00:00:00|3.8534
00:00:01|3.8547
00:00:02|3.8547
00:00:03|3.8548
00:00:04|3.855
00:00:06|3.8545
00:00:06|3.8546
00:00:07|3.8563
00:00:08|3.8556
00:00:09|3.8556
00:00:10|3.8552
00:00:11|3.8526
00:00:12|3.8542
00:00:13|3.8542
00:00:14|3.8542
00:00:15|3.8564
00:00:16|3.8565
00:00:17|3.8593
00:00:18|3.8633
00:00:19|3.8671
00:00:20|3.87
00:00:21|3.8704
00:00:22|3.8703
00:00:23|3.8705
00:00:24|3.8685
00:00:25|3.869
00:00:26|3.87
00:00:27|3.8709
00:00:28|3.871
00:00:29|3.8735
00:00:30|3.874
00:00:32|3.8749
00:00:32|3.8731
00:00:34|3.8762
00:00:35|3.8727
00:00:36|3.8736
00:00:37|3.8728
00:00:38|3.8743
00:00:39|3.8736
00:00:40|3.8719
00:00:41|3.8734
00:00:42|3.8716
00:00:43|3.8716
00:00:44|3.8712
00:00:45|3.8677
00:00:46|3.8676
00:00:47|3.8693
00:00:48|3.866
00:00:50|3.8696
00:00:51|3.8707
00:00:52|3.8707
00:00:53|3.8679
00:00:54|3.8695
00:00:55|3.8695
00:00:56|3.8707
00:00:57|3.8707
00:00:59|3.868
00:00:59|3.8687
00:01:00|3.8683
00:01:01|3.8687
00:01:02|3.8708
00:01:03|3.8695
00:01:04|3.8708
00:01:05|3.87
00:01:06|3.8726
00:01:07|3.8744
00:01:08|3.8741
00:01:10|3.8729
00:01:11|3.873
00:01:12|3.8737
00:01:13|3.8738
00:01:14|3.8746
00:01:15|3.8734
00:01:15|3.8739
00:01:16|3.8744
00:01:18|3.8738
00:01:19|3.8754
00:01:19|3.8742
00:01:20|3.8746
00:01:21|3.8726
00:01:22|3.8729
00:01:23|3.8733
00:01:24|3.8733
00:01:25|3.8732
00:01:27|3.8749
00:01:27|3.8727
00:01:29|3.8733
00:01:29|3.8738
00:01:30|3.8744
00:01:32|3.8741
00:01:33|3.8745
00:01:33|3.8739
00:01:34|3.8731
00:01:35|3.8733
00:01:36|3.8748
00:01:38|3.8759
00:01:38|3.8768
00:01:39|3.8766
00:01:40|3.8746
00:01:41|3.8752
00:01:42|3.8727
00:01:43|3.8735
00:01:44|3.8736
00:01:46|3.8736
00:01:46|3.8751
00:01:48|3.8744
00:01:49|3.8734
00:01:50|3.8739
00:01:51|3.8748
00:01:53|3.8746
00:01:54|3.8759
00:01:55|3.8759
00:01:56|3.8785
00:01:56|3.8788
00:01:58|3.8769
00:01:59|3.8749
00:02:00|3.8803
00:02:01|3.8815
00:02:02|3.8778
00:02:03|3.878
00:02:04|3.8787
00:02:05|3.8805
00:02:06|3.8799
00:02:07|3.8789
00:02:08|3.8786
00:02:09|3.8768
00:02:10|3.8782
00:02:11|3.8786
00:02:12|3.8764
00:02:13|3.8727
00:02:14|3.8747
00:02:15|3.8723
00:02:16|3.8694
00:02:17|3.8692
00:02:18|3.8698
00:02:19|3.8689
00:02:20|3.8672
00:02:21|3.8654
00:02:22|3.8661
00:02:23|3.8631
00:02:24|3.8631
00:02:25|3.8589
00:02:26|3.8608
00:02:27|3.8615
00:02:28|3.8621
00:02:29|3.8604
00:02:30|3.8593
00:02:31|3.856
00:02:32|3.8552
00:02:33|3.8549
00:02:34|3.855
00:02:36|3.8575
00:02:36|3.8575
00:02:38|3.8565
00:02:38|3.8562
00:02:40|3.8541
00:02:41|3.8556
00:02:42|3.8551
00:02:42|3.8526
00:02:44|3.8503
00:02:45|3.8487
00:02:45|3.8506
00:02:47|3.8484
00:02:48|3.8507
00:02:49|3.8509
00:02:50|3.8496
00:02:51|3.8514
00:02:52|3.8516
00:02:53|3.8524
00:02:55|3.8478
00:02:56|3.8503
00:02:57|3.8519
00:02:58|3.8535
00:02:59|3.8535
00:03:00|3.8535
00:03:01|3.854
00:03:02|3.8544
00:03:03|3.8539
00:03:04|3.852
00:03:05|3.8507
00:03:06|3.8505
00:03:07|3.8505
00:03:08|3.8505
00:03:09|3.8504
00:03:10|3.8469
00:03:11|3.8458
00:03:12|3.8473
00:03:13|3.8476
00:03:14|3.8472
00:03:15|3.849
00:03:16|3.848
00:03:18|3.8495
00:03:18|3.8495
00:03:19|3.8499
00:03:20|3.8499
00:03:21|3.8483
00:03:22|3.8466
00:03:23|3.8476
00:03:24|3.8506
00:03:25|3.8488
00:03:26|3.8469
00:03:27|3.848
00:03:28|3.8475
00:03:29|3.8475
00:03:30|3.8475
00:03:31|3.8478
00:03:32|3.8472
00:03:33|3.8444
00:03:34|3.8436
00:03:35|3.8362
00:03:36|3.8377
00:03:37|3.8396
00:03:38|3.8398
00:03:39|3.8375
00:03:40|3.8379
00:03:41|3.8379
00:03:42|3.8378
00:03:43|3.8382
00:03:44|3.837
00:03:45|3.8359
00:03:46|3.8359
00:03:47|3.8354
00:03:48|3.8337
00:03:49|3.8329
00:03:50|3.8333
00:03:52|3.8328
00:03:53|3.8344
00:03:54|3.8333
00:03:56|3.8332
00:03:57|3.8328
00:03:57|3.8301
00:03:59|3.8316
00:03:59|3.8325
00:04:01|3.8317
00:04:01|3.8319
00:04:03|3.8303
00:04:03|3.8318
00:04:04|3.8309
00:04:06|3.8312
00:04:07|3.8316
00:04:07|3.834
00:04:08|3.8345
00:04:09|3.8338
00:04:10|3.8361
00:04:11|3.839
00:04:12|3.8395
00:04:14|3.8388
00:04:15|3.8388
00:04:15|3.8386
00:04:17|3.8386
00:04:17|3.8401
00:04:19|3.8426
00:04:19|3.842
00:04:20|3.8432
00:04:22|3.8429
00:04:22|3.8456
00:04:23|3.8469
00:04:24|3.8475
00:04:26|3.847
00:04:27|3.8467
00:04:27|3.8447
00:04:28|3.8438
00:04:29|3.8441
00:04:30|3.8441
00:04:32|3.8441
00:04:33|3.8441
00:04:33|3.8458
00:04:34|3.8458
00:04:35|3.846
00:04:36|3.846
00:04:38|3.846
00:04:38|3.8466
00:04:40|3.8467
00:04:41|3.8459
00:04:41|3.8459
00:04:42|3.8433
00:04:43|3.8425
00:04:44|3.8419
00:04:45|3.8419
00:04:46|3.8419
00:04:47|3.8419
00:04:48|3.8417
00:04:49|3.8417
00:04:50|3.84
00:04:51|3.8356
00:04:53|3.8336
00:04:55|3.833
00:04:55|3.8326
00:04:57|3.831
00:04:58|3.832
00:04:59|3.8338
00:05:00|3.8335
00:05:01|3.8335
00:05:01|3.8347
00:05:03|3.8314
00:05:04|3.8315
00:05:05|3.8319
00:05:06|3.8296
00:05:07|3.83
00:05:08|3.8305
00:05:09|3.8311
00:05:10|3.8302
00:05:11|3.8286
00:05:12|3.8308
00:05:13|3.8308
00:05:14|3.8297
00:05:15|3.8307
00:05:16|3.8296
00:05:16|3.8302
00:05:18|3.8302
00:05:19|3.83
00:05:20|3.8296
00:05:21|3.8285
00:05:22|3.8271
00:05:23|3.8241
00:05:23|3.8252
00:05:24|3.8269
00:05:26|3.8268
00:05:27|3.8265
00:05:28|3.8258
00:05:29|3.8258
00:05:30|3.8227
00:05:31|3.8249
00:05:32|3.8239
00:05:33|3.8239
00:05:34|3.8226
00:05:35|3.8217
00:05:36|3.8239
00:05:37|3.8219
00:05:38|3.822
00:05:39|3.8248
00:05:40|3.8248
00:05:41|3.8239
00:05:42|3.8243
00:05:43|3.8227
00:05:44|3.8215
00:05:45|3.8184
00:05:46|3.826
00:05:47|3.8259
00:05:48|3.8251
00:05:49|3.8256
00:05:50|3.8246
00:05:51|3.8245
00:05:52|3.8214
00:05:53|3.824
00:05:55|3.8249
00:05:56|3.8229
00:05:57|3.8235
00:05:58|3.8186
00:05:59|3.8196
00:06:00|3.8216
00:06:01|3.8211
00:06:02|3.8218
00:06:03|3.822
00:06:04|3.8196
00:06:05|3.8184
00:06:06|3.8176
00:06:07|3.8166
00:06:08|3.8171
00:06:09|3.8175
00:06:10|3.8198
00:06:11|3.8208
00:06:12|3.8193
00:06:13|3.8201
00:06:14|3.8201
00:06:15|3.8202
00:06:16|3.8175
00:06:17|3.8192
00:06:18|3.8171
00:06:19|3.815
00:06:20|3.817
00:06:21|3.8171
00:06:22|3.8171
00:06:23|3.8166
00:06:24|3.8171
00:06:25|3.8187
00:06:26|3.8187
00:06:27|3.8183
00:06:28|3.82
00:06:29|3.8201
00:06:30|3.8182
00:06:31|3.8185
00:06:32|3.8182
00:06:33|3.8182
00:06:34|3.8182
00:06:35|3.8182
00:06:36|3.8174
00:06:37|3.8166
00:06:38|3.8155
00:06:39|3.8139
00:06:40|3.8118
00:06:41|3.8117
00:06:42|3.8128
00:06:43|3.811
00:06:44|3.8083
00:06:45|3.8085
00:06:46|3.8084
00:06:47|3.8077
00:06:48|3.8085
00:06:49|3.8088
00:06:50|3.8067
00:06:51|3.8023
00:06:52|3.8016
00:06:53|3.7971
00:06:54|3.7967
00:06:56|3.8018
00:06:56|3.8
00:06:57|3.8024
00:06:59|3.8001
00:07:00|3.801
00:07:01|3.8054
00:07:02|3.8019
00:07:03|3.804
00:07:04|3.8052
00:07:05|3.8044
00:07:06|3.8046
00:07:07|3.8044
00:07:08|3.8053
00:07:09|3.8051
00:07:10|3.8059
00:07:11|3.806
00:07:12|3.8065
00:07:13|3.8058
00:07:14|3.8032
00:07:15|3.8026
00:07:16|3.8021
00:07:17|3.8029
00:07:17|3.8007
00:07:19|3.8014
00:07:20|3.8013
00:07:21|3.8026
00:07:22|3.8012
00:07:23|3.7958
00:07:24|3.7942
00:07:25|3.7921
00:07:25|3.7948
00:07:27|3.7965
00:07:28|3.798
00:07:29|3.7959
00:07:30|3.7944
00:07:31|3.7981
00:07:32|3.7995
00:07:33|3.7962
00:07:34|3.7952
00:07:34|3.7959
00:07:36|3.7955
00:07:37|3.7948
00:07:38|3.7941
00:07:39|3.7972
00:07:40|3.7924
00:07:41|3.7924
00:07:42|3.7949
00:07:43|3.7933
00:07:44|3.7915
00:07:45|3.7916
00:07:45|3.79
00:07:47|3.7886
00:07:48|3.7911
00:07:49|3.7906
00:07:50|3.7936
00:07:51|3.7945
00:07:52|3.7941
00:07:53|3.7982
00:07:54|3.7974
00:07:55|3.7982
00:07:57|3.8005
00:07:57|3.8029
00:07:58|3.8021
00:08:00|3.7996
00:08:01|3.7996
00:08:02|3.7977
00:08:03|3.7969
00:08:05|3.8018
00:08:05|3.8015
00:08:07|3.8005
00:08:08|3.801
00:08:09|3.8008
00:08:10|3.8018
00:08:11|3.8033
00:08:11|3.8024
00:08:13|3.802
00:08:14|3.8019
00:08:14|3.8002
00:08:16|3.8001
00:08:17|3.801
00:08:17|3.8024
00:08:18|3.8029
00:08:19|3.8045
00:08:21|3.8018
00:08:22|3.8036
00:08:23|3.8043
00:08:23|3.8055
00:08:25|3.8058
00:08:25|3.8037
00:08:26|3.8038
00:08:27|3.8038
00:08:28|3.8096
00:08:29|3.8082
00:08:31|3.8058
00:08:31|3.8072
00:08:32|3.8049
00:08:33|3.8048
00:08:35|3.8054
00:08:35|3.8054
00:08:37|3.8063
00:08:37|3.8065
00:08:39|3.8085
00:08:39|3.8054
00:08:41|3.8087
00:08:42|3.8085
00:08:42|3.8089
00:08:43|3.8092
00:08:44|3.808
00:08:45|3.8063
00:08:47|3.8063
00:08:47|3.8062
00:08:48|3.8068
00:08:49|3.8057
00:08:50|3.8042
00:08:51|3.8032
00:08:52|3.8035
00:08:54|3.8083
00:08:55|3.8086
00:08:56|3.8094
00:08:57|3.8103
00:08:58|3.8103
00:09:00|3.8128
00:09:00|3.8128
00:09:01|3.8107
00:09:03|3.8128
00:09:03|3.8128
00:09:05|3.8162
00:09:06|3.8164
00:09:07|3.816
00:09:08|3.8114
00:09:09|3.8118
00:09:10|3.8124
00:09:11|3.8112
00:09:12|3.8129
00:09:13|3.8102
00:09:14|3.8073
00:09:15|3.8039
00:09:16|3.8038
00:09:17|3.8014
00:09:18|3.8026
00:09:19|3.8007
00:09:20|3.8011
00:09:21|3.8
00:09:22|3.7988
00:09:23|3.7968
00:09:25|3.797
00:09:25|3.7975
00:09:27|3.7947
00:09:27|3.7988
00:09:28|3.7993
00:09:29|3.7993
00:09:31|3.7996
00:09:31|3.7994
00:09:33|3.7985
00:09:33|3.7967
00:09:35|3.7966
00:09:36|3.7965
00:09:37|3.7964
00:09:37|3.7955
00:09:38|3.7955
00:09:39|3.796
00:09:41|3.7965
00:09:41|3.7978
00:09:42|3.7977
00:09:43|3.7979
00:09:44|3.7992
00:09:45|3.7991
00:09:46|3.7991
00:09:48|3.8
00:09:49|3.8023
00:09:49|3.8015
00:09:51|3.8015
00:09:51|3.801
00:09:52|3.801
00:09:53|3.8014
00:09:54|3.801
00:09:56|3.801
00:09:56|3.801
00:09:58|3.8018
00:09:59|3.8025
00:10:00|3.8032
00:10:01|3.8045
00:10:02|3.8078
00:10:04|3.8077
00:10:04|3.8073
00:10:05|3.8073
00:10:06|3.8078
00:10:07|3.8105
00:10:08|3.8104
00:10:09|3.8099
00:10:10|3.8112
00:10:11|3.8093
00:10:12|3.8094
00:10:13|3.8088
00:10:14|3.8108
00:10:15|3.8099
00:10:16|3.8099
00:10:17|3.8097
00:10:18|3.8097
00:10:20|3.8097
00:10:21|3.8088
00:10:21|3.8073
00:10:23|3.8068
00:10:23|3.8069
00:10:24|3.8073
00:10:26|3.8064
00:10:27|3.8033
00:10:28|3.8006
00:10:29|3.8017
00:10:30|3.8049
00:10:31|3.8049
00:10:31|3.8047
00:10:33|3.8041
00:10:34|3.8041
00:10:35|3.8041
00:10:36|3.8017
00:10:36|3.8016
00:10:38|3.7995
00:10:39|3.7995
00:10:40|3.8005
00:10:41|3.8034
00:10:42|3.8025
00:10:43|3.8026
00:10:44|3.8031
00:10:45|3.8032
00:10:45|3.7991
00:10:47|3.7996
00:10:48|3.7991
00:10:49|3.7988
00:10:50|3.7978
00:10:51|3.7989
00:10:52|3.7973
00:10:53|3.7974
00:10:54|3.7963
00:10:55|3.7959
00:10:55|3.7948
00:10:57|3.7948
00:10:58|3.7965
00:10:59|3.7967
00:11:00|3.7964
00:11:01|3.7955
00:11:02|3.7921
00:11:03|3.7926
00:11:04|3.7941
00:11:05|3.7941
00:11:06|3.7954
00:11:07|3.7954
00:11:08|3.7939
00:11:09|3.7941
00:11:10|3.7951
00:11:11|3.7967
00:11:12|3.8
00:11:13|3.8003
00:11:14|3.8042
00:11:15|3.7998
00:11:16|3.7999
00:11:17|3.7991
00:11:18|3.7999
00:11:19|3.8024
00:11:20|3.8028
00:11:21|3.8029
00:11:22|3.8005
00:11:23|3.7987
00:11:24|3.7984
00:11:25|3.7984
00:11:26|3.7983
00:11:27|3.7983
00:11:28|3.795
00:11:29|3.7964
00:11:30|3.7964
00:11:31|3.7963
00:11:32|3.7954
00:11:33|3.7954
00:11:34|3.7963
00:11:35|3.7958
00:11:36|3.795
00:11:37|3.7963
00:11:38|3.7963
00:11:39|3.7956
00:11:40|3.7952
00:11:41|3.7951
00:11:42|3.7951
00:11:43|3.7954
00:11:44|3.798
00:11:45|3.7977
00:11:46|3.799
00:11:47|3.7964
00:11:48|3.794
00:11:49|3.7953
00:11:51|3.7932
00:11:51|3.7932
00:11:52|3.796
00:11:53|3.7941
00:11:54|3.7936
00:11:55|3.7936
00:11:56|3.7933
00:11:57|3.793
00:11:58|3.795
00:11:59|3.7966
00:12:00|3.796
00:12:01|3.7987
00:12:02|3.7999
00:12:03|3.7996
00:12:05|3.7995
00:12:05|3.7994
00:12:07|3.8
00:12:08|3.8006
00:12:09|3.8011
00:12:10|3.8023
00:12:11|3.8023
00:12:12|3.8023
00:12:13|3.8028
00:12:14|3.8053
00:12:15|3.8044
00:12:16|3.8025
00:12:17|3.8018
00:12:17|3.8018
00:12:18|3.8025
00:12:20|3.8025
00:12:21|3.8
00:12:22|3.8008
00:12:23|3.7984
00:12:24|3.7972
00:12:25|3.7972
00:12:26|3.7972
00:12:26|3.7973
00:12:28|3.8
00:12:29|3.7986
00:12:30|3.7987
00:12:31|3.7987
00:12:32|3.7991
00:12:33|3.8011
00:12:34|3.8011
00:12:35|3.8009
00:12:36|3.8009
00:12:37|3.8009
00:12:38|3.7996
00:12:39|3.8007
00:12:40|3.8007
00:12:40|3.801
00:12:42|3.801
00:12:43|3.8015
00:12:44|3.8003
00:12:45|3.7987
00:12:46|3.7987
00:12:47|3.801
00:12:48|3.8014
00:12:49|3.8017
00:12:49|3.8017
00:12:50|3.8005
00:12:52|3.7994
00:12:53|3.798
00:12:54|3.7974
00:12:55|3.7994
00:12:56|3.8001
00:12:56|3.8022
00:12:58|3.803
00:12:58|3.803
00:13:00|3.8046
00:13:01|3.8043
00:13:02|3.8043
00:13:03|3.8031
00:13:04|3.8039
00:13:05|3.8031
00:13:06|3.8025
00:13:07|3.8027
00:13:08|3.8039
00:13:09|3.8036
00:13:10|3.8036
00:13:11|3.8036
00:13:12|3.8034
00:13:13|3.803
00:13:14|3.8034
00:13:15|3.8042
00:13:16|3.8043
00:13:17|3.8043
00:13:18|3.8042
00:13:19|3.8063
00:13:20|3.809
00:13:21|3.8096
00:13:22|3.809
00:13:23|3.8079
00:13:25|3.8071
00:13:26|3.8078
00:13:27|3.8093
00:13:27|3.8091
00:13:29|3.8073
00:13:29|3.8084
00:13:31|3.8089
00:13:32|3.8109
00:13:32|3.8155
00:13:33|3.8148
00:13:34|3.8145
00:13:36|3.8142
00:13:36|3.816
00:13:37|3.8159
00:13:39|3.8156
00:13:40|3.8153
00:13:41|3.8164
00:13:42|3.8161
00:13:43|3.8146
00:13:44|3.8154
00:13:45|3.8154
00:13:46|3.816
00:13:47|3.8165
00:13:48|3.8133
00:13:49|3.8141
00:13:50|3.8148
00:13:50|3.8135
00:13:52|3.814
00:13:53|3.8119
00:13:53|3.81
00:13:54|3.809
00:13:56|3.8105
00:13:57|3.8084
00:13:58|3.8084
00:13:58|3.8086
00:14:00|3.8085
00:14:00|3.8064
00:14:02|3.8079
00:14:04|3.808
00:14:05|3.8072
00:14:05|3.8073
00:14:06|3.8074
00:14:08|3.8073
00:14:08|3.8077
00:14:10|3.8073
00:14:10|3.8074
00:14:11|3.8073
00:14:13|3.8081
00:14:14|3.8076
00:14:15|3.8044
00:14:16|3.8058
00:14:17|3.8058
00:14:18|3.8065
00:14:19|3.8076
00:14:20|3.8075
00:14:21|3.8072
00:14:22|3.8075
00:14:23|3.8081
00:14:24|3.807
00:14:24|3.807
00:14:26|3.8063
00:14:27|3.8056
00:14:27|3.8056
00:14:29|3.8053
00:14:30|3.8036
00:14:31|3.8021
00:14:32|3.8014
00:14:33|3.8014
00:14:34|3.8014
00:14:35|3.8014
00:14:36|3.8026
00:14:37|3.8058
00:14:38|3.8064
00:14:38|3.8056
00:14:40|3.8046
00:14:41|3.8046
00:14:42|3.8036
00:14:43|3.8022
00:14:44|3.8016
00:14:45|3.8013
00:14:45|3.8005
00:14:47|3.7992
00:14:47|3.7992
00:14:49|3.7985
00:14:50|3.7986
00:14:51|3.7978
00:14:52|3.7969
00:14:53|3.7963
00:14:54|3.7963
00:14:55|3.7963
00:14:56|3.7923
00:14:57|3.7947
00:14:58|3.7947
00:14:59|3.7966
00:15:00|3.7974
00:15:00|3.7962
00:15:02|3.7947
00:15:03|3.7946
00:15:05|3.7914
00:15:05|3.7906
00:15:07|3.7913
00:15:08|3.7911
00:15:09|3.7911
00:15:10|3.7927
00:15:10|3.7908
00:15:12|3.7911
00:15:13|3.7911
00:15:13|3.7909
00:15:14|3.791
00:15:15|3.7907
00:15:17|3.7934
00:15:17|3.7934
00:15:18|3.793
00:15:20|3.793
00:15:21|3.795
00:15:22|3.796
00:15:22|3.796
00:15:24|3.7976
00:15:25|3.8022
00:15:25|3.8034
00:15:27|3.8058
00:15:28|3.8034
00:15:28|3.8017
00:15:30|3.8031
00:15:31|3.8049
00:15:32|3.8033
00:15:33|3.805
00:15:34|3.8044
00:15:35|3.805
00:15:36|3.804
00:15:37|3.8006
00:15:37|3.8007
00:15:39|3.8018
00:15:40|3.8008
00:15:40|3.8005
00:15:42|3.8005
00:15:43|3.8008
00:15:44|3.8019
00:15:45|3.8042
00:15:45|3.802
00:15:47|3.8026
00:15:48|3.8026
00:15:49|3.8026
00:15:50|3.8023
00:15:51|3.8019
00:15:52|3.8029
00:15:53|3.8029
00:15:54|3.8029
00:15:55|3.8029
00:15:56|3.8049
00:15:57|3.8049
00:15:58|3.8045
00:15:59|3.8032
00:16:00|3.8032
00:16:01|3.8032
00:16:02|3.8032
00:16:03|3.8032
00:16:05|3.8032
00:16:05|3.8033
00:16:07|3.8049
00:16:08|3.8049
00:16:09|3.8037
00:16:10|3.8037
00:16:11|3.8043
00:16:12|3.805
00:16:13|3.806
00:16:14|3.806
00:16:14|3.8066
00:16:15|3.8066
00:16:17|3.8059
00:16:18|3.8037
00:16:19|3.8049
00:16:19|3.8046
00:16:21|3.8046
00:16:22|3.8045
00:16:23|3.8045
00:16:24|3.8051
00:16:25|3.8071
00:16:26|3.8077
00:16:27|3.8067
00:16:27|3.8066
00:16:29|3.8066
00:16:29|3.806
00:16:31|3.806
00:16:31|3.8078
00:16:33|3.8076
00:16:34|3.8077
00:16:35|3.8078
00:16:36|3.808
00:16:37|3.808
00:16:38|3.809
00:16:39|3.8086
00:16:40|3.8086
00:16:41|3.8084
00:16:42|3.8084
00:16:43|3.8114
00:16:43|3.8109
00:16:45|3.8094
00:16:46|3.8093
00:16:47|3.809
00:16:48|3.809
00:16:49|3.809
00:16:50|3.809
00:16:51|3.809
00:16:52|3.8113
00:16:53|3.8113
00:16:54|3.8114
00:16:55|3.8128
00:16:56|3.8132
00:16:57|3.8138
00:16:58|3.815
00:16:59|3.815
00:17:00|3.8162
00:17:01|3.8141
00:17:02|3.8162
00:17:03|3.8162
00:17:04|3.816
00:17:06|3.8183
00:17:07|3.8188
00:17:08|3.8193
00:17:09|3.8174
00:17:10|3.8169
00:17:11|3.8165
00:17:12|3.8175
00:17:12|3.8175
00:17:14|3.8177
00:17:15|3.8195
00:17:15|3.817
00:17:17|3.8177
00:17:18|3.8186
00:17:19|3.8172
00:17:20|3.8174
00:17:21|3.8174
00:17:22|3.8172
00:17:22|3.818
00:17:24|3.8199
00:17:25|3.82
00:17:26|3.82
00:17:26|3.8199
00:17:28|3.8203
00:17:29|3.8196
00:17:30|3.8182
00:17:31|3.8175
00:17:32|3.8147
00:17:33|3.8139
00:17:34|3.8152
00:17:35|3.8152
00:17:36|3.8145
00:17:37|3.8121
00:17:38|3.8118
00:17:39|3.8136
00:17:40|3.8121
00:17:41|3.8121
00:17:42|3.8145
00:17:43|3.8139
00:17:44|3.8132
00:17:45|3.8083
00:17:46|3.8064
00:17:47|3.8047
00:17:48|3.8063
00:17:49|3.8092
00:17:49|3.8087
00:17:51|3.8095
00:17:52|3.8105
00:17:53|3.8105
00:17:54|3.8105
00:17:55|3.8101
00:17:56|3.8101
00:17:57|3.8095
00:17:58|3.8082
00:17:58|3.8067
00:18:00|3.8058
00:18:01|3.807
00:18:01|3.807
00:18:03|3.8068
00:18:04|3.8065
00:18:05|3.8059
00:18:06|3.8047
00:18:08|3.8047
00:18:09|3.8063
00:18:09|3.8051
00:18:11|3.8049
00:18:12|3.8041
00:18:13|3.8037
00:18:14|3.8024
00:18:15|3.8016
00:18:16|3.801
00:18:17|3.8012
00:18:18|3.8021
00:18:19|3.8021
00:18:19|3.8019
00:18:21|3.8007
00:18:22|3.8007
00:18:23|3.8013
00:18:24|3.8014
00:18:25|3.8023
00:18:26|3.8023
00:18:27|3.8011
00:18:28|3.8011
00:18:29|3.7986
00:18:30|3.7972
00:18:31|3.7973
00:18:32|3.798
00:18:33|3.7988
00:18:34|3.7982
00:18:35|3.7985
00:18:36|3.7985
00:18:37|3.799
00:18:38|3.7999
00:18:39|3.7999
00:18:40|3.7999
00:18:41|3.8
00:18:42|3.8021
00:18:43|3.8032
00:18:44|3.8033
00:18:45|3.8017
00:18:46|3.8
00:18:47|3.7991
00:18:48|3.7991
00:18:49|3.7989
00:18:50|3.7989
00:18:51|3.7998
00:18:52|3.7998
00:18:53|3.798
00:18:54|3.798
00:18:55|3.798
00:18:56|3.797
00:18:57|3.7939
00:18:58|3.7948
00:18:59|3.7939
00:19:00|3.7931
00:19:01|3.7924
00:19:02|3.7929
00:19:03|3.7923
00:19:04|3.7941
00:19:05|3.7971
00:19:06|3.7944
00:19:08|3.7951
00:19:08|3.795
00:19:10|3.7947
00:19:11|3.7968
00:19:12|3.7968
00:19:13|3.7933
00:19:14|3.7947
00:19:15|3.7953
00:19:16|3.7948
00:19:17|3.7977
00:19:18|3.7953
00:19:19|3.7948
00:19:19|3.7941
00:19:21|3.7946
00:19:22|3.7912
00:19:23|3.7924
00:19:24|3.7933
00:19:24|3.7933
00:19:25|3.7929
00:19:26|3.7933
00:19:28|3.7923
00:19:29|3.7905
00:19:30|3.7917
00:19:31|3.7906
00:19:32|3.7906
00:19:33|3.7907
00:19:34|3.79
00:19:35|3.7902
00:19:36|3.7902
00:19:37|3.7907
00:19:37|3.7907
00:19:39|3.7907
00:19:40|3.7904
00:19:41|3.7904
00:19:42|3.7887
00:19:43|3.7867
00:19:44|3.7862
00:19:45|3.7849
00:19:46|3.784
00:19:47|3.7831
00:19:48|3.7825
00:19:49|3.7812
00:19:50|3.7777
00:19:51|3.7792
00:19:52|3.7794
00:19:53|3.78
00:19:54|3.78
00:19:55|3.7788
00:19:56|3.7791
00:19:57|3.7788
00:19:58|3.7792
00:19:59|3.778
00:20:00|3.78
00:20:01|3.78
00:20:02|3.7835
00:20:03|3.7851
00:20:04|3.784
00:20:05|3.7831
00:20:06|3.7842
00:20:07|3.7865
00:20:09|3.7851
00:20:10|3.7866
00:20:11|3.7877
00:20:12|3.7873
00:20:14|3.786
00:20:15|3.7862
00:20:15|3.7858
00:20:17|3.7864
00:20:18|3.787
00:20:18|3.7884
00:20:20|3.7898
00:20:21|3.7886
00:20:22|3.7885
00:20:23|3.7885
00:20:23|3.7874
00:20:24|3.784
00:20:25|3.7839
00:20:27|3.781
00:20:28|3.7827
00:20:28|3.7833
00:20:30|3.7845
00:20:30|3.7839
00:20:32|3.7834
00:20:33|3.783
00:20:33|3.7823
00:20:35|3.7817
00:20:36|3.7817
00:20:36|3.7787
00:20:37|3.7803
00:20:38|3.7811
00:20:40|3.7799
00:20:41|3.7804
00:20:42|3.7823
00:20:43|3.7834
00:20:44|3.7856
00:20:45|3.7852
00:20:46|3.7844
00:20:46|3.7827
00:20:48|3.7835
00:20:49|3.7833
00:20:50|3.7834
00:20:51|3.783
00:20:52|3.783
00:20:53|3.7855
00:20:54|3.7844
00:20:55|3.7845
00:20:56|3.7852
00:20:57|3.7853
00:20:58|3.7853
00:20:58|3.7853
00:21:00|3.7853
00:21:00|3.7852
00:21:02|3.7882
00:21:03|3.788
00:21:04|3.7874
00:21:05|3.7865
00:21:06|3.7862
00:21:07|3.785
00:21:08|3.7849
00:21:09|3.7862
00:21:11|3.7855
00:21:12|3.7844
00:21:13|3.7844
00:21:14|3.7851
00:21:15|3.785
00:21:16|3.7835
00:21:17|3.7809
00:21:19|3.7844
00:21:19|3.7851
00:21:20|3.7861
00:21:22|3.7862
00:21:23|3.7865
00:21:24|3.788
00:21:25|3.788
00:21:26|3.7877
00:21:27|3.7876
00:21:27|3.7882
00:21:28|3.7882
00:21:29|3.7888
00:21:31|3.7894
00:21:32|3.7896
00:21:33|3.7896
00:21:34|3.7896
00:21:34|3.79
00:21:36|3.7921
00:21:37|3.7926
00:21:37|3.7941
00:21:38|3.7943
00:21:39|3.7943
00:21:41|3.7941
00:21:42|3.7943
00:21:43|3.7942
00:21:44|3.7943
00:21:45|3.7936
00:21:46|3.7932
00:21:47|3.793
00:21:49|3.7931
00:21:49|3.7931
00:21:51|3.7931
00:21:51|3.7931
00:21:53|3.7931
00:21:54|3.7942
00:21:54|3.7948
00:21:55|3.795
00:21:56|3.7948
00:21:57|3.7944
00:21:58|3.7931
00:21:59|3.7918
00:22:00|3.7918
00:22:02|3.7922
00:22:03|3.7922
00:22:03|3.793
00:22:04|3.7932
00:22:06|3.7932
00:22:06|3.7947
00:22:07|3.795
00:22:09|3.7964
00:22:10|3.7962
00:22:11|3.7942
00:22:13|3.7946
00:22:14|3.7956
00:22:15|3.7956
00:22:16|3.7962
00:22:17|3.7962
00:22:19|3.7961
00:22:19|3.7961
00:22:20|3.7961
00:22:21|3.7961
00:22:22|3.7961
00:22:23|3.7961
00:22:24|3.7975
00:22:25|3.7971
00:22:26|3.7932
00:22:27|3.7938
00:22:28|3.7947
00:22:29|3.7947
00:22:30|3.795
00:22:31|3.7957
00:22:32|3.7957
00:22:33|3.795
00:22:34|3.795
00:22:36|3.7933
00:22:37|3.7933
00:22:37|3.7923
00:22:39|3.7919
00:22:39|3.7919
00:22:40|3.7905
00:22:42|3.79
00:22:43|3.7906
00:22:43|3.7919
00:22:44|3.7916
00:22:45|3.7922
00:22:46|3.7929
00:22:48|3.7929
00:22:49|3.7931
00:22:50|3.791
00:22:50|3.79
00:22:51|3.7877
00:22:52|3.7878
00:22:54|3.7846
00:22:54|3.786
00:22:56|3.7874
00:22:57|3.7865
00:22:58|3.7865
00:22:59|3.7865
00:23:00|3.7879
00:23:01|3.788
00:23:01|3.7881
00:23:03|3.7861
00:23:04|3.7865
00:23:05|3.7865
00:23:06|3.7851
00:23:07|3.7882
00:23:08|3.786
00:23:09|3.7859
00:23:10|3.7848
00:23:12|3.7841
00:23:13|3.7817
00:23:14|3.7809
00:23:15|3.7809
00:23:17|3.7802
00:23:17|3.78
00:23:18|3.7792
00:23:19|3.7792
00:23:20|3.779
00:23:21|3.7792
00:23:22|3.7788
00:23:23|3.7787
00:23:24|3.7776
00:23:25|3.7774
00:23:26|3.777
00:23:27|3.7777
00:23:28|3.7785
00:23:29|3.7785
00:23:30|3.7785
00:23:32|3.7789
00:23:32|3.779
00:23:33|3.7803
00:23:34|3.783
00:23:36|3.7833
00:23:37|3.7845
00:23:37|3.7862
00:23:39|3.7856
00:23:39|3.7846
00:23:40|3.7857
00:23:41|3.7898
00:23:43|3.7888
00:23:43|3.7867
00:23:44|3.7867
00:23:45|3.7861
00:23:47|3.7861
00:23:48|3.7866
00:23:49|3.785
00:23:50|3.785
00:23:51|3.7846
00:23:52|3.7853
00:23:53|3.7853
00:23:54|3.7864
00:23:54|3.7864
00:23:56|3.788
00:23:56|3.7862
00:23:58|3.7853
00:23:58|3.784
00:23:59|3.7831
00:24:00|3.7812
00:24:02|3.7832
00:24:02|3.7826
00:24:04|3.7834
00:24:05|3.7834
00:24:06|3.7851
00:24:06|3.786
00:24:07|3.7853
00:24:08|3.7836
00:24:09|3.784
00:24:10|3.784
00:24:12|3.784
00:24:13|3.7844
00:24:14|3.7863
00:24:15|3.7865
00:24:16|3.7852
00:24:18|3.7822
00:24:18|3.7797
00:24:19|3.779
00:24:20|3.7807
00:24:21|3.7791
00:24:23|3.7811
00:24:24|3.7831
00:24:24|3.7832
00:24:26|3.7819
00:24:26|3.782
00:24:28|3.7819
00:24:29|3.7819
00:24:30|3.7822
00:24:30|3.7842
00:24:32|3.7842
00:24:32|3.7842
00:24:33|3.7846
00:24:34|3.7842
00:24:36|3.7836
00:24:37|3.7836
00:24:38|3.7828
00:24:39|3.7805
00:24:40|3.7785
00:24:40|3.7769
00:24:41|3.778
00:24:42|3.7775
00:24:43|3.7773
00:24:45|3.7761
00:24:45|3.7796
00:24:47|3.7789
00:24:47|3.7789
00:24:49|3.777
00:24:49|3.7783
00:24:50|3.778
00:24:51|3.778
00:24:52|3.7773
00:24:54|3.7773
00:24:54|3.7771
00:24:55|3.7796
00:24:56|3.7755
00:24:57|3.7754
00:24:59|3.7776
00:24:59|3.7778
00:25:00|3.7758
00:25:01|3.7781
00:25:02|3.7808
00:25:03|3.7789
00:25:05|3.779
00:25:05|3.779
00:25:06|3.779
00:25:07|3.7799
00:25:08|3.78
00:25:09|3.7851
00:25:10|3.7874
00:25:11|3.7871
00:25:13|3.7886
00:25:14|3.7878
00:25:16|3.7853
00:25:16|3.7856
00:25:17|3.7846
00:25:19|3.7843
00:25:20|3.7835
00:25:21|3.7835
00:25:22|3.7835
00:25:23|3.7835
00:25:23|3.783
00:25:25|3.783
00:25:25|3.7839
00:25:26|3.7838
00:25:27|3.7835
00:25:29|3.783
00:25:29|3.783
00:25:30|3.783
00:25:31|3.7826
00:25:33|3.7831
00:25:33|3.783
00:25:35|3.7825
00:25:35|3.7819
00:25:36|3.7804
00:25:37|3.7804
00:25:38|3.7796
00:25:39|3.7775
00:25:40|3.7759
00:25:42|3.7774
00:25:43|3.7808
00:25:44|3.7798
00:25:45|3.7797
00:25:46|3.7807
00:25:47|3.7807
00:25:48|3.7801
00:25:49|3.7821
00:25:50|3.7821
00:25:51|3.7818
00:25:52|3.7817
00:25:53|3.7807
00:25:54|3.7799
00:25:55|3.7799
00:25:56|3.7807
00:25:57|3.7807
00:25:58|3.7804
00:25:59|3.7811
00:26:00|3.7792
00:26:01|3.7792
00:26:02|3.7795
00:26:03|3.7804
00:26:04|3.7815
00:26:05|3.7815
00:26:06|3.7808
00:26:07|3.7811
00:26:08|3.7811
00:26:09|3.7815
00:26:10|3.7815
00:26:11|3.7815
00:26:12|3.7815
00:26:13|3.7799
00:26:14|3.7803
00:26:16|3.7804
00:26:17|3.7806
00:26:18|3.7806
00:26:19|3.7806
00:26:21|3.7803
00:26:22|3.7807
00:26:22|3.7803
00:26:23|3.7795
00:26:25|3.7795
00:26:26|3.781
00:26:27|3.7806
00:26:27|3.7806
00:26:29|3.7796
00:26:30|3.7801
00:26:31|3.7806
00:26:32|3.7817
00:26:33|3.7819
00:26:34|3.7829
00:26:35|3.781
00:26:36|3.7818
00:26:37|3.7806
00:26:38|3.782
00:26:39|3.782
00:26:40|3.7829
00:26:41|3.7827
00:26:42|3.7824
00:26:43|3.7812
00:26:44|3.781
00:26:45|3.7809
00:26:46|3.7823
00:26:47|3.7813
00:26:48|3.781
00:26:49|3.781
00:26:49|3.78
00:26:51|3.7809
00:26:52|3.7804
00:26:53|3.7825
00:26:54|3.7823
00:26:55|3.7823
00:26:56|3.7823
00:26:57|3.7823
00:26:58|3.7829
00:26:59|3.78
00:27:00|3.7811
00:27:01|3.7829
00:27:02|3.7837
00:27:03|3.7837
00:27:04|3.7843
00:27:05|3.7843
00:27:06|3.7845
00:27:07|3.784
00:27:08|3.7838
00:27:09|3.7838
00:27:10|3.783
00:27:11|3.783
00:27:12|3.783
00:27:13|3.7833
00:27:14|3.7842
00:27:16|3.7831
00:27:17|3.7841
00:27:18|3.783
00:27:19|3.783
00:27:19|3.783
00:27:20|3.783
00:27:22|3.7835
00:27:22|3.7834
00:27:24|3.7809
00:27:25|3.7809
00:27:26|3.7809
00:27:27|3.7816
00:27:28|3.7826
00:27:29|3.7826
00:27:29|3.782
00:27:31|3.7818
00:27:32|3.7811
00:27:33|3.7812
00:27:34|3.7813
00:27:35|3.7814
00:27:36|3.7816
00:27:37|3.7814
00:27:38|3.7814
00:27:38|3.7806
00:27:40|3.7787
00:27:41|3.7772
00:27:41|3.7765
00:27:43|3.774
00:27:44|3.7723
00:27:45|3.7701
00:27:46|3.7709
00:27:47|3.7729
00:27:48|3.7719
00:27:49|3.7723
00:27:50|3.7749
00:27:51|3.7736
00:27:52|3.7727
00:27:53|3.7735
00:27:54|3.7738
00:27:55|3.773
00:27:56|3.7731
00:27:57|3.7749
00:27:58|3.775
00:27:59|3.7755
00:28:00|3.7746
00:28:01|3.7752
00:28:02|3.7755
00:28:03|3.7749
00:28:04|3.7745
00:28:05|3.7752
00:28:06|3.7752
00:28:07|3.7752
00:28:08|3.7752
00:28:09|3.7752
00:28:10|3.7752
00:28:11|3.7757
00:28:12|3.7757
00:28:13|3.7757
00:28:14|3.7783
00:28:15|3.7769
00:28:17|3.7768
00:28:17|3.7768
00:28:18|3.7759
00:28:20|3.777
00:28:21|3.7773
00:28:21|3.7773
00:28:23|3.7781
00:28:24|3.7785
00:28:25|3.7781
00:28:25|3.7781
00:28:27|3.7791
00:28:28|3.7791
00:28:30|3.7808
00:28:30|3.7808
00:28:32|3.7806
00:28:33|3.7822
00:28:33|3.7851
00:28:35|3.7866
00:28:35|3.7877
00:28:36|3.7872
00:28:37|3.7877
00:28:39|3.7877
00:28:39|3.7871
00:28:41|3.7848
00:28:41|3.7862
00:28:42|3.7864
00:28:43|3.7864
00:28:44|3.7853
00:28:46|3.7837
00:28:46|3.7825
00:28:47|3.7816
00:28:49|3.7815
00:28:50|3.7815
00:28:50|3.7806
00:28:51|3.7791
00:28:53|3.7801
00:28:53|3.7813
00:28:55|3.7813
00:28:55|3.7794
00:28:56|3.7794
00:28:57|3.7795
00:28:59|3.7793
00:28:59|3.779
00:29:00|3.779
00:29:01|3.779
00:29:02|3.7786
00:29:03|3.7799
00:29:04|3.7799
00:29:06|3.7812
00:29:06|3.7804
00:29:08|3.781
00:29:08|3.781
00:29:09|3.7794
00:29:11|3.7792
00:29:11|3.7777
00:29:12|3.7794
00:29:13|3.7796
00:29:15|3.7793
00:29:16|3.7794
00:29:17|3.7797
00:29:18|3.7797
00:29:19|3.7812
00:29:20|3.7815
00:29:22|3.7815
00:29:22|3.7812
00:29:23|3.7814
00:29:24|3.7812
00:29:25|3.7814
00:29:26|3.7802
00:29:27|3.7794
00:29:28|3.7799
00:29:29|3.7799
00:29:30|3.7802
00:29:31|3.7806
00:29:32|3.7806
00:29:33|3.7822
00:29:34|3.7837
00:29:35|3.7831
00:29:36|3.784
00:29:38|3.784
00:29:38|3.7849
00:29:39|3.7849
00:29:40|3.7844
00:29:41|3.7844
00:29:42|3.7844
00:29:44|3.7828
00:29:45|3.7828
00:29:45|3.7841
00:29:47|3.7837
00:29:48|3.7837
00:29:49|3.7837
00:29:50|3.7837
00:29:51|3.7837
00:29:52|3.7837
00:29:53|3.7836
00:29:54|3.7836
00:29:55|3.7836
00:29:56|3.7835
00:29:57|3.7836
00:29:58|3.7836
00:29:59|3.7839
00:30:00|3.783
00:30:01|3.7841
00:30:02|3.7888
00:30:02|3.7884
00:30:04|3.7917
00:30:05|3.7923
00:30:06|3.793
00:30:07|3.793
00:30:08|3.7941
00:30:09|3.7941
00:30:10|3.7943
00:30:11|3.7947
00:30:12|3.7926
00:30:13|3.791
00:30:14|3.7912
00:30:15|3.7907
00:30:16|3.7914
00:30:17|3.7914
00:30:19|3.7926
00:30:19|3.7925
00:30:21|3.7909
00:30:22|3.7919
00:30:23|3.7927
00:30:25|3.7897
00:30:25|3.7897
00:30:26|3.7903
00:30:27|3.7897
00:30:28|3.7882
00:30:29|3.787
00:30:30|3.7884
00:30:31|3.7879
00:30:32|3.7879
00:30:33|3.7884
00:30:34|3.7874
00:30:35|3.7895
00:30:36|3.7915
00:30:37|3.7914
00:30:38|3.7931
00:30:39|3.7905
00:30:40|3.7905
00:30:41|3.7905
00:30:42|3.7904
00:30:43|3.7905
00:30:44|3.7902
00:30:45|3.7902
00:30:46|3.7919
00:30:47|3.7911
00:30:48|3.7911
00:30:50|3.7911
00:30:50|3.7906
00:30:52|3.7909
00:30:52|3.7905
00:30:53|3.7905
00:30:55|3.7903
00:30:55|3.7903
00:30:56|3.7915
00:30:58|3.7914
00:30:58|3.7913
00:31:00|3.789
00:31:00|3.7879
00:31:02|3.7879
00:31:03|3.79
00:31:03|3.7901
00:31:05|3.7901
00:31:06|3.7901
00:31:07|3.792
00:31:08|3.7911
00:31:09|3.7911
00:31:10|3.7909
00:31:11|3.7909
00:31:12|3.7909
00:31:13|3.7907
00:31:14|3.7907
00:31:15|3.7907
00:31:16|3.7907
00:31:17|3.7885
00:31:18|3.7882
00:31:20|3.7877
00:31:21|3.7877
00:31:22|3.7877
00:31:22|3.7878
00:31:23|3.7882
00:31:25|3.7882
00:31:25|3.7887
00:31:27|3.7887
00:31:28|3.7883
00:31:28|3.7895
00:31:30|3.7889
00:31:31|3.7885
00:31:32|3.7885
00:31:33|3.7885
00:31:33|3.7885
00:31:34|3.7886
00:31:36|3.7886
00:31:37|3.7886
00:31:38|3.7886
00:31:38|3.7899
00:31:39|3.7889
00:31:41|3.7889
00:31:41|3.7888
00:31:42|3.7888
00:31:43|3.7905
00:31:44|3.7905
00:31:45|3.7903
00:31:47|3.7903
00:31:47|3.7903
00:31:48|3.7923
00:31:49|3.7916
00:31:51|3.7918
00:31:52|3.7909
00:31:52|3.7896
00:31:53|3.7884
00:31:54|3.7884
00:31:55|3.7887
00:31:56|3.7896
00:31:57|3.7892
00:31:58|3.7892
00:31:59|3.7895
00:32:00|3.7886
00:32:01|3.7885
00:32:02|3.7886
00:32:04|3.7856
00:32:04|3.7867
00:32:06|3.7854
00:32:06|3.7864
00:32:07|3.7885
00:32:08|3.7885
00:32:09|3.7894
00:32:10|3.7903
00:32:12|3.7903
00:32:13|3.7903
00:32:13|3.7898
00:32:14|3.7912
00:32:16|3.7917
00:32:16|3.7913
00:32:17|3.7913
00:32:18|3.7913
00:32:20|3.7916
00:32:21|3.7919
00:32:22|3.7919
00:32:23|3.7928
00:32:24|3.7941
00:32:25|3.7958
00:32:26|3.7959
00:32:28|3.794
00:32:28|3.7945
00:32:29|3.7945
00:32:30|3.7948
00:32:31|3.7938
00:32:32|3.7941
00:32:33|3.7933
00:32:34|3.7922
00:32:35|3.7922
00:32:36|3.7903
00:32:37|3.7896
00:32:38|3.7917
00:32:39|3.7918
00:32:40|3.7902
00:32:41|3.7888
00:32:42|3.7855
00:32:43|3.7842
00:32:44|3.783
00:32:45|3.7805
00:32:46|3.7797
00:32:47|3.7802
00:32:48|3.7786
00:32:49|3.7792
00:32:50|3.7789
00:32:51|3.778
00:32:52|3.7775
00:32:53|3.777
00:32:54|3.7762
00:32:55|3.7757
00:32:56|3.7757
00:32:57|3.7747
00:32:58|3.7738
00:32:59|3.775
00:33:00|3.7746
00:33:01|3.7746
00:33:02|3.7742
00:33:03|3.7738
00:33:04|3.7723
00:33:05|3.7702
00:33:06|3.7678
00:33:08|3.768
00:33:08|3.7687
00:33:09|3.7717
00:33:10|3.7707
00:33:11|3.7712
00:33:12|3.7722
00:33:13|3.7723
00:33:14|3.7747
00:33:15|3.7737
00:33:16|3.7726
00:33:18|3.7731
00:33:19|3.7722
00:33:19|3.7722
00:33:21|3.7721
00:33:22|3.7712
00:33:24|3.7706
00:33:25|3.7706
00:33:26|3.7704
00:33:26|3.77
00:33:28|3.7679
00:33:29|3.7679
00:33:29|3.7698
00:33:31|3.7698
00:33:31|3.7698
00:33:32|3.7698
00:33:34|3.7698
00:33:35|3.7697
00:33:36|3.7696
00:33:37|3.7687
00:33:38|3.7685
00:33:39|3.7696
00:33:40|3.7694
00:33:41|3.7692
00:33:42|3.7688
00:33:43|3.7687
00:33:44|3.7687
00:33:46|3.7725
00:33:47|3.7725
00:33:47|3.7725
00:33:48|3.7692
00:33:49|3.7696
00:33:50|3.7694
00:33:51|3.7692
00:33:52|3.7695
00:33:54|3.7701
00:33:54|3.7697
00:33:56|3.7696
00:33:56|3.7675
00:33:57|3.7673
00:33:58|3.7668
00:33:59|3.7663
00:34:00|3.7662
00:34:01|3.7657
00:34:02|3.7658
00:34:03|3.7658
00:34:04|3.7659
00:34:05|3.7662
00:34:07|3.7663
00:34:07|3.7663
00:34:09|3.7666
00:34:10|3.7666
00:34:11|3.7666
00:34:11|3.7679
00:34:12|3.7672
00:34:13|3.767
00:34:14|3.767
00:34:15|3.7679
00:34:16|3.7694
00:34:17|3.7703
00:34:18|3.7695
00:34:19|3.7693
00:34:20|3.7697
00:34:22|3.7697
00:34:23|3.7695
00:34:25|3.7679
00:34:25|3.7679
00:34:26|3.7679
00:34:27|3.768
00:34:28|3.7679
00:34:30|3.7679
00:34:31|3.765
00:34:32|3.7651
00:34:32|3.7644
00:34:34|3.763
00:34:35|3.7595
00:34:35|3.7568
00:34:37|3.7568
00:34:38|3.7562
00:34:38|3.7573
00:34:40|3.7554
00:34:41|3.7582
00:34:42|3.7607
00:34:43|3.7589
00:34:44|3.7568
00:34:45|3.759
00:34:46|3.76
00:34:47|3.7615
00:34:48|3.7622
00:34:50|3.7621
00:34:50|3.7584
00:34:52|3.7586
00:34:52|3.7571
00:34:54|3.7579
00:34:54|3.7563
00:34:55|3.7554
00:34:57|3.7556
00:34:57|3.7541
00:34:58|3.7557
00:34:59|3.7561
00:35:00|3.7549
00:35:02|3.7571
00:35:02|3.7583
00:35:03|3.7599
00:35:04|3.7602
00:35:06|3.7612
00:35:07|3.7625
00:35:08|3.7594
00:35:09|3.7594
00:35:10|3.7609
00:35:10|3.76
00:35:12|3.761
00:35:13|3.7587
00:35:13|3.7609
00:35:15|3.7635
00:35:16|3.7628
00:35:16|3.7635
00:35:18|3.7657
00:35:19|3.765
00:35:19|3.7663
00:35:20|3.7636
00:35:22|3.7626
00:35:23|3.7628
00:35:24|3.7628
00:35:25|3.7631
00:35:26|3.7598
00:35:27|3.7592
00:35:29|3.7577
00:35:29|3.7583
00:35:30|3.7574
00:35:31|3.7571
00:35:32|3.7568
00:35:33|3.7557
00:35:34|3.756
00:35:35|3.7556
00:35:36|3.7588
00:35:37|3.7564
00:35:38|3.758
00:35:39|3.758
00:35:40|3.7566
00:35:41|3.7566
00:35:42|3.7566
00:35:43|3.7562
00:35:44|3.7544
00:35:45|3.7547
00:35:46|3.7558
00:35:47|3.7558
00:35:48|3.7546
00:35:49|3.7548
00:35:50|3.7543
00:35:51|3.7543
00:35:52|3.7548
00:35:53|3.7574
00:35:54|3.7583
00:35:55|3.7583
00:35:56|3.7581
00:35:57|3.7575
00:35:58|3.756
00:35:59|3.7557
00:36:00|3.7556
00:36:01|3.755
00:36:02|3.7549
00:36:03|3.7549
00:36:04|3.7549
00:36:05|3.7538
00:36:06|3.7542
00:36:07|3.7554
00:36:08|3.7554
00:36:09|3.7554
00:36:10|3.7554
00:36:11|3.7555
00:36:12|3.758
00:36:13|3.7569
00:36:14|3.7587
00:36:15|3.7578
00:36:16|3.7565
00:36:17|3.7571
00:36:18|3.7574
00:36:20|3.7568
00:36:20|3.7568
00:36:21|3.7569
00:36:22|3.756
00:36:24|3.7543
00:36:25|3.7539
00:36:26|3.7526
00:36:27|3.7526
00:36:29|3.7514
00:36:29|3.751
00:36:30|3.7512
00:36:31|3.7524
00:36:32|3.7524
00:36:34|3.7529
00:36:34|3.7528
00:36:35|3.7519
00:36:36|3.7519
00:36:38|3.7531
00:36:38|3.7531
00:36:40|3.7534
00:36:41|3.7534
00:36:42|3.7511
00:36:42|3.7515
00:36:44|3.7531
00:36:45|3.7519
00:36:46|3.7518
00:36:47|3.7517
00:36:48|3.752
00:36:49|3.752
00:36:50|3.752
00:36:51|3.7515
00:36:52|3.7515
00:36:53|3.7515
00:36:54|3.7508
00:36:55|3.7508
00:36:56|3.7529
00:36:58|3.7526
00:36:58|3.7526
00:36:59|3.7526
00:37:00|3.7529
00:37:01|3.7531
00:37:02|3.7533
00:37:03|3.7532
00:37:04|3.7552
00:37:05|3.7563
00:37:06|3.7563
00:37:07|3.7583
00:37:08|3.7566
00:37:09|3.7565
00:37:10|3.7565
00:37:11|3.7542
00:37:12|3.7549
00:37:13|3.7548
00:37:14|3.7548
00:37:15|3.7539
00:37:17|3.7554
00:37:18|3.7503
00:37:18|3.7506
00:37:19|3.75
00:37:21|3.75
00:37:21|3.7503
00:37:22|3.7511
00:37:23|3.7511
00:37:24|3.749
00:37:26|3.7479
00:37:27|3.7477
00:37:28|3.7469
00:37:29|3.7463
00:37:30|3.7491
00:37:31|3.7508
00:37:33|3.7506
00:37:33|3.7486
00:37:35|3.7485
00:37:36|3.7488
00:37:37|3.747
00:37:38|3.7476
00:37:39|3.7483
00:37:39|3.7491
00:37:40|3.7491
00:37:42|3.7505
00:37:43|3.7505
00:37:44|3.7522
00:37:45|3.7522
00:37:46|3.7522
00:37:47|3.7545
00:37:48|3.7555
00:37:49|3.7553
00:37:50|3.7576
00:37:51|3.7562
00:37:52|3.7564
00:37:53|3.7561
00:37:54|3.7563
00:37:55|3.7543
00:37:56|3.7542
00:37:57|3.7532
00:37:58|3.7541
00:37:59|3.7542
00:38:00|3.7554
00:38:01|3.7556
00:38:02|3.7552
00:38:03|3.7547
00:38:05|3.7551
00:38:05|3.7544
00:38:06|3.7547
00:38:07|3.7547
00:38:08|3.7554
00:38:09|3.7554
00:38:10|3.7577
00:38:12|3.7558
00:38:12|3.7567
00:38:13|3.7571
00:38:15|3.7577
00:38:15|3.7581
00:38:16|3.7578
00:38:17|3.7578
00:38:19|3.7576
00:38:19|3.7594
00:38:21|3.7616
00:38:21|3.7605
00:38:22|3.7605
00:38:23|3.762
00:38:25|3.763
00:38:26|3.7603
00:38:27|3.7619
00:38:29|3.762
00:38:29|3.7619
00:38:31|3.7624
00:38:32|3.763
00:38:33|3.7618
00:38:34|3.7618
00:38:36|3.7638
00:38:37|3.7635
00:38:38|3.7625
00:38:39|3.7624
00:38:39|3.7615
00:38:40|3.7617
00:38:42|3.7617
00:38:43|3.7612
00:38:43|3.7617
00:38:45|3.7615
00:38:46|3.7615
00:38:47|3.7594
00:38:47|3.7578
00:38:49|3.7573
00:38:50|3.758
00:38:51|3.7583
00:38:52|3.7583
00:38:53|3.758
00:38:54|3.758
00:38:55|3.758
00:38:56|3.7585
00:38:58|3.7596
00:38:58|3.7596
00:38:59|3.7596
00:39:00|3.7589
00:39:01|3.7591
00:39:02|3.7591
00:39:03|3.76
00:39:05|3.761
00:39:05|3.7622
00:39:06|3.7617
00:39:08|3.7617
00:39:09|3.7633
00:39:09|3.7633
00:39:11|3.7634
00:39:12|3.7626
00:39:13|3.7625
00:39:13|3.7625
00:39:15|3.7619
00:39:16|3.7626
00:39:17|3.7597
00:39:18|3.761
00:39:19|3.7603
00:39:20|3.7603
00:39:21|3.7596
00:39:22|3.7596
00:39:22|3.7595
00:39:24|3.7596
00:39:24|3.7609
00:39:25|3.7609
00:39:27|3.7589
00:39:28|3.7589
00:39:30|3.7571
00:39:30|3.7571
00:39:32|3.7582
00:39:33|3.7578
00:39:34|3.7574
00:39:35|3.757
00:39:36|3.7578
00:39:37|3.7588
00:39:38|3.7585
00:39:39|3.759
00:39:40|3.7571
00:39:41|3.7592
00:39:42|3.7592
00:39:43|3.7592
00:39:44|3.7592
00:39:45|3.7592
00:39:46|3.7586
00:39:47|3.7586
00:39:48|3.7586
00:39:49|3.7586
00:39:50|3.7586
00:39:51|3.7594
00:39:52|3.7594
00:39:53|3.7594
00:39:54|3.7594
00:39:55|3.7594
00:39:56|3.7594
00:39:57|3.7595
00:39:58|3.7604
00:39:59|3.7604
00:40:00|3.7607
00:40:02|3.7589
00:40:02|3.7586
00:40:03|3.7578
00:40:04|3.7565
00:40:05|3.7565
00:40:06|3.7565
00:40:07|3.7558
00:40:09|3.7561
00:40:10|3.7551
00:40:11|3.7548
00:40:11|3.7553
00:40:12|3.7558
00:40:13|3.7537
00:40:14|3.7535
00:40:16|3.7534
00:40:17|3.7534
00:40:17|3.7557
00:40:18|3.7557
00:40:19|3.757
00:40:21|3.7583
00:40:22|3.7593
00:40:22|3.7598
00:40:24|3.7594
00:40:25|3.7594
00:40:26|3.7594
00:40:27|3.7587
00:40:28|3.7587
00:40:29|3.7594
00:40:31|3.762
00:40:31|3.7614
00:40:32|3.7603
00:40:33|3.7593
00:40:34|3.7593
00:40:36|3.7593
00:40:36|3.7596
00:40:37|3.7609
00:40:39|3.7609
00:40:40|3.76
00:40:41|3.7598
00:40:41|3.7593
00:40:42|3.7593
00:40:43|3.7598
00:40:45|3.7598
00:40:45|3.7611
00:40:47|3.7611
00:40:47|3.7603
00:40:49|3.7609
00:40:49|3.7605
00:40:50|3.7605
00:40:51|3.7604
00:40:53|3.7604
00:40:54|3.7604
00:40:54|3.7596
00:40:56|3.7596
00:40:56|3.7598
00:40:57|3.7598
00:40:59|3.7576
00:40:59|3.7582
00:41:00|3.7578
00:41:02|3.7571
00:41:03|3.7578
00:41:04|3.7578
00:41:04|3.7587
00:41:06|3.7614
00:41:06|3.76
00:41:08|3.76
00:41:09|3.7617
00:41:10|3.7617
00:41:11|3.7635
00:41:12|3.7636
00:41:13|3.7636
00:41:14|3.7635
00:41:15|3.7644
00:41:15|3.7663
00:41:16|3.7664
00:41:18|3.7659
00:41:19|3.7659
00:41:20|3.7661
00:41:20|3.7656
00:41:21|3.764
00:41:23|3.7625
00:41:23|3.7624
00:41:24|3.7637
00:41:25|3.7637
00:41:27|3.7637
00:41:28|3.7624
00:41:29|3.7624
00:41:30|3.7623
00:41:32|3.7624
00:41:32|3.761
00:41:33|3.761
00:41:34|3.761
00:41:36|3.761
00:41:37|3.761
00:41:38|3.761
00:41:39|3.761
00:41:40|3.761
00:41:41|3.761
00:41:42|3.761
00:41:43|3.7614
00:41:44|3.7615
00:41:45|3.7615
00:41:46|3.7609
00:41:47|3.7607
00:41:48|3.7575
00:41:49|3.7602
00:41:51|3.7601
00:41:51|3.7596
00:41:52|3.7596
00:41:53|3.7583
00:41:54|3.7574
00:41:55|3.7574
00:41:56|3.7583
00:41:57|3.7583
00:41:58|3.7583
00:41:59|3.7567
00:42:00|3.7563
00:42:01|3.755
00:42:02|3.7569
00:42:03|3.757
00:42:04|3.7567
00:42:05|3.7559
00:42:06|3.7531
00:42:07|3.7518
00:42:08|3.7489
00:42:09|3.7474
00:42:10|3.745
00:42:11|3.7431
00:42:12|3.7451
00:42:13|3.7451
00:42:14|3.7433
00:42:15|3.7466
00:42:16|3.7447
00:42:17|3.7459
00:42:18|3.7464
00:42:19|3.7463
00:42:20|3.7475
00:42:21|3.7468
00:42:22|3.7431
00:42:23|3.736
00:42:24|3.7398
00:42:25|3.7398
00:42:26|3.7358
00:42:27|3.7365
00:42:28|3.7344
00:42:30|3.7329
00:42:31|3.7372
00:42:32|3.7358
00:42:33|3.7342
00:42:34|3.7337
00:42:35|3.731
00:42:36|3.7272
00:42:38|3.7273
00:42:39|3.7302
00:42:40|3.7271
00:42:40|3.7246
00:42:42|3.7247
00:42:42|3.7254
00:42:44|3.7257
00:42:44|3.7244
00:42:46|3.7299
00:42:47|3.7275
00:42:47|3.7285
00:42:49|3.7309
00:42:49|3.7321
00:42:50|3.736
00:42:52|3.7337
00:42:52|3.7371
00:42:54|3.7325
00:42:54|3.7323
00:42:56|3.7292
00:42:56|3.7294
00:42:58|3.7295
00:42:59|3.7305
00:42:59|3.7311
00:43:01|3.7312
00:43:01|3.7304
00:43:02|3.7325
00:43:04|3.7337
00:43:04|3.7356
00:43:05|3.7357
00:43:06|3.7368
00:43:07|3.7379
00:43:08|3.7339
00:43:09|3.7353
00:43:10|3.7376
00:43:12|3.7345
00:43:12|3.7323
00:43:14|3.7332
00:43:14|3.7342
00:43:16|3.7355
00:43:16|3.7311
00:43:17|3.7337
00:43:18|3.7355
00:43:20|3.7331
00:43:20|3.7342
00:43:21|3.7339
00:43:22|3.7358
00:43:23|3.7372
00:43:24|3.7375
00:43:25|3.7369
00:43:26|3.7352
00:43:28|3.7355
00:43:28|3.7349
00:43:29|3.7349
00:43:31|3.7326
00:43:32|3.7315
00:43:33|3.7326
00:43:34|3.7304
00:43:35|3.7296
00:43:37|3.7307
00:43:38|3.728
00:43:39|3.7293
00:43:40|3.73
00:43:41|3.728
00:43:42|3.729
00:43:43|3.7257
00:43:44|3.7256
00:43:44|3.7282
00:43:46|3.7242
00:43:47|3.7238
00:43:47|3.7242
00:43:49|3.7216
00:43:50|3.7219
00:43:51|3.7216
00:43:52|3.7143
00:43:53|3.7169
00:43:54|3.7161
00:43:54|3.7149
00:43:56|3.7172
00:43:57|3.7168
00:43:57|3.7193
00:43:59|3.7202
00:44:00|3.7199
00:44:01|3.716
00:44:01|3.7137
00:44:03|3.7177
00:44:04|3.7176
00:44:05|3.7195
00:44:06|3.719
00:44:07|3.7158
00:44:08|3.7172
00:44:09|3.72
00:44:10|3.7198
00:44:12|3.7158
00:44:12|3.7192
00:44:14|3.7175
00:44:14|3.7173
00:44:15|3.7178
00:44:16|3.7185
00:44:17|3.7196
00:44:18|3.7196
00:44:19|3.718
00:44:20|3.7175
00:44:21|3.7186
00:44:23|3.7174
00:44:24|3.7175
00:44:24|3.7178
00:44:25|3.7195
00:44:27|3.7141
00:44:28|3.7172
00:44:29|3.717
00:44:30|3.7172
00:44:31|3.7115
00:44:33|3.7101
00:44:34|3.7088
00:44:35|3.7059
00:44:37|3.7029
00:44:37|3.7012
00:44:38|3.7043
00:44:39|3.7054
00:44:40|3.6999
00:44:41|3.6985
00:44:42|3.6925
00:44:43|3.69
00:44:45|3.6871
00:44:46|3.6889
00:44:47|3.6896
00:44:48|3.6927
00:44:48|3.6909
00:44:50|3.6916
00:44:51|3.6877
00:44:51|3.6916
00:44:53|3.6962
00:44:53|3.6955
00:44:54|3.6955
00:44:56|3.6967
00:44:57|3.6955
00:44:58|3.6956
00:44:59|3.7013
00:45:00|3.696
00:45:01|3.6951
00:45:02|3.6978
00:45:03|3.701
00:45:04|3.6993
00:45:05|3.7
00:45:06|3.6995
00:45:07|3.7039
00:45:08|3.7053
00:45:09|3.7104
00:45:10|3.71
00:45:11|3.7138
00:45:12|3.7112
00:45:13|3.7098
00:45:14|3.7082
00:45:15|3.7084
00:45:16|3.7045
00:45:17|3.7082
00:45:18|3.707
00:45:19|3.7039
00:45:20|3.7019
00:45:21|3.698
00:45:22|3.6946
00:45:23|3.6953
00:45:24|3.6955
00:45:25|3.6914
00:45:26|3.6853
00:45:27|3.6761
00:45:28|3.6761
00:45:29|3.6781
00:45:30|3.6765
00:45:31|3.6768
00:45:32|3.6735
00:45:34|3.6718
00:45:35|3.6725
00:45:36|3.671
00:45:37|3.6681
00:45:38|3.6652
00:45:39|3.6573
00:45:40|3.66
00:45:41|3.659
00:45:42|3.6558
00:45:43|3.6509
00:45:44|3.6526
00:45:45|3.6464
00:45:46|3.6476
00:45:47|3.6375
00:45:48|3.6386
00:45:49|3.6404
00:45:51|3.6494
00:45:51|3.6474
00:45:52|3.6486
00:45:53|3.6506
00:45:54|3.6526
00:45:56|3.6597
00:45:56|3.6575
00:45:57|3.6559
00:45:59|3.6635
00:45:59|3.666
00:46:01|3.6572
00:46:01|3.6656
00:46:03|3.6677
00:46:03|3.668
00:46:04|3.6678
00:46:06|3.6691
00:46:07|3.6735
00:46:08|3.6733
00:46:09|3.6757
00:46:09|3.6722
00:46:11|3.6748
00:46:12|3.6727
00:46:13|3.668
00:46:14|3.6675
00:46:15|3.6699
00:46:16|3.6703
00:46:17|3.6737
00:46:18|3.6721
00:46:19|3.6722
00:46:20|3.6725
00:46:21|3.6747
00:46:21|3.6788
00:46:23|3.6789
00:46:24|3.68
00:46:25|3.6852
00:46:26|3.6786
00:46:26|3.6831
00:46:27|3.682
00:46:29|3.6823
00:46:30|3.68
00:46:30|3.6834
00:46:32|3.6857
00:46:32|3.6834
00:46:34|3.6846
00:46:36|3.6842
00:46:36|3.6834
00:46:37|3.6853
00:46:39|3.6854
00:46:40|3.6845
00:46:41|3.6857
00:46:42|3.6854
00:46:43|3.6867
00:46:44|3.6839
00:46:45|3.6851
00:46:46|3.6855
00:46:47|3.6849
00:46:48|3.6861
00:46:49|3.6851
00:46:50|3.6822
00:46:51|3.682
00:46:52|3.6853
00:46:53|3.6842
00:46:54|3.6811
00:46:54|3.679
00:46:56|3.6785
00:46:57|3.676
00:46:58|3.6795
00:46:59|3.6786
00:46:59|3.6744
00:47:01|3.6751
00:47:02|3.6709
00:47:03|3.67
00:47:04|3.6687
00:47:05|3.6721
00:47:06|3.6708
00:47:07|3.6734
00:47:08|3.6721
00:47:09|3.6689
00:47:09|3.6712
00:47:11|3.667
00:47:12|3.6676
00:47:12|3.6658
00:47:14|3.6637
00:47:15|3.6615
00:47:16|3.6572
00:47:17|3.6618
00:47:18|3.6613
00:47:19|3.6601
00:47:19|3.6543
00:47:21|3.6575
00:47:22|3.657
00:47:23|3.6584
00:47:24|3.657
00:47:25|3.6585
00:47:26|3.658
00:47:27|3.6625
00:47:28|3.6602
00:47:29|3.6622
00:47:29|3.6632
00:47:30|3.6631
00:47:32|3.6616
00:47:33|3.6635
00:47:34|3.6765
00:47:36|3.6797
00:47:37|3.6715
00:47:38|3.6702
00:47:39|3.6695
00:47:41|3.6661
00:47:42|3.6673
00:47:42|3.6674
00:47:43|3.6645
00:47:45|3.6657
00:47:45|3.6653
00:47:46|3.6652
00:47:48|3.6652
00:47:48|3.661
00:47:49|3.6602
00:47:50|3.6621
00:47:52|3.6614
00:47:53|3.6613
00:47:53|3.6634
00:47:54|3.6629
00:47:56|3.6616
00:47:56|3.6616
00:47:58|3.659
00:47:58|3.6572
00:47:59|3.6531
00:48:01|3.6554
00:48:01|3.6539
00:48:02|3.6558
00:48:04|3.6596
00:48:05|3.6557
00:48:06|3.6531
00:48:06|3.6559
00:48:08|3.6544
00:48:09|3.6566
00:48:10|3.6598
00:48:11|3.6564
00:48:12|3.6551
00:48:13|3.6555
00:48:14|3.6538
00:48:15|3.6567
00:48:16|3.6583
00:48:17|3.6599
00:48:19|3.6632
00:48:19|3.663
00:48:21|3.6651
00:48:22|3.6653
00:48:23|3.6672
00:48:23|3.6675
00:48:25|3.6664
00:48:26|3.6675
00:48:27|3.669
00:48:27|3.67
00:48:28|3.6687
00:48:30|3.6689
00:48:30|3.6668
00:48:31|3.6627
00:48:33|3.6616
00:48:33|3.6659
00:48:35|3.6645
00:48:36|3.6668
00:48:37|3.6658
00:48:38|3.6656
00:48:40|3.6673
00:48:40|3.6673
00:48:41|3.6677
00:48:42|3.6682
00:48:44|3.6679
00:48:44|3.6665
00:48:45|3.6653
00:48:46|3.6662
00:48:47|3.6668
00:48:48|3.6654
00:48:49|3.6676
00:48:50|3.6681
00:48:51|3.669
00:48:52|3.6697
00:48:53|3.6675
00:48:54|3.6661
00:48:55|3.6674
00:48:56|3.6668
00:48:57|3.668
00:48:58|3.668
00:49:00|3.6682
00:49:00|3.6691
00:49:01|3.6684
00:49:02|3.6687
00:49:03|3.6684
00:49:04|3.6699
00:49:06|3.6694
00:49:06|3.6704
00:49:07|3.6697
00:49:09|3.6679
00:49:09|3.6664
00:49:10|3.6651
00:49:12|3.664
00:49:12|3.6609
00:49:13|3.6618
00:49:14|3.6616
00:49:16|3.6623
00:49:16|3.6611
00:49:17|3.6611
00:49:18|3.6608
00:49:19|3.6611
00:49:20|3.6601
00:49:21|3.6581
00:49:23|3.6553
00:49:23|3.6594
00:49:24|3.6561
00:49:26|3.6548
00:49:27|3.6564
00:49:28|3.6564
00:49:29|3.657
00:49:30|3.6558
00:49:31|3.6581
00:49:32|3.6575
00:49:33|3.6556
00:49:34|3.6538
00:49:35|3.6553
00:49:36|3.6531
00:49:37|3.6527
00:49:38|3.6557
00:49:40|3.6569
00:49:40|3.6568
00:49:42|3.6578
00:49:43|3.6564
00:49:44|3.6562
00:49:45|3.6547
00:49:46|3.6557
00:49:47|3.6545
00:49:48|3.6581
00:49:49|3.6581
00:49:49|3.6572
00:49:51|3.6567
00:49:52|3.6562
00:49:53|3.6601
00:49:54|3.6609
00:49:54|3.6616
00:49:56|3.6614
00:49:57|3.6599
00:49:58|3.6653
00:49:58|3.6665
00:50:00|3.6662
00:50:01|3.6658
00:50:02|3.6617
00:50:03|3.6632
00:50:04|3.6606
00:50:05|3.6617
00:50:06|3.6662
00:50:07|3.6674
00:50:08|3.6673
00:50:09|3.6664
00:50:10|3.6657
00:50:11|3.6667
00:50:12|3.6658
00:50:13|3.6665
00:50:14|3.6668
00:50:15|3.6681
00:50:16|3.6676
00:50:17|3.6653
00:50:18|3.6662
00:50:19|3.6675
00:50:20|3.6672
00:50:21|3.6678
00:50:22|3.6689
00:50:23|3.6683
00:50:24|3.67
00:50:25|3.6694
00:50:26|3.6662
00:50:27|3.6662
00:50:28|3.6636
00:50:29|3.665
00:50:30|3.6658
00:50:31|3.6644
00:50:32|3.6632
00:50:33|3.6631
00:50:34|3.6645
00:50:35|3.6636
00:50:36|3.6633
00:50:37|3.6632
00:50:39|3.6642
00:50:39|3.6635
00:50:41|3.6637
00:50:42|3.6632
00:50:43|3.6628
00:50:43|3.6652
00:50:45|3.664
00:50:46|3.6644
00:50:46|3.6635
00:50:48|3.6622
00:50:49|3.6603
00:50:50|3.6593
00:50:50|3.66
00:50:52|3.6595
00:50:53|3.6569
00:50:54|3.6573
00:50:55|3.6588
00:50:56|3.6601
00:50:57|3.6609
00:50:58|3.6604
00:50:59|3.6609
00:51:00|3.6596
00:51:01|3.6627
00:51:02|3.6641
00:51:03|3.6652
00:51:04|3.6642
00:51:06|3.6661
00:51:06|3.6661
00:51:07|3.6666
00:51:08|3.6654
00:51:09|3.6656
00:51:10|3.6672
00:51:11|3.6694
00:51:12|3.6689
00:51:13|3.665
00:51:14|3.6641
00:51:15|3.6642
00:51:16|3.6659
00:51:17|3.666
00:51:18|3.6688
00:51:19|3.6678
00:51:20|3.6707
00:51:21|3.6701
00:51:22|3.6668
00:51:23|3.6658
00:51:24|3.6665
00:51:25|3.6656
00:51:26|3.6665
00:51:28|3.6685
00:51:29|3.6693
00:51:29|3.6681
00:51:30|3.6695
00:51:31|3.6655
00:51:32|3.6623
00:51:33|3.6661
00:51:34|3.6655
00:51:35|3.6654
00:51:36|3.6648
00:51:38|3.666
00:51:39|3.6648
00:51:40|3.6635
00:51:42|3.6613
00:51:42|3.6648
00:51:44|3.6639
00:51:44|3.664
00:51:45|3.664
00:51:47|3.664
00:51:47|3.6638
00:51:49|3.6624
00:51:50|3.6632
00:51:51|3.6617
00:51:52|3.6609
00:51:53|3.6609
00:51:54|3.6648
00:51:55|3.6647
00:51:56|3.6648
00:51:57|3.6646
00:51:58|3.6664
00:51:59|3.6669
00:52:00|3.6676
00:52:01|3.6684
00:52:02|3.6684
00:52:02|3.6699
00:52:04|3.6719
00:52:05|3.6689
00:52:06|3.671
00:52:07|3.6709
00:52:08|3.6711
00:52:09|3.6765
00:52:09|3.6776
00:52:11|3.6783
00:52:12|3.6776
00:52:13|3.68
00:52:14|3.6771
00:52:15|3.6793
00:52:16|3.6793
00:52:17|3.6789
00:52:18|3.6782
00:52:19|3.6782
00:52:20|3.6785
00:52:21|3.6785
00:52:22|3.6757
00:52:23|3.6768
00:52:24|3.6749
00:52:25|3.6752
00:52:26|3.6761
00:52:27|3.6757
00:52:28|3.6752
00:52:29|3.6759
00:52:30|3.6759
00:52:31|3.6758
00:52:32|3.6766
00:52:33|3.6767
00:52:34|3.6765
00:52:35|3.677
00:52:36|3.6781
00:52:37|3.6784
00:52:38|3.6788
00:52:39|3.6788
00:52:40|3.6785
00:52:42|3.6781
00:52:43|3.6777
00:52:44|3.6781
00:52:45|3.6807
00:52:46|3.682
00:52:47|3.682
00:52:48|3.6826
00:52:49|3.6822
00:52:50|3.6819
00:52:51|3.6794
00:52:52|3.6808
00:52:53|3.6796
00:52:54|3.6788
00:52:55|3.6812
00:52:56|3.6806
00:52:57|3.6804
00:52:58|3.6812
00:52:59|3.6825
00:53:00|3.6809
00:53:01|3.6807
00:53:02|3.6807
00:53:03|3.6755
00:53:04|3.6721
00:53:05|3.6703
00:53:06|3.6694
00:53:07|3.6718
00:53:08|3.6743
00:53:09|3.6743
00:53:10|3.6732
00:53:11|3.6701
00:53:12|3.6706
00:53:13|3.6728
00:53:14|3.6719
00:53:15|3.6723
00:53:16|3.6706
00:53:17|3.6696
00:53:19|3.6714
00:53:20|3.6692
00:53:20|3.6698
00:53:22|3.6699
00:53:22|3.6709
00:53:23|3.6721
00:53:24|3.6748
00:53:25|3.6767
00:53:26|3.6746
00:53:27|3.6746
00:53:28|3.675
00:53:30|3.6769
00:53:30|3.679
00:53:31|3.6787
00:53:33|3.6797
00:53:33|3.678
00:53:35|3.6775
00:53:36|3.6788
00:53:36|3.6784
00:53:37|3.6784
00:53:38|3.6789
00:53:39|3.679
00:53:41|3.6792
00:53:42|3.6767
00:53:44|3.6779
00:53:44|3.6779
00:53:45|3.6779
00:53:46|3.6782
00:53:48|3.6803
00:53:49|3.6797
00:53:50|3.6792
00:53:51|3.6801
00:53:52|3.6803
00:53:53|3.681
00:53:54|3.6838
00:53:55|3.6831
00:53:56|3.6829
00:53:57|3.6828
00:53:58|3.6832
00:53:59|3.6806
00:54:00|3.6769
00:54:01|3.6778
00:54:02|3.6782
00:54:03|3.6799
00:54:04|3.6795
00:54:05|3.6795
00:54:06|3.6771
00:54:07|3.6775
00:54:08|3.6784
00:54:09|3.6767
00:54:10|3.6768
00:54:11|3.6753
00:54:12|3.6751
00:54:13|3.6734
00:54:14|3.6767
00:54:15|3.6742
00:54:16|3.6731
00:54:17|3.6731
00:54:18|3.6709
00:54:19|3.6686
00:54:20|3.6682
00:54:21|3.668
00:54:22|3.6722
00:54:23|3.6718
00:54:24|3.6709
00:54:25|3.6723
00:54:26|3.6723
00:54:27|3.6722
00:54:28|3.6735
00:54:29|3.6737
00:54:30|3.6743
00:54:31|3.6755
00:54:32|3.676
00:54:33|3.6745
00:54:34|3.6749
00:54:35|3.6753
00:54:36|3.6732
00:54:37|3.6737
00:54:38|3.6741
00:54:39|3.6731
00:54:40|3.6732
00:54:41|3.6725
00:54:43|3.6737
00:54:43|3.6705
00:54:45|3.6709
00:54:46|3.6707
00:54:47|3.6698
00:54:47|3.6692
00:54:49|3.6695
00:54:50|3.6698
00:54:51|3.67
00:54:52|3.67
00:54:53|3.6701
00:54:54|3.6708
00:54:55|3.6702
00:54:56|3.6679
00:54:57|3.6656
00:54:58|3.6652
00:54:59|3.6666
00:55:01|3.6678
00:55:01|3.6685
00:55:02|3.6661
00:55:03|3.6668
00:55:05|3.6667
00:55:05|3.6666
00:55:06|3.6665
00:55:07|3.6665
00:55:08|3.6654
00:55:09|3.666
00:55:10|3.6657
00:55:11|3.6654
00:55:12|3.6654
00:55:13|3.6675
00:55:14|3.6681
00:55:15|3.6663
00:55:16|3.6661
00:55:17|3.6661
00:55:18|3.6654
00:55:19|3.6647
00:55:20|3.6647
00:55:21|3.666
00:55:23|3.6656
00:55:23|3.6638
00:55:25|3.6638
00:55:26|3.6634
00:55:27|3.6643
00:55:27|3.666
00:55:28|3.6659
00:55:30|3.6656
00:55:31|3.6661
00:55:31|3.6678
00:55:32|3.6681
00:55:34|3.669
00:55:34|3.6699
00:55:36|3.6687
00:55:37|3.6662
00:55:38|3.6663
00:55:38|3.6661
00:55:39|3.6661
00:55:41|3.6641
00:55:42|3.6642
00:55:43|3.665
00:55:44|3.6661
00:55:46|3.6648
00:55:46|3.6643
00:55:47|3.6643
00:55:49|3.6639
00:55:49|3.6635
00:55:51|3.6621
00:55:52|3.6595
00:55:53|3.6601
00:55:54|3.6605
00:55:55|3.6578
00:55:55|3.6566
00:55:57|3.6575
00:55:57|3.6546
00:55:59|3.6503
00:56:00|3.6515
00:56:01|3.6487
00:56:01|3.6504
00:56:02|3.6499
00:56:04|3.6528
00:56:04|3.6555
00:56:06|3.6541
00:56:07|3.6551
00:56:08|3.6536
00:56:09|3.6542
00:56:10|3.6533
00:56:11|3.6534
00:56:12|3.6534
00:56:13|3.6544
00:56:14|3.6505
00:56:15|3.6503
00:56:15|3.6505
00:56:16|3.6511
00:56:18|3.6502
00:56:19|3.6502
00:56:20|3.6507
00:56:21|3.65
00:56:22|3.6509
00:56:23|3.6526
00:56:24|3.6513
00:56:25|3.6495
00:56:26|3.6487
00:56:27|3.6481
00:56:28|3.6497
00:56:29|3.649
00:56:30|3.6507
00:56:31|3.6526
00:56:32|3.6506
00:56:33|3.6506
00:56:34|3.6524
00:56:35|3.6504
00:56:36|3.6517
00:56:37|3.6527
00:56:38|3.6509
00:56:39|3.6528
00:56:40|3.6514
00:56:41|3.6526
00:56:42|3.6526
00:56:43|3.6524
00:56:45|3.652
00:56:46|3.6521
00:56:47|3.6517
00:56:48|3.6521
00:56:49|3.6524
00:56:50|3.654
00:56:51|3.6559
00:56:52|3.6555
00:56:53|3.6543
00:56:54|3.6537
00:56:55|3.6545
00:56:57|3.6548
00:56:57|3.6555
00:56:59|3.657
00:56:59|3.6622
00:57:01|3.6605
00:57:02|3.6591
00:57:03|3.6605
00:57:04|3.66
00:57:05|3.6597
00:57:06|3.6599
00:57:06|3.6587
00:57:08|3.6604
00:57:09|3.6615
00:57:10|3.6659
00:57:11|3.6688
00:57:12|3.6692
00:57:13|3.6701
00:57:14|3.6683
00:57:15|3.6661
00:57:16|3.6674
00:57:17|3.6652
00:57:18|3.6701
00:57:19|3.6686
00:57:20|3.6695
00:57:21|3.668
00:57:22|3.6693
00:57:23|3.6711
00:57:24|3.6725
00:57:25|3.6733
00:57:26|3.6734
00:57:27|3.6738
00:57:28|3.6738
00:57:29|3.6716
00:57:30|3.6706
00:57:31|3.6738
00:57:32|3.6721
00:57:33|3.6737
00:57:34|3.6743
00:57:35|3.6732
00:57:36|3.6718
00:57:37|3.6706
00:57:38|3.673
00:57:39|3.6724
00:57:40|3.674
00:57:41|3.6741
00:57:42|3.6735
00:57:43|3.6743
00:57:44|3.675
00:57:46|3.675
00:57:46|3.6751
00:57:47|3.6751
00:57:48|3.6736
00:57:50|3.6717
00:57:51|3.6744
00:57:52|3.6736
00:57:53|3.6758
00:57:53|3.6755
00:57:55|3.6757
00:57:56|3.676
00:57:56|3.6776
00:57:58|3.6783
00:57:59|3.6774
00:57:59|3.676
00:58:01|3.6758
00:58:02|3.6757
00:58:03|3.6766
00:58:04|3.6757
00:58:05|3.6746
00:58:06|3.6749
00:58:07|3.6748
00:58:08|3.6765
00:58:09|3.6768
00:58:10|3.677
00:58:11|3.6765
00:58:12|3.6766
00:58:13|3.6782
00:58:14|3.678
00:58:15|3.6777
00:58:16|3.6767
00:58:17|3.6767
00:58:19|3.6777
00:58:19|3.6779
00:58:20|3.6778
00:58:21|3.6786
00:58:22|3.6814
00:58:23|3.6811
00:58:24|3.6811
00:58:25|3.6798
00:58:26|3.6782
00:58:27|3.6793
00:58:28|3.6787
00:58:29|3.6766
00:58:30|3.6784
00:58:31|3.6784
00:58:32|3.6788
00:58:33|3.6771
00:58:34|3.6774
00:58:35|3.678
00:58:36|3.6786
00:58:37|3.6783
00:58:38|3.6773
00:58:39|3.6768
00:58:40|3.6768
00:58:41|3.6785
00:58:42|3.6785
00:58:43|3.6775
00:58:44|3.6784
00:58:46|3.6792
00:58:47|3.6797
00:58:49|3.6793
00:58:49|3.6793
00:58:51|3.6793
00:58:52|3.6776
00:58:53|3.6779
00:58:54|3.6793
00:58:54|3.6793
00:58:56|3.6785
00:58:56|3.6785
00:58:57|3.6766
00:58:59|3.6778
00:59:00|3.6799
00:59:02|3.68
00:59:02|3.6819
00:59:03|3.681
00:59:04|3.68
00:59:05|3.6792
00:59:06|3.6791
00:59:07|3.6779
00:59:08|3.677
00:59:09|3.6775
00:59:10|3.6778
00:59:12|3.6791
00:59:12|3.6782
00:59:13|3.678
00:59:14|3.6791
00:59:16|3.6782
00:59:16|3.6786
00:59:17|3.6797
00:59:18|3.6785
00:59:19|3.6789
00:59:20|3.6779
00:59:22|3.6774
00:59:22|3.6774
00:59:23|3.677
00:59:24|3.677
00:59:25|3.6763
00:59:26|3.6764
00:59:27|3.6759
00:59:28|3.679
00:59:29|3.6798
00:59:30|3.6796
00:59:31|3.6812
00:59:33|3.6795
00:59:33|3.6781
00:59:34|3.6769
00:59:35|3.6753
00:59:37|3.674
00:59:37|3.6745
00:59:38|3.6768
00:59:39|3.6761
00:59:40|3.6762
00:59:41|3.6772
00:59:42|3.6775
00:59:44|3.6738
00:59:45|3.6734
00:59:45|3.6727
00:59:47|3.6725
00:59:48|3.6725
00:59:50|3.671
00:59:51|3.672
00:59:52|3.6715
00:59:52|3.6714
00:59:54|3.6709
00:59:55|3.6731
00:59:56|3.6721
00:59:57|3.6714
00:59:58|3.67
01:00:00|3.6706
01:00:01|3.6689
01:00:01|3.6691
01:00:02|3.6677
01:00:04|3.6679
01:00:05|3.6682
01:00:06|3.6685
01:00:07|3.6656
01:00:08|3.6659
01:00:09|3.6674
01:00:10|3.6673
01:00:11|3.6698
01:00:12|3.6717
01:00:12|3.6745
01:00:13|3.6753
01:00:15|3.6737
01:00:16|3.675
01:00:17|3.6774
01:00:18|3.6777
01:00:19|3.6801
01:00:20|3.6805
01:00:20|3.6783
01:00:22|3.678
01:00:23|3.6772
01:00:24|3.6775
01:00:25|3.6788
01:00:26|3.6796
01:00:26|3.6799
01:00:28|3.6798
01:00:29|3.6796
01:00:29|3.6796
01:00:30|3.6819
01:00:32|3.6811
01:00:32|3.6807
01:00:34|3.6819
01:00:35|3.683
01:00:36|3.683
01:00:37|3.683
01:00:38|3.6825
01:00:39|3.6821
01:00:40|3.6786
01:00:41|3.6783
01:00:42|3.6768
01:00:43|3.6783
01:00:44|3.678
01:00:45|3.6792
01:00:46|3.6787
01:00:47|3.6799
01:00:49|3.6804
01:00:49|3.6804
01:00:51|3.6817
01:00:52|3.6801
01:00:53|3.6786
01:00:53|3.6773
01:00:55|3.6773
01:00:56|3.6774
01:00:56|3.6772
01:00:58|3.6778
01:00:58|3.6783
01:01:00|3.6801
01:01:01|3.6771
01:01:02|3.6753
01:01:03|3.6739
01:01:04|3.6742
01:01:05|3.6759
01:01:06|3.6749
01:01:07|3.6751
01:01:08|3.6807
01:01:09|3.6796
01:01:10|3.6796
01:01:11|3.6796
01:01:12|3.6814
01:01:14|3.6833
01:01:14|3.6831
01:01:15|3.682
01:01:17|3.6852
01:01:17|3.6858
01:01:19|3.6861
01:01:19|3.6877
01:01:21|3.6895
01:01:21|3.6887
01:01:22|3.6865
01:01:23|3.6882
01:01:24|3.687
01:01:25|3.6861
01:01:27|3.6874
01:01:27|3.6864
01:01:28|3.6878
01:01:30|3.6879
01:01:30|3.6894
01:01:32|3.6882
01:01:32|3.689
01:01:33|3.689
01:01:34|3.6914
01:01:36|3.6911
01:01:36|3.6922
01:01:38|3.6902
01:01:39|3.6924
01:01:39|3.6931
01:01:40|3.6933
01:01:41|3.6941
01:01:43|3.6927
01:01:43|3.6939
01:01:44|3.6942
01:01:45|3.6935
01:01:47|3.6938
01:01:47|3.6927
01:01:49|3.6948
01:01:50|3.694
01:01:52|3.6935
01:01:52|3.6943
01:01:53|3.6956
01:01:55|3.6936
01:01:55|3.6947
01:01:56|3.6938
01:01:57|3.693
01:01:58|3.6953
01:02:00|3.6953
01:02:01|3.6935
01:02:02|3.6942
01:02:04|3.695
01:02:04|3.6945
01:02:05|3.6944
01:02:06|3.6944
01:02:07|3.6943
01:02:08|3.694
01:02:09|3.6949
01:02:10|3.6964
01:02:11|3.6982
01:02:12|3.6991
01:02:13|3.6987
01:02:14|3.7004
01:02:15|3.7
01:02:16|3.7003
01:02:17|3.6978
01:02:18|3.697
01:02:19|3.6969
01:02:20|3.696
01:02:21|3.6954
01:02:22|3.6947
01:02:23|3.6948
01:02:24|3.695
01:02:25|3.6972
01:02:26|3.6975
01:02:27|3.6974
01:02:28|3.6958
01:02:29|3.6958
01:02:30|3.6975
01:02:31|3.6983
01:02:32|3.7002
01:02:33|3.699
01:02:34|3.7003
01:02:35|3.7
01:02:36|3.699
01:02:37|3.6994
01:02:38|3.6998
01:02:39|3.6997
01:02:40|3.7004
01:02:41|3.6992
01:02:42|3.6991
01:02:43|3.7
01:02:44|3.7
01:02:45|3.6996
01:02:46|3.6996
01:02:47|3.6996
01:02:48|3.6983
01:02:50|3.6983
01:02:51|3.6982
01:02:52|3.6978
01:02:53|3.6972
01:02:55|3.6979
01:02:56|3.6978
01:02:57|3.698
01:02:58|3.6974
01:02:59|3.6974
01:03:01|3.6968
01:03:01|3.6969
01:03:02|3.6951
01:03:03|3.6945
01:03:04|3.6945
01:03:05|3.6961
01:03:06|3.696
01:03:07|3.6953
01:03:08|3.6952
01:03:09|3.6952
01:03:10|3.6978
01:03:11|3.6977
01:03:12|3.6968
01:03:13|3.7
01:03:14|3.6993
01:03:15|3.6969
01:03:16|3.697
01:03:17|3.6979
01:03:18|3.698
01:03:19|3.6978
01:03:20|3.6991
01:03:21|3.6995
01:03:22|3.6974
01:03:23|3.6979
01:03:24|3.6997
01:03:25|3.7
01:03:26|3.6999
01:03:27|3.6995
01:03:28|3.6996
01:03:30|3.6997
01:03:30|3.6997
01:03:32|3.6997
01:03:33|3.6996
01:03:33|3.6996
01:03:35|3.6996
01:03:35|3.6996
01:03:37|3.6993
01:03:37|3.6993
01:03:38|3.6993
01:03:39|3.7005
01:03:41|3.6993
01:03:41|3.6993
01:03:42|3.6992
01:03:44|3.6993
01:03:45|3.699
01:03:46|3.6973
01:03:47|3.6991
01:03:48|3.6999
01:03:49|3.6995
01:03:50|3.6986
01:03:51|3.6997
01:03:53|3.6986
01:03:54|3.6963
01:03:54|3.6959
01:03:56|3.6979
01:03:57|3.6976
01:03:58|3.6976
01:03:59|3.6991
01:04:00|3.7
01:04:01|3.7006
01:04:02|3.7006
01:04:03|3.7006
01:04:04|3.7006
01:04:05|3.7006
01:04:06|3.7005
01:04:08|3.6993
01:04:09|3.6995
01:04:10|3.6988
01:04:11|3.6988
01:04:11|3.6981
01:04:13|3.6977
01:04:14|3.6982
01:04:14|3.6989
01:04:16|3.6988
01:04:17|3.6979
01:04:18|3.6967
01:04:19|3.6967
01:04:20|3.6961
01:04:21|3.6965
01:04:22|3.6966
01:04:23|3.6977
01:04:24|3.6969
01:04:25|3.697
01:04:27|3.6966
01:04:28|3.6965
01:04:29|3.6965
01:04:29|3.6964
01:04:30|3.696
01:04:32|3.6961
01:04:32|3.6963
01:04:33|3.6955
01:04:34|3.6947
01:04:35|3.6954
01:04:36|3.6952
01:04:37|3.6942
01:04:39|3.6926
01:04:39|3.6915
01:04:41|3.6922
01:04:41|3.6901
01:04:42|3.6906
01:04:43|3.6911
01:04:44|3.6902
01:04:45|3.692
01:04:46|3.6901
01:04:48|3.69
01:04:49|3.6897
01:04:49|3.6894
01:04:50|3.6894
01:04:52|3.6886
01:04:54|3.689
01:04:55|3.6891
01:04:56|3.6879
01:04:57|3.6879
01:04:58|3.6893
01:05:00|3.689
01:05:00|3.6889
01:05:02|3.6862
01:05:03|3.6857
01:05:04|3.6857
01:05:05|3.6844
01:05:05|3.6865
01:05:06|3.6892
01:05:08|3.6886
01:05:09|3.6877
01:05:10|3.6864
01:05:11|3.686
01:05:11|3.6872
01:05:13|3.6884
01:05:14|3.6882
01:05:14|3.6893
01:05:16|3.6883
01:05:17|3.6915
01:05:18|3.6915
01:05:19|3.6915
01:05:20|3.6915
01:05:21|3.691
01:05:22|3.6891
01:05:22|3.6876
01:05:24|3.6876
01:05:24|3.6876
01:05:26|3.6888
01:05:27|3.6877
01:05:28|3.6886
01:05:29|3.6878
01:05:30|3.6865
01:05:30|3.6859
01:05:32|3.6866
01:05:33|3.6866
01:05:33|3.6877
01:05:34|3.6878
01:05:35|3.6878
01:05:36|3.6874
01:05:37|3.6874
01:05:39|3.6872
01:05:40|3.6871
01:05:41|3.687
01:05:42|3.6865
01:05:43|3.6864
01:05:44|3.6867
01:05:45|3.6867
01:05:46|3.6867
01:05:46|3.6884
01:05:48|3.6868
01:05:49|3.6861
01:05:50|3.6879
01:05:50|3.6892
01:05:52|3.6889
01:05:53|3.6893
01:05:55|3.6898
01:05:56|3.6906
01:05:57|3.6896
01:05:58|3.6924
01:05:59|3.6924
01:06:00|3.6934
01:06:01|3.6926
01:06:02|3.6922
01:06:03|3.6922
01:06:04|3.6935
01:06:05|3.6914
01:06:06|3.6915
01:06:07|3.6913
01:06:08|3.6914
01:06:09|3.6914
01:06:10|3.6903
01:06:11|3.6903
01:06:12|3.6902
01:06:13|3.6879
01:06:14|3.6879
01:06:15|3.6893
01:06:16|3.6911
01:06:17|3.6915
01:06:18|3.6915
01:06:19|3.6888
01:06:20|3.6887
01:06:21|3.6881
01:06:22|3.6862
01:06:24|3.6845
01:06:24|3.6843
01:06:25|3.6831
01:06:26|3.683
01:06:27|3.6822
01:06:28|3.6822
01:06:29|3.6822
01:06:30|3.6818
01:06:31|3.6817
01:06:32|3.6814
01:06:33|3.6812
01:06:34|3.682
01:06:35|3.6832
01:06:36|3.6831
01:06:38|3.6815
01:06:38|3.6815
01:06:39|3.6815
01:06:40|3.6815
01:06:41|3.6815
01:06:43|3.6817
01:06:44|3.6831
01:06:45|3.6831
01:06:45|3.6831
01:06:47|3.6817
01:06:47|3.6817
01:06:48|3.6827
01:06:50|3.6828
01:06:50|3.6828
01:06:52|3.6826
01:06:52|3.6824
01:06:54|3.6836
01:06:55|3.684
01:06:57|3.6843
01:06:58|3.6849
01:06:59|3.6844
01:07:00|3.6843
01:07:01|3.6839
01:07:02|3.6834
01:07:03|3.6831
01:07:04|3.6858
01:07:04|3.6843
01:07:05|3.6838
01:07:06|3.6832
01:07:07|3.683
01:07:09|3.6843
01:07:10|3.6851
01:07:11|3.686
01:07:11|3.6863
01:07:13|3.687
01:07:14|3.6883
01:07:15|3.6873
01:07:16|3.6876
01:07:17|3.6877
01:07:18|3.6884
01:07:19|3.6888
01:07:19|3.6891
01:07:21|3.6888
01:07:22|3.6888
01:07:23|3.6882
01:07:24|3.6871
01:07:25|3.6871
01:07:26|3.6871
01:07:27|3.6871
01:07:28|3.6868
01:07:28|3.6866
01:07:30|3.6877
01:07:31|3.6869
01:07:32|3.6869
01:07:33|3.6873
01:07:34|3.6887
01:07:35|3.6886
01:07:36|3.6887
01:07:37|3.6913
01:07:38|3.6913
01:07:39|3.6903
01:07:40|3.6903
01:07:41|3.6894
01:07:42|3.6916
01:07:43|3.6929
01:07:44|3.6929
01:07:45|3.6931
01:07:46|3.6932
01:07:47|3.6932
01:07:48|3.6931
01:07:49|3.6933
01:07:50|3.6932
01:07:51|3.6932
01:07:52|3.6932
01:07:53|3.6931
01:07:54|3.6938
01:07:56|3.6958
01:07:57|3.6945
01:07:58|3.6946
01:07:59|3.6952
01:08:00|3.6952
01:08:01|3.6961
01:08:02|3.6966
01:08:03|3.6962
01:08:04|3.6958
01:08:05|3.6981
01:08:07|3.6973
01:08:08|3.6982
01:08:08|3.6969
01:08:10|3.6998
01:08:11|3.6989
01:08:11|3.6982
01:08:13|3.6985
01:08:14|3.6986
01:08:14|3.6997
01:08:16|3.7002
01:08:16|3.7005
01:08:18|3.7009
01:08:18|3.7012
01:08:19|3.701
01:08:20|3.7028
01:08:22|3.7027
01:08:22|3.7005
01:08:23|3.7029
01:08:25|3.7028
01:08:25|3.702
01:08:26|3.7039
01:08:27|3.7039
01:08:29|3.7014
01:08:29|3.7014
01:08:31|3.7015
01:08:31|3.7037
01:08:32|3.7055
01:08:33|3.7053
01:08:34|3.7048
01:08:35|3.7026
01:08:36|3.7041
01:08:37|3.7027
01:08:38|3.7035
01:08:39|3.7042
01:08:40|3.7043
01:08:41|3.7031
01:08:43|3.7055
01:08:43|3.7054
01:08:44|3.7055
01:08:46|3.7073
01:08:47|3.7067
01:08:47|3.7064
01:08:48|3.7047
01:08:49|3.7072
01:08:50|3.7067
01:08:52|3.706
01:08:53|3.7071
01:08:53|3.7039
01:08:54|3.704
01:08:56|3.7039
01:08:57|3.7039
01:08:58|3.7031
01:08:59|3.7031
01:09:00|3.7024
01:09:01|3.7032
01:09:03|3.702
01:09:03|3.703
01:09:04|3.703
01:09:05|3.7037
01:09:06|3.704
01:09:07|3.7038
01:09:08|3.704
01:09:09|3.7024
01:09:10|3.7045
01:09:11|3.7042
01:09:12|3.7039
01:09:13|3.7039
01:09:15|3.7059
01:09:16|3.7058
01:09:16|3.7049
01:09:17|3.7055
01:09:19|3.7055
01:09:19|3.7055
01:09:20|3.705
01:09:22|3.7071
01:09:23|3.7075
01:09:23|3.7075
01:09:24|3.7073
01:09:26|3.7076
01:09:27|3.7076
01:09:28|3.7074
01:09:29|3.7073
01:09:30|3.707
01:09:30|3.7064
01:09:32|3.7056
01:09:32|3.7076
01:09:34|3.7075
01:09:34|3.7087
01:09:35|3.7088
01:09:36|3.7089
01:09:37|3.7089
01:09:38|3.7091
01:09:39|3.7098
01:09:40|3.7093
01:09:41|3.7091
01:09:42|3.7088
01:09:44|3.7084
01:09:44|3.7084
01:09:45|3.7078
01:09:47|3.7081
01:09:47|3.708
01:09:49|3.7079
01:09:50|3.7089
01:09:50|3.7094
01:09:52|3.7094
01:09:53|3.7098
01:09:54|3.7096
01:09:55|3.7091
01:09:55|3.7093
01:09:57|3.7098
01:09:59|3.7088
01:09:59|3.7088
01:10:01|3.7086
01:10:02|3.7088
01:10:03|3.7089
01:10:04|3.7088
01:10:05|3.7084
01:10:06|3.7076
01:10:08|3.7066
01:10:08|3.7084
01:10:09|3.7096
01:10:10|3.7089
01:10:11|3.7075
01:10:12|3.7075
01:10:13|3.7076
01:10:14|3.7078
01:10:15|3.7087
01:10:16|3.7087
01:10:17|3.7092
01:10:19|3.7094
01:10:20|3.7094
01:10:21|3.7094
01:10:21|3.7094
01:10:23|3.7068
01:10:23|3.7064
01:10:25|3.7041
01:10:25|3.7037
01:10:26|3.7032
01:10:28|3.7022
01:10:29|3.701
01:10:30|3.6993
01:10:31|3.6987
01:10:32|3.7018
01:10:33|3.7029
01:10:34|3.7013
01:10:35|3.7032
01:10:36|3.703
01:10:37|3.7033
01:10:38|3.7047
01:10:39|3.7048
01:10:40|3.7046
01:10:41|3.7046
01:10:42|3.7034
01:10:43|3.7039
01:10:44|3.7047
01:10:45|3.7031
01:10:47|3.703
01:10:47|3.7039
01:10:48|3.7028
01:10:49|3.7032
01:10:50|3.704
01:10:51|3.7045
01:10:52|3.7043
01:10:53|3.7042
01:10:54|3.7032
01:10:55|3.7022
01:10:56|3.7023
01:10:58|3.7032
01:10:59|3.7059
01:11:00|3.705
01:11:01|3.7051
01:11:02|3.7051
01:11:03|3.7075
01:11:04|3.707
01:11:05|3.7077
01:11:07|3.7068
01:11:08|3.7057
01:11:09|3.7067
01:11:09|3.7059
01:11:10|3.7058
01:11:12|3.7046
01:11:13|3.7054
01:11:14|3.7075
01:11:15|3.7077
01:11:15|3.7071
01:11:17|3.7059
01:11:17|3.7059
01:11:19|3.7067
01:11:20|3.7068
01:11:20|3.7076
01:11:22|3.7092
01:11:22|3.7093
01:11:23|3.7088
01:11:24|3.7063
01:11:25|3.7063
01:11:27|3.7062
01:11:27|3.7048
01:11:28|3.7043
01:11:30|3.7046
01:11:30|3.7051
01:11:31|3.7053
01:11:32|3.7018
01:11:33|3.699
01:11:35|3.6989
01:11:36|3.6991
01:11:36|3.6993
01:11:38|3.6995
01:11:38|3.6991
01:11:39|3.6982
01:11:40|3.6974
01:11:42|3.6974
01:11:42|3.6977
01:11:44|3.6987
01:11:44|3.6987
01:11:46|3.6982
01:11:46|3.6982
01:11:48|3.6979
01:11:48|3.6968
01:11:49|3.6965
01:11:50|3.6973
01:11:51|3.6973
01:11:52|3.6974
01:11:53|3.6974
01:11:54|3.6964
01:11:55|3.6963
01:11:56|3.6959
01:11:57|3.6929
01:11:59|3.6917
01:12:00|3.6912
01:12:02|3.692
01:12:03|3.691
01:12:04|3.6913
01:12:05|3.6922
01:12:06|3.6906
01:12:07|3.6916
01:12:09|3.6913
01:12:09|3.6913
01:12:10|3.6913
01:12:11|3.6912
01:12:13|3.6929
01:12:14|3.6926
01:12:14|3.6923
01:12:16|3.692
01:12:17|3.6911
01:12:18|3.6911
01:12:19|3.691
01:12:19|3.6907
01:12:20|3.6922
01:12:21|3.6928
01:12:22|3.6927
01:12:23|3.6918
01:12:24|3.6909
01:12:25|3.6909
01:12:26|3.6898
01:12:28|3.6898
01:12:28|3.6895
01:12:30|3.6889
01:12:30|3.6888
01:12:31|3.6879
01:12:33|3.6863
01:12:33|3.6857
01:12:34|3.6856
01:12:35|3.6856
01:12:36|3.6857
01:12:38|3.6857
01:12:39|3.6846
01:12:40|3.6846
01:12:40|3.6836
01:12:41|3.6822
01:12:43|3.6828
01:12:44|3.684
01:12:45|3.6843
01:12:45|3.6845
01:12:46|3.6844
01:12:48|3.6842
01:12:48|3.6838
01:12:49|3.6836
01:12:50|3.6821
01:12:51|3.6815
01:12:52|3.6818
01:12:53|3.6819
01:12:55|3.6834
01:12:55|3.6816
01:12:56|3.6819
01:12:57|3.6823
01:12:58|3.6824
01:13:00|3.6811
01:13:01|3.6766
01:13:03|3.6755
01:13:03|3.6769
01:13:04|3.6779
01:13:05|3.6778
01:13:06|3.6767
01:13:07|3.6781
01:13:09|3.6777
01:13:10|3.6786
01:13:11|3.68
01:13:11|3.6783
01:13:12|3.6783
01:13:14|3.68
01:13:14|3.6805
01:13:16|3.6809
01:13:17|3.6803
01:13:18|3.6812
01:13:18|3.6805
01:13:20|3.6793
01:13:21|3.6779
01:13:22|3.6779
01:13:23|3.6775
01:13:24|3.6773
01:13:24|3.6777
01:13:26|3.6786
01:13:26|3.6773
01:13:27|3.6753
01:13:29|3.675
01:13:29|3.6753
01:13:31|3.6751
01:13:31|3.6744
01:13:33|3.6736
01:13:33|3.6729
01:13:34|3.6736
01:13:35|3.6735
01:13:37|3.6744
01:13:37|3.6743
01:13:38|3.6744
01:13:40|3.6744
01:13:41|3.6762
01:13:42|3.6762
01:13:42|3.6756
01:13:43|3.6768
01:13:45|3.6754
01:13:46|3.6773
01:13:47|3.6759
01:13:47|3.6775
01:13:48|3.676
01:13:50|3.677
01:13:50|3.677
01:13:51|3.6759
01:13:52|3.676
01:13:54|3.6762
01:13:54|3.6763
01:13:55|3.6767
01:13:56|3.6765
01:13:57|3.6749
01:13:59|3.675
01:13:59|3.6755
01:14:01|3.674
01:14:02|3.674
01:14:03|3.6735
01:14:04|3.6714
01:14:06|3.6717
01:14:06|3.6722
01:14:08|3.6732
01:14:09|3.6716
01:14:09|3.6707
01:14:11|3.6713
01:14:11|3.6718
01:14:13|3.6721
01:14:14|3.6718
01:14:15|3.6715
01:14:15|3.6714
01:14:17|3.6715
01:14:18|3.6715
01:14:19|3.6715
01:14:20|3.6731
01:14:21|3.674
01:14:22|3.6748
01:14:23|3.6748
01:14:23|3.6746
01:14:24|3.6746
01:14:26|3.6727
01:14:27|3.6715
01:14:28|3.6712
01:14:28|3.6715
01:14:30|3.6715
01:14:31|3.6712
01:14:32|3.6711
01:14:33|3.671
01:14:34|3.6708
01:14:35|3.6715
01:14:35|3.6715
01:14:37|3.6715
01:14:38|3.6699
01:14:39|3.6716
01:14:40|3.6724
01:14:40|3.6708
01:14:42|3.6702
01:14:43|3.6688
01:14:44|3.6688
01:14:45|3.6692
01:14:46|3.6692
01:14:47|3.6685
01:14:48|3.6685
01:14:49|3.6685
01:14:50|3.6689
01:14:51|3.6687
01:14:52|3.6684
01:14:53|3.6694
01:14:54|3.6711
01:14:55|3.6694
01:14:56|3.6694
01:14:57|3.6708
01:14:58|3.6712
01:14:59|3.6715
01:15:01|3.6743
01:15:02|3.6735
01:15:03|3.6708
01:15:05|3.6712
01:15:06|3.6734
01:15:07|3.6731
01:15:08|3.67
01:15:09|3.6684
01:15:10|3.6674
01:15:11|3.6673
01:15:12|3.6668
01:15:13|3.6674
01:15:14|3.6675
01:15:15|3.6685
01:15:15|3.6687
01:15:17|3.6679
01:15:18|3.6691
01:15:19|3.6689
01:15:20|3.6676
01:15:21|3.6676
01:15:22|3.6656
01:15:23|3.6656
01:15:24|3.6657
01:15:25|3.6666
01:15:27|3.6667
01:15:27|3.6676
01:15:28|3.6668
01:15:29|3.6668
01:15:30|3.6668
01:15:31|3.667
01:15:32|3.667
01:15:33|3.6658
01:15:34|3.6656
01:15:36|3.6652
01:15:36|3.6639
01:15:37|3.6638
01:15:39|3.6637
01:15:39|3.6615
01:15:41|3.6601
01:15:42|3.6604
01:15:42|3.6644
01:15:44|3.661
01:15:45|3.6585
01:15:46|3.6579
01:15:47|3.6573
01:15:47|3.6583
01:15:49|3.6586
01:15:50|3.6588
01:15:51|3.6585
01:15:52|3.6551
01:15:53|3.6564
01:15:54|3.6564
01:15:55|3.6569
01:15:56|3.657
01:15:56|3.6569
01:15:58|3.6569
01:15:58|3.6571
01:15:59|3.6562
01:16:01|3.6582
01:16:01|3.6585
01:16:03|3.6595
01:16:05|3.6609
01:16:05|3.6635
01:16:07|3.664
01:16:08|3.6645
01:16:09|3.6633
01:16:09|3.6629
01:16:11|3.6643
01:16:12|3.6643
01:16:13|3.665
01:16:14|3.6642
01:16:15|3.665
01:16:16|3.665
01:16:17|3.6645
01:16:18|3.6661
01:16:19|3.667
01:16:20|3.6671
01:16:21|3.6661
01:16:22|3.6656
01:16:23|3.6654
01:16:24|3.6627
01:16:25|3.6621
01:16:26|3.6618
01:16:27|3.6613
01:16:28|3.6615
01:16:29|3.6615
01:16:30|3.6643
01:16:31|3.6643
01:16:32|3.6645
01:16:33|3.6635
01:16:34|3.6634
01:16:35|3.6614
01:16:36|3.6629
01:16:37|3.6635
01:16:38|3.6638
01:16:39|3.6634
01:16:40|3.6623
01:16:41|3.6625
01:16:42|3.6629
01:16:43|3.664
01:16:44|3.6641
01:16:45|3.663
01:16:46|3.6637
01:16:47|3.6644
01:16:48|3.6642
01:16:49|3.6675
01:16:50|3.6695
01:16:51|3.6693
01:16:52|3.669
01:16:53|3.6672
01:16:54|3.6701
01:16:55|3.6697
01:16:56|3.6688
01:16:57|3.666
01:16:58|3.6668
01:16:59|3.6665
01:17:00|3.6681
01:17:01|3.6674
01:17:02|3.6645
01:17:03|3.665
01:17:05|3.6662
01:17:06|3.6662
01:17:07|3.6666
01:17:08|3.6678
01:17:09|3.6681
01:17:10|3.6681
01:17:11|3.6681
01:17:12|3.668
01:17:13|3.6676
01:17:14|3.6674
01:17:15|3.6678
01:17:16|3.6678
01:17:17|3.6672
01:17:18|3.6671
01:17:19|3.665
01:17:20|3.6628
01:17:21|3.6617
01:17:22|3.6618
01:17:23|3.6612
01:17:25|3.6584
01:17:25|3.6599
01:17:26|3.6595
01:17:27|3.6595
01:17:28|3.6609
01:17:29|3.6615
01:17:30|3.662
01:17:31|3.6629
01:17:32|3.6629
01:17:33|3.6644
01:17:34|3.6663
01:17:35|3.6662
01:17:36|3.667
01:17:37|3.666
01:17:39|3.6675
01:17:39|3.6675
01:17:40|3.6677
01:17:41|3.6681
01:17:43|3.6689
01:17:43|3.6684
01:17:44|3.6681
01:17:45|3.6681
01:17:46|3.6693
01:17:47|3.6706
01:17:48|3.67
01:17:49|3.6701
01:17:50|3.6706
01:17:52|3.6708
01:17:52|3.6718
01:17:53|3.6706
01:17:54|3.6733
01:17:55|3.6726
01:17:56|3.6725
01:17:57|3.6743
01:17:58|3.6756
01:17:59|3.6751
01:18:01|3.6748
01:18:01|3.6748
01:18:02|3.6749
01:18:03|3.6758
01:18:05|3.6757
01:18:06|3.676
01:18:07|3.6759
01:18:08|3.676
01:18:10|3.676
01:18:10|3.6759
01:18:11|3.6751
01:18:13|3.6771
01:18:13|3.6769
01:18:15|3.6766
01:18:16|3.6743
01:18:17|3.6755
01:18:18|3.6773
01:18:19|3.6785
01:18:20|3.6804
01:18:21|3.6813
01:18:22|3.6838
01:18:23|3.6839
01:18:24|3.6842
01:18:25|3.6846
01:18:26|3.6852
01:18:27|3.6841
01:18:28|3.6841
01:18:29|3.6833
01:18:30|3.6834
01:18:31|3.6833
01:18:31|3.6839
01:18:33|3.6838
01:18:33|3.6838
01:18:35|3.6838
01:18:36|3.6843
01:18:37|3.6847
01:18:38|3.685
01:18:39|3.686
01:18:39|3.6839
01:18:40|3.685
01:18:41|3.6868
01:18:43|3.686
01:18:43|3.6859
01:18:45|3.6838
01:18:45|3.6838
01:18:47|3.6835
01:18:48|3.684
01:18:49|3.6836
01:18:50|3.6833
01:18:51|3.6826
01:18:52|3.6848
01:18:53|3.686
01:18:54|3.686
01:18:55|3.6879
01:18:56|3.6893
01:18:57|3.6893
01:18:58|3.6895
01:18:59|3.6891
01:19:00|3.6895
01:19:01|3.6895
01:19:02|3.6894
01:19:03|3.6895
01:19:04|3.6901
01:19:05|3.6901
01:19:06|3.6906
01:19:08|3.6898
01:19:09|3.6898
01:19:10|3.6898
01:19:11|3.6896
01:19:12|3.6894
01:19:13|3.6894
01:19:14|3.6879
01:19:15|3.6856
01:19:16|3.6856
01:19:17|3.6838
01:19:18|3.6835
01:19:18|3.6821
01:19:20|3.6802
01:19:20|3.6801
01:19:22|3.6821
01:19:23|3.6819
01:19:23|3.6819
01:19:25|3.6827
01:19:26|3.6813
01:19:27|3.6808
01:19:28|3.6814
01:19:28|3.6827
01:19:30|3.6827
01:19:31|3.6827
01:19:32|3.6818
01:19:32|3.6821
01:19:34|3.6839
01:19:34|3.6831
01:19:35|3.6819
01:19:36|3.6822
01:19:38|3.6822
01:19:38|3.6819
01:19:39|3.682
01:19:41|3.6845
01:19:42|3.6845
01:19:43|3.6857
01:19:44|3.6865
01:19:45|3.6858
01:19:46|3.685
01:19:47|3.6858
01:19:48|3.6858
01:19:49|3.6858
01:19:50|3.6865
01:19:51|3.6866
01:19:51|3.6866
01:19:53|3.6865
01:19:54|3.6855
01:19:55|3.6856
01:19:56|3.6847
01:19:56|3.6849
01:19:58|3.6849
01:19:58|3.6849
01:20:00|3.6849
01:20:01|3.6829
01:20:01|3.6829
01:20:03|3.6829
01:20:03|3.6844
01:20:04|3.6838
01:20:06|3.6843
01:20:07|3.6854
01:20:09|3.6854
01:20:09|3.6854
01:20:11|3.6833
01:20:11|3.6833
01:20:13|3.6833
01:20:13|3.6833
01:20:14|3.6837
01:20:16|3.6834
01:20:17|3.6845
01:20:18|3.6845
01:20:19|3.6843
01:20:19|3.6833
01:20:20|3.6833
01:20:21|3.6831
01:20:22|3.6835
01:20:23|3.6832
01:20:24|3.6822
01:20:25|3.683
01:20:26|3.6859
01:20:27|3.6872
01:20:29|3.6887
01:20:29|3.6852
01:20:30|3.6852
01:20:31|3.6857
01:20:32|3.6838
01:20:33|3.6828
01:20:34|3.6825
01:20:35|3.6825
01:20:36|3.6825
01:20:37|3.6815
01:20:38|3.6807
01:20:39|3.6789
01:20:40|3.6781
01:20:42|3.6771
01:20:42|3.6773
01:20:43|3.6774
01:20:44|3.6789
01:20:46|3.6786
01:20:46|3.6768
01:20:48|3.6732
01:20:49|3.674
01:20:49|3.6704
01:20:50|3.6714
01:20:52|3.6716
01:20:52|3.6696
01:20:53|3.6704
01:20:54|3.6709
01:20:55|3.6725
01:20:56|3.6743
01:20:57|3.671
01:20:59|3.6726
01:20:59|3.6726
01:21:01|3.6696
01:21:02|3.6717
01:21:03|3.6717
01:21:04|3.6724
01:21:05|3.6724
01:21:06|3.6715
01:21:07|3.67
01:21:09|3.6701
01:21:10|3.6694
01:21:11|3.669
01:21:11|3.6706
01:21:13|3.6706
01:21:14|3.673
01:21:15|3.6768
01:21:16|3.6786
01:21:17|3.6794
01:21:18|3.6798
01:21:19|3.6798
01:21:20|3.6808
01:21:22|3.6809
01:21:22|3.6805
01:21:23|3.6812
01:21:24|3.683
01:21:25|3.6825
01:21:26|3.683
01:21:27|3.6835
01:21:28|3.6822
01:21:29|3.6813
01:21:30|3.6813
01:21:31|3.6815
01:21:32|3.6815
01:21:33|3.6816
01:21:34|3.6816
01:21:35|3.6816
01:21:36|3.6816
01:21:37|3.6808
01:21:38|3.6809
01:21:39|3.6807
01:21:40|3.6808
01:21:41|3.6808
01:21:42|3.6808
01:21:43|3.6795
01:21:44|3.6793
01:21:45|3.6796
01:21:46|3.6793
01:21:47|3.6778
01:21:48|3.6769
01:21:49|3.6768
01:21:50|3.6756
01:21:51|3.6756
01:21:52|3.6753
01:21:53|3.6744
01:21:54|3.6741
01:21:55|3.672
01:21:56|3.6716
01:21:57|3.6715
01:21:58|3.6716
01:21:59|3.6706
01:22:00|3.6703
01:22:01|3.6701
01:22:03|3.6728
01:22:03|3.6751
01:22:04|3.6729
01:22:05|3.6729
01:22:06|3.6719
01:22:08|3.672
01:22:09|3.672
01:22:10|3.6718
01:22:11|3.6717
01:22:13|3.6722
01:22:14|3.6729
01:22:15|3.6729
01:22:15|3.6719
01:22:17|3.6719
01:22:18|3.6709
01:22:19|3.6692
01:22:20|3.6677
01:22:21|3.6677
01:22:21|3.6677
01:22:23|3.6674
01:22:24|3.6661
01:22:25|3.6663
01:22:26|3.6665
01:22:27|3.6665
01:22:28|3.6678
01:22:29|3.6678
01:22:30|3.6665
01:22:31|3.6675
01:22:32|3.6685
01:22:33|3.6685
01:22:34|3.6685
01:22:35|3.6686
01:22:36|3.6679
01:22:37|3.6674
01:22:38|3.6674
01:22:39|3.6674
01:22:40|3.6675
01:22:41|3.6671
01:22:42|3.6678
01:22:43|3.6659
01:22:44|3.666
01:22:45|3.666
01:22:46|3.666
01:22:47|3.6659
01:22:48|3.6657
01:22:49|3.6655
01:22:50|3.6648
01:22:51|3.6643
01:22:52|3.6637
01:22:53|3.6635
01:22:54|3.6628
01:22:55|3.6628
01:22:56|3.6638
01:22:57|3.6659
01:22:58|3.6681
01:22:59|3.67
01:23:00|3.6689
01:23:01|3.6692
01:23:02|3.67
01:23:03|3.6706
01:23:04|3.6703
01:23:05|3.6703
01:23:06|3.6694
01:23:07|3.6693
01:23:08|3.6694
01:23:09|3.6702
01:23:11|3.6728
01:23:12|3.6719
01:23:13|3.6714
01:23:14|3.6727
01:23:15|3.6718
01:23:16|3.6719
01:23:17|3.6717
01:23:18|3.6717
01:23:19|3.6735
01:23:20|3.6735
01:23:21|3.6721
01:23:22|3.6715
01:23:23|3.6736
01:23:24|3.672
01:23:25|3.6718
01:23:26|3.6715
01:23:27|3.6712
01:23:28|3.6712
01:23:29|3.6712
01:23:30|3.6712
01:23:31|3.6716
01:23:32|3.6745
01:23:33|3.6741
01:23:34|3.674
01:23:35|3.6739
01:23:36|3.6725
01:23:37|3.6729
01:23:38|3.6729
01:23:39|3.6735
01:23:40|3.6729
01:23:41|3.6738
01:23:42|3.674
01:23:43|3.6745
01:23:44|3.6719
01:23:45|3.6719
01:23:46|3.6718
01:23:47|3.6703
01:23:48|3.6701
01:23:49|3.6699
01:23:50|3.6694
01:23:51|3.6696
01:23:52|3.6699
01:23:53|3.6701
01:23:54|3.6701
01:23:55|3.6706
01:23:56|3.6717
01:23:57|3.6716
01:23:58|3.6716
01:23:59|3.6716
01:24:00|3.6716
01:24:01|3.6718
01:24:02|3.6729
01:24:03|3.6733
01:24:04|3.6733
01:24:05|3.6709
01:24:06|3.6732
01:24:07|3.6715
01:24:08|3.6709
01:24:09|3.6711
01:24:11|3.671
01:24:12|3.6668
01:24:13|3.6671
01:24:14|3.6669
01:24:15|3.666
01:24:17|3.6665
01:24:17|3.6679
01:24:18|3.6679
01:24:19|3.6665
01:24:20|3.667
01:24:21|3.6684
01:24:22|3.6687
01:24:23|3.6681
01:24:24|3.6686
01:24:25|3.6684
01:24:26|3.6689
01:24:27|3.6682
01:24:28|3.6702
01:24:29|3.6697
01:24:30|3.6693
01:24:31|3.6695
01:24:32|3.6696
01:24:33|3.6696
01:24:34|3.6696
01:24:35|3.6683
01:24:36|3.6673
01:24:37|3.6676
01:24:38|3.6686
01:24:39|3.6664
01:24:40|3.6664
01:24:41|3.6662
01:24:42|3.6662
01:24:43|3.6664
01:24:44|3.6661
01:24:45|3.6666
01:24:46|3.6652
01:24:47|3.6664
01:24:48|3.6665
01:24:49|3.6665
01:24:50|3.6666
01:24:51|3.6682
01:24:52|3.6689
01:24:53|3.6688
01:24:54|3.6672
01:24:55|3.6658
01:24:56|3.6658
01:24:58|3.6644
01:24:58|3.6654
01:24:59|3.6658
01:25:00|3.6645
01:25:01|3.6647
01:25:02|3.6657
01:25:03|3.6634
01:25:04|3.6632
01:25:05|3.6621
01:25:07|3.6625
01:25:07|3.6628
01:25:08|3.6639
01:25:09|3.6638
01:25:11|3.6619
01:25:12|3.6633
01:25:13|3.6633
01:25:14|3.6632
01:25:15|3.6632
01:25:16|3.6624
01:25:18|3.6621
01:25:19|3.6627
01:25:19|3.6622
01:25:20|3.6622
01:25:21|3.662
01:25:22|3.6622
01:25:23|3.6631
01:25:24|3.6633
01:25:25|3.6639
01:25:26|3.662
01:25:27|3.6613
01:25:29|3.6613
01:25:29|3.6612
01:25:31|3.6612
01:25:32|3.6613
01:25:33|3.6613
01:25:34|3.6587
01:25:35|3.6602
01:25:35|3.659
01:25:37|3.6591
01:25:38|3.6591
01:25:39|3.6594
01:25:40|3.6594
01:25:41|3.6596
01:25:42|3.6597
01:25:43|3.66
01:25:43|3.66
01:25:45|3.6628
01:25:45|3.6625
01:25:47|3.6622
01:25:48|3.6583
01:25:49|3.6583
01:25:49|3.6587
01:25:51|3.6579
01:25:52|3.6578
01:25:53|3.6578
01:25:54|3.6585
01:25:55|3.6576
01:25:55|3.6576
01:25:57|3.6576
01:25:58|3.6576
01:25:58|3.6572
01:26:00|3.6564
01:26:01|3.6572
01:26:02|3.6557
01:26:02|3.6557
01:26:03|3.6557
01:26:04|3.6557
01:26:05|3.6558
01:26:07|3.6551
01:26:07|3.6553
01:26:09|3.6579
01:26:09|3.6584
01:26:11|3.6593
01:26:12|3.66
01:26:13|3.6599
01:26:14|3.6599
01:26:16|3.6599
01:26:16|3.66
01:26:17|3.6579
01:26:18|3.6579
01:26:19|3.6557
01:26:20|3.6551
01:26:21|3.6557
01:26:22|3.6558
01:26:23|3.6566
01:26:24|3.6567
01:26:25|3.6574
01:26:26|3.6562
01:26:28|3.6572
01:26:29|3.6576
01:26:29|3.6576
01:26:30|3.6576
01:26:32|3.6574
01:26:33|3.6573
01:26:33|3.6573
01:26:34|3.6573
01:26:36|3.6573
01:26:36|3.6573
01:26:37|3.6573
01:26:38|3.6581
01:26:39|3.6579
01:26:41|3.6579
01:26:41|3.6565
01:26:42|3.6524
01:26:44|3.6522
01:26:44|3.6521
01:26:45|3.6516
01:26:47|3.6521
01:26:48|3.6532
01:26:48|3.6533
01:26:49|3.6525
01:26:51|3.6522
01:26:52|3.6521
01:26:52|3.6518
01:26:53|3.6516
01:26:54|3.6509
01:26:56|3.6508
01:26:56|3.6495
01:26:57|3.6506
01:26:59|3.6531
01:26:59|3.6551
01:27:01|3.6552
01:27:01|3.6556
01:27:02|3.6548
01:27:03|3.6522
01:27:04|3.6541
01:27:05|3.6553
01:27:06|3.6553
01:27:07|3.6558
01:27:08|3.6562
01:27:09|3.6541
01:27:10|3.652
01:27:11|3.6526
01:27:12|3.6535
01:27:14|3.6544
01:27:15|3.6544
01:27:16|3.6547
01:27:17|3.6546
01:27:19|3.6535
01:27:19|3.6535
01:27:20|3.6539
01:27:21|3.6522
01:27:22|3.6526
01:27:23|3.6539
01:27:24|3.6533
01:27:25|3.6537
01:27:26|3.6548
01:27:27|3.6548
01:27:28|3.6545
01:27:29|3.654
01:27:30|3.654
01:27:31|3.6532
01:27:32|3.6544
01:27:33|3.6541
01:27:34|3.654
01:27:35|3.6541
01:27:36|3.6539
01:27:37|3.6539
01:27:38|3.6538
01:27:39|3.654
01:27:40|3.6556
01:27:41|3.6543
01:27:42|3.6543
01:27:43|3.6559
01:27:44|3.6555
01:27:45|3.6542
01:27:46|3.6542
01:27:47|3.6542
01:27:48|3.6542
01:27:49|3.6522
01:27:50|3.65
01:27:51|3.6511
01:27:52|3.6509
01:27:53|3.6506
01:27:54|3.6506
01:27:55|3.651
01:27:56|3.651
01:27:57|3.651
01:27:58|3.6511
01:27:59|3.6528
01:28:00|3.6528
01:28:01|3.6533
01:28:02|3.6549
01:28:03|3.6558
01:28:04|3.6558
01:28:05|3.657
01:28:06|3.659
01:28:07|3.6581
01:28:09|3.6595
01:28:09|3.6594
01:28:10|3.6594
01:28:11|3.6593
01:28:12|3.6593
01:28:13|3.6593
01:28:15|3.6593
01:28:16|3.6593
01:28:17|3.658
01:28:18|3.6591
01:28:19|3.6591
01:28:20|3.6591
01:28:21|3.6591
01:28:23|3.6587
01:28:23|3.6582
01:28:25|3.6582
01:28:26|3.6582
01:28:27|3.6604
01:28:28|3.6594
01:28:29|3.6594
01:28:30|3.6601
01:28:31|3.6602
01:28:32|3.662
01:28:33|3.6638
01:28:34|3.6645
01:28:35|3.6661
01:28:36|3.6635
01:28:37|3.6634
01:28:38|3.663
01:28:39|3.663
01:28:40|3.6635
01:28:40|3.6643
01:28:42|3.6648
01:28:43|3.6648
01:28:44|3.6646
01:28:45|3.6635
01:28:46|3.6639
01:28:47|3.6635
01:28:48|3.6635
01:28:49|3.6635
01:28:50|3.6635
01:28:51|3.6635
01:28:51|3.6633
01:28:53|3.6633
01:28:54|3.6634
01:28:55|3.6647
01:28:56|3.6647
01:28:57|3.6647
01:28:58|3.6645
01:28:59|3.6645
01:28:59|3.6641
01:29:01|3.6626
01:29:01|3.6626
01:29:03|3.6624
01:29:03|3.6646
01:29:05|3.6645
01:29:05|3.6639
01:29:06|3.6633
01:29:07|3.6639
01:29:09|3.6637
01:29:10|3.664
01:29:11|3.666
01:29:12|3.666
01:29:13|3.666
01:29:14|3.666
01:29:15|3.666
01:29:17|3.6687
01:29:18|3.6689
01:29:18|3.6688
01:29:20|3.6676
01:29:21|3.6669
01:29:22|3.6669
01:29:23|3.666
01:29:24|3.6657
01:29:25|3.6643
01:29:26|3.6647
01:29:27|3.6661
01:29:28|3.6669
01:29:29|3.6666
01:29:30|3.6664
01:29:31|3.6669
01:29:32|3.6666
01:29:33|3.6666
01:29:34|3.6685
01:29:35|3.668
01:29:37|3.6671
01:29:37|3.6671
01:29:38|3.6672
01:29:39|3.6674
01:29:40|3.6685
01:29:41|3.668
01:29:42|3.6686
01:29:43|3.6686
01:29:44|3.6689
01:29:45|3.6685
01:29:46|3.6688
01:29:47|3.6689
01:29:48|3.6689
01:29:49|3.6688
01:29:50|3.6688
01:29:51|3.6699
01:29:52|3.6699
01:29:53|3.6699
01:29:54|3.6706
01:29:55|3.6706
01:29:56|3.6706
01:29:57|3.6706
01:29:58|3.6702
01:29:59|3.6701
01:30:00|3.6695
01:30:01|3.6694
01:30:02|3.6694
01:30:04|3.67
01:30:04|3.6703
01:30:05|3.6709
01:30:06|3.6709
01:30:08|3.6709
01:30:08|3.6702
01:30:09|3.6705
01:30:10|3.6705
01:30:12|3.6703
01:30:12|3.6702
01:30:14|3.6699
01:30:15|3.6699
01:30:16|3.6699
01:30:17|3.6706
01:30:19|3.6707
01:30:19|3.6707
01:30:20|3.6714
01:30:21|3.6712
01:30:22|3.6712
01:30:24|3.6713
01:30:25|3.6719
01:30:25|3.6713
01:30:26|3.6713
01:30:28|3.6713
01:30:29|3.671
01:30:30|3.6704
01:30:31|3.67
01:30:32|3.6708
01:30:32|3.6711
01:30:33|3.6711
01:30:35|3.6716
01:30:36|3.672
01:30:36|3.6718
01:30:37|3.6719
01:30:38|3.6721
01:30:40|3.672
01:30:40|3.672
01:30:42|3.672
01:30:43|3.672
01:30:43|3.6722
01:30:44|3.6736
01:30:45|3.6736
01:30:46|3.6734
01:30:48|3.6732
01:30:48|3.6721
01:30:49|3.6717
01:30:51|3.6721
01:30:51|3.6721
01:30:52|3.6721
01:30:53|3.6718
01:30:54|3.6718
01:30:55|3.6721
01:30:56|3.6722
01:30:57|3.6722
01:30:59|3.6733
01:30:59|3.6734
01:31:00|3.673
01:31:02|3.6722
01:31:02|3.6715
01:31:04|3.6712
01:31:04|3.6712
01:31:06|3.6706
01:31:07|3.6706
01:31:07|3.6715
01:31:08|3.6715
01:31:10|3.6714
01:31:10|3.6715
01:31:11|3.6715
01:31:12|3.6716
01:31:13|3.6715
01:31:14|3.6715
01:31:16|3.6715
01:31:16|3.6715
01:31:17|3.6715
01:31:19|3.6719
01:31:21|3.673
01:31:22|3.6735
01:31:23|3.6736
01:31:24|3.6734
01:31:25|3.6734
01:31:26|3.6736
01:31:27|3.6736
01:31:28|3.6737
01:31:29|3.6747
01:31:30|3.6747
01:31:32|3.6745
01:31:32|3.6745
01:31:33|3.6745
01:31:34|3.6744
01:31:35|3.6742
01:31:36|3.6746
01:31:37|3.6738
01:31:38|3.6738
01:31:39|3.6737
01:31:40|3.6737
01:31:41|3.6737
01:31:43|3.6758
01:31:43|3.6755
01:31:44|3.6758
01:31:46|3.6758
01:31:46|3.6763
01:31:48|3.6762
01:31:48|3.6767
01:31:50|3.6765
01:31:51|3.6768
01:31:51|3.6768
01:31:52|3.6766
01:31:53|3.6746
01:31:54|3.6748
01:31:55|3.6748
01:31:56|3.6759
01:31:57|3.6759
01:31:58|3.6766
01:32:00|3.6764
01:32:00|3.6764
01:32:02|3.6764
01:32:02|3.6758
01:32:03|3.6758
01:32:04|3.6758
01:32:05|3.6767
01:32:06|3.6767
01:32:07|3.6766
01:32:09|3.6763
01:32:10|3.6763
01:32:10|3.6765
01:32:11|3.6758
01:32:12|3.6759
01:32:13|3.676
01:32:14|3.676
01:32:16|3.6756
01:32:16|3.6756
01:32:17|3.6744
01:32:19|3.6745
01:32:20|3.675
01:32:21|3.6745
01:32:22|3.6751
01:32:23|3.675
01:32:24|3.6741
01:32:25|3.6741
01:32:26|3.6719
01:32:27|3.6718
01:32:28|3.6707
01:32:29|3.6713
01:32:30|3.6728
01:32:31|3.674
01:32:32|3.6738
01:32:33|3.6733
01:32:34|3.6733
01:32:35|3.6733
01:32:36|3.6733
01:32:37|3.6733
01:32:38|3.6737
01:32:39|3.6739
01:32:40|3.6739
01:32:41|3.6741
01:32:42|3.6741
01:32:43|3.6743
01:32:44|3.6743
01:32:45|3.6727
01:32:46|3.6721
01:32:47|3.6721
01:32:48|3.6721
01:32:49|3.6723
01:32:50|3.671
01:32:51|3.6707
01:32:52|3.6707
01:32:53|3.6707
01:32:54|3.6707
01:32:55|3.6707
01:32:56|3.6708
01:32:57|3.6706
01:32:58|3.67
01:32:59|3.67
01:33:00|3.6673
01:33:01|3.6669
01:33:03|3.6678
01:33:03|3.6678
01:33:04|3.6676
01:33:05|3.6676
01:33:06|3.6673
01:33:07|3.6678
01:33:08|3.6678
01:33:09|3.667
01:33:10|3.667
01:33:11|3.6681
01:33:12|3.6681
01:33:13|3.6678
01:33:14|3.6678
01:33:15|3.6672
01:33:16|3.6672
01:33:17|3.6672
01:33:18|3.6672
01:33:20|3.6672
01:33:21|3.668
01:33:23|3.6689
01:33:23|3.6689
01:33:25|3.6686
01:33:26|3.6686
01:33:27|3.6686
01:33:27|3.6686
01:33:29|3.6686
01:33:30|3.6686
01:33:30|3.6686
01:33:31|3.6688
01:33:33|3.6688
01:33:33|3.6688
01:33:34|3.6688
01:33:36|3.6693
01:33:37|3.6696
01:33:37|3.6728
01:33:39|3.6726
01:33:40|3.6741
01:33:41|3.6758
01:33:42|3.6758
01:33:43|3.6758
01:33:43|3.6738
01:33:45|3.6732
01:33:45|3.6717
01:33:46|3.6717
01:33:48|3.6717
01:33:49|3.6709
01:33:50|3.6709
01:33:51|3.6708
01:33:52|3.6708
01:33:52|3.6709
01:33:54|3.6709
01:33:55|3.6709
01:33:56|3.6714
01:33:57|3.6706
01:33:57|3.6706
01:33:59|3.6669
01:34:00|3.6639
01:34:00|3.6611
01:34:02|3.66
01:34:03|3.6611
01:34:03|3.6621
01:34:05|3.6633
01:34:05|3.6618
01:34:06|3.6605
01:34:08|3.6605
01:34:08|3.6608
01:34:10|3.6608
01:34:11|3.6613
01:34:12|3.6615
01:34:13|3.6609
01:34:14|3.6616
01:34:15|3.6616
01:34:16|3.6617
01:34:17|3.6643
01:34:18|3.6643
01:34:19|3.664
01:34:20|3.6637
01:34:21|3.6636
01:34:22|3.6636
01:34:24|3.6636
01:34:24|3.6634
01:34:25|3.6634
01:34:26|3.6676
01:34:27|3.6674
01:34:28|3.6674
01:34:29|3.6666
01:34:30|3.6668
01:34:31|3.6668
01:34:32|3.6668
01:34:34|3.666
01:34:34|3.666
01:34:36|3.6653
01:34:36|3.6655
01:34:38|3.6652
01:34:39|3.6652
01:34:39|3.6666
01:34:40|3.6662
01:34:42|3.665
01:34:43|3.6661
01:34:44|3.6661
01:34:45|3.6656
01:34:45|3.6656
01:34:46|3.6647
01:34:47|3.6643
01:34:48|3.6643
01:34:50|3.6643
01:34:50|3.6648
01:34:51|3.666
01:34:52|3.666
01:34:53|3.6662
01:34:54|3.6663
01:34:56|3.6675
01:34:56|3.6675
01:34:58|3.6677
01:34:58|3.6671
01:34:59|3.6671
01:35:00|3.6667
01:35:01|3.6667
01:35:02|3.6674
01:35:03|3.6674
01:35:04|3.6679
01:35:06|3.6678
01:35:06|3.6694
01:35:07|3.672
01:35:08|3.672
01:35:09|3.672
01:35:10|3.672
01:35:12|3.6725
01:35:12|3.6725
01:35:13|3.673
01:35:14|3.673
01:35:15|3.673
01:35:16|3.6733
01:35:17|3.6743
01:35:18|3.6724
01:35:19|3.6718
01:35:20|3.6718
01:35:22|3.6727
01:35:23|3.6736
01:35:24|3.6736
01:35:25|3.6736
01:35:26|3.6733
01:35:28|3.6727
01:35:28|3.673
01:35:29|3.673
01:35:30|3.6736
01:35:31|3.6727
01:35:32|3.6737
01:35:33|3.6739
01:35:34|3.6732
01:35:35|3.6732
01:35:36|3.6744
01:35:37|3.6744
01:35:38|3.6744
01:35:39|3.6744
01:35:40|3.6749
01:35:41|3.6748
01:35:42|3.6743
01:35:43|3.6743
01:35:44|3.6743
01:35:45|3.6746
01:35:47|3.6745
01:35:47|3.6745
01:35:48|3.6742
01:35:49|3.6739
01:35:50|3.6737
01:35:51|3.6724
01:35:52|3.6727
01:35:53|3.6721
01:35:54|3.6721
01:35:55|3.6722
01:35:56|3.6722
01:35:57|3.6724
01:35:58|3.6733
01:36:00|3.6728
01:36:01|3.6724
01:36:01|3.672
01:36:03|3.6726
01:36:03|3.6727
01:36:04|3.6724
01:36:05|3.6724
01:36:06|3.6726
01:36:08|3.6746
01:36:09|3.6753
01:36:09|3.6763
01:36:10|3.6771
01:36:11|3.6771
01:36:12|3.6777
01:36:14|3.6773
01:36:14|3.6773
01:36:16|3.6773
01:36:16|3.6769
01:36:18|3.6769
01:36:18|3.6774
01:36:20|3.678
01:36:20|3.6779
01:36:21|3.6778
01:36:23|3.6782
01:36:24|3.6786
01:36:26|3.6791
01:36:27|3.6791
01:36:28|3.6769
01:36:29|3.6784
01:36:29|3.6789
01:36:31|3.679
01:36:32|3.679
01:36:33|3.6794
01:36:34|3.6811
01:36:35|3.6817
01:36:36|3.6814
01:36:37|3.6829
01:36:38|3.6818
01:36:39|3.6819
01:36:40|3.682
01:36:41|3.683
01:36:42|3.6813
01:36:43|3.6814
01:36:44|3.68
01:36:45|3.6805
01:36:46|3.6805
01:36:47|3.6807
01:36:48|3.6807
01:36:49|3.6796
01:36:50|3.6814
01:36:51|3.6814
01:36:52|3.6814
01:36:53|3.6814
01:36:54|3.6814
01:36:55|3.6813
01:36:56|3.6813
01:36:57|3.6826
01:36:58|3.6824
01:36:59|3.6798
01:37:00|3.6809
01:37:01|3.6816
01:37:03|3.6811
01:37:03|3.6811
01:37:04|3.6812
01:37:05|3.6771
01:37:06|3.6771
01:37:07|3.6788
01:37:08|3.6785
01:37:09|3.6788
01:37:10|3.679
01:37:11|3.679
01:37:12|3.6802
01:37:13|3.6804
01:37:14|3.6805
01:37:15|3.6805
01:37:16|3.6805
01:37:17|3.6804
01:37:18|3.6804
01:37:19|3.6805
01:37:20|3.6805
01:37:21|3.6824
01:37:22|3.6824
01:37:24|3.6821
01:37:25|3.6819
01:37:26|3.682
01:37:27|3.6837
01:37:28|3.6876
01:37:29|3.6885
01:37:30|3.6889
01:37:31|3.6861
01:37:31|3.6854
01:37:33|3.6907
01:37:34|3.6904
01:37:35|3.6908
01:37:36|3.6907
01:37:37|3.6905
01:37:38|3.689
01:37:39|3.6894
01:37:40|3.6896
01:37:40|3.6896
01:37:42|3.6885
01:37:43|3.6869
01:37:44|3.6854
01:37:44|3.687
01:37:46|3.6861
01:37:47|3.6854
01:37:48|3.6851
01:37:49|3.6859
01:37:50|3.6855
01:37:51|3.6855
01:37:52|3.6868
01:37:53|3.6876
01:37:54|3.6857
01:37:55|3.6848
01:37:56|3.6857
01:37:57|3.6848
01:37:58|3.683
01:37:59|3.6812
01:38:00|3.6821
01:38:01|3.6841
01:38:02|3.6832
01:38:03|3.6846
01:38:04|3.6844
01:38:05|3.6859
01:38:06|3.6855
01:38:07|3.6868
01:38:08|3.6861
01:38:09|3.6858
01:38:10|3.6855
01:38:11|3.685
01:38:12|3.685
01:38:13|3.685
01:38:14|3.6858
01:38:15|3.6858
01:38:16|3.6876
01:38:17|3.6883
01:38:18|3.6883
01:38:19|3.6883
01:38:20|3.6883
01:38:21|3.6881
01:38:22|3.6881
01:38:23|3.6888
01:38:24|3.6888
01:38:26|3.6882
01:38:26|3.6896
01:38:27|3.6904
01:38:28|3.688
01:38:29|3.689
01:38:30|3.69
01:38:31|3.6892
01:38:32|3.6888
01:38:33|3.6888
01:38:35|3.6883
01:38:36|3.688
01:38:36|3.688
01:38:38|3.687
01:38:39|3.6863
01:38:40|3.688
01:38:40|3.688
01:38:41|3.6894
01:38:43|3.69
01:38:44|3.6908
01:38:45|3.6907
01:38:46|3.6908
01:38:47|3.6905
01:38:48|3.6905
01:38:48|3.6895
01:38:50|3.69
01:38:51|3.69
01:38:51|3.6901
01:38:53|3.6894
01:38:54|3.6898
01:38:55|3.6898
01:38:56|3.689
01:38:57|3.6887
01:38:58|3.6889
01:38:59|3.6881
01:39:00|3.6881
01:39:01|3.6881
01:39:02|3.6881
01:39:03|3.6905
01:39:03|3.6904
01:39:05|3.6902
01:39:06|3.6902
01:39:06|3.6899
01:39:08|3.6872
01:39:09|3.6872
01:39:10|3.6872
01:39:11|3.6875
01:39:11|3.6876
01:39:13|3.6891
01:39:14|3.6891
01:39:15|3.6887
01:39:16|3.6885
01:39:17|3.6885
01:39:17|3.6884
01:39:19|3.6884
01:39:20|3.6897
01:39:21|3.6911
01:39:22|3.6912
01:39:23|3.6909
01:39:24|3.6905
01:39:25|3.6901
01:39:26|3.69
01:39:28|3.6914
01:39:28|3.6902
01:39:30|3.6902
01:39:31|3.6898
01:39:32|3.6886
01:39:32|3.6886
01:39:34|3.687
01:39:34|3.6868
01:39:36|3.6862
01:39:36|3.6865
01:39:37|3.6876
01:39:39|3.6879
01:39:39|3.6877
01:39:41|3.688
01:39:41|3.688
01:39:43|3.6887
01:39:43|3.6892
01:39:44|3.6898
01:39:45|3.6895
01:39:47|3.6885
01:39:47|3.6879
01:39:48|3.6875
01:39:50|3.6879
01:39:50|3.6875
01:39:52|3.6861
01:39:53|3.6858
01:39:53|3.6856
01:39:55|3.6863
01:39:56|3.6862
01:39:56|3.6862
01:39:57|3.6863
01:39:58|3.6863
01:40:00|3.6866
01:40:01|3.6873
01:40:01|3.6879
01:40:02|3.6877
01:40:03|3.6865
01:40:04|3.6866
01:40:05|3.6841
01:40:07|3.6827
01:40:08|3.6815
01:40:09|3.6809
01:40:10|3.6789
01:40:10|3.6777
01:40:11|3.6794
01:40:13|3.6762
01:40:14|3.6761
01:40:14|3.675
01:40:15|3.6755
01:40:16|3.675
01:40:17|3.6745
01:40:18|3.675
01:40:19|3.6739
01:40:20|3.6747
01:40:21|3.6737
01:40:23|3.6751
01:40:23|3.676
01:40:24|3.676
01:40:26|3.6739
01:40:27|3.6741
01:40:29|3.6741
01:40:29|3.6741
01:40:31|3.6747
01:40:32|3.6748
01:40:32|3.6773
01:40:34|3.6771
01:40:35|3.6765
01:40:36|3.6761
01:40:37|3.6762
01:40:38|3.676
01:40:39|3.6752
01:40:40|3.6754
01:40:41|3.6795
01:40:42|3.6823
01:40:43|3.6823
01:40:44|3.682
01:40:45|3.682
01:40:46|3.6818
01:40:47|3.6811
01:40:48|3.6815
01:40:49|3.6818
01:40:50|3.6822
01:40:51|3.6822
01:40:52|3.6821
01:40:53|3.6817
01:40:54|3.6812
01:40:55|3.6808
01:40:56|3.6808
01:40:57|3.6814
01:40:58|3.6814
01:40:59|3.681
01:41:00|3.6817
01:41:02|3.6817
01:41:02|3.6817
01:41:03|3.6796
01:41:04|3.6796
01:41:05|3.6796
01:41:06|3.6772
01:41:07|3.678
01:41:08|3.679
01:41:09|3.6791
01:41:10|3.6791
01:41:11|3.6794
01:41:12|3.6785
01:41:13|3.6786
01:41:14|3.6786
01:41:15|3.6785
01:41:16|3.6797
01:41:17|3.6809
01:41:18|3.6806
01:41:19|3.6806
01:41:20|3.6803
01:41:21|3.6803
01:41:22|3.6803
01:41:23|3.6803
01:41:25|3.6796
01:41:26|3.6794
01:41:26|3.6792
01:41:28|3.6775
01:41:29|3.6774
01:41:30|3.6763
01:41:31|3.6789
01:41:32|3.6792
01:41:33|3.6792
01:41:34|3.6793
01:41:35|3.6795
01:41:36|3.6795
01:41:37|3.6797
01:41:38|3.6805
01:41:40|3.6814
01:41:40|3.6834
01:41:41|3.6851
01:41:42|3.6839
01:41:44|3.6838
01:41:45|3.6838
01:41:45|3.6874
01:41:47|3.6895
01:41:48|3.6895
01:41:49|3.6912
01:41:50|3.6903
01:41:52|3.6903
01:41:52|3.6897
01:41:53|3.6903
01:41:54|3.689
01:41:55|3.689
01:41:56|3.689
01:41:57|3.6887
01:41:58|3.6883
01:41:59|3.6885
01:42:00|3.6893
01:42:01|3.6899
01:42:02|3.6929
01:42:03|3.6925
01:42:04|3.6927
01:42:05|3.6925
01:42:06|3.6919
01:42:07|3.692
01:42:08|3.692
01:42:09|3.692
01:42:10|3.6921
01:42:11|3.6931
01:42:12|3.6917
01:42:13|3.6967
01:42:14|3.6973
01:42:15|3.6977
01:42:16|3.6974
01:42:17|3.6974
01:42:18|3.6977
01:42:19|3.6958
01:42:20|3.6957
01:42:21|3.6948
01:42:22|3.695
01:42:23|3.6912
01:42:24|3.6898
01:42:25|3.69
01:42:26|3.6924
01:42:27|3.6924
01:42:29|3.6919
01:42:30|3.6915
01:42:31|3.693
01:42:32|3.6935
01:42:33|3.6928
01:42:35|3.6932
01:42:35|3.6914
01:42:36|3.6904
01:42:37|3.6903
01:42:38|3.6903
01:42:39|3.6908
01:42:40|3.6908
01:42:41|3.6908
01:42:42|3.6915
01:42:43|3.692
01:42:44|3.692
01:42:45|3.6918
01:42:46|3.6918
01:42:47|3.6909
01:42:48|3.691
01:42:49|3.691
01:42:50|3.691
01:42:52|3.6914
01:42:52|3.6914
01:42:54|3.693
01:42:55|3.6928
01:42:56|3.6928
01:42:57|3.6919
01:42:58|3.6916
01:42:59|3.6931
01:42:59|3.6931
01:43:01|3.6926
01:43:02|3.6925
01:43:03|3.6914
01:43:04|3.6914
01:43:05|3.69
01:43:06|3.6892
01:43:07|3.6891
01:43:08|3.6891
01:43:09|3.6905
01:43:10|3.6909
01:43:11|3.6909
01:43:12|3.6909
01:43:13|3.691
01:43:14|3.691
01:43:15|3.6907
01:43:16|3.6906
01:43:17|3.6906
01:43:18|3.6913
01:43:19|3.6913
01:43:20|3.6913
01:43:21|3.6921
01:43:22|3.6921
01:43:23|3.6915
01:43:24|3.6918
01:43:25|3.6918
01:43:26|3.6917
01:43:27|3.6922
01:43:28|3.6922
01:43:29|3.6921
01:43:31|3.6927
01:43:31|3.6927
01:43:32|3.6921
01:43:33|3.6911
01:43:34|3.6909
01:43:35|3.6926
01:43:36|3.6919
01:43:37|3.6919
01:43:38|3.692
01:43:39|3.692
01:43:40|3.6925
01:43:41|3.6899
01:43:42|3.69
01:43:43|3.6894
01:43:45|3.6916
01:43:45|3.6915
01:43:46|3.6914
01:43:48|3.69
01:43:48|3.6896
01:43:49|3.6896
01:43:50|3.6886
01:43:52|3.6891
01:43:52|3.689
01:43:54|3.6889
01:43:55|3.6889
01:43:56|3.6889
01:43:57|3.69
01:43:57|3.69
01:43:59|3.6899
01:43:59|3.6894
01:44:00|3.6886
01:44:02|3.6888
01:44:03|3.6878
01:44:04|3.6874
01:44:05|3.6881
01:44:06|3.6877
01:44:07|3.6859
01:44:08|3.6864
01:44:09|3.6864
01:44:11|3.6867
01:44:11|3.6872
01:44:12|3.6875
01:44:13|3.6875
01:44:14|3.6875
01:44:15|3.6878
01:44:16|3.6878
01:44:17|3.6878
01:44:18|3.6881
01:44:19|3.6878
01:44:20|3.6863
01:44:21|3.6868
01:44:22|3.6871
01:44:23|3.6871
01:44:24|3.6885
01:44:25|3.6886
01:44:26|3.6886
01:44:27|3.6886
01:44:28|3.6887
01:44:29|3.6891
01:44:31|3.689
01:44:32|3.6877
01:44:33|3.6875
01:44:34|3.6873
01:44:35|3.6873
01:44:36|3.6893
01:44:38|3.6888
01:44:38|3.6888
01:44:39|3.689
01:44:40|3.6892
01:44:41|3.6899
01:44:42|3.6899
01:44:43|3.689
01:44:44|3.6892
01:44:45|3.6894
01:44:46|3.6892
01:44:47|3.6892
01:44:48|3.6892
01:44:49|3.6892
01:44:50|3.6897
01:44:51|3.6893
01:44:52|3.6893
01:44:53|3.689
01:44:54|3.6888
01:44:55|3.6889
01:44:56|3.6889
01:44:57|3.6884
01:44:58|3.6884
01:44:59|3.6877
01:45:00|3.688
01:45:01|3.6881
01:45:02|3.6897
01:45:03|3.6891
01:45:04|3.6919
01:45:05|3.69
01:45:06|3.6893
01:45:07|3.6889
01:45:08|3.6881
01:45:09|3.6876
01:45:10|3.6876
01:45:11|3.6872
01:45:12|3.6871
01:45:13|3.6872
01:45:14|3.6875
01:45:15|3.689
01:45:16|3.6877
01:45:17|3.6869
01:45:18|3.6867
01:45:19|3.687
01:45:20|3.6854
01:45:21|3.6843
01:45:23|3.6815
01:45:24|3.6832
01:45:24|3.6832
01:45:26|3.6826
01:45:27|3.6818
01:45:28|3.6819
01:45:29|3.6822
01:45:30|3.6822
01:45:31|3.6838
01:45:32|3.6839
01:45:34|3.6859
01:45:34|3.6854
01:45:35|3.685
01:45:37|3.6839
01:45:38|3.6839
01:45:39|3.6839
01:45:40|3.6838
01:45:41|3.6824
01:45:41|3.6824
01:45:43|3.6824
01:45:44|3.6824
01:45:45|3.6824
01:45:46|3.6819
01:45:47|3.6818
01:45:47|3.6814
01:45:48|3.6804
01:45:50|3.6813
01:45:50|3.6813
01:45:52|3.6813
01:45:53|3.6814
01:45:54|3.6814
01:45:55|3.6824
01:45:56|3.6824
01:45:57|3.6835
01:45:57|3.6834
01:45:59|3.6834
01:46:00|3.6832
01:46:00|3.6832
01:46:02|3.6819
01:46:03|3.6828
01:46:03|3.6828
01:46:05|3.6834
01:46:06|3.685
01:46:07|3.6856
01:46:08|3.6856
01:46:08|3.6846
01:46:09|3.6846
01:46:11|3.6846
01:46:11|3.6836
01:46:13|3.6836
01:46:14|3.6836
01:46:15|3.6836
01:46:16|3.6836
01:46:17|3.6844
01:46:18|3.6857
01:46:19|3.6857
01:46:20|3.6869
01:46:21|3.6869
01:46:22|3.6872
01:46:23|3.6872
01:46:24|3.6875
01:46:25|3.6874
01:46:26|3.6875
01:46:27|3.6874
01:46:28|3.686
01:46:29|3.6868
01:46:30|3.6867
01:46:31|3.6847
01:46:32|3.6847
01:46:34|3.6847
01:46:34|3.685
01:46:36|3.6851
01:46:37|3.6851
01:46:38|3.6846
01:46:39|3.6843
01:46:40|3.6841
01:46:41|3.6838
01:46:42|3.6838
01:46:43|3.6837
01:46:44|3.6866
01:46:45|3.6856
01:46:46|3.6848
01:46:47|3.6856
01:46:48|3.6855
01:46:49|3.6858
01:46:50|3.6858
01:46:51|3.6871
01:46:52|3.6881
01:46:53|3.6881
01:46:54|3.6883
01:46:55|3.6883
01:46:56|3.6883
01:46:57|3.6878
01:46:59|3.6862
01:46:59|3.6875
01:47:00|3.687
01:47:01|3.687
01:47:02|3.6873
01:47:03|3.687
01:47:04|3.687
01:47:05|3.6875
01:47:06|3.6875
01:47:07|3.6875
01:47:08|3.6875
01:47:09|3.6875
01:47:10|3.6883
01:47:11|3.6884
01:47:12|3.689
01:47:13|3.6899
01:47:14|3.6909
01:47:16|3.691
01:47:17|3.691
01:47:17|3.692
01:47:18|3.6945
01:47:20|3.6947
01:47:20|3.6946
01:47:21|3.6948
01:47:22|3.6969
01:47:23|3.6946
01:47:24|3.695
01:47:25|3.695
01:47:26|3.6948
01:47:28|3.6948
01:47:29|3.694
01:47:29|3.6946
01:47:30|3.6946
01:47:32|3.6944
01:47:32|3.6955
01:47:34|3.696
01:47:35|3.6961
01:47:37|3.6961
01:47:37|3.6984
01:47:39|3.6965
01:47:40|3.6965
01:47:41|3.697
01:47:42|3.6979
01:47:43|3.6963
01:47:44|3.6952
01:47:45|3.6952
01:47:46|3.6957
01:47:46|3.6967
01:47:48|3.6969
01:47:49|3.6977
01:47:50|3.698
01:47:51|3.6981
01:47:51|3.7012
01:47:53|3.7018
01:47:53|3.7022
01:47:54|3.7033
01:47:56|3.7068
01:47:57|3.7074
01:47:58|3.7077
01:47:59|3.708
01:48:00|3.7075
01:48:01|3.7103
01:48:02|3.7092
01:48:03|3.7088
01:48:04|3.7079
01:48:04|3.706
01:48:06|3.7048
01:48:06|3.706
01:48:08|3.7044
01:48:09|3.7032
01:48:10|3.7026
01:48:11|3.7031
01:48:12|3.7065
01:48:12|3.7056
01:48:14|3.7056
01:48:15|3.7054
01:48:16|3.7041
01:48:17|3.7046
01:48:18|3.7049
01:48:18|3.7048
01:48:20|3.7055
01:48:21|3.7072
01:48:22|3.7075
01:48:23|3.7076
01:48:24|3.7076
01:48:25|3.7083
01:48:26|3.7082
01:48:27|3.7084
01:48:27|3.7119
01:48:29|3.7105
01:48:30|3.7096
01:48:31|3.7083
01:48:31|3.708
01:48:33|3.7069
01:48:34|3.7069
01:48:35|3.7114
01:48:36|3.7109
01:48:37|3.7109
01:48:38|3.7109
01:48:39|3.7103
01:48:40|3.7097
01:48:41|3.7092
01:48:42|3.709
01:48:43|3.7104
01:48:44|3.71
01:48:45|3.7098
01:48:46|3.7092
01:48:48|3.7064
01:48:48|3.7062
01:48:49|3.7052
01:48:50|3.7059
01:48:51|3.7061
01:48:52|3.7053
01:48:53|3.7054
01:48:54|3.7051
01:48:55|3.7051
01:48:56|3.7051
01:48:57|3.7051
01:48:58|3.7051
01:48:59|3.7066
01:49:00|3.7066
01:49:01|3.7065
01:49:02|3.7079
01:49:03|3.7091
01:49:04|3.7091
01:49:05|3.7105
01:49:06|3.7102
01:49:07|3.7086
01:49:08|3.7062
01:49:09|3.7076
01:49:10|3.7079
01:49:12|3.7079
01:49:13|3.7077
01:49:13|3.7068
01:49:14|3.7086
01:49:15|3.71
01:49:16|3.7099
01:49:18|3.7094
01:49:18|3.7094
01:49:19|3.7094
01:49:20|3.7098
01:49:21|3.7098
01:49:22|3.7098
01:49:23|3.7098
01:49:24|3.7108
01:49:25|3.7119
01:49:26|3.7127
01:49:27|3.7119
01:49:28|3.7122
01:49:30|3.7093
01:49:31|3.7093
01:49:32|3.7094
01:49:32|3.7092
01:49:33|3.7089
01:49:35|3.7093
01:49:36|3.7101
01:49:37|3.7101
01:49:37|3.71
01:49:39|3.71
01:49:40|3.7098
01:49:41|3.7098
01:49:42|3.7097
01:49:43|3.7099
01:49:44|3.7099
01:49:45|3.7126
01:49:46|3.7139
01:49:48|3.7178
01:49:49|3.7184
01:49:50|3.7179
01:49:51|3.7179
01:49:52|3.7176
01:49:53|3.7188
01:49:54|3.7188
01:49:55|3.7188
01:49:56|3.7174
01:49:57|3.7184
01:49:58|3.7185
01:49:59|3.7199
01:50:00|3.7194
01:50:00|3.7197
01:50:02|3.7188
01:50:03|3.719
01:50:04|3.719
01:50:05|3.7205
01:50:06|3.7209
01:50:07|3.7213
01:50:08|3.7226
01:50:09|3.7224
01:50:10|3.7218
01:50:11|3.7228
01:50:12|3.721
01:50:13|3.7211
01:50:14|3.7222
01:50:15|3.7221
01:50:16|3.7221
01:50:17|3.7224
01:50:18|3.722
01:50:19|3.7218
01:50:20|3.7217
01:50:21|3.7217
01:50:22|3.721
01:50:23|3.7213
01:50:24|3.7196
01:50:25|3.721
01:50:26|3.7214
01:50:27|3.7218
01:50:28|3.7227
01:50:29|3.7219
01:50:30|3.7236
01:50:31|3.7223
01:50:32|3.7224
01:50:33|3.7229
01:50:34|3.7204
01:50:35|3.7204
01:50:36|3.719
01:50:38|3.719
01:50:39|3.7191
01:50:40|3.7196
01:50:41|3.7195
01:50:42|3.7193
01:50:43|3.7193
01:50:44|3.7186
01:50:45|3.719
01:50:46|3.7194
01:50:47|3.719
01:50:48|3.7204
01:50:49|3.7208
01:50:50|3.7172
01:50:51|3.7166
01:50:52|3.7157
01:50:53|3.7172
01:50:54|3.7173
01:50:55|3.7149
01:50:55|3.7139
01:50:57|3.7132
01:50:58|3.7147
01:50:58|3.7152
01:51:00|3.7171
01:51:00|3.716
01:51:02|3.7159
01:51:03|3.7167
01:51:04|3.7173
01:51:05|3.7172
01:51:06|3.7185
01:51:07|3.7185
01:51:07|3.7162
01:51:08|3.7156
01:51:10|3.7151
01:51:11|3.7159
01:51:12|3.7159
01:51:12|3.7142
01:51:14|3.7151
01:51:15|3.7173
01:51:16|3.7158
01:51:17|3.7158
01:51:18|3.7185
01:51:19|3.7154
01:51:20|3.7173
01:51:21|3.7167
01:51:21|3.7175
01:51:22|3.7188
01:51:24|3.7217
01:51:25|3.7201
01:51:26|3.7201
01:51:27|3.7203
01:51:28|3.7209
01:51:28|3.7214
01:51:30|3.7223
01:51:30|3.7223
01:51:32|3.7238
01:51:33|3.7253
01:51:34|3.7246
01:51:34|3.7246
01:51:36|3.7244
01:51:36|3.7284
01:51:38|3.7283
01:51:40|3.728
01:51:41|3.7283
01:51:42|3.7282
01:51:42|3.7284
01:51:44|3.7281
01:51:45|3.728
01:51:46|3.7281
01:51:46|3.7283
01:51:48|3.7284
01:51:49|3.7287
01:51:50|3.7283
01:51:51|3.7297
01:51:52|3.7288
01:51:53|3.7288
01:51:55|3.7302
01:51:55|3.7308
01:51:56|3.7314
01:51:57|3.7307
01:51:59|3.7333
01:51:59|3.7332
01:52:01|3.7333
01:52:01|3.7337
01:52:03|3.7336
01:52:03|3.7356
01:52:05|3.7341
01:52:05|3.7343
01:52:06|3.7352
01:52:08|3.735
01:52:08|3.735
01:52:09|3.7345
01:52:10|3.7348
01:52:11|3.7361
01:52:12|3.7367
01:52:14|3.7359
01:52:14|3.7361
01:52:15|3.7352
01:52:16|3.7364
01:52:17|3.7374
01:52:19|3.7374
01:52:19|3.7403
01:52:21|3.7413
01:52:21|3.7408
01:52:23|3.741
01:52:23|3.7426
01:52:24|3.7434
01:52:26|3.7424
01:52:26|3.7407
01:52:27|3.7416
01:52:28|3.7426
01:52:29|3.7416
01:52:30|3.7409
01:52:31|3.7416
01:52:32|3.7422
01:52:34|3.7415
01:52:35|3.7404
01:52:35|3.7394
01:52:37|3.7383
01:52:38|3.7377
01:52:39|3.7354
01:52:41|3.7376
01:52:41|3.7397
01:52:43|3.7397
01:52:44|3.7408
01:52:45|3.7399
01:52:46|3.7398
01:52:47|3.7397
01:52:48|3.7402
01:52:49|3.7406
01:52:50|3.7416
01:52:50|3.7407
01:52:52|3.7412
01:52:52|3.7403
01:52:54|3.7407
01:52:55|3.7405
01:52:55|3.7401
01:52:57|3.7405
01:52:57|3.74
01:52:59|3.7393
01:53:00|3.74
01:53:01|3.7408
01:53:02|3.741
01:53:03|3.7383
01:53:03|3.7373
01:53:05|3.7394
01:53:06|3.7374
01:53:07|3.7369
01:53:09|3.735
01:53:09|3.7353
01:53:10|3.7353
01:53:11|3.7324
01:53:12|3.7314
01:53:13|3.73
01:53:14|3.7311
01:53:15|3.7299
01:53:16|3.7302
01:53:17|3.7303
01:53:18|3.7301
01:53:19|3.7293
01:53:20|3.7281
01:53:22|3.7256
01:53:23|3.7238
01:53:24|3.726
01:53:25|3.7252
01:53:26|3.7263
01:53:26|3.7245
01:53:27|3.725
01:53:29|3.7243
01:53:30|3.7251
01:53:31|3.7239
01:53:32|3.7232
01:53:33|3.7225
01:53:33|3.7227
01:53:34|3.7221
01:53:35|3.7217
01:53:37|3.7219
01:53:38|3.7237
01:53:38|3.7237
01:53:40|3.7244
01:53:42|3.7217
01:53:43|3.7218
01:53:44|3.7216
01:53:44|3.7217
01:53:46|3.7216
01:53:47|3.7216
01:53:48|3.7216
01:53:49|3.7209
01:53:50|3.7203
01:53:51|3.7204
01:53:52|3.7204
01:53:53|3.7204
01:53:54|3.7199
01:53:55|3.7202
01:53:56|3.7205
01:53:57|3.7201
01:53:58|3.7204
01:53:59|3.7203
01:54:00|3.7217
01:54:01|3.7207
01:54:02|3.7197
01:54:03|3.7199
01:54:03|3.7196
01:54:05|3.7188
01:54:06|3.718
01:54:07|3.7182
01:54:08|3.7181
01:54:09|3.7181
01:54:10|3.7184
01:54:11|3.7176
01:54:12|3.717
01:54:13|3.7158
01:54:14|3.7162
01:54:15|3.7178
01:54:16|3.7171
01:54:17|3.7163
01:54:17|3.7183
01:54:18|3.7176
01:54:19|3.7173
01:54:21|3.7176
01:54:22|3.7179
01:54:23|3.7179
01:54:24|3.7163
01:54:24|3.7167
01:54:26|3.7189
01:54:27|3.7189
01:54:28|3.7206
01:54:28|3.7205
01:54:30|3.7206
01:54:31|3.7196
01:54:32|3.7209
01:54:33|3.7225
01:54:34|3.7227
01:54:34|3.7243
01:54:35|3.7248
01:54:36|3.7242
01:54:37|3.7259
01:54:39|3.7271
01:54:39|3.7235
01:54:41|3.7217
01:54:42|3.7244
01:54:43|3.7247
01:54:44|3.7234
01:54:46|3.7231
01:54:46|3.7229
01:54:47|3.7209
01:54:48|3.7238
01:54:49|3.7238
01:54:50|3.7232
01:54:51|3.7233
01:54:52|3.7233
01:54:53|3.7249
01:54:54|3.7248
01:54:55|3.7271
01:54:56|3.7305
01:54:58|3.7319
01:54:59|3.7318
01:54:59|3.7332
01:55:00|3.7394
01:55:01|3.7388
01:55:02|3.7431
01:55:04|3.7441
01:55:04|3.7429
01:55:06|3.7438
01:55:07|3.7462
01:55:08|3.7455
01:55:09|3.7446
01:55:09|3.7471
01:55:11|3.7478
01:55:12|3.7493
01:55:13|3.7513
01:55:13|3.754
01:55:15|3.7526
01:55:16|3.7505
01:55:16|3.7533
01:55:18|3.7539
01:55:18|3.7552
01:55:19|3.7554
01:55:20|3.7567
01:55:21|3.7571
01:55:23|3.7553
01:55:23|3.7536
01:55:24|3.7545
01:55:26|3.7549
01:55:26|3.7544
01:55:27|3.7528
01:55:28|3.7524
01:55:29|3.7532
01:55:30|3.7532
01:55:31|3.7525
01:55:32|3.7545
01:55:33|3.755
01:55:34|3.7584
01:55:35|3.7587
01:55:37|3.7586
01:55:38|3.7559
01:55:38|3.7556
01:55:39|3.7542
01:55:40|3.7532
01:55:42|3.7542
01:55:44|3.7559
01:55:44|3.7579
01:55:46|3.7597
01:55:47|3.7605
01:55:48|3.7605
01:55:49|3.7612
01:55:49|3.763
01:55:51|3.7598
01:55:52|3.7588
01:55:53|3.7586
01:55:54|3.7555
01:55:55|3.7564
01:55:56|3.7581
01:55:57|3.7589
01:55:58|3.7586
01:55:59|3.7587
01:56:00|3.7581
01:56:02|3.7581
01:56:02|3.7596
01:56:03|3.7595
01:56:04|3.7598
01:56:05|3.7606
01:56:06|3.762
01:56:07|3.7611
01:56:08|3.7593
01:56:09|3.7605
01:56:10|3.7602
01:56:11|3.7617
01:56:12|3.76
01:56:13|3.758
01:56:14|3.7588
01:56:15|3.7542
01:56:16|3.7536
01:56:17|3.7543
01:56:18|3.7544
01:56:19|3.7512
01:56:20|3.7501
01:56:21|3.7499
01:56:22|3.7498
01:56:23|3.7505
01:56:24|3.7524
01:56:25|3.7495
01:56:26|3.7477
01:56:27|3.7483
01:56:28|3.747
01:56:29|3.7473
01:56:31|3.7484
01:56:31|3.7485
01:56:32|3.7512
01:56:34|3.7484
01:56:34|3.7487
01:56:36|3.7483
01:56:37|3.7486
01:56:38|3.7498
01:56:38|3.7501
01:56:40|3.7506
01:56:41|3.7511
01:56:41|3.7472
01:56:43|3.7469
01:56:44|3.7468
01:56:45|3.747
01:56:46|3.7476
01:56:48|3.7488
01:56:49|3.7462
01:56:50|3.7488
01:56:50|3.7479
01:56:52|3.7484
01:56:52|3.7481
01:56:53|3.7451
01:56:54|3.7464
01:56:56|3.7432
01:56:57|3.7462
01:56:58|3.7473
01:56:58|3.7431
01:57:00|3.7427
01:57:01|3.7486
01:57:02|3.7483
01:57:03|3.7477
01:57:04|3.7471
01:57:05|3.7474
01:57:07|3.7467
01:57:08|3.7461
01:57:09|3.7491
01:57:10|3.7461
01:57:11|3.7431
01:57:12|3.7426
01:57:13|3.741
01:57:13|3.7407
01:57:15|3.74
01:57:16|3.7396
01:57:16|3.7376
01:57:18|3.7367
01:57:19|3.7377
01:57:19|3.737
01:57:21|3.7363
01:57:22|3.736
01:57:22|3.7352
01:57:24|3.7343
01:57:25|3.7344
01:57:25|3.7332
01:57:27|3.7327
01:57:28|3.7344
01:57:29|3.7338
01:57:29|3.7358
01:57:31|3.7365
01:57:31|3.7379
01:57:33|3.7394
01:57:33|3.7407
01:57:35|3.7433
01:57:36|3.74
01:57:37|3.7412
01:57:38|3.7429
01:57:39|3.7416
01:57:40|3.7418
01:57:41|3.7402
01:57:41|3.7402
01:57:43|3.7405
01:57:44|3.7418
01:57:45|3.7418
01:57:46|3.7429
01:57:47|3.7437
01:57:49|3.7436
01:57:50|3.7444
01:57:50|3.7446
01:57:51|3.7444
01:57:52|3.7444
01:57:53|3.7436
01:57:54|3.7433
01:57:55|3.7444
01:57:56|3.7448
01:57:57|3.7462
01:57:58|3.747
01:57:59|3.7491
01:58:00|3.7498
01:58:01|3.7495
01:58:02|3.7501
01:58:03|3.7501
01:58:05|3.7509
01:58:06|3.7497
01:58:07|3.75
01:58:08|3.7501
01:58:09|3.7479
01:58:10|3.7515
01:58:11|3.7507
01:58:12|3.7492
01:58:13|3.7477
01:58:14|3.7488
01:58:15|3.7498
01:58:16|3.7498
01:58:17|3.7499
01:58:17|3.7499
01:58:19|3.7499
01:58:20|3.7487
01:58:20|3.7479
01:58:22|3.7478
01:58:23|3.7457
01:58:24|3.7457
01:58:25|3.7457
01:58:26|3.7459
01:58:26|3.749
01:58:27|3.7469
01:58:29|3.746
01:58:30|3.7455
01:58:31|3.7433
01:58:32|3.7426
01:58:33|3.7433
01:58:34|3.7441
01:58:34|3.7432
01:58:36|3.7425
01:58:37|3.7425
01:58:38|3.7413
01:58:38|3.7391
01:58:40|3.7393
01:58:41|3.7404
01:58:42|3.7393
01:58:43|3.7397
01:58:44|3.7397
01:58:46|3.739
01:58:47|3.7381
01:58:47|3.7381
01:58:49|3.7375
01:58:50|3.7373
01:58:51|3.7362
01:58:52|3.7352
01:58:53|3.7353
01:58:54|3.7366
01:58:55|3.7352
01:58:56|3.7359
01:58:57|3.735
01:58:58|3.7338
01:58:59|3.7318
01:59:00|3.7319
01:59:02|3.7317
01:59:02|3.7315
01:59:03|3.7298
01:59:04|3.7303
01:59:05|3.7293
01:59:06|3.728
01:59:07|3.7265
01:59:09|3.7263
01:59:10|3.7276
01:59:11|3.727
01:59:11|3.7267
01:59:13|3.7256
01:59:14|3.7268
01:59:15|3.7274
01:59:16|3.7271
01:59:17|3.7261
01:59:18|3.7261
01:59:19|3.7267
01:59:20|3.7266
01:59:21|3.7225
01:59:21|3.7216
01:59:22|3.7214
01:59:24|3.7214
01:59:25|3.7232
01:59:26|3.7219
01:59:27|3.7209
01:59:27|3.7202
01:59:28|3.7211
01:59:30|3.7201
01:59:30|3.717
01:59:32|3.7185
01:59:33|3.7201
01:59:33|3.7205
01:59:35|3.7204
01:59:35|3.7212
01:59:37|3.7212
01:59:37|3.7209
01:59:38|3.7207
01:59:40|3.7219
01:59:41|3.7213
01:59:42|3.7201
01:59:43|3.72
01:59:44|3.7179
01:59:45|3.7175
01:59:46|3.7156
01:59:48|3.7156
01:59:48|3.7145
01:59:49|3.7153
01:59:50|3.7155
01:59:51|3.7137
01:59:52|3.7139
01:59:53|3.7151
01:59:54|3.716
01:59:55|3.7165
01:59:56|3.715
01:59:57|3.715
01:59:58|3.7112
01:59:59|3.71
02:00:00|3.712
02:00:02|3.7132
02:00:02|3.7112
02:00:03|3.7084
02:00:04|3.713
02:00:06|3.7159
02:00:06|3.7157
02:00:08|3.7164
02:00:08|3.7164
02:00:10|3.7143
02:00:10|3.7133
02:00:12|3.7134
02:00:13|3.711
02:00:14|3.7109
02:00:14|3.7108
02:00:15|3.7123
02:00:16|3.7117
02:00:17|3.712
02:00:18|3.7119
02:00:20|3.712
02:00:20|3.7118
02:00:21|3.7103
02:00:23|3.7092
02:00:23|3.7084
02:00:24|3.706
02:00:26|3.7059
02:00:27|3.7055
02:00:28|3.7041
02:00:28|3.7035
02:00:29|3.7045
02:00:30|3.7035
02:00:31|3.7029
02:00:32|3.7003
02:00:33|3.7015
02:00:34|3.6995
02:00:35|3.6998
02:00:36|3.6983
02:00:38|3.6973
02:00:39|3.6962
02:00:39|3.6953
02:00:40|3.6976
02:00:41|3.6976
02:00:43|3.6971
02:00:44|3.696
02:00:44|3.6944
02:00:45|3.6947
02:00:47|3.6935
02:00:49|3.6914
02:00:50|3.6903
02:00:51|3.6904
02:00:52|3.6937
02:00:53|3.6931
02:00:54|3.6931
02:00:55|3.6929
02:00:56|3.6929
02:00:57|3.6935
02:00:58|3.6932
02:00:59|3.6917
02:01:00|3.6914
02:01:01|3.6907
02:01:02|3.6873
02:01:03|3.6849
02:01:04|3.6836
02:01:05|3.6856
02:01:06|3.688
02:01:07|3.6855
02:01:08|3.6858
02:01:09|3.6868
02:01:10|3.6824
02:01:11|3.6782
02:01:12|3.6778
02:01:13|3.6767
02:01:14|3.6755
02:01:15|3.6754
02:01:16|3.6744
02:01:18|3.6756
02:01:18|3.6739
02:01:19|3.667
02:01:20|3.67
02:01:21|3.6698
02:01:22|3.6731
02:01:23|3.6733
02:01:24|3.6734
02:01:25|3.6704
02:01:26|3.6691
02:01:27|3.6697
02:01:28|3.6694
02:01:29|3.6673
02:01:30|3.6665
02:01:31|3.668
02:01:32|3.6679
02:01:33|3.6654
02:01:34|3.6647
02:01:35|3.6649
02:01:36|3.6639
02:01:37|3.6629
02:01:38|3.6624
02:01:39|3.6628
02:01:41|3.6629
02:01:41|3.662
02:01:42|3.6606
02:01:43|3.6597
02:01:44|3.66
02:01:45|3.6586
02:01:46|3.6546
02:01:48|3.6533
02:01:49|3.6513
02:01:50|3.6536
02:01:51|3.6529
02:01:52|3.6587
02:01:54|3.6595
02:01:55|3.6585
02:01:57|3.659
02:01:57|3.6592
02:01:58|3.6596
02:01:59|3.6628
02:02:00|3.667
02:02:01|3.6673
02:02:02|3.6642
02:02:03|3.6637
02:02:04|3.6669
02:02:05|3.666
02:02:07|3.6669
02:02:07|3.6674
02:02:08|3.6658
02:02:09|3.666
02:02:10|3.6661
02:02:12|3.6648
02:02:12|3.6596
02:02:13|3.6584
02:02:14|3.6555
02:02:15|3.6539
02:02:16|3.6521
02:02:17|3.655
02:02:18|3.6552
02:02:19|3.6549
02:02:20|3.6554
02:02:21|3.6525
02:02:22|3.6524
02:02:23|3.6522
02:02:24|3.6554
02:02:26|3.654
02:02:26|3.6544
02:02:28|3.6556
02:02:28|3.6544
02:02:29|3.6554
02:02:30|3.662
02:02:32|3.6587
02:02:32|3.6618
02:02:33|3.6627
02:02:34|3.6636
02:02:35|3.6666
02:02:37|3.6644
02:02:37|3.6633
02:02:39|3.6648
02:02:39|3.6682
02:02:40|3.6663
02:02:41|3.6648
02:02:42|3.6666
02:02:43|3.6689
02:02:44|3.6698
02:02:45|3.6696
02:02:46|3.6706
02:02:47|3.6701
02:02:49|3.6702
02:02:50|3.6684
02:02:51|3.6676
02:02:52|3.6679
02:02:53|3.6683
02:02:54|3.6686
02:02:56|3.6681
02:02:56|3.6665
02:02:57|3.6664
02:02:58|3.668
02:02:59|3.67
02:03:01|3.6719
02:03:01|3.6723
02:03:02|3.6739
02:03:03|3.6745
02:03:04|3.6776
02:03:05|3.6797
02:03:06|3.6786
02:03:07|3.6799
02:03:08|3.6798
02:03:10|3.6803
02:03:11|3.6796
02:03:11|3.6792
02:03:13|3.677
02:03:14|3.6773
02:03:15|3.677
02:03:15|3.6758
02:03:17|3.6758
02:03:17|3.6758
02:03:19|3.6791
02:03:20|3.6729
02:03:20|3.6707
02:03:21|3.6699
02:03:23|3.6688
02:03:24|3.6664
02:03:25|3.6684
02:03:25|3.67
02:03:26|3.6728
02:03:28|3.6728
02:03:28|3.6729
02:03:29|3.672
02:03:31|3.6715
02:03:32|3.6713
02:03:33|3.6713
02:03:34|3.671
02:03:34|3.6712
02:03:36|3.672
02:03:36|3.6716
02:03:38|3.6685
02:03:38|3.6696
02:03:39|3.6669
02:03:40|3.6677
02:03:41|3.6681
02:03:42|3.6673
02:03:44|3.6662
02:03:45|3.6669
02:03:45|3.668
02:03:47|3.6698
02:03:48|3.6725
02:03:48|3.6741
02:03:50|3.6777
02:03:51|3.6779
02:03:52|3.6773
02:03:53|3.6765
02:03:55|3.6756
02:03:55|3.6745
02:03:56|3.6745
02:03:58|3.6755
02:03:59|3.6754
02:04:00|3.6752
02:04:01|3.6747
02:04:02|3.6747
02:04:03|3.6747
02:04:04|3.6743
02:04:05|3.6748
02:04:06|3.6747
02:04:07|3.6723
02:04:08|3.6728
02:04:09|3.6715
02:04:10|3.6716
02:04:11|3.6725
02:04:12|3.6738
02:04:13|3.6714
02:04:14|3.6711
02:04:15|3.6733
02:04:16|3.6735
02:04:17|3.6759
02:04:18|3.6759
02:04:19|3.6759
02:04:20|3.6756
02:04:21|3.6717
02:04:22|3.6724
02:04:23|3.6727
02:04:24|3.6741
02:04:25|3.6757
02:04:26|3.6748
02:04:28|3.6722
02:04:28|3.673
02:04:29|3.673
02:04:30|3.6719
02:04:31|3.6744
02:04:32|3.6686
02:04:33|3.6689
02:04:34|3.67
02:04:35|3.6697
02:04:36|3.6713
02:04:37|3.6726
02:04:38|3.6746
02:04:39|3.6734
02:04:40|3.6732
02:04:41|3.6732
02:04:42|3.6732
02:04:43|3.6735
02:04:44|3.676
02:04:45|3.676
02:04:46|3.676
02:04:47|3.6771
02:04:48|3.6756
02:04:49|3.6758
02:04:51|3.6762
02:04:52|3.6746
02:04:53|3.6746
02:04:54|3.6746
02:04:54|3.6745
02:04:55|3.6745
02:04:56|3.6733
02:04:58|3.6717
02:04:58|3.6724
02:05:00|3.673
02:05:01|3.6739
02:05:02|3.6732
02:05:03|3.6732
02:05:04|3.6734
02:05:05|3.6733
02:05:06|3.6744
02:05:07|3.6744
02:05:08|3.6761
02:05:09|3.6764
02:05:10|3.6756
02:05:11|3.6755
02:05:12|3.6759
02:05:13|3.6762
02:05:14|3.6763
02:05:14|3.6747
02:05:16|3.6748
02:05:17|3.6754
02:05:18|3.6779
02:05:19|3.676
02:05:19|3.6764
02:05:21|3.6764
02:05:21|3.6781
02:05:23|3.6787
02:05:24|3.6782
02:05:25|3.6788
02:05:26|3.6814
02:05:27|3.6814
02:05:28|3.6811
02:05:29|3.6814
02:05:30|3.6807
02:05:31|3.6798
02:05:32|3.6806
02:05:33|3.6807
02:05:34|3.6807
02:05:35|3.6809
02:05:36|3.6809
02:05:38|3.6785
02:05:38|3.6766
02:05:40|3.6766
02:05:40|3.6766
02:05:41|3.6749
02:05:42|3.6748
02:05:43|3.6748
02:05:44|3.675
02:05:46|3.675
02:05:47|3.6756
02:05:47|3.6777
02:05:49|3.6768
02:05:49|3.6764
02:05:50|3.6753
02:05:52|3.6727
02:05:53|3.6741
02:05:55|3.67
02:05:56|3.6703
02:05:57|3.6723
02:05:59|3.6724
02:06:00|3.6724
02:06:01|3.6732
02:06:01|3.6733
02:06:03|3.6741
02:06:03|3.6751
02:06:05|3.6754
02:06:06|3.6701
02:06:07|3.67
02:06:08|3.6706
02:06:09|3.6718
02:06:10|3.6707
02:06:11|3.6711
02:06:12|3.6711
02:06:13|3.6711
02:06:14|3.6723
02:06:14|3.6716
02:06:16|3.6716
02:06:16|3.672
02:06:18|3.6686
02:06:19|3.6686
02:06:19|3.6681
02:06:21|3.6675
02:06:21|3.669
02:06:23|3.669
02:06:24|3.669
02:06:24|3.6686
02:06:26|3.669
02:06:27|3.669
02:06:28|3.6704
02:06:29|3.6697
02:06:30|3.6697
02:06:31|3.6697
02:06:32|3.67
02:06:33|3.6691
02:06:34|3.6695
02:06:35|3.6707
02:06:36|3.6735
02:06:37|3.6735
02:06:38|3.6729
02:06:39|3.6761
02:06:40|3.676
02:06:41|3.6762
02:06:42|3.6762
02:06:43|3.6778
02:06:44|3.6767
02:06:45|3.6772
02:06:46|3.6776
02:06:47|3.6785
02:06:48|3.6807
02:06:49|3.6815
02:06:50|3.6815
02:06:51|3.6829
02:06:52|3.6828
02:06:54|3.6842
02:06:55|3.6838
02:06:55|3.6846
02:06:57|3.6852
02:06:57|3.6826
02:06:58|3.6815
02:07:01|3.6823
02:07:01|3.6837
02:07:02|3.6845
02:07:03|3.6873
02:07:04|3.6873
02:07:05|3.6869
02:07:06|3.6874
02:07:07|3.6853
02:07:08|3.6856
02:07:09|3.687
02:07:10|3.6885
02:07:11|3.6891
02:07:12|3.6895
02:07:13|3.691
02:07:14|3.691
02:07:15|3.6911
02:07:16|3.6915
02:07:17|3.6913
02:07:18|3.693
02:07:19|3.693
02:07:20|3.6976
02:07:21|3.6972
02:07:22|3.6971
02:07:23|3.6968
02:07:24|3.6965
02:07:25|3.6952
02:07:26|3.6962
02:07:27|3.697
02:07:28|3.697
02:07:29|3.697
02:07:30|3.6951
02:07:31|3.6966
02:07:32|3.6975
02:07:33|3.7014
02:07:34|3.7015
02:07:35|3.7025
02:07:36|3.7064
02:07:37|3.7051
02:07:38|3.708
02:07:39|3.7071
02:07:40|3.7095
02:07:41|3.7113
02:07:42|3.7129
02:07:43|3.7138
02:07:44|3.7153
02:07:45|3.7189
02:07:46|3.7175
02:07:47|3.715
02:07:48|3.7126
02:07:49|3.7146
02:07:50|3.7112
02:07:51|3.714
02:07:52|3.7139
02:07:54|3.7167
02:07:55|3.7153
02:07:56|3.7143
02:07:58|3.713
02:07:59|3.7135
02:08:00|3.7139
02:08:01|3.7142
02:08:02|3.7147
02:08:03|3.7158
02:08:04|3.7115
02:08:05|3.7092
02:08:06|3.709
02:08:07|3.7095
02:08:08|3.7104
02:08:09|3.7104
02:08:10|3.7081
02:08:11|3.7071
02:08:12|3.7058
02:08:13|3.7057
02:08:14|3.7056
02:08:15|3.7024
02:08:16|3.7016
02:08:17|3.7024
02:08:18|3.703
02:08:19|3.7038
02:08:20|3.7056
02:08:21|3.7053
02:08:22|3.7053
02:08:23|3.7057
02:08:24|3.7029
02:08:25|3.7047
02:08:26|3.7045
02:08:27|3.705
02:08:28|3.7037
02:08:29|3.7013
02:08:30|3.6995
02:08:31|3.6992
02:08:32|3.6996
02:08:33|3.6996
02:08:34|3.7011
02:08:35|3.7001
02:08:36|3.7017
02:08:37|3.7022
02:08:38|3.7022
02:08:39|3.7022
02:08:40|3.7043
02:08:41|3.7033
02:08:42|3.7053
02:08:43|3.7066
02:08:44|3.7074
02:08:45|3.7098
02:08:46|3.7088
02:08:47|3.7104
02:08:48|3.7082
02:08:49|3.7086
02:08:50|3.7085
02:08:51|3.7107
02:08:52|3.711
02:08:53|3.7114
02:08:54|3.7114
02:08:56|3.7136
02:08:57|3.7155
02:08:58|3.7154
02:08:59|3.7153
02:09:00|3.7135
02:09:01|3.7113
02:09:02|3.7123
02:09:03|3.7115
02:09:04|3.712
02:09:05|3.7111
02:09:06|3.7111
02:09:07|3.7113
02:09:08|3.7127
02:09:09|3.7125
02:09:10|3.7107
02:09:12|3.711
02:09:12|3.7127
02:09:13|3.713
02:09:14|3.7125
02:09:15|3.7122
02:09:16|3.7122
02:09:18|3.7122
02:09:18|3.7123
02:09:19|3.7139
02:09:20|3.7182
02:09:21|3.7183
02:09:23|3.7185
02:09:23|3.7184
02:09:24|3.7161
02:09:25|3.7162
02:09:26|3.7192
02:09:27|3.72
02:09:28|3.7204
02:09:29|3.7206
02:09:30|3.7178
02:09:31|3.7174
02:09:32|3.7174
02:09:33|3.7176
02:09:34|3.7176
02:09:35|3.72
02:09:36|3.7198
02:09:37|3.7191
02:09:38|3.7211
02:09:39|3.7215
02:09:40|3.7227
02:09:41|3.7206
02:09:42|3.7227
02:09:43|3.7224
02:09:44|3.7248
02:09:45|3.7266
02:09:46|3.7294
02:09:47|3.7285
02:09:48|3.7314
02:09:49|3.7301
02:09:50|3.7295
02:09:51|3.7307
02:09:52|3.734
02:09:53|3.7383
02:09:54|3.7401
02:09:56|3.7403
02:09:57|3.7379
02:09:58|3.7393
02:09:59|3.7432
02:10:00|3.7433
02:10:01|3.7458
02:10:02|3.7489
02:10:03|3.7419
02:10:04|3.7399
02:10:05|3.7369
02:10:06|3.7365
02:10:07|3.7379
02:10:08|3.7389
02:10:09|3.74
02:10:10|3.7393
02:10:11|3.7388
02:10:12|3.7383
02:10:13|3.7389
02:10:14|3.7355
02:10:15|3.7348
02:10:16|3.7345
02:10:17|3.7326
02:10:18|3.7342
02:10:19|3.7329
02:10:20|3.7326
02:10:21|3.7324
02:10:22|3.7326
02:10:23|3.7318
02:10:24|3.7318
02:10:25|3.7318
02:10:27|3.7314
02:10:27|3.7314
02:10:28|3.7347
02:10:29|3.7355
02:10:30|3.7371
02:10:31|3.7395
02:10:32|3.7389
02:10:33|3.7387
02:10:35|3.7408
02:10:36|3.7417
02:10:37|3.7429
02:10:38|3.745
02:10:38|3.7455
02:10:39|3.7471
02:10:40|3.7474
02:10:41|3.7505
02:10:43|3.7508
02:10:43|3.7511
02:10:45|3.7529
02:10:46|3.7509
02:10:47|3.7497
02:10:48|3.7529
02:10:48|3.7543
02:10:50|3.7549
02:10:51|3.7566
02:10:52|3.7556
02:10:53|3.7594
02:10:53|3.759
02:10:54|3.7573
02:10:55|3.758
02:10:57|3.7576
02:10:58|3.7555
02:10:59|3.765
02:11:00|3.7635
02:11:01|3.7643
02:11:02|3.7643
02:11:03|3.7654
02:11:04|3.7628
02:11:05|3.7639
02:11:06|3.7646
02:11:07|3.7655
02:11:08|3.763
02:11:09|3.7648
02:11:10|3.7635
02:11:11|3.7644
02:11:13|3.7642
02:11:14|3.7652
02:11:14|3.7675
02:11:16|3.7639
02:11:16|3.7656
02:11:17|3.7643
02:11:18|3.7604
02:11:19|3.7625
02:11:20|3.7611
02:11:22|3.7587
02:11:22|3.7589
02:11:24|3.7609
02:11:25|3.7609
02:11:26|3.7644
02:11:26|3.7631
02:11:27|3.7641
02:11:29|3.763
02:11:30|3.763
02:11:31|3.7627
02:11:32|3.7633
02:11:33|3.7633
02:11:34|3.7632
02:11:35|3.7606
02:11:36|3.7623
02:11:37|3.7607
02:11:38|3.7598
02:11:38|3.7599
02:11:40|3.76
02:11:40|3.7648
02:11:42|3.7637
02:11:43|3.7633
02:11:44|3.7633
02:11:45|3.7645
02:11:45|3.7644
02:11:47|3.7645
02:11:48|3.7649
02:11:48|3.7634
02:11:50|3.7609
02:11:51|3.76
02:11:52|3.7592
02:11:52|3.7592
02:11:54|3.7617
02:11:54|3.7637
02:11:56|3.7652
02:11:57|3.7629
02:11:58|3.7618
02:12:00|3.7571
02:12:00|3.7553
02:12:01|3.7574
02:12:03|3.7562
02:12:03|3.7568
02:12:05|3.7617
02:12:05|3.7604
02:12:07|3.7635
02:12:07|3.7651
02:12:08|3.7681
02:12:10|3.7688
02:12:11|3.7689
02:12:11|3.7695
02:12:13|3.7695
02:12:14|3.7686
02:12:15|3.77
02:12:16|3.7699
02:12:17|3.7719
02:12:18|3.7725
02:12:19|3.7728
02:12:20|3.7737
02:12:21|3.7719
02:12:21|3.7724
02:12:23|3.7708
02:12:24|3.7725
02:12:25|3.769
02:12:26|3.768
02:12:27|3.769
02:12:28|3.7677
02:12:29|3.767
02:12:30|3.767
02:12:31|3.768
02:12:32|3.7702
02:12:33|3.7716
02:12:34|3.7733
02:12:35|3.7753
02:12:36|3.775
02:12:37|3.7757
02:12:38|3.7758
02:12:39|3.7775
02:12:40|3.7775
02:12:41|3.7767
02:12:42|3.7759
02:12:43|3.7748
02:12:44|3.7759
02:12:45|3.778
02:12:46|3.7782
02:12:47|3.78
02:12:48|3.7813
02:12:49|3.7811
02:12:50|3.7809
02:12:51|3.7789
02:12:52|3.7781
02:12:53|3.7782
02:12:54|3.7792
02:12:55|3.7813
02:12:56|3.7804
02:12:57|3.7809
02:12:58|3.7812
02:13:00|3.7844
02:13:01|3.7821
02:13:02|3.7846
02:13:03|3.7819
02:13:04|3.7867
02:13:05|3.7808
02:13:06|3.7814
02:13:07|3.7819
02:13:08|3.7838
02:13:09|3.7827
02:13:10|3.7844
02:13:11|3.7835
02:13:12|3.7815
02:13:13|3.7828
02:13:14|3.7827
02:13:15|3.782
02:13:16|3.7814
02:13:17|3.7807
02:13:18|3.781
02:13:19|3.7806
02:13:20|3.7821
02:13:21|3.7816
02:13:22|3.7812
02:13:23|3.7799
02:13:24|3.7792
02:13:25|3.7792
02:13:26|3.7793
02:13:27|3.7789
02:13:28|3.7751
02:13:29|3.7764
02:13:30|3.7761
02:13:31|3.7776
02:13:32|3.7787
02:13:33|3.7792
02:13:34|3.7839
02:13:35|3.7849
02:13:36|3.7859
02:13:37|3.7839
02:13:38|3.7833
02:13:40|3.7827
02:13:40|3.7843
02:13:41|3.7813
02:13:42|3.7851
02:13:43|3.7856
02:13:45|3.7867
02:13:45|3.7875
02:13:46|3.7881
02:13:47|3.7844
02:13:48|3.7846
02:13:49|3.7849
02:13:50|3.7862
02:13:51|3.7877
02:13:52|3.7862
02:13:53|3.79
02:13:54|3.7924
02:13:55|3.7921
02:13:56|3.7938
02:13:57|3.7939
02:13:58|3.7968
02:14:00|3.7957
02:14:01|3.7923
02:14:03|3.7944
02:14:03|3.7954
02:14:05|3.7924
02:14:06|3.7893
02:14:06|3.792
02:14:07|3.7887
02:14:09|3.7877
02:14:09|3.785
02:14:10|3.7854
02:14:12|3.7853
02:14:13|3.7823
02:14:14|3.7846
02:14:15|3.7832
02:14:15|3.7841
02:14:16|3.7844
02:14:18|3.7855
02:14:18|3.7857
02:14:19|3.7837
02:14:20|3.7831
02:14:22|3.7831
02:14:22|3.7845
02:14:23|3.7846
02:14:24|3.7895
02:14:25|3.7912
02:14:27|3.7967
02:14:28|3.7984
02:14:29|3.7987
02:14:29|3.7977
02:14:31|3.7966
02:14:32|3.7964
02:14:33|3.7967
02:14:34|3.7959
02:14:35|3.7953
02:14:36|3.7966
02:14:37|3.7975
02:14:38|3.7976
02:14:39|3.7991
02:14:40|3.796
02:14:41|3.7982
02:14:42|3.7991
02:14:43|3.7991
02:14:44|3.8
02:14:45|3.806
02:14:45|3.8043
02:14:47|3.8046
02:14:48|3.8048
02:14:49|3.8055
02:14:50|3.8066
02:14:51|3.8083
02:14:52|3.8124
02:14:53|3.8157
02:14:54|3.8103
02:14:55|3.8063
02:14:56|3.8076
02:14:56|3.8101
02:14:58|3.8104
02:14:59|3.8111
02:15:00|3.8107
02:15:01|3.8037
02:15:02|3.8005
02:15:03|3.7984
02:15:04|3.7989
02:15:05|3.7992
02:15:06|3.8015
02:15:07|3.7987
02:15:08|3.7992
02:15:09|3.8004
02:15:10|3.7988
02:15:11|3.7979
02:15:12|3.795
02:15:13|3.7941
02:15:14|3.7939
02:15:15|3.7939
02:15:16|3.7934
02:15:17|3.7934
02:15:18|3.7933
02:15:19|3.7915
02:15:21|3.7897
02:15:22|3.793
02:15:22|3.7922
02:15:24|3.7929
02:15:25|3.7917
02:15:26|3.7876
02:15:27|3.7866
02:15:27|3.789
02:15:29|3.788
02:15:30|3.7866
02:15:31|3.7821
02:15:31|3.7855
02:15:32|3.7865
02:15:33|3.7832
02:15:34|3.7819
02:15:36|3.7834
02:15:37|3.7835
02:15:38|3.7806
02:15:39|3.7824
02:15:40|3.7804
02:15:41|3.781
02:15:42|3.7807
02:15:43|3.7787
02:15:43|3.7795
02:15:45|3.7792
02:15:46|3.7798
02:15:47|3.7785
02:15:47|3.7799
02:15:49|3.7802
02:15:50|3.7816
02:15:51|3.7803
02:15:52|3.7876
02:15:53|3.7916
02:15:54|3.7924
02:15:54|3.7922
02:15:56|3.7926
02:15:56|3.7935
02:15:57|3.7963
02:15:59|3.7943
02:16:00|3.7951
02:16:00|3.7969
02:16:02|3.7933
02:16:03|3.7937
02:16:04|3.7931
02:16:05|3.7933
02:16:06|3.7933
02:16:07|3.8012
02:16:08|3.8016
02:16:10|3.7991
02:16:10|3.8015
02:16:11|3.8027
02:16:12|3.8006
02:16:13|3.8018
02:16:14|3.8056
02:16:15|3.8057
02:16:16|3.8056
02:16:17|3.8066
02:16:18|3.8066
02:16:20|3.8072
02:16:20|3.8073
02:16:21|3.8073
02:16:22|3.8073
02:16:23|3.8079
02:16:25|3.8076
02:16:25|3.8088
02:16:26|3.8099
02:16:27|3.8045
02:16:29|3.8041
02:16:29|3.8013
02:16:31|3.8
02:16:31|3.8022
02:16:32|3.8
02:16:33|3.7996
02:16:34|3.7983
02:16:36|3.801
02:16:36|3.7978
02:16:38|3.7936
02:16:39|3.7926
02:16:39|3.7939
02:16:41|3.7923
02:16:41|3.7918
02:16:43|3.7944
02:16:43|3.7944
02:16:44|3.7945
02:16:45|3.7945
02:16:46|3.7992
02:16:47|3.8005
02:16:48|3.8029
02:16:49|3.8047
02:16:50|3.8087
02:16:51|3.8088
02:16:53|3.8121
02:16:53|3.8124
02:16:55|3.8136
02:16:56|3.8166
02:16:56|3.8187
02:16:57|3.8213
02:16:58|3.821
02:17:00|3.8227
02:17:01|3.8207
02:17:01|3.8202
02:17:03|3.8192
02:17:04|3.8147
02:17:06|3.811
02:17:07|3.8138
02:17:08|3.8136
02:17:09|3.8107
02:17:10|3.8093
02:17:10|3.8118
02:17:11|3.8174
02:17:13|3.8178
02:17:14|3.822
02:17:15|3.8202
02:17:16|3.8219
02:17:17|3.8235
02:17:18|3.8247
02:17:19|3.8237
02:17:20|3.8241
02:17:21|3.8251
02:17:22|3.826
02:17:23|3.8288
02:17:24|3.828
02:17:26|3.8309
02:17:26|3.8277
02:17:27|3.8294
02:17:28|3.8281
02:17:29|3.8295
02:17:30|3.8346
02:17:31|3.8316
02:17:32|3.8378
02:17:33|3.8386
02:17:34|3.8407
02:17:35|3.8407
02:17:37|3.8454
02:17:38|3.8468
02:17:39|3.8494
02:17:40|3.8486
02:17:40|3.8438
02:17:42|3.8436
02:17:43|3.8485
02:17:43|3.8461
02:17:45|3.8494
02:17:46|3.8519
02:17:47|3.8508
02:17:47|3.8524
02:17:48|3.8564
02:17:50|3.8514
02:17:51|3.8532
02:17:52|3.8583
02:17:53|3.863
02:17:54|3.8595
02:17:54|3.8585
02:17:56|3.8589
02:17:57|3.8582
02:17:57|3.8591
02:17:59|3.8631
02:18:00|3.8639
02:18:01|3.8619
02:18:01|3.8584
02:18:03|3.8545
02:18:04|3.8573
02:18:05|3.8532
02:18:06|3.8529
02:18:07|3.8574
02:18:08|3.855
02:18:09|3.8567
02:18:11|3.8581
02:18:11|3.8564
02:18:12|3.8535
02:18:13|3.8504
02:18:14|3.8496
02:18:15|3.8519
02:18:16|3.8489
02:18:17|3.8511
02:18:19|3.8603
02:18:19|3.8613
02:18:20|3.8595
02:18:21|3.8597
02:18:22|3.8606
02:18:23|3.8616
02:18:24|3.8614
02:18:25|3.8667
02:18:26|3.8704
02:18:27|3.8801
02:18:28|3.8777
02:18:29|3.8802
02:18:30|3.8802
02:18:31|3.888
02:18:32|3.8805
02:18:33|3.8774
02:18:34|3.8802
02:18:36|3.8756
02:18:36|3.8742
02:18:37|3.8743
02:18:38|3.8744
02:18:39|3.8723
02:18:40|3.8733
02:18:41|3.8706
02:18:42|3.8751
02:18:43|3.8764
02:18:44|3.8783
02:18:45|3.8796
02:18:46|3.8779
02:18:47|3.8838
02:18:48|3.8807
02:18:49|3.8786
02:18:50|3.8816
02:18:51|3.8742
02:18:52|3.8765
02:18:53|3.8735
02:18:54|3.8781
02:18:55|3.8775
02:18:56|3.8781
02:18:58|3.8768
02:18:58|3.876
02:18:59|3.8783
02:19:00|3.8752
02:19:01|3.8776
02:19:02|3.8728
02:19:03|3.8741
02:19:04|3.8732
02:19:06|3.8715
02:19:07|3.8689
02:19:08|3.8634
02:19:10|3.861
02:19:11|3.8638
02:19:12|3.8661
02:19:13|3.8639
02:19:14|3.8634
02:19:15|3.8654
02:19:16|3.8647
02:19:17|3.8655
02:19:18|3.8607
02:19:19|3.8565
02:19:20|3.8565
02:19:20|3.858
02:19:22|3.8562
02:19:23|3.8571
02:19:23|3.8525
02:19:25|3.8524
02:19:26|3.8549
02:19:27|3.8565
02:19:28|3.8554
02:19:29|3.8533
02:19:30|3.8542
02:19:31|3.8543
02:19:32|3.8535
02:19:32|3.8542
02:19:34|3.852
02:19:35|3.8481
02:19:35|3.8477
02:19:37|3.8501
02:19:38|3.8498
02:19:39|3.8501
02:19:40|3.8532
02:19:41|3.8518
02:19:42|3.8507
02:19:43|3.8502
02:19:44|3.85
02:19:45|3.8517
02:19:46|3.8564
02:19:47|3.8579
02:19:48|3.8557
02:19:49|3.8534
02:19:50|3.8545
02:19:51|3.8572
02:19:52|3.8572
02:19:53|3.8571
02:19:54|3.8534
02:19:55|3.8525
02:19:56|3.8518
02:19:57|3.8507
02:19:58|3.8488
02:19:59|3.8474
02:20:00|3.8467
02:20:01|3.8458
02:20:02|3.8447
02:20:03|3.8438
02:20:04|3.8435
02:20:05|3.8425
02:20:07|3.8467
02:20:08|3.8439
02:20:09|3.8421
02:20:09|3.8386
02:20:11|3.837
02:20:12|3.8374
02:20:13|3.8374
02:20:14|3.8371
02:20:15|3.8363
02:20:16|3.832
02:20:17|3.8346
02:20:18|3.8374
02:20:19|3.8378
02:20:20|3.8409
02:20:21|3.8437
02:20:22|3.8471
02:20:23|3.8493
02:20:24|3.8498
02:20:25|3.8522
02:20:26|3.8511
02:20:27|3.8493
02:20:28|3.8498
02:20:29|3.8513
02:20:30|3.8541
02:20:31|3.8539
02:20:32|3.854
02:20:33|3.8555
02:20:34|3.8608
02:20:35|3.8614
02:20:36|3.8616
02:20:37|3.8621
02:20:38|3.865
02:20:39|3.8678
02:20:41|3.8727
02:20:41|3.8799
02:20:43|3.8792
02:20:43|3.88
02:20:44|3.8772
02:20:45|3.8788
02:20:47|3.879
02:20:48|3.8768
02:20:48|3.8768
02:20:49|3.8754
02:20:50|3.8788
02:20:52|3.876
02:20:52|3.8715
02:20:53|3.8746
02:20:54|3.8697
02:20:55|3.8663
02:20:57|3.8671
02:20:57|3.8695
02:20:59|3.8679
02:20:59|3.8696
02:21:00|3.8703
02:21:01|3.872
02:21:02|3.8723
02:21:03|3.8731
02:21:04|3.8716
02:21:06|3.8704
02:21:07|3.8677
02:21:08|3.8698
02:21:09|3.8682
02:21:10|3.8662
02:21:11|3.8653
02:21:13|3.8665
02:21:13|3.8687
02:21:14|3.8704
02:21:15|3.8699
02:21:16|3.8699
02:21:17|3.8683
02:21:18|3.8667
02:21:19|3.865
02:21:20|3.8643
02:21:21|3.8639
02:21:22|3.8628
02:21:24|3.866
02:21:24|3.8696
02:21:25|3.8712
02:21:26|3.8699
02:21:27|3.8708
02:21:28|3.8763
02:21:29|3.8728
02:21:30|3.8716
02:21:31|3.8747
02:21:32|3.8768
02:21:33|3.8744
02:21:34|3.8743
02:21:35|3.8716
02:21:36|3.8715
02:21:37|3.8725
02:21:38|3.8727
02:21:40|3.8733
02:21:40|3.8742
02:21:41|3.8742
02:21:42|3.8735
02:21:43|3.8747
02:21:45|3.8768
02:21:45|3.8778
02:21:46|3.8779
02:21:47|3.8753
02:21:48|3.8776
02:21:49|3.8778
02:21:50|3.8785
02:21:51|3.8791
02:21:52|3.8775
02:21:53|3.8792
02:21:54|3.8791
02:21:55|3.8791
02:21:56|3.8776
02:21:57|3.8791
02:21:58|3.8785
02:21:59|3.8785
02:22:01|3.8807
02:22:01|3.8806
02:22:02|3.886
02:22:04|3.8866
02:22:04|3.8868
02:22:06|3.8861
02:22:06|3.8893
02:22:08|3.888
02:22:09|3.8876
02:22:10|3.883
02:22:11|3.8856
02:22:13|3.8869
02:22:14|3.8856
02:22:15|3.884
02:22:16|3.8828
02:22:17|3.8795
02:22:17|3.8776
02:22:18|3.8766
02:22:20|3.877
02:22:21|3.8728
02:22:22|3.8764
02:22:23|3.8795
02:22:24|3.8813
02:22:25|3.8856
02:22:26|3.8824
02:22:27|3.8829
02:22:28|3.8858
02:22:29|3.8869
02:22:30|3.886
02:22:31|3.8863
02:22:32|3.89
02:22:33|3.8907
02:22:34|3.89
02:22:35|3.8903
02:22:36|3.8883
02:22:37|3.8915
02:22:38|3.8919
02:22:39|3.89
02:22:40|3.8882
02:22:41|3.8893
02:22:42|3.8914
02:22:43|3.8923
02:22:44|3.8928
02:22:45|3.8943
02:22:46|3.8979
02:22:47|3.8972
02:22:48|3.8972
02:22:49|3.8988
02:22:50|3.9029
02:22:51|3.9039
02:22:52|3.9029
02:22:53|3.9009
02:22:54|3.899
02:22:55|3.8935
02:22:56|3.8931
02:22:57|3.8958
02:22:58|3.8989
02:22:59|3.8949
02:23:00|3.896
02:23:01|3.8984
02:23:02|3.8979
02:23:03|3.898
02:23:04|3.8973
02:23:05|3.896
02:23:06|3.8988
02:23:07|3.8965
02:23:08|3.8973
02:23:10|3.896
02:23:11|3.8964
02:23:12|3.8975
02:23:13|3.8956
02:23:14|3.8915
02:23:15|3.8912
02:23:16|3.8919
02:23:17|3.89
02:23:18|3.8887
02:23:19|3.8883
02:23:20|3.8892
02:23:22|3.8883
02:23:22|3.8883
02:23:23|3.8892
02:23:24|3.8901
02:23:25|3.8943
02:23:27|3.8943
02:23:28|3.8958
02:23:28|3.8959
02:23:29|3.8953
02:23:31|3.8964
02:23:32|3.8972
02:23:33|3.898
02:23:33|3.8964
02:23:34|3.8961
02:23:36|3.8943
02:23:36|3.8943
02:23:38|3.8931
02:23:39|3.8927
02:23:40|3.8933
02:23:41|3.8929
02:23:42|3.8938
02:23:42|3.8936
02:23:44|3.8933
02:23:45|3.8936
02:23:46|3.8941
02:23:47|3.8953
02:23:48|3.8965
02:23:49|3.8971
02:23:49|3.8938
02:23:51|3.8931
02:23:52|3.8926
02:23:52|3.8933
02:23:54|3.8867
02:23:54|3.8849
02:23:56|3.8873
02:23:56|3.8856
02:23:58|3.8854
02:23:59|3.8854
02:24:00|3.8848
02:24:00|3.8848
02:24:02|3.8859
02:24:03|3.8851
02:24:03|3.8841
02:24:05|3.8813
02:24:05|3.8833
02:24:07|3.8806
02:24:08|3.8792
02:24:08|3.8798
02:24:10|3.8786
02:24:12|3.8787
02:24:13|3.8782
02:24:14|3.8792
02:24:15|3.8786
02:24:16|3.8798
02:24:17|3.879
02:24:18|3.8785
02:24:19|3.8781
02:24:20|3.879
02:24:21|3.8766
02:24:23|3.8791
02:24:23|3.8795
02:24:24|3.8809
02:24:25|3.8859
02:24:26|3.8865
02:24:28|3.8822
02:24:28|3.8807
02:24:30|3.8851
02:24:31|3.8797
02:24:31|3.8814
02:24:32|3.8807
02:24:33|3.8804
02:24:34|3.8796
02:24:36|3.8792
02:24:36|3.8769
02:24:38|3.8762
02:24:39|3.8765
02:24:40|3.879
02:24:40|3.8799
02:24:42|3.8799
02:24:42|3.8819
02:24:44|3.8826
02:24:45|3.8815
02:24:46|3.8799
02:24:47|3.8819
02:24:48|3.8839
02:24:49|3.8827
02:24:50|3.8822
02:24:51|3.8819
02:24:52|3.8808
02:24:53|3.8796
02:24:53|3.8787
02:24:54|3.8765
02:24:55|3.8758
02:24:57|3.8728
02:24:58|3.8737
02:24:58|3.8732
02:24:59|3.8728
02:25:01|3.872
02:25:02|3.8681
02:25:03|3.8676
02:25:04|3.8696
02:25:05|3.876
02:25:06|3.8745
02:25:07|3.8727
02:25:07|3.8728
02:25:09|3.8744
02:25:09|3.8723
02:25:11|3.8726
02:25:13|3.8725
02:25:13|3.8728
02:25:14|3.8733
02:25:16|3.871
02:25:17|3.8725
02:25:18|3.8744
02:25:19|3.8728
02:25:19|3.8755
02:25:20|3.8779
02:25:21|3.8813
02:25:23|3.8783
02:25:23|3.8804
02:25:24|3.8805
02:25:26|3.8833
02:25:27|3.8849
02:25:28|3.8871
02:25:28|3.889
02:25:29|3.8869
02:25:31|3.8841
02:25:32|3.8823
02:25:32|3.8814
02:25:33|3.8802
02:25:34|3.879
02:25:36|3.8793
02:25:36|3.8804
02:25:37|3.8802
02:25:39|3.8817
02:25:39|3.882
02:25:41|3.8861
02:25:42|3.8852
02:25:42|3.8869
02:25:43|3.8869
02:25:45|3.8871
02:25:46|3.8871
02:25:46|3.8865
02:25:47|3.885
02:25:48|3.8847
02:25:49|3.8846
02:25:50|3.8838
02:25:51|3.8823
02:25:52|3.8831
02:25:53|3.8818
02:25:55|3.882
02:25:56|3.8816
02:25:57|3.881
02:25:57|3.8807
02:25:58|3.8787
02:25:59|3.8777
02:26:01|3.8772
02:26:01|3.8815
02:26:03|3.879
02:26:03|3.88
02:26:05|3.8796
02:26:05|3.8783
02:26:07|3.8795
02:26:07|3.8788
02:26:09|3.8794
02:26:09|3.8789
02:26:11|3.8795
02:26:12|3.8791
02:26:13|3.8784
02:26:14|3.8779
02:26:16|3.8766
02:26:16|3.8755
02:26:17|3.8755
02:26:18|3.8742
02:26:19|3.8728
02:26:20|3.8715
02:26:21|3.8705
02:26:23|3.8687
02:26:24|3.8687
02:26:24|3.8694
02:26:25|3.8704
02:26:27|3.8693
02:26:28|3.8683
02:26:29|3.8665
02:26:30|3.8664
02:26:30|3.8672
02:26:31|3.868
02:26:33|3.8676
02:26:33|3.8662
02:26:34|3.8648
02:26:36|3.8652
02:26:37|3.8639
02:26:37|3.866
02:26:38|3.8669
02:26:39|3.8667
02:26:40|3.8659
02:26:41|3.8647
02:26:43|3.8649
02:26:44|3.8652
02:26:44|3.8641
02:26:46|3.8673
02:26:46|3.8653
02:26:47|3.865
02:26:49|3.8662
02:26:49|3.8668
02:26:51|3.8636
02:26:51|3.8651
02:26:53|3.8635
02:26:53|3.8618
02:26:54|3.8626
02:26:55|3.863
02:26:57|3.8631
02:26:57|3.866
02:26:59|3.8647
02:27:00|3.8648
02:27:00|3.8636
02:27:01|3.8611
02:27:03|3.8582
02:27:03|3.8585
02:27:05|3.8589
02:27:05|3.8594
02:27:06|3.8585
02:27:07|3.8588
02:27:08|3.8586
02:27:09|3.8571
02:27:11|3.8565
02:27:12|3.8541
02:27:13|3.8568
02:27:14|3.8587
02:27:16|3.857
02:27:17|3.8564
02:27:18|3.8566
02:27:19|3.8567
02:27:20|3.8582
02:27:21|3.8577
02:27:22|3.8555
02:27:23|3.8546
02:27:24|3.8567
02:27:25|3.8577
02:27:26|3.8568
02:27:27|3.8569
02:27:28|3.8574
02:27:29|3.861
02:27:30|3.8598
02:27:31|3.8617
02:27:32|3.8587
02:27:33|3.8576
02:27:34|3.8593
02:27:35|3.8589
02:27:36|3.8592
02:27:37|3.8586
02:27:38|3.8576
02:27:39|3.8583
02:27:40|3.8587
02:27:41|3.8602
02:27:42|3.8582
02:27:43|3.8582
02:27:44|3.8582
02:27:45|3.8551
02:27:46|3.8558
02:27:47|3.855
02:27:48|3.8547
02:27:49|3.8538
02:27:50|3.8502
02:27:51|3.8484
02:27:52|3.8506
02:27:53|3.8525
02:27:54|3.8488
02:27:55|3.8476
02:27:56|3.8473
02:27:57|3.8479
02:27:58|3.849
02:28:00|3.8519
02:28:00|3.8502
02:28:01|3.8504
02:28:02|3.8455
02:28:03|3.8463
02:28:04|3.8479
02:28:05|3.8543
02:28:06|3.8525
02:28:07|3.8524
02:28:08|3.8531
02:28:09|3.8528
02:28:10|3.8543
02:28:11|3.8566
02:28:12|3.8571
02:28:13|3.8553
02:28:15|3.8562
02:28:16|3.8554
02:28:16|3.8576
02:28:18|3.8585
02:28:19|3.8579
02:28:20|3.8554
02:28:21|3.8576
02:28:22|3.8565
02:28:23|3.8568
02:28:24|3.8551
02:28:25|3.8543
02:28:27|3.8522
02:28:27|3.8522
02:28:28|3.8517
02:28:29|3.8519
02:28:30|3.8519
02:28:31|3.8513
02:28:32|3.8514
02:28:33|3.849
02:28:34|3.849
02:28:35|3.8487
02:28:36|3.8489
02:28:38|3.8474
02:28:38|3.8474
02:28:39|3.8496
02:28:40|3.8486
02:28:41|3.8489
02:28:42|3.8471
02:28:43|3.8471
02:28:44|3.8484
02:28:45|3.8467
02:28:46|3.8465
02:28:47|3.8461
02:28:48|3.8439
02:28:49|3.8439
02:28:50|3.8431
02:28:51|3.846
02:28:52|3.8437
02:28:53|3.8428
02:28:54|3.8402
02:28:55|3.8408
02:28:56|3.8416
02:28:57|3.8384
02:28:59|3.8387
02:28:59|3.8394
02:29:00|3.8422
02:29:01|3.8433
02:29:02|3.8476
02:29:03|3.8444
02:29:04|3.8458
02:29:05|3.8447
02:29:06|3.8449
02:29:07|3.8432
02:29:08|3.8418
02:29:09|3.8418
02:29:10|3.8448
02:29:11|3.8498
02:29:12|3.8512
02:29:13|3.8515
02:29:15|3.8515
02:29:16|3.8531
02:29:17|3.8518
02:29:18|3.8528
02:29:19|3.8518
02:29:20|3.8533
02:29:21|3.8495
02:29:22|3.8524
02:29:23|3.8481
02:29:24|3.8473
02:29:26|3.8471
02:29:27|3.8474
02:29:28|3.8499
02:29:29|3.8478
02:29:29|3.8488
02:29:30|3.8477
02:29:32|3.8484
02:29:32|3.8499
02:29:33|3.8498
02:29:35|3.8491
02:29:36|3.8431
02:29:36|3.8414
02:29:37|3.8414
02:29:38|3.842
02:29:39|3.8425
02:29:40|3.8421
02:29:41|3.8421
02:29:43|3.8399
02:29:43|3.8395
02:29:44|3.8383
02:29:45|3.837
02:29:46|3.8338
02:29:48|3.8372
02:29:49|3.838
02:29:49|3.8356
02:29:50|3.8342
02:29:51|3.8364
02:29:52|3.8369
02:29:54|3.8342
02:29:55|3.8335
02:29:56|3.8323
02:29:56|3.8311
02:29:57|3.8322
02:29:59|3.8335
02:29:59|3.8346
02:30:00|3.8334
02:30:01|3.8317
02:30:02|3.8305
02:30:03|3.8298
02:30:04|3.8304
02:30:05|3.83
02:30:06|3.8286
02:30:07|3.8336
02:30:08|3.831
02:30:10|3.8301
02:30:10|3.8284
02:30:11|3.8289
02:30:13|3.8271
02:30:13|3.8277
02:30:15|3.8273
02:30:15|3.8251
02:30:17|3.8276
02:30:18|3.825
02:30:19|3.8258
02:30:20|3.8243
02:30:21|3.8228
02:30:23|3.8257
02:30:23|3.8259
02:30:24|3.826
02:30:26|3.8275
02:30:26|3.8289
02:30:28|3.8301
02:30:28|3.8274
02:30:29|3.8285
02:30:31|3.8306
02:30:31|3.8322
02:30:32|3.8326
02:30:33|3.8357
02:30:34|3.8337
02:30:35|3.8349
02:30:36|3.8339
02:30:38|3.835
02:30:38|3.8377
02:30:39|3.8366
02:30:40|3.8376
02:30:41|3.8417
02:30:43|3.84
02:30:43|3.8414
02:30:45|3.8425
02:30:45|3.843
02:30:46|3.8437
02:30:47|3.8483
02:30:48|3.8466
02:30:49|3.8444
02:30:50|3.8461
02:30:52|3.8452
02:30:52|3.8489
02:30:54|3.8498
02:30:55|3.8468
02:30:56|3.8478
02:30:57|3.8491
02:30:57|3.8486
02:30:59|3.8486
02:30:59|3.8479
02:31:01|3.8492
02:31:01|3.8503
02:31:02|3.8495
02:31:04|3.8495
02:31:04|3.8495
02:31:05|3.85
02:31:06|3.85
02:31:07|3.85
02:31:09|3.8495
02:31:10|3.8497
02:31:10|3.8497
02:31:11|3.8484
02:31:13|3.8485
02:31:13|3.8459
02:31:15|3.8451
02:31:16|3.8469
02:31:17|3.8449
02:31:18|3.845
02:31:20|3.8442
02:31:21|3.8441
02:31:22|3.8462
02:31:23|3.8468
02:31:25|3.8469
02:31:26|3.8478
02:31:27|3.8479
02:31:28|3.8494
02:31:29|3.849
02:31:30|3.8515
02:31:31|3.8504
02:31:32|3.8529
02:31:33|3.8562
02:31:34|3.8565
02:31:35|3.8574
02:31:36|3.8589
02:31:37|3.859
02:31:39|3.8589
02:31:39|3.8589
02:31:40|3.8607
02:31:41|3.8581
02:31:42|3.8587
02:31:43|3.8568
02:31:44|3.858
02:31:45|3.8575
02:31:46|3.8562
02:31:47|3.8574
02:31:48|3.8535
02:31:49|3.8509
02:31:50|3.8516
02:31:51|3.8445
02:31:52|3.8471
02:31:53|3.846
02:31:54|3.8485
02:31:55|3.8485
02:31:56|3.8482
02:31:57|3.8482
02:31:58|3.8505
02:31:59|3.8501
02:32:00|3.8497
02:32:01|3.8494
02:32:02|3.8486
02:32:03|3.8491
02:32:04|3.8504
02:32:05|3.8507
02:32:06|3.8492
02:32:07|3.8502
02:32:08|3.8502
02:32:09|3.8502
02:32:10|3.8513
02:32:11|3.8507
02:32:12|3.8513
02:32:13|3.8546
02:32:14|3.8549
02:32:15|3.8542
02:32:16|3.8535
02:32:18|3.8536
02:32:19|3.8564
02:32:21|3.8573
02:32:21|3.8569
02:32:22|3.8569
02:32:23|3.8543
02:32:25|3.8528
02:32:26|3.8535
02:32:27|3.8517
02:32:27|3.8502
02:32:29|3.8505
02:32:30|3.8505
02:32:31|3.8513
02:32:31|3.8535
02:32:33|3.8537
02:32:33|3.8524
02:32:35|3.8488
02:32:35|3.8497
02:32:36|3.849
02:32:38|3.8487
02:32:38|3.8494
02:32:40|3.8491
02:32:40|3.8494
02:32:42|3.8501
02:32:43|3.8501
02:32:43|3.8496
02:32:45|3.85
02:32:45|3.8493
02:32:47|3.85
02:32:48|3.8507
02:32:49|3.8509
02:32:50|3.8534
02:32:51|3.857
02:32:52|3.8628
02:32:53|3.8643
02:32:54|3.8612
02:32:55|3.8627
02:32:56|3.8631
02:32:57|3.8627
02:32:57|3.8628
02:32:59|3.8612
02:33:00|3.8616
02:33:01|3.8618
02:33:02|3.8668
02:33:03|3.8629
02:33:04|3.8645
02:33:05|3.864
02:33:06|3.8644
02:33:06|3.8652
02:33:08|3.868
02:33:09|3.8708
02:33:10|3.8706
02:33:11|3.8729
02:33:12|3.8724
02:33:13|3.8753
02:33:14|3.876
02:33:14|3.8755
02:33:16|3.875
02:33:16|3.8735
02:33:18|3.8734
02:33:19|3.873
02:33:20|3.8713
02:33:21|3.8711
02:33:22|3.8704
02:33:22|3.8693
02:33:24|3.8684
02:33:25|3.8669
02:33:26|3.8659
02:33:27|3.865
02:33:28|3.8663
02:33:29|3.8679
02:33:30|3.8677
02:33:31|3.8676
02:33:32|3.8664
02:33:33|3.8661
02:33:35|3.8655
02:33:35|3.8661
02:33:36|3.8659
02:33:37|3.8659
02:33:38|3.8659
02:33:39|3.868
02:33:40|3.8672
02:33:41|3.8687
02:33:42|3.8708
02:33:43|3.8703
02:33:44|3.8703
02:33:45|3.8715
02:33:46|3.8704
02:33:47|3.8727
02:33:48|3.8767
02:33:49|3.881
02:33:50|3.8789
02:33:51|3.8757
02:33:52|3.8756
02:33:53|3.8763
02:33:54|3.8813
02:33:56|3.8835
02:33:57|3.8841
02:33:58|3.8819
02:33:59|3.8849
02:34:00|3.8841
02:34:01|3.8857
02:34:02|3.8854
02:34:03|3.887
02:34:04|3.8868
02:34:05|3.8854
02:34:06|3.8849
02:34:07|3.8854
02:34:08|3.8878
02:34:09|3.8868
02:34:10|3.8925
02:34:11|3.8974
02:34:12|3.8982
02:34:13|3.8985
02:34:14|3.8986
02:34:15|3.8985
02:34:16|3.898
02:34:17|3.8995
02:34:18|3.8989
02:34:19|3.8976
02:34:21|3.8948
02:34:22|3.8932
02:34:22|3.8942
02:34:24|3.8912
02:34:25|3.8939
02:34:26|3.8918
02:34:26|3.8948
02:34:27|3.8939
02:34:29|3.8953
02:34:29|3.8975
02:34:31|3.8966
02:34:31|3.8947
02:34:33|3.8916
02:34:34|3.8923
02:34:35|3.894
02:34:36|3.8933
02:34:36|3.8913
02:34:38|3.8911
02:34:39|3.8888
02:34:40|3.8899
02:34:41|3.8845
02:34:42|3.885
02:34:43|3.8833
02:34:44|3.886
02:34:45|3.886
02:34:46|3.8869
02:34:46|3.8859
02:34:48|3.8863
02:34:48|3.8869
02:34:50|3.8863
02:34:51|3.8845
02:34:52|3.8831
02:34:53|3.8826
02:34:54|3.8786
02:34:55|3.876
02:34:56|3.878
02:34:57|3.8799
02:34:58|3.8785
02:34:59|3.8804
02:35:00|3.8806
02:35:01|3.8806
02:35:02|3.8784
02:35:03|3.8735
02:35:04|3.871
02:35:05|3.8732
02:35:06|3.8686
02:35:07|3.8687
02:35:08|3.8665
02:35:09|3.8682
02:35:10|3.8676
02:35:11|3.8659
02:35:12|3.8646
02:35:13|3.866
02:35:14|3.8676
02:35:15|3.8692
02:35:16|3.8691
02:35:17|3.8684
02:35:18|3.8693
02:35:19|3.8677
02:35:20|3.8683
02:35:22|3.8683
02:35:22|3.8704
02:35:23|3.8723
02:35:24|3.8722
02:35:25|3.8728
02:35:27|3.8745
02:35:28|3.8729
02:35:28|3.8733
02:35:30|3.8717
02:35:31|3.8742
02:35:32|3.8742
02:35:33|3.8723
02:35:34|3.8724
02:35:35|3.8722
02:35:35|3.8722
02:35:37|3.8705
02:35:38|3.8695
02:35:39|3.869
02:35:40|3.8676
02:35:41|3.8672
02:35:42|3.8691
02:35:43|3.8686
02:35:44|3.8698
02:35:45|3.8693
02:35:46|3.871
02:35:47|3.8725
02:35:48|3.8728
02:35:50|3.8721
02:35:50|3.8717
02:35:51|3.8717
02:35:52|3.872
02:35:53|3.8692
02:35:54|3.8688
02:35:55|3.8677
02:35:56|3.8654
02:35:57|3.8655
02:35:58|3.8646
02:35:59|3.8649
02:36:01|3.8622
02:36:01|3.8624
02:36:02|3.8619
02:36:03|3.8619
02:36:04|3.8621
02:36:05|3.8642
02:36:06|3.8627
02:36:07|3.8637
02:36:08|3.8639
02:36:09|3.8647
02:36:11|3.8647
02:36:11|3.865
02:36:12|3.865
02:36:13|3.8665
02:36:14|3.8674
02:36:16|3.8673
02:36:16|3.8705
02:36:17|3.8707
02:36:18|3.87
02:36:19|3.8721
02:36:20|3.8728
02:36:22|3.876
02:36:23|3.876
02:36:25|3.875
02:36:25|3.875
02:36:26|3.8741
02:36:27|3.8708
02:36:28|3.8713
02:36:29|3.8712
02:36:30|3.8687
02:36:32|3.8688
02:36:32|3.8687
02:36:33|3.8687
02:36:34|3.8694
02:36:35|3.8676
02:36:37|3.8676
02:36:37|3.8679
02:36:38|3.8674
02:36:39|3.8673
02:36:40|3.8678
02:36:42|3.8678
02:36:42|3.8678
02:36:43|3.8708
02:36:45|3.8712
02:36:45|3.8709
02:36:46|3.8709
02:36:47|3.8709
02:36:48|3.8709
02:36:49|3.8709
02:36:51|3.8695
02:36:51|3.8695
02:36:53|3.8699
02:36:53|3.8694
02:36:54|3.8694
02:36:56|3.8683
02:36:56|3.8663
02:36:57|3.8673
02:36:58|3.8674
02:36:59|3.8666
02:37:00|3.8657
02:37:01|3.8652
02:37:02|3.8652
02:37:04|3.8646
02:37:05|3.8646
02:37:05|3.8645
02:37:07|3.8653
02:37:07|3.8654
02:37:09|3.8654
02:37:09|3.8643
02:37:11|3.865
02:37:11|3.8665
02:37:12|3.8655
02:37:13|3.8646
02:37:14|3.8673
02:37:16|3.8697
02:37:16|3.8723
02:37:17|3.8733
02:37:19|3.874
02:37:19|3.874
02:37:20|3.8741
02:37:21|3.8734
02:37:23|3.872
02:37:25|3.8736
02:37:26|3.8733
02:37:27|3.8732
02:37:28|3.873
02:37:29|3.873
02:37:30|3.873
02:37:31|3.87
02:37:32|3.87
02:37:34|3.8723
02:37:34|3.8723
02:37:35|3.8709
02:37:36|3.8709
02:37:37|3.8724
02:37:38|3.8724
02:37:39|3.8722
02:37:40|3.8722
02:37:41|3.8753
02:37:42|3.8815
02:37:43|3.8821
02:37:44|3.881
02:37:46|3.879
02:37:46|3.879
02:37:47|3.8814
02:37:48|3.8799
02:37:49|3.8813
02:37:51|3.8802
02:37:51|3.8809
02:37:52|3.8809
02:37:53|3.8814
02:37:54|3.8802
02:37:56|3.8802
02:37:56|3.8779
02:37:57|3.8778
02:37:58|3.8785
02:37:59|3.8764
02:38:00|3.8772
02:38:01|3.8766
02:38:02|3.8761
02:38:03|3.8744
02:38:04|3.8748
02:38:05|3.8748
02:38:06|3.8785
02:38:07|3.8795
02:38:08|3.8799
02:38:09|3.8785
02:38:10|3.8807
02:38:11|3.8831
02:38:12|3.8834
02:38:13|3.8871
02:38:14|3.8895
02:38:15|3.8932
02:38:16|3.8932
02:38:17|3.8919
02:38:18|3.8921
02:38:19|3.8906
02:38:20|3.8906
02:38:21|3.8906
02:38:22|3.8903
02:38:24|3.8886
02:38:25|3.8877
02:38:26|3.8859
02:38:27|3.8849
02:38:28|3.8843
02:38:29|3.8851
02:38:30|3.8845
02:38:31|3.8835
02:38:32|3.884
02:38:34|3.8832
02:38:35|3.8822
02:38:35|3.8824
02:38:36|3.885
02:38:37|3.8849
02:38:38|3.8864
02:38:40|3.8879
02:38:41|3.8888
02:38:41|3.89
02:38:42|3.8906
02:38:43|3.8897
02:38:44|3.8892
02:38:46|3.8884
02:38:46|3.8853
02:38:48|3.887
02:38:49|3.887
02:38:50|3.887
02:38:51|3.8866
02:38:51|3.8866
02:38:53|3.8862
02:38:53|3.8862
02:38:55|3.8868
02:38:55|3.8841
02:38:57|3.8813
02:38:57|3.8795
02:38:59|3.8803
02:39:00|3.8803
02:39:01|3.8802
02:39:01|3.8804
02:39:02|3.8791
02:39:03|3.8801
02:39:04|3.8788
02:39:05|3.8769
02:39:06|3.876
02:39:07|3.876
02:39:08|3.8756
02:39:09|3.8763
02:39:10|3.8768
02:39:11|3.8778
02:39:13|3.88
02:39:13|3.8786
02:39:14|3.8762
02:39:16|3.8756
02:39:16|3.8742
02:39:17|3.8746
02:39:19|3.8738
02:39:19|3.8732
02:39:20|3.8732
02:39:21|3.8739
02:39:22|3.8749
02:39:23|3.8741
02:39:24|3.8741
02:39:26|3.8738
02:39:27|3.8706
02:39:28|3.8706
02:39:29|3.8707
02:39:30|3.874
02:39:31|3.8735
02:39:32|3.8734
02:39:33|3.8735
02:39:34|3.8718
02:39:35|3.8718
02:39:36|3.8715
02:39:37|3.8715
02:39:38|3.8715
02:39:39|3.8722
02:39:40|3.8721
02:39:41|3.8721
02:39:42|3.8721
02:39:43|3.8719
02:39:44|3.8728
02:39:45|3.8728
02:39:46|3.8728
02:39:47|3.87
02:39:48|3.869
02:39:49|3.869
02:39:50|3.8691
02:39:51|3.8691
02:39:52|3.8691
02:39:53|3.8684
02:39:54|3.8668
02:39:55|3.8676
02:39:56|3.8674
02:39:57|3.8705
02:39:58|3.8692
02:40:00|3.8684
02:40:00|3.8681
02:40:01|3.8661
02:40:02|3.8654
02:40:03|3.864
02:40:04|3.8626
02:40:06|3.8616
02:40:06|3.8612
02:40:07|3.8605
02:40:09|3.8605
02:40:09|3.86
02:40:10|3.8579
02:40:11|3.8583
02:40:12|3.8583
02:40:13|3.8592
02:40:14|3.8602
02:40:15|3.859
02:40:17|3.8589
02:40:18|3.8575
02:40:18|3.8565
02:40:19|3.8588
02:40:20|3.8583
02:40:22|3.8559
02:40:23|3.8567
02:40:23|3.857
02:40:25|3.8599
02:40:26|3.8615
02:40:27|3.8617
02:40:28|3.8593
02:40:29|3.8604
02:40:30|3.861
02:40:31|3.8593
02:40:33|3.8608
02:40:34|3.8613
02:40:35|3.8651
02:40:36|3.8716
02:40:37|3.8713
02:40:38|3.8709
02:40:39|3.8695
02:40:40|3.8666
02:40:41|3.8694
02:40:42|3.8694
02:40:43|3.8689
02:40:45|3.8692
02:40:45|3.8696
02:40:46|3.8702
02:40:47|3.8729
02:40:48|3.8726
02:40:49|3.872
02:40:50|3.8728
02:40:51|3.8734
02:40:52|3.8722
02:40:53|3.8722
02:40:54|3.8723
02:40:55|3.8709
02:40:56|3.8692
02:40:57|3.8692
02:40:58|3.8662
02:40:59|3.8663
02:41:00|3.8666
02:41:01|3.8705
02:41:02|3.8705
02:41:03|3.8692
02:41:04|3.8695
02:41:05|3.8695
02:41:06|3.8711
02:41:07|3.8725
02:41:08|3.8725
02:41:09|3.8724
02:41:10|3.8717
02:41:11|3.8709
02:41:12|3.8703
02:41:13|3.8699
02:41:14|3.8694
02:41:15|3.8694
02:41:16|3.8708
02:41:17|3.8707
02:41:18|3.8701
02:41:19|3.8696
02:41:20|3.8666
02:41:21|3.8669
02:41:22|3.8669
02:41:23|3.8669
02:41:24|3.8656
02:41:25|3.8657
02:41:27|3.863
02:41:28|3.8647
02:41:29|3.8654
02:41:30|3.8654
02:41:31|3.8651
02:41:31|3.8632
02:41:33|3.864
02:41:34|3.8634
02:41:34|3.8631
02:41:35|3.8634
02:41:37|3.8608
02:41:38|3.8627
02:41:39|3.8627
02:41:40|3.8634
02:41:41|3.8634
02:41:42|3.8634
02:41:43|3.8641
02:41:44|3.8639
02:41:45|3.8639
02:41:46|3.8639
02:41:47|3.8639
02:41:48|3.8638
02:41:49|3.862
02:41:50|3.8629
02:41:51|3.8625
02:41:52|3.8625
02:41:53|3.864
02:41:54|3.864
02:41:55|3.8647
02:41:56|3.8647
02:41:57|3.8637
02:41:58|3.8651
02:41:59|3.8663
02:42:00|3.8688
02:42:01|3.8687
02:42:02|3.8687
02:42:03|3.8694
02:42:04|3.8705
02:42:05|3.8713
02:42:06|3.8726
02:42:07|3.8756
02:42:08|3.8751
02:42:09|3.874
02:42:10|3.8746
02:42:11|3.8726
02:42:13|3.8696
02:42:14|3.8688
02:42:14|3.8687
02:42:15|3.8688
02:42:17|3.8671
02:42:17|3.8685
02:42:18|3.8673
02:42:19|3.8688
02:42:20|3.8702
02:42:21|3.8705
02:42:22|3.8679
02:42:24|3.8679
02:42:24|3.8679
02:42:25|3.869
02:42:27|3.8705
02:42:28|3.8699
02:42:29|3.8699
02:42:30|3.8685
02:42:31|3.8685
02:42:32|3.868
02:42:33|3.8693
02:42:34|3.8689
02:42:35|3.8698
02:42:37|3.8715
02:42:37|3.8719
02:42:38|3.8719
02:42:39|3.8719
02:42:40|3.873
02:42:41|3.8723
02:42:42|3.8726
02:42:43|3.8724
02:42:44|3.8724
02:42:45|3.8709
02:42:46|3.8742
02:42:47|3.874
02:42:48|3.8739
02:42:49|3.8739
02:42:50|3.8727
02:42:51|3.8724
02:42:52|3.8714
02:42:53|3.8724
02:42:54|3.8715
02:42:55|3.8715
02:42:56|3.8707
02:42:57|3.869
02:42:58|3.8683
02:43:00|3.8684
02:43:01|3.8684
02:43:02|3.8682
02:43:03|3.8674
02:43:04|3.867
02:43:05|3.8666
02:43:06|3.8666
02:43:07|3.8656
02:43:08|3.8647
02:43:09|3.8642
02:43:10|3.8674
02:43:11|3.8674
02:43:12|3.8652
02:43:13|3.865
02:43:14|3.8649
02:43:15|3.8647
02:43:16|3.8647
02:43:17|3.8647
02:43:18|3.8647
02:43:19|3.865
02:43:20|3.865
02:43:21|3.866
02:43:22|3.866
02:43:23|3.866
02:43:24|3.866
02:43:25|3.866
02:43:26|3.866
02:43:27|3.8674
02:43:29|3.8678
02:43:30|3.8678
02:43:30|3.8678
02:43:31|3.8664
02:43:33|3.8667
02:43:34|3.8667
02:43:35|3.866
02:43:36|3.866
02:43:37|3.866
02:43:38|3.8659
02:43:39|3.8659
02:43:40|3.865
02:43:41|3.8619
02:43:42|3.8628
02:43:43|3.863
02:43:44|3.86
02:43:45|3.8568
02:43:46|3.8568
02:43:47|3.8571
02:43:48|3.8573
02:43:49|3.8583
02:43:50|3.8572
02:43:51|3.858
02:43:52|3.858
02:43:53|3.858
02:43:54|3.8561
02:43:55|3.853
02:43:56|3.8536
02:43:57|3.8524
02:43:58|3.85
02:43:59|3.8521
02:44:00|3.851
02:44:01|3.8525
02:44:02|3.8503
02:44:03|3.8512
02:44:04|3.8536
02:44:06|3.8537
02:44:06|3.8548
02:44:07|3.8557
02:44:08|3.8583
02:44:09|3.8583
02:44:11|3.856
02:44:11|3.857
02:44:12|3.8538
02:44:13|3.8558
02:44:14|3.8557
02:44:15|3.8554
02:44:16|3.8554
02:44:17|3.8546
02:44:18|3.8568
02:44:19|3.8573
02:44:20|3.8602
02:44:22|3.8602
02:44:22|3.8594
02:44:23|3.8605
02:44:24|3.8604
02:44:25|3.8604
02:44:26|3.8618
02:44:27|3.8608
02:44:28|3.8608
02:44:30|3.858
02:44:31|3.8582
02:44:31|3.8583
02:44:32|3.8583
02:44:34|3.859
02:44:35|3.859
02:44:36|3.8597
02:44:37|3.8613
02:44:38|3.8617
02:44:39|3.8617
02:44:40|3.8619
02:44:41|3.8589
02:44:42|3.8598
02:44:43|3.8601
02:44:44|3.8593
02:44:45|3.8578
02:44:46|3.8578
02:44:47|3.8566
02:44:48|3.8553
02:44:49|3.8556
02:44:50|3.8549
02:44:51|3.8563
02:44:52|3.8559
02:44:53|3.8552
02:44:54|3.8552
02:44:55|3.8552
02:44:56|3.8539
02:44:57|3.8538
02:44:58|3.8551
02:44:59|3.8551
02:45:00|3.8551
02:45:01|3.8555
02:45:02|3.8546
02:45:03|3.8537
02:45:04|3.8528
02:45:05|3.8507
02:45:06|3.8507
02:45:08|3.8505
02:45:08|3.8507
02:45:09|3.8515
02:45:10|3.8513
02:45:11|3.8496
02:45:12|3.8501
02:45:13|3.8495
02:45:14|3.8485
02:45:15|3.8481
02:45:16|3.8481
02:45:17|3.8472
02:45:18|3.8434
02:45:19|3.8468
02:45:20|3.8468
02:45:21|3.846
02:45:22|3.8457
02:45:23|3.8444
02:45:24|3.8453
02:45:25|3.847
02:45:27|3.8484
02:45:28|3.8452
02:45:28|3.8454
02:45:29|3.8453
02:45:31|3.8444
02:45:32|3.8411
02:45:34|3.8394
02:45:34|3.8389
02:45:35|3.8407
02:45:36|3.8378
02:45:38|3.8395
02:45:38|3.8381
02:45:40|3.84
02:45:41|3.8367
02:45:41|3.8352
02:45:43|3.8371
02:45:44|3.8354
02:45:45|3.8385
02:45:46|3.8436
02:45:47|3.8434
02:45:48|3.8423
02:45:49|3.8435
02:45:49|3.8456
02:45:51|3.8456
02:45:52|3.8455
02:45:53|3.845
02:45:54|3.8434
02:45:55|3.842
02:45:56|3.8434
02:45:56|3.8434
02:45:58|3.8443
02:45:59|3.8444
02:46:00|3.8446
02:46:00|3.8448
02:46:02|3.8417
02:46:03|3.8438
02:46:04|3.8454
02:46:05|3.8454
02:46:06|3.8491
02:46:06|3.8485
02:46:08|3.8453
02:46:08|3.8456
02:46:09|3.8455
02:46:10|3.8447
02:46:12|3.8458
02:46:13|3.8478
02:46:14|3.8437
02:46:15|3.8435
02:46:16|3.8431
02:46:17|3.8431
02:46:18|3.8418
02:46:18|3.8418
02:46:19|3.8418
02:46:21|3.8402
02:46:22|3.8411
02:46:23|3.8411
02:46:24|3.84
02:46:25|3.8389
02:46:26|3.8386
02:46:27|3.8373
02:46:28|3.8355
02:46:29|3.8361
02:46:29|3.836
02:46:31|3.836
02:46:31|3.8357
02:46:33|3.8371
02:46:34|3.8349
02:46:35|3.8344
02:46:36|3.8344
02:46:37|3.8344
02:46:39|3.8328
02:46:39|3.8333
02:46:40|3.8332
02:46:41|3.8325
02:46:42|3.8287
02:46:43|3.8289
02:46:44|3.8267
02:46:45|3.8259
02:46:46|3.8251
02:46:47|3.8291
02:46:48|3.8265
02:46:49|3.8252
02:46:50|3.8281
02:46:51|3.8263
02:46:52|3.8276
02:46:53|3.8283
02:46:54|3.8284
02:46:55|3.8284
02:46:56|3.8285
02:46:57|3.8278
02:46:58|3.8265
02:46:59|3.8251
02:47:00|3.8255
02:47:01|3.8245
02:47:02|3.8238
02:47:03|3.8235
02:47:04|3.8224
02:47:06|3.8231
02:47:06|3.8231
02:47:07|3.8248
02:47:09|3.8241
02:47:09|3.8215
02:47:10|3.8217
02:47:11|3.82
02:47:12|3.8215
02:47:13|3.8199
02:47:14|3.8207
02:47:16|3.8168
02:47:16|3.8157
02:47:17|3.8185
02:47:18|3.8206
02:47:19|3.821
02:47:20|3.8217
02:47:22|3.8223
02:47:23|3.8222
02:47:24|3.8228
02:47:25|3.8272
02:47:26|3.8284
02:47:27|3.826
02:47:28|3.8239
02:47:28|3.8243
02:47:30|3.8288
02:47:31|3.8264
02:47:32|3.8264
02:47:33|3.8262
02:47:34|3.8269
02:47:35|3.828
02:47:37|3.827
02:47:38|3.8299
02:47:38|3.8276
02:47:39|3.829
02:47:40|3.8306
02:47:41|3.8292
02:47:43|3.8294
02:47:43|3.8326
02:47:44|3.8307
02:47:45|3.8285
02:47:47|3.8302
02:47:48|3.8287
02:47:49|3.8264
02:47:49|3.8264
02:47:50|3.8279
02:47:52|3.8297
02:47:53|3.8326
02:47:53|3.8324
02:47:55|3.833
02:47:55|3.833
02:47:57|3.8335
02:47:57|3.832
02:47:59|3.8317
02:47:59|3.8317
02:48:01|3.8303
02:48:01|3.8297
02:48:02|3.8297
02:48:03|3.8301
02:48:05|3.8293
02:48:06|3.8276
02:48:07|3.8247
02:48:08|3.8247
02:48:09|3.823
02:48:10|3.8245
02:48:11|3.823
02:48:12|3.8229
02:48:13|3.8213
02:48:14|3.8209
02:48:15|3.8202
02:48:16|3.8199
02:48:17|3.8205
02:48:18|3.8198
02:48:19|3.8176
02:48:20|3.8181
02:48:21|3.8179
02:48:22|3.8179
02:48:23|3.8174
02:48:24|3.8144
02:48:25|3.8174
02:48:26|3.8184
02:48:27|3.8184
02:48:28|3.8185
02:48:29|3.8191
02:48:30|3.8194
02:48:31|3.8185
02:48:32|3.8186
02:48:33|3.8187
02:48:34|3.8187
02:48:35|3.8191
02:48:36|3.818
02:48:38|3.8179
02:48:39|3.821
02:48:40|3.8182
02:48:41|3.8181
02:48:42|3.8161
02:48:43|3.8146
02:48:44|3.8149
02:48:45|3.8149
02:48:46|3.8149
02:48:47|3.8115
02:48:48|3.8114
02:48:49|3.8124
02:48:50|3.8131
02:48:51|3.8125
02:48:52|3.8141
02:48:53|3.8138
02:48:54|3.8148
02:48:55|3.8149
02:48:56|3.8147
02:48:57|3.8158
02:48:58|3.8158
02:48:59|3.816
02:49:00|3.816
02:49:01|3.8161
02:49:02|3.8161
02:49:03|3.8152
02:49:04|3.8157
02:49:05|3.8127
02:49:06|3.8141
02:49:07|3.8164
02:49:08|3.8161
02:49:09|3.8146
02:49:10|3.817
02:49:11|3.817
02:49:12|3.8183
02:49:13|3.8194
02:49:14|3.818
02:49:15|3.8175
02:49:16|3.8173
02:49:17|3.8151
02:49:18|3.8127
02:49:19|3.8145
02:49:20|3.817
02:49:21|3.8177
02:49:22|3.816
02:49:23|3.8151
02:49:24|3.8161
02:49:25|3.817
02:49:26|3.8157
02:49:27|3.8148
02:49:28|3.8151
02:49:29|3.8141
02:49:30|3.8135
02:49:31|3.8134
02:49:33|3.8132
02:49:33|3.8129
02:49:35|3.8113
02:49:36|3.8114
02:49:37|3.8114
02:49:38|3.8118
02:49:39|3.8152
02:49:40|3.8142
02:49:41|3.8138
02:49:42|3.8138
02:49:43|3.8112
02:49:44|3.8123
02:49:45|3.8123
02:49:46|3.8087
02:49:47|3.8087
02:49:48|3.8062
02:49:49|3.8058
02:49:51|3.8077
02:49:51|3.8094
02:49:52|3.8094
02:49:54|3.8107
02:49:54|3.8104
02:49:55|3.8094
02:49:57|3.8099
02:49:57|3.8099
02:49:58|3.8117
02:49:59|3.8132
02:50:00|3.8104
02:50:01|3.8103
02:50:02|3.8101
02:50:04|3.8126
02:50:04|3.8126
02:50:05|3.811
02:50:06|3.8113
02:50:07|3.8141
02:50:08|3.8177
02:50:09|3.8172
02:50:11|3.8173
02:50:11|3.8169
02:50:12|3.8174
02:50:13|3.8164
02:50:14|3.8132
02:50:15|3.8117
02:50:17|3.8125
02:50:17|3.8139
02:50:18|3.8153
02:50:20|3.8154
02:50:21|3.8171
02:50:21|3.8173
02:50:22|3.8165
02:50:23|3.8166
02:50:24|3.817
02:50:25|3.8197
02:50:28|3.8186
02:50:29|3.8187
02:50:29|3.8198
02:50:30|3.8212
02:50:31|3.8229
02:50:32|3.8206
02:50:34|3.8182
02:50:35|3.8157
02:50:37|3.8157
02:50:37|3.8153
02:50:38|3.8136
02:50:39|3.8133
02:50:40|3.8118
02:50:41|3.8113
02:50:42|3.8124
02:50:43|3.8098
02:50:44|3.8118
02:50:45|3.8107
02:50:47|3.8099
02:50:48|3.8099
02:50:48|3.8102
02:50:50|3.811
02:50:50|3.8111
02:50:51|3.8111
02:50:53|3.8117
02:50:54|3.8128
02:50:54|3.8128
02:50:56|3.8128
02:50:56|3.8128
02:50:57|3.8146
02:50:58|3.8129
02:51:00|3.8127
02:51:00|3.8099
02:51:02|3.8114
02:51:02|3.8099
02:51:04|3.8086
02:51:04|3.8079
02:51:05|3.8079
02:51:06|3.8079
02:51:08|3.8076
02:51:09|3.8074
02:51:09|3.808
02:51:11|3.8081
02:51:12|3.8079
02:51:13|3.8074
02:51:14|3.8084
02:51:15|3.8087
02:51:16|3.8098
02:51:17|3.8121
02:51:18|3.8102
02:51:19|3.8102
02:51:20|3.8114
02:51:21|3.8117
02:51:22|3.814
02:51:23|3.813
02:51:24|3.8114
02:51:25|3.8108
02:51:26|3.8108
02:51:27|3.8108
02:51:28|3.8108
02:51:29|3.8151
02:51:30|3.8151
02:51:31|3.8151
02:51:32|3.8163
02:51:33|3.8164
02:51:34|3.8159
02:51:35|3.8163
02:51:36|3.8162
02:51:37|3.8157
02:51:39|3.8157
02:51:39|3.8156
02:51:40|3.8129
02:51:42|3.8124
02:51:43|3.8128
02:51:43|3.8128
02:51:45|3.814
02:51:46|3.8152
02:51:47|3.8152
02:51:48|3.8152
02:51:49|3.8147
02:51:50|3.815
02:51:51|3.815
02:51:52|3.8148
02:51:53|3.8148
02:51:54|3.8148
02:51:55|3.8144
02:51:56|3.8144
02:51:57|3.8158
02:51:58|3.8151
02:51:59|3.8149
02:52:00|3.8147
02:52:01|3.8147
02:52:02|3.8131
02:52:03|3.8136
02:52:04|3.8136
02:52:05|3.8145
02:52:06|3.8124
02:52:07|3.8148
02:52:08|3.8135
02:52:09|3.81
02:52:10|3.81
02:52:11|3.811
02:52:12|3.811
02:52:13|3.811
02:52:14|3.8136
02:52:15|3.8136
02:52:16|3.8123
02:52:17|3.8123
02:52:18|3.8134
02:52:19|3.8155
02:52:20|3.8153
02:52:21|3.8153
02:52:22|3.8147
02:52:23|3.8146
02:52:24|3.8146
02:52:25|3.8146
02:52:26|3.8146
02:52:27|3.8143
02:52:28|3.8143
02:52:29|3.8143
02:52:30|3.8142
02:52:32|3.8129
02:52:33|3.8129
02:52:34|3.8135
02:52:35|3.8132
02:52:37|3.813
02:52:37|3.8132
02:52:38|3.8125
02:52:41|3.8114
02:52:42|3.8113
02:52:42|3.811
02:52:44|3.811
02:52:46|3.811
02:52:46|3.811
02:52:47|3.8114
02:52:48|3.8075
02:52:49|3.8078
02:52:51|3.8065
02:52:51|3.8065
02:52:52|3.8067
02:52:53|3.8066
02:52:54|3.8052
02:52:55|3.8051
02:52:56|3.8069
02:52:57|3.808
02:52:58|3.8078
02:52:59|3.8065
02:53:00|3.806
02:53:02|3.8047
02:53:03|3.8023
02:53:04|3.8022
02:53:05|3.8022
02:53:06|3.8019
02:53:07|3.8038
02:53:08|3.8031
02:53:09|3.8031
02:53:10|3.8053
02:53:11|3.806
02:53:12|3.8046
02:53:13|3.8045
02:53:14|3.805
02:53:15|3.8035
02:53:16|3.8033
02:53:17|3.8034
02:53:18|3.8033
02:53:19|3.8033
02:53:20|3.8033
02:53:21|3.8018
02:53:22|3.803
02:53:23|3.8027
02:53:24|3.8027
02:53:25|3.8012
02:53:26|3.8012
02:53:27|3.801
02:53:28|3.8
02:53:30|3.8
02:53:31|3.7964
02:53:31|3.7964
02:53:33|3.7953
02:53:35|3.7985
02:53:35|3.7995
02:53:36|3.8002
02:53:37|3.8015
02:53:38|3.7989
02:53:39|3.7967
02:53:40|3.7967
02:53:41|3.799
02:53:42|3.8036
02:53:43|3.8033
02:53:44|3.8023
02:53:46|3.8023
02:53:47|3.8023
02:53:47|3.8014
02:53:48|3.8014
02:53:49|3.8056
02:53:50|3.8041
02:53:52|3.8021
02:53:52|3.802
02:53:54|3.8005
02:53:54|3.7996
02:53:55|3.8007
02:53:56|3.7982
02:53:58|3.8011
02:53:58|3.8011
02:53:59|3.8003
02:54:00|3.7993
02:54:01|3.7974
02:54:02|3.7975
02:54:03|3.7978
02:54:05|3.7994
02:54:06|3.7994
02:54:06|3.7985
02:54:08|3.7993
02:54:09|3.7994
02:54:10|3.7994
02:54:11|3.7979
02:54:11|3.7979
02:54:13|3.7973
02:54:14|3.7968
02:54:15|3.7954
02:54:16|3.7966
02:54:16|3.7958
02:54:18|3.7959
02:54:18|3.7956
02:54:20|3.7947
02:54:21|3.7947
02:54:22|3.7947
02:54:23|3.7947
02:54:24|3.7947
02:54:24|3.7943
02:54:26|3.7949
02:54:26|3.7941
02:54:28|3.7941
02:54:29|3.795
02:54:29|3.7974
02:54:31|3.7998
02:54:32|3.8021
02:54:34|3.8012
02:54:34|3.802
02:54:36|3.8021
02:54:37|3.8056
02:54:38|3.8057
02:54:39|3.8056
02:54:40|3.8052
02:54:41|3.8052
02:54:42|3.8048
02:54:43|3.8036
02:54:44|3.8036
02:54:45|3.8004
02:54:46|3.7987
02:54:47|3.7987
02:54:48|3.7999
02:54:49|3.7999
02:54:50|3.7999
02:54:51|3.8015
02:54:52|3.8022
02:54:53|3.8032
02:54:54|3.8033
02:54:56|3.803
02:54:56|3.803
02:54:57|3.803
02:54:58|3.8023
02:55:00|3.7992
02:55:01|3.7988
02:55:02|3.7989
02:55:03|3.7996
02:55:04|3.8002
02:55:04|3.7982
02:55:05|3.7972
02:55:06|3.7986
02:55:08|3.7975
02:55:09|3.7979
02:55:09|3.7979
02:55:10|3.795
02:55:11|3.7952
02:55:12|3.7952
02:55:13|3.7962
02:55:14|3.7962
02:55:15|3.7952
02:55:17|3.7933
02:55:17|3.7953
02:55:18|3.7953
02:55:19|3.7932
02:55:21|3.795
02:55:21|3.7931
02:55:23|3.7939
02:55:23|3.7932
02:55:24|3.7929
02:55:25|3.7912
02:55:26|3.7905
02:55:28|3.7908
02:55:28|3.7902
02:55:30|3.7943
02:55:30|3.7934
02:55:32|3.7955
02:55:33|3.796
02:55:34|3.7982
02:55:35|3.7985
02:55:37|3.8003
02:55:37|3.8005
02:55:39|3.8005
02:55:39|3.8019
02:55:40|3.8023
02:55:42|3.8029
02:55:42|3.8029
02:55:44|3.8024
02:55:45|3.8024
02:55:46|3.8024
02:55:47|3.8024
02:55:48|3.8021
02:55:49|3.8014
02:55:50|3.8013
02:55:51|3.8018
02:55:52|3.7993
02:55:53|3.7993
02:55:54|3.7994
02:55:55|3.7978
02:55:56|3.7984
02:55:57|3.7985
02:55:58|3.7983
02:55:59|3.7997
02:56:00|3.7997
02:56:01|3.8002
02:56:02|3.803
02:56:03|3.8047
02:56:04|3.8074
02:56:05|3.8085
02:56:07|3.8135
02:56:07|3.8136
02:56:08|3.8136
02:56:09|3.8121
02:56:10|3.8079
02:56:11|3.8101
02:56:12|3.8063
02:56:13|3.8078
02:56:14|3.8086
02:56:15|3.8105
02:56:16|3.8084
02:56:17|3.8115
02:56:18|3.8123
02:56:19|3.8108
02:56:20|3.8093
02:56:21|3.8074
02:56:22|3.8085
02:56:23|3.8085
02:56:24|3.8083
02:56:25|3.8083
02:56:26|3.8084
02:56:27|3.8054
02:56:28|3.8081
02:56:29|3.8066
02:56:30|3.8081
02:56:31|3.8097
02:56:32|3.8097
02:56:34|3.8112
02:56:35|3.8117
02:56:35|3.8116
02:56:36|3.813
02:56:38|3.8132
02:56:39|3.8132
02:56:40|3.8148
02:56:41|3.8148
02:56:42|3.8177
02:56:44|3.8142
02:56:44|3.8132
02:56:45|3.8122
02:56:46|3.8139
02:56:47|3.8139
02:56:48|3.8139
02:56:49|3.8142
02:56:50|3.8144
02:56:52|3.8143
02:56:52|3.8144
02:56:53|3.8147
02:56:54|3.8155
02:56:55|3.8155
02:56:57|3.8166
02:56:57|3.8154
02:56:58|3.8157
02:56:59|3.8157
02:57:00|3.8171
02:57:02|3.8188
02:57:02|3.8177
02:57:04|3.8208
02:57:04|3.8215
02:57:05|3.8213
02:57:06|3.8216
02:57:08|3.8202
02:57:09|3.8214
02:57:10|3.8214
02:57:11|3.8226
02:57:12|3.8212
02:57:13|3.82
02:57:13|3.8197
02:57:15|3.8202
02:57:15|3.8195
02:57:17|3.8194
02:57:18|3.8196
02:57:19|3.8198
02:57:20|3.8214
02:57:21|3.8214
02:57:22|3.8219
02:57:22|3.8198
02:57:24|3.8218
02:57:25|3.8218
02:57:26|3.8209
02:57:26|3.8206
02:57:28|3.8207
02:57:29|3.8207
02:57:30|3.8214
02:57:30|3.8228
02:57:31|3.8228
02:57:33|3.8227
02:57:34|3.8218
02:57:35|3.8216
02:57:37|3.8224
02:57:37|3.8224
02:57:38|3.821
02:57:39|3.8209
02:57:41|3.8211
02:57:41|3.8213
02:57:43|3.8217
02:57:44|3.8196
02:57:45|3.8196
02:57:46|3.818
02:57:47|3.818
02:57:48|3.814
02:57:49|3.8153
02:57:50|3.8146
02:57:51|3.8145
02:57:52|3.8144
02:57:53|3.8145
02:57:54|3.8161
02:57:55|3.8168
02:57:56|3.8168
02:57:57|3.8154
02:57:58|3.8167
02:57:59|3.8161
02:58:00|3.8151
02:58:01|3.8158
02:58:02|3.8152
02:58:03|3.8152
02:58:04|3.8168
02:58:05|3.8168
02:58:06|3.8168
02:58:07|3.8183
02:58:08|3.8175
02:58:09|3.8177
02:58:10|3.8177
02:58:11|3.8178
02:58:12|3.8198
02:58:13|3.8198
02:58:14|3.8198
02:58:15|3.819
02:58:16|3.8194
02:58:17|3.8185
02:58:18|3.8187
02:58:19|3.8165
02:58:20|3.8176
02:58:21|3.8164
02:58:22|3.815
02:58:23|3.8141
02:58:24|3.8121
02:58:25|3.8125
02:58:26|3.8125
02:58:27|3.8125
02:58:28|3.8138
02:58:29|3.8165
02:58:30|3.8154
02:58:31|3.8174
02:58:32|3.8174
02:58:33|3.8174
02:58:34|3.8176
02:58:36|3.8174
02:58:36|3.8173
02:58:37|3.8165
02:58:39|3.8173
02:58:40|3.8173
02:58:41|3.8178
02:58:42|3.8175
02:58:43|3.818
02:58:44|3.8181
02:58:45|3.8218
02:58:46|3.8218
02:58:47|3.8218
02:58:48|3.8245
02:58:49|3.8244
02:58:50|3.8237
02:58:51|3.8233
02:58:52|3.8223
02:58:53|3.8223
02:58:54|3.8222
02:58:55|3.8209
02:58:56|3.8217
02:58:57|3.8229
02:58:59|3.8205
02:58:59|3.8189
02:59:00|3.8183
02:59:01|3.817
02:59:02|3.813
02:59:03|3.8104
02:59:04|3.8108
02:59:05|3.8105
02:59:06|3.8117
02:59:07|3.8098
02:59:08|3.8098
02:59:09|3.8099
02:59:10|3.8117
02:59:11|3.8117
02:59:12|3.8079
02:59:13|3.8066
02:59:14|3.8072
02:59:15|3.8061
02:59:16|3.8082
02:59:17|3.8081
02:59:18|3.8081
02:59:19|3.8082
02:59:20|3.8105
02:59:21|3.8114
02:59:22|3.8114
02:59:23|3.8114
02:59:24|3.8117
02:59:25|3.8116
02:59:26|3.8136
02:59:27|3.8135
02:59:28|3.8136
02:59:29|3.8142
02:59:30|3.8147
02:59:31|3.8144
02:59:32|3.8144
02:59:33|3.8151
02:59:34|3.8152
02:59:36|3.8167
02:59:36|3.8167
02:59:38|3.8157
02:59:39|3.8157
02:59:40|3.816
02:59:42|3.8178
02:59:42|3.8178
02:59:43|3.8178
02:59:45|3.8182
02:59:45|3.8187
02:59:47|3.8187
02:59:47|3.8187
02:59:49|3.8187
02:59:50|3.8187
02:59:50|3.819
02:59:52|3.819
02:59:52|3.8198
02:59:54|3.8198
02:59:55|3.8197
02:59:55|3.819
02:59:57|3.8192
02:59:58|3.8183
02:59:59|3.817
03:00:00|3.8181
03:00:01|3.8165
03:00:02|3.8165
03:00:03|3.814
03:00:04|3.8112
03:00:05|3.8116
03:00:06|3.8112
03:00:07|3.8117
03:00:08|3.8127
03:00:09|3.8119
03:00:10|3.8117
03:00:11|3.812
03:00:12|3.8127
03:00:13|3.8121
03:00:14|3.8121
03:00:15|3.81
03:00:16|3.8083
03:00:17|3.8079
03:00:18|3.8079
03:00:19|3.8098
03:00:20|3.8113
03:00:21|3.8113
03:00:22|3.8127
03:00:23|3.8127
03:00:24|3.8112
03:00:25|3.8091
03:00:26|3.8091
03:00:27|3.8104
03:00:28|3.8104
03:00:29|3.8127
03:00:30|3.8127
03:00:31|3.8141
03:00:32|3.8135
03:00:33|3.8143
03:00:34|3.8143
03:00:35|3.8143
03:00:36|3.8136
03:00:38|3.8116
03:00:38|3.8116
03:00:40|3.812
03:00:41|3.8147
03:00:41|3.8163
03:00:43|3.8163
03:00:44|3.8164
03:00:45|3.8164
03:00:46|3.8164
03:00:47|3.8164
03:00:48|3.8164
03:00:49|3.8181
03:00:50|3.8188
03:00:51|3.8176
03:00:52|3.8175
03:00:53|3.8175
03:00:54|3.8179
03:00:55|3.8181
03:00:57|3.8181
03:00:58|3.8178
03:00:59|3.8178
03:01:00|3.8178
03:01:01|3.8164
03:01:02|3.8164
03:01:03|3.8163
03:01:04|3.8144
03:01:05|3.813
03:01:06|3.813
03:01:07|3.8128
03:01:08|3.8127
03:01:09|3.8134
03:01:10|3.8122
03:01:11|3.8129
03:01:12|3.8118
03:01:13|3.8118
03:01:14|3.8118
03:01:15|3.8105
03:01:16|3.8105
03:01:17|3.81
03:01:18|3.8091
03:01:19|3.8088
03:01:20|3.8076
03:01:21|3.808
03:01:22|3.8082
03:01:23|3.808
03:01:24|3.8155
03:01:25|3.8144
03:01:26|3.8142
03:01:27|3.8129
03:01:28|3.8129
03:01:29|3.8128
03:01:30|3.8122
03:01:31|3.8124
03:01:32|3.8146
03:01:33|3.8146
03:01:34|3.8145
03:01:35|3.8143
03:01:36|3.8094
03:01:37|3.8087
03:01:39|3.8097
03:01:39|3.8103
03:01:40|3.8093
03:01:41|3.8077
03:01:42|3.8083
03:01:43|3.807
03:01:45|3.807
03:01:45|3.8065
03:01:46|3.8073
03:01:47|3.8061
03:01:48|3.8054
03:01:50|3.805
03:01:50|3.8057
03:01:51|3.8057
03:01:52|3.8039
03:01:53|3.8041
03:01:55|3.8033
03:01:55|3.8018
03:01:56|3.8036
03:01:58|3.8014
03:01:58|3.7996
03:02:00|3.7984
03:02:01|3.7975
03:02:02|3.7961
03:02:02|3.7973
03:02:03|3.7984
03:02:05|3.7986
03:02:06|3.7979
03:02:06|3.7963
03:02:08|3.7951
03:02:09|3.7937
03:02:10|3.7937
03:02:11|3.7928
03:02:12|3.7928
03:02:13|3.792
03:02:14|3.7933
03:02:15|3.7929
03:02:16|3.7941
03:02:17|3.796
03:02:18|3.7952
03:02:19|3.7968
03:02:20|3.7977
03:02:21|3.8005
03:02:22|3.8003
03:02:23|3.7993
03:02:24|3.7993
03:02:24|3.8
03:02:25|3.8006
03:02:26|3.8014
03:02:28|3.7971
03:02:29|3.7953
03:02:30|3.7926
03:02:31|3.7946
03:02:32|3.7968
03:02:33|3.7967
03:02:35|3.7946
03:02:36|3.7949
03:02:37|3.7948
03:02:38|3.7934
03:02:39|3.7924
03:02:40|3.7918
03:02:41|3.7917
03:02:42|3.7913
03:02:43|3.7916
03:02:44|3.7914
03:02:45|3.7909
03:02:46|3.7907
03:02:47|3.7926
03:02:48|3.793
03:02:49|3.793
03:02:50|3.7915
03:02:51|3.7903
03:02:52|3.7915
03:02:54|3.7912
03:02:54|3.7915
03:02:55|3.7912
03:02:56|3.7912
03:02:57|3.7927
03:02:59|3.7971
03:02:59|3.7977
03:03:01|3.798
03:03:01|3.8018
03:03:03|3.8048
03:03:03|3.8052
03:03:05|3.802
03:03:05|3.8041
03:03:07|3.8045
03:03:07|3.8019
03:03:08|3.7991
03:03:09|3.8
03:03:10|3.8001
03:03:11|3.7974
03:03:13|3.7979
03:03:14|3.7973
03:03:14|3.7941
03:03:16|3.7939
03:03:16|3.7931
03:03:17|3.7944
03:03:18|3.7926
03:03:20|3.7931
03:03:21|3.7923
03:03:21|3.7923
03:03:22|3.791
03:03:24|3.7896
03:03:24|3.7893
03:03:25|3.7893
03:03:27|3.7893
03:03:27|3.7902
03:03:28|3.7941
03:03:29|3.7947
03:03:30|3.7942
03:03:31|3.7941
03:03:33|3.7941
03:03:33|3.7941
03:03:35|3.7939
03:03:36|3.7939
03:03:37|3.7939
03:03:38|3.7939
03:03:39|3.7939
03:03:40|3.7939
03:03:41|3.7929
03:03:42|3.7929
03:03:43|3.7929
03:03:44|3.7928
03:03:45|3.7929
03:03:46|3.7928
03:03:47|3.7928
03:03:48|3.7913
03:03:49|3.7913
03:03:50|3.791
03:03:51|3.7902
03:03:52|3.7902
03:03:54|3.789
03:03:54|3.789
03:03:55|3.789
03:03:56|3.7878
03:03:57|3.7878
03:03:58|3.7877
03:03:59|3.7874
03:04:00|3.7873
03:04:01|3.7854
03:04:02|3.785
03:04:03|3.7849
03:04:05|3.7846
03:04:05|3.7834
03:04:06|3.7834
03:04:07|3.7838
03:04:08|3.7834
03:04:09|3.7834
03:04:10|3.7833
03:04:12|3.7833
03:04:13|3.7833
03:04:13|3.7832
03:04:14|3.7829
03:04:15|3.7817
03:04:16|3.7819
03:04:18|3.7803
03:04:18|3.7797
03:04:19|3.7796
03:04:20|3.7775
03:04:21|3.7765
03:04:23|3.7783
03:04:24|3.7775
03:04:25|3.7787
03:04:26|3.7774
03:04:27|3.7771
03:04:28|3.7768
03:04:29|3.7779
03:04:30|3.7765
03:04:31|3.7773
03:04:32|3.7779
03:04:33|3.7773
03:04:34|3.7813
03:04:35|3.7823
03:04:36|3.784
03:04:38|3.7825
03:04:39|3.7835
03:04:40|3.7859
03:04:41|3.7869
03:04:42|3.7868
03:04:43|3.785
03:04:44|3.7848
03:04:45|3.7839
03:04:46|3.7842
03:04:48|3.784
03:04:48|3.784
03:04:49|3.7835
03:04:50|3.7834
03:04:51|3.783
03:04:52|3.7804
03:04:53|3.7813
03:04:54|3.7813
03:04:55|3.7813
03:04:56|3.7839
03:04:57|3.7837
03:04:58|3.7837
03:04:59|3.7815
03:05:01|3.7847
03:05:02|3.7847
03:05:02|3.7861
03:05:04|3.7867
03:05:05|3.7865
03:05:05|3.7865
03:05:07|3.7833
03:05:08|3.7823
03:05:09|3.7823
03:05:10|3.7806
03:05:11|3.7794
03:05:12|3.7792
03:05:13|3.7816
03:05:14|3.7814
03:05:15|3.7814
03:05:16|3.7802
03:05:17|3.7805
03:05:18|3.7801
03:05:19|3.7789
03:05:20|3.78
03:05:22|3.78
03:05:23|3.7799
03:05:23|3.7799
03:05:24|3.7799
03:05:25|3.7799
03:05:26|3.7786
03:05:27|3.7805
03:05:28|3.7817
03:05:29|3.7812
03:05:30|3.7802
03:05:31|3.7804
03:05:33|3.7809
03:05:33|3.7826
03:05:34|3.7841
03:05:35|3.788
03:05:37|3.787
03:05:38|3.7848
03:05:39|3.7841
03:05:40|3.7825
03:05:41|3.7842
03:05:42|3.7828
03:05:43|3.7828
03:05:44|3.7838
03:05:46|3.7858
03:05:46|3.7858
03:05:47|3.786
03:05:48|3.786
03:05:50|3.7877
03:05:50|3.787
03:05:52|3.7863
03:05:53|3.7876
03:05:54|3.7876
03:05:55|3.7876
03:05:56|3.7877
03:05:57|3.7877
03:05:58|3.7873
03:05:59|3.7871
03:05:59|3.7871
03:06:01|3.7871
03:06:02|3.7873
03:06:03|3.7873
03:06:04|3.7887
03:06:05|3.7886
03:06:06|3.7882
03:06:07|3.7872
03:06:08|3.7876
03:06:09|3.7876
03:06:10|3.7859
03:06:11|3.7855
03:06:12|3.7855
03:06:13|3.7861
03:06:14|3.7883
03:06:15|3.784
03:06:16|3.7842
03:06:17|3.7815
03:06:18|3.7812
03:06:18|3.7801
03:06:19|3.78
03:06:21|3.7805
03:06:22|3.7805
03:06:23|3.7805
03:06:24|3.7793
03:06:24|3.7804
03:06:26|3.7802
03:06:27|3.7778
03:06:28|3.7789
03:06:28|3.7789
03:06:30|3.7784
03:06:31|3.7787
03:06:31|3.7797
03:06:32|3.7806
03:06:33|3.7806
03:06:34|3.7808
03:06:36|3.7808
03:06:37|3.7808
03:06:38|3.7809
03:06:39|3.7795
03:06:41|3.7791
03:06:42|3.7791
03:06:43|3.7795
03:06:43|3.7793
03:06:45|3.778
03:06:45|3.7782
03:06:47|3.7786
03:06:48|3.7786
03:06:49|3.7787
03:06:50|3.7772
03:06:51|3.7764
03:06:51|3.7767
03:06:52|3.7767
03:06:54|3.7768
03:06:54|3.7766
03:06:55|3.7766
03:06:57|3.7766
03:06:57|3.7766
03:06:59|3.7765
03:07:00|3.7753
03:07:01|3.7759
03:07:02|3.7752
03:07:03|3.7744
03:07:04|3.7745
03:07:05|3.7747
03:07:06|3.7747
03:07:07|3.7745
03:07:08|3.7745
03:07:09|3.7735
03:07:10|3.7719
03:07:11|3.7719
03:07:12|3.7704
03:07:13|3.7691
03:07:14|3.7695
03:07:15|3.771
03:07:16|3.7718
03:07:17|3.7718
03:07:18|3.7718
03:07:19|3.7734
03:07:20|3.7734
03:07:21|3.7722
03:07:22|3.7695
03:07:23|3.7694
03:07:24|3.7703
03:07:25|3.7695
03:07:26|3.7695
03:07:27|3.7677
03:07:28|3.7677
03:07:29|3.7686
03:07:30|3.7697
03:07:31|3.7696
03:07:32|3.7696
03:07:33|3.77
03:07:34|3.7694
03:07:35|3.7723
03:07:36|3.7722
03:07:37|3.7725
03:07:38|3.7731
03:07:40|3.7761
03:07:40|3.7779
03:07:42|3.7782
03:07:43|3.7761
03:07:44|3.776
03:07:45|3.7769
03:07:46|3.7743
03:07:47|3.774
03:07:48|3.7735
03:07:49|3.7738
03:07:50|3.7767
03:07:50|3.7767
03:07:52|3.7765
03:07:52|3.7766
03:07:54|3.7768
03:07:55|3.7768
03:07:56|3.7766
03:07:57|3.7752
03:07:58|3.7755
03:07:59|3.7755
03:08:00|3.7761
03:08:01|3.7757
03:08:02|3.7746
03:08:03|3.7741
03:08:04|3.7742
03:08:05|3.7743
03:08:06|3.7754
03:08:07|3.7754
03:08:08|3.7755
03:08:10|3.7758
03:08:11|3.7746
03:08:11|3.7712
03:08:12|3.7703
03:08:14|3.7703
03:08:14|3.772
03:08:16|3.7727
03:08:16|3.7727
03:08:17|3.7736
03:08:19|3.7739
03:08:19|3.7734
03:08:21|3.7734
03:08:22|3.7734
03:08:22|3.7723
03:08:24|3.7711
03:08:24|3.7711
03:08:25|3.7699
03:08:26|3.7705
03:08:28|3.7705
03:08:28|3.7712
03:08:30|3.7729
03:08:30|3.7729
03:08:32|3.7761
03:08:32|3.7761
03:08:33|3.7819
03:08:34|3.7845
03:08:36|3.7825
03:08:37|3.7805
03:08:38|3.7815
03:08:38|3.7807
03:08:40|3.7838
03:08:41|3.7838
03:08:42|3.7835
03:08:43|3.783
03:08:45|3.7879
03:08:46|3.7877
03:08:47|3.7885
03:08:48|3.7881
03:08:49|3.7844
03:08:50|3.7866
03:08:51|3.7862
03:08:52|3.7871
03:08:53|3.7867
03:08:54|3.7865
03:08:55|3.7871
03:08:56|3.7881
03:08:57|3.7882
03:08:58|3.7888
03:08:59|3.7876
03:09:00|3.786
03:09:01|3.7848
03:09:02|3.7868
03:09:03|3.787
03:09:04|3.787
03:09:05|3.7863
03:09:06|3.7866
03:09:07|3.7877
03:09:08|3.7885
03:09:08|3.7943
03:09:10|3.7985
03:09:11|3.7992
03:09:12|3.7996
03:09:12|3.8003
03:09:13|3.8014
03:09:15|3.8
03:09:16|3.7984
03:09:17|3.7981
03:09:17|3.7984
03:09:19|3.8001
03:09:20|3.8001
03:09:21|3.8026
03:09:22|3.8021
03:09:22|3.8017
03:09:24|3.8045
03:09:25|3.8061
03:09:26|3.8056
03:09:27|3.807
03:09:28|3.8066
03:09:29|3.8065
03:09:30|3.807
03:09:31|3.8024
03:09:32|3.8035
03:09:33|3.8053
03:09:34|3.8054
03:09:35|3.8041
03:09:36|3.8048
03:09:37|3.8066
03:09:38|3.8068
03:09:39|3.8078
03:09:40|3.8102
03:09:42|3.8113
03:09:43|3.8136
03:09:44|3.8153
03:09:45|3.8152
03:09:46|3.8146
03:09:47|3.8147
03:09:48|3.8122
03:09:50|3.8174
03:09:51|3.818
03:09:51|3.8187
03:09:53|3.8187
03:09:54|3.8166
03:09:55|3.8195
03:09:55|3.8194
03:09:57|3.8186
03:09:58|3.8225
03:09:59|3.8213
03:10:00|3.8218
03:10:01|3.8184
03:10:02|3.8179
03:10:03|3.8196
03:10:03|3.8188
03:10:04|3.8201
03:10:05|3.8203
03:10:07|3.8188
03:10:08|3.8182
03:10:09|3.8167
03:10:10|3.8174
03:10:10|3.8136
03:10:12|3.8136
03:10:12|3.8197
03:10:14|3.821
03:10:15|3.8222
03:10:16|3.8252
03:10:17|3.8277
03:10:17|3.8256
03:10:19|3.8241
03:10:20|3.8251
03:10:21|3.8291
03:10:22|3.8304
03:10:23|3.8309
03:10:23|3.8321
03:10:24|3.8313
03:10:25|3.8349
03:10:27|3.8347
03:10:28|3.8364
03:10:29|3.841
03:10:30|3.8441
03:10:31|3.8439
03:10:32|3.8425
03:10:33|3.8421
03:10:34|3.8435
03:10:35|3.8426
03:10:36|3.8448
03:10:37|3.8449
03:10:38|3.8464
03:10:39|3.8452
03:10:40|3.8464
03:10:41|3.8462
03:10:43|3.8456
03:10:44|3.8459
03:10:45|3.8492
03:10:46|3.8493
03:10:47|3.8524
03:10:48|3.8554
03:10:49|3.8557
03:10:50|3.8565
03:10:52|3.8544
03:10:53|3.8539
03:10:53|3.8501
03:10:54|3.8487
03:10:56|3.8484
03:10:56|3.849
03:10:58|3.8477
03:10:59|3.8464
03:11:00|3.8451
03:11:01|3.8454
03:11:02|3.8458
03:11:03|3.8454
03:11:04|3.8454
03:11:05|3.8427
03:11:06|3.8428
03:11:07|3.8426
03:11:08|3.8405
03:11:09|3.8405
03:11:10|3.8407
03:11:11|3.8392
03:11:11|3.8389
03:11:13|3.8395
03:11:14|3.8396
03:11:15|3.842
03:11:15|3.8424
03:11:17|3.8424
03:11:17|3.8423
03:11:19|3.8423
03:11:20|3.8422
03:11:21|3.8426
03:11:22|3.8452
03:11:22|3.8451
03:11:24|3.846
03:11:25|3.8449
03:11:26|3.8442
03:11:27|3.8417
03:11:28|3.8423
03:11:29|3.842
03:11:30|3.842
03:11:30|3.8409
03:11:31|3.839
03:11:32|3.839
03:11:34|3.8402
03:11:35|3.8416
03:11:36|3.8393
03:11:37|3.8338
03:11:38|3.8348
03:11:39|3.8349
03:11:40|3.8357
03:11:41|3.8351
03:11:42|3.8372
03:11:44|3.8372
03:11:45|3.8372
03:11:45|3.8361
03:11:46|3.8361
03:11:48|3.8347
03:11:49|3.8347
03:11:50|3.8347
03:11:51|3.8347
03:11:52|3.8341
03:11:54|3.8326
03:11:54|3.8326
03:11:56|3.8326
03:11:56|3.8345
03:11:57|3.8345
03:11:59|3.8343
03:12:00|3.8335
03:12:01|3.8331
03:12:02|3.8331
03:12:02|3.8327
03:12:04|3.8381
03:12:04|3.8383
03:12:06|3.8387
03:12:06|3.839
03:12:07|3.8409
03:12:08|3.8406
03:12:09|3.8389
03:12:11|3.8389
03:12:12|3.8383
03:12:12|3.8386
03:12:13|3.8363
03:12:15|3.8345
03:12:15|3.836
03:12:16|3.8375
03:12:17|3.8348
03:12:18|3.8345
03:12:19|3.8343
03:12:20|3.8346
03:12:22|3.8346
03:12:22|3.8353
03:12:24|3.837
03:12:24|3.8388
03:12:25|3.8387
03:12:26|3.8391
03:12:27|3.8391
03:12:29|3.8391
03:12:30|3.8385
03:12:30|3.8383
03:12:31|3.8364
03:12:33|3.8351
03:12:33|3.8351
03:12:34|3.8346
03:12:35|3.8337
03:12:36|3.8331
03:12:38|3.8338
03:12:39|3.8343
03:12:40|3.8335
03:12:40|3.8309
03:12:41|3.8312
03:12:42|3.8316
03:12:44|3.8341
03:12:45|3.8331
03:12:47|3.8301
03:12:48|3.827
03:12:49|3.8292
03:12:50|3.8288
03:12:51|3.8302
03:12:52|3.8299
03:12:53|3.8303
03:12:54|3.8265
03:12:55|3.8266
03:12:56|3.8272
03:12:57|3.828
03:12:58|3.8278
03:12:59|3.825
03:13:00|3.8231
03:13:01|3.8232
03:13:02|3.823
03:13:03|3.8242
03:13:04|3.8245
03:13:05|3.8246
03:13:06|3.8245
03:13:07|3.8244
03:13:08|3.8231
03:13:09|3.8248
03:13:10|3.8262
03:13:11|3.8277
03:13:12|3.8258
03:13:13|3.8292
03:13:14|3.8278
03:13:15|3.8278
03:13:16|3.8319
03:13:17|3.8317
03:13:18|3.8326
03:13:19|3.8325
03:13:20|3.8344
03:13:21|3.8358
03:13:22|3.8344
03:13:23|3.8353
03:13:24|3.8349
03:13:25|3.8347
03:13:26|3.8346
03:13:27|3.8331
03:13:28|3.8335
03:13:29|3.8335
03:13:30|3.8331
03:13:31|3.8331
03:13:32|3.8331
03:13:33|3.8322
03:13:35|3.8317
03:13:35|3.8313
03:13:36|3.8299
03:13:37|3.8261
03:13:39|3.8263
03:13:40|3.8286
03:13:41|3.8286
03:13:42|3.8287
03:13:43|3.8284
03:13:44|3.8284
03:13:46|3.8272
03:13:47|3.8253
03:13:48|3.8253
03:13:50|3.8237
03:13:51|3.8232
03:13:52|3.8232
03:13:52|3.8232
03:13:54|3.8229
03:13:55|3.8229
03:13:56|3.8211
03:13:57|3.8211
03:13:58|3.8203
03:13:59|3.8232
03:14:00|3.8219
03:14:02|3.8232
03:14:02|3.8239
03:14:04|3.8255
03:14:05|3.8264
03:14:06|3.8299
03:14:07|3.8277
03:14:08|3.8282
03:14:09|3.8298
03:14:09|3.8288
03:14:11|3.8282
03:14:13|3.8284
03:14:13|3.8285
03:14:14|3.8282
03:14:15|3.8265
03:14:16|3.8265
03:14:17|3.8265
03:14:18|3.8265
03:14:19|3.8265
03:14:20|3.8264
03:14:22|3.8264
03:14:22|3.8265
03:14:23|3.8237
03:14:24|3.8237
03:14:25|3.8228
03:14:27|3.8228
03:14:27|3.8228
03:14:28|3.8233
03:14:30|3.8233
03:14:30|3.8237
03:14:31|3.8234
03:14:32|3.823
03:14:34|3.8226
03:14:34|3.8226
03:14:35|3.8226
03:14:37|3.8223
03:14:38|3.8217
03:14:38|3.8222
03:14:39|3.8226
03:14:40|3.8251
03:14:41|3.8236
03:14:43|3.8244
03:14:43|3.8235
03:14:44|3.8234
03:14:46|3.8236
03:14:46|3.8245
03:14:48|3.8245
03:14:49|3.8266
03:14:51|3.8264
03:14:52|3.8264
03:14:53|3.8266
03:14:54|3.8266
03:14:55|3.8279
03:14:56|3.8276
03:14:57|3.8277
03:14:58|3.8266
03:14:59|3.8263
03:15:00|3.8266
03:15:01|3.8265
03:15:02|3.8264
03:15:03|3.8247
03:15:05|3.8247
03:15:05|3.8251
03:15:06|3.824
03:15:07|3.824
03:15:08|3.8241
03:15:10|3.8244
03:15:10|3.8262
03:15:11|3.8268
03:15:12|3.8268
03:15:13|3.8269
03:15:14|3.8273
03:15:15|3.827
03:15:16|3.826
03:15:17|3.826
03:15:18|3.826
03:15:19|3.8281
03:15:20|3.8295
03:15:21|3.8305
03:15:22|3.8308
03:15:23|3.8306
03:15:24|3.8294
03:15:25|3.8297
03:15:26|3.8297
03:15:27|3.8297
03:15:28|3.8275
03:15:29|3.828
03:15:30|3.8293
03:15:31|3.8293
03:15:32|3.8293
03:15:33|3.8289
03:15:34|3.8287
03:15:35|3.8288
03:15:36|3.8288
03:15:37|3.8293
03:15:38|3.8287
03:15:39|3.8288
03:15:40|3.8288
03:15:41|3.8313
03:15:42|3.831
03:15:43|3.8312
03:15:44|3.8315
03:15:45|3.8331
03:15:47|3.8333
03:15:48|3.8352
03:15:49|3.8362
03:15:50|3.8369
03:15:51|3.8393
03:15:52|3.8343
03:15:54|3.8371
03:15:54|3.8365
03:15:56|3.8363
03:15:57|3.8385
03:15:58|3.8403
03:16:00|3.8392
03:16:00|3.8385
03:16:01|3.8361
03:16:02|3.8364
03:16:03|3.8363
03:16:04|3.8358
03:16:05|3.8338
03:16:07|3.832
03:16:08|3.8318
03:16:08|3.8311
03:16:09|3.8342
03:16:10|3.8352
03:16:11|3.8352
03:16:12|3.8345
03:16:13|3.8345
03:16:14|3.836
03:16:16|3.8346
03:16:17|3.8341
03:16:18|3.8317
03:16:19|3.8317
03:16:20|3.8329
03:16:21|3.8318
03:16:22|3.8318
03:16:23|3.8298
03:16:24|3.8285
03:16:25|3.8285
03:16:26|3.8284
03:16:27|3.8284
03:16:28|3.8283
03:16:29|3.8274
03:16:30|3.8252
03:16:31|3.8235
03:16:32|3.8233
03:16:33|3.8233
03:16:34|3.8246
03:16:35|3.824
03:16:36|3.8244
03:16:37|3.8234
03:16:38|3.8271
03:16:39|3.8258
03:16:40|3.8258
03:16:41|3.8237
03:16:42|3.8242
03:16:43|3.8242
03:16:44|3.8242
03:16:45|3.8246
03:16:46|3.8253
03:16:47|3.8253
03:16:49|3.8259
03:16:50|3.8263
03:16:51|3.8262
03:16:52|3.8262
03:16:53|3.8263
03:16:54|3.8263
03:16:55|3.8259
03:16:56|3.8257
03:16:58|3.8246
03:16:58|3.8246
03:17:00|3.824
03:17:00|3.8241
03:17:01|3.8234
03:17:02|3.8247
03:17:03|3.823
03:17:05|3.8213
03:17:05|3.8172
03:17:06|3.8172
03:17:07|3.8171
03:17:08|3.8162
03:17:10|3.8161
03:17:10|3.8159
03:17:11|3.8159
03:17:12|3.8178
03:17:13|3.8146
03:17:14|3.8141
03:17:15|3.813
03:17:16|3.8112
03:17:17|3.8111
03:17:18|3.811
03:17:19|3.8092
03:17:21|3.8049
03:17:21|3.803
03:17:22|3.8062
03:17:23|3.8015
03:17:24|3.7982
03:17:25|3.8021
03:17:26|3.8018
03:17:27|3.8037
03:17:28|3.8024
03:17:30|3.8063
03:17:30|3.8069
03:17:31|3.8069
03:17:33|3.8039
03:17:33|3.8038
03:17:34|3.8038
03:17:35|3.799
03:17:36|3.7986
03:17:38|3.7995
03:17:38|3.799
03:17:39|3.7992
03:17:40|3.7965
03:17:41|3.7988
03:17:43|3.7988
03:17:44|3.8002
03:17:44|3.8001
03:17:45|3.8049
03:17:47|3.8063
03:17:48|3.8078
03:17:49|3.8064
03:17:51|3.8059
03:17:52|3.8027
03:17:53|3.804
03:17:54|3.8042
03:17:55|3.8042
03:17:56|3.804
03:17:57|3.8047
03:17:58|3.8064
03:17:59|3.8063
03:18:00|3.8072
03:18:01|3.8068
03:18:02|3.8079
03:18:03|3.8079
03:18:05|3.8079
03:18:05|3.8079
03:18:06|3.8057
03:18:07|3.8065
03:18:08|3.8064
03:18:09|3.8107
03:18:10|3.812
03:18:11|3.812
03:18:12|3.812
03:18:13|3.8139
03:18:14|3.8119
03:18:15|3.8138
03:18:16|3.8105
03:18:17|3.8107
03:18:18|3.8107
03:18:19|3.8107
03:18:20|3.8097
03:18:21|3.8099
03:18:22|3.8081
03:18:23|3.8096
03:18:24|3.8094
03:18:25|3.8098
03:18:26|3.8098
03:18:27|3.8108
03:18:28|3.8108
03:18:29|3.8092
03:18:30|3.8092
03:18:31|3.8092
03:18:32|3.808
03:18:33|3.8099
03:18:34|3.8099
03:18:35|3.8105
03:18:36|3.8101
03:18:37|3.8102
03:18:38|3.8102
03:18:39|3.8102
03:18:40|3.8117
03:18:41|3.8117
03:18:42|3.8117
03:18:43|3.8118
03:18:44|3.8119
03:18:45|3.8119
03:18:46|3.8119
03:18:47|3.8119
03:18:48|3.8116
03:18:50|3.8102
03:18:51|3.8093
03:18:52|3.8092
03:18:54|3.8091
03:18:55|3.8093
03:18:56|3.8094
03:18:57|3.8094
03:18:57|3.8103
03:18:59|3.8103
03:19:00|3.8103
03:19:01|3.8103
03:19:02|3.8105
03:19:03|3.8091
03:19:04|3.8073
03:19:05|3.8074
03:19:06|3.8079
03:19:07|3.8079
03:19:08|3.8081
03:19:09|3.8094
03:19:10|3.8106
03:19:11|3.8095
03:19:12|3.8095
03:19:13|3.8086
03:19:14|3.8083
03:19:15|3.81
03:19:16|3.8098
03:19:17|3.8098
03:19:18|3.8098
03:19:19|3.8098
03:19:20|3.8098
03:19:21|3.8098
03:19:22|3.8125
03:19:23|3.8123
03:19:24|3.8123
03:19:25|3.8117
03:19:26|3.8117
03:19:27|3.8086
03:19:28|3.8074
03:19:29|3.8075
03:19:30|3.8075
03:19:31|3.8083
03:19:32|3.8083
03:19:33|3.8079
03:19:34|3.808
03:19:35|3.808
03:19:36|3.8086
03:19:37|3.8086
03:19:38|3.8089
03:19:39|3.8097
03:19:40|3.8097
03:19:41|3.8107
03:19:42|3.8114
03:19:43|3.8114
03:19:44|3.8107
03:19:45|3.8107
03:19:46|3.8104
03:19:47|3.8076
03:19:48|3.8085
03:19:49|3.8085
03:19:50|3.8099
03:19:52|3.8099
03:19:53|3.8106
03:19:54|3.8102
03:19:55|3.8107
03:19:56|3.8123
03:19:57|3.8123
03:19:58|3.8124
03:19:59|3.8124
03:19:59|3.8124
03:20:01|3.8124
03:20:01|3.8139
03:20:03|3.8147
03:20:04|3.8148
03:20:05|3.8147
03:20:06|3.8147
03:20:07|3.8144
03:20:08|3.8147
03:20:09|3.8147
03:20:10|3.8147
03:20:11|3.8126
03:20:12|3.8131
03:20:13|3.8133
03:20:13|3.8112
03:20:15|3.8114
03:20:16|3.8111
03:20:17|3.8106
03:20:18|3.8102
03:20:19|3.8098
03:20:20|3.8089
03:20:21|3.8072
03:20:22|3.8073
03:20:23|3.8083
03:20:24|3.8087
03:20:25|3.8087
03:20:26|3.8077
03:20:27|3.8075
03:20:28|3.8061
03:20:29|3.8052
03:20:30|3.804
03:20:31|3.8043
03:20:32|3.8048
03:20:33|3.8056
03:20:34|3.8056
03:20:35|3.8053
03:20:36|3.8056
03:20:37|3.8056
03:20:38|3.8057
03:20:39|3.8056
03:20:40|3.8034
03:20:41|3.8024
03:20:42|3.8022
03:20:43|3.8024
03:20:44|3.8024
03:20:45|3.8026
03:20:46|3.8027
03:20:47|3.8076
03:20:48|3.8059
03:20:49|3.8059
03:20:50|3.8063
03:20:51|3.8063
03:20:53|3.8062
03:20:54|3.8089
03:20:55|3.8089
03:20:56|3.8089
03:20:57|3.8076
03:20:59|3.8076
03:20:59|3.8073
03:21:00|3.8071
03:21:02|3.8079
03:21:03|3.808
03:21:04|3.8083
03:21:05|3.8081
03:21:05|3.8081
03:21:07|3.8081
03:21:07|3.8081
03:21:08|3.8081
03:21:09|3.8081
03:21:10|3.8072
03:21:12|3.8057
03:21:12|3.8059
03:21:13|3.8059
03:21:14|3.8059
03:21:16|3.8058
03:21:17|3.8053
03:21:17|3.8048
03:21:19|3.8048
03:21:19|3.8049
03:21:20|3.8049
03:21:22|3.8075
03:21:23|3.8075
03:21:23|3.8085
03:21:24|3.81
03:21:25|3.8121
03:21:26|3.8138
03:21:27|3.8138
03:21:29|3.8138
03:21:29|3.8138
03:21:30|3.8138
03:21:31|3.8138
03:21:33|3.8134
03:21:33|3.8132
03:21:34|3.8129
03:21:35|3.8132
03:21:36|3.8118
03:21:38|3.8093
03:21:38|3.8093
03:21:39|3.8089
03:21:41|3.8089
03:21:41|3.8089
03:21:43|3.8089
03:21:43|3.8089
03:21:44|3.8103
03:21:45|3.8082
03:21:46|3.8085
03:21:48|3.8089
03:21:48|3.8089
03:21:49|3.8089
03:21:50|3.8089
03:21:52|3.8086
03:21:53|3.8086
03:21:55|3.8078
03:21:55|3.8078
03:21:56|3.8078
03:21:57|3.8057
03:21:59|3.8047
03:21:59|3.8047
03:22:00|3.8047
03:22:01|3.8047
03:22:02|3.804
03:22:04|3.8044
03:22:05|3.8044
03:22:06|3.8039
03:22:07|3.8033
03:22:08|3.8013
03:22:09|3.8011
03:22:10|3.8011
03:22:11|3.801
03:22:12|3.8002
03:22:13|3.7988
03:22:14|3.7984
03:22:15|3.7983
03:22:16|3.7983
03:22:17|3.7982
03:22:18|3.7968
03:22:19|3.7968
03:22:20|3.7954
03:22:21|3.7954
03:22:23|3.7949
03:22:23|3.7944
03:22:24|3.7915
03:22:25|3.7908
03:22:26|3.7914
03:22:27|3.7918
03:22:28|3.7917
03:22:29|3.7925
03:22:30|3.7925
03:22:31|3.7943
03:22:32|3.7929
03:22:33|3.7929
03:22:34|3.7916
03:22:35|3.7916
03:22:36|3.7898
03:22:37|3.7896
03:22:38|3.7894
03:22:39|3.789
03:22:40|3.789
03:22:41|3.789
03:22:42|3.7875
03:22:43|3.785
03:22:44|3.785
03:22:45|3.7842
03:22:46|3.7836
03:22:47|3.7838
03:22:48|3.7826
03:22:49|3.7827
03:22:50|3.7827
03:22:51|3.7823
03:22:52|3.782
03:22:54|3.7819
03:22:55|3.7821
03:22:56|3.7819
03:22:57|3.7819
03:22:58|3.7799
03:23:00|3.7789
03:23:01|3.7803
03:23:01|3.78
03:23:02|3.7808
03:23:03|3.7793
03:23:05|3.78
03:23:06|3.782
03:23:06|3.7872
03:23:08|3.7871
03:23:08|3.7896
03:23:10|3.7904
03:23:11|3.7902
03:23:12|3.7923
03:23:13|3.7903
03:23:14|3.79
03:23:15|3.7891
03:23:16|3.7879
03:23:17|3.7853
03:23:18|3.7855
03:23:19|3.788
03:23:20|3.7882
03:23:21|3.7864
03:23:22|3.7855
03:23:23|3.7859
03:23:24|3.7857
03:23:25|3.7853
03:23:26|3.7859
03:23:27|3.7871
03:23:29|3.7862
03:23:29|3.7862
03:23:30|3.7888
03:23:31|3.7888
03:23:32|3.7887
03:23:33|3.789
03:23:34|3.7889
03:23:35|3.7904
03:23:36|3.7907
03:23:37|3.7881
03:23:38|3.7881
03:23:39|3.7882
03:23:40|3.7882
03:23:41|3.7859
03:23:43|3.7851
03:23:44|3.7842
03:23:44|3.7842
03:23:45|3.784
03:23:46|3.7843
03:23:48|3.7853
03:23:49|3.7858
03:23:50|3.7883
03:23:51|3.7875
03:23:51|3.7875
03:23:52|3.7876
03:23:53|3.7885
03:23:55|3.7894
03:23:56|3.7889
03:23:57|3.7877
03:23:58|3.7881
03:23:59|3.7881
03:24:01|3.7867
03:24:02|3.7875
03:24:03|3.7863
03:24:04|3.7851
03:24:05|3.7851
03:24:05|3.7849
03:24:06|3.7849
03:24:07|3.7849
03:24:08|3.7858
03:24:10|3.7862
03:24:11|3.7877
03:24:11|3.7903
03:24:12|3.7877
03:24:14|3.7868
03:24:15|3.7868
03:24:15|3.7859
03:24:17|3.7867
03:24:17|3.7848
03:24:18|3.7848
03:24:20|3.787
03:24:21|3.787
03:24:22|3.787
03:24:23|3.7887
03:24:24|3.7887
03:24:26|3.7887
03:24:26|3.7888
03:24:27|3.7905
03:24:28|3.7903
03:24:30|3.7869
03:24:31|3.7861
03:24:31|3.7851
03:24:32|3.7829
03:24:33|3.7815
03:24:34|3.7788
03:24:35|3.7792
03:24:36|3.7804
03:24:37|3.7804
03:24:38|3.7788
03:24:40|3.7826
03:24:41|3.7837
03:24:42|3.7847
03:24:42|3.7852
03:24:43|3.7848
03:24:45|3.784
03:24:45|3.7823
03:24:46|3.7823
03:24:47|3.783
03:24:48|3.7831
03:24:49|3.7838
03:24:51|3.7853
03:24:51|3.7855
03:24:52|3.7841
03:24:54|3.7855
03:24:54|3.785
03:24:55|3.7854
03:24:57|3.7856
03:24:58|3.7873
03:24:59|3.786
03:25:00|3.7857
03:25:01|3.7871
03:25:02|3.7894
03:25:03|3.7896
03:25:04|3.7896
03:25:05|3.7888
03:25:06|3.7893
03:25:07|3.7893
03:25:08|3.7894
03:25:09|3.788
03:25:10|3.7882
03:25:11|3.7882
03:25:12|3.7897
03:25:13|3.7897
03:25:14|3.7892
03:25:15|3.7878
03:25:16|3.7867
03:25:17|3.7851
03:25:18|3.7851
03:25:20|3.7851
03:25:20|3.7844
03:25:21|3.7846
03:25:22|3.7845
03:25:23|3.7825
03:25:24|3.7818
03:25:25|3.7805
03:25:26|3.7805
03:25:27|3.7808
03:25:28|3.7806
03:25:29|3.7808
03:25:31|3.7806
03:25:31|3.7729
03:25:32|3.7699
03:25:33|3.7718
03:25:34|3.7705
03:25:35|3.7684
03:25:36|3.7685
03:25:37|3.7685
03:25:38|3.775
03:25:39|3.7755
03:25:40|3.7741
03:25:41|3.774
03:25:42|3.7718
03:25:43|3.7748
03:25:44|3.7737
03:25:45|3.7735
03:25:46|3.7759
03:25:47|3.7764
03:25:48|3.7787
03:25:49|3.7772
03:25:50|3.7775
03:25:51|3.779
03:25:52|3.7778
03:25:53|3.7774
03:25:54|3.7769
03:25:55|3.777
03:25:56|3.7765
03:25:58|3.7766
03:25:59|3.775
03:26:00|3.775
03:26:01|3.7762
03:26:02|3.7766
03:26:02|3.7766
03:26:04|3.7766
03:26:05|3.7766
03:26:06|3.777
03:26:07|3.7766
03:26:09|3.7802
03:26:09|3.7803
03:26:10|3.7808
03:26:11|3.7806
03:26:12|3.779
03:26:14|3.7769
03:26:14|3.7766
03:26:16|3.7762
03:26:17|3.777
03:26:18|3.7773
03:26:19|3.7773
03:26:20|3.7787
03:26:21|3.7788
03:26:21|3.779
03:26:22|3.7795
03:26:24|3.7792
03:26:25|3.7793
03:26:26|3.7772
03:26:26|3.7772
03:26:27|3.7803
03:26:28|3.7794
03:26:29|3.7794
03:26:30|3.779
03:26:31|3.779
03:26:32|3.779
03:26:33|3.7778
03:26:35|3.7775
03:26:35|3.7782
03:26:36|3.778
03:26:38|3.778
03:26:38|3.7772
03:26:40|3.7781
03:26:41|3.7784
03:26:42|3.7809
03:26:43|3.7847
03:26:44|3.7828
03:26:45|3.7848
03:26:46|3.7876
03:26:47|3.7874
03:26:48|3.7881
03:26:49|3.7875
03:26:50|3.787
03:26:51|3.7855
03:26:52|3.7852
03:26:53|3.7853
03:26:54|3.7853
03:26:54|3.7862
03:26:56|3.7855
03:26:57|3.7891
03:26:58|3.7891
03:26:59|3.7891
03:27:00|3.7921
03:27:01|3.7912
03:27:02|3.7909
03:27:03|3.7912
03:27:04|3.7901
03:27:05|3.7909
03:27:06|3.7912
03:27:06|3.7936
03:27:08|3.7938
03:27:09|3.7932
03:27:10|3.793
03:27:11|3.792
03:27:12|3.789
03:27:13|3.7866
03:27:14|3.7851
03:27:15|3.7872
03:27:16|3.7872
03:27:17|3.7868
03:27:18|3.7848
03:27:19|3.7856
03:27:20|3.7867
03:27:21|3.7867
03:27:22|3.7867
03:27:23|3.7861
03:27:24|3.7861
03:27:25|3.7861
03:27:26|3.7861
03:27:27|3.7861
03:27:28|3.7857
03:27:29|3.7857
03:27:30|3.7839
03:27:31|3.7839
03:27:32|3.7845
03:27:33|3.7868
03:27:35|3.7868
03:27:35|3.7891
03:27:36|3.7903
03:27:37|3.7903
03:27:38|3.7904
03:27:39|3.7902
03:27:40|3.7901
03:27:41|3.7901
03:27:42|3.7901
03:27:43|3.79
03:27:44|3.7905
03:27:45|3.7932
03:27:46|3.7932
03:27:47|3.7928
03:27:48|3.7923
03:27:49|3.7935
03:27:51|3.7922
03:27:51|3.7905
03:27:52|3.7905
03:27:53|3.7907
03:27:54|3.7907
03:27:55|3.7909
03:27:56|3.7909
03:27:57|3.7914
03:27:59|3.79
03:28:00|3.79
03:28:01|3.79
03:28:03|3.7906
03:28:03|3.7906
03:28:04|3.7925
03:28:05|3.7921
03:28:06|3.7924
03:28:08|3.7905
03:28:08|3.7897
03:28:09|3.7873
03:28:10|3.7851
03:28:11|3.7833
03:28:13|3.782
03:28:14|3.7845
03:28:14|3.7845
03:28:15|3.7844
03:28:17|3.7824
03:28:18|3.7825
03:28:18|3.7795
03:28:19|3.7785
03:28:20|3.7793
03:28:22|3.781
03:28:23|3.7802
03:28:24|3.7796
03:28:24|3.7817
03:28:26|3.781
03:28:27|3.781
03:28:28|3.7791
03:28:29|3.7791
03:28:30|3.781
03:28:31|3.781
03:28:32|3.7815
03:28:33|3.781
03:28:34|3.7812
03:28:35|3.7827
03:28:36|3.7827
03:28:37|3.7827
03:28:38|3.7793
03:28:39|3.7796
03:28:40|3.7795
03:28:41|3.7803
03:28:42|3.7803
03:28:43|3.7807
03:28:44|3.7811
03:28:45|3.7827
03:28:46|3.7829
03:28:47|3.7829
03:28:48|3.7813
03:28:49|3.7813
03:28:50|3.7826
03:28:51|3.784
03:28:52|3.7854
03:28:53|3.787
03:28:54|3.7876
03:28:55|3.7877
03:28:56|3.7877
03:28:57|3.7877
03:28:58|3.7897
03:28:59|3.79
03:29:01|3.7877
03:29:02|3.7858
03:29:03|3.7867
03:29:04|3.786
03:29:05|3.786
03:29:06|3.786
03:29:07|3.786
03:29:08|3.7851
03:29:09|3.7848
03:29:10|3.7848
03:29:11|3.7848
03:29:12|3.7845
03:29:13|3.7835
03:29:14|3.7828
03:29:15|3.7826
03:29:16|3.783
03:29:17|3.783
03:29:18|3.7833
03:29:19|3.7838
03:29:20|3.7838
03:29:21|3.783
03:29:22|3.7811
03:29:23|3.7811
03:29:24|3.7814
03:29:25|3.7801
03:29:26|3.7801
03:29:27|3.778
03:29:28|3.7778
03:29:29|3.7782
03:29:30|3.7782
03:29:31|3.7787
03:29:32|3.7783
03:29:33|3.7793
03:29:34|3.7793
03:29:35|3.7793
03:29:36|3.78
03:29:37|3.78
03:29:38|3.78
03:29:39|3.7797
03:29:40|3.7797
03:29:41|3.7811
03:29:42|3.7811
03:29:43|3.7805
03:29:44|3.7805
03:29:45|3.7808
03:29:46|3.7818
03:29:47|3.7818
03:29:49|3.7818
03:29:49|3.7818
03:29:51|3.7791
03:29:51|3.7791
03:29:52|3.7793
03:29:53|3.7782
03:29:54|3.778
03:29:55|3.778
03:29:56|3.7798
03:29:57|3.7826
03:29:59|3.7826
03:29:59|3.7826
03:30:01|3.783
03:30:02|3.7819
03:30:03|3.7804
03:30:04|3.7804
03:30:06|3.7765
03:30:06|3.7765
03:30:08|3.777
03:30:08|3.7764
03:30:09|3.7764
03:30:10|3.7769
03:30:11|3.7747
03:30:12|3.7743
03:30:13|3.7739
03:30:14|3.773
03:30:15|3.7739
03:30:16|3.7727
03:30:17|3.7721
03:30:18|3.7721
03:30:19|3.7713
03:30:20|3.7706
03:30:21|3.7706
03:30:22|3.7687
03:30:23|3.768
03:30:24|3.7654
03:30:25|3.7665
03:30:26|3.7665
03:30:27|3.7686
03:30:28|3.7681
03:30:29|3.7648
03:30:30|3.7658
03:30:31|3.7591
03:30:32|3.7607
03:30:33|3.7605
03:30:34|3.761
03:30:36|3.7606
03:30:36|3.7621
03:30:37|3.7614
03:30:38|3.7581
03:30:39|3.7582
03:30:40|3.7583
03:30:41|3.7578
03:30:42|3.7592
03:30:43|3.7598
03:30:44|3.7598
03:30:46|3.7642
03:30:46|3.7633
03:30:47|3.7628
03:30:48|3.7628
03:30:49|3.7619
03:30:51|3.7619
03:30:51|3.7599
03:30:52|3.7596
03:30:53|3.7607
03:30:54|3.7596
03:30:55|3.7579
03:30:56|3.7587
03:30:57|3.7597
03:30:58|3.7593
03:30:59|3.759
03:31:00|3.7597
03:31:02|3.7598
03:31:03|3.7607
03:31:05|3.7627
03:31:05|3.762
03:31:06|3.7632
03:31:07|3.7648
03:31:08|3.7654
03:31:09|3.7689
03:31:10|3.7672
03:31:11|3.7668
03:31:12|3.7668
03:31:13|3.7669
03:31:14|3.7649
03:31:15|3.7682
03:31:16|3.7682
03:31:17|3.7688
03:31:18|3.7688
03:31:19|3.769
03:31:20|3.768
03:31:21|3.766
03:31:22|3.766
03:31:24|3.7643
03:31:25|3.7642
03:31:25|3.7642
03:31:26|3.7662
03:31:28|3.764
03:31:29|3.7641
03:31:30|3.7631
03:31:30|3.7638
03:31:32|3.7635
03:31:32|3.7626
03:31:34|3.763
03:31:34|3.7633
03:31:35|3.7619
03:31:36|3.763
03:31:37|3.7636
03:31:38|3.763
03:31:40|3.763
03:31:41|3.7626
03:31:41|3.7626
03:31:43|3.7626
03:31:43|3.7626
03:31:44|3.7613
03:31:46|3.7613
03:31:46|3.7625
03:31:47|3.7617
03:31:48|3.7613
03:31:49|3.7625
03:31:51|3.7606
03:31:51|3.7608
03:31:53|3.7611
03:31:53|3.76
03:31:54|3.76
03:31:55|3.7603
03:31:56|3.7603
03:31:58|3.7613
03:31:58|3.7603
03:31:59|3.7618
03:32:00|3.7602
03:32:02|3.761
03:32:03|3.761
03:32:04|3.764
03:32:04|3.7667
03:32:06|3.767
03:32:07|3.7671
03:32:08|3.7688
03:32:09|3.7683
03:32:10|3.7675
03:32:11|3.7669
03:32:11|3.7666
03:32:13|3.7637
03:32:14|3.7637
03:32:15|3.7629
03:32:16|3.7622
03:32:17|3.7622
03:32:18|3.7589
03:32:18|3.7546
03:32:20|3.7539
03:32:21|3.7545
03:32:22|3.7536
03:32:23|3.7571
03:32:24|3.7578
03:32:25|3.757
03:32:26|3.7589
03:32:27|3.759
03:32:28|3.7584
03:32:29|3.759
03:32:30|3.7604
03:32:31|3.7578
03:32:32|3.755
03:32:33|3.755
03:32:34|3.755
03:32:35|3.7548
03:32:37|3.7491
03:32:37|3.7493
03:32:39|3.7483
03:32:39|3.75
03:32:40|3.7501
03:32:41|3.7487
03:32:42|3.748
03:32:43|3.7485
03:32:44|3.7494
03:32:45|3.7464
03:32:46|3.7486
03:32:47|3.748
03:32:48|3.7496
03:32:49|3.7473
03:32:50|3.7469
03:32:51|3.7464
03:32:52|3.7462
03:32:53|3.746
03:32:55|3.7453
03:32:55|3.7472
03:32:56|3.7463
03:32:57|3.7463
03:32:59|3.7457
03:32:59|3.7468
03:33:00|3.7465
03:33:02|3.7465
03:33:02|3.7465
03:33:04|3.7483
03:33:06|3.7527
03:33:07|3.7518
03:33:08|3.7517
03:33:09|3.7518
03:33:10|3.7545
03:33:11|3.7545
03:33:12|3.7554
03:33:13|3.7571
03:33:14|3.7604
03:33:15|3.7613
03:33:16|3.7636
03:33:17|3.7653
03:33:18|3.7621
03:33:19|3.7618
03:33:20|3.7611
03:33:21|3.7598
03:33:22|3.7611
03:33:23|3.7598
03:33:24|3.7591
03:33:25|3.7584
03:33:26|3.7586
03:33:27|3.7567
03:33:28|3.7512
03:33:29|3.7553
03:33:30|3.7555
03:33:31|3.7543
03:33:32|3.7543
03:33:33|3.754
03:33:34|3.7561
03:33:35|3.7537
03:33:36|3.7547
03:33:37|3.7531
03:33:38|3.751
03:33:39|3.749
03:33:40|3.7527
03:33:41|3.7524
03:33:42|3.7524
03:33:43|3.7518
03:33:44|3.7504
03:33:45|3.75
03:33:46|3.7503
03:33:47|3.7511
03:33:48|3.7515
03:33:49|3.7506
03:33:50|3.7517
03:33:51|3.7545
03:33:52|3.7542
03:33:53|3.7515
03:33:54|3.7539
03:33:55|3.7556
03:33:56|3.7538
03:33:57|3.7493
03:33:58|3.753
03:33:59|3.7528
03:34:00|3.7528
03:34:01|3.7524
03:34:02|3.7539
03:34:03|3.7546
03:34:04|3.7547
03:34:05|3.7557
03:34:06|3.7574
03:34:07|3.7539
03:34:09|3.7571
03:34:10|3.7588
03:34:11|3.7596
03:34:12|3.7598
03:34:13|3.7592
03:34:14|3.7592
03:34:15|3.7568
03:34:15|3.7558
03:34:17|3.7567
03:34:17|3.7587
03:34:19|3.7587
03:34:20|3.7576
03:34:20|3.7594
03:34:21|3.7594
03:34:23|3.7601
03:34:23|3.7578
03:34:25|3.7567
03:34:25|3.7567
03:34:27|3.7566
03:34:28|3.7566
03:34:29|3.7546
03:34:29|3.7553
03:34:30|3.7555
03:34:32|3.7558
03:34:32|3.7553
03:34:33|3.7553
03:34:34|3.7553
03:34:36|3.7536
03:34:37|3.7536
03:34:37|3.7526
03:34:38|3.7526
03:34:39|3.7538
03:34:40|3.7552
03:34:41|3.7567
03:34:43|3.7536
03:34:43|3.7532
03:34:45|3.7543
03:34:45|3.7543
03:34:47|3.7542
03:34:47|3.7545
03:34:49|3.7545
03:34:49|3.7545
03:34:50|3.7541
03:34:51|3.7541
03:34:52|3.7538
03:34:53|3.7542
03:34:55|3.7542
03:34:55|3.7547
03:34:56|3.7547
03:34:57|3.7547
03:34:59|3.7562
03:34:59|3.7562
03:35:01|3.7558
03:35:02|3.7556
03:35:02|3.7547
03:35:03|3.7534
03:35:05|3.7534
03:35:05|3.7545
03:35:07|3.7537
03:35:08|3.7537
03:35:09|3.7543
03:35:10|3.7543
03:35:12|3.7528
03:35:12|3.7528
03:35:13|3.7528
03:35:14|3.7534
03:35:15|3.755
03:35:16|3.755
03:35:17|3.7515
03:35:18|3.7504
03:35:19|3.7502
03:35:21|3.7488
03:35:21|3.747
03:35:23|3.7469
03:35:24|3.7469
03:35:25|3.7475
03:35:25|3.7488
03:35:26|3.7488
03:35:27|3.7488
03:35:28|3.7503
03:35:29|3.7507
03:35:30|3.7503
03:35:32|3.7496
03:35:32|3.7494
03:35:33|3.7522
03:35:35|3.7539
03:35:35|3.7513
03:35:36|3.7546
03:35:38|3.7534
03:35:38|3.7521
03:35:39|3.7515
03:35:41|3.7519
03:35:41|3.7519
03:35:42|3.7519
03:35:44|3.7519
03:35:44|3.7508
03:35:46|3.7518
03:35:47|3.7519
03:35:47|3.7518
03:35:49|3.753
03:35:50|3.752
03:35:51|3.7523
03:35:51|3.7526
03:35:52|3.7526
03:35:53|3.7544
03:35:55|3.7558
03:35:56|3.7558
03:35:57|3.7558
03:35:57|3.7546
03:35:58|3.7549
03:36:00|3.7552
03:36:01|3.7552
03:36:02|3.7563
03:36:03|3.7554
03:36:04|3.7557
03:36:05|3.7573
03:36:06|3.7572
03:36:07|3.7569
03:36:09|3.757
03:36:10|3.7561
03:36:10|3.7552
03:36:12|3.7558
03:36:13|3.7566
03:36:14|3.758
03:36:15|3.7587
03:36:16|3.7588
03:36:17|3.7595
03:36:17|3.7586
03:36:19|3.7586
03:36:20|3.7589
03:36:21|3.7574
03:36:23|3.7589
03:36:23|3.7565
03:36:24|3.7566
03:36:25|3.7566
03:36:26|3.7561
03:36:28|3.7561
03:36:28|3.7545
03:36:29|3.7545
03:36:30|3.7545
03:36:31|3.754
03:36:32|3.755
03:36:33|3.7568
03:36:34|3.7568
03:36:35|3.7564
03:36:36|3.757
03:36:37|3.757
03:36:38|3.757
03:36:39|3.7581
03:36:40|3.7587
03:36:41|3.7588
03:36:42|3.7594
03:36:43|3.7581
03:36:44|3.7587
03:36:45|3.7595
03:36:46|3.7595
03:36:47|3.7595
03:36:48|3.7589
03:36:49|3.7616
03:36:50|3.7648
03:36:51|3.7685
03:36:52|3.7689
03:36:53|3.7667
03:36:54|3.7667
03:36:56|3.7652
03:36:57|3.7667
03:36:57|3.767
03:36:58|3.7643
03:37:00|3.7643
03:37:01|3.7643
03:37:01|3.7659
03:37:03|3.767
03:37:03|3.767
03:37:04|3.7671
03:37:05|3.7687
03:37:06|3.7687
03:37:08|3.7695
03:37:09|3.7696
03:37:11|3.7729
03:37:11|3.7739
03:37:12|3.7736
03:37:13|3.7739
03:37:14|3.7735
03:37:15|3.7708
03:37:16|3.7725
03:37:17|3.7723
03:37:18|3.7732
03:37:19|3.7722
03:37:20|3.771
03:37:21|3.7734
03:37:23|3.7734
03:37:23|3.7734
03:37:24|3.7737
03:37:25|3.7759
03:37:26|3.7762
03:37:28|3.7762
03:37:28|3.7762
03:37:30|3.7753
03:37:31|3.7721
03:37:32|3.7718
03:37:32|3.7718
03:37:34|3.7706
03:37:34|3.7674
03:37:35|3.7674
03:37:36|3.7674
03:37:38|3.7678
03:37:39|3.7678
03:37:39|3.7682
03:37:41|3.768
03:37:42|3.7678
03:37:43|3.7678
03:37:44|3.7678
03:37:45|3.7675
03:37:46|3.7679
03:37:47|3.7679
03:37:48|3.7689
03:37:49|3.769
03:37:50|3.7702
03:37:51|3.7707
03:37:52|3.7713
03:37:53|3.7707
03:37:54|3.7707
03:37:55|3.7706
03:37:56|3.77
03:37:57|3.7696
03:37:58|3.7699
03:37:59|3.7699
03:38:00|3.7699
03:38:01|3.7698
03:38:02|3.7683
03:38:03|3.7698
03:38:04|3.7698
03:38:05|3.7685
03:38:06|3.769
03:38:07|3.7703
03:38:08|3.7703
03:38:10|3.7713
03:38:10|3.7713
03:38:11|3.773
03:38:12|3.773
03:38:13|3.773
03:38:14|3.774
03:38:15|3.7737
03:38:16|3.7731
03:38:17|3.7719
03:38:19|3.7719
03:38:20|3.7719
03:38:21|3.7718
03:38:22|3.7718
03:38:22|3.7707
03:38:24|3.7696
03:38:24|3.7696
03:38:25|3.769
03:38:27|3.7679
03:38:27|3.767
03:38:29|3.7693
03:38:29|3.7741
03:38:31|3.7737
03:38:32|3.7769
03:38:33|3.775
03:38:34|3.7749
03:38:35|3.7751
03:38:36|3.7749
03:38:37|3.777
03:38:38|3.7778
03:38:39|3.7778
03:38:40|3.7798
03:38:41|3.7798
03:38:42|3.7837
03:38:43|3.7836
03:38:44|3.7823
03:38:45|3.7832
03:38:46|3.7837
03:38:47|3.7842
03:38:48|3.7833
03:38:49|3.7848
03:38:50|3.7851
03:38:51|3.7857
03:38:52|3.7861
03:38:53|3.7862
03:38:54|3.7864
03:38:55|3.7873
03:38:56|3.787
03:38:57|3.7828
03:38:58|3.7805
03:38:59|3.7752
03:39:00|3.7771
03:39:01|3.7761
03:39:02|3.7762
03:39:03|3.778
03:39:04|3.7769
03:39:05|3.7757
03:39:06|3.7756
03:39:07|3.7756
03:39:08|3.7759
03:39:09|3.7763
03:39:11|3.7766
03:39:12|3.7793
03:39:13|3.779
03:39:14|3.7793
03:39:16|3.7757
03:39:16|3.7757
03:39:17|3.7762
03:39:18|3.7762
03:39:19|3.7762
03:39:20|3.7762
03:39:22|3.7761
03:39:23|3.7766
03:39:23|3.7766
03:39:25|3.778
03:39:25|3.7781
03:39:26|3.7784
03:39:28|3.7798
03:39:29|3.7798
03:39:30|3.7795
03:39:30|3.7802
03:39:31|3.7802
03:39:32|3.7799
03:39:34|3.7799
03:39:34|3.7794
03:39:36|3.7817
03:39:37|3.7819
03:39:37|3.7819
03:39:39|3.7813
03:39:39|3.7789
03:39:40|3.78
03:39:41|3.7793
03:39:42|3.7784
03:39:43|3.7788
03:39:45|3.7788
03:39:45|3.7808
03:39:47|3.779
03:39:48|3.7786
03:39:49|3.7778
03:39:50|3.7778
03:39:51|3.7778
03:39:51|3.779
03:39:52|3.779
03:39:53|3.779
03:39:54|3.7786
03:39:56|3.7786
03:39:57|3.7763
03:39:57|3.7768
03:39:59|3.7768
03:40:00|3.7768
03:40:01|3.7778
03:40:02|3.7778
03:40:03|3.7767
03:40:04|3.7767
03:40:05|3.7763
03:40:06|3.7758
03:40:07|3.7757
03:40:08|3.7738
03:40:09|3.7729
03:40:10|3.7739
03:40:11|3.7769
03:40:12|3.7769
03:40:14|3.7767
03:40:15|3.7767
03:40:16|3.7763
03:40:17|3.7759
03:40:17|3.7775
03:40:18|3.7775
03:40:19|3.7775
03:40:20|3.777
03:40:22|3.777
03:40:23|3.777
03:40:24|3.777
03:40:25|3.777
03:40:26|3.7763
03:40:27|3.7759
03:40:28|3.7733
03:40:29|3.7716
03:40:30|3.7708
03:40:31|3.7711
03:40:32|3.7729
03:40:33|3.7713
03:40:34|3.7713
03:40:35|3.7709
03:40:35|3.7709
03:40:37|3.7709
03:40:38|3.7692
03:40:39|3.7692
03:40:40|3.7692
03:40:41|3.7697
03:40:41|3.7701
03:40:43|3.7709
03:40:44|3.7714
03:40:45|3.7714
03:40:46|3.7716
03:40:47|3.7732
03:40:48|3.7727
03:40:49|3.7717
03:40:49|3.7718
03:40:51|3.7711
03:40:52|3.7711
03:40:53|3.7712
03:40:54|3.7712
03:40:55|3.7714
03:40:56|3.7691
03:40:57|3.7681
03:40:58|3.7681
03:40:59|3.7681
03:41:00|3.7684
03:41:01|3.7704
03:41:02|3.7704
03:41:03|3.7721
03:41:04|3.772
03:41:05|3.7739
03:41:06|3.7718
03:41:07|3.772
03:41:08|3.7715
03:41:09|3.7703
03:41:10|3.7703
03:41:11|3.7703
03:41:12|3.7703
03:41:13|3.7702
03:41:15|3.7701
03:41:15|3.7701
03:41:16|3.7686
03:41:18|3.7683
03:41:19|3.7665
03:41:20|3.7656
03:41:21|3.7664
03:41:22|3.7664
03:41:23|3.767
03:41:23|3.7667
03:41:24|3.7659
03:41:25|3.766
03:41:27|3.766
03:41:27|3.766
03:41:29|3.7671
03:41:30|3.7684
03:41:31|3.7696
03:41:32|3.7693
03:41:33|3.7673
03:41:34|3.7673
03:41:34|3.7673
03:41:35|3.7659
03:41:36|3.7659
03:41:37|3.7659
03:41:38|3.7659
03:41:39|3.7659
03:41:40|3.7656
03:41:41|3.7656
03:41:43|3.765
03:41:43|3.764
03:41:44|3.7633
03:41:45|3.7615
03:41:46|3.7608
03:41:48|3.7603
03:41:48|3.76
03:41:49|3.7596
03:41:51|3.7596
03:41:51|3.759
03:41:53|3.7588
03:41:53|3.7586
03:41:55|3.7586
03:41:55|3.7586
03:41:57|3.7594
03:41:57|3.7609
03:41:59|3.7593
03:42:00|3.7593
03:42:01|3.7605
03:42:01|3.7598
03:42:03|3.7605
03:42:03|3.7612
03:42:04|3.7612
03:42:06|3.7612
03:42:07|3.7612
03:42:08|3.7604
03:42:09|3.7606
03:42:10|3.7606
03:42:11|3.7606
03:42:11|3.7631
03:42:13|3.7625
03:42:15|3.7645
03:42:15|3.7656
03:42:16|3.7643
03:42:17|3.7618
03:42:18|3.7617
03:42:19|3.7617
03:42:20|3.7597
03:42:22|3.7607
03:42:23|3.7623
03:42:23|3.7623
03:42:25|3.7611
03:42:26|3.7611
03:42:27|3.7591
03:42:28|3.7597
03:42:29|3.7597
03:42:30|3.7597
03:42:31|3.7597
03:42:32|3.7603
03:42:33|3.7603
03:42:34|3.7613
03:42:35|3.7613
03:42:37|3.7618
03:42:37|3.7631
03:42:38|3.7631
03:42:39|3.7637
03:42:40|3.7652
03:42:41|3.7652
03:42:42|3.7655
03:42:43|3.765
03:42:44|3.7627
03:42:45|3.7631
03:42:46|3.763
03:42:48|3.7641
03:42:48|3.7649
03:42:49|3.7649
03:42:51|3.7657
03:42:51|3.7655
03:42:52|3.7655
03:42:53|3.7655
03:42:54|3.7658
03:42:55|3.7677
03:42:56|3.7689
03:42:57|3.7693
03:42:58|3.7694
03:42:59|3.7689
03:43:00|3.7689
03:43:01|3.7689
03:43:02|3.7689
03:43:03|3.7689
03:43:05|3.7689
03:43:05|3.7692
03:43:06|3.7704
03:43:07|3.7704
03:43:08|3.7715
03:43:09|3.7731
03:43:10|3.7731
03:43:12|3.7734
03:43:13|3.7734
03:43:14|3.7755
03:43:15|3.7755
03:43:16|3.7755
03:43:17|3.7753
03:43:18|3.7757
03:43:19|3.7757
03:43:20|3.774
03:43:21|3.774
03:43:22|3.7749
03:43:23|3.7749
03:43:24|3.7752
03:43:25|3.7753
03:43:26|3.7772
03:43:27|3.7776
03:43:28|3.7779
03:43:29|3.7792
03:43:30|3.7794
03:43:31|3.78
03:43:32|3.7825
03:43:34|3.7816
03:43:35|3.7823
03:43:36|3.7808
03:43:37|3.7816
03:43:37|3.7836
03:43:38|3.7848
03:43:39|3.787
03:43:40|3.7924
03:43:41|3.7944
03:43:43|3.7946
03:43:43|3.7948
03:43:44|3.7964
03:43:45|3.7983
03:43:47|3.7972
03:43:47|3.7994
03:43:49|3.7992
03:43:50|3.8003
03:43:51|3.8006
03:43:52|3.8011
03:43:53|3.8014
03:43:53|3.8025
03:43:55|3.8006
03:43:56|3.7993
03:43:57|3.7996
03:43:58|3.7999
03:43:58|3.7978
03:44:00|3.7973
03:44:00|3.7969
03:44:01|3.7965
03:44:03|3.7968
03:44:03|3.7983
03:44:05|3.7966
03:44:05|3.795
03:44:06|3.7916
03:44:08|3.7908
03:44:09|3.7935
03:44:10|3.7955
03:44:10|3.7946
03:44:12|3.7939
03:44:13|3.7937
03:44:13|3.7937
03:44:14|3.795
03:44:16|3.7956
03:44:17|3.7925
03:44:19|3.7904
03:44:19|3.7893
03:44:20|3.7879
03:44:21|3.7892
03:44:22|3.7904
03:44:23|3.7901
03:44:25|3.7901
03:44:25|3.7917
03:44:27|3.7908
03:44:28|3.7908
03:44:29|3.7921
03:44:30|3.7928
03:44:31|3.7939
03:44:32|3.7941
03:44:33|3.7925
03:44:34|3.7927
03:44:35|3.7926
03:44:36|3.793
03:44:37|3.7942
03:44:38|3.7938
03:44:39|3.7941
03:44:40|3.7939
03:44:41|3.7939
03:44:42|3.7945
03:44:43|3.7947
03:44:44|3.7929
03:44:45|3.7929
03:44:46|3.7916
03:44:47|3.7919
03:44:48|3.7919
03:44:49|3.7918
03:44:50|3.7922
03:44:51|3.7914
03:44:52|3.7885
03:44:53|3.7885
03:44:54|3.7885
03:44:55|3.7882
03:44:56|3.7879
03:44:57|3.7876
03:44:58|3.7876
03:44:59|3.789
03:45:00|3.789
03:45:01|3.7857
03:45:02|3.7853
03:45:03|3.7856
03:45:04|3.7856
03:45:05|3.7859
03:45:06|3.7868
03:45:07|3.7868
03:45:08|3.786
03:45:09|3.786
03:45:10|3.7886
03:45:11|3.7886
03:45:12|3.7892
03:45:13|3.7889
03:45:14|3.7889
03:45:15|3.7876
03:45:17|3.7853
03:45:18|3.785
03:45:19|3.7842
03:45:20|3.7843
03:45:20|3.7853
03:45:21|3.7853
03:45:23|3.7853
03:45:24|3.7853
03:45:25|3.7853
03:45:27|3.7843
03:45:27|3.7843
03:45:28|3.786
03:45:30|3.7857
03:45:30|3.7854
03:45:31|3.7854
03:45:32|3.7889
03:45:33|3.7887
03:45:34|3.7891
03:45:36|3.7894
03:45:36|3.7892
03:45:37|3.7892
03:45:39|3.7902
03:45:40|3.792
03:45:40|3.7926
03:45:41|3.7954
03:45:42|3.7969
03:45:43|3.7965
03:45:45|3.7964
03:45:45|3.797
03:45:47|3.7953
03:45:47|3.7966
03:45:48|3.7961
03:45:50|3.7961
03:45:50|3.7961
03:45:52|3.7964
03:45:52|3.7964
03:45:53|3.7966
03:45:55|3.7973
03:45:56|3.7971
03:45:56|3.7983
03:45:58|3.7978
03:45:59|3.7994
03:45:59|3.7998
03:46:01|3.7978
03:46:01|3.7978
03:46:03|3.7983
03:46:04|3.7963
03:46:05|3.7971
03:46:06|3.7982
03:46:07|3.7954
03:46:07|3.7936
03:46:08|3.7947
03:46:10|3.7947
03:46:10|3.7943
03:46:12|3.7929
03:46:13|3.7924
03:46:14|3.7914
03:46:15|3.7914
03:46:16|3.7919
03:46:17|3.7949
03:46:19|3.7949
03:46:19|3.7931
03:46:20|3.7929
03:46:21|3.7929
03:46:22|3.7926
03:46:23|3.7926
03:46:24|3.792
03:46:25|3.7919
03:46:26|3.7919
03:46:27|3.792
03:46:28|3.7919
03:46:29|3.7913
03:46:30|3.7913
03:46:31|3.7915
03:46:32|3.7915
03:46:33|3.7915
03:46:34|3.7915
03:46:35|3.7935
03:46:36|3.7935
03:46:37|3.7914
03:46:39|3.7914
03:46:39|3.7919
03:46:40|3.792
03:46:41|3.7949
03:46:42|3.7955
03:46:43|3.7947
03:46:44|3.7945
03:46:45|3.7945
03:46:46|3.7945
03:46:47|3.7946
03:46:48|3.795
03:46:49|3.7948
03:46:50|3.795
03:46:51|3.795
03:46:52|3.795
03:46:53|3.795
03:46:54|3.795
03:46:55|3.795
03:46:56|3.7947
03:46:57|3.7947
03:46:58|3.7937
03:46:59|3.7942
03:47:00|3.7942
03:47:01|3.7955
03:47:02|3.7955
03:47:03|3.7955
03:47:04|3.7955
03:47:05|3.8008
03:47:06|3.8005
03:47:07|3.8032
03:47:08|3.8038
03:47:09|3.8054
03:47:11|3.8046
03:47:11|3.8059
03:47:12|3.8067
03:47:13|3.8067
03:47:14|3.8093
03:47:15|3.8058
03:47:16|3.8031
03:47:18|3.805
03:47:19|3.8033
03:47:20|3.8003
03:47:21|3.8003
03:47:22|3.8008
03:47:23|3.8007
03:47:24|3.7983
03:47:25|3.7959
03:47:26|3.7951
03:47:27|3.7932
03:47:28|3.7938
03:47:29|3.7932
03:47:30|3.7921
03:47:31|3.7939
03:47:32|3.7921
03:47:33|3.7908
03:47:34|3.7913
03:47:35|3.7908
03:47:36|3.7889
03:47:37|3.7893
03:47:38|3.7907
03:47:39|3.792
03:47:40|3.7904
03:47:42|3.789
03:47:42|3.7876
03:47:43|3.7876
03:47:44|3.7868
03:47:45|3.7868
03:47:46|3.7867
03:47:47|3.7864
03:47:48|3.7864
03:47:49|3.7855
03:47:50|3.7867
03:47:51|3.7868
03:47:52|3.7867
03:47:53|3.7867
03:47:54|3.7848
03:47:55|3.7854
03:47:56|3.7865
03:47:57|3.7873
03:47:58|3.7867
03:47:59|3.7862
03:48:00|3.7862
03:48:01|3.7862
03:48:02|3.7851
03:48:03|3.7873
03:48:04|3.7873
03:48:05|3.7885
03:48:06|3.7885
03:48:08|3.792
03:48:08|3.7909
03:48:09|3.7909
03:48:10|3.7892
03:48:11|3.7892
03:48:12|3.7893
03:48:13|3.7902
03:48:14|3.7907
03:48:16|3.7942
03:48:17|3.7941
03:48:17|3.7941
03:48:19|3.7968
03:48:20|3.8019
03:48:21|3.8019
03:48:22|3.8036
03:48:23|3.8049
03:48:23|3.8028
03:48:25|3.8032
03:48:25|3.8016
03:48:27|3.8021
03:48:28|3.8037
03:48:29|3.8018
03:48:30|3.8017
03:48:31|3.8001
03:48:32|3.7995
03:48:33|3.7988
03:48:34|3.7988
03:48:35|3.7988
03:48:36|3.7999
03:48:37|3.7995
03:48:38|3.7994
03:48:39|3.7994
03:48:40|3.798
03:48:41|3.7979
03:48:42|3.7972
03:48:43|3.7986
03:48:44|3.7986
03:48:45|3.7986
03:48:46|3.7986
03:48:47|3.7983
03:48:48|3.7983
03:48:49|3.8012
03:48:50|3.8012
03:48:51|3.8028
03:48:52|3.8027
03:48:53|3.8026
03:48:54|3.8015
03:48:55|3.8016
03:48:56|3.8021
03:48:57|3.8021
03:48:58|3.8027
03:48:59|3.804
03:49:00|3.8025
03:49:01|3.8015
03:49:02|3.8015
03:49:03|3.8015
03:49:04|3.8061
03:49:05|3.8065
03:49:06|3.8059
03:49:07|3.8055
03:49:08|3.8058
03:49:09|3.8057
03:49:10|3.8056
03:49:11|3.8048
03:49:12|3.8048
03:49:13|3.8048
03:49:14|3.8048
03:49:15|3.8054
03:49:16|3.8062
03:49:17|3.809
03:49:18|3.8091
03:49:20|3.8102
03:49:21|3.8103
03:49:22|3.8119
03:49:23|3.812
03:49:24|3.8113
03:49:25|3.8103
03:49:26|3.8097
03:49:27|3.8057
03:49:29|3.8053
03:49:29|3.8053
03:49:30|3.8088
03:49:31|3.8044
03:49:32|3.805
03:49:33|3.8043
03:49:34|3.8013
03:49:35|3.8006
03:49:36|3.7996
03:49:37|3.8001
03:49:38|3.7992
03:49:39|3.799
03:49:40|3.8002
03:49:41|3.8002
03:49:42|3.8002
03:49:44|3.7986
03:49:45|3.7964
03:49:46|3.797
03:49:47|3.7982
03:49:48|3.7993
03:49:49|3.799
03:49:50|3.799
03:49:51|3.799
03:49:52|3.797
03:49:53|3.7971
03:49:54|3.7961
03:49:55|3.7961
03:49:57|3.7961
03:49:57|3.7972
03:49:58|3.7972
03:49:59|3.7973
03:50:00|3.7986
03:50:01|3.7986
03:50:02|3.7986
03:50:03|3.8012
03:50:05|3.803
03:50:05|3.8041
03:50:07|3.8053
03:50:08|3.8039
03:50:09|3.8039
03:50:10|3.8025
03:50:11|3.8022
03:50:12|3.8038
03:50:13|3.8011
03:50:14|3.7993
03:50:14|3.7989
03:50:15|3.7986
03:50:17|3.7986
03:50:18|3.7985
03:50:19|3.7985
03:50:19|3.7985
03:50:21|3.7987
03:50:22|3.8
03:50:23|3.8006
03:50:24|3.8006
03:50:25|3.8008
03:50:26|3.8008
03:50:27|3.7996
03:50:28|3.8014
03:50:29|3.8012
03:50:30|3.8012
03:50:31|3.8018
03:50:32|3.8025
03:50:33|3.804
03:50:34|3.8021
03:50:35|3.8027
03:50:36|3.8027
03:50:37|3.8027
03:50:38|3.8027
03:50:39|3.8044
03:50:40|3.8033
03:50:41|3.8033
03:50:42|3.8033
03:50:43|3.8014
03:50:44|3.8023
03:50:45|3.8018
03:50:46|3.8018
03:50:47|3.8018
03:50:48|3.8034
03:50:49|3.8034
03:50:50|3.805
03:50:51|3.8044
03:50:52|3.8031
03:50:53|3.8036
03:50:54|3.8057
03:50:55|3.8065
03:50:56|3.8058
03:50:57|3.8058
03:50:58|3.8058
03:50:59|3.8058
03:51:00|3.8058
03:51:01|3.8043
03:51:02|3.8043
03:51:03|3.8033
03:51:04|3.803
03:51:05|3.803
03:51:06|3.8048
03:51:07|3.8042
03:51:08|3.8042
03:51:09|3.8042
03:51:10|3.8041
03:51:11|3.8041
03:51:12|3.8042
03:51:13|3.8044
03:51:14|3.8044
03:51:15|3.8044
03:51:16|3.8035
03:51:17|3.8033
03:51:18|3.8029
03:51:19|3.8015
03:51:20|3.8013
03:51:21|3.8011
03:51:22|3.8011
03:51:24|3.8011
03:51:25|3.7988
03:51:26|3.7992
03:51:27|3.7996
03:51:28|3.7975
03:51:29|3.7994
03:51:30|3.7982
03:51:31|3.7983
03:51:33|3.7983
03:51:33|3.7986
03:51:34|3.7985
03:51:35|3.7995
03:51:36|3.7985
03:51:38|3.8007
03:51:39|3.8019
03:51:40|3.8031
03:51:40|3.8031
03:51:42|3.8032
03:51:42|3.8033
03:51:43|3.8045
03:51:45|3.806
03:51:46|3.8067
03:51:47|3.8061
03:51:48|3.8059
03:51:49|3.8035
03:51:50|3.8045
03:51:51|3.8052
03:51:52|3.8044
03:51:52|3.8044
03:51:54|3.8041
03:51:55|3.8026
03:51:56|3.8026
03:51:56|3.8026
03:51:58|3.8018
03:51:59|3.8026
03:52:00|3.8026
03:52:01|3.8026
03:52:02|3.8038
03:52:02|3.8038
03:52:04|3.8041
03:52:05|3.8055
03:52:06|3.8049
03:52:07|3.8049
03:52:08|3.8047
03:52:09|3.8023
03:52:10|3.8023
03:52:11|3.8019
03:52:12|3.8019
03:52:13|3.8022
03:52:14|3.7985
03:52:15|3.7967
03:52:16|3.7964
03:52:17|3.7956
03:52:18|3.7952
03:52:19|3.7933
03:52:20|3.7933
03:52:21|3.7933
03:52:23|3.7945
03:52:24|3.7977
03:52:25|3.7972
03:52:26|3.7972
03:52:28|3.7972
03:52:28|3.798
03:52:29|3.798
03:52:30|3.7988
03:52:31|3.7978
03:52:32|3.7978
03:52:33|3.798
03:52:34|3.7991
03:52:35|3.8001
03:52:37|3.8001
03:52:38|3.8009
03:52:39|3.8
03:52:39|3.7997
03:52:40|3.7977
03:52:42|3.7977
03:52:43|3.7977
03:52:44|3.8004
03:52:45|3.8014
03:52:46|3.8002
03:52:47|3.8
03:52:48|3.8019
03:52:49|3.8013
03:52:50|3.8014
03:52:51|3.8014
03:52:52|3.8
03:52:53|3.8002
03:52:54|3.8002
03:52:55|3.7998
03:52:56|3.7988
03:52:57|3.7988
03:52:58|3.7988
03:52:59|3.7997
03:53:00|3.7998
03:53:01|3.7996
03:53:02|3.7996
03:53:03|3.8004
03:53:04|3.7972
03:53:04|3.7934
03:53:06|3.7943
03:53:06|3.7941
03:53:07|3.7936
03:53:09|3.7935
03:53:10|3.7935
03:53:10|3.7936
03:53:11|3.7939
03:53:13|3.7937
03:53:14|3.7937
03:53:15|3.7938
03:53:15|3.7934
03:53:16|3.7931
03:53:18|3.7932
03:53:19|3.7931
03:53:20|3.7931
03:53:21|3.7931
03:53:21|3.7933
03:53:23|3.7934
03:53:24|3.7934
03:53:26|3.7935
03:53:26|3.7935
03:53:28|3.7907
03:53:29|3.7893
03:53:30|3.7894
03:53:30|3.7894
03:53:32|3.7921
03:53:33|3.7914
03:53:33|3.7914
03:53:35|3.7915
03:53:36|3.7915
03:53:37|3.7915
03:53:38|3.7916
03:53:39|3.7915
03:53:40|3.7902
03:53:41|3.7902
03:53:42|3.788
03:53:43|3.7866
03:53:43|3.787
03:53:45|3.7888
03:53:45|3.7888
03:53:47|3.7884
03:53:47|3.7884
03:53:49|3.7878
03:53:50|3.7871
03:53:51|3.7871
03:53:51|3.7867
03:53:53|3.7886
03:53:54|3.7878
03:53:55|3.7878
03:53:56|3.7878
03:53:57|3.7878
03:53:58|3.7878
03:53:59|3.7878
03:54:00|3.7869
03:54:01|3.7867
03:54:02|3.7856
03:54:03|3.7858
03:54:04|3.7858
03:54:05|3.7857
03:54:06|3.7857
03:54:07|3.7857
03:54:08|3.7861
03:54:09|3.786
03:54:10|3.786
03:54:11|3.7877
03:54:12|3.7875
03:54:13|3.7874
03:54:14|3.7873
03:54:15|3.7873
03:54:16|3.7869
03:54:17|3.7869
03:54:18|3.7869
03:54:19|3.7869
03:54:20|3.7873
03:54:21|3.7872
03:54:22|3.7872
03:54:23|3.7872
03:54:24|3.7873
03:54:26|3.7864
03:54:27|3.7874
03:54:27|3.7872
03:54:29|3.7868
03:54:30|3.7857
03:54:31|3.7857
03:54:32|3.7857
03:54:33|3.7862
03:54:34|3.7864
03:54:35|3.7864
03:54:36|3.7865
03:54:37|3.7867
03:54:38|3.7847
03:54:39|3.783
03:54:40|3.7804
03:54:41|3.78
03:54:42|3.7796
03:54:43|3.7796
03:54:44|3.7801
03:54:45|3.7791
03:54:47|3.781
03:54:48|3.7807
03:54:48|3.7784
03:54:49|3.7795
03:54:50|3.7792
03:54:51|3.7803
03:54:52|3.7811
03:54:53|3.7812
03:54:54|3.7823
03:54:55|3.7823
03:54:56|3.7839
03:54:58|3.7835
03:54:59|3.7833
03:54:59|3.7833
03:55:00|3.7833
03:55:01|3.7866
03:55:02|3.7861
03:55:04|3.7856
03:55:05|3.785
03:55:06|3.7851
03:55:06|3.7867
03:55:08|3.7886
03:55:09|3.7874
03:55:10|3.7869
03:55:11|3.7883
03:55:12|3.7899
03:55:13|3.7922
03:55:14|3.7915
03:55:15|3.7916
03:55:16|3.7881
03:55:17|3.7886
03:55:18|3.7888
03:55:19|3.7888
03:55:20|3.788
03:55:21|3.7882
03:55:22|3.7861
03:55:23|3.7861
03:55:24|3.7874
03:55:25|3.7865
03:55:27|3.7864
03:55:27|3.7864
03:55:28|3.7852
03:55:29|3.7852
03:55:30|3.7852
03:55:31|3.7826
03:55:33|3.7831
03:55:33|3.7823
03:55:35|3.7819
03:55:36|3.7815
03:55:36|3.7815
03:55:37|3.7817
03:55:39|3.7816
03:55:40|3.7808
03:55:40|3.7809
03:55:42|3.7804
03:55:43|3.7804
03:55:44|3.7804
03:55:44|3.7804
03:55:45|3.7819
03:55:47|3.7823
03:55:47|3.7816
03:55:49|3.7808
03:55:50|3.78
03:55:50|3.781
03:55:51|3.7825
03:55:52|3.7825
03:55:53|3.7825
03:55:55|3.7838
03:55:56|3.7854
03:55:57|3.7848
03:55:57|3.7864
03:55:58|3.7849
03:55:59|3.7846
03:56:01|3.7845
03:56:02|3.7836
03:56:03|3.7835
03:56:04|3.7832
03:56:05|3.7832
03:56:06|3.7827
03:56:06|3.7819
03:56:07|3.7792
03:56:09|3.7779
03:56:09|3.7765
03:56:11|3.7763
03:56:12|3.7763
03:56:14|3.777
03:56:14|3.777
03:56:15|3.778
03:56:16|3.7781
03:56:17|3.7788
03:56:19|3.7788
03:56:19|3.7788
03:56:20|3.7788
03:56:21|3.7788
03:56:22|3.7786
03:56:23|3.7774
03:56:24|3.7797
03:56:25|3.7815
03:56:26|3.7818
03:56:27|3.7823
03:56:28|3.7826
03:56:30|3.7828
03:56:30|3.7856
03:56:32|3.7827
03:56:33|3.7827
03:56:34|3.7825
03:56:35|3.7833
03:56:36|3.7833
03:56:37|3.7833
03:56:38|3.7833
03:56:39|3.7838
03:56:40|3.7829
03:56:41|3.7835
03:56:42|3.7853
03:56:43|3.7853
03:56:44|3.7849
03:56:45|3.7879
03:56:46|3.7876
03:56:47|3.7876
03:56:48|3.7876
03:56:49|3.7877
03:56:50|3.7877
03:56:52|3.7876
03:56:52|3.787
03:56:53|3.7887
03:56:54|3.7887
03:56:55|3.789
03:56:56|3.789
03:56:57|3.789
03:56:58|3.7915
03:56:59|3.7916
03:57:01|3.7926
03:57:01|3.7934
03:57:03|3.7932
03:57:03|3.7932
03:57:05|3.7917
03:57:05|3.7929
03:57:06|3.7932
03:57:07|3.7961
03:57:08|3.7949
03:57:10|3.794
03:57:10|3.7933
03:57:12|3.7927
03:57:12|3.7935
03:57:14|3.7934
03:57:15|3.7934
03:57:15|3.7957
03:57:16|3.7951
03:57:18|3.7958
03:57:18|3.7958
03:57:19|3.7963
03:57:20|3.799
03:57:21|3.7985
03:57:22|3.7979
03:57:23|3.7979
03:57:24|3.7969
03:57:25|3.7969
03:57:26|3.7994
03:57:28|3.7979
03:57:29|3.7979
03:57:31|3.7979
03:57:32|3.7982
03:57:33|3.799
03:57:34|3.7983
03:57:35|3.7992
03:57:35|3.8
03:57:37|3.7998
03:57:38|3.8001
03:57:39|3.8001
03:57:39|3.8002
03:57:41|3.8002
03:57:42|3.7977
03:57:42|3.7977
03:57:43|3.7975
03:57:45|3.7974
03:57:45|3.7971
03:57:47|3.7956
03:57:48|3.7956
03:57:48|3.7982
03:57:49|3.797
03:57:51|3.797
03:57:52|3.7949
03:57:52|3.7959
03:57:53|3.7951
03:57:54|3.7913
03:57:56|3.7909
03:57:57|3.7906
03:57:57|3.7925
03:57:58|3.7922
03:57:59|3.7932
03:58:01|3.7931
03:58:02|3.7944
03:58:02|3.7959
03:58:04|3.7959
03:58:05|3.7977
03:58:06|3.7995
03:58:07|3.8002
03:58:07|3.7998
03:58:08|3.7998
03:58:10|3.8016
03:58:11|3.8015
03:58:12|3.8015
03:58:13|3.8015
03:58:14|3.801
03:58:15|3.8006
03:58:16|3.8044
03:58:16|3.8112
03:58:18|3.8164
03:58:18|3.8145
03:58:19|3.8173
03:58:21|3.8176
03:58:22|3.8178
03:58:23|3.8184
03:58:24|3.8186
03:58:24|3.823
03:58:26|3.8215
03:58:27|3.8235
03:58:27|3.8214
03:58:29|3.8245
03:58:31|3.8227
03:58:32|3.8242
03:58:33|3.8236
03:58:34|3.8257
03:58:35|3.823
03:58:36|3.8184
03:58:37|3.8176
03:58:38|3.8183
03:58:39|3.8268
03:58:40|3.8268
03:58:41|3.8284
03:58:42|3.8271
03:58:43|3.8277
03:58:45|3.8291
03:58:45|3.8318
03:58:46|3.8326
03:58:47|3.8303
03:58:48|3.8295
03:58:50|3.8295
03:58:50|3.8332
03:58:51|3.8297
03:58:52|3.83
03:58:53|3.8247
03:58:55|3.8269
03:58:55|3.8233
03:58:56|3.823
03:58:57|3.8226
03:58:58|3.8219
03:58:59|3.8217
03:59:00|3.8213
03:59:01|3.8244
03:59:02|3.8273
03:59:03|3.8281
03:59:04|3.827
03:59:06|3.827
03:59:06|3.8281
03:59:07|3.8274
03:59:08|3.8283
03:59:09|3.8275
03:59:11|3.8275
03:59:11|3.8263
03:59:13|3.8276
03:59:13|3.8276
03:59:15|3.8277
03:59:15|3.8296
03:59:16|3.8296
03:59:17|3.8303
03:59:18|3.8299
03:59:19|3.8291
03:59:20|3.8286
03:59:21|3.8289
03:59:22|3.8272
03:59:23|3.8272
03:59:24|3.8232
03:59:25|3.822
03:59:27|3.8205
03:59:28|3.82
03:59:29|3.8201
03:59:31|3.8188
03:59:31|3.8166
03:59:32|3.8198
03:59:34|3.8217
03:59:35|3.8212
03:59:35|3.8201
03:59:37|3.8197
03:59:38|3.8166
03:59:38|3.8166
03:59:40|3.8165
03:59:40|3.8169
03:59:42|3.8197
03:59:42|3.8187
03:59:44|3.8162
03:59:44|3.8171
03:59:46|3.8174
03:59:47|3.8195
03:59:47|3.8196
03:59:49|3.8158
03:59:50|3.818
03:59:50|3.8178
03:59:52|3.8166
03:59:53|3.8154
03:59:54|3.8154
03:59:55|3.8154
03:59:55|3.8154
03:59:57|3.8166
03:59:58|3.8168
03:59:59|3.8168
04:00:00|3.8143
04:00:01|3.8146
04:00:02|3.8139
04:00:03|3.8137
04:00:04|3.8112
04:00:05|3.8094
04:00:06|3.8107
04:00:07|3.8094
04:00:08|3.8094
04:00:09|3.8097
04:00:10|3.8094
04:00:11|3.8102
04:00:12|3.8103
04:00:13|3.8107
04:00:14|3.8101
04:00:15|3.8102
04:00:16|3.8102
04:00:17|3.8101
04:00:18|3.8088
04:00:19|3.8081
04:00:20|3.8073
04:00:21|3.8075
04:00:22|3.8072
04:00:23|3.8075
04:00:24|3.8083
04:00:25|3.8075
04:00:26|3.8057
04:00:27|3.8032
04:00:28|3.8037
04:00:29|3.8025
04:00:30|3.7992
04:00:32|3.7992
04:00:33|3.7991
04:00:33|3.7973
04:00:35|3.7972
04:00:36|3.7973
04:00:37|3.7964
04:00:38|3.7962
04:00:39|3.7942
04:00:40|3.7947
04:00:41|3.7947
04:00:42|3.7947
04:00:43|3.7947
04:00:44|3.7943
04:00:45|3.7939
04:00:46|3.7954
04:00:47|3.7979
04:00:48|3.7985
04:00:49|3.7978
04:00:51|3.7979
04:00:51|3.7974
04:00:52|3.796
04:00:53|3.7943
04:00:54|3.7951
04:00:56|3.8022
04:00:56|3.8036
04:00:57|3.8029
04:00:59|3.8031
04:00:59|3.8016
04:01:00|3.8007
04:01:02|3.8021
04:01:02|3.7991
04:01:04|3.8005
04:01:04|3.7963
04:01:05|3.7991
04:01:07|3.7978
04:01:08|3.7965
04:01:08|3.795
04:01:09|3.7963
04:01:10|3.7963
04:01:11|3.7963
04:01:12|3.7971
04:01:13|3.7978
04:01:14|3.7975
04:01:15|3.7959
04:01:17|3.7962
04:01:17|3.797
04:01:18|3.7974
04:01:19|3.7942
04:01:21|3.7953
04:01:21|3.7951
04:01:23|3.795
04:01:24|3.7947
04:01:25|3.7948
04:01:26|3.7948
04:01:26|3.7948
04:01:27|3.7937
04:01:28|3.794
04:01:29|3.7946
04:01:30|3.7946
04:01:32|3.7946
04:01:33|3.7902
04:01:34|3.7897
04:01:35|3.7899
04:01:36|3.7872
04:01:38|3.7874
04:01:39|3.7887
04:01:39|3.7878
04:01:41|3.7883
04:01:42|3.7881
04:01:42|3.7874
04:01:44|3.787
04:01:45|3.7866
04:01:45|3.7872
04:01:47|3.7871
04:01:48|3.7871
04:01:48|3.7885
04:01:50|3.7885
04:01:51|3.7885
04:01:51|3.7881
04:01:52|3.7882
04:01:53|3.7879
04:01:55|3.7859
04:01:55|3.7861
04:01:56|3.7861
04:01:57|3.7861
04:01:58|3.7869
04:02:00|3.7866
04:02:01|3.788
04:02:02|3.7876
04:02:03|3.784
04:02:04|3.7832
04:02:05|3.7825
04:02:06|3.7819
04:02:07|3.7819
04:02:08|3.7819
04:02:09|3.7851
04:02:10|3.7849
04:02:10|3.7871
04:02:11|3.7867
04:02:12|3.7847
04:02:13|3.7859
04:02:15|3.7849
04:02:16|3.7841
04:02:17|3.7853
04:02:18|3.785
04:02:19|3.7847
04:02:20|3.7847
04:02:21|3.7847
04:02:21|3.7843
04:02:22|3.784
04:02:24|3.7835
04:02:25|3.7835
04:02:26|3.7831
04:02:27|3.7844
04:02:28|3.7833
04:02:29|3.7833
04:02:31|3.785
04:02:31|3.7863
04:02:32|3.7863
04:02:34|3.791
04:02:35|3.794
04:02:36|3.7891
04:02:36|3.7891
04:02:37|3.7897
04:02:39|3.7904
04:02:39|3.7904
04:02:41|3.7904
04:02:42|3.7905
04:02:43|3.7915
04:02:43|3.7892
04:02:45|3.79
04:02:45|3.79
04:02:46|3.79
04:02:48|3.79
04:02:49|3.79
04:02:49|3.79
04:02:50|3.7904
04:02:52|3.7904
04:02:52|3.7903
04:02:54|3.7878
04:02:54|3.7867
04:02:56|3.7879
04:02:56|3.7874
04:02:58|3.7831
04:02:58|3.7826
04:02:59|3.7827
04:03:00|3.7816
04:03:02|3.7816
04:03:03|3.7823
04:03:03|3.7823
04:03:04|3.7823
04:03:06|3.7811
04:03:06|3.7834
04:03:08|3.782
04:03:08|3.7837
04:03:10|3.7839
04:03:11|3.7837
04:03:11|3.7838
04:03:12|3.7836
04:03:13|3.7836
04:03:14|3.7847
04:03:15|3.7836
04:03:16|3.783
04:03:17|3.783
04:03:18|3.7832
04:03:19|3.7832
04:03:20|3.7832
04:03:21|3.7832
04:03:22|3.7832
04:03:24|3.7852
04:03:24|3.7839
04:03:25|3.7839
04:03:26|3.783
04:03:27|3.7844
04:03:29|3.7817
04:03:30|3.7816
04:03:30|3.7832
04:03:31|3.7832
04:03:32|3.7832
04:03:34|3.7823
04:03:35|3.7838
04:03:36|3.7838
04:03:38|3.7815
04:03:39|3.7806
04:03:39|3.7806
04:03:40|3.7784
04:03:42|3.7776
04:03:43|3.7773
04:03:44|3.7772
04:03:45|3.7788
04:03:46|3.7772
04:03:47|3.7757
04:03:48|3.7757
04:03:49|3.7758
04:03:50|3.7758
04:03:51|3.7759
04:03:52|3.7763
04:03:53|3.7747
04:03:54|3.775
04:03:55|3.7754
04:03:57|3.7797
04:03:57|3.7807
04:03:58|3.7785
04:03:59|3.7762
04:04:00|3.7764
04:04:01|3.7758
04:04:02|3.7741
04:04:03|3.7731
04:04:04|3.7732
04:04:05|3.774
04:04:06|3.7778
04:04:08|3.7801
04:04:08|3.78
04:04:09|3.7784
04:04:10|3.7788
04:04:11|3.7791
04:04:12|3.7808
04:04:13|3.7807
04:04:14|3.7807
04:04:15|3.7829
04:04:16|3.7829
04:04:17|3.7808
04:04:18|3.7799
04:04:19|3.7802
04:04:20|3.7808
04:04:21|3.78
04:04:22|3.7796
04:04:23|3.7793
04:04:24|3.7804
04:04:25|3.7804
04:04:26|3.7822
04:04:27|3.7823
04:04:28|3.7818
04:04:29|3.7818
04:04:30|3.7821
04:04:31|3.7821
04:04:32|3.7805
04:04:33|3.7814
04:04:35|3.7824
04:04:36|3.7824
04:04:37|3.7813
04:04:39|3.7813
04:04:40|3.7813
04:04:40|3.7814
04:04:41|3.7814
04:04:42|3.7829
04:04:43|3.7829
04:04:45|3.7829
04:04:46|3.783
04:04:46|3.7854
04:04:48|3.7905
04:04:49|3.7908
04:04:49|3.7907
04:04:51|3.7893
04:04:51|3.7896
04:04:52|3.7866
04:04:53|3.7866
04:04:54|3.7866
04:04:56|3.7881
04:04:57|3.7875
04:04:58|3.7856
04:04:58|3.7841
04:04:59|3.7841
04:05:00|3.7841
04:05:01|3.7846
04:05:02|3.7846
04:05:03|3.7846
04:05:04|3.7844
04:05:05|3.7835
04:05:07|3.784
04:05:07|3.7866
04:05:08|3.7866
04:05:09|3.788
04:05:10|3.7873
04:05:11|3.7854
04:05:12|3.7874
04:05:14|3.7857
04:05:14|3.7857
04:05:15|3.7846
04:05:16|3.7846
04:05:17|3.7848
04:05:18|3.7848
04:05:19|3.7856
04:05:21|3.7858
04:05:21|3.7868
04:05:23|3.787
04:05:23|3.787
04:05:24|3.787
04:05:25|3.7879
04:05:26|3.7907
04:05:28|3.7898
04:05:29|3.788
04:05:30|3.7887
04:05:30|3.7882
04:05:32|3.7882
04:05:32|3.7882
04:05:34|3.7876
04:05:34|3.7874
04:05:35|3.7874
04:05:37|3.7865
04:05:38|3.7841
04:05:39|3.7832
04:05:40|3.7823
04:05:41|3.7823
04:05:43|3.7823
04:05:43|3.7815
04:05:44|3.7815
04:05:45|3.7809
04:05:46|3.7809
04:05:47|3.7811
04:05:48|3.7823
04:05:50|3.7823
04:05:51|3.7785
04:05:51|3.7785
04:05:53|3.7785
04:05:54|3.7799
04:05:55|3.7807
04:05:55|3.78
04:05:57|3.78
04:05:57|3.78
04:05:58|3.7805
04:05:59|3.7805
04:06:01|3.7814
04:06:02|3.781
04:06:03|3.7821
04:06:04|3.7821
04:06:05|3.7839
04:06:06|3.7845
04:06:07|3.7845
04:06:07|3.7845
04:06:09|3.7859
04:06:09|3.7859
04:06:11|3.7856
04:06:12|3.7856
04:06:13|3.784
04:06:13|3.7835
04:06:15|3.7838
04:06:16|3.7838
04:06:17|3.7863
04:06:17|3.7862
04:06:19|3.7858
04:06:19|3.7853
04:06:20|3.7851
04:06:22|3.7851
04:06:23|3.7849
04:06:24|3.7831
04:06:25|3.7826
04:06:26|3.7819
04:06:27|3.7835
04:06:28|3.7835
04:06:28|3.7817
04:06:30|3.7823
04:06:30|3.7831
04:06:32|3.7831
04:06:33|3.7831
04:06:34|3.7834
04:06:34|3.7831
04:06:35|3.7831
04:06:37|3.7805
04:06:38|3.7805
04:06:39|3.7805
04:06:40|3.7798
04:06:41|3.7798
04:06:42|3.7779
04:06:43|3.7763
04:06:44|3.7752
04:06:45|3.7737
04:06:46|3.774
04:06:47|3.774
04:06:48|3.7756
04:06:49|3.7756
04:06:50|3.7772
04:06:51|3.7764
04:06:52|3.7764
04:06:54|3.7764
04:06:54|3.7754
04:06:55|3.7738
04:06:56|3.7755
04:06:57|3.776
04:06:58|3.7759
04:06:59|3.7746
04:07:00|3.7746
04:07:01|3.7745
04:07:02|3.7745
04:07:03|3.7763
04:07:04|3.7764
04:07:05|3.7752
04:07:06|3.776
04:07:07|3.7694
04:07:08|3.7689
04:07:10|3.7693
04:07:10|3.7707
04:07:11|3.7707
04:07:12|3.7702
04:07:13|3.771
04:07:14|3.7711
04:07:15|3.7713
04:07:16|3.7713
04:07:17|3.7713
04:07:18|3.7726
04:07:19|3.7726
04:07:21|3.7727
04:07:21|3.7728
04:07:22|3.7773
04:07:23|3.7775
04:07:24|3.7775
04:07:25|3.7758
04:07:26|3.7758
04:07:27|3.7741
04:07:29|3.774
04:07:29|3.7737
04:07:31|3.7737
04:07:32|3.7737
04:07:33|3.7766
04:07:33|3.7778
04:07:35|3.7765
04:07:36|3.7766
04:07:37|3.7766
04:07:38|3.7762
04:07:40|3.7762
04:07:40|3.7762
04:07:41|3.7757
04:07:43|3.7733
04:07:44|3.7733
04:07:45|3.7746
04:07:46|3.7746
04:07:47|3.7752
04:07:48|3.7723
04:07:49|3.7723
04:07:50|3.7733
04:07:51|3.7737
04:07:52|3.7736
04:07:53|3.7738
04:07:54|3.7741
04:07:55|3.7741
04:07:56|3.7741
04:07:57|3.7741
04:07:58|3.7757
04:07:59|3.7761
04:08:00|3.7756
04:08:01|3.7756
04:08:02|3.776
04:08:03|3.7758
04:08:04|3.7761
04:08:04|3.7769
04:08:06|3.7769
04:08:07|3.7773
04:08:07|3.7778
04:08:08|3.778
04:08:10|3.7781
04:08:11|3.7777
04:08:12|3.7777
04:08:13|3.7761
04:08:14|3.7759
04:08:15|3.7751
04:08:16|3.7751
04:08:17|3.7751
04:08:18|3.7754
04:08:19|3.7754
04:08:19|3.7754
04:08:21|3.7768
04:08:21|3.7768
04:08:23|3.7768
04:08:23|3.7783
04:08:25|3.7773
04:08:26|3.7762
04:08:26|3.7759
04:08:28|3.7759
04:08:28|3.7755
04:08:30|3.7762
04:08:31|3.7776
04:08:32|3.7774
04:08:33|3.7774
04:08:34|3.7778
04:08:35|3.7776
04:08:35|3.7776
04:08:37|3.7776
04:08:37|3.7783
04:08:39|3.7783
04:08:41|3.778
04:08:42|3.7759
04:08:42|3.7762
04:08:44|3.7778
04:08:45|3.7778
04:08:46|3.7778
04:08:47|3.7791
04:08:48|3.7791
04:08:49|3.7793
04:08:50|3.7788
04:08:51|3.7789
04:08:52|3.7789
04:08:53|3.7789
04:08:54|3.7817
04:08:55|3.785
04:08:56|3.785
04:08:57|3.7841
04:08:58|3.7842
04:08:59|3.7842
04:09:00|3.7844
04:09:01|3.783
04:09:02|3.7832
04:09:04|3.7846
04:09:04|3.7846
04:09:05|3.7834
04:09:06|3.7834
04:09:07|3.7831
04:09:08|3.7816
04:09:09|3.7802
04:09:10|3.7793
04:09:11|3.7795
04:09:12|3.7795
04:09:13|3.78
04:09:14|3.78
04:09:15|3.7799
04:09:16|3.7799
04:09:17|3.7799
04:09:18|3.7799
04:09:19|3.7805
04:09:20|3.7805
04:09:21|3.7799
04:09:22|3.7762
04:09:23|3.775
04:09:24|3.775
04:09:25|3.7743
04:09:26|3.7732
04:09:27|3.772
04:09:28|3.7721
04:09:29|3.7721
04:09:30|3.7725
04:09:31|3.7725
04:09:32|3.7725
04:09:34|3.7726
04:09:34|3.7723
04:09:36|3.7723
04:09:37|3.7723
04:09:38|3.7723
04:09:38|3.7696
04:09:40|3.7682
04:09:42|3.7689
04:09:42|3.7683
04:09:43|3.7674
04:09:45|3.7674
04:09:46|3.7674
04:09:47|3.7649
04:09:48|3.7654
04:09:49|3.7664
04:09:50|3.7668
04:09:51|3.7657
04:09:51|3.7657
04:09:53|3.7667
04:09:53|3.7667
04:09:55|3.7689
04:09:56|3.7692
04:09:57|3.7692
04:09:57|3.7692
04:09:59|3.7682
04:09:59|3.7678
04:10:01|3.7683
04:10:02|3.7673
04:10:02|3.7682
04:10:04|3.7689
04:10:05|3.7681
04:10:06|3.7691
04:10:07|3.7693
04:10:08|3.7692
04:10:09|3.7692
04:10:11|3.7687
04:10:11|3.7685
04:10:12|3.7689
04:10:13|3.7694
04:10:14|3.7709
04:10:15|3.7746
04:10:16|3.7759
04:10:17|3.7752
04:10:18|3.773
04:10:19|3.7731
04:10:20|3.7731
04:10:21|3.7769
04:10:22|3.7772
04:10:23|3.7771
04:10:24|3.7774
04:10:26|3.7761
04:10:26|3.7761
04:10:27|3.7761
04:10:28|3.7761
04:10:29|3.7765
04:10:30|3.7775
04:10:31|3.7781
04:10:33|3.7806
04:10:33|3.7806
04:10:34|3.7805
04:10:35|3.7804
04:10:36|3.7804
04:10:38|3.7804
04:10:38|3.7808
04:10:39|3.7795
04:10:41|3.7817
04:10:42|3.7833
04:10:43|3.7849
04:10:45|3.7848
04:10:46|3.7843
04:10:47|3.784
04:10:48|3.7832
04:10:49|3.7832
04:10:50|3.7835
04:10:51|3.7822
04:10:52|3.7822
04:10:52|3.7834
04:10:54|3.7841
04:10:55|3.7855
04:10:56|3.7855
04:10:56|3.7857
04:10:58|3.7861
04:10:59|3.7871
04:11:00|3.7868
04:11:01|3.7875
04:11:02|3.787
04:11:03|3.7862
04:11:04|3.7818
04:11:05|3.7833
04:11:06|3.781
04:11:07|3.781
04:11:08|3.781
04:11:09|3.7827
04:11:10|3.7833
04:11:11|3.7833
04:11:12|3.7846
04:11:14|3.7839
04:11:14|3.7841
04:11:15|3.7838
04:11:16|3.7838
04:11:17|3.7823
04:11:18|3.7809
04:11:19|3.7796
04:11:20|3.7783
04:11:21|3.7783
04:11:22|3.7776
04:11:23|3.7774
04:11:25|3.7772
04:11:25|3.7755
04:11:26|3.7749
04:11:27|3.7771
04:11:29|3.7771
04:11:30|3.7771
04:11:31|3.7786
04:11:32|3.7788
04:11:33|3.7787
04:11:33|3.7787
04:11:35|3.7788
04:11:36|3.7787
04:11:37|3.7787
04:11:38|3.7787
04:11:39|3.7787
04:11:40|3.7787
04:11:41|3.7787
04:11:42|3.7802
04:11:43|3.7815
04:11:45|3.7815
04:11:46|3.7821
04:11:47|3.7813
04:11:48|3.7813
04:11:48|3.7818
04:11:50|3.7818
04:11:51|3.7858
04:11:53|3.7862
04:11:54|3.7871
04:11:55|3.7865
04:11:56|3.7866
04:11:57|3.7866
04:11:58|3.7862
04:11:59|3.7862
04:12:00|3.7848
04:12:01|3.7848
04:12:02|3.7864
04:12:03|3.7845
04:12:04|3.7845
04:12:04|3.7845
04:12:06|3.7848
04:12:07|3.7841
04:12:08|3.7841
04:12:09|3.785
04:12:10|3.7838
04:12:11|3.7838
04:12:12|3.7836
04:12:13|3.7837
04:12:14|3.784
04:12:15|3.7837
04:12:16|3.7813
04:12:17|3.7813
04:12:18|3.7817
04:12:19|3.7817
04:12:20|3.7843
04:12:22|3.7856
04:12:22|3.7877
04:12:23|3.7877
04:12:25|3.788
04:12:25|3.7882
04:12:26|3.7882
04:12:27|3.7882
04:12:28|3.7903
04:12:30|3.7897
04:12:30|3.7883
04:12:31|3.7883
04:12:32|3.7937
04:12:34|3.7942
04:12:34|3.7953
04:12:36|3.7959
04:12:36|3.7972
04:12:38|3.7965
04:12:38|3.7952
04:12:39|3.7934
04:12:41|3.7927
04:12:42|3.7934
04:12:43|3.7951
04:12:44|3.7951
04:12:45|3.7953
04:12:46|3.795
04:12:47|3.7943
04:12:49|3.7931
04:12:50|3.7933
04:12:51|3.7941
04:12:52|3.7906
04:12:52|3.7906
04:12:54|3.7905
04:12:55|3.7905
04:12:55|3.7907
04:12:56|3.7918
04:12:58|3.7918
04:12:59|3.7918
04:12:59|3.7918
04:13:01|3.7918
04:13:01|3.7918
04:13:02|3.791
04:13:04|3.7909
04:13:04|3.7909
04:13:05|3.7909
04:13:07|3.7909
04:13:08|3.7909
04:13:08|3.7912
04:13:10|3.7913
04:13:11|3.7909
04:13:12|3.7873
04:13:13|3.7872
04:13:14|3.7883
04:13:15|3.7884
04:13:15|3.7884
04:13:16|3.7886
04:13:17|3.788
04:13:18|3.788
04:13:20|3.7862
04:13:20|3.7862
04:13:21|3.7862
04:13:22|3.7862
04:13:24|3.7857
04:13:25|3.7857
04:13:25|3.7835
04:13:27|3.7835
04:13:28|3.7837
04:13:29|3.7836
04:13:30|3.7833
04:13:31|3.7824
04:13:32|3.7825
04:13:32|3.7845
04:13:34|3.7845
04:13:35|3.7845
04:13:36|3.7858
04:13:37|3.7884
04:13:38|3.7876
04:13:39|3.7873
04:13:40|3.7873
04:13:41|3.7904
04:13:42|3.7904
04:13:43|3.7904
04:13:44|3.7909
04:13:46|3.7928
04:13:47|3.7931
04:13:48|3.7931
04:13:49|3.794
04:13:50|3.7952
04:13:51|3.7952
04:13:52|3.7955
04:13:53|3.7951
04:13:54|3.7945
04:13:55|3.795
04:13:57|3.795
04:13:57|3.7948
04:13:58|3.7945
04:13:59|3.795
04:14:00|3.795
04:14:01|3.7971
04:14:03|3.7964
04:14:04|3.7946
04:14:04|3.794
04:14:05|3.7925
04:14:07|3.7954
04:14:08|3.7941
04:14:09|3.7932
04:14:10|3.7905
04:14:11|3.7915
04:14:12|3.7914
04:14:13|3.7923
04:14:14|3.7923
04:14:15|3.7923
04:14:15|3.7923
04:14:17|3.7928
04:14:17|3.7928
04:14:19|3.792
04:14:20|3.792
04:14:21|3.7928
04:14:22|3.7928
04:14:23|3.7929
04:14:24|3.7929
04:14:25|3.7928
04:14:26|3.7918
04:14:27|3.7918
04:14:28|3.7915
04:14:29|3.7915
04:14:30|3.792
04:14:31|3.792
04:14:32|3.7915
04:14:33|3.7918
04:14:34|3.7918
04:14:35|3.7918
04:14:36|3.7925
04:14:37|3.7925
04:14:38|3.793
04:14:39|3.7923
04:14:40|3.7923
04:14:41|3.7919
04:14:42|3.7919
04:14:43|3.7919
04:14:44|3.793
04:14:46|3.7936
04:14:47|3.7936
04:14:48|3.7936
04:14:48|3.7936
04:14:50|3.7936
04:14:50|3.7936
04:14:52|3.793
04:14:53|3.7929
04:14:53|3.7929
04:14:55|3.7923
04:14:56|3.7923
04:14:57|3.7923
04:14:58|3.7928
04:14:59|3.7928
04:15:00|3.7928
04:15:00|3.7937
04:15:03|3.7904
04:15:03|3.7904
04:15:04|3.7894
04:15:05|3.7893
04:15:06|3.7895
04:15:07|3.7886
04:15:08|3.7886
04:15:09|3.7891
04:15:10|3.7891
04:15:11|3.79
04:15:12|3.7898
04:15:13|3.7937
04:15:14|3.7932
04:15:15|3.7932
04:15:16|3.7936
04:15:17|3.7936
04:15:19|3.7922
04:15:19|3.7922
04:15:20|3.7922
04:15:21|3.7928
04:15:22|3.7928
04:15:23|3.7932
04:15:24|3.7928
04:15:25|3.7929
04:15:26|3.7943
04:15:27|3.7961
04:15:28|3.7968
04:15:29|3.7981
04:15:30|3.7992
04:15:31|3.8
04:15:32|3.801
04:15:33|3.8014
04:15:34|3.8039
04:15:35|3.805
04:15:36|3.8056
04:15:37|3.8051
04:15:38|3.8039
04:15:39|3.8053
04:15:40|3.8068
04:15:41|3.8068
04:15:42|3.8058
04:15:43|3.8051
04:15:44|3.8054
04:15:46|3.8033
04:15:47|3.8045
04:15:48|3.8041
04:15:49|3.8041
04:15:50|3.8041
04:15:51|3.8041
04:15:52|3.8041
04:15:53|3.8041
04:15:54|3.8046
04:15:56|3.8051
04:15:56|3.8065
04:15:57|3.8066
04:15:58|3.8065
04:15:59|3.8065
04:16:00|3.8039
04:16:02|3.803
04:16:03|3.8028
04:16:03|3.8026
04:16:04|3.803
04:16:05|3.8018
04:16:06|3.803
04:16:08|3.803
04:16:08|3.8024
04:16:09|3.8024
04:16:10|3.8027
04:16:11|3.8028
04:16:13|3.8035
04:16:13|3.8045
04:16:15|3.8056
04:16:16|3.8052
04:16:17|3.8044
04:16:18|3.8043
04:16:19|3.8042
04:16:20|3.8042
04:16:21|3.8031
04:16:22|3.8106
04:16:23|3.8114
04:16:24|3.8102
04:16:25|3.8094
04:16:26|3.8076
04:16:27|3.8067
04:16:28|3.8064
04:16:29|3.8064
04:16:30|3.8058
04:16:31|3.805
04:16:32|3.8041
04:16:33|3.8041
04:16:34|3.8053
04:16:35|3.8049
04:16:36|3.8017
04:16:37|3.8038
04:16:38|3.8008
04:16:39|3.8
04:16:40|3.8
04:16:41|3.7992
04:16:42|3.7992
04:16:43|3.7969
04:16:44|3.7971
04:16:45|3.797
04:16:46|3.7951
04:16:47|3.7948
04:16:48|3.7937
04:16:49|3.7928
04:16:50|3.7928
04:16:51|3.7927
04:16:52|3.7895
04:16:53|3.7897
04:16:54|3.7897
04:16:55|3.7893
04:16:56|3.7909
04:16:57|3.7911
04:16:58|3.7911
04:16:59|3.7909
04:17:00|3.7909
04:17:01|3.7907
04:17:02|3.7907
04:17:03|3.7924
04:17:04|3.7933
04:17:05|3.7933
04:17:06|3.7933
04:17:07|3.7933
04:17:08|3.7912
04:17:09|3.789
04:17:10|3.7879
04:17:11|3.7879
04:17:12|3.7883
04:17:13|3.7877
04:17:14|3.7868
04:17:16|3.7845
04:17:17|3.7845
04:17:18|3.7837
04:17:18|3.7833
04:17:20|3.7832
04:17:20|3.7831
04:17:22|3.7818
04:17:23|3.7818
04:17:24|3.7802
04:17:24|3.7799
04:17:25|3.7805
04:17:26|3.7816
04:17:27|3.7816
04:17:28|3.7824
04:17:29|3.7814
04:17:31|3.7814
04:17:32|3.7815
04:17:32|3.7799
04:17:34|3.7746
04:17:34|3.7765
04:17:36|3.7783
04:17:37|3.7797
04:17:38|3.7797
04:17:39|3.7809
04:17:40|3.7809
04:17:40|3.7809
04:17:42|3.7809
04:17:43|3.7818
04:17:44|3.7815
04:17:45|3.781
04:17:45|3.781
04:17:46|3.7794
04:17:48|3.7777
04:17:49|3.7777
04:17:51|3.7776
04:17:52|3.7779
04:17:53|3.7807
04:17:54|3.7805
04:17:55|3.7804
04:17:56|3.78
04:17:57|3.78
04:17:58|3.7788
04:17:59|3.7764
04:18:00|3.7778
04:18:01|3.7778
04:18:02|3.7773
04:18:03|3.7773
04:18:04|3.7767
04:18:05|3.7763
04:18:05|3.7763
04:18:07|3.7764
04:18:08|3.776
04:18:08|3.7762
04:18:10|3.7766
04:18:11|3.7758
04:18:12|3.7758
04:18:13|3.7744
04:18:14|3.7726
04:18:15|3.7736
04:18:15|3.7736
04:18:17|3.7736
04:18:18|3.7724
04:18:19|3.7725
04:18:20|3.773
04:18:21|3.773
04:18:22|3.773
04:18:23|3.773
04:18:24|3.7727
04:18:25|3.7727
04:18:26|3.7742
04:18:27|3.7742
04:18:28|3.7742
04:18:29|3.7752
04:18:30|3.7752
04:18:31|3.7787
04:18:33|3.7768
04:18:33|3.7768
04:18:34|3.7768
04:18:35|3.7745
04:18:36|3.7714
04:18:37|3.7714
04:18:38|3.7703
04:18:39|3.7683
04:18:40|3.7694
04:18:41|3.7683
04:18:42|3.7706
04:18:43|3.7698
04:18:44|3.7683
04:18:46|3.7684
04:18:46|3.7684
04:18:47|3.7683
04:18:49|3.7707
04:18:50|3.7707
04:18:51|3.7711
04:18:52|3.7725
04:18:53|3.7733
04:18:54|3.7733
04:18:55|3.7751
04:18:56|3.7745
04:18:57|3.775
04:18:58|3.7742
04:18:59|3.7741
04:19:00|3.7746
04:19:01|3.7748
04:19:02|3.7743
04:19:04|3.7735
04:19:04|3.7735
04:19:05|3.7735
04:19:06|3.7715
04:19:07|3.7742
04:19:08|3.7735
04:19:09|3.7728
04:19:10|3.7715
04:19:11|3.7715
04:19:13|3.7711
04:19:13|3.7725
04:19:15|3.7725
04:19:15|3.7712
04:19:16|3.7712
04:19:17|3.7714
04:19:19|3.7714
04:19:19|3.7714
04:19:21|3.7714
04:19:21|3.7714
04:19:23|3.7737
04:19:23|3.7737
04:19:24|3.7761
04:19:26|3.7765
04:19:26|3.7768
04:19:27|3.7768
04:19:28|3.7767
04:19:30|3.7767
04:19:30|3.774
04:19:32|3.7751
04:19:32|3.7751
04:19:33|3.7752
04:19:35|3.777
04:19:35|3.7797
04:19:36|3.7796
04:19:37|3.7797
04:19:38|3.7797
04:19:40|3.7806
04:19:41|3.7802
04:19:42|3.7769
04:19:42|3.7772
04:19:43|3.7772
04:19:44|3.7772
04:19:46|3.7772
04:19:47|3.7772
04:19:48|3.7772
04:19:48|3.7787
04:19:50|3.7787
04:19:51|3.7798
04:19:53|3.7798
04:19:53|3.7798
04:19:54|3.7787
04:19:55|3.7799
04:19:57|3.7799
04:19:57|3.7799
04:19:58|3.7799
04:19:59|3.7799
04:20:01|3.7799
04:20:02|3.782
04:20:03|3.7833
04:20:04|3.7856
04:20:05|3.7869
04:20:06|3.7885
04:20:07|3.7907
04:20:08|3.7902
04:20:08|3.7902
04:20:10|3.7882
04:20:11|3.7869
04:20:12|3.7869
04:20:13|3.7846
04:20:14|3.7854
04:20:15|3.7858
04:20:16|3.7858
04:20:17|3.7856
04:20:18|3.7853
04:20:19|3.7856
04:20:20|3.7856
04:20:21|3.7856
04:20:22|3.7823
04:20:23|3.7815
04:20:24|3.7815
04:20:25|3.7815
04:20:26|3.7812
04:20:27|3.7812
04:20:28|3.7765
04:20:29|3.7767
04:20:30|3.7767
04:20:31|3.7764
04:20:32|3.7764
04:20:33|3.7759
04:20:34|3.7759
04:20:35|3.7759
04:20:36|3.7753
04:20:37|3.7753
04:20:38|3.7735
04:20:39|3.7738
04:20:40|3.7736
04:20:41|3.7665
04:20:42|3.7691
04:20:43|3.7731
04:20:44|3.7689
04:20:45|3.7666
04:20:46|3.7674
04:20:47|3.7678
04:20:48|3.7678
04:20:49|3.7685
04:20:50|3.7694
04:20:51|3.7688
04:20:53|3.7685
04:20:54|3.7686
04:20:55|3.7672
04:20:56|3.7697
04:20:57|3.7698
04:20:58|3.7675
04:20:59|3.7675
04:21:00|3.77
04:21:05|3.7701
04:21:05|3.7686
04:21:07|3.7686
04:21:07|3.7686
04:21:08|3.7678
04:21:09|3.7694
04:21:10|3.7706
04:21:11|3.7706
04:21:12|3.772
04:21:14|3.7723
04:21:15|3.7718
04:21:15|3.7715
04:21:16|3.7713
04:21:17|3.768
04:21:18|3.7693
04:21:20|3.7693
04:21:20|3.7707
04:21:21|3.7707
04:21:23|3.7707
04:21:23|3.7702
04:21:24|3.7708
04:21:25|3.7708
04:21:26|3.7673
04:21:27|3.7665
04:21:28|3.7663
04:21:29|3.7657
04:21:30|3.7662
04:21:31|3.767
04:21:32|3.7677
04:21:34|3.7677
04:21:34|3.7664
04:21:35|3.7665
04:21:36|3.7678
04:21:38|3.7683
04:21:38|3.7683
04:21:39|3.7683
04:21:41|3.7674
04:21:41|3.7674
04:21:42|3.7682
04:21:43|3.7682
04:21:45|3.7662
04:21:45|3.7662
04:21:46|3.7665
04:21:47|3.7665
04:21:48|3.768
04:21:50|3.768
04:21:51|3.768
04:21:52|3.767
04:21:54|3.7671
04:21:55|3.7667
04:21:55|3.7634
04:21:57|3.7623
04:21:58|3.7633
04:21:59|3.7643
04:22:00|3.7629
04:22:01|3.7631
04:22:02|3.7629
04:22:02|3.7624
04:22:03|3.7626
04:22:05|3.7625
04:22:06|3.7629
04:22:07|3.7635
04:22:08|3.7634
04:22:09|3.7662
04:22:10|3.7662
04:22:11|3.7636
04:22:12|3.7636
04:22:12|3.7636
04:22:14|3.7615
04:22:14|3.7608
04:22:15|3.7606
04:22:17|3.7587
04:22:18|3.7578
04:22:19|3.7576
04:22:20|3.7586
04:22:21|3.7586
04:22:22|3.7586
04:22:22|3.7571
04:22:24|3.7573
04:22:24|3.7565
04:22:25|3.7566
04:22:27|3.7558
04:22:27|3.7552
04:22:29|3.757
04:22:30|3.7573
04:22:31|3.7573
04:22:32|3.7573
04:22:33|3.7583
04:22:34|3.7589
04:22:35|3.7611
04:22:35|3.7611
04:22:37|3.7596
04:22:38|3.7601
04:22:39|3.759
04:22:39|3.7588
04:22:41|3.7608
04:22:42|3.7608
04:22:43|3.7608
04:22:44|3.7637
04:22:45|3.7622
04:22:46|3.7622
04:22:47|3.7661
04:22:48|3.7661
04:22:49|3.7659
04:22:50|3.7662
04:22:51|3.7658
04:22:52|3.7645
04:22:53|3.7636
04:22:54|3.7636
04:22:55|3.7624
04:22:56|3.7599
04:22:58|3.7612
04:22:59|3.7615
04:23:00|3.7592
04:23:01|3.7592
04:23:02|3.7583
04:23:03|3.7585
04:23:04|3.757
04:23:05|3.7575
04:23:06|3.7576
04:23:07|3.7587
04:23:08|3.7589
04:23:09|3.7585
04:23:10|3.7585
04:23:11|3.7569
04:23:12|3.7572
04:23:13|3.7572
04:23:14|3.7572
04:23:15|3.7552
04:23:16|3.7567
04:23:17|3.7567
04:23:18|3.7567
04:23:19|3.7561
04:23:23|3.7572
04:23:23|3.7579
04:23:24|3.7572
04:23:26|3.7572
04:23:26|3.7583
04:23:28|3.7586
04:23:29|3.7587
04:23:29|3.7576
04:23:31|3.7576
04:23:31|3.7576
04:23:32|3.7576
04:23:34|3.7591
04:23:34|3.7598
04:23:36|3.7594
04:23:37|3.7594
04:23:37|3.7594
04:23:38|3.7576
04:23:39|3.758
04:23:41|3.7583
04:23:41|3.7583
04:23:43|3.7586
04:23:43|3.7586
04:23:45|3.7586
04:23:46|3.7586
04:23:47|3.7588
04:23:47|3.7588
04:23:49|3.7588
04:23:49|3.7591
04:23:50|3.7599
04:23:51|3.7592
04:23:52|3.7594
04:23:54|3.7598
04:23:55|3.7594
04:23:56|3.7599
04:23:57|3.7591
04:23:58|3.7593
04:23:59|3.7587
04:24:01|3.7577
04:24:01|3.7577
04:24:02|3.7578
04:24:03|3.7578
04:24:04|3.7601
04:24:05|3.7616
04:24:07|3.7622
04:24:07|3.7626
04:24:08|3.7618
04:24:09|3.7618
04:24:10|3.7618
04:24:12|3.7611
04:24:12|3.7611
04:24:14|3.7617
04:24:14|3.7617
04:24:16|3.7638
04:24:17|3.7623
04:24:18|3.7641
04:24:18|3.7642
04:24:20|3.7635
04:24:21|3.7631
04:24:27|3.7631
04:24:27|3.7588
04:24:28|3.7598
04:24:29|3.7619
04:24:31|3.7605
04:24:32|3.7605
04:24:33|3.7605
04:24:34|3.7605
04:24:35|3.7607
04:24:36|3.7607
04:24:37|3.7614
04:24:38|3.761
04:24:38|3.761
04:24:40|3.761
04:24:41|3.7595
04:24:42|3.7605
04:24:43|3.7583
04:24:44|3.7606
04:24:45|3.7597
04:24:45|3.7597
04:24:47|3.7597
04:24:48|3.7579
04:24:49|3.7578
04:24:49|3.7576
04:24:50|3.7576
04:24:51|3.7588
04:24:53|3.7588
04:24:54|3.7581
04:24:55|3.7579
04:24:56|3.761
04:24:57|3.7601
04:24:58|3.7601
04:25:00|3.7603
04:25:01|3.7601
04:25:02|3.7593
04:25:03|3.7594
04:25:04|3.7617
04:25:05|3.7635
04:25:06|3.7648
04:25:07|3.7649
04:25:08|3.7661
04:25:09|3.7653
04:25:10|3.7654
04:25:11|3.7654
04:25:12|3.7649
04:25:13|3.7649
04:25:14|3.7654
04:25:15|3.7657
04:25:16|3.7654
04:25:17|3.7653
04:25:18|3.7645
04:25:19|3.7649
04:25:21|3.7649
04:25:21|3.7649
04:25:22|3.7649
04:25:23|3.7659
04:25:25|3.7682
04:25:26|3.7681
04:25:26|3.7678
04:25:27|3.7661
04:25:28|3.7657
04:25:29|3.7657
04:25:30|3.7636
04:25:32|3.7643
04:25:32|3.7643
04:25:34|3.7659
04:25:35|3.7659
04:25:36|3.7677
04:25:36|3.7689
04:25:37|3.771
04:25:38|3.774
04:25:39|3.7734
04:25:40|3.7725
04:25:42|3.774
04:25:42|3.773
04:25:43|3.773
04:25:44|3.7733
04:25:45|3.7732
04:25:46|3.7747
04:25:48|3.7748
04:25:48|3.7784
04:25:49|3.7782
04:25:50|3.78
04:25:51|3.7801
04:25:52|3.7801
04:25:53|3.78
04:25:55|3.7802
04:25:56|3.7806
04:25:57|3.7806
04:25:58|3.7798
04:25:59|3.7783
04:25:59|3.7769
04:26:01|3.7769
04:26:02|3.776
04:26:03|3.776
04:26:05|3.7758
04:26:05|3.7767
04:26:06|3.7767
04:26:07|3.7767
04:26:08|3.7772
04:26:09|3.7772
04:26:10|3.7772
04:26:11|3.7759
04:26:12|3.7751
04:26:13|3.7751
04:26:15|3.7751
04:26:16|3.7743
04:26:16|3.7744
04:26:18|3.7738
04:26:18|3.7733
04:26:20|3.7733
04:26:21|3.7733
04:26:21|3.7725
04:26:22|3.7719
04:26:23|3.7705
04:26:25|3.7706
04:26:25|3.7706
04:26:26|3.7706
04:26:27|3.7712
04:26:28|3.7721
04:26:29|3.7721
04:26:30|3.7721
04:26:31|3.7721
04:26:33|3.7716
04:26:33|3.7716
04:26:35|3.7715
04:26:36|3.7716
04:26:36|3.7716
04:26:38|3.7728
04:26:38|3.7728
04:26:39|3.7741
04:26:41|3.7741
04:26:41|3.7771
04:26:42|3.7771
04:26:44|3.7771
04:26:44|3.779
04:26:45|3.7793
04:26:46|3.7794
04:26:47|3.7806
04:26:48|3.7802
04:26:49|3.7802
04:26:50|3.7796
04:26:51|3.7796
04:26:52|3.7783
04:26:53|3.7772
04:26:54|3.7769
04:26:55|3.7769
04:26:57|3.7769
04:26:59|3.7751
04:27:00|3.7764
04:27:01|3.7762
04:27:03|3.7762
04:27:03|3.7762
04:27:05|3.7756
04:27:06|3.7756
04:27:06|3.7743
04:27:07|3.7743
04:27:08|3.7743
04:27:09|3.774
04:27:11|3.774
04:27:11|3.7745
04:27:13|3.7745
04:27:13|3.7753
04:27:14|3.7753
04:27:16|3.7753
04:27:16|3.7753
04:27:18|3.7766
04:27:19|3.7766
04:27:19|3.7766
04:27:21|3.7763
04:27:22|3.7738
04:27:23|3.7737
04:27:23|3.7738
04:27:25|3.7744
04:27:26|3.7755
04:27:26|3.7745
04:27:27|3.7755
04:27:28|3.7758
04:27:30|3.7774
04:27:30|3.7774
04:27:31|3.7803
04:27:32|3.7825
04:27:34|3.782
04:27:34|3.7831
04:27:35|3.7829
04:27:36|3.7828
04:27:37|3.7828
04:27:38|3.7845
04:27:39|3.7859
04:27:41|3.7895
04:27:41|3.7883
04:27:42|3.7883
04:27:43|3.7884
04:27:44|3.7887
04:27:45|3.7887
04:27:47|3.7883
04:27:48|3.7883
04:27:48|3.7889
04:27:49|3.7889
04:27:50|3.7911
04:27:51|3.7906
04:27:52|3.7897
04:27:54|3.789
04:27:54|3.788
04:27:55|3.788
04:27:57|3.7875
04:27:58|3.7865
04:27:59|3.7853
04:28:01|3.7848
04:28:02|3.7854
04:28:03|3.785
04:28:03|3.7854
04:28:04|3.7861
04:28:06|3.7861
04:28:07|3.7861
04:28:08|3.7861
04:28:09|3.7861
04:28:10|3.7859
04:28:11|3.7858
04:28:12|3.7847
04:28:13|3.7847
04:28:14|3.7836
04:28:15|3.7842
04:28:16|3.7857
04:28:17|3.7857
04:28:18|3.7857
04:28:19|3.7857
04:28:20|3.7846
04:28:21|3.7846
04:28:22|3.7842
04:28:23|3.7836
04:28:25|3.7836
04:28:25|3.7835
04:28:26|3.785
04:28:27|3.7844
04:28:28|3.7847
04:28:29|3.7856
04:28:30|3.7856
04:28:31|3.7856
04:28:32|3.7856
04:28:33|3.7856
04:28:34|3.785
04:28:36|3.7838
04:28:36|3.7838
04:28:37|3.7838
04:28:38|3.7838
04:28:39|3.7827
04:28:40|3.7827
04:28:41|3.7827
04:28:42|3.7809
04:28:43|3.7809
04:28:44|3.7809
04:28:45|3.7795
04:28:47|3.7791
04:28:48|3.7795
04:28:48|3.781
04:28:49|3.7814
04:28:50|3.7812
04:28:52|3.7805
04:28:52|3.7785
04:28:54|3.7796
04:28:54|3.7791
04:28:55|3.7791
04:28:56|3.776
04:28:57|3.7755
04:28:59|3.775
04:29:00|3.775
04:29:01|3.7747
04:29:02|3.7746
04:29:03|3.7739
04:29:04|3.7744
04:29:06|3.7745
04:29:06|3.7739
04:29:07|3.7739
04:29:08|3.7741
04:29:09|3.776
04:29:10|3.776
04:29:11|3.7765
04:29:12|3.7765
04:29:13|3.7771
04:29:14|3.7759
04:29:15|3.7751
04:29:16|3.7751
04:29:17|3.774
04:29:18|3.7754
04:29:19|3.7757
04:29:20|3.7753
04:29:21|3.7743
04:29:22|3.7737
04:29:23|3.7702
04:29:25|3.7728
04:29:25|3.7711
04:29:26|3.7698
04:29:27|3.7713
04:29:28|3.7774
04:29:29|3.781
04:29:30|3.7806
04:29:31|3.7812
04:29:32|3.7829
04:29:33|3.783
04:29:34|3.783
04:29:35|3.7833
04:29:36|3.7829
04:29:37|3.7829
04:29:38|3.7829
04:29:39|3.7842
04:29:40|3.7844
04:29:41|3.7844
04:29:43|3.7844
04:29:43|3.7834
04:29:45|3.7831
04:29:46|3.7861
04:29:47|3.7882
04:29:48|3.7884
04:29:48|3.7879
04:29:50|3.7874
04:29:51|3.7866
04:29:52|3.7874
04:29:53|3.7872
04:29:53|3.787
04:29:55|3.7866
04:29:56|3.7862
04:29:57|3.7849
04:29:58|3.7863
04:29:58|3.7862
04:30:00|3.7866
04:30:01|3.7841
04:30:03|3.7837
04:30:03|3.7836
04:30:05|3.7803
04:30:06|3.7803
04:30:07|3.7792
04:30:08|3.7769
04:30:08|3.7766
04:30:09|3.7761
04:30:10|3.7761
04:30:11|3.7764
04:30:13|3.7769
04:30:14|3.7771
04:30:15|3.7762
04:30:16|3.7762
04:30:16|3.7743
04:30:17|3.7743
04:30:19|3.7735
04:30:19|3.7733
04:30:20|3.7747
04:30:22|3.7747
04:30:22|3.7747
04:30:24|3.775
04:30:25|3.775
04:30:26|3.7737
04:30:27|3.7736
04:30:27|3.7722
04:30:28|3.7716
04:30:30|3.7716
04:30:30|3.7711
04:30:31|3.7704
04:30:32|3.7694
04:30:34|3.7694
04:30:34|3.7687
04:30:36|3.7701
04:30:37|3.771
04:30:37|3.7716
04:30:38|3.7703
04:30:40|3.7683
04:30:40|3.769
04:30:41|3.7691
04:30:43|3.7677
04:30:43|3.7658
04:30:45|3.7662
04:30:46|3.7662
04:30:47|3.7662
04:30:48|3.7666
04:30:48|3.7663
04:30:49|3.7671
04:30:51|3.7671
04:30:52|3.7671
04:30:52|3.7687
04:30:53|3.768
04:30:54|3.768
04:30:55|3.768
04:30:57|3.7677
04:30:58|3.7677
04:30:58|3.7677
04:30:59|3.7678
04:31:01|3.7661
04:31:03|3.7652
04:31:03|3.7652
04:31:04|3.7638
04:31:05|3.763
04:31:07|3.7626
04:31:08|3.7603
04:31:09|3.7601
04:31:09|3.7605
04:31:10|3.76
04:31:12|3.7592
04:31:13|3.7592
04:31:14|3.7563
04:31:15|3.7561
04:31:17|3.7552
04:31:17|3.7537
04:31:18|3.7551
04:31:19|3.7558
04:31:20|3.7525
04:31:21|3.7555
04:31:22|3.7537
04:31:23|3.7557
04:31:24|3.7557
04:31:25|3.7536
04:31:26|3.754
04:31:27|3.7572
04:31:28|3.7576
04:31:29|3.76
04:31:31|3.7616
04:31:31|3.7617
04:31:33|3.7611
04:31:33|3.7619
04:31:34|3.7619
04:31:35|3.7614
04:31:36|3.7608
04:31:37|3.7598
04:31:39|3.7612
04:31:40|3.7593
04:31:40|3.763
04:31:41|3.762
04:31:42|3.7606
04:31:43|3.765
04:31:44|3.7681
04:31:46|3.7695
04:31:46|3.7682
04:31:47|3.7682
04:31:49|3.7657
04:31:50|3.764
04:31:50|3.764
04:31:51|3.764
04:31:53|3.764
04:31:54|3.7661
04:31:54|3.7663
04:31:56|3.7648
04:31:57|3.7626
04:31:58|3.765
04:31:59|3.7653
04:32:00|3.7668
04:32:01|3.7666
04:32:02|3.7666
04:32:04|3.766
04:32:04|3.7655
04:32:06|3.7666
04:32:07|3.7639
04:32:08|3.7618
04:32:09|3.7642
04:32:10|3.7632
04:32:11|3.7611
04:32:12|3.7618
04:32:13|3.7608
04:32:14|3.7586
04:32:15|3.7557
04:32:16|3.7551
04:32:17|3.7586
04:32:18|3.7582
04:32:20|3.758
04:32:20|3.7605
04:32:21|3.7597
04:32:22|3.7597
04:32:23|3.7629
04:32:24|3.7665
04:32:25|3.767
04:32:26|3.7682
04:32:27|3.7686
04:32:28|3.7703
04:32:29|3.7669
04:32:30|3.7662
04:32:31|3.7659
04:32:33|3.7667
04:32:33|3.7655
04:32:34|3.7647
04:32:35|3.765
04:32:36|3.7651
04:32:38|3.7668
04:32:39|3.7683
04:32:40|3.7666
04:32:40|3.7696
04:32:41|3.7684
04:32:42|3.7703
04:32:43|3.772
04:32:44|3.7728
04:32:45|3.7739
04:32:46|3.7726
04:32:47|3.7725
04:32:48|3.7725
04:32:49|3.7704
04:32:50|3.7702
04:32:52|3.7701
04:32:52|3.7701
04:32:53|3.7701
04:32:54|3.7678
04:32:55|3.7665
04:32:56|3.7665
04:32:57|3.7668
04:32:59|3.7692
04:33:00|3.7682
04:33:00|3.7682
04:33:02|3.7692
04:33:03|3.769
04:33:04|3.77
04:33:06|3.7698
04:33:06|3.769
04:33:07|3.769
04:33:09|3.7673
04:33:09|3.7685
04:33:11|3.7685
04:33:11|3.7655
04:33:12|3.7666
04:33:14|3.7676
04:33:15|3.7681
04:33:15|3.7681
04:33:16|3.7681
04:33:18|3.7673
04:33:19|3.7671
04:33:20|3.7672
04:33:21|3.7672
04:33:21|3.7672
04:33:23|3.768
04:33:23|3.7684
04:33:25|3.7696
04:33:25|3.7707
04:33:27|3.7728
04:33:27|3.7748
04:33:28|3.7768
04:33:30|3.7779
04:33:30|3.7804
04:33:32|3.779
04:33:33|3.78
04:33:33|3.7791
04:33:35|3.7778
04:33:36|3.7792
04:33:36|3.779
04:33:38|3.7766
04:33:39|3.7743
04:33:39|3.7743
04:33:41|3.7743
04:33:41|3.775
04:33:43|3.7751
04:33:43|3.7759
04:33:45|3.7749
04:33:45|3.7749
04:33:47|3.7749
04:33:48|3.7748
04:33:49|3.7733
04:33:50|3.7742
04:33:50|3.775
04:33:52|3.7759
04:33:53|3.7788
04:33:54|3.7787
04:33:55|3.7787
04:33:56|3.7794
04:33:58|3.7794
04:33:58|3.78
04:33:59|3.7787
04:34:00|3.779
04:34:01|3.7776
04:34:03|3.7794
04:34:04|3.7804
04:34:05|3.78
04:34:07|3.7809
04:34:08|3.7807
04:34:09|3.7817
04:34:09|3.7837
04:34:11|3.7846
04:34:12|3.7841
04:34:13|3.7838
04:34:14|3.7841
04:34:15|3.784
04:34:15|3.7843
04:34:17|3.7847
04:34:18|3.7847
04:34:19|3.7851
04:34:20|3.787
04:34:21|3.787
04:34:22|3.7878
04:34:23|3.788
04:34:24|3.7876
04:34:25|3.7878
04:34:26|3.7861
04:34:27|3.7854
04:34:29|3.7851
04:34:29|3.7851
04:34:30|3.7851
04:34:31|3.7851
04:34:32|3.7851
04:34:33|3.7849
04:34:34|3.7851
04:34:35|3.7868
04:34:36|3.7877
04:34:37|3.7891
04:34:38|3.7908
04:34:39|3.7898
04:34:40|3.7909
04:34:41|3.7902
04:34:42|3.7903
04:34:43|3.7903
04:34:44|3.7899
04:34:45|3.79
04:34:46|3.7909
04:34:47|3.7911
04:34:48|3.7929
04:34:49|3.7929
04:34:50|3.7933
04:34:51|3.7936
04:34:52|3.7938
04:34:53|3.7917
04:34:54|3.7914
04:34:55|3.7917
04:34:56|3.7885
04:34:57|3.7903
04:34:58|3.7903
04:34:59|3.7903
04:35:00|3.7897
04:35:01|3.7899
04:35:03|3.7899
04:35:03|3.7899
04:35:05|3.7887
04:35:06|3.7869
04:35:07|3.7845
04:35:08|3.7854
04:35:09|3.7868
04:35:09|3.7877
04:35:11|3.7834
04:35:12|3.7846
04:35:13|3.7846
04:35:14|3.7834
04:35:15|3.7834
04:35:16|3.7821
04:35:17|3.7821
04:35:18|3.7815
04:35:19|3.7823
04:35:20|3.7833
04:35:21|3.7833
04:35:22|3.7887
04:35:23|3.7873
04:35:24|3.787
04:35:25|3.7879
04:35:26|3.7879
04:35:28|3.7892
04:35:28|3.7866
04:35:29|3.7867
04:35:30|3.7867
04:35:31|3.7867
04:35:32|3.7851
04:35:33|3.7825
04:35:35|3.7829
04:35:35|3.7829
04:35:36|3.7817
04:35:37|3.7819
04:35:38|3.7816
04:35:39|3.7821
04:35:40|3.7838
04:35:41|3.7838
04:35:42|3.784
04:35:43|3.7844
04:35:44|3.7844
04:35:45|3.7852
04:35:46|3.7844
04:35:47|3.7826
04:35:48|3.7818
04:35:49|3.7822
04:35:50|3.7822
04:35:51|3.7839
04:35:52|3.7839
04:35:53|3.7839
04:35:54|3.7831
04:35:55|3.7814
04:35:56|3.7814
04:35:57|3.7822
04:35:58|3.7819
04:35:59|3.7824
04:36:00|3.7824
04:36:01|3.7824
04:36:02|3.7823
04:36:03|3.7823
04:36:04|3.7839
04:36:05|3.7842
04:36:07|3.7845
04:36:08|3.7884
04:36:10|3.7884
04:36:10|3.7882
04:36:12|3.7867
04:36:13|3.7867
04:36:14|3.7872
04:36:15|3.7872
04:36:16|3.7853
04:36:16|3.7856
04:36:18|3.7856
04:36:19|3.7859
04:36:20|3.7873
04:36:20|3.7873
04:36:22|3.7884
04:36:23|3.7884
04:36:24|3.7894
04:36:25|3.79
04:36:26|3.7909
04:36:26|3.7909
04:36:28|3.7917
04:36:28|3.7908
04:36:30|3.7902
04:36:31|3.7894
04:36:32|3.7898
04:36:33|3.7902
04:36:34|3.7902
04:36:35|3.7902
04:36:36|3.7902
04:36:37|3.7902
04:36:37|3.7902
04:36:39|3.7895
04:36:40|3.7889
04:36:40|3.7889
04:36:42|3.7889
04:36:42|3.7889
04:36:44|3.7886
04:36:45|3.7886
04:36:46|3.7886
04:36:46|3.7879
04:36:48|3.79
04:36:49|3.79
04:36:49|3.79
04:36:50|3.79
04:36:52|3.7902
04:36:53|3.7901
04:36:54|3.7901
04:36:55|3.7897
04:36:56|3.7894
04:36:57|3.7857
04:36:58|3.7875
04:36:59|3.7875
04:37:00|3.7875
04:37:01|3.7867
04:37:02|3.7878
04:37:03|3.7885
04:37:04|3.7865
04:37:05|3.7906
04:37:06|3.791
04:37:08|3.7922
04:37:09|3.7921
04:37:09|3.7921
04:37:11|3.7903
04:37:12|3.7903
04:37:13|3.7891
04:37:13|3.7891
04:37:15|3.7891
04:37:16|3.7893
04:37:17|3.7893
04:37:18|3.7892
04:37:19|3.7897
04:37:20|3.7897
04:37:21|3.7897
04:37:22|3.7897
04:37:23|3.7894
04:37:24|3.7885
04:37:25|3.7889
04:37:25|3.7889
04:37:26|3.7889
04:37:28|3.7881
04:37:29|3.7881
04:37:30|3.7881
04:37:32|3.7893
04:37:32|3.7893
04:37:34|3.7893
04:37:34|3.7893
04:37:35|3.7893
04:37:36|3.7893
04:37:38|3.7893
04:37:39|3.7893
04:37:40|3.7893
04:37:41|3.7905
04:37:41|3.7905
04:37:43|3.7905
04:37:43|3.7902
04:37:45|3.7902
04:37:46|3.7902
04:37:47|3.7901
04:37:48|3.7901
04:37:48|3.7901
04:37:49|3.7872
04:37:51|3.786
04:37:52|3.786
04:37:52|3.7868
04:37:54|3.7868
04:37:55|3.7868
04:37:55|3.7874
04:37:57|3.7874
04:37:58|3.7874
04:37:59|3.7889
04:38:00|3.79
04:38:01|3.79
04:38:02|3.79
04:38:03|3.7897
04:38:03|3.7914
04:38:05|3.7908
04:38:06|3.7903
04:38:07|3.7895
04:38:08|3.7875
04:38:10|3.7888
04:38:11|3.7888
04:38:12|3.7888
04:38:13|3.7918
04:38:14|3.7923
04:38:15|3.7932
04:38:16|3.795
04:38:17|3.7975
04:38:18|3.7977
04:38:19|3.7981
04:38:20|3.7974
04:38:21|3.7981
04:38:22|3.797
04:38:23|3.7985
04:38:24|3.7988
04:38:25|3.7989
04:38:26|3.81
04:38:27|3.8079
04:38:28|3.8094
04:38:28|3.8075
04:38:30|3.8079
04:38:31|3.8093
04:38:31|3.8064
04:38:33|3.8052
04:38:34|3.807
04:38:35|3.8039
04:38:36|3.8039
04:38:37|3.8039
04:38:38|3.8059
04:38:39|3.807
04:38:40|3.8089
04:38:41|3.8103
04:38:42|3.8102
04:38:43|3.8109
04:38:44|3.8114
04:38:45|3.8069
04:38:46|3.8072
04:38:47|3.8077
04:38:48|3.8079
04:38:49|3.8079
04:38:50|3.8087
04:38:51|3.8071
04:38:52|3.8077
04:38:53|3.8087
04:38:54|3.8067
04:38:55|3.8069
04:38:56|3.8069
04:38:57|3.8066
04:38:58|3.806
04:38:59|3.8058
04:39:00|3.8024
04:39:01|3.8046
04:39:02|3.8028
04:39:03|3.8045
04:39:04|3.8064
04:39:05|3.8058
04:39:06|3.8058
04:39:07|3.8058
04:39:08|3.8058
04:39:09|3.8058
04:39:11|3.8013
04:39:11|3.8019
04:39:12|3.8077
04:39:13|3.8094
04:39:14|3.8063
04:39:16|3.8063
04:39:17|3.8089
04:39:18|3.8089
04:39:19|3.8078
04:39:20|3.8072
04:39:21|3.8072
04:39:22|3.8058
04:39:25|3.8051
04:39:26|3.8037
04:39:27|3.8037
04:39:28|3.8036
04:39:29|3.8036
04:39:30|3.8051
04:39:31|3.8039
04:39:32|3.8044
04:39:33|3.803
04:39:34|3.8017
04:39:35|3.8007
04:39:36|3.8007
04:39:37|3.8
04:39:38|3.7995
04:39:39|3.8007
04:39:40|3.8001
04:39:41|3.8001
04:39:42|3.801
04:39:43|3.8004
04:39:44|3.8009
04:39:45|3.8037
04:39:46|3.8019
04:39:47|3.8013
04:39:48|3.8017
04:39:49|3.8019
04:39:50|3.8018
04:39:51|3.8022
04:39:52|3.8039
04:39:53|3.804
04:39:54|3.8053
04:39:55|3.8053
04:39:56|3.8053
04:39:57|3.8053
04:39:58|3.8044
04:39:59|3.8037
04:40:00|3.8
04:40:01|3.7996
04:40:02|3.7995
04:40:03|3.8
04:40:04|3.7985
04:40:05|3.8003
04:40:06|3.8003
04:40:07|3.799
04:40:08|3.799
04:40:10|3.7975
04:40:11|3.7973
04:40:12|3.795
04:40:13|3.796
04:40:14|3.7949
04:40:15|3.7943
04:40:16|3.7939
04:40:17|3.797
04:40:18|3.797
04:40:19|3.7945
04:40:20|3.7959
04:40:21|3.7941
04:40:22|3.7944
04:40:23|3.7966
04:40:24|3.7967
04:40:25|3.7967
04:40:26|3.7967
04:40:27|3.7965
04:40:28|3.7964
04:40:29|3.7952
04:40:30|3.7952
04:40:31|3.7966
04:40:32|3.7966
04:40:33|3.7964
04:40:34|3.7964
04:40:35|3.7964
04:40:36|3.7972
04:40:37|3.7979
04:40:38|3.7991
04:40:39|3.7991
04:40:40|3.7982
04:40:41|3.7982
04:40:42|3.7985
04:40:43|3.7984
04:40:44|3.7985
04:40:45|3.7985
04:40:46|3.7985
04:40:47|3.798
04:40:48|3.7955
04:40:49|3.7955
04:40:50|3.7955
04:40:51|3.7955
04:40:52|3.7943
04:40:53|3.7943
04:40:54|3.7944
04:40:55|3.7944
04:40:56|3.794
04:40:58|3.7954
04:40:58|3.7944
04:40:59|3.7944
04:41:00|3.7957
04:41:01|3.7958
04:41:02|3.7966
04:41:03|3.795
04:41:04|3.795
04:41:05|3.795
04:41:06|3.7963
04:41:07|3.7963
04:41:08|3.7963
04:41:09|3.7963
04:41:11|3.7973
04:41:12|3.7973
04:41:13|3.798
04:41:14|3.7982
04:41:15|3.7978
04:41:16|3.7977
04:41:17|3.7984
04:41:18|3.7973
04:41:20|3.8
04:41:20|3.8002
04:41:21|3.8004
04:41:22|3.8004
04:41:23|3.8006
04:41:24|3.8019
04:41:26|3.8028
04:41:27|3.8028
04:41:27|3.8028
04:41:28|3.8029
04:41:30|3.8044
04:41:31|3.8053
04:41:32|3.805
04:41:33|3.805
04:41:34|3.805
04:41:34|3.805
04:41:35|3.8056
04:41:37|3.8049
04:41:38|3.8056
04:41:38|3.8056
04:41:39|3.8052
04:41:41|3.8043
04:41:42|3.8046
04:41:42|3.8046
04:41:43|3.8046
04:41:45|3.8039
04:41:46|3.8039
04:41:47|3.8039
04:41:48|3.8063
04:41:48|3.8059
04:41:50|3.8067
04:41:51|3.8061
04:41:52|3.8071
04:41:53|3.8076
04:41:53|3.8087
04:41:54|3.8087
04:41:56|3.8088
04:41:56|3.809
04:41:58|3.809
04:41:58|3.808
04:42:00|3.808
04:42:00|3.8076
04:42:01|3.8049
04:42:03|3.8051
04:42:03|3.8051
04:42:05|3.8051
04:42:06|3.8074
04:42:06|3.8045
04:42:08|3.8031
04:42:09|3.8021
04:42:09|3.8037
04:42:11|3.7995
04:42:12|3.7985
04:42:13|3.7984
04:42:15|3.7984
04:42:16|3.7996
04:42:17|3.8
04:42:17|3.802
04:42:19|3.7993
04:42:19|3.7981
04:42:21|3.7981
04:42:22|3.7997
04:42:23|3.8001
04:42:24|3.8004
04:42:25|3.8021
04:42:26|3.8019
04:42:27|3.802
04:42:28|3.8029
04:42:28|3.8039
04:42:29|3.8041
04:42:31|3.8057
04:42:32|3.8085
04:42:33|3.8099
04:42:34|3.8101
04:42:35|3.8095
04:42:36|3.8106
04:42:37|3.808
04:42:38|3.808
04:42:39|3.8091
04:42:40|3.8091
04:42:41|3.8091
04:42:42|3.8093
04:42:43|3.8091
04:42:44|3.8091
04:42:45|3.8093
04:42:46|3.8095
04:42:47|3.8087
04:42:48|3.8086
04:42:49|3.8092
04:42:50|3.8092
04:42:51|3.8092
04:42:52|3.8092
04:42:53|3.8092
04:42:54|3.81
04:42:55|3.811
04:42:56|3.8103
04:42:57|3.8086
04:42:58|3.8086
04:42:59|3.8094
04:43:00|3.8075
04:43:01|3.8086
04:43:02|3.8071
04:43:03|3.8073
04:43:04|3.8073
04:43:05|3.8066
04:43:06|3.8058
04:43:07|3.8075
04:43:08|3.8059
04:43:09|3.8051
04:43:10|3.8041
04:43:11|3.8039
04:43:12|3.8036
04:43:14|3.8025
04:43:15|3.8021
04:43:16|3.8009
04:43:16|3.8024
04:43:18|3.8017
04:43:19|3.8023
04:43:19|3.8023
04:43:21|3.8056
04:43:22|3.8089
04:43:23|3.81
04:43:24|3.812
04:43:25|3.812
04:43:26|3.8136
04:43:27|3.8154
04:43:28|3.8165
04:43:29|3.8169
04:43:30|3.8188
04:43:31|3.8206
04:43:32|3.8242
04:43:33|3.8242
04:43:34|3.8229
04:43:35|3.8231
04:43:36|3.8215
04:43:37|3.822
04:43:38|3.8228
04:43:39|3.8241
04:43:40|3.8229
04:43:41|3.8234
04:43:42|3.8234
04:43:43|3.8234
04:43:44|3.8243
04:43:45|3.8234
04:43:46|3.8234
04:43:47|3.8242
04:43:48|3.8242
04:43:49|3.8264
04:43:50|3.8261
04:43:51|3.8258
04:43:52|3.8274
04:43:53|3.8269
04:43:54|3.827
04:43:55|3.8274
04:43:56|3.8275
04:43:57|3.8275
04:43:58|3.8275
04:43:59|3.8298
04:44:00|3.8287
04:44:01|3.8287
04:44:02|3.8289
04:44:04|3.8288
04:44:04|3.8348
04:44:05|3.8352
04:44:06|3.8363
04:44:07|3.8373
04:44:08|3.84
04:44:09|3.841
04:44:11|3.8423
04:44:11|3.8444
04:44:13|3.84
04:44:14|3.8393
04:44:14|3.8383
04:44:16|3.8361
04:44:17|3.837
04:44:18|3.8375
04:44:19|3.8385
04:44:20|3.8394
04:44:21|3.8341
04:44:22|3.8339
04:44:23|3.8321
04:44:24|3.8318
04:44:25|3.828
04:44:26|3.8295
04:44:27|3.8305
04:44:28|3.8321
04:44:29|3.8345
04:44:30|3.8339
04:44:31|3.8335
04:44:32|3.8345
04:44:33|3.8345
04:44:34|3.8362
04:44:35|3.8355
04:44:36|3.8363
04:44:37|3.8346
04:44:38|3.8345
04:44:39|3.8345
04:44:40|3.8336
04:44:41|3.8341
04:44:42|3.8336
04:44:43|3.8331
04:44:44|3.8302
04:44:45|3.8294
04:44:46|3.8294
04:44:47|3.8298
04:44:48|3.829
04:44:49|3.8288
04:44:50|3.8288
04:44:51|3.8288
04:44:52|3.8297
04:44:53|3.8293
04:44:54|3.8293
04:44:55|3.8293
04:44:56|3.8305
04:44:57|3.8314
04:44:58|3.8299
04:44:59|3.8299
04:45:00|3.8298
04:45:01|3.8293
04:45:02|3.8273
04:45:03|3.8295
04:45:04|3.8271
04:45:06|3.8274
04:45:07|3.8274
04:45:07|3.8265
04:45:08|3.8249
04:45:09|3.8237
04:45:10|3.8239
04:45:11|3.8224
04:45:12|3.825
04:45:14|3.8246
04:45:15|3.8254
04:45:17|3.8265
04:45:18|3.8252
04:45:19|3.8255
04:45:20|3.8258
04:45:21|3.8258
04:45:22|3.8258
04:45:23|3.8259
04:45:24|3.8259
04:45:25|3.8258
04:45:26|3.8243
04:45:27|3.8229
04:45:28|3.8238
04:45:29|3.8252
04:45:30|3.8259
04:45:31|3.8247
04:45:32|3.8247
04:45:33|3.8211
04:45:34|3.8202
04:45:35|3.819
04:45:36|3.8186
04:45:37|3.819
04:45:38|3.8158
04:45:39|3.8159
04:45:40|3.8165
04:45:41|3.8183
04:45:42|3.8186
04:45:43|3.8186
04:45:45|3.8194
04:45:45|3.8213
04:45:46|3.8203
04:45:47|3.8193
04:45:48|3.8193
04:45:49|3.8174
04:45:50|3.815
04:45:51|3.8173
04:45:52|3.818
04:45:53|3.8178
04:45:54|3.8175
04:45:55|3.8174
04:45:56|3.8159
04:45:57|3.8159
04:45:58|3.8159
04:45:59|3.8154
04:46:00|3.8162
04:46:01|3.8179
04:46:02|3.8171
04:46:03|3.8187
04:46:04|3.8197
04:46:05|3.82
04:46:06|3.8195
04:46:07|3.8214
04:46:08|3.8208
04:46:09|3.8208
04:46:11|3.8208
04:46:11|3.821
04:46:13|3.8186
04:46:14|3.8186
04:46:16|3.819
04:46:16|3.8181
04:46:18|3.8181
04:46:19|3.8181
04:46:20|3.818
04:46:21|3.8163
04:46:22|3.8166
04:46:23|3.8174
04:46:24|3.818
04:46:25|3.8181
04:46:26|3.8182
04:46:27|3.8189
04:46:28|3.8175
04:46:29|3.8175
04:46:30|3.8184
04:46:31|3.8183
04:46:32|3.8183
04:46:33|3.8178
04:46:34|3.8175
04:46:35|3.8192
04:46:36|3.8193
04:46:37|3.8208
04:46:38|3.8204
04:46:39|3.8213
04:46:40|3.8217
04:46:41|3.8231
04:46:42|3.8251
04:46:43|3.8251
04:46:44|3.8264
04:46:45|3.8255
04:46:46|3.8241
04:46:47|3.8237
04:46:48|3.8223
04:46:49|3.8214
04:46:50|3.8196
04:46:51|3.8202
04:46:52|3.8208
04:46:53|3.8208
04:46:54|3.82
04:46:55|3.8195
04:46:56|3.8187
04:46:57|3.8179
04:46:58|3.8182
04:46:59|3.8187
04:47:00|3.8187
04:47:01|3.819
04:47:02|3.819
04:47:03|3.8195
04:47:05|3.819
04:47:05|3.8161
04:47:06|3.818
04:47:07|3.8181
04:47:08|3.8181
04:47:09|3.8196
04:47:11|3.8242
04:47:12|3.8222
04:47:13|3.8232
04:47:14|3.8258
04:47:14|3.8272
04:47:16|3.8287
04:47:17|3.8278
04:47:18|3.8283
04:47:19|3.8269
04:47:20|3.8293
04:47:21|3.8274
04:47:22|3.8281
04:47:23|3.8281
04:47:24|3.8292
04:47:25|3.8261
04:47:26|3.827
04:47:27|3.8309
04:47:28|3.8309
04:47:29|3.8322
04:47:30|3.8314
04:47:31|3.8323
04:47:32|3.8323
04:47:33|3.8319
04:47:34|3.831
04:47:35|3.831
04:47:36|3.8314
04:47:37|3.8331
04:47:38|3.8353
04:47:39|3.8334
04:47:40|3.8334
04:47:41|3.8334
04:47:42|3.8333
04:47:43|3.8314
04:47:44|3.8305
04:47:45|3.8305
04:47:46|3.8307
04:47:47|3.8309
04:47:48|3.8305
04:47:49|3.8293
04:47:50|3.8306
04:47:51|3.8255
04:47:52|3.8261
04:47:53|3.8261
04:47:54|3.8261
04:47:55|3.8301
04:47:56|3.8319
04:47:57|3.8321
04:47:58|3.8316
04:47:59|3.8316
04:48:00|3.8311
04:48:01|3.8335
04:48:02|3.8341
04:48:03|3.8319
04:48:04|3.8322
04:48:05|3.8322
04:48:06|3.8337
04:48:07|3.8338
04:48:08|3.8373
04:48:09|3.8376
04:48:10|3.846
04:48:11|3.8411
04:48:12|3.8409
04:48:13|3.8453
04:48:14|3.8458
04:48:15|3.8469
04:48:16|3.8477
04:48:17|3.8486
04:48:18|3.8499
04:48:19|3.8499
04:48:21|3.8562
04:48:22|3.8567
04:48:22|3.8548
04:48:23|3.8575
04:48:24|3.8583
04:48:26|3.8561
04:48:26|3.8535
04:48:28|3.8533
04:48:29|3.8499
04:48:30|3.851
04:48:31|3.8556
04:48:32|3.8571
04:48:33|3.8538
04:48:34|3.8519
04:48:35|3.8522
04:48:36|3.8508
04:48:37|3.8481
04:48:38|3.846
04:48:39|3.8465
04:48:40|3.8483
04:48:41|3.8462
04:48:42|3.8494
04:48:43|3.8507
04:48:44|3.8491
04:48:45|3.8582
04:48:46|3.858
04:48:47|3.8585
04:48:48|3.8607
04:48:49|3.8616
04:48:50|3.8591
04:48:51|3.8569
04:48:52|3.8609
04:48:53|3.8609
04:48:54|3.8593
04:48:55|3.8604
04:48:56|3.8597
04:48:57|3.8604
04:48:58|3.8602
04:48:59|3.8612
04:49:00|3.8608
04:49:01|3.8564
04:49:02|3.8552
04:49:04|3.8539
04:49:04|3.8521
04:49:05|3.8524
04:49:06|3.8507
04:49:07|3.85
04:49:08|3.8501
04:49:09|3.8504
04:49:11|3.85
04:49:11|3.8487
04:49:13|3.8488
04:49:14|3.8462
04:49:16|3.8468
04:49:16|3.8468
04:49:17|3.8468
04:49:18|3.8468
04:49:19|3.8474
04:49:20|3.8503
04:49:21|3.8493
04:49:22|3.85
04:49:23|3.8503
04:49:24|3.8498
04:49:25|3.8497
04:49:26|3.8509
04:49:27|3.8477
04:49:28|3.8477
04:49:29|3.8479
04:49:30|3.8462
04:49:31|3.8474
04:49:32|3.8467
04:49:34|3.8468
04:49:35|3.8468
04:49:36|3.8445
04:49:37|3.8459
04:49:37|3.8443
04:49:39|3.8443
04:49:39|3.8443
04:49:40|3.8442
04:49:41|3.8442
04:49:42|3.8455
04:49:43|3.8455
04:49:44|3.8455
04:49:46|3.8455
04:49:46|3.8455
04:49:47|3.8465
04:49:49|3.8469
04:49:49|3.8469
04:49:50|3.8454
04:49:51|3.8454
04:49:53|3.8454
04:49:53|3.8454
04:49:54|3.8454
04:49:55|3.8454
04:49:56|3.8454
04:49:57|3.8446
04:49:59|3.8451
04:50:00|3.845
04:50:00|3.8464
04:50:02|3.8491
04:50:02|3.8491
04:50:03|3.8488
04:50:05|3.8496
04:50:05|3.8513
04:50:06|3.8516
04:50:07|3.8529
04:50:09|3.8531
04:50:09|3.8524
04:50:11|3.8533
04:50:11|3.8503
04:50:12|3.8483
04:50:14|3.8521
04:50:15|3.8526
04:50:16|3.8511
04:50:18|3.85
04:50:18|3.8496
04:50:19|3.8481
04:50:20|3.8478
04:50:21|3.8478
04:50:22|3.8469
04:50:24|3.8475
04:50:24|3.8475
04:50:25|3.8475
04:50:26|3.8475
04:50:27|3.8485
04:50:28|3.8469
04:50:29|3.8461
04:50:30|3.8459
04:50:31|3.846
04:50:32|3.846
04:50:33|3.846
04:50:34|3.846
04:50:35|3.8467
04:50:36|3.8467
04:50:37|3.8463
04:50:38|3.845
04:50:39|3.8445
04:50:40|3.8434
04:50:41|3.8432
04:50:42|3.8433
04:50:43|3.841
04:50:44|3.8418
04:50:45|3.8412
04:50:46|3.8405
04:50:47|3.8405
04:50:48|3.84
04:50:49|3.8401
04:50:50|3.8402
04:50:52|3.8375
04:50:52|3.8369
04:50:53|3.8362
04:50:55|3.837
04:50:55|3.8377
04:50:56|3.8367
04:50:57|3.8366
04:50:58|3.8366
04:50:59|3.8365
04:51:01|3.8365
04:51:01|3.8365
04:51:02|3.8405
04:51:04|3.8411
04:51:04|3.8397
04:51:06|3.8397
04:51:07|3.8397
04:51:07|3.8396
04:51:09|3.8396
04:51:10|3.8396
04:51:11|3.8387
04:51:11|3.8376
04:51:12|3.8364
04:51:13|3.8378
04:51:15|3.8376
04:51:16|3.8364
04:51:17|3.8349
04:51:19|3.8349
04:51:20|3.8347
04:51:21|3.8339
04:51:22|3.8339
04:51:23|3.8343
04:51:24|3.834
04:51:25|3.8321
04:51:26|3.8301
04:51:27|3.83
04:51:28|3.836
04:51:30|3.836
04:51:30|3.8356
04:51:31|3.8328
04:51:32|3.8328
04:51:33|3.8326
04:51:34|3.8302
04:51:35|3.8307
04:51:36|3.8311
04:51:37|3.8311
04:51:38|3.8312
04:51:39|3.8311
04:51:40|3.8311
04:51:41|3.8311
04:51:42|3.8294
04:51:43|3.8305
04:51:44|3.829
04:51:45|3.8285
04:51:46|3.8285
04:51:48|3.8259
04:51:49|3.8244
04:51:50|3.8244
04:51:51|3.8243
04:51:52|3.8266
04:51:53|3.8258
04:51:54|3.8227
04:51:55|3.8222
04:51:56|3.8234
04:51:56|3.8243
04:51:57|3.8243
04:51:59|3.8243
04:52:00|3.8242
04:52:00|3.8239
04:52:01|3.8223
04:52:02|3.8232
04:52:03|3.8226
04:52:05|3.8244
04:52:06|3.8249
04:52:07|3.8233
04:52:08|3.8233
04:52:09|3.8231
04:52:10|3.8246
04:52:11|3.8254
04:52:11|3.8234
04:52:12|3.8211
04:52:14|3.8199
04:52:15|3.8199
04:52:16|3.8209
04:52:18|3.8216
04:52:19|3.8215
04:52:20|3.8205
04:52:21|3.8205
04:52:22|3.8205
04:52:23|3.821
04:52:24|3.8198
04:52:25|3.8188
04:52:26|3.8193
04:52:28|3.8196
04:52:28|3.8193
04:52:29|3.8194
04:52:30|3.8178
04:52:31|3.8173
04:52:32|3.8147
04:52:33|3.814
04:52:34|3.8134
04:52:35|3.8126
04:52:36|3.813
04:52:37|3.814
04:52:38|3.8137
04:52:39|3.8133
04:52:40|3.8141
04:52:41|3.816
04:52:42|3.8174
04:52:43|3.8176
04:52:44|3.8161
04:52:45|3.813
04:52:46|3.8157
04:52:47|3.8157
04:52:48|3.813
04:52:49|3.813
04:52:50|3.8123
04:52:51|3.8106
04:52:52|3.8122
04:52:53|3.8129
04:52:54|3.8149
04:52:55|3.8154
04:52:56|3.8154
04:52:57|3.8178
04:52:58|3.8172
04:52:59|3.8165
04:53:00|3.8165
04:53:02|3.8165
04:53:02|3.8175
04:53:03|3.8173
04:53:05|3.8171
04:53:05|3.8171
04:53:07|3.816
04:53:08|3.816
04:53:09|3.8154
04:53:10|3.8153
04:53:11|3.815
04:53:12|3.815
04:53:13|3.8157
04:53:14|3.8171
04:53:15|3.8178
04:53:16|3.8169
04:53:17|3.8169
04:53:19|3.8155
04:53:20|3.8155
04:53:21|3.8152
04:53:22|3.8151
04:53:23|3.8163
04:53:24|3.8172
04:53:25|3.8171
04:53:26|3.8169
04:53:26|3.8176
04:53:28|3.8163
04:53:29|3.8163
04:53:30|3.8156
04:53:31|3.816
04:53:32|3.8171
04:53:33|3.8199
04:53:34|3.8167
04:53:35|3.8167
04:53:36|3.8167
04:53:37|3.8173
04:53:38|3.8172
04:53:39|3.8152
04:53:40|3.8152
04:53:41|3.815
04:53:42|3.8143
04:53:43|3.8126
04:53:44|3.8126
04:53:45|3.815
04:53:46|3.814
04:53:47|3.8146
04:53:48|3.8162
04:53:49|3.8165
04:53:50|3.8173
04:53:51|3.8173
04:53:52|3.8173
04:53:53|3.8173
04:53:54|3.8171
04:53:55|3.8171
04:53:56|3.8173
04:53:57|3.8173
04:53:58|3.8182
04:53:59|3.8182
04:54:00|3.8194
04:54:01|3.8194
04:54:02|3.8194
04:54:03|3.8209
04:54:04|3.8215
04:54:05|3.8203
04:54:06|3.8203
04:54:07|3.8209
04:54:08|3.8215
04:54:09|3.8219
04:54:10|3.8259
04:54:11|3.828
04:54:12|3.8312
04:54:13|3.8281
04:54:14|3.8283
04:54:15|3.8258
04:54:16|3.8309
04:54:17|3.8309
04:54:19|3.8305
04:54:20|3.8276
04:54:21|3.8281
04:54:22|3.825
04:54:23|3.8255
04:54:24|3.8255
04:54:25|3.826
04:54:26|3.8265
04:54:27|3.8258
04:54:28|3.8258
04:54:28|3.8236
04:54:30|3.8236
04:54:31|3.8234
04:54:33|3.8246
04:54:33|3.8246
04:54:34|3.8246
04:54:35|3.8254
04:54:36|3.8257
04:54:38|3.8257
04:54:38|3.8257
04:54:39|3.8252
04:54:40|3.8299
04:54:41|3.8318
04:54:42|3.8347
04:54:44|3.8393
04:54:44|3.8356
04:54:46|3.8358
04:54:46|3.8349
04:54:48|3.8342
04:54:49|3.8321
04:54:50|3.8302
04:54:50|3.8319
04:54:51|3.8306
04:54:53|3.8319
04:54:53|3.8327
04:54:55|3.8326
04:54:55|3.8363
04:54:57|3.8363
04:54:57|3.8362
04:54:59|3.8362
04:54:59|3.8361
04:55:01|3.8351
04:55:02|3.8332
04:55:03|3.8332
04:55:04|3.8319
04:55:05|3.8319
04:55:06|3.8292
04:55:07|3.8299
04:55:07|3.8299
04:55:08|3.8322
04:55:10|3.8288
04:55:11|3.8276
04:55:12|3.8278
04:55:13|3.8288
04:55:13|3.8274
04:55:14|3.8259
04:55:16|3.8259
04:55:16|3.8291
04:55:17|3.8286
04:55:19|3.8298
04:55:20|3.8304
04:55:21|3.8308
04:55:22|3.8308
04:55:23|3.8308
04:55:24|3.8302
04:55:26|3.8302
04:55:27|3.8309
04:55:28|3.8292
04:55:28|3.8307
04:55:30|3.8306
04:55:31|3.835
04:55:31|3.835
04:55:33|3.835
04:55:34|3.835
04:55:35|3.835
04:55:35|3.835
04:55:36|3.8339
04:55:38|3.8324
04:55:39|3.8324
04:55:40|3.8324
04:55:41|3.8304
04:55:42|3.8309
04:55:43|3.8302
04:55:44|3.8302
04:55:45|3.8302
04:55:45|3.8279
04:55:46|3.8279
04:55:48|3.8286
04:55:48|3.8286
04:55:50|3.8275
04:55:50|3.8251
04:55:52|3.8251
04:55:53|3.8251
04:55:54|3.8251
04:55:55|3.8256
04:55:56|3.8256
04:55:57|3.8251
04:55:58|3.8255
04:55:58|3.8253
04:56:00|3.8263
04:56:01|3.825
04:56:01|3.8225
04:56:03|3.8227
04:56:03|3.8217
04:56:04|3.8217
04:56:05|3.8222
04:56:06|3.8206
04:56:07|3.8206
04:56:08|3.8221
04:56:09|3.8221
04:56:10|3.8212
04:56:12|3.8219
04:56:12|3.8219
04:56:14|3.8212
04:56:14|3.82
04:56:15|3.8197
04:56:16|3.8197
04:56:17|3.8203
04:56:19|3.8197
04:56:20|3.8185
04:56:21|3.8185
04:56:23|3.8182
04:56:24|3.8182
04:56:25|3.8182
04:56:26|3.8183
04:56:27|3.8179
04:56:28|3.817
04:56:29|3.8171
04:56:30|3.8171
04:56:31|3.8168
04:56:32|3.8156
04:56:33|3.8159
04:56:34|3.8168
04:56:35|3.8166
04:56:36|3.8166
04:56:36|3.8156
04:56:38|3.8157
04:56:39|3.8159
04:56:40|3.8168
04:56:41|3.8175
04:56:42|3.8158
04:56:43|3.8158
04:56:44|3.8166
04:56:44|3.8166
04:56:46|3.8164
04:56:47|3.8164
04:56:48|3.815
04:56:48|3.8152
04:56:50|3.8149
04:56:51|3.8138
04:56:52|3.8134
04:56:53|3.8133
04:56:53|3.8133
04:56:55|3.8133
04:56:56|3.8133
04:56:56|3.8133
04:56:58|3.8138
04:56:59|3.8138
04:57:00|3.8138
04:57:01|3.8137
04:57:02|3.8137
04:57:03|3.816
04:57:04|3.8149
04:57:05|3.8149
04:57:06|3.8163
04:57:07|3.8156
04:57:08|3.8169
04:57:08|3.8175
04:57:10|3.82
04:57:11|3.822
04:57:12|3.822
04:57:13|3.8217
04:57:13|3.8258
04:57:15|3.8251
04:57:16|3.8251
04:57:17|3.8251
04:57:18|3.8251
04:57:19|3.8248
04:57:20|3.8228
04:57:22|3.8194
04:57:23|3.8183
04:57:24|3.8189
04:57:25|3.8177
04:57:26|3.8184
04:57:27|3.8217
04:57:28|3.8217
04:57:29|3.8217
04:57:30|3.8217
04:57:31|3.8217
04:57:32|3.8214
04:57:33|3.8209
04:57:34|3.8206
04:57:35|3.8212
04:57:36|3.8212
04:57:37|3.8209
04:57:38|3.8209
04:57:39|3.8209
04:57:41|3.8222
04:57:41|3.8221
04:57:43|3.8221
04:57:44|3.8221
04:57:45|3.8221
04:57:46|3.8223
04:57:47|3.8223
04:57:48|3.8223
04:57:49|3.8242
04:57:49|3.8232
04:57:51|3.8241
04:57:52|3.8241
04:57:53|3.8241
04:57:54|3.8247
04:57:55|3.8247
04:57:55|3.8247
04:57:57|3.8247
04:57:58|3.8269
04:57:59|3.8269
04:58:00|3.8287
04:58:01|3.8287
04:58:02|3.8269
04:58:03|3.8262
04:58:04|3.8262
04:58:05|3.8249
04:58:07|3.8262
04:58:07|3.8254
04:58:08|3.8254
04:58:09|3.8224
04:58:10|3.821
04:58:11|3.821
04:58:12|3.8217
04:58:13|3.8216
04:58:14|3.8211
04:58:15|3.8212
04:58:16|3.8212
04:58:17|3.8211
04:58:18|3.8225
04:58:20|3.8225
04:58:20|3.8225
04:58:22|3.8232
04:58:23|3.8239
04:58:23|3.8236
04:58:25|3.8236
04:58:26|3.8236
04:58:28|3.8236
04:58:28|3.8235
04:58:29|3.8235
04:58:30|3.8223
04:58:31|3.8242
04:58:32|3.8248
04:58:33|3.8248
04:58:34|3.8248
04:58:35|3.8254
04:58:36|3.8253
04:58:37|3.8276
04:58:38|3.8276
04:58:39|3.8276
04:58:40|3.8281
04:58:42|3.8281
04:58:42|3.828
04:58:44|3.828
04:58:45|3.8297
04:58:45|3.829
04:58:47|3.8293
04:58:47|3.8293
04:58:49|3.8291
04:58:49|3.8296
04:58:51|3.8296
04:58:52|3.8322
04:58:53|3.8334
04:58:54|3.8328
04:58:55|3.8328
04:58:56|3.8327
04:58:56|3.8323
04:58:58|3.8335
04:58:58|3.8348
04:59:00|3.8348
04:59:01|3.835
04:59:01|3.835
04:59:03|3.8338
04:59:04|3.8352
04:59:04|3.8367
04:59:06|3.8367
04:59:07|3.8415
04:59:08|3.8449
04:59:09|3.8448
04:59:10|3.8495
04:59:11|3.8456
04:59:12|3.8467
04:59:13|3.8488
04:59:14|3.8467
04:59:15|3.8461
04:59:16|3.8465
04:59:17|3.8435
04:59:18|3.8436
04:59:19|3.8423
04:59:20|3.8421
04:59:21|3.8426
04:59:22|3.8425
04:59:24|3.8394
04:59:25|3.8387
04:59:26|3.8385
04:59:27|3.8381
04:59:28|3.8381
04:59:29|3.8388
04:59:30|3.8388
04:59:31|3.8396
04:59:32|3.8408
04:59:33|3.8408
04:59:34|3.8408
04:59:35|3.8416
04:59:36|3.8421
04:59:37|3.8438
04:59:38|3.8466
04:59:39|3.8466
04:59:41|3.8463
04:59:41|3.8467
04:59:42|3.846
04:59:43|3.8459
04:59:44|3.8459
04:59:45|3.8458
04:59:46|3.8454
04:59:47|3.845
04:59:48|3.8443
04:59:49|3.8442
04:59:50|3.8442
04:59:51|3.8442
04:59:53|3.8441
04:59:54|3.8439
04:59:54|3.8442
04:59:55|3.8453
04:59:57|3.8453
04:59:57|3.8457
04:59:58|3.8446
04:59:59|3.846
05:00:01|3.8468
05:00:01|3.8495
05:00:03|3.8476
05:00:03|3.8468
05:00:04|3.848
05:00:06|3.8478
05:00:07|3.8473
05:00:07|3.8469
05:00:08|3.8465
05:00:09|3.8453
05:00:10|3.8442
05:00:11|3.8429
05:00:12|3.8403
05:00:13|3.8408
05:00:14|3.8399
05:00:15|3.8435
05:00:16|3.8455
05:00:17|3.8456
05:00:19|3.8472
05:00:19|3.8517
05:00:20|3.8529
05:00:21|3.8538
05:00:22|3.852
05:00:24|3.8486
05:00:25|3.8557
05:00:26|3.8517
05:00:27|3.8494
05:00:29|3.85
05:00:30|3.8492
05:00:31|3.8487
05:00:32|3.8493
05:00:32|3.8501
05:00:34|3.85
05:00:35|3.85
05:00:35|3.8533
05:00:36|3.8508
05:00:37|3.8508
05:00:38|3.8508
05:00:40|3.849
05:00:40|3.8472
05:00:41|3.8471
05:00:43|3.8471
05:00:43|3.8471
05:00:45|3.8491
05:00:46|3.8494
05:00:47|3.8494
05:00:48|3.8474
05:00:48|3.8474
05:00:50|3.8477
05:00:50|3.8477
05:00:51|3.8477
05:00:53|3.846
05:00:53|3.8452
05:00:55|3.8461
05:00:56|3.8464
05:00:57|3.8465
05:00:57|3.8462
05:00:59|3.8458
05:00:59|3.8438
05:01:01|3.8434
05:01:01|3.8415
05:01:02|3.8417
05:01:03|3.8401
05:01:04|3.8384
05:01:05|3.8394
05:01:06|3.8394
05:01:07|3.84
05:01:08|3.8379
05:01:09|3.8391
05:01:10|3.838
05:01:11|3.8358
05:01:12|3.8345
05:01:13|3.8346
05:01:14|3.8342
05:01:15|3.8341
05:01:16|3.8342
05:01:18|3.8357
05:01:18|3.8352
05:01:19|3.8352
05:01:20|3.8376
05:01:22|3.8355
05:01:23|3.8353
05:01:23|3.8353
05:01:25|3.8335
05:01:26|3.8335
05:01:28|3.8334
05:01:29|3.8338
05:01:30|3.8338
05:01:31|3.8327
05:01:32|3.8319
05:01:33|3.8319
05:01:34|3.8319
05:01:35|3.8312
05:01:35|3.8312
05:01:37|3.8338
05:01:38|3.8322
05:01:39|3.8322
05:01:39|3.8332
05:01:40|3.832
05:01:42|3.8305
05:01:43|3.8322
05:01:44|3.8322
05:01:45|3.8298
05:01:45|3.8298
05:01:47|3.8307
05:01:48|3.8311
05:01:48|3.8317
05:01:50|3.8317
05:01:50|3.831
05:01:51|3.831
05:01:53|3.8302
05:01:54|3.8292
05:01:55|3.8319
05:01:56|3.8314
05:01:57|3.8285
05:01:57|3.8285
05:01:59|3.8285
05:01:59|3.8284
05:02:01|3.828
05:02:02|3.8278
05:02:02|3.8276
05:02:04|3.8274
05:02:05|3.8253
05:02:06|3.8275
05:02:07|3.8288
05:02:07|3.8289
05:02:09|3.8286
05:02:10|3.8276
05:02:11|3.8263
05:02:12|3.8251
05:02:12|3.8251
05:02:14|3.8232
05:02:15|3.821
05:02:15|3.8207
05:02:16|3.8207
05:02:18|3.8233
05:02:19|3.823
05:02:19|3.8235
05:02:21|3.8243
05:02:22|3.8258
05:02:23|3.8276
05:02:24|3.829
05:02:25|3.8317
05:02:26|3.8322
05:02:27|3.8309
05:02:28|3.8309
05:02:29|3.8305
05:02:30|3.8306
05:02:32|3.8298
05:02:33|3.8298
05:02:34|3.8298
05:02:36|3.8298
05:02:36|3.8298
05:02:37|3.8306
05:02:38|3.8306
05:02:39|3.8307
05:02:41|3.8285
05:02:41|3.8295
05:02:42|3.8296
05:02:43|3.8304
05:02:45|3.8323
05:02:46|3.8351
05:02:47|3.8353
05:02:48|3.8353
05:02:49|3.8353
05:02:50|3.8351
05:02:51|3.8336
05:02:53|3.8323
05:02:53|3.8366
05:02:54|3.8365
05:02:55|3.8382
05:02:56|3.8382
05:02:57|3.8382
05:02:58|3.8399
05:02:59|3.8417
05:03:00|3.8445
05:03:01|3.8453
05:03:02|3.8461
05:03:03|3.8465
05:03:04|3.847
05:03:05|3.8484
05:03:06|3.8463
05:03:07|3.8463
05:03:08|3.8461
05:03:09|3.8466
05:03:10|3.8466
05:03:11|3.846
05:03:12|3.8454
05:03:13|3.8444
05:03:14|3.84
05:03:15|3.8405
05:03:16|3.8403
05:03:17|3.8419
05:03:18|3.8419
05:03:19|3.8419
05:03:20|3.8421
05:03:21|3.843
05:03:22|3.8439
05:03:23|3.8439
05:03:24|3.8439
05:03:25|3.8439
05:03:27|3.8439
05:03:28|3.8434
05:03:29|3.8445
05:03:30|3.8408
05:03:31|3.8405
05:03:32|3.8391
05:03:33|3.8373
05:03:34|3.8337
05:03:35|3.8343
05:03:36|3.8341
05:03:37|3.8343
05:03:39|3.8373
05:03:39|3.8373
05:03:40|3.8406
05:03:42|3.8398
05:03:42|3.8398
05:03:43|3.8398
05:03:44|3.8376
05:03:46|3.8369
05:03:46|3.8363
05:03:48|3.8363
05:03:48|3.8363
05:03:50|3.8363
05:03:51|3.8398
05:03:52|3.8407
05:03:53|3.8388
05:03:54|3.8379
05:03:55|3.8363
05:03:56|3.8363
05:03:57|3.8368
05:03:57|3.8368
05:03:59|3.8369
05:04:00|3.8369
05:04:00|3.8362
05:04:02|3.8362
05:04:03|3.8356
05:04:04|3.834
05:04:05|3.8355
05:04:05|3.8331
05:04:07|3.8326
05:04:08|3.8307
05:04:09|3.831
05:04:09|3.831
05:04:11|3.831
05:04:12|3.831
05:04:13|3.831
05:04:14|3.8304
05:04:15|3.8304
05:04:16|3.8336
05:04:17|3.8343
05:04:18|3.8343
05:04:19|3.8343
05:04:19|3.8343
05:04:21|3.8336
05:04:21|3.8323
05:04:23|3.8323
05:04:23|3.8323
05:04:25|3.8323
05:04:26|3.8315
05:04:27|3.8313
05:04:29|3.8328
05:04:29|3.8333
05:04:30|3.8333
05:04:31|3.8335
05:04:32|3.8343
05:04:33|3.8355
05:04:35|3.8361
05:04:36|3.8361
05:04:37|3.8358
05:04:38|3.835
05:04:39|3.835
05:04:41|3.8346
05:04:41|3.8346
05:04:42|3.8346
05:04:43|3.8323
05:04:44|3.8323
05:04:45|3.8323
05:04:46|3.8323
05:04:47|3.8331
05:04:48|3.8288
05:04:49|3.8288
05:04:50|3.8288
05:04:51|3.8316
05:04:52|3.8316
05:04:53|3.8308
05:04:54|3.8318
05:04:55|3.8318
05:04:56|3.8328
05:04:57|3.8345
05:04:58|3.8342
05:04:59|3.8342
05:05:00|3.8342
05:05:01|3.8326
05:05:03|3.8328
05:05:03|3.8326
05:05:04|3.8326
05:05:05|3.8326
05:05:06|3.832
05:05:07|3.8316
05:05:08|3.8316
05:05:09|3.8323
05:05:10|3.8334
05:05:11|3.8322
05:05:12|3.8322
05:05:13|3.8321
05:05:14|3.833
05:05:15|3.833
05:05:16|3.833
05:05:17|3.833
05:05:18|3.833
05:05:19|3.833
05:05:20|3.833
05:05:21|3.8325
05:05:22|3.832
05:05:23|3.8317
05:05:24|3.832
05:05:25|3.8345
05:05:26|3.835
05:05:27|3.8363
05:05:28|3.8362
05:05:30|3.8371
05:05:31|3.8371
05:05:31|3.8375
05:05:33|3.8387
05:05:34|3.8387
05:05:35|3.839
05:05:36|3.8387
05:05:38|3.8381
05:05:38|3.8378
05:05:39|3.8383
05:05:40|3.8383
05:05:41|3.8398
05:05:42|3.84
05:05:43|3.8414
05:05:44|3.8435
05:05:45|3.8432
05:05:46|3.8439
05:05:48|3.8442
05:05:48|3.8462
05:05:49|3.8482
05:05:50|3.8482
05:05:51|3.8463
05:05:52|3.8462
05:05:53|3.8462
05:05:54|3.8462
05:05:55|3.8462
05:05:56|3.8433
05:05:57|3.8433
05:05:58|3.8458
05:05:59|3.8454
05:06:00|3.8454
05:06:01|3.8445
05:06:02|3.8442
05:06:03|3.8437
05:06:04|3.8458
05:06:05|3.8445
05:06:06|3.8427
05:06:07|3.842
05:06:08|3.842
05:06:09|3.8414
05:06:10|3.8414
05:06:11|3.8414
05:06:12|3.8393
05:06:13|3.8421
05:06:14|3.8424
05:06:15|3.8424
05:06:16|3.842
05:06:17|3.842
05:06:18|3.8411
05:06:20|3.8419
05:06:20|3.8419
05:06:22|3.8419
05:06:22|3.8419
05:06:23|3.8419
05:06:25|3.8419
05:06:26|3.8419
05:06:26|3.842
05:06:27|3.842
05:06:29|3.8413
05:06:30|3.8411
05:06:31|3.8403
05:06:32|3.8403
05:06:33|3.8403
05:06:34|3.8403
05:06:36|3.838
05:06:37|3.839
05:06:37|3.838
05:06:39|3.838
05:06:40|3.8377
05:06:40|3.8388
05:06:42|3.8388
05:06:42|3.8377
05:06:44|3.8367
05:06:44|3.8356
05:06:45|3.8342
05:06:47|3.8342
05:06:48|3.8348
05:06:48|3.8344
05:06:49|3.8346
05:06:50|3.8323
05:06:52|3.8319
05:06:53|3.831
05:06:53|3.8307
05:06:55|3.8312
05:06:56|3.8307
05:06:56|3.8296
05:06:57|3.8294
05:06:59|3.8294
05:06:59|3.8293
05:07:01|3.8285
05:07:01|3.8281
05:07:02|3.8276
05:07:03|3.8276
05:07:05|3.8276
05:07:06|3.8287
05:07:06|3.8287
05:07:08|3.8287
05:07:09|3.8287
05:07:10|3.8287
05:07:11|3.8266
05:07:12|3.8272
05:07:13|3.8272
05:07:14|3.8272
05:07:15|3.8272
05:07:16|3.8266
05:07:17|3.8267
05:07:18|3.8267
05:07:19|3.8267
05:07:20|3.8238
05:07:21|3.8258
05:07:22|3.8249
05:07:23|3.8251
05:07:24|3.8259
05:07:25|3.8255
05:07:26|3.8255
05:07:27|3.8255
05:07:28|3.825
05:07:29|3.825
05:07:30|3.8242
05:07:32|3.8237
05:07:33|3.8236
05:07:34|3.8242
05:07:35|3.8242
05:07:36|3.824
05:07:37|3.8223
05:07:38|3.8223
05:07:39|3.8228
05:07:40|3.8258
05:07:42|3.823
05:07:42|3.823
05:07:43|3.8228
05:07:44|3.8235
05:07:45|3.8251
05:07:46|3.8251
05:07:47|3.8236
05:07:48|3.8224
05:07:49|3.8223
05:07:50|3.8223
05:07:52|3.8223
05:07:52|3.8219
05:07:54|3.8216
05:07:55|3.8208
05:07:56|3.8207
05:07:56|3.8197
05:07:57|3.8203
05:07:58|3.8203
05:07:59|3.8215
05:08:00|3.8195
05:08:01|3.8191
05:08:03|3.8187
05:08:03|3.816
05:08:04|3.8174
05:08:06|3.8174
05:08:07|3.816
05:08:08|3.816
05:08:08|3.8152
05:08:10|3.8158
05:08:11|3.8154
05:08:12|3.8154
05:08:12|3.8132
05:08:13|3.8112
05:08:14|3.8113
05:08:16|3.8113
05:08:17|3.8113
05:08:18|3.8115
05:08:19|3.813
05:08:20|3.8138
05:08:21|3.8133
05:08:22|3.8141
05:08:23|3.8142
05:08:24|3.8136
05:08:25|3.8124
05:08:26|3.8111
05:08:27|3.8111
05:08:28|3.8113
05:08:29|3.8113
05:08:30|3.8113
05:08:31|3.8111
05:08:33|3.8132
05:08:33|3.8136
05:08:35|3.8124
05:08:35|3.8125
05:08:37|3.8125
05:08:38|3.8136
05:08:38|3.8136
05:08:40|3.8136
05:08:41|3.8136
05:08:42|3.815
05:08:43|3.8153
05:08:43|3.8153
05:08:45|3.8157
05:08:46|3.8172
05:08:47|3.8165
05:08:48|3.8165
05:08:49|3.8155
05:08:49|3.8143
05:08:51|3.8143
05:08:52|3.8139
05:08:53|3.8142
05:08:54|3.8149
05:08:55|3.8149
05:08:56|3.8149
05:08:57|3.8158
05:08:58|3.8144
05:08:58|3.8144
05:09:00|3.8142
05:09:01|3.8142
05:09:01|3.8135
05:09:02|3.8135
05:09:04|3.8143
05:09:05|3.8133
05:09:06|3.8133
05:09:07|3.8123
05:09:08|3.8111
05:09:09|3.8108
05:09:10|3.8111
05:09:11|3.8113
05:09:12|3.8107
05:09:13|3.8115
05:09:13|3.8103
05:09:14|3.8091
05:09:16|3.8102
05:09:17|3.809
05:09:18|3.8099
05:09:19|3.8099
05:09:20|3.8099
05:09:21|3.8099
05:09:22|3.8099
05:09:23|3.8088
05:09:24|3.8084
05:09:24|3.8084
05:09:26|3.8074
05:09:27|3.8052
05:09:28|3.8055
05:09:28|3.8069
05:09:30|3.806
05:09:30|3.806
05:09:31|3.8072
05:09:33|3.8062
05:09:35|3.805
05:09:36|3.805
05:09:37|3.8058
05:09:37|3.8061
05:09:39|3.8064
05:09:40|3.8062
05:09:40|3.8062
05:09:41|3.8062
05:09:43|3.8058
05:09:44|3.8073
05:09:45|3.8068
05:09:46|3.8057
05:09:47|3.8069
05:09:47|3.8069
05:09:48|3.8067
05:09:50|3.8064
05:09:51|3.805
05:09:52|3.8055
05:09:52|3.806
05:09:53|3.8069
05:09:54|3.8089
05:09:56|3.8085
05:09:57|3.8101
05:09:57|3.8108
05:09:58|3.8107
05:10:00|3.8132
05:10:00|3.8127
05:10:01|3.8127
05:10:02|3.8098
05:10:04|3.8089
05:10:05|3.8089
05:10:06|3.8089
05:10:07|3.8092
05:10:07|3.8084
05:10:08|3.807
05:10:09|3.807
05:10:11|3.807
05:10:11|3.807
05:10:12|3.8104
05:10:13|3.808
05:10:14|3.8086
05:10:15|3.8091
05:10:16|3.8117
05:10:17|3.8137
05:10:19|3.8155
05:10:19|3.8184
05:10:21|3.8164
05:10:21|3.8155
05:10:22|3.8172
05:10:23|3.8155
05:10:24|3.8131
05:10:25|3.8156
05:10:26|3.8156
05:10:27|3.8135
05:10:28|3.814
05:10:30|3.814
05:10:31|3.8152
05:10:31|3.8152
05:10:32|3.8152
05:10:33|3.816
05:10:34|3.8186
05:10:36|3.8192
05:10:37|3.8172
05:10:38|3.8172
05:10:39|3.8177
05:10:40|3.8167
05:10:41|3.8167
05:10:42|3.817
05:10:43|3.8168
05:10:44|3.8177
05:10:45|3.8183
05:10:46|3.8169
05:10:48|3.8173
05:10:48|3.8182
05:10:50|3.8194
05:10:50|3.82
05:10:51|3.8212
05:10:52|3.8238
05:10:53|3.8262
05:10:54|3.8303
05:10:55|3.8273
05:10:56|3.8286
05:10:58|3.8263
05:10:58|3.8278
05:10:59|3.8268
05:11:00|3.8259
05:11:01|3.8254
05:11:02|3.8236
05:11:04|3.8222
05:11:04|3.8211
05:11:05|3.8202
05:11:06|3.8202
05:11:07|3.8183
05:11:09|3.8191
05:11:09|3.8191
05:11:11|3.8187
05:11:11|3.8187
05:11:12|3.8238
05:11:13|3.8236
05:11:14|3.8236
05:11:16|3.8247
05:11:17|3.8262
05:11:17|3.828
05:11:18|3.828
05:11:20|3.8276
05:11:20|3.8282
05:11:21|3.8283
05:11:22|3.8283
05:11:23|3.8273
05:11:24|3.825
05:11:25|3.8256
05:11:26|3.8256
05:11:28|3.8251
05:11:28|3.8251
05:11:29|3.8244
05:11:30|3.8233
05:11:31|3.8234
05:11:32|3.8235
05:11:34|3.8228
05:11:35|3.8246
05:11:36|3.8246
05:11:37|3.8246
05:11:38|3.8239
05:11:40|3.8239
05:11:41|3.8236
05:11:41|3.8234
05:11:43|3.8234
05:11:43|3.8232
05:11:44|3.8229
05:11:46|3.8229
05:11:47|3.8226
05:11:48|3.8231
05:11:49|3.8231
05:11:50|3.8231
05:11:51|3.823
05:11:52|3.8238
05:11:52|3.8238
05:11:53|3.8216
05:11:54|3.8216
05:11:55|3.8198
05:11:57|3.8198
05:11:58|3.8198
05:11:58|3.8198
05:12:00|3.8203
05:12:01|3.8203
05:12:02|3.8189
05:12:03|3.8194
05:12:04|3.8199
05:12:05|3.8199
05:12:06|3.8202
05:12:06|3.8185
05:12:07|3.8199
05:12:09|3.8199
05:12:09|3.8199
05:12:10|3.8199
05:12:11|3.8207
05:12:12|3.8206
05:12:13|3.8206
05:12:14|3.8206
05:12:15|3.8201
05:12:17|3.8216
05:12:17|3.8234
05:12:18|3.8253
05:12:19|3.8262
05:12:21|3.826
05:12:21|3.8248
05:12:22|3.824
05:12:24|3.824
05:12:24|3.824
05:12:25|3.824
05:12:26|3.8246
05:12:27|3.8261
05:12:28|3.8265
05:12:29|3.8268
05:12:30|3.8269
05:12:31|3.8267
05:12:32|3.8267
05:12:33|3.8267
05:12:34|3.8272
05:12:35|3.8272
05:12:37|3.8277
05:12:38|3.8277
05:12:39|3.8283
05:12:40|3.8288
05:12:41|3.8289
05:12:42|3.8289
05:12:43|3.8289
05:12:44|3.8289
05:12:46|3.8247
05:12:46|3.8247
05:12:47|3.8247
05:12:48|3.8246
05:12:49|3.8261
05:12:50|3.8254
05:12:51|3.8244
05:12:52|3.8233
05:12:53|3.8232
05:12:54|3.8224
05:12:55|3.8209
05:12:57|3.8215
05:12:57|3.8215
05:12:58|3.8214
05:13:00|3.821
05:13:00|3.8202
05:13:02|3.82
05:13:03|3.8205
05:13:04|3.8205
05:13:04|3.8199
05:13:05|3.8199
05:13:07|3.8191
05:13:07|3.8201
05:13:09|3.8199
05:13:09|3.8181
05:13:11|3.8181
05:13:11|3.8181
05:13:12|3.8183
05:13:14|3.8177
05:13:14|3.8172
05:13:15|3.8165
05:13:16|3.8169
05:13:17|3.8186
05:13:18|3.8186
05:13:19|3.8186
05:13:20|3.8186
05:13:21|3.819
05:13:22|3.819
05:13:24|3.819
05:13:24|3.8204
05:13:26|3.8197
05:13:26|3.8203
05:13:27|3.8203
05:13:29|3.8203
05:13:30|3.8209
05:13:30|3.821
05:13:32|3.8212
05:13:32|3.8218
05:13:33|3.8239
05:13:35|3.8239
05:13:36|3.8246
05:13:36|3.8246
05:13:38|3.8251
05:13:39|3.8258
05:13:40|3.8247
05:13:41|3.8237
05:13:42|3.8238
05:13:43|3.8236
05:13:44|3.8231
05:13:45|3.8219
05:13:46|3.8217
05:13:47|3.8235
05:13:48|3.8196
05:13:49|3.8192
05:13:50|3.8192
05:13:51|3.8191
05:13:52|3.8181
05:13:53|3.8181
05:13:54|3.8183
05:13:55|3.8182
05:13:56|3.8172
05:13:57|3.8172
05:13:58|3.8172
05:13:59|3.8204
05:14:00|3.8204
05:14:02|3.8194
05:14:02|3.8194
05:14:03|3.8192
05:14:04|3.8192
05:14:05|3.8198
05:14:06|3.8198
05:14:07|3.8202
05:14:08|3.821
05:14:09|3.8206
05:14:10|3.8232
05:14:11|3.8232
05:14:12|3.8232
05:14:13|3.8232
05:14:14|3.822
05:14:15|3.8216
05:14:16|3.8216
05:14:17|3.8213
05:14:18|3.8213
05:14:19|3.8213
05:14:20|3.8223
05:14:21|3.824
05:14:22|3.8235
05:14:23|3.8228
05:14:24|3.8214
05:14:26|3.8196
05:14:26|3.8196
05:14:27|3.8196
05:14:29|3.8196
05:14:29|3.8196
05:14:30|3.8196
05:14:31|3.8191
05:14:32|3.8202
05:14:33|3.8221
05:14:34|3.8224
05:14:36|3.8229
05:14:36|3.826
05:14:38|3.826
05:14:40|3.8256
05:14:40|3.8256
05:14:41|3.8262
05:14:42|3.8247
05:14:43|3.8231
05:14:44|3.8248
05:14:45|3.8247
05:14:46|3.8233
05:14:47|3.8242
05:14:48|3.8239
05:14:49|3.8228
05:14:50|3.822
05:14:51|3.822
05:14:53|3.822
05:14:54|3.822
05:14:55|3.8217
05:14:55|3.8227
05:14:57|3.8225
05:14:58|3.8221
05:14:59|3.8218
05:15:00|3.8215
05:15:01|3.8215
05:15:01|3.8215
05:15:03|3.8221
05:15:04|3.8241
05:15:05|3.8242
05:15:06|3.8242
05:15:07|3.8243
05:15:08|3.8238
05:15:08|3.82
05:15:10|3.8201
05:15:11|3.8193
05:15:11|3.8182
05:15:13|3.8182
05:15:14|3.8182
05:15:15|3.8185
05:15:16|3.8183
05:15:16|3.8194
05:15:18|3.8198
05:15:18|3.8187
05:15:20|3.8178
05:15:21|3.8179
05:15:22|3.8179
05:15:23|3.8183
05:15:24|3.8183
05:15:25|3.8184
05:15:26|3.8199
05:15:26|3.8191
05:15:27|3.8191
05:15:28|3.82
05:15:29|3.8213
05:15:30|3.8213
05:15:31|3.822
05:15:33|3.822
05:15:34|3.8228
05:15:35|3.8225
05:15:36|3.8227
05:15:36|3.8227
05:15:38|3.8227
05:15:39|3.8222
05:15:40|3.8223
05:15:41|3.8224
05:15:43|3.8237
05:15:43|3.824
05:15:44|3.8255
05:15:45|3.8255
05:15:46|3.8257
05:15:47|3.8257
05:15:49|3.8264
05:15:50|3.8264
05:15:50|3.8264
05:15:52|3.8286
05:15:53|3.8277
05:15:54|3.8277
05:15:54|3.8277
05:15:56|3.8258
05:15:57|3.8258
05:15:58|3.8274
05:15:59|3.829
05:16:00|3.832
05:16:01|3.8323
05:16:02|3.8326
05:16:03|3.8347
05:16:04|3.8361
05:16:05|3.8371
05:16:05|3.8382
05:16:07|3.8417
05:16:08|3.8421
05:16:09|3.8415
05:16:10|3.8406
05:16:11|3.8379
05:16:12|3.8364
05:16:13|3.837
05:16:14|3.8367
05:16:15|3.8369
05:16:16|3.8349
05:16:17|3.8349
05:16:18|3.8404
05:16:19|3.8406
05:16:20|3.8406
05:16:21|3.8406
05:16:22|3.8427
05:16:23|3.8411
05:16:24|3.8401
05:16:25|3.84
05:16:26|3.84
05:16:27|3.8409
05:16:28|3.8409
05:16:29|3.8409
05:16:30|3.838
05:16:31|3.8382
05:16:32|3.8384
05:16:34|3.8382
05:16:34|3.8382
05:16:35|3.8371
05:16:37|3.8368
05:16:37|3.8346
05:16:38|3.8347
05:16:40|3.8364
05:16:41|3.8359
05:16:42|3.8359
05:16:43|3.8369
05:16:45|3.8364
05:16:45|3.8372
05:16:46|3.8368
05:16:47|3.8344
05:16:48|3.8329
05:16:49|3.8335
05:16:50|3.8335
05:16:51|3.834
05:16:52|3.834
05:16:53|3.834
05:16:54|3.8356
05:16:55|3.8347
05:16:56|3.8351
05:16:57|3.8347
05:16:58|3.8338
05:16:59|3.8338
05:17:00|3.8345
05:17:01|3.8361
05:17:02|3.836
05:17:03|3.8365
05:17:04|3.8363
05:17:05|3.8365
05:17:06|3.8365
05:17:07|3.8374
05:17:08|3.8374
05:17:09|3.8374
05:17:10|3.8374
05:17:11|3.8376
05:17:12|3.8374
05:17:13|3.8374
05:17:14|3.8353
05:17:15|3.8346
05:17:16|3.8358
05:17:17|3.8357
05:17:18|3.8354
05:17:19|3.8347
05:17:20|3.8347
05:17:21|3.8342
05:17:22|3.8342
05:17:23|3.8342
05:17:24|3.8342
05:17:25|3.8344
05:17:26|3.8336
05:17:27|3.8326
05:17:28|3.8329
05:17:29|3.8329
05:17:30|3.8329
05:17:32|3.833
05:17:32|3.833
05:17:33|3.8337
05:17:34|3.8337
05:17:35|3.8348
05:17:36|3.8346
05:17:37|3.834
05:17:38|3.8309
05:17:39|3.8309
05:17:41|3.8296
05:17:42|3.8296
05:17:44|3.8296
05:17:44|3.8303
05:17:46|3.8301
05:17:46|3.8301
05:17:48|3.8292
05:17:49|3.832
05:17:50|3.8298
05:17:51|3.8284
05:17:52|3.8291
05:17:53|3.8291
05:17:54|3.8292
05:17:55|3.8284
05:17:56|3.8297
05:17:57|3.8297
05:17:58|3.8307
05:17:59|3.8298
05:18:00|3.8298
05:18:01|3.8307
05:18:02|3.8306
05:18:03|3.8306
05:18:04|3.8306
05:18:05|3.8306
05:18:06|3.831
05:18:07|3.831
05:18:08|3.8314
05:18:09|3.8305
05:18:10|3.8301
05:18:11|3.8301
05:18:12|3.8282
05:18:13|3.8286
05:18:14|3.8286
05:18:15|3.8286
05:18:16|3.8286
05:18:18|3.8295
05:18:18|3.8291
05:18:19|3.829
05:18:20|3.8289
05:18:21|3.8289
05:18:22|3.8277
05:18:23|3.8273
05:18:24|3.83
05:18:25|3.83
05:18:26|3.829
05:18:27|3.829
05:18:28|3.8295
05:18:29|3.8305
05:18:30|3.8305
05:18:31|3.8305
05:18:33|3.8298
05:18:33|3.8298
05:18:34|3.8317
05:18:36|3.8317
05:18:37|3.8333
05:18:38|3.8313
05:18:38|3.8313
05:18:39|3.8313
05:18:41|3.8313
05:18:42|3.8314
05:18:43|3.832
05:18:44|3.832
05:18:45|3.832
05:18:46|3.832
05:18:47|3.832
05:18:48|3.83
05:18:49|3.8289
05:18:50|3.8289
05:18:51|3.8287
05:18:52|3.8287
05:18:53|3.8287
05:18:54|3.8287
05:18:55|3.8287
05:18:56|3.8302
05:18:57|3.831
05:18:58|3.8309
05:18:59|3.8317
05:19:00|3.8316
05:19:01|3.8316
05:19:02|3.8319
05:19:03|3.831
05:19:04|3.831
05:19:05|3.8301
05:19:06|3.8301
05:19:07|3.8304
05:19:08|3.8323
05:19:09|3.832
05:19:10|3.8335
05:19:11|3.8335
05:19:12|3.8335
05:19:13|3.8335
05:19:14|3.8324
05:19:15|3.8324
05:19:16|3.8313
05:19:17|3.8313
05:19:18|3.8313
05:19:19|3.8289
05:19:20|3.8301
05:19:21|3.826
05:19:22|3.8269
05:19:23|3.8267
05:19:24|3.8267
05:19:25|3.8259
05:19:26|3.8259
05:19:27|3.8278
05:19:28|3.8278
05:19:29|3.8282
05:19:30|3.8282
05:19:31|3.8287
05:19:32|3.8283
05:19:33|3.83
05:19:34|3.83
05:19:36|3.8292
05:19:37|3.8292
05:19:38|3.8292
05:19:39|3.8292
05:19:40|3.8292
05:19:40|3.8292
05:19:42|3.829
05:19:43|3.8279
05:19:44|3.828
05:19:45|3.828
05:19:46|3.8282
05:19:47|3.8282
05:19:48|3.83
05:19:50|3.8293
05:19:51|3.8319
05:19:52|3.8306
05:19:53|3.8306
05:19:54|3.8306
05:19:55|3.8313
05:19:56|3.8318
05:19:57|3.8318
05:19:58|3.8314
05:19:59|3.8299
05:20:00|3.8294
05:20:01|3.8294
05:20:02|3.8308
05:20:03|3.8308
05:20:04|3.8308
05:20:05|3.8308
05:20:06|3.8307
05:20:08|3.8321
05:20:08|3.8345
05:20:09|3.8308
05:20:10|3.8308
05:20:11|3.8324
05:20:12|3.8324
05:20:13|3.8332
05:20:14|3.8332
05:20:15|3.8332
05:20:16|3.8331
05:20:17|3.8331
05:20:18|3.8331
05:20:19|3.8334
05:20:20|3.8334
05:20:21|3.8334
05:20:22|3.8334
05:20:23|3.8334
05:20:24|3.8337
05:20:25|3.8329
05:20:26|3.833
05:20:27|3.8304
05:20:28|3.8298
05:20:29|3.8298
05:20:30|3.8303
05:20:31|3.8303
05:20:32|3.8335
05:20:33|3.8328
05:20:34|3.8328
05:20:35|3.8328
05:20:36|3.833
05:20:37|3.8327
05:20:38|3.8327
05:20:39|3.8323
05:20:40|3.8323
05:20:41|3.8326
05:20:42|3.8326
05:20:44|3.8326
05:20:44|3.8331
05:20:46|3.8331
05:20:47|3.833
05:20:48|3.8337
05:20:49|3.8337
05:20:49|3.8337
05:20:51|3.8337
05:20:52|3.8338
05:20:52|3.8338
05:20:53|3.8336
05:20:55|3.8336
05:20:56|3.8336
05:20:57|3.8336
05:20:58|3.8336
05:20:59|3.8337
05:21:00|3.8337
05:21:01|3.8337
05:21:02|3.8357
05:21:03|3.8375
05:21:04|3.8355
05:21:05|3.8371
05:21:06|3.8371
05:21:07|3.8359
05:21:08|3.835
05:21:09|3.8317
05:21:10|3.8317
05:21:11|3.832
05:21:12|3.832
05:21:13|3.832
05:21:14|3.8319
05:21:15|3.8319
05:21:16|3.8305
05:21:17|3.8305
05:21:18|3.8313
05:21:19|3.83
05:21:20|3.8299
05:21:21|3.8271
05:21:22|3.8259
05:21:23|3.8253
05:21:24|3.8253
05:21:25|3.8237
05:21:26|3.8226
05:21:27|3.8216
05:21:28|3.8224
05:21:29|3.8233
05:21:30|3.8221
05:21:31|3.8207
05:21:32|3.8207
05:21:33|3.82
05:21:34|3.82
05:21:35|3.82
05:21:36|3.82
05:21:37|3.82
05:21:38|3.8211
05:21:39|3.8224
05:21:40|3.8207
05:21:41|3.8195
05:21:42|3.8192
05:21:43|3.8188
05:21:45|3.8184
05:21:45|3.8181
05:21:47|3.8168
05:21:48|3.8172
05:21:49|3.8168
05:21:50|3.8182
05:21:50|3.8151
05:21:52|3.8142
05:21:53|3.8141
05:21:54|3.8137
05:21:55|3.8146
05:21:56|3.8151
05:21:57|3.8134
05:21:57|3.8127
05:21:59|3.8129
05:22:00|3.8135
05:22:01|3.8138
05:22:02|3.815
05:22:02|3.8139
05:22:04|3.8147
05:22:05|3.8148
05:22:06|3.8148
05:22:07|3.8148
05:22:08|3.8143
05:22:09|3.8133
05:22:10|3.8123
05:22:11|3.8123
05:22:12|3.8123
05:22:13|3.8123
05:22:14|3.8139
05:22:15|3.8136
05:22:16|3.8138
05:22:17|3.8138
05:22:18|3.8133
05:22:18|3.8129
05:22:20|3.8126
05:22:21|3.813
05:22:22|3.8147
05:22:23|3.8147
05:22:24|3.8147
05:22:25|3.8175
05:22:26|3.8172
05:22:26|3.8172
05:22:28|3.8176
05:22:28|3.82
05:22:30|3.8238
05:22:31|3.8208
05:22:32|3.8208
05:22:33|3.8201
05:22:33|3.8201
05:22:35|3.8201
05:22:36|3.819
05:22:37|3.8182
05:22:38|3.819
05:22:39|3.82
05:22:39|3.8198
05:22:41|3.8192
05:22:42|3.8186
05:22:43|3.82
05:22:44|3.8203
05:22:45|3.8203
05:22:46|3.8198
05:22:47|3.8202
05:22:49|3.8212
05:22:49|3.8199
05:22:51|3.8199
05:22:51|3.8198
05:22:53|3.8194
05:22:53|3.8215
05:22:55|3.8215
05:22:55|3.8215
05:22:56|3.8209
05:22:57|3.8209
05:22:58|3.8211
05:23:00|3.823
05:23:01|3.8226
05:23:02|3.826
05:23:03|3.8247
05:23:04|3.8245
05:23:05|3.8245
05:23:05|3.8262
05:23:07|3.8275
05:23:08|3.8275
05:23:09|3.8275
05:23:10|3.8274
05:23:11|3.8272
05:23:12|3.827
05:23:13|3.8225
05:23:14|3.8233
05:23:14|3.8233
05:23:16|3.8233
05:23:17|3.8232
05:23:18|3.8232
05:23:19|3.8234
05:23:21|3.8245
05:23:21|3.8245
05:23:22|3.8252
05:23:23|3.825
05:23:24|3.8247
05:23:25|3.8247
05:23:26|3.8243
05:23:28|3.8243
05:23:28|3.8235
05:23:29|3.8243
05:23:30|3.8243
05:23:31|3.8244
05:23:33|3.8246
05:23:33|3.8255
05:23:34|3.8255
05:23:35|3.8255
05:23:36|3.8253
05:23:38|3.8259
05:23:38|3.827
05:23:39|3.8283
05:23:40|3.834
05:23:41|3.8347
05:23:42|3.8331
05:23:43|3.8333
05:23:44|3.8301
05:23:45|3.8318
05:23:46|3.8335
05:23:48|3.8332
05:23:49|3.8332
05:23:50|3.833
05:23:51|3.8309
05:23:52|3.8309
05:23:53|3.8309
05:23:54|3.8318
05:23:55|3.8317
05:23:56|3.8338
05:23:57|3.8338
05:23:58|3.8338
05:23:59|3.832
05:24:00|3.8315
05:24:01|3.8315
05:24:02|3.8296
05:24:03|3.8287
05:24:04|3.8287
05:24:05|3.8291
05:24:06|3.8297
05:24:07|3.8301
05:24:08|3.8277
05:24:09|3.8251
05:24:10|3.8289
05:24:11|3.8289
05:24:12|3.8281
05:24:13|3.8278
05:24:15|3.8278
05:24:15|3.8278
05:24:16|3.827
05:24:18|3.827
05:24:19|3.827
05:24:19|3.8275
05:24:20|3.8275
05:24:22|3.8275
05:24:23|3.8275
05:24:23|3.8275
05:24:24|3.8285
05:24:26|3.8285
05:24:26|3.8283
05:24:27|3.8283
05:24:28|3.8283
05:24:29|3.8286
05:24:30|3.83
05:24:32|3.8317
05:24:32|3.833
05:24:33|3.833
05:24:35|3.833
05:24:35|3.8325
05:24:36|3.8325
05:24:38|3.8325
05:24:38|3.8318
05:24:39|3.8299
05:24:40|3.8299
05:24:41|3.8277
05:24:42|3.8278
05:24:44|3.8265
05:24:44|3.8234
05:24:45|3.8234
05:24:46|3.8266
05:24:47|3.8266
05:24:49|3.8288
05:24:50|3.8288
05:24:51|3.8288
05:24:52|3.8292
05:24:53|3.8292
05:24:54|3.8304
05:24:55|3.8308
05:24:56|3.8306
05:24:57|3.8306
05:24:58|3.83
05:24:59|3.83
05:25:00|3.83
05:25:01|3.831
05:25:03|3.8302
05:25:04|3.8297
05:25:04|3.8307
05:25:05|3.8277
05:25:07|3.8277
05:25:08|3.8272
05:25:08|3.8269
05:25:09|3.8271
05:25:10|3.827
05:25:11|3.8269
05:25:12|3.826
05:25:14|3.8257
05:25:15|3.8257
05:25:15|3.8275
05:25:16|3.8255
05:25:17|3.8255
05:25:18|3.8255
05:25:19|3.8249
05:25:20|3.8229
05:25:21|3.8229
05:25:22|3.8231
05:25:23|3.8231
05:25:24|3.823
05:25:25|3.823
05:25:26|3.8224
05:25:28|3.8234
05:25:28|3.8238
05:25:29|3.8238
05:25:31|3.8246
05:25:31|3.8246
05:25:32|3.8245
05:25:33|3.8242
05:25:35|3.8249
05:25:36|3.8249
05:25:36|3.8251
05:25:37|3.8262
05:25:38|3.8258
05:25:39|3.8256
05:25:40|3.8256
05:25:41|3.8256
05:25:42|3.8256
05:25:43|3.8253
05:25:44|3.8238
05:25:45|3.8222
05:25:46|3.8206
05:25:47|3.8201
05:25:49|3.8194
05:25:50|3.818
05:25:51|3.819
05:25:52|3.8178
05:25:54|3.8178
05:25:54|3.8168
05:25:56|3.8168
05:25:57|3.8168
05:25:58|3.8168
05:25:59|3.8168
05:26:00|3.8189
05:26:01|3.819
05:26:02|3.8195
05:26:03|3.8193
05:26:04|3.8193
05:26:05|3.8193
05:26:06|3.8189
05:26:07|3.8201
05:26:08|3.8198
05:26:09|3.8193
05:26:10|3.8193
05:26:11|3.8177
05:26:12|3.8172
05:26:13|3.8172
05:26:14|3.8169
05:26:15|3.8169
05:26:15|3.8169
05:26:17|3.8185
05:26:18|3.8185
05:26:19|3.8183
05:26:19|3.8183
05:26:20|3.8183
05:26:22|3.8183
05:26:22|3.8194
05:26:24|3.819
05:26:24|3.819
05:26:26|3.8213
05:26:26|3.8213
05:26:28|3.8194
05:26:29|3.8194
05:26:29|3.8194
05:26:31|3.8194
05:26:31|3.819
05:26:33|3.8188
05:26:34|3.8197
05:26:35|3.8193
05:26:36|3.8195
05:26:37|3.819
05:26:37|3.8183
05:26:39|3.8183
05:26:40|3.8183
05:26:40|3.8187
05:26:42|3.8187
05:26:43|3.8184
05:26:44|3.8184
05:26:45|3.8172
05:26:46|3.8177
05:26:47|3.8172
05:26:48|3.8172
05:26:49|3.8175
05:26:50|3.8175
05:26:52|3.8175
05:26:53|3.8175
05:26:54|3.8173
05:26:55|3.8173
05:26:56|3.8169
05:26:57|3.8169
05:26:58|3.8169
05:26:59|3.8175
05:27:00|3.8186
05:27:01|3.8186
05:27:02|3.8186
05:27:03|3.8176
05:27:04|3.8176
05:27:05|3.8176
05:27:06|3.8176
05:27:07|3.8176
05:27:08|3.8169
05:27:09|3.8169
05:27:10|3.8169
05:27:11|3.8154
05:27:12|3.8156
05:27:13|3.8146
05:27:15|3.8146
05:27:15|3.8146
05:27:16|3.8125
05:27:17|3.8125
05:27:18|3.8126
05:27:19|3.8126
05:27:20|3.8129
05:27:21|3.8129
05:27:22|3.8126
05:27:23|3.813
05:27:24|3.8133
05:27:25|3.8152
05:27:26|3.8153
05:27:27|3.8153
05:27:28|3.8142
05:27:29|3.8141
05:27:30|3.8155
05:27:31|3.8165
05:27:32|3.8196
05:27:33|3.82
05:27:34|3.82
05:27:35|3.819
05:27:36|3.819
05:27:37|3.8184
05:27:38|3.8168
05:27:39|3.8168
05:27:40|3.8169
05:27:41|3.8166
05:27:42|3.8166
05:27:43|3.8134
05:27:44|3.8134
05:27:45|3.8129
05:27:46|3.814
05:27:47|3.8128
05:27:48|3.8128
05:27:49|3.8128
05:27:51|3.8138
05:27:52|3.8138
05:27:53|3.8135
05:27:54|3.8135
05:27:55|3.8135
05:27:56|3.815
05:27:57|3.8166
05:27:58|3.8169
05:27:59|3.8169
05:28:00|3.8178
05:28:02|3.8176
05:28:03|3.8177
05:28:04|3.8177
05:28:05|3.8177
05:28:06|3.8161
05:28:07|3.8137
05:28:08|3.8139
05:28:09|3.8145
05:28:10|3.8135
05:28:11|3.8135
05:28:12|3.8129
05:28:13|3.8129
05:28:14|3.8122
05:28:15|3.8126
05:28:16|3.8128
05:28:17|3.8128
05:28:18|3.8128
05:28:19|3.8134
05:28:20|3.8153
05:28:21|3.8154
05:28:22|3.8154
05:28:23|3.8165
05:28:24|3.8165
05:28:25|3.8165
05:28:26|3.8165
05:28:27|3.8164
05:28:28|3.8164
05:28:29|3.8163
05:28:30|3.8163
05:28:31|3.8174
05:28:32|3.8174
05:28:33|3.8174
05:28:34|3.817
05:28:35|3.817
05:28:36|3.817
05:28:37|3.817
05:28:38|3.8162
05:28:39|3.8162
05:28:40|3.8162
05:28:41|3.8154
05:28:42|3.8167
05:28:43|3.8171
05:28:44|3.8171
05:28:45|3.8171
05:28:46|3.8155
05:28:47|3.8155
05:28:48|3.8155
05:28:49|3.8158
05:28:50|3.8158
05:28:51|3.8167
05:28:53|3.8167
05:28:54|3.8184
05:28:55|3.8184
05:28:55|3.818
05:28:57|3.821
05:28:57|3.821
05:28:59|3.822
05:28:59|3.8219
05:29:00|3.8211
05:29:02|3.8218
05:29:02|3.8218
05:29:04|3.8227
05:29:05|3.8259
05:29:05|3.8272
05:29:07|3.8301
05:29:08|3.8291
05:29:09|3.8297
05:29:10|3.8289
05:29:11|3.8275
05:29:11|3.8264
05:29:13|3.8264
05:29:14|3.827
05:29:15|3.827
05:29:16|3.827
05:29:17|3.827
05:29:18|3.8263
05:29:19|3.828
05:29:20|3.828
05:29:21|3.829
05:29:22|3.8288
05:29:23|3.8288
05:29:24|3.8313
05:29:25|3.8315
05:29:26|3.8313
05:29:27|3.8308
05:29:28|3.8307
05:29:28|3.8307
05:29:30|3.8337
05:29:31|3.833
05:29:32|3.834
05:29:33|3.8339
05:29:34|3.833
05:29:34|3.835
05:29:36|3.8328
05:29:37|3.8343
05:29:37|3.8331
05:29:39|3.836
05:29:40|3.84
05:29:40|3.8383
05:29:42|3.8382
05:29:42|3.8379
05:29:44|3.8407
05:29:45|3.8399
05:29:45|3.8385
05:29:47|3.8369
05:29:48|3.837
05:29:48|3.8365
05:29:50|3.8359
05:29:51|3.8359
05:29:52|3.8359
05:29:53|3.8321
05:29:55|3.8326
05:29:56|3.8326
05:29:56|3.8326
05:29:57|3.8331
05:29:58|3.8327
05:29:59|3.831
05:30:00|3.831
05:30:02|3.8306
05:30:03|3.833
05:30:04|3.8319
05:30:05|3.8322
05:30:06|3.8322
05:30:07|3.8311
05:30:08|3.83
05:30:09|3.83
05:30:10|3.83
05:30:11|3.8298
05:30:12|3.8298
05:30:13|3.8301
05:30:14|3.8301
05:30:15|3.8309
05:30:16|3.8309
05:30:17|3.8313
05:30:18|3.8307
05:30:19|3.8307
05:30:20|3.8307
05:30:21|3.8307
05:30:22|3.8304
05:30:23|3.831
05:30:24|3.8314
05:30:25|3.8317
05:30:26|3.831
05:30:27|3.831
05:30:28|3.8315
05:30:29|3.8332
05:30:30|3.8336
05:30:31|3.8345
05:30:32|3.8373
05:30:33|3.8373
05:30:34|3.8373
05:30:35|3.836
05:30:36|3.8344
05:30:37|3.8349
05:30:38|3.8353
05:30:39|3.8352
05:30:40|3.8365
05:30:41|3.8365
05:30:42|3.8355
05:30:43|3.8358
05:30:44|3.8355
05:30:45|3.8347
05:30:46|3.8347
05:30:47|3.8358
05:30:49|3.8358
05:30:49|3.8358
05:30:50|3.8345
05:30:51|3.8345
05:30:52|3.835
05:30:54|3.8341
05:30:55|3.835
05:30:56|3.8367
05:30:58|3.8391
05:30:58|3.8398
05:31:00|3.8403
05:31:01|3.8388
05:31:02|3.84
05:31:03|3.8418
05:31:03|3.8414
05:31:04|3.8407
05:31:06|3.8407
05:31:07|3.8396
05:31:08|3.8388
05:31:09|3.8376
05:31:10|3.8376
05:31:11|3.8376
05:31:12|3.8376
05:31:13|3.8378
05:31:14|3.838
05:31:15|3.839
05:31:16|3.839
05:31:17|3.8393
05:31:18|3.8393
05:31:19|3.8393
05:31:20|3.8388
05:31:21|3.8388
05:31:22|3.8385
05:31:23|3.838
05:31:24|3.8379
05:31:25|3.8379
05:31:26|3.8378
05:31:27|3.8378
05:31:28|3.8378
05:31:29|3.8376
05:31:30|3.8347
05:31:31|3.8347
05:31:32|3.8355
05:31:33|3.8366
05:31:34|3.835
05:31:35|3.835
05:31:36|3.8319
05:31:37|3.8326
05:31:38|3.8321
05:31:39|3.8323
05:31:40|3.8336
05:31:41|3.8333
05:31:42|3.8334
05:31:43|3.8334
05:31:44|3.8347
05:31:45|3.8335
05:31:46|3.8345
05:31:47|3.8316
05:31:48|3.8316
05:31:49|3.8327
05:31:50|3.8333
05:31:51|3.832
05:31:52|3.8335
05:31:53|3.8335
05:31:54|3.8328
05:31:55|3.8328
05:31:57|3.8343
05:31:58|3.8337
05:31:59|3.8337
05:31:59|3.8337
05:32:01|3.834
05:32:02|3.834
05:32:03|3.8337
05:32:04|3.8334
05:32:05|3.8334
05:32:06|3.8324
05:32:07|3.8339
05:32:08|3.8335
05:32:09|3.8338
05:32:10|3.8336
05:32:11|3.8336
05:32:12|3.8332
05:32:13|3.8328
05:32:14|3.8325
05:32:15|3.8337
05:32:16|3.8321
05:32:17|3.8321
05:32:18|3.8335
05:32:19|3.8346
05:32:20|3.8343
05:32:21|3.8343
05:32:22|3.8345
05:32:23|3.8349
05:32:24|3.8349
05:32:25|3.8365
05:32:26|3.8357
05:32:27|3.8357
05:32:28|3.8361
05:32:29|3.8362
05:32:30|3.836
05:32:31|3.8376
05:32:32|3.8378
05:32:33|3.8387
05:32:34|3.8395
05:32:35|3.8398
05:32:36|3.8397
05:32:37|3.8396
05:32:38|3.8383
05:32:39|3.8384
05:32:40|3.8383
05:32:41|3.8376
05:32:42|3.8376
05:32:43|3.8372
05:32:44|3.8377
05:32:45|3.8349
05:32:46|3.8349
05:32:47|3.8363
05:32:48|3.8345
05:32:49|3.8326
05:32:50|3.8331
05:32:51|3.8331
05:32:52|3.8331
05:32:53|3.8331
05:32:54|3.8331
05:32:55|3.8344
05:32:57|3.8342
05:32:57|3.8342
05:32:58|3.8347
05:33:00|3.835
05:33:01|3.8346
05:33:01|3.8346
05:33:03|3.8333
05:33:04|3.8333
05:33:04|3.8333
05:33:06|3.8333
05:33:07|3.8333
05:33:08|3.8333
05:33:09|3.8333
05:33:10|3.8333
05:33:12|3.8334
05:33:13|3.8333
05:33:13|3.8333
05:33:15|3.834
05:33:16|3.8342
05:33:17|3.8329
05:33:18|3.8329
05:33:19|3.8327
05:33:20|3.8327
05:33:20|3.8329
05:33:22|3.8329
05:33:23|3.8334
05:33:23|3.8348
05:33:24|3.834
05:33:26|3.8342
05:33:27|3.8342
05:33:28|3.8342
05:33:29|3.8342
05:33:30|3.8342
05:33:31|3.8342
05:33:32|3.8351
05:33:33|3.8334
05:33:34|3.8311
05:33:35|3.8292
05:33:36|3.8287
05:33:37|3.8284
05:33:38|3.8283
05:33:38|3.8282
05:33:40|3.8286
05:33:40|3.831
05:33:42|3.8319
05:33:43|3.8319
05:33:44|3.8327
05:33:45|3.8327
05:33:46|3.8333
05:33:47|3.8345
05:33:47|3.8345
05:33:49|3.8355
05:33:49|3.8362
05:33:50|3.8358
05:33:51|3.8358
05:33:53|3.8359
05:33:54|3.8361
05:33:55|3.8361
05:33:55|3.8351
05:33:57|3.8349
05:33:58|3.8349
05:34:00|3.8343
05:34:01|3.834
05:34:02|3.8341
05:34:03|3.8344
05:34:04|3.8357
05:34:05|3.8357
05:34:06|3.8357
05:34:08|3.8353
05:34:08|3.8353
05:34:09|3.8353
05:34:10|3.8359
05:34:11|3.8359
05:34:12|3.837
05:34:13|3.8381
05:34:14|3.8384
05:34:15|3.8379
05:34:16|3.8365
05:34:17|3.8365
05:34:18|3.8374
05:34:19|3.8374
05:34:20|3.8374
05:34:21|3.8387
05:34:22|3.8387
05:34:24|3.8371
05:34:24|3.8371
05:34:25|3.8377
05:34:26|3.8382
05:34:27|3.8382
05:34:28|3.8366
05:34:29|3.8366
05:34:30|3.8358
05:34:31|3.8361
05:34:32|3.8361
05:34:33|3.8361
05:34:34|3.8359
05:34:35|3.8359
05:34:36|3.8359
05:34:37|3.8359
05:34:38|3.8361
05:34:39|3.8368
05:34:40|3.8364
05:34:41|3.8365
05:34:42|3.8367
05:34:43|3.8367
05:34:44|3.8367
05:34:45|3.8367
05:34:46|3.8367
05:34:47|3.8368
05:34:48|3.837
05:34:49|3.8369
05:34:50|3.8374
05:34:51|3.8383
05:34:52|3.8381
05:34:53|3.839
05:34:54|3.837
05:34:55|3.8365
05:34:56|3.8357
05:34:58|3.8357
05:34:58|3.8357
05:35:00|3.837
05:35:01|3.8368
05:35:02|3.8369
05:35:04|3.8361
05:35:05|3.8365
05:35:06|3.8369
05:35:07|3.837
05:35:08|3.838
05:35:09|3.8377
05:35:10|3.8377
05:35:11|3.8376
05:35:11|3.836
05:35:12|3.836
05:35:13|3.8373
05:35:15|3.8344
05:35:15|3.8344
05:35:17|3.8356
05:35:18|3.8346
05:35:18|3.8336
05:35:19|3.8344
05:35:20|3.8345
05:35:21|3.8355
05:35:22|3.8355
05:35:23|3.8345
05:35:24|3.8335
05:35:26|3.8335
05:35:27|3.8309
05:35:27|3.831
05:35:28|3.8291
05:35:29|3.8306
05:35:31|3.829
05:35:31|3.8288
05:35:32|3.8293
05:35:33|3.8292
05:35:35|3.8293
05:35:35|3.8307
05:35:37|3.8295
05:35:37|3.8288
05:35:39|3.8287
05:35:39|3.8275
05:35:41|3.8274
05:35:41|3.8269
05:35:42|3.8266
05:35:44|3.8278
05:35:44|3.8276
05:35:46|3.8296
05:35:46|3.831
05:35:47|3.8319
05:35:48|3.8319
05:35:49|3.8298
05:35:50|3.8314
05:35:51|3.8314
05:35:52|3.8319
05:35:53|3.8321
05:35:54|3.8328
05:35:55|3.8328
05:35:56|3.8328
05:35:57|3.8324
05:35:59|3.8331
05:36:00|3.8331
05:36:02|3.8363
05:36:03|3.8379
05:36:04|3.8382
05:36:05|3.8382
05:36:06|3.8413
05:36:06|3.8411
05:36:07|3.8393
05:36:08|3.8402
05:36:10|3.8418
05:36:11|3.841
05:36:12|3.8413
05:36:13|3.8415
05:36:14|3.8394
05:36:15|3.8411
05:36:16|3.8409
05:36:17|3.8414
05:36:18|3.8414
05:36:19|3.8406
05:36:20|3.8408
05:36:21|3.842
05:36:22|3.8413
05:36:23|3.8396
05:36:24|3.8396
05:36:25|3.8383
05:36:26|3.8395
05:36:27|3.8414
05:36:28|3.8414
05:36:29|3.8417
05:36:30|3.8417
05:36:31|3.8417
05:36:32|3.8417
05:36:33|3.841
05:36:34|3.841
05:36:35|3.841
05:36:36|3.8421
05:36:37|3.8411
05:36:38|3.8411
05:36:39|3.8419
05:36:40|3.8419
05:36:41|3.842
05:36:42|3.8417
05:36:43|3.8417
05:36:44|3.8426
05:36:45|3.8425
05:36:46|3.8422
05:36:47|3.8422
05:36:48|3.8422
05:36:49|3.8411
05:36:50|3.8428
05:36:51|3.8419
05:36:52|3.8445
05:36:53|3.8442
05:36:54|3.8439
05:36:55|3.8464
05:36:56|3.8487
05:36:57|3.8467
05:36:58|3.8467
05:36:59|3.8475
05:37:01|3.8496
05:37:01|3.8497
05:37:03|3.8494
05:37:04|3.85
05:37:05|3.8484
05:37:06|3.8496
05:37:06|3.8487
05:37:07|3.8484
05:37:08|3.8484
05:37:10|3.8463
05:37:11|3.8467
05:37:11|3.8467
05:37:13|3.846
05:37:14|3.8477
05:37:15|3.8477
05:37:16|3.8491
05:37:16|3.8486
05:37:18|3.8486
05:37:19|3.8479
05:37:20|3.8479
05:37:20|3.849
05:37:21|3.849
05:37:23|3.8489
05:37:24|3.8459
05:37:24|3.8459
05:37:25|3.8455
05:37:27|3.8447
05:37:27|3.8447
05:37:29|3.8439
05:37:29|3.8439
05:37:31|3.8435
05:37:32|3.8438
05:37:33|3.8438
05:37:34|3.8438
05:37:35|3.8442
05:37:36|3.8442
05:37:37|3.8442
05:37:38|3.8442
05:37:38|3.8442
05:37:40|3.846
05:37:41|3.8457
05:37:42|3.8457
05:37:43|3.8457
05:37:44|3.8471
05:37:45|3.8467
05:37:46|3.8463
05:37:47|3.8463
05:37:48|3.8463
05:37:48|3.8463
05:37:50|3.8463
05:37:51|3.845
05:37:51|3.8427
05:37:53|3.8411
05:37:53|3.8411
05:37:55|3.8422
05:37:55|3.843
05:37:57|3.843
05:37:58|3.843
05:37:59|3.843
05:38:00|3.843
05:38:01|3.8417
05:38:02|3.8422
05:38:04|3.8418
05:38:04|3.8418
05:38:05|3.8418
05:38:06|3.8418
05:38:07|3.8398
05:38:09|3.8387
05:38:09|3.8387
05:38:11|3.8388
05:38:12|3.8388
05:38:13|3.8388
05:38:14|3.8376
05:38:15|3.8371
05:38:15|3.8372
05:38:17|3.8371
05:38:18|3.8371
05:38:18|3.8378
05:38:19|3.8378
05:38:21|3.8387
05:38:21|3.84
05:38:23|3.8407
05:38:24|3.8409
05:38:25|3.8399
05:38:26|3.8399
05:38:27|3.8399
05:38:28|3.8413
05:38:30|3.8414
05:38:30|3.8414
05:38:31|3.8414
05:38:32|3.8391
05:38:33|3.8391
05:38:34|3.8395
05:38:35|3.8395
05:38:36|3.8395
05:38:37|3.8395
05:38:38|3.8427
05:38:39|3.8427
05:38:40|3.8413
05:38:41|3.8413
05:38:42|3.8413
05:38:43|3.8413
05:38:44|3.8413
05:38:45|3.8415
05:38:46|3.8417
05:38:47|3.8439
05:38:48|3.8442
05:38:49|3.8443
05:38:50|3.8479
05:38:51|3.8487
05:38:52|3.8478
05:38:53|3.8471
05:38:54|3.8463
05:38:55|3.8486
05:38:56|3.8489
05:38:57|3.8464
05:38:58|3.8464
05:38:59|3.8464
05:39:00|3.8456
05:39:02|3.8463
05:39:03|3.8435
05:39:05|3.8424
05:39:05|3.8424
05:39:07|3.8431
05:39:08|3.8423
05:39:08|3.8424
05:39:10|3.8407
05:39:10|3.8407
05:39:12|3.8394
05:39:12|3.8382
05:39:13|3.8394
05:39:15|3.8419
05:39:15|3.8419
05:39:17|3.8418
05:39:17|3.8419
05:39:19|3.842
05:39:20|3.8401
05:39:21|3.8398
05:39:21|3.8398
05:39:23|3.8374
05:39:23|3.8373
05:39:25|3.8369
05:39:26|3.8384
05:39:26|3.8367
05:39:27|3.8372
05:39:28|3.8393
05:39:29|3.8393
05:39:30|3.8398
05:39:31|3.839
05:39:32|3.839
05:39:33|3.839
05:39:34|3.8399
05:39:35|3.8393
05:39:37|3.8393
05:39:38|3.8371
05:39:38|3.8354
05:39:39|3.832
05:39:40|3.8319
05:39:41|3.8315
05:39:43|3.8315
05:39:43|3.8308
05:39:45|3.828
05:39:46|3.828
05:39:46|3.8295
05:39:47|3.831
05:39:49|3.8327
05:39:49|3.8328
05:39:51|3.834
05:39:52|3.833
05:39:52|3.8334
05:39:53|3.8342
05:39:55|3.8342
05:39:55|3.8342
05:39:57|3.8342
05:39:58|3.8369
05:39:59|3.8357
05:40:00|3.8352
05:40:01|3.8341
05:40:02|3.8378
05:40:03|3.8381
05:40:04|3.8381
05:40:06|3.8381
05:40:07|3.8381
05:40:07|3.8395
05:40:09|3.839
05:40:10|3.839
05:40:11|3.839
05:40:11|3.839
05:40:12|3.8369
05:40:13|3.8349
05:40:14|3.8346
05:40:15|3.8346
05:40:16|3.8346
05:40:17|3.8346
05:40:18|3.8355
05:40:20|3.8356
05:40:20|3.8356
05:40:22|3.836
05:40:23|3.8356
05:40:24|3.8355
05:40:24|3.8337
05:40:25|3.8322
05:40:26|3.8297
05:40:27|3.8297
05:40:28|3.8309
05:40:29|3.8289
05:40:31|3.83
05:40:31|3.83
05:40:32|3.83
05:40:34|3.83
05:40:34|3.83
05:40:36|3.8322
05:40:36|3.8325
05:40:37|3.8338
05:40:39|3.8348
05:40:39|3.8348
05:40:40|3.8348
05:40:41|3.8344
05:40:42|3.8343
05:40:43|3.8346
05:40:45|3.8346
05:40:45|3.8346
05:40:47|3.834
05:40:47|3.8344
05:40:48|3.8356
05:40:49|3.8347
05:40:51|3.8347
05:40:51|3.8345
05:40:52|3.8345
05:40:53|3.8345
05:40:54|3.8345
05:40:55|3.8345
05:40:57|3.8345
05:40:57|3.8345
05:40:58|3.8342
05:40:59|3.8342
05:41:00|3.8342
05:41:02|3.8342
05:41:02|3.8336
05:41:04|3.8338
05:41:05|3.8335
05:41:07|3.8325
05:41:07|3.8325
05:41:09|3.8325
05:41:10|3.8325
05:41:10|3.8328
05:41:12|3.8343
05:41:12|3.8343
05:41:13|3.8354
05:41:14|3.8353
05:41:15|3.8353
05:41:16|3.8352
05:41:18|3.8352
05:41:19|3.8356
05:41:19|3.835
05:41:21|3.8336
05:41:22|3.8326
05:41:22|3.8329
05:41:24|3.8329
05:41:24|3.8329
05:41:25|3.8312
05:41:26|3.8308
05:41:28|3.8308
05:41:28|3.8306
05:41:29|3.83
05:41:31|3.8287
05:41:32|3.8288
05:41:32|3.8291
05:41:33|3.829
05:41:35|3.8286
05:41:36|3.828
05:41:36|3.8279
05:41:37|3.8278
05:41:39|3.8278
05:41:40|3.8278
05:41:40|3.8275
05:41:42|3.8276
05:41:42|3.8276
05:41:44|3.8274
05:41:45|3.8264
05:41:45|3.8264
05:41:46|3.8268
05:41:48|3.8271
05:41:49|3.8271
05:41:49|3.8266
05:41:51|3.8263
05:41:51|3.826
05:41:52|3.8253
05:41:54|3.8247
05:41:55|3.8243
05:41:56|3.8234
05:41:56|3.8254
05:41:57|3.8246
05:41:59|3.8247
05:41:59|3.8254
05:42:01|3.8258
05:42:02|3.8258
05:42:03|3.8258
05:42:03|3.8258
05:42:05|3.8258
05:42:06|3.8257
05:42:07|3.8257
05:42:08|3.8267
05:42:09|3.8267
05:42:10|3.8258
05:42:11|3.8258
05:42:12|3.8258
05:42:13|3.8258
05:42:14|3.8258
05:42:15|3.8254
05:42:16|3.8255
05:42:17|3.8255
05:42:18|3.8266
05:42:19|3.8266
05:42:19|3.8266
05:42:21|3.8266
05:42:22|3.8264
05:42:23|3.8265
05:42:24|3.8262
05:42:25|3.8251
05:42:25|3.8251
05:42:27|3.8253
05:42:28|3.8242
05:42:29|3.8242
05:42:30|3.8242
05:42:31|3.8242
05:42:31|3.8242
05:42:33|3.8272
05:42:34|3.8257
05:42:35|3.8257
05:42:36|3.8257
05:42:37|3.8258
05:42:38|3.8255
05:42:39|3.8251
05:42:40|3.8239
05:42:41|3.8239
05:42:42|3.8262
05:42:43|3.8262
05:42:44|3.8262
05:42:45|3.8282
05:42:46|3.8271
05:42:47|3.8267
05:42:48|3.8267
05:42:49|3.8267
05:42:50|3.8254
05:42:51|3.8255
05:42:52|3.8257
05:42:53|3.8257
05:42:54|3.8252
05:42:55|3.823
05:42:56|3.8223
05:42:57|3.82
05:42:58|3.8215
05:42:59|3.8216
05:43:00|3.8212
05:43:01|3.821
05:43:02|3.8209
05:43:03|3.8216
05:43:04|3.8216
05:43:05|3.8244
05:43:06|3.8238
05:43:07|3.8238
05:43:09|3.8226
05:43:10|3.8226
05:43:10|3.8211
05:43:11|3.8211
05:43:13|3.8212
05:43:13|3.8213
05:43:15|3.821
05:43:16|3.8214
05:43:17|3.8214
05:43:18|3.8221
05:43:19|3.8237
05:43:19|3.8257
05:43:20|3.8257
05:43:21|3.8257
05:43:22|3.8265
05:43:23|3.8262
05:43:25|3.8267
05:43:26|3.8267
05:43:27|3.8265
05:43:28|3.8265
05:43:29|3.8265
05:43:30|3.8262
05:43:32|3.8262
05:43:32|3.8262
05:43:33|3.8266
05:43:34|3.8277
05:43:35|3.8267
05:43:37|3.8267
05:43:37|3.8256
05:43:38|3.8272
05:43:39|3.8292
05:43:40|3.8278
05:43:41|3.8306
05:43:42|3.8305
05:43:43|3.8304
05:43:44|3.8313
05:43:45|3.8313
05:43:47|3.8313
05:43:47|3.8315
05:43:48|3.8318
05:43:49|3.8333
05:43:50|3.8353
05:43:52|3.8361
05:43:52|3.8358
05:43:53|3.8358
05:43:54|3.8362
05:43:55|3.8362
05:43:56|3.8354
05:43:57|3.8356
05:43:58|3.84
05:43:59|3.842
05:44:00|3.842
05:44:01|3.8409
05:44:02|3.8406
05:44:03|3.8398
05:44:04|3.8378
05:44:06|3.8378
05:44:07|3.8406
05:44:08|3.8406
05:44:09|3.8406
05:44:10|3.8391
05:44:11|3.8391
05:44:12|3.8391
05:44:13|3.8391
05:44:14|3.8389
05:44:15|3.8389
05:44:16|3.8389
05:44:17|3.8394
05:44:18|3.8394
05:44:19|3.8401
05:44:21|3.8422
05:44:21|3.8413
05:44:22|3.8413
05:44:23|3.8421
05:44:24|3.8405
05:44:25|3.8405
05:44:26|3.8401
05:44:27|3.8406
05:44:28|3.8392
05:44:29|3.8405
05:44:30|3.8412
05:44:31|3.843
05:44:32|3.8463
05:44:33|3.8468
05:44:34|3.8467
05:44:35|3.8469
05:44:36|3.8479
05:44:37|3.848
05:44:38|3.8487
05:44:39|3.848
05:44:40|3.8486
05:44:41|3.8478
05:44:42|3.8472
05:44:43|3.8471
05:44:44|3.8468
05:44:45|3.8452
05:44:46|3.8453
05:44:47|3.8453
05:44:48|3.8443
05:44:49|3.8443
05:44:50|3.8441
05:44:51|3.8432
05:44:52|3.8432
05:44:53|3.8432
05:44:54|3.8435
05:44:55|3.8435
05:44:56|3.8429
05:44:57|3.8452
05:44:58|3.8452
05:44:59|3.8431
05:45:00|3.8431
05:45:01|3.843
05:45:03|3.843
05:45:03|3.843
05:45:04|3.8423
05:45:05|3.8432
05:45:06|3.8432
05:45:08|3.8399
05:45:09|3.8399
05:45:11|3.8393
05:45:12|3.8393
05:45:13|3.8393
05:45:14|3.8393
05:45:15|3.8391
05:45:15|3.8367
05:45:17|3.8345
05:45:17|3.8352
05:45:19|3.8345
05:45:19|3.835
05:45:21|3.835
05:45:22|3.8362
05:45:23|3.8362
05:45:23|3.8362
05:45:25|3.835
05:45:26|3.8345
05:45:27|3.8338
05:45:27|3.8335
05:45:29|3.8323
05:45:30|3.8323
05:45:30|3.8308
05:45:32|3.8308
05:45:32|3.8308
05:45:33|3.8325
05:45:35|3.8327
05:45:36|3.8358
05:45:37|3.838
05:45:38|3.8399
05:45:39|3.8401
05:45:39|3.8401
05:45:40|3.8405
05:45:42|3.8402
05:45:43|3.8395
05:45:44|3.8388
05:45:45|3.8388
05:45:46|3.8391
05:45:46|3.8391
05:45:48|3.8391
05:45:49|3.8391
05:45:50|3.8391
05:45:51|3.8394
05:45:52|3.8402
05:45:52|3.8426
05:45:54|3.8422
05:45:55|3.8422
05:45:56|3.8418
05:45:57|3.8443
05:45:58|3.8446
05:45:58|3.8446
05:46:00|3.8451
05:46:00|3.8454
05:46:01|3.8436
05:46:03|3.8431
05:46:04|3.8431
05:46:04|3.844
05:46:06|3.8466
05:46:07|3.8466
05:46:08|3.8442
05:46:09|3.8429
05:46:11|3.8429
05:46:12|3.8429
05:46:12|3.8429
05:46:14|3.8429
05:46:15|3.8429
05:46:16|3.8404
05:46:17|3.8415
05:46:18|3.8399
05:46:19|3.8389
05:46:21|3.8392
05:46:21|3.8392
05:46:22|3.8392
05:46:23|3.8392
05:46:24|3.8392
05:46:25|3.8394
05:46:26|3.8401
05:46:27|3.84
05:46:28|3.8396
05:46:29|3.8396
05:46:30|3.8393
05:46:31|3.8393
05:46:32|3.8393
05:46:33|3.8393
05:46:34|3.8404
05:46:35|3.841
05:46:36|3.8416
05:46:37|3.8416
05:46:38|3.8428
05:46:39|3.8429
05:46:40|3.8429
05:46:41|3.8442
05:46:42|3.8441
05:46:43|3.8442
05:46:44|3.8455
05:46:45|3.8452
05:46:46|3.8471
05:46:47|3.848
05:46:48|3.8483
05:46:49|3.8483
05:46:50|3.8476
05:46:51|3.848
05:46:52|3.8485
05:46:53|3.8488
05:46:54|3.8488
05:46:55|3.8486
05:46:56|3.8484
05:46:57|3.847
05:46:58|3.847
05:46:59|3.8479
05:47:00|3.8467
05:47:01|3.8453
05:47:02|3.8427
05:47:03|3.8428
05:47:04|3.8428
05:47:05|3.843
05:47:06|3.8421
05:47:07|3.8426
05:47:08|3.8426
05:47:10|3.8418
05:47:11|3.8402
05:47:12|3.8407
05:47:13|3.841
05:47:15|3.8414
05:47:15|3.8414
05:47:16|3.8434
05:47:18|3.8396
05:47:19|3.8373
05:47:20|3.8353
05:47:20|3.8355
05:47:22|3.8363
05:47:23|3.8363
05:47:24|3.8363
05:47:24|3.8366
05:47:25|3.8358
05:47:27|3.8343
05:47:28|3.833
05:47:29|3.8309
05:47:29|3.8319
05:47:30|3.8374
05:47:32|3.8397
05:47:33|3.8385
05:47:34|3.8359
05:47:35|3.8357
05:47:35|3.8356
05:47:37|3.8344
05:47:37|3.8338
05:47:38|3.8333
05:47:39|3.8354
05:47:40|3.8339
05:47:41|3.8327
05:47:42|3.8327
05:47:44|3.8327
05:47:44|3.8327
05:47:45|3.8327
05:47:46|3.8327
05:47:47|3.8327
05:47:48|3.8341
05:47:49|3.8343
05:47:50|3.8365
05:47:51|3.8365
05:47:53|3.8372
05:47:54|3.8372
05:47:55|3.836
05:47:56|3.836
05:47:56|3.8368
05:47:57|3.8358
05:47:58|3.8358
05:48:00|3.8358
05:48:00|3.8358
05:48:01|3.836
05:48:02|3.838
05:48:03|3.8372
05:48:05|3.8372
05:48:05|3.8346
05:48:07|3.8346
05:48:07|3.8334
05:48:09|3.8334
05:48:10|3.8333
05:48:11|3.8342
05:48:12|3.8341
05:48:13|3.8341
05:48:15|3.8336
05:48:15|3.8331
05:48:17|3.8319
05:48:17|3.8316
05:48:19|3.8315
05:48:19|3.8315
05:48:21|3.8317
05:48:21|3.8302
05:48:22|3.8302
05:48:23|3.8302
05:48:25|3.83
05:48:25|3.83
05:48:26|3.8296
05:48:27|3.8292
05:48:28|3.8288
05:48:29|3.8288
05:48:30|3.8284
05:48:31|3.8297
05:48:32|3.8297
05:48:33|3.8301
05:48:34|3.8304
05:48:35|3.8304
05:48:37|3.8304
05:48:37|3.8314
05:48:39|3.8308
05:48:39|3.8308
05:48:40|3.8309
05:48:41|3.8309
05:48:42|3.8307
05:48:44|3.8322
05:48:44|3.8322
05:48:46|3.8322
05:48:47|3.8319
05:48:48|3.8324
05:48:48|3.8323
05:48:49|3.8335
05:48:50|3.8327
05:48:51|3.8331
05:48:52|3.8327
05:48:53|3.8327
05:48:55|3.8317
05:48:56|3.8324
05:48:56|3.8324
05:48:58|3.8326
05:48:58|3.8335
05:48:59|3.8333
05:49:00|3.8331
05:49:01|3.8314
05:49:02|3.8314
05:49:03|3.8314
05:49:04|3.8315
05:49:06|3.8314
05:49:07|3.8314
05:49:08|3.8313
05:49:09|3.8302
05:49:10|3.8301
05:49:11|3.8285
05:49:12|3.8285
05:49:14|3.8311
05:49:14|3.8311
05:49:16|3.8301
05:49:17|3.828
05:49:18|3.8284
05:49:19|3.8286
05:49:20|3.8286
05:49:20|3.8285
05:49:22|3.8285
05:49:23|3.8285
05:49:24|3.8302
05:49:25|3.8305
05:49:26|3.8305
05:49:27|3.8313
05:49:28|3.8318
05:49:29|3.8302
05:49:30|3.8302
05:49:31|3.8302
05:49:32|3.8302
05:49:33|3.83
05:49:34|3.8302
05:49:35|3.8303
05:49:36|3.8316
05:49:37|3.8334
05:49:38|3.832
05:49:39|3.832
05:49:40|3.8314
05:49:41|3.8317
05:49:42|3.8324
05:49:43|3.8315
05:49:44|3.8316
05:49:45|3.8316
05:49:46|3.831
05:49:47|3.831
05:49:48|3.8324
05:49:49|3.8324
05:49:50|3.8314
05:49:51|3.8314
05:49:52|3.8314
05:49:53|3.8314
05:49:54|3.832
05:49:55|3.8335
05:49:56|3.8345
05:49:57|3.8341
05:49:58|3.837
05:49:59|3.8368
05:50:00|3.8384
05:50:01|3.8392
05:50:02|3.8396
05:50:03|3.8387
05:50:04|3.8355
05:50:05|3.8326
05:50:06|3.8322
05:50:07|3.8335
05:50:08|3.8333
05:50:09|3.8333
05:50:10|3.8333
05:50:11|3.8332
05:50:12|3.8323
05:50:14|3.83
05:50:15|3.8296
05:50:16|3.8296
05:50:16|3.8296
05:50:18|3.8281
05:50:19|3.8283
05:50:20|3.8283
05:50:21|3.8299
05:50:23|3.8289
05:50:23|3.83
05:50:24|3.83
05:50:25|3.83
05:50:26|3.83
05:50:27|3.8286
05:50:28|3.828
05:50:29|3.8275
05:50:30|3.8275
05:50:31|3.8275
05:50:32|3.8274
05:50:33|3.8265
05:50:34|3.8263
05:50:35|3.8273
05:50:36|3.8256
05:50:37|3.8256
05:50:38|3.8258
05:50:39|3.8258
05:50:40|3.8258
05:50:41|3.8258
05:50:42|3.8262
05:50:43|3.8262
05:50:44|3.826
05:50:45|3.8266
05:50:46|3.8274
05:50:47|3.8276
05:50:48|3.8287
05:50:49|3.8287
05:50:50|3.8289
05:50:51|3.8289
05:50:52|3.8283
05:50:53|3.8277
05:50:54|3.8277
05:50:55|3.8274
05:50:56|3.8263
05:50:57|3.826
05:50:58|3.8276
05:51:00|3.8276
05:51:00|3.8276
05:51:01|3.8276
05:51:02|3.8272
05:51:03|3.8272
05:51:04|3.8272
05:51:06|3.8277
05:51:06|3.8275
05:51:07|3.8277
05:51:08|3.8293
05:51:10|3.8305
05:51:10|3.8305
05:51:11|3.8306
05:51:12|3.8306
05:51:14|3.8327
05:51:16|3.8327
05:51:16|3.8333
05:51:17|3.8333
05:51:19|3.8348
05:51:20|3.8352
05:51:21|3.8351
05:51:22|3.8322
05:51:23|3.8328
05:51:24|3.8312
05:51:25|3.8312
05:51:26|3.8307
05:51:27|3.8304
05:51:28|3.8293
05:51:29|3.8289
05:51:30|3.8289
05:51:31|3.8284
05:51:32|3.8286
05:51:33|3.8303
05:51:34|3.8297
05:51:35|3.8297
05:51:35|3.83
05:51:37|3.8299
05:51:37|3.8308
05:51:39|3.8311
05:51:40|3.8313
05:51:41|3.8313
05:51:42|3.8313
05:51:43|3.8322
05:51:44|3.8323
05:51:44|3.8302
05:51:46|3.831
05:51:47|3.831
05:51:47|3.831
05:51:49|3.831
05:51:50|3.831
05:51:50|3.8314
05:51:52|3.8314
05:51:53|3.8322
05:51:54|3.8322
05:51:55|3.8321
05:51:56|3.8321
05:51:57|3.8342
05:51:58|3.8331
05:51:59|3.8331
05:52:00|3.8331
05:52:01|3.8316
05:52:02|3.8304
05:52:03|3.8304
05:52:04|3.8317
05:52:05|3.8318
05:52:06|3.8318
05:52:07|3.8322
05:52:08|3.8325
05:52:09|3.8325
05:52:10|3.8325
05:52:11|3.8325
05:52:12|3.8324
05:52:13|3.8322
05:52:13|3.8322
05:52:15|3.8322
05:52:17|3.8322
05:52:18|3.8322
05:52:19|3.8323
05:52:20|3.8344
05:52:21|3.8332
05:52:22|3.8331
05:52:23|3.8329
05:52:24|3.8329
05:52:25|3.8329
05:52:26|3.8329
05:52:27|3.833
05:52:28|3.833
05:52:29|3.833
05:52:30|3.8311
05:52:31|3.8311
05:52:32|3.8317
05:52:33|3.8319
05:52:34|3.8308
05:52:34|3.8308
05:52:36|3.8308
05:52:37|3.8308
05:52:38|3.8308
05:52:39|3.8308
05:52:40|3.8312
05:52:41|3.8312
05:52:42|3.8312
05:52:43|3.8327
05:52:44|3.8346
05:52:45|3.8373
05:52:45|3.8378
05:52:47|3.84
05:52:48|3.8408
05:52:49|3.8417
05:52:50|3.8412
05:52:51|3.8412
05:52:52|3.842
05:52:53|3.8433
05:52:54|3.845
05:52:55|3.8455
05:52:56|3.8464
05:52:57|3.8475
05:52:58|3.845
05:52:59|3.844
05:53:00|3.8437
05:53:01|3.8428
05:53:02|3.8439
05:53:03|3.8439
05:53:04|3.8437
05:53:05|3.8423
05:53:06|3.8418
05:53:07|3.8424
05:53:08|3.8424
05:53:09|3.8419
05:53:11|3.8419
05:53:12|3.8419
05:53:12|3.8419
05:53:13|3.8415
05:53:14|3.8405
05:53:16|3.8406
05:53:17|3.8401
05:53:18|3.8401
05:53:19|3.8395
05:53:21|3.8412
05:53:22|3.8396
05:53:22|3.8394
05:53:24|3.8381
05:53:25|3.8372
05:53:26|3.8372
05:53:27|3.837
05:53:28|3.8366
05:53:29|3.8366
05:53:30|3.8374
05:53:31|3.8378
05:53:32|3.8395
05:53:33|3.8408
05:53:34|3.8417
05:53:35|3.8417
05:53:36|3.8437
05:53:37|3.8445
05:53:38|3.8458
05:53:39|3.8458
05:53:40|3.8479
05:53:41|3.8461
05:53:42|3.8462
05:53:43|3.845
05:53:44|3.8445
05:53:45|3.8441
05:53:46|3.8442
05:53:47|3.8443
05:53:48|3.8443
05:53:49|3.8443
05:53:50|3.8443
05:53:51|3.8427
05:53:52|3.8442
05:53:53|3.8453
05:53:54|3.8463
05:53:55|3.844
05:53:56|3.8432
05:53:57|3.8432
05:53:58|3.8432
05:53:59|3.8426
05:54:00|3.8426
05:54:02|3.8426
05:54:02|3.8426
05:54:03|3.843
05:54:04|3.843
05:54:06|3.844
05:54:07|3.844
05:54:07|3.846
05:54:08|3.8464
05:54:10|3.8464
05:54:10|3.8464
05:54:11|3.8464
05:54:13|3.8459
05:54:13|3.8448
05:54:14|3.8448
05:54:15|3.8448
05:54:17|3.8442
05:54:17|3.8442
05:54:19|3.8442
05:54:20|3.8425
05:54:21|3.8428
05:54:22|3.8429
05:54:23|3.8429
05:54:24|3.8441
05:54:25|3.8441
05:54:26|3.8441
05:54:27|3.8434
05:54:28|3.8434
05:54:29|3.8429
05:54:30|3.8417
05:54:31|3.842
05:54:32|3.8412
05:54:33|3.8403
05:54:34|3.8399
05:54:35|3.8394
05:54:36|3.839
05:54:37|3.8383
05:54:38|3.8357
05:54:39|3.8371
05:54:40|3.8398
05:54:41|3.8381
05:54:42|3.8374
05:54:43|3.8374
05:54:44|3.8374
05:54:45|3.838
05:54:46|3.838
05:54:47|3.8392
05:54:48|3.8392
05:54:49|3.8391
05:54:50|3.8412
05:54:51|3.8412
05:54:52|3.8421
05:54:53|3.8421
05:54:54|3.8421
05:54:55|3.8421
05:54:56|3.8421
05:54:57|3.8408
05:54:58|3.8408
05:54:59|3.8408
05:55:00|3.8403
05:55:01|3.8398
05:55:02|3.8379
05:55:03|3.8374
05:55:04|3.8373
05:55:05|3.8372
05:55:06|3.8368
05:55:07|3.8368
05:55:08|3.8369
05:55:09|3.8369
05:55:10|3.8369
05:55:11|3.8369
05:55:12|3.8369
05:55:13|3.8366
05:55:14|3.8364
05:55:15|3.8362
05:55:16|3.8379
05:55:17|3.8365
05:55:19|3.8365
05:55:20|3.8365
05:55:21|3.8355
05:55:21|3.834
05:55:22|3.8326
05:55:23|3.8325
05:55:25|3.8329
05:55:26|3.8329
05:55:27|3.8329
05:55:28|3.8343
05:55:29|3.8343
05:55:30|3.834
05:55:31|3.8349
05:55:32|3.8349
05:55:33|3.8357
05:55:34|3.8357
05:55:36|3.8353
05:55:36|3.8353
05:55:37|3.8353
05:55:38|3.8353
05:55:39|3.835
05:55:40|3.8351
05:55:41|3.8351
05:55:42|3.8343
05:55:43|3.8342
05:55:44|3.8342
05:55:45|3.8342
05:55:46|3.8334
05:55:47|3.8334
05:55:49|3.8325
05:55:50|3.8332
05:55:50|3.8332
05:55:52|3.8332
05:55:52|3.8348
05:55:53|3.8348
05:55:54|3.8348
05:55:55|3.8344
05:55:57|3.8344
05:55:57|3.8346
05:55:58|3.8363
05:56:00|3.8363
05:56:00|3.8363
05:56:01|3.8377
05:56:02|3.838
05:56:04|3.8356
05:56:04|3.836
05:56:05|3.836
05:56:06|3.836
05:56:07|3.8352
05:56:08|3.8346
05:56:10|3.8346
05:56:11|3.8317
05:56:11|3.8317
05:56:12|3.8309
05:56:13|3.8305
05:56:14|3.8307
05:56:15|3.8306
05:56:16|3.8302
05:56:17|3.8302
05:56:19|3.8307
05:56:20|3.8307
05:56:21|3.8307
05:56:22|3.8307
05:56:24|3.8307
05:56:24|3.8325
05:56:25|3.8316
05:56:26|3.8316
05:56:27|3.8318
05:56:28|3.8318
05:56:29|3.832
05:56:30|3.8324
05:56:31|3.8317
05:56:32|3.8333
05:56:34|3.8329
05:56:35|3.832
05:56:35|3.832
05:56:36|3.832
05:56:37|3.832
05:56:39|3.8304
05:56:40|3.8297
05:56:41|3.8297
05:56:41|3.8291
05:56:43|3.8289
05:56:44|3.8287
05:56:45|3.8281
05:56:46|3.8281
05:56:46|3.8279
05:56:47|3.8275
05:56:48|3.8275
05:56:49|3.8277
05:56:51|3.8287
05:56:51|3.8287
05:56:52|3.8287
05:56:54|3.8282
05:56:54|3.8282
05:56:55|3.8292
05:56:57|3.8284
05:56:58|3.8283
05:56:58|3.8283
05:57:00|3.8283
05:57:00|3.8283
05:57:01|3.8283
05:57:02|3.8283
05:57:04|3.8283
05:57:05|3.8281
05:57:06|3.8281
05:57:07|3.8293
05:57:08|3.8293
05:57:09|3.8293
05:57:10|3.8293
05:57:11|3.8312
05:57:12|3.8317
05:57:13|3.8318
05:57:14|3.833
05:57:15|3.833
05:57:16|3.833
05:57:16|3.8336
05:57:18|3.8336
05:57:19|3.8312
05:57:20|3.8312
05:57:21|3.8311
05:57:22|3.8311
05:57:23|3.8312
05:57:25|3.8307
05:57:26|3.8322
05:57:27|3.8322
05:57:28|3.8322
05:57:29|3.8324
05:57:29|3.8324
05:57:31|3.8324
05:57:32|3.8326
05:57:32|3.8326
05:57:34|3.8326
05:57:34|3.8326
05:57:36|3.8317
05:57:37|3.8317
05:57:38|3.832
05:57:39|3.8303
05:57:40|3.8286
05:57:41|3.8286
05:57:42|3.8289
05:57:43|3.8289
05:57:44|3.8289
05:57:44|3.8299
05:57:45|3.8296
05:57:46|3.8296
05:57:48|3.8304
05:57:49|3.8327
05:57:50|3.8327
05:57:51|3.8327
05:57:52|3.8323
05:57:53|3.8324
05:57:54|3.8324
05:57:55|3.8333
05:57:56|3.8333
05:57:57|3.8336
05:57:58|3.8373
05:57:59|3.8376
05:58:00|3.8382
05:58:01|3.8382
05:58:02|3.841
05:58:03|3.8407
05:58:04|3.8403
05:58:05|3.8402
05:58:06|3.8402
05:58:07|3.8402
05:58:08|3.8402
05:58:09|3.8402
05:58:10|3.8399
05:58:11|3.837
05:58:12|3.8383
05:58:13|3.8383
05:58:14|3.8377
05:58:15|3.8378
05:58:16|3.838
05:58:17|3.8391
05:58:18|3.8391
05:58:19|3.8391
05:58:20|3.839
05:58:22|3.8379
05:58:22|3.8381
05:58:23|3.8397
05:58:24|3.8336
05:58:25|3.8333
05:58:26|3.8356
05:58:27|3.8351
05:58:28|3.8351
05:58:29|3.8361
05:58:30|3.8368
05:58:31|3.8368
05:58:33|3.8373
05:58:33|3.8373
05:58:34|3.8398
05:58:36|3.8397
05:58:37|3.8397
05:58:37|3.8399
05:58:38|3.8399
05:58:39|3.8402
05:58:41|3.8403
05:58:42|3.8403
05:58:42|3.8403
05:58:43|3.8407
05:58:44|3.8407
05:58:46|3.8408
05:58:46|3.8408
05:58:47|3.8408
05:58:49|3.8407
05:58:49|3.8408
05:58:50|3.8409
05:58:52|3.8415
05:58:53|3.8418
05:58:53|3.8417
05:58:54|3.8417
05:58:55|3.8416
05:58:56|3.8432
05:58:57|3.844
05:58:59|3.8444
05:58:59|3.8449
05:59:01|3.8463
05:59:01|3.8472
05:59:02|3.8483
05:59:03|3.8484
05:59:04|3.8487
05:59:06|3.8499
05:59:06|3.8493
05:59:07|3.849
05:59:09|3.8526
05:59:10|3.8508
05:59:11|3.8497
05:59:11|3.8497
05:59:12|3.8498
05:59:13|3.8498
05:59:14|3.8498
05:59:15|3.8495
05:59:16|3.8495
05:59:17|3.8494
05:59:18|3.8473
05:59:19|3.8462
05:59:20|3.8462
05:59:22|3.8448
05:59:23|3.8444
05:59:24|3.8422
05:59:25|3.8422
05:59:26|3.8417
05:59:27|3.8421
05:59:28|3.8418
05:59:29|3.8426
05:59:30|3.8426
05:59:31|3.8419
05:59:32|3.8413
05:59:33|3.8405
05:59:34|3.8395
05:59:35|3.839
05:59:36|3.8387
05:59:37|3.8377
05:59:38|3.8375
05:59:39|3.8375
05:59:40|3.8373
05:59:41|3.8371
05:59:42|3.8374
05:59:43|3.8374
05:59:44|3.8394
05:59:45|3.8394
05:59:46|3.8404
05:59:47|3.8416
05:59:48|3.8416
05:59:49|3.8416
05:59:50|3.8428
05:59:51|3.8429
05:59:52|3.8426
05:59:53|3.8419
05:59:54|3.8425
05:59:55|3.8395
05:59:56|3.8409
05:59:57|3.8409
05:59:58|3.8403
05:59:59|3.8403
06:00:00|3.8394
06:00:01|3.8386
06:00:02|3.8386
06:00:03|3.838
06:00:05|3.838
06:00:05|3.8359
06:00:06|3.8372
06:00:07|3.8383
06:00:08|3.8377
06:00:09|3.8379
06:00:10|3.8379
06:00:11|3.8379
06:00:12|3.8378
06:00:13|3.8378
06:00:14|3.8378
06:00:15|3.8376
06:00:16|3.8376
06:00:17|3.8367
06:00:18|3.8367
06:00:19|3.8376
06:00:20|3.8373
06:00:21|3.8357
06:00:23|3.8332
06:00:24|3.8332
06:00:25|3.8356
06:00:26|3.8356
06:00:28|3.8344
06:00:28|3.8331
06:00:29|3.8351
06:00:30|3.8355
06:00:31|3.8354
06:00:32|3.8354
06:00:33|3.8354
06:00:34|3.8349
06:00:35|3.8349
06:00:36|3.8391
06:00:37|3.8382
06:00:38|3.8387
06:00:39|3.8387
06:00:40|3.8394
06:00:41|3.8394
06:00:42|3.8413
06:00:43|3.839
06:00:44|3.839
06:00:45|3.839
06:00:46|3.8401
06:00:47|3.84
06:00:48|3.8398
06:00:49|3.8399
06:00:50|3.8399
06:00:51|3.8401
06:00:52|3.84
06:00:53|3.8399
06:00:54|3.8412
06:00:55|3.8398
06:00:56|3.8398
06:00:57|3.8396
06:00:58|3.8393
06:00:59|3.8388
06:01:00|3.8391
06:01:01|3.8391
06:01:02|3.839
06:01:03|3.839
06:01:04|3.8418
06:01:05|3.8418
06:01:06|3.8405
06:01:07|3.8405
06:01:08|3.8406
06:01:09|3.8419
06:01:10|3.8432
06:01:11|3.8434
06:01:12|3.8434
06:01:13|3.8434
06:01:14|3.8444
06:01:15|3.8444
06:01:16|3.8444
06:01:17|3.8454
06:01:19|3.8458
06:01:19|3.8461
06:01:20|3.8454
06:01:21|3.8457
06:01:22|3.8445
06:01:24|3.8436
06:01:25|3.843
06:01:26|3.8428
06:01:28|3.8431
06:01:29|3.8412
06:01:30|3.8419
06:01:31|3.8422
06:01:31|3.8418
06:01:32|3.8422
06:01:33|3.8433
06:01:35|3.8433
06:01:36|3.8436
06:01:37|3.8439
06:01:37|3.8447
06:01:39|3.8419
06:01:40|3.8422
06:01:41|3.8432
06:01:42|3.8445
06:01:43|3.8434
06:01:43|3.8434
06:01:45|3.8434
06:01:45|3.842
06:01:47|3.844
06:01:48|3.844
06:01:49|3.8422
06:01:50|3.8426
06:01:50|3.8433
06:01:52|3.8433
06:01:53|3.8446
06:01:54|3.8469
06:01:55|3.8469
06:01:56|3.8469
06:01:57|3.8475
06:01:58|3.8477
06:01:59|3.8474
06:02:00|3.8465
06:02:01|3.8466
06:02:02|3.8466
06:02:03|3.8483
06:02:04|3.848
06:02:05|3.8503
06:02:06|3.8506
06:02:07|3.8506
06:02:08|3.8506
06:02:09|3.8531
06:02:11|3.8518
06:02:11|3.8518
06:02:12|3.8519
06:02:13|3.8495
06:02:14|3.8485
06:02:16|3.8488
06:02:16|3.8488
06:02:17|3.8494
06:02:18|3.85
06:02:20|3.8514
06:02:21|3.8513
06:02:22|3.849
06:02:23|3.8496
06:02:24|3.8496
06:02:26|3.8484
06:02:27|3.8496
06:02:28|3.85
06:02:29|3.8497
06:02:30|3.8497
06:02:31|3.8497
06:02:32|3.8481
06:02:33|3.8489
06:02:34|3.8486
06:02:35|3.8489
06:02:36|3.8481
06:02:37|3.8481
06:02:38|3.8475
06:02:39|3.8478
06:02:40|3.8474
06:02:41|3.8474
06:02:42|3.847
06:02:43|3.847
06:02:44|3.8428
06:02:45|3.8432
06:02:46|3.8418
06:02:47|3.8455
06:02:48|3.8455
06:02:49|3.8452
06:02:50|3.846
06:02:51|3.8456
06:02:52|3.8456
06:02:53|3.8456
06:02:54|3.8456
06:02:55|3.8456
06:02:56|3.8447
06:02:57|3.8446
06:02:58|3.8446
06:02:59|3.8445
06:03:00|3.8445
06:03:01|3.8437
06:03:02|3.8442
06:03:03|3.8438
06:03:04|3.8438
06:03:05|3.8436
06:03:06|3.8434
06:03:07|3.8424
06:03:08|3.8424
06:03:09|3.8428
06:03:10|3.8428
06:03:11|3.8425
06:03:12|3.8409
06:03:13|3.8401
06:03:14|3.8393
06:03:15|3.8408
06:03:16|3.8405
06:03:18|3.8416
06:03:18|3.8416
06:03:19|3.8416
06:03:20|3.8407
06:03:21|3.8399
06:03:22|3.8399
06:03:23|3.839
06:03:24|3.839
06:03:26|3.8402
06:03:27|3.8412
06:03:28|3.8413
06:03:29|3.8414
06:03:30|3.8414
06:03:32|3.8413
06:03:33|3.8419
06:03:34|3.8419
06:03:35|3.8419
06:03:36|3.8434
06:03:37|3.844
06:03:38|3.844
06:03:39|3.8444
06:03:40|3.8444
06:03:41|3.8444
06:03:42|3.8444
06:03:43|3.844
06:03:44|3.8439
06:03:45|3.8428
06:03:45|3.8428
06:03:47|3.8428
06:03:48|3.8428
06:03:49|3.8436
06:03:50|3.8419
06:03:51|3.8413
06:03:52|3.8413
06:03:53|3.8413
06:03:54|3.8413
06:03:55|3.8419
06:03:56|3.8378
06:03:57|3.8378
06:03:57|3.8378
06:03:59|3.8397
06:04:00|3.8397
06:04:01|3.8396
06:04:02|3.8396
06:04:03|3.8396
06:04:05|3.8396
06:04:05|3.8396
06:04:06|3.8396
06:04:07|3.8399
06:04:08|3.8399
06:04:09|3.8399
06:04:10|3.8399
06:04:11|3.8399
06:04:12|3.8399
06:04:13|3.8423
06:04:14|3.8425
06:04:15|3.8425
06:04:16|3.8419
06:04:17|3.8419
06:04:18|3.8419
06:04:19|3.8419
06:04:20|3.8419
06:04:21|3.8419
06:04:22|3.8419
06:04:23|3.8428
06:04:24|3.8441
06:04:25|3.8423
06:04:27|3.8423
06:04:28|3.8423
06:04:30|3.8437
06:04:31|3.8439
06:04:32|3.8439
06:04:33|3.8436
06:04:33|3.8436
06:04:35|3.8436
06:04:36|3.8434
06:04:37|3.84
06:04:37|3.8412
06:04:39|3.8408
06:04:39|3.8408
06:04:40|3.8408
06:04:42|3.8408
06:04:43|3.8408
06:04:44|3.8408
06:04:45|3.839
06:04:46|3.839
06:04:47|3.8381
06:04:48|3.8412
06:04:49|3.8393
06:04:50|3.8393
06:04:51|3.8393
06:04:52|3.8393
06:04:53|3.8393
06:04:54|3.8396
06:04:55|3.8392
06:04:56|3.8391
06:04:56|3.8389
06:04:58|3.8389
06:04:59|3.8389
06:05:00|3.839
06:05:01|3.839
06:05:01|3.839
06:05:02|3.839
06:05:04|3.839
06:05:05|3.839
06:05:06|3.8386
06:05:07|3.8386
06:05:08|3.8372
06:05:09|3.8372
06:05:10|3.8373
06:05:11|3.8366
06:05:12|3.8369
06:05:13|3.8378
06:05:14|3.8378
06:05:15|3.8378
06:05:16|3.8378
06:05:17|3.8364
06:05:18|3.8364
06:05:19|3.8379
06:05:20|3.8377
06:05:21|3.8382
06:05:22|3.8382
06:05:23|3.84
06:05:24|3.8387
06:05:25|3.8387
06:05:26|3.8399
06:05:28|3.8383
06:05:28|3.8369
06:05:30|3.8357
06:05:31|3.8353
06:05:32|3.8335
06:05:33|3.8329
06:05:34|3.8333
06:05:35|3.8333
06:05:36|3.8333
06:05:37|3.8335
06:05:38|3.8335
06:05:39|3.835
06:05:39|3.8334
06:05:41|3.8334
06:05:42|3.8328
06:05:43|3.8344
06:05:44|3.8344
06:05:45|3.8363
06:05:46|3.8363
06:05:47|3.8363
06:05:48|3.8358
06:05:49|3.8347
06:05:50|3.8346
06:05:51|3.8346
06:05:52|3.8337
06:05:53|3.8337
06:05:54|3.8319
06:05:55|3.8315
06:05:56|3.8315
06:05:57|3.8313
06:05:58|3.8301
06:05:59|3.8301
06:06:00|3.8309
06:06:01|3.8317
06:06:02|3.8317
06:06:03|3.8317
06:06:04|3.8317
06:06:05|3.8317
06:06:06|3.8328
06:06:07|3.8329
06:06:08|3.8333
06:06:09|3.8328
06:06:10|3.8322
06:06:11|3.8322
06:06:13|3.8312
06:06:13|3.8312
06:06:15|3.8321
06:06:15|3.8327
06:06:16|3.8344
06:06:18|3.8344
06:06:18|3.835
06:06:20|3.8361
06:06:20|3.8361
06:06:21|3.8353
06:06:22|3.8353
06:06:23|3.8332
06:06:24|3.8332
06:06:25|3.8335
06:06:26|3.8335
06:06:28|3.8328
06:06:28|3.8325
06:06:30|3.8327
06:06:31|3.8334
06:06:32|3.8334
06:06:34|3.8334
06:06:34|3.8338
06:06:35|3.8338
06:06:36|3.8333
06:06:37|3.8317
06:06:38|3.8317
06:06:39|3.8334
06:06:40|3.8358
06:06:41|3.8358
06:06:42|3.8362
06:06:43|3.8349
06:06:44|3.8349
06:06:45|3.8363
06:06:47|3.8363
06:06:47|3.8356
06:06:49|3.8356
06:06:50|3.8354
06:06:51|3.8354
06:06:51|3.8354
06:06:52|3.8354
06:06:54|3.8347
06:06:54|3.8336
06:06:55|3.8331
06:06:56|3.8331
06:06:58|3.8331
06:06:59|3.8332
06:06:59|3.8332
06:07:01|3.8346
06:07:02|3.8346
06:07:03|3.8351
06:07:04|3.8348
06:07:05|3.8346
06:07:06|3.8348
06:07:07|3.8348
06:07:08|3.8346
06:07:09|3.8346
06:07:10|3.8346
06:07:11|3.8339
06:07:12|3.8342
06:07:13|3.8371
06:07:14|3.8386
06:07:15|3.8384
06:07:16|3.8389
06:07:17|3.839
06:07:18|3.8395
06:07:19|3.8386
06:07:20|3.839
06:07:21|3.8391
06:07:21|3.8387
06:07:22|3.8388
06:07:23|3.8388
06:07:25|3.8388
06:07:26|3.8378
06:07:27|3.8378
06:07:28|3.8377
06:07:29|3.8377
06:07:30|3.8394
06:07:32|3.8394
06:07:33|3.8394
06:07:34|3.8394
06:07:35|3.8382
06:07:36|3.8389
06:07:37|3.8408
06:07:38|3.8407
06:07:39|3.8407
06:07:40|3.8406
06:07:41|3.8413
06:07:42|3.8408
06:07:43|3.8406
06:07:44|3.8406
06:07:45|3.8403
06:07:46|3.8403
06:07:47|3.8408
06:07:48|3.8414
06:07:49|3.8414
06:07:50|3.8414
06:07:51|3.8424
06:07:53|3.8433
06:07:53|3.8433
06:07:54|3.848
06:07:55|3.8476
06:07:56|3.8459
06:07:58|3.8469
06:07:58|3.8464
06:07:59|3.8473
06:08:00|3.8477
06:08:01|3.8479
06:08:03|3.848
06:08:03|3.8488
06:08:04|3.8499
06:08:05|3.8499
06:08:06|3.8499
06:08:07|3.8495
06:08:08|3.8495
06:08:09|3.8491
06:08:10|3.849
06:08:11|3.849
06:08:13|3.8489
06:08:13|3.8496
06:08:14|3.85
06:08:15|3.8495
06:08:16|3.8499
06:08:17|3.8495
06:08:19|3.849
06:08:19|3.849
06:08:20|3.8507
06:08:21|3.8505
06:08:22|3.8506
06:08:23|3.8477
06:08:24|3.8474
06:08:25|3.8466
06:08:26|3.8466
06:08:27|3.8438
06:08:29|3.8448
06:08:29|3.8448
06:08:31|3.8451
06:08:32|3.8454
06:08:34|3.8472
06:08:34|3.8472
06:08:35|3.8472
06:08:36|3.8472
06:08:38|3.8479
06:08:39|3.8487
06:08:40|3.8487
06:08:41|3.8487
06:08:42|3.8484
06:08:44|3.8484
06:08:44|3.8484
06:08:45|3.8481
06:08:46|3.8475
06:08:47|3.8475
06:08:48|3.8449
06:08:49|3.845
06:08:50|3.8457
06:08:51|3.8477
06:08:52|3.849
06:08:53|3.849
06:08:54|3.8496
06:08:55|3.8496
06:08:56|3.8494
06:08:57|3.849
06:08:58|3.8502
06:08:59|3.8502
06:09:00|3.8492
06:09:01|3.8493
06:09:02|3.8503
06:09:03|3.8519
06:09:04|3.8502
06:09:05|3.8502
06:09:06|3.8498
06:09:07|3.85
06:09:08|3.85
06:09:09|3.85
06:09:10|3.85
06:09:11|3.85
06:09:12|3.8491
06:09:13|3.8481
06:09:14|3.8498
06:09:15|3.8498
06:09:16|3.8498
06:09:17|3.8498
06:09:18|3.848
06:09:19|3.8491
06:09:21|3.8499
06:09:21|3.8499
06:09:22|3.8499
06:09:23|3.8499
06:09:24|3.8499
06:09:25|3.85
06:09:26|3.8497
06:09:27|3.8496
06:09:28|3.8496
06:09:29|3.8496
06:09:30|3.8495
06:09:32|3.8523
06:09:33|3.8509
06:09:34|3.8498
06:09:35|3.8498
06:09:37|3.8512
06:09:38|3.8512
06:09:39|3.8512
06:09:40|3.8512
06:09:40|3.8511
06:09:41|3.8511
06:09:43|3.851
06:09:44|3.8512
06:09:45|3.8523
06:09:45|3.8523
06:09:47|3.8522
06:09:47|3.8522
06:09:49|3.853
06:09:49|3.8539
06:09:50|3.8559
06:09:52|3.8565
06:09:52|3.8553
06:09:54|3.8559
06:09:54|3.853
06:09:55|3.8541
06:09:56|3.853
06:09:57|3.8532
06:09:59|3.853
06:09:59|3.8527
06:10:00|3.8528
06:10:01|3.8521
06:10:03|3.8527
06:10:03|3.8513
06:10:04|3.8516
06:10:05|3.8527
06:10:07|3.8527
06:10:07|3.8551
06:10:08|3.8548
06:10:10|3.8556
06:10:10|3.8556
06:10:11|3.8537
06:10:13|3.8552
06:10:13|3.8552
06:10:14|3.8547
06:10:16|3.8536
06:10:16|3.8534
06:10:17|3.8534
06:10:19|3.8521
06:10:20|3.8524
06:10:21|3.8524
06:10:21|3.8509
06:10:23|3.8514
06:10:24|3.8519
06:10:25|3.8519
06:10:26|3.8518
06:10:26|3.8526
06:10:28|3.852
06:10:29|3.8484
06:10:30|3.8487
06:10:31|3.8488
06:10:32|3.8488
06:10:34|3.8489
06:10:35|3.8506
06:10:36|3.85
06:10:37|3.8493
06:10:38|3.8493
06:10:39|3.8493
06:10:40|3.8493
06:10:41|3.8493
06:10:42|3.8487
06:10:43|3.8487
06:10:44|3.8476
06:10:46|3.8493
06:10:46|3.8486
06:10:47|3.8492
06:10:48|3.8492
06:10:49|3.8493
06:10:50|3.8493
06:10:51|3.8495
06:10:53|3.8495
06:10:53|3.8492
06:10:54|3.8517
06:10:56|3.8515
06:10:57|3.853
06:10:58|3.8526
06:10:59|3.8526
06:10:59|3.8526
06:11:00|3.8526
06:11:02|3.8538
06:11:03|3.8535
06:11:03|3.8545
06:11:04|3.8545
06:11:05|3.8555
06:11:06|3.8555
06:11:08|3.8555
06:11:08|3.8559
06:11:10|3.8559
06:11:11|3.8559
06:11:11|3.8559
06:11:12|3.8556
06:11:14|3.8559
06:11:14|3.8559
06:11:15|3.8559
06:11:16|3.8554
06:11:17|3.8554
06:11:18|3.8559
06:11:20|3.8556
06:11:21|3.8556
06:11:22|3.8556
06:11:23|3.8556
06:11:23|3.8556
06:11:25|3.8554
06:11:25|3.8554
06:11:26|3.8557
06:11:27|3.8566
06:11:28|3.8577
06:11:30|3.8577
06:11:31|3.8571
06:11:32|3.8557
06:11:33|3.8567
06:11:35|3.857
06:11:35|3.8576
06:11:36|3.8578
06:11:37|3.8563
06:11:38|3.8546
06:11:39|3.8532
06:11:40|3.8532
06:11:41|3.8539
06:11:42|3.8539
06:11:43|3.858
06:11:44|3.8573
06:11:45|3.8573
06:11:46|3.8563
06:11:48|3.8583
06:11:49|3.8571
06:11:49|3.857
06:11:50|3.857
06:11:51|3.8567
06:11:52|3.8567
06:11:53|3.8555
06:11:55|3.8558
06:11:55|3.8569
06:11:56|3.8555
06:11:58|3.8548
06:11:58|3.855
06:12:00|3.8551
06:12:00|3.8554
06:12:01|3.8558
06:12:03|3.8559
06:12:04|3.8559
06:12:04|3.8559
06:12:06|3.8559
06:12:06|3.856
06:12:07|3.8576
06:12:09|3.8552
06:12:09|3.8527
06:12:10|3.8499
06:12:12|3.8474
06:12:13|3.846
06:12:15|3.8487
06:12:16|3.8497
06:12:16|3.8507
06:12:17|3.8494
06:12:18|3.8496
06:12:19|3.8501
06:12:20|3.8495
06:12:21|3.8505
06:12:22|3.8505
06:12:23|3.8505
06:12:24|3.8508
06:12:25|3.8508
06:12:26|3.8508
06:12:27|3.8508
06:12:28|3.8508
06:12:30|3.8506
06:12:30|3.8495
06:12:32|3.8495
06:12:32|3.849
06:12:33|3.849
06:12:35|3.8482
06:12:36|3.8482
06:12:37|3.8482
06:12:39|3.8493
06:12:39|3.8493
06:12:40|3.8512
06:12:41|3.8512
06:12:43|3.8507
06:12:43|3.8507
06:12:44|3.8507
06:12:45|3.8508
06:12:46|3.8508
06:12:47|3.8508
06:12:48|3.8508
06:12:50|3.8508
06:12:50|3.8501
06:12:51|3.8501
06:12:53|3.853
06:12:53|3.8509
06:12:54|3.8507
06:12:56|3.8502
06:12:56|3.8502
06:12:57|3.85
06:12:58|3.8496
06:12:59|3.8494
06:13:01|3.8494
06:13:01|3.8487
06:13:02|3.8482
06:13:03|3.8479
06:13:04|3.8471
06:13:05|3.8471
06:13:06|3.8471
06:13:07|3.8468
06:13:08|3.8465
06:13:09|3.8465
06:13:10|3.8465
06:13:12|3.8465
06:13:12|3.8452
06:13:13|3.8446
06:13:14|3.8448
06:13:15|3.8456
06:13:16|3.8456
06:13:17|3.8453
06:13:18|3.8459
06:13:19|3.8477
06:13:20|3.8477
06:13:22|3.8463
06:13:22|3.8462
06:13:23|3.8462
06:13:24|3.8462
06:13:25|3.8464
06:13:26|3.8473
06:13:27|3.8473
06:13:28|3.8473
06:13:29|3.8456
06:13:30|3.8459
06:13:31|3.8459
06:13:32|3.8459
06:13:33|3.8473
06:13:34|3.8473
06:13:36|3.8472
06:13:37|3.85
06:13:38|3.85
06:13:39|3.85
06:13:40|3.8497
06:13:41|3.8497
06:13:42|3.8497
06:13:43|3.8497
06:13:45|3.8497
06:13:45|3.8507
06:13:46|3.851
06:13:47|3.851
06:13:48|3.8515
06:13:49|3.8522
06:13:50|3.8522
06:13:51|3.8522
06:13:52|3.8522
06:13:53|3.8522
06:13:54|3.8525
06:13:55|3.8534
06:13:56|3.8534
06:13:57|3.8552
06:13:58|3.8575
06:13:59|3.8584
06:14:00|3.861
06:14:01|3.8598
06:14:02|3.8601
06:14:03|3.8591
06:14:04|3.8578
06:14:05|3.8578
06:14:06|3.8578
06:14:07|3.8578
06:14:08|3.8553
06:14:09|3.8546
06:14:10|3.8546
06:14:11|3.8579
06:14:12|3.8573
06:14:13|3.8573
06:14:14|3.8573
06:14:15|3.8573
06:14:16|3.8561
06:14:17|3.856
06:14:18|3.8583
06:14:19|3.858
06:14:20|3.8577
06:14:21|3.8577
06:14:22|3.8577
06:14:23|3.8591
06:14:24|3.8584
06:14:25|3.858
06:14:26|3.8579
06:14:27|3.858
06:14:28|3.8587
06:14:29|3.8587
06:14:30|3.8584
06:14:31|3.8572
06:14:32|3.8583
06:14:33|3.8583
06:14:34|3.8583
06:14:35|3.8583
06:14:37|3.8582
06:14:38|3.8582
06:14:39|3.8582
06:14:40|3.8582
06:14:41|3.8579
06:14:42|3.8582
06:14:44|3.8589
06:14:44|3.8589
06:14:45|3.8591
06:14:47|3.8607
06:14:48|3.8607
06:14:48|3.8603
06:14:50|3.8603
06:14:51|3.8602
06:14:52|3.8593
06:14:52|3.8587
06:14:53|3.8578
06:14:55|3.8578
06:14:56|3.8578
06:14:57|3.8578
06:14:58|3.8588
06:14:59|3.8588
06:15:00|3.8588
06:15:01|3.8588
06:15:02|3.8588
06:15:03|3.859
06:15:04|3.8574
06:15:06|3.8568
06:15:06|3.8568
06:15:07|3.8568
06:15:08|3.8573
06:15:09|3.8568
06:15:10|3.8562
06:15:11|3.8563
06:15:12|3.8563
06:15:13|3.8563
06:15:14|3.8562
06:15:15|3.8546
06:15:16|3.8546
06:15:17|3.8542
06:15:18|3.8553
06:15:19|3.8547
06:15:20|3.8547
06:15:21|3.8556
06:15:23|3.8544
06:15:23|3.8544
06:15:24|3.8545
06:15:25|3.8543
06:15:26|3.8534
06:15:27|3.8534
06:15:28|3.8534
06:15:29|3.8534
06:15:30|3.8534
06:15:31|3.8535
06:15:32|3.8545
06:15:34|3.8549
06:15:34|3.8571
06:15:35|3.8595
06:15:36|3.86
06:15:38|3.8601
06:15:39|3.8601
06:15:40|3.8598
06:15:41|3.8598
06:15:42|3.8598
06:15:43|3.8601
06:15:44|3.8597
06:15:45|3.8585
06:15:46|3.859
06:15:47|3.8578
06:15:48|3.8577
06:15:49|3.8577
06:15:50|3.8566
06:15:51|3.8567
06:15:52|3.8567
06:15:53|3.8574
06:15:54|3.8574
06:15:55|3.8574
06:15:56|3.8574
06:15:57|3.8574
06:15:58|3.8574
06:15:59|3.8574
06:16:00|3.8568
06:16:01|3.8547
06:16:02|3.8547
06:16:04|3.8558
06:16:04|3.8558
06:16:05|3.8558
06:16:06|3.8573
06:16:08|3.8574
06:16:08|3.8574
06:16:09|3.8584
06:16:10|3.8584
06:16:12|3.8584
06:16:13|3.8584
06:16:14|3.8584
06:16:14|3.8596
06:16:15|3.8588
06:16:16|3.8586
06:16:17|3.8598
06:16:18|3.8593
06:16:20|3.8591
06:16:20|3.8591
06:16:22|3.8584
06:16:22|3.859
06:16:24|3.859
06:16:25|3.859
06:16:25|3.859
06:16:26|3.859
06:16:27|3.8585
06:16:29|3.8592
06:16:30|3.8584
06:16:30|3.858
06:16:32|3.8574
06:16:32|3.8564
06:16:34|3.8564
06:16:35|3.8564
06:16:36|3.8565
06:16:37|3.8565
06:16:38|3.8565
06:16:39|3.8567
06:16:41|3.8575
06:16:42|3.8572
06:16:43|3.8572
06:16:44|3.8579
06:16:46|3.8579
06:16:46|3.8579
06:16:47|3.8579
06:16:49|3.8583
06:16:49|3.8588
06:16:51|3.8591
06:16:52|3.8599
06:16:52|3.86
06:16:54|3.8609
06:16:55|3.8606
06:16:55|3.8606
06:16:57|3.8618
06:16:58|3.862
06:16:58|3.862
06:17:00|3.862
06:17:01|3.8619
06:17:02|3.8614
06:17:03|3.8603
06:17:04|3.86
06:17:05|3.86
06:17:06|3.8599
06:17:06|3.8596
06:17:07|3.8599
06:17:09|3.8591
06:17:10|3.8591
06:17:10|3.8591
06:17:12|3.8599
06:17:13|3.8599
06:17:13|3.8604
06:17:14|3.8614
06:17:15|3.8614
06:17:16|3.8607
06:17:18|3.8614
06:17:18|3.8615
06:17:19|3.8692
06:17:20|3.8733
06:17:21|3.8767
06:17:23|3.8735
06:17:23|3.873
06:17:25|3.8752
06:17:26|3.8741
06:17:26|3.8757
06:17:28|3.8779
06:17:29|3.8752
06:17:29|3.8728
06:17:31|3.873
06:17:31|3.8729
06:17:32|3.8737
06:17:34|3.8745
06:17:35|3.8742
06:17:35|3.8776
06:17:36|3.8729
06:17:38|3.8694
06:17:38|3.867
06:17:40|3.8709
06:17:42|3.872
06:17:43|3.8718
06:17:44|3.8714
06:17:44|3.8713
06:17:46|3.8735
06:17:47|3.8735
06:17:48|3.8726
06:17:48|3.8703
06:17:50|3.8703
06:17:51|3.8703
06:17:52|3.8703
06:17:53|3.8692
06:17:54|3.8697
06:17:55|3.8695
06:17:56|3.8691
06:17:57|3.8697
06:17:57|3.8691
06:17:59|3.8691
06:18:00|3.8685
06:18:01|3.8701
06:18:02|3.8699
06:18:03|3.8718
06:18:04|3.8729
06:18:05|3.8739
06:18:05|3.8783
06:18:07|3.8781
06:18:07|3.8781
06:18:09|3.8784
06:18:09|3.8783
06:18:10|3.8782
06:18:11|3.877
06:18:12|3.8776
06:18:14|3.8744
06:18:15|3.8765
06:18:16|3.8766
06:18:16|3.8759
06:18:18|3.8759
06:18:19|3.874
06:18:20|3.8725
06:18:21|3.8725
06:18:22|3.8719
06:18:23|3.8719
06:18:24|3.8718
06:18:25|3.8714
06:18:25|3.8696
06:18:27|3.8731
06:18:27|3.8709
06:18:28|3.8692
06:18:30|3.8706
06:18:31|3.8717
06:18:32|3.8706
06:18:33|3.8746
06:18:34|3.8739
06:18:35|3.8729
06:18:36|3.8729
06:18:37|3.8729
06:18:38|3.8706
06:18:39|3.8701
06:18:39|3.8701
06:18:41|3.8715
06:18:43|3.8711
06:18:43|3.87
06:18:44|3.8695
06:18:45|3.8686
06:18:46|3.8695
06:18:47|3.8695
06:18:49|3.8693
06:18:50|3.8686
06:18:51|3.8686
06:18:52|3.8678
06:18:53|3.8672
06:18:54|3.8689
06:18:55|3.8679
06:18:56|3.869
06:18:57|3.8693
06:18:58|3.8692
06:18:59|3.8692
06:19:01|3.8693
06:19:01|3.8693
06:19:02|3.8693
06:19:03|3.8693
06:19:04|3.8693
06:19:05|3.8693
06:19:06|3.8693
06:19:07|3.8729
06:19:08|3.8721
06:19:09|3.8726
06:19:10|3.8737
06:19:11|3.875
06:19:12|3.8773
06:19:13|3.8776
06:19:14|3.8774
06:19:16|3.8773
06:19:16|3.8777
06:19:17|3.8832
06:19:19|3.8812
06:19:19|3.8796
06:19:20|3.879
06:19:21|3.8785
06:19:22|3.8772
06:19:23|3.877
06:19:24|3.8766
06:19:25|3.8754
06:19:26|3.8747
06:19:27|3.8745
06:19:28|3.8741
06:19:29|3.8734
06:19:31|3.8733
06:19:31|3.8733
06:19:32|3.8736
06:19:33|3.8748
06:19:34|3.8748
06:19:36|3.8748
06:19:36|3.8736
06:19:37|3.8743
06:19:39|3.8738
06:19:39|3.8736
06:19:40|3.8734
06:19:42|3.8759
06:19:44|3.8766
06:19:45|3.8782
06:19:46|3.8785
06:19:47|3.8785
06:19:48|3.877
06:19:49|3.8772
06:19:50|3.8774
06:19:51|3.8774
06:19:52|3.8784
06:19:52|3.8809
06:19:54|3.8807
06:19:55|3.8791
06:19:56|3.8783
06:19:56|3.8783
06:19:58|3.8776
06:19:58|3.8768
06:20:00|3.8768
06:20:01|3.8781
06:20:01|3.8781
06:20:03|3.8777
06:20:04|3.8781
06:20:05|3.8787
06:20:06|3.8787
06:20:06|3.8787
06:20:08|3.8814
06:20:09|3.8838
06:20:10|3.8862
06:20:10|3.8882
06:20:12|3.8885
06:20:13|3.8929
06:20:13|3.8937
06:20:15|3.8933
06:20:16|3.894
06:20:17|3.9002
06:20:17|3.8987
06:20:18|3.8968
06:20:20|3.8968
06:20:20|3.9008
06:20:22|3.8957
06:20:22|3.8978
06:20:24|3.8983
06:20:25|3.8963
06:20:25|3.8921
06:20:26|3.8896
06:20:27|3.8906
06:20:29|3.8892
06:20:29|3.8892
06:20:30|3.8917
06:20:32|3.8877
06:20:33|3.8867
06:20:34|3.8872
06:20:34|3.8879
06:20:36|3.8864
06:20:36|3.8853
06:20:37|3.8864
06:20:39|3.8876
06:20:40|3.8872
06:20:40|3.8862
06:20:41|3.8869
06:20:43|3.8871
06:20:44|3.8871
06:20:45|3.8912
06:20:46|3.8912
06:20:48|3.891
06:20:49|3.8894
06:20:50|3.8902
06:20:51|3.8942
06:20:52|3.8927
06:20:53|3.895
06:20:54|3.8906
06:20:55|3.8902
06:20:56|3.8902
06:20:57|3.893
06:20:58|3.893
06:20:59|3.8907
06:20:59|3.8915
06:21:01|3.8902
06:21:02|3.8905
06:21:03|3.8904
06:21:03|3.8915
06:21:05|3.8909
06:21:06|3.8905
06:21:07|3.8887
06:21:08|3.8885
06:21:08|3.887
06:21:10|3.8839
06:21:11|3.8881
06:21:12|3.8875
06:21:12|3.8861
06:21:14|3.8877
06:21:15|3.8871
06:21:16|3.8854
06:21:16|3.8854
06:21:17|3.8886
06:21:18|3.8897
06:21:20|3.8904
06:21:21|3.8903
06:21:22|3.8903
06:21:23|3.8932
06:21:23|3.8911
06:21:25|3.8931
06:21:26|3.8931
06:21:27|3.8931
06:21:27|3.8928
06:21:29|3.8914
06:21:30|3.891
06:21:30|3.8887
06:21:32|3.8859
06:21:33|3.8875
06:21:33|3.8875
06:21:35|3.8888
06:21:36|3.8891
06:21:36|3.8881
06:21:38|3.8875
06:21:39|3.8884
06:21:39|3.8886
06:21:41|3.8883
06:21:42|3.8894
06:21:43|3.8891
06:21:44|3.8907
06:21:46|3.8925
06:21:46|3.8925
06:21:48|3.8912
06:21:48|3.8914
06:21:50|3.8915
06:21:51|3.8935
06:21:52|3.8931
06:21:53|3.8938
06:21:54|3.8947
06:21:54|3.8949
06:21:56|3.8943
06:21:57|3.8964
06:21:58|3.8971
06:21:59|3.8954
06:21:59|3.8956
06:22:00|3.8956
06:22:02|3.8956
06:22:02|3.8956
06:22:04|3.8964
06:22:05|3.898
06:22:06|3.897
06:22:07|3.8973
06:22:08|3.8986
06:22:09|3.8972
06:22:10|3.8985
06:22:11|3.8987
06:22:12|3.8988
06:22:13|3.8991
06:22:14|3.8986
06:22:15|3.8984
06:22:16|3.8981
06:22:17|3.8982
06:22:18|3.9
06:22:20|3.8983
06:22:20|3.8988
06:22:21|3.8988
06:22:22|3.8985
06:22:23|3.8985
06:22:24|3.8994
06:22:25|3.8994
06:22:26|3.8994
06:22:27|3.8994
06:22:28|3.8991
06:22:29|3.8982
06:22:30|3.8993
06:22:31|3.8991
06:22:32|3.8989
06:22:33|3.9014
06:22:34|3.9017
06:22:35|3.9028
06:22:36|3.9031
06:22:37|3.903
06:22:38|3.9
06:22:39|3.8995
06:22:40|3.8996
06:22:41|3.8978
06:22:42|3.8971
06:22:43|3.896
06:22:45|3.894
06:22:45|3.8941
06:22:46|3.895
06:22:48|3.8951
06:22:49|3.8955
06:22:50|3.8966
06:22:50|3.895
06:22:52|3.8976
06:22:53|3.8951
06:22:54|3.8953
06:22:55|3.8955
06:22:56|3.8936
06:22:57|3.8913
06:22:58|3.8923
06:22:59|3.8912
06:23:00|3.8902
06:23:01|3.8902
06:23:02|3.8898
06:23:03|3.8889
06:23:04|3.8883
06:23:05|3.8901
06:23:05|3.8902
06:23:07|3.8899
06:23:08|3.8886
06:23:08|3.8877
06:23:09|3.8878
06:23:11|3.8868
06:23:12|3.8868
06:23:13|3.8863
06:23:14|3.8871
06:23:15|3.887
06:23:16|3.887
06:23:17|3.8871
06:23:18|3.8871
06:23:20|3.8849
06:23:20|3.8839
06:23:21|3.8839
06:23:22|3.8823
06:23:23|3.8827
06:23:24|3.8827
06:23:25|3.8827
06:23:26|3.8836
06:23:27|3.8863
06:23:28|3.8874
06:23:29|3.8859
06:23:30|3.8847
06:23:31|3.8841
06:23:32|3.8841
06:23:33|3.8846
06:23:34|3.8843
06:23:35|3.8843
06:23:36|3.8849
06:23:37|3.8849
06:23:38|3.8848
06:23:39|3.8856
06:23:41|3.8864
06:23:41|3.8874
06:23:42|3.8886
06:23:43|3.8887
06:23:44|3.8891
06:23:46|3.8891
06:23:47|3.8897
06:23:48|3.8858
06:23:50|3.8901
06:23:51|3.8911
06:23:52|3.892
06:23:53|3.891
06:23:54|3.8908
06:23:55|3.8904
06:23:56|3.8904
06:23:57|3.8909
06:23:58|3.8925
06:23:59|3.8925
06:24:00|3.8904
06:24:01|3.8904
06:24:02|3.8903
06:24:03|3.8908
06:24:05|3.8885
06:24:05|3.8881
06:24:06|3.8853
06:24:07|3.8865
06:24:08|3.8865
06:24:09|3.8861
06:24:10|3.8864
06:24:12|3.8864
06:24:12|3.8863
06:24:14|3.8875
06:24:14|3.8873
06:24:16|3.8878
06:24:17|3.887
06:24:18|3.887
06:24:19|3.8869
06:24:20|3.8883
06:24:21|3.888
06:24:22|3.8878
06:24:23|3.8869
06:24:24|3.8869
06:24:25|3.8886
06:24:26|3.8873
06:24:27|3.8873
06:24:28|3.8855
06:24:29|3.8839
06:24:30|3.882
06:24:31|3.8828
06:24:32|3.8835
06:24:33|3.8835
06:24:34|3.8836
06:24:35|3.8838
06:24:36|3.8854
06:24:37|3.8869
06:24:38|3.8869
06:24:39|3.8863
06:24:40|3.8863
06:24:41|3.8862
06:24:42|3.8842
06:24:43|3.8842
06:24:44|3.8843
06:24:45|3.8847
06:24:47|3.8846
06:24:48|3.8859
06:24:49|3.8859
06:24:50|3.8866
06:24:51|3.8854
06:24:51|3.8854
06:24:53|3.8854
06:24:54|3.8847
06:24:55|3.8847
06:24:56|3.8844
06:24:57|3.8844
06:24:58|3.8851
06:24:59|3.8864
06:25:00|3.8864
06:25:01|3.8862
06:25:02|3.8857
06:25:03|3.8868
06:25:04|3.8868
06:25:05|3.888
06:25:06|3.8885
06:25:07|3.8884
06:25:08|3.8886
06:25:09|3.8897
06:25:10|3.8894
06:25:11|3.8903
06:25:12|3.8904
06:25:13|3.8906
06:25:14|3.8919
06:25:15|3.8916
06:25:16|3.8915
06:25:17|3.8898
06:25:18|3.8906
06:25:19|3.8906
06:25:20|3.8872
06:25:21|3.8892
06:25:22|3.8898
06:25:23|3.8872
06:25:24|3.8872
06:25:25|3.8863
06:25:26|3.8854
06:25:27|3.8854
06:25:28|3.8855
06:25:29|3.8865
06:25:30|3.887
06:25:31|3.887
06:25:32|3.8866
06:25:33|3.8862
06:25:34|3.8862
06:25:35|3.8862
06:25:36|3.8854
06:25:37|3.8818
06:25:38|3.8818
06:25:39|3.8818
06:25:40|3.8829
06:25:41|3.8829
06:25:42|3.883
06:25:43|3.883
06:25:44|3.8826
06:25:45|3.8826
06:25:46|3.8826
06:25:47|3.8859
06:25:49|3.8859
06:25:49|3.8845
06:25:50|3.8852
06:25:52|3.8852
06:25:53|3.8852
06:25:54|3.8852
06:25:55|3.8852
06:25:56|3.8852
06:25:57|3.8857
06:25:58|3.8857
06:25:59|3.8859
06:26:00|3.8869
06:26:01|3.89
06:26:03|3.8885
06:26:03|3.8887
06:26:04|3.888
06:26:05|3.8878
06:26:06|3.889
06:26:07|3.8888
06:26:08|3.8893
06:26:09|3.8872
06:26:10|3.8873
06:26:11|3.8873
06:26:12|3.8873
06:26:13|3.8873
06:26:14|3.8873
06:26:15|3.8871
06:26:16|3.8873
06:26:17|3.8865
06:26:18|3.8865
06:26:19|3.8862
06:26:20|3.8859
06:26:21|3.8862
06:26:22|3.8862
06:26:23|3.8862
06:26:24|3.8865
06:26:25|3.8866
06:26:26|3.8861
06:26:27|3.8855
06:26:28|3.8846
06:26:29|3.8843
06:26:30|3.8843
06:26:31|3.8843
06:26:32|3.8827
06:26:33|3.883
06:26:34|3.8847
06:26:35|3.8841
06:26:36|3.8842
06:26:37|3.8842
06:26:38|3.8848
06:26:39|3.8851
06:26:40|3.8851
06:26:41|3.8851
06:26:42|3.8855
06:26:43|3.8859
06:26:44|3.8862
06:26:45|3.8854
06:26:46|3.8854
06:26:47|3.8843
06:26:49|3.8835
06:26:49|3.884
06:26:51|3.884
06:26:52|3.8867
06:26:54|3.8865
06:26:54|3.8859
06:26:55|3.8875
06:26:56|3.889
06:26:57|3.8878
06:26:58|3.8878
06:26:59|3.8877
06:27:00|3.8886
06:27:01|3.8867
06:27:02|3.886
06:27:03|3.886
06:27:04|3.8864
06:27:05|3.8852
06:27:06|3.8853
06:27:07|3.8848
06:27:08|3.8843
06:27:09|3.8843
06:27:10|3.8839
06:27:11|3.8839
06:27:12|3.8842
06:27:13|3.8846
06:27:14|3.8841
06:27:15|3.8841
06:27:16|3.8841
06:27:17|3.8841
06:27:18|3.8845
06:27:19|3.8887
06:27:20|3.8901
06:27:21|3.8892
06:27:22|3.8879
06:27:23|3.8879
06:27:24|3.8871
06:27:25|3.8871
06:27:26|3.887
06:27:27|3.8886
06:27:28|3.8886
06:27:29|3.8887
06:27:30|3.8887
06:27:31|3.8896
06:27:32|3.8896
06:27:33|3.889
06:27:34|3.89
06:27:35|3.89
06:27:36|3.8899
06:27:37|3.8901
06:27:38|3.893
06:27:39|3.893
06:27:40|3.8934
06:27:41|3.8935
06:27:43|3.8936
06:27:43|3.8934
06:27:44|3.8918
06:27:46|3.892
06:27:46|3.8921
06:27:47|3.8901
06:27:48|3.8908
06:27:50|3.8919
06:27:51|3.8919
06:27:52|3.8919
06:27:53|3.8919
06:27:55|3.8908
06:27:55|3.8913
06:27:56|3.8913
06:27:57|3.8913
06:27:58|3.8914
06:27:59|3.892
06:28:00|3.8919
06:28:01|3.8919
06:28:02|3.8908
06:28:03|3.8898
06:28:04|3.8887
06:28:05|3.8867
06:28:06|3.8871
06:28:07|3.8861
06:28:08|3.886
06:28:09|3.886
06:28:10|3.8861
06:28:11|3.8858
06:28:12|3.8849
06:28:13|3.8854
06:28:14|3.8852
06:28:15|3.8849
06:28:16|3.885
06:28:17|3.885
06:28:18|3.8829
06:28:19|3.8842
06:28:20|3.8842
06:28:21|3.8861
06:28:22|3.8854
06:28:23|3.8854
06:28:24|3.8855
06:28:25|3.8849
06:28:26|3.8849
06:28:27|3.8855
06:28:28|3.8853
06:28:29|3.8847
06:28:30|3.8847
06:28:31|3.8837
06:28:32|3.8841
06:28:33|3.8841
06:28:34|3.8841
06:28:35|3.8842
06:28:36|3.8828
06:28:37|3.8828
06:28:38|3.8829
06:28:39|3.8829
06:28:40|3.8809
06:28:41|3.8812
06:28:42|3.8809
06:28:43|3.8816
06:28:44|3.8821
06:28:45|3.8821
06:28:46|3.8831
06:28:47|3.8836
06:28:48|3.8827
06:28:49|3.8823
06:28:51|3.8843
06:28:52|3.8843
06:28:53|3.8843
06:28:54|3.8861
06:28:55|3.8865
06:28:56|3.8858
06:28:57|3.8878
06:28:58|3.8879
06:28:59|3.8878
06:29:00|3.8868
06:29:01|3.8882
06:29:03|3.8886
06:29:03|3.8885
06:29:04|3.8886
06:29:06|3.8886
06:29:06|3.8895
06:29:07|3.8893
06:29:09|3.8916
06:29:10|3.8916
06:29:11|3.8933
06:29:11|3.8933
06:29:12|3.8937
06:29:13|3.8949
06:29:15|3.8929
06:29:16|3.8929
06:29:17|3.8941
06:29:18|3.8939
06:29:19|3.8943
06:29:19|3.8947
06:29:20|3.8946
06:29:22|3.8953
06:29:23|3.8953
06:29:23|3.8934
06:29:24|3.8914
06:29:25|3.8907
06:29:27|3.8906
06:29:27|3.8895
06:29:28|3.8895
06:29:30|3.8895
06:29:31|3.8892
06:29:31|3.8899
06:29:32|3.8889
06:29:34|3.889
06:29:34|3.889
06:29:36|3.8885
06:29:37|3.8851
06:29:38|3.8854
06:29:39|3.8854
06:29:40|3.8854
06:29:41|3.8854
06:29:42|3.8879
06:29:43|3.8874
06:29:44|3.8886
06:29:45|3.888
06:29:46|3.8884
06:29:47|3.8936
06:29:48|3.8924
06:29:49|3.8948
06:29:50|3.8935
06:29:51|3.894
06:29:53|3.8928
06:29:54|3.891
06:29:55|3.891
06:29:56|3.891
06:29:58|3.8889
06:29:58|3.8889
06:29:59|3.8897
06:30:00|3.889
06:30:01|3.8881
06:30:02|3.8899
06:30:03|3.8899
06:30:05|3.8909
06:30:05|3.8911
06:30:07|3.8919
06:30:08|3.8914
06:30:08|3.8913
06:30:10|3.8926
06:30:10|3.8913
06:30:11|3.8895
06:30:12|3.8899
06:30:14|3.8899
06:30:14|3.891
06:30:16|3.8908
06:30:16|3.8908
06:30:17|3.8897
06:30:18|3.89
06:30:20|3.8919
06:30:21|3.8919
06:30:21|3.8913
06:30:22|3.8913
06:30:23|3.8912
06:30:25|3.8914
06:30:26|3.8914
06:30:27|3.8916
06:30:27|3.8937
06:30:29|3.8962
06:30:30|3.896
06:30:31|3.8954
06:30:32|3.8951
06:30:33|3.8951
06:30:33|3.8951
06:30:35|3.8919
06:30:36|3.8919
06:30:37|3.8913
06:30:38|3.8913
06:30:38|3.8922
06:30:40|3.894
06:30:41|3.8919
06:30:42|3.8911
06:30:43|3.8896
06:30:44|3.8896
06:30:45|3.89
06:30:46|3.8895
06:30:47|3.8897
06:30:48|3.891
06:30:49|3.8896
06:30:49|3.89
06:30:51|3.89
06:30:52|3.8887
06:30:54|3.889
06:30:55|3.889
06:30:56|3.8888
06:30:57|3.8879
06:30:57|3.8867
06:30:59|3.8894
06:31:00|3.8881
06:31:01|3.8879
06:31:01|3.8873
06:31:03|3.8867
06:31:04|3.8856
06:31:05|3.8856
06:31:05|3.885
06:31:06|3.8843
06:31:07|3.8841
06:31:09|3.8835
06:31:09|3.8853
06:31:11|3.8843
06:31:12|3.8843
06:31:13|3.8842
06:31:14|3.8818
06:31:15|3.8815
06:31:16|3.8805
06:31:17|3.8807
06:31:18|3.8807
06:31:19|3.8803
06:31:20|3.88
06:31:21|3.8796
06:31:22|3.8794
06:31:23|3.8804
06:31:24|3.8796
06:31:25|3.879
06:31:26|3.8758
06:31:27|3.8751
06:31:28|3.8753
06:31:29|3.8761
06:31:30|3.8775
06:31:31|3.8794
06:31:32|3.8764
06:31:33|3.8781
06:31:34|3.8781
06:31:35|3.8773
06:31:36|3.8761
06:31:37|3.8761
06:31:38|3.8766
06:31:39|3.8771
06:31:40|3.876
06:31:41|3.8761
06:31:41|3.8757
06:31:43|3.8754
06:31:44|3.88
06:31:45|3.8783
06:31:46|3.8799
06:31:47|3.8801
06:31:47|3.8821
06:31:49|3.8831
06:31:50|3.8839
06:31:51|3.8839
06:31:52|3.8836
06:31:52|3.8831
06:31:54|3.8823
06:31:55|3.8826
06:31:57|3.8813
06:31:58|3.8834
06:31:59|3.8823
06:32:00|3.882
06:32:01|3.8823
06:32:02|3.8814
06:32:03|3.8822
06:32:04|3.8823
06:32:05|3.8819
06:32:06|3.8814
06:32:07|3.8814
06:32:08|3.8814
06:32:09|3.8814
06:32:10|3.8801
06:32:11|3.8801
06:32:12|3.8801
06:32:13|3.8801
06:32:14|3.8804
06:32:15|3.8806
06:32:16|3.8806
06:32:17|3.8806
06:32:18|3.8806
06:32:19|3.8806
06:32:20|3.88
06:32:21|3.8796
06:32:22|3.8791
06:32:23|3.8794
06:32:24|3.8795
06:32:26|3.8791
06:32:26|3.8791
06:32:27|3.8791
06:32:28|3.8793
06:32:29|3.8793
06:32:30|3.8793
06:32:31|3.8793
06:32:32|3.8788
06:32:33|3.8794
06:32:34|3.8791
06:32:35|3.8792
06:32:36|3.879
06:32:37|3.8769
06:32:38|3.8769
06:32:39|3.8769
06:32:40|3.8765
06:32:41|3.8765
06:32:42|3.8764
06:32:43|3.8768
06:32:44|3.8768
06:32:45|3.8772
06:32:46|3.8769
06:32:47|3.8769
06:32:48|3.8775
06:32:49|3.878
06:32:50|3.878
06:32:51|3.8783
06:32:52|3.8776
06:32:53|3.8772
06:32:55|3.8774
06:32:56|3.8783
06:32:57|3.8774
06:32:58|3.8774
06:32:59|3.8774
06:33:00|3.8754
06:33:01|3.8772
06:33:02|3.8781
06:33:03|3.8772
06:33:04|3.875
06:33:05|3.8762
06:33:07|3.876
06:33:07|3.875
06:33:08|3.8755
06:33:09|3.8732
06:33:10|3.8732
06:33:11|3.8731
06:33:12|3.8718
06:33:13|3.8729
06:33:14|3.8766
06:33:15|3.8773
06:33:16|3.8772
06:33:17|3.8772
06:33:18|3.876
06:33:19|3.8753
06:33:20|3.8753
06:33:21|3.8753
06:33:22|3.8751
06:33:23|3.8751
06:33:24|3.8726
06:33:25|3.8729
06:33:26|3.8729
06:33:27|3.8719
06:33:28|3.8714
06:33:29|3.8732
06:33:31|3.8735
06:33:32|3.8735
06:33:32|3.8739
06:33:33|3.8735
06:33:34|3.873
06:33:35|3.8735
06:33:36|3.8735
06:33:37|3.8735
06:33:38|3.8735
06:33:39|3.8735
06:33:40|3.8759
06:33:41|3.8733
06:33:42|3.8726
06:33:43|3.8724
06:33:44|3.872
06:33:45|3.8722
06:33:46|3.874
06:33:47|3.8734
06:33:48|3.8729
06:33:49|3.8732
06:33:50|3.8732
06:33:51|3.8731
06:33:52|3.8723
06:33:53|3.8723
06:33:54|3.8723
06:33:56|3.8723
06:33:57|3.8729
06:33:59|3.8731
06:33:59|3.8728
06:34:01|3.8728
06:34:02|3.8728
06:34:03|3.8726
06:34:04|3.872
06:34:05|3.8717
06:34:06|3.8717
06:34:07|3.8728
06:34:08|3.8729
06:34:09|3.8719
06:34:10|3.8719
06:34:11|3.872
06:34:12|3.8712
06:34:13|3.8712
06:34:14|3.8712
06:34:15|3.871
06:34:16|3.8704
06:34:17|3.8704
06:34:18|3.8704
06:34:19|3.8705
06:34:20|3.8705
06:34:21|3.8709
06:34:22|3.8721
06:34:23|3.8721
06:34:24|3.8721
06:34:25|3.871
06:34:26|3.871
06:34:27|3.8714
06:34:28|3.872
06:34:29|3.8727
06:34:30|3.874
06:34:31|3.875
06:34:32|3.8751
06:34:33|3.8754
06:34:34|3.8754
06:34:35|3.875
06:34:36|3.875
06:34:37|3.8743
06:34:38|3.871
06:34:39|3.87
06:34:40|3.8704
06:34:41|3.8696
06:34:42|3.8691
06:34:43|3.8686
06:34:44|3.8687
06:34:45|3.8685
06:34:46|3.8685
06:34:47|3.8678
06:34:48|3.8685
06:34:49|3.87
06:34:50|3.8697
06:34:51|3.871
06:34:52|3.8725
06:34:53|3.8725
06:34:54|3.8723
06:34:55|3.8711
06:34:56|3.8702
06:34:58|3.8691
06:34:58|3.8686
06:34:59|3.8683
06:35:00|3.8683
06:35:01|3.8679
06:35:03|3.8682
06:35:03|3.8684
06:35:05|3.8684
06:35:05|3.8677
06:35:06|3.8677
06:35:07|3.8675
06:35:08|3.8677
06:35:09|3.8686
06:35:10|3.8705
06:35:11|3.8688
06:35:12|3.8688
06:35:13|3.8714
06:35:14|3.8715
06:35:15|3.8707
06:35:16|3.87
06:35:17|3.8702
06:35:18|3.8702
06:35:19|3.8709
06:35:20|3.8693
06:35:21|3.8711
06:35:22|3.871
06:35:23|3.871
06:35:24|3.8718
06:35:25|3.8718
06:35:26|3.8741
06:35:27|3.8741
06:35:28|3.875
06:35:29|3.8752
06:35:30|3.8752
06:35:31|3.8763
06:35:32|3.8762
06:35:33|3.8762
06:35:34|3.8762
06:35:35|3.8748
06:35:36|3.8748
06:35:37|3.8747
06:35:38|3.8764
06:35:39|3.877
06:35:40|3.8764
06:35:41|3.8764
06:35:43|3.875
06:35:43|3.8739
06:35:45|3.8739
06:35:45|3.8761
06:35:47|3.875
06:35:47|3.8739
06:35:48|3.8739
06:35:49|3.8739
06:35:50|3.8772
06:35:51|3.875
06:35:52|3.8746
06:35:53|3.8735
06:35:54|3.8724
06:35:55|3.8724
06:35:56|3.8724
06:35:58|3.8769
06:36:00|3.8766
06:36:01|3.8756
06:36:02|3.8768
06:36:03|3.8756
06:36:04|3.8769
06:36:05|3.8762
06:36:06|3.8756
06:36:07|3.875
06:36:08|3.8723
06:36:09|3.8729
06:36:09|3.8729
06:36:11|3.8702
06:36:11|3.8695
06:36:12|3.8694
06:36:14|3.8691
06:36:15|3.8671
06:36:15|3.867
06:36:16|3.8672
06:36:17|3.8672
06:36:18|3.8672
06:36:20|3.8662
06:36:21|3.8667
06:36:21|3.8698
06:36:23|3.8694
06:36:24|3.8687
06:36:25|3.8687
06:36:26|3.8687
06:36:27|3.8687
06:36:28|3.8687
06:36:28|3.8689
06:36:30|3.8693
06:36:31|3.8693
06:36:31|3.8686
06:36:33|3.8683
06:36:34|3.8669
06:36:35|3.8662
06:36:36|3.8659
06:36:37|3.8651
06:36:37|3.8647
06:36:38|3.8639
06:36:39|3.8672
06:36:40|3.8657
06:36:42|3.8655
06:36:42|3.8634
06:36:43|3.8633
06:36:45|3.8651
06:36:45|3.8651
06:36:47|3.8645
06:36:47|3.8645
06:36:49|3.8651
06:36:49|3.8645
06:36:51|3.8645
06:36:51|3.8655
06:36:52|3.8663
06:36:54|3.8667
06:36:54|3.8679
06:36:56|3.8687
06:36:56|3.8698
06:36:58|3.8702
06:36:58|3.8696
06:37:00|3.869
06:37:02|3.869
06:37:02|3.8709
06:37:03|3.8704
06:37:04|3.8705
06:37:05|3.8705
06:37:06|3.8698
06:37:08|3.8719
06:37:09|3.8727
06:37:09|3.8718
06:37:10|3.8709
06:37:11|3.8718
06:37:13|3.8721
06:37:13|3.8727
06:37:14|3.8728
06:37:15|3.8723
06:37:17|3.8724
06:37:18|3.8728
06:37:19|3.8728
06:37:19|3.8729
06:37:21|3.8731
06:37:21|3.8738
06:37:22|3.8738
06:37:23|3.8739
06:37:24|3.8722
06:37:25|3.8725
06:37:26|3.8725
06:37:27|3.8725
06:37:28|3.872
06:37:30|3.872
06:37:30|3.8722
06:37:31|3.8737
06:37:32|3.8737
06:37:33|3.8741
06:37:34|3.8759
06:37:35|3.8759
06:37:36|3.8781
06:37:37|3.8775
06:37:38|3.8798
06:37:39|3.8779
06:37:41|3.8779
06:37:41|3.8779
06:37:42|3.8778
06:37:44|3.8778
06:37:44|3.8778
06:37:45|3.8785
06:37:46|3.8785
06:37:47|3.8776
06:37:48|3.8786
06:37:49|3.8776
06:37:50|3.8776
06:37:51|3.8771
06:37:52|3.8771
06:37:53|3.8754
06:37:54|3.8754
06:37:56|3.8754
06:37:57|3.8749
06:37:57|3.8733
06:37:58|3.8723
06:38:00|3.8735
06:38:01|3.8727
06:38:02|3.8731
06:38:03|3.8728
06:38:05|3.872
06:38:06|3.8711
06:38:07|3.8711
06:38:08|3.8709
06:38:09|3.8709
06:38:09|3.8696
06:38:10|3.8699
06:38:12|3.8702
06:38:12|3.87
06:38:14|3.87
06:38:15|3.8702
06:38:15|3.8708
06:38:17|3.8702
06:38:18|3.8702
06:38:18|3.8692
06:38:19|3.8684
06:38:20|3.8684
06:38:21|3.869
06:38:23|3.8692
06:38:23|3.8683
06:38:24|3.8682
06:38:25|3.8689
06:38:27|3.8688
06:38:28|3.8693
06:38:29|3.8693
06:38:29|3.8699
06:38:30|3.8698
06:38:31|3.8698
06:38:32|3.8698
06:38:34|3.869
06:38:35|3.8689
06:38:35|3.8687
06:38:36|3.8687
06:38:37|3.8685
06:38:39|3.8688
06:38:39|3.8685
06:38:40|3.8685
06:38:41|3.8685
06:38:43|3.8689
06:38:44|3.8689
06:38:44|3.8689
06:38:45|3.8689
06:38:47|3.8682
06:38:48|3.8682
06:38:48|3.8682
06:38:50|3.8691
06:38:51|3.8691
06:38:52|3.8691
06:38:53|3.8682
06:38:54|3.8682
06:38:55|3.8682
06:38:56|3.8672
06:38:57|3.8699
06:38:57|3.8695
06:38:58|3.8695
06:39:00|3.8695
06:39:01|3.8693
06:39:02|3.8702
06:39:03|3.8702
06:39:04|3.871
06:39:06|3.8711
06:39:06|3.871
06:39:07|3.8695
06:39:08|3.868
06:39:09|3.8656
06:39:10|3.8656
06:39:11|3.8647
06:39:12|3.8644
06:39:13|3.8643
06:39:14|3.864
06:39:16|3.864
06:39:16|3.864
06:39:17|3.864
06:39:18|3.8627
06:39:19|3.8627
06:39:20|3.8626
06:39:21|3.8627
06:39:22|3.8607
06:39:23|3.8615
06:39:24|3.8615
06:39:25|3.8615
06:39:26|3.8613
06:39:28|3.862
06:39:28|3.862
06:39:29|3.8604
06:39:30|3.8604
06:39:31|3.8603
06:39:32|3.8604
06:39:34|3.8661
06:39:34|3.8671
06:39:35|3.8662
06:39:37|3.8654
06:39:37|3.8654
06:39:39|3.8651
06:39:40|3.8651
06:39:40|3.8651
06:39:42|3.8664
06:39:43|3.8685
06:39:44|3.8707
06:39:45|3.87
06:39:45|3.8716
06:39:47|3.8702
06:39:48|3.8683
06:39:49|3.8672
06:39:50|3.8668
06:39:50|3.8671
06:39:52|3.8671
06:39:53|3.8701
06:39:54|3.8701
06:39:55|3.8673
06:39:56|3.8673
06:39:57|3.869
06:39:58|3.869
06:39:59|3.8678
06:40:00|3.8672
06:40:01|3.8685
06:40:02|3.8704
06:40:03|3.8702
06:40:05|3.8705
06:40:05|3.8716
06:40:07|3.8717
06:40:08|3.8717
06:40:09|3.8717
06:40:09|3.8707
06:40:10|3.8709
06:40:12|3.8717
06:40:12|3.8735
06:40:14|3.8735
06:40:15|3.8743
06:40:16|3.8743
06:40:17|3.8756
06:40:18|3.8754
06:40:19|3.8758
06:40:20|3.8757
06:40:21|3.8743
06:40:22|3.8743
06:40:23|3.8743
06:40:25|3.8745
06:40:25|3.8745
06:40:26|3.8745
06:40:27|3.8752
06:40:28|3.8754
06:40:30|3.8756
06:40:30|3.8756
06:40:31|3.8753
06:40:33|3.877
06:40:34|3.877
06:40:34|3.8752
06:40:36|3.8753
06:40:37|3.8759
06:40:37|3.8763
06:40:39|3.8763
06:40:40|3.8771
06:40:40|3.8781
06:40:42|3.8795
06:40:42|3.8795
06:40:43|3.8779
06:40:44|3.8764
06:40:46|3.8757
06:40:46|3.8757
06:40:48|3.8723
06:40:49|3.8736
06:40:50|3.8726
06:40:51|3.8726
06:40:52|3.878
06:40:53|3.878
06:40:54|3.878
06:40:55|3.878
06:40:56|3.8754
06:40:57|3.8737
06:40:58|3.8741
06:40:59|3.8745
06:41:00|3.8741
06:41:01|3.8743
06:41:02|3.8743
06:41:04|3.8758
06:41:04|3.8753
06:41:05|3.875
06:41:07|3.8739
06:41:08|3.873
06:41:09|3.8733
06:41:10|3.8731
06:41:10|3.8731
06:41:12|3.8734
06:41:13|3.8752
06:41:14|3.8776
06:41:14|3.8783
06:41:16|3.8783
06:41:17|3.8784
06:41:18|3.8774
06:41:18|3.8784
06:41:20|3.8782
06:41:20|3.8783
06:41:21|3.8783
06:41:23|3.8778
06:41:23|3.8789
06:41:24|3.8774
06:41:25|3.8779
06:41:27|3.8775
06:41:27|3.8805
06:41:29|3.8791
06:41:29|3.8787
06:41:30|3.8787
06:41:31|3.8782
06:41:32|3.8776
06:41:34|3.8788
06:41:34|3.8788
06:41:36|3.8796
06:41:37|3.8804
06:41:37|3.88
06:41:38|3.8793
06:41:39|3.8801
06:41:41|3.881
06:41:42|3.881
06:41:43|3.8783
06:41:43|3.8783
06:41:45|3.8783
06:41:46|3.8796
06:41:47|3.8794
06:41:48|3.8802
06:41:49|3.8777
06:41:49|3.8777
06:41:51|3.8777
06:41:52|3.8787
06:41:53|3.8787
06:41:54|3.8804
06:41:55|3.8804
06:41:56|3.8804
06:41:57|3.8804
06:41:58|3.8816
06:41:59|3.8822
06:42:00|3.8829
06:42:02|3.8809
06:42:02|3.8809
06:42:04|3.8813
06:42:05|3.8813
06:42:05|3.8825
06:42:07|3.8818
06:42:08|3.8822
06:42:09|3.8822
06:42:09|3.8822
06:42:11|3.8821
06:42:11|3.882
06:42:13|3.882
06:42:13|3.8818
06:42:15|3.8812
06:42:15|3.8807
06:42:17|3.8804
06:42:17|3.8804
06:42:19|3.8807
06:42:20|3.8806
06:42:20|3.878
06:42:22|3.8791
06:42:23|3.88
06:42:23|3.8801
06:42:24|3.88
06:42:25|3.8788
06:42:27|3.8785
06:42:28|3.878
06:42:29|3.878
06:42:29|3.878
06:42:30|3.878
06:42:32|3.8788
06:42:32|3.8782
06:42:33|3.8792
06:42:34|3.8792
06:42:36|3.8814
06:42:37|3.8822
06:42:37|3.8831
06:42:39|3.8837
06:42:39|3.8832
06:42:40|3.8826
06:42:42|3.8826
06:42:43|3.8813
06:42:43|3.8812
06:42:44|3.8786
06:42:45|3.879
06:42:46|3.8803
06:42:48|3.878
06:42:48|3.878
06:42:49|3.8768
06:42:51|3.8743
06:42:51|3.8743
06:42:53|3.8742
06:42:53|3.8742
06:42:54|3.8738
06:42:55|3.8737
06:42:56|3.8742
06:42:57|3.874
06:42:58|3.874
06:42:59|3.874
06:43:00|3.874
06:43:02|3.8731
06:43:03|3.873
06:43:05|3.8736
06:43:06|3.8734
06:43:07|3.8742
06:43:08|3.8759
06:43:09|3.8766
06:43:10|3.8766
06:43:11|3.8747
06:43:11|3.8765
06:43:13|3.8752
06:43:13|3.8752
06:43:14|3.8752
06:43:15|3.877
06:43:16|3.8798
06:43:17|3.8803
06:43:19|3.8803
06:43:19|3.8814
06:43:20|3.8806
06:43:21|3.8806
06:43:23|3.8806
06:43:24|3.8802
06:43:25|3.8779
06:43:25|3.8779
06:43:27|3.8789
06:43:28|3.8785
06:43:29|3.8791
06:43:30|3.8776
06:43:30|3.8776
06:43:31|3.8755
06:43:33|3.8765
06:43:33|3.8771
06:43:35|3.8774
06:43:35|3.8777
06:43:37|3.8777
06:43:37|3.8783
06:43:38|3.8783
06:43:40|3.8783
06:43:40|3.8784
06:43:41|3.8785
06:43:42|3.8785
06:43:43|3.8784
06:43:44|3.8784
06:43:46|3.8791
06:43:46|3.8791
06:43:47|3.8791
06:43:48|3.8793
06:43:49|3.8791
06:43:50|3.8784
06:43:51|3.8776
06:43:52|3.8792
06:43:53|3.8792
06:43:55|3.8786
06:43:55|3.8778
06:43:56|3.8778
06:43:57|3.8776
06:43:58|3.8777
06:43:59|3.8777
06:44:01|3.8777
06:44:02|3.8777
06:44:03|3.879
06:44:05|3.8782
06:44:05|3.8782
06:44:06|3.8786
06:44:07|3.8794
06:44:08|3.8792
06:44:09|3.8791
06:44:10|3.8791
06:44:11|3.8776
06:44:12|3.8776
06:44:13|3.8775
06:44:15|3.8784
06:44:15|3.8784
06:44:16|3.8774
06:44:17|3.8776
06:44:19|3.8762
06:44:20|3.8762
06:44:20|3.8762
06:44:22|3.8762
06:44:23|3.8762
06:44:24|3.8759
06:44:25|3.8759
06:44:25|3.8764
06:44:27|3.8764
06:44:28|3.8764
06:44:28|3.876
06:44:29|3.876
06:44:31|3.876
06:44:32|3.876
06:44:33|3.8778
06:44:33|3.8771
06:44:35|3.8772
06:44:36|3.8772
06:44:37|3.8779
06:44:38|3.8779
06:44:39|3.8779
06:44:40|3.8779
06:44:41|3.8779
06:44:42|3.8778
06:44:43|3.8778
06:44:44|3.8777
06:44:45|3.8777
06:44:46|3.8777
06:44:47|3.8777
06:44:48|3.8777
06:44:48|3.8777
06:44:50|3.8775
06:44:51|3.8775
06:44:51|3.8774
06:44:53|3.8769
06:44:54|3.8764
06:44:54|3.875
06:44:55|3.8735
06:44:56|3.8735
06:44:57|3.874
06:44:59|3.874
06:45:00|3.8746
06:45:01|3.8763
06:45:02|3.8764
06:45:04|3.8775
06:45:05|3.876
06:45:06|3.8738
06:45:07|3.8738
06:45:08|3.8746
06:45:10|3.8742
06:45:11|3.8754
06:45:12|3.8742
06:45:13|3.8737
06:45:14|3.8752
06:45:14|3.876
06:45:16|3.8763
06:45:16|3.8757
06:45:17|3.874
06:45:19|3.874
06:45:19|3.874
06:45:20|3.8737
06:45:21|3.8733
06:45:23|3.8733
06:45:24|3.8733
06:45:25|3.8733
06:45:26|3.8736
06:45:27|3.8736
06:45:28|3.8736
06:45:29|3.8736
06:45:30|3.8736
06:45:31|3.8739
06:45:32|3.8738
06:45:33|3.8738
06:45:34|3.8738
06:45:35|3.8738
06:45:36|3.8738
06:45:37|3.8728
06:45:38|3.8728
06:45:39|3.8726
06:45:40|3.8724
06:45:41|3.8724
06:45:42|3.8731
06:45:44|3.8731
06:45:44|3.873
06:45:45|3.8716
06:45:46|3.872
06:45:47|3.872
06:45:48|3.872
06:45:49|3.8707
06:45:50|3.8707
06:45:51|3.8704
06:45:52|3.8705
06:45:53|3.8705
06:45:54|3.8705
06:45:55|3.8705
06:45:56|3.8705
06:45:58|3.8709
06:45:58|3.8718
06:45:59|3.8713
06:46:00|3.8713
06:46:02|3.8721
06:46:04|3.8715
06:46:05|3.8714
06:46:06|3.8714
06:46:07|3.871
06:46:08|3.8712
06:46:09|3.8712
06:46:10|3.8712
06:46:11|3.871
06:46:13|3.8703
06:46:13|3.8709
06:46:14|3.8712
06:46:16|3.8713
06:46:17|3.8717
06:46:18|3.8731
06:46:18|3.8734
06:46:20|3.8737
06:46:20|3.8738
06:46:22|3.8781
06:46:22|3.8797
06:46:24|3.8787
06:46:25|3.8782
06:46:26|3.8769
06:46:26|3.8769
06:46:27|3.8762
06:46:28|3.8759
06:46:29|3.8759
06:46:30|3.8739
06:46:32|3.8716
06:46:32|3.8701
06:46:33|3.8701
06:46:35|3.8691
06:46:35|3.868
06:46:36|3.8686
06:46:38|3.8687
06:46:38|3.8686
06:46:39|3.8689
06:46:41|3.8691
06:46:42|3.8693
06:46:42|3.8674
06:46:43|3.8651
06:46:44|3.8652
06:46:45|3.8652
06:46:46|3.8652
06:46:48|3.8654
06:46:49|3.8656
06:46:50|3.8677
06:46:51|3.8672
06:46:52|3.8688
06:46:53|3.8683
06:46:53|3.8684
06:46:54|3.8685
06:46:56|3.8685
06:46:56|3.8684
06:46:57|3.8684
06:46:58|3.8683
06:46:59|3.8648
06:47:00|3.8647
06:47:02|3.8646
06:47:03|3.8653
06:47:04|3.8653
06:47:05|3.8654
06:47:06|3.8646
06:47:08|3.8634
06:47:09|3.8637
06:47:10|3.8623
06:47:11|3.8624
06:47:12|3.8624
06:47:13|3.8625
06:47:14|3.8622
06:47:15|3.8622
06:47:16|3.8621
06:47:17|3.8604
06:47:18|3.8603
06:47:19|3.8608
06:47:20|3.8633
06:47:21|3.8613
06:47:22|3.8628
06:47:23|3.8627
06:47:24|3.8628
06:47:25|3.8643
06:47:26|3.8643
06:47:27|3.865
06:47:28|3.865
06:47:29|3.865
06:47:30|3.8653
06:47:31|3.8662
06:47:32|3.8669
06:47:33|3.8679
06:47:34|3.8673
06:47:35|3.866
06:47:36|3.8655
06:47:37|3.8657
06:47:38|3.8652
06:47:39|3.8638
06:47:40|3.8638
06:47:41|3.8638
06:47:42|3.8628
06:47:43|3.8628
06:47:44|3.8628
06:47:45|3.8637
06:47:46|3.8641
06:47:47|3.864
06:47:48|3.8638
06:47:49|3.8638
06:47:50|3.8638
06:47:51|3.8638
06:47:52|3.8632
06:47:53|3.8632
06:47:54|3.8632
06:47:55|3.8632
06:47:56|3.8632
06:47:57|3.8632
06:47:58|3.8636
06:47:59|3.8632
06:48:00|3.8632
06:48:01|3.8633
06:48:02|3.8638
06:48:03|3.865
06:48:05|3.8664
06:48:06|3.8697
06:48:07|3.8714
06:48:07|3.8714
06:48:09|3.8706
06:48:10|3.8694
06:48:11|3.8691
06:48:12|3.8691
06:48:13|3.8694
06:48:13|3.8694
06:48:15|3.8694
06:48:16|3.8668
06:48:16|3.8679
06:48:18|3.8675
06:48:19|3.8671
06:48:20|3.8679
06:48:21|3.8684
06:48:22|3.8675
06:48:23|3.8675
06:48:24|3.8675
06:48:25|3.8675
06:48:26|3.8672
06:48:27|3.8672
06:48:28|3.8674
06:48:29|3.8674
06:48:30|3.8674
06:48:31|3.8675
06:48:32|3.8688
06:48:33|3.8688
06:48:35|3.8688
06:48:35|3.8691
06:48:36|3.87
06:48:37|3.87
06:48:38|3.8691
06:48:39|3.8682
06:48:40|3.8689
06:48:41|3.87
06:48:42|3.87
06:48:43|3.87
06:48:44|3.87
06:48:45|3.87
06:48:46|3.8699
06:48:47|3.8699
06:48:48|3.8699
06:48:49|3.8699
06:48:50|3.8699
06:48:51|3.8694
06:48:52|3.8695
06:48:53|3.8694
06:48:54|3.8706
06:48:55|3.8706
06:48:56|3.8695
06:48:57|3.8694
06:48:58|3.8686
06:48:59|3.8681
06:49:00|3.869
06:49:01|3.869
06:49:02|3.8702
06:49:03|3.8699
06:49:04|3.8695
06:49:06|3.8709
06:49:07|3.8719
06:49:08|3.8722
06:49:09|3.8725
06:49:10|3.8736
06:49:11|3.8731
06:49:11|3.8725
06:49:13|3.8725
06:49:14|3.8728
06:49:15|3.8728
06:49:16|3.873
06:49:17|3.8733
06:49:18|3.8738
06:49:19|3.8738
06:49:20|3.8737
06:49:21|3.8737
06:49:22|3.8738
06:49:23|3.8737
06:49:24|3.8737
06:49:25|3.8747
06:49:26|3.8752
06:49:27|3.8758
06:49:28|3.8741
06:49:29|3.8735
06:49:30|3.8723
06:49:31|3.8714
06:49:32|3.8714
06:49:33|3.8714
06:49:34|3.8714
06:49:35|3.8714
06:49:36|3.8719
06:49:37|3.8715
06:49:38|3.8715
06:49:39|3.8716
06:49:40|3.8716
06:49:41|3.8718
06:49:42|3.8751
06:49:43|3.8751
06:49:44|3.875
06:49:45|3.8751
06:49:46|3.8756
06:49:47|3.8764
06:49:48|3.8768
06:49:49|3.8767
06:49:50|3.8775
06:49:51|3.8758
06:49:52|3.8757
06:49:53|3.8753
06:49:54|3.8753
06:49:55|3.875
06:49:56|3.875
06:49:57|3.875
06:49:58|3.8729
06:49:59|3.8722
06:50:00|3.8732
06:50:01|3.8759
06:50:02|3.8759
06:50:03|3.8747
06:50:04|3.8747
06:50:05|3.8747
06:50:07|3.8756
06:50:08|3.8758
06:50:09|3.8754
06:50:10|3.8757
06:50:10|3.8755
06:50:12|3.876
06:50:12|3.8766
06:50:14|3.8764
06:50:14|3.8771
06:50:15|3.8767
06:50:16|3.8772
06:50:17|3.8777
06:50:19|3.8799
06:50:20|3.8801
06:50:20|3.8794
06:50:21|3.8789
06:50:22|3.8803
06:50:23|3.8799
06:50:24|3.8796
06:50:25|3.8796
06:50:26|3.8795
06:50:28|3.8795
06:50:29|3.8796
06:50:30|3.8782
06:50:31|3.8782
06:50:31|3.8778
06:50:32|3.8778
06:50:33|3.8778
06:50:34|3.878
06:50:35|3.8781
06:50:37|3.8782
06:50:38|3.8782
06:50:39|3.8782
06:50:39|3.8781
06:50:41|3.8782
06:50:42|3.8797
06:50:42|3.881
06:50:43|3.8809
06:50:44|3.8805
06:50:46|3.8833
06:50:46|3.8816
06:50:47|3.8814
06:50:48|3.8803
06:50:49|3.8801
06:50:50|3.878
06:50:51|3.8783
06:50:52|3.8783
06:50:54|3.8784
06:50:54|3.8781
06:50:56|3.8779
06:50:56|3.8781
06:50:57|3.8781
06:50:58|3.8781
06:51:00|3.8782
06:51:00|3.8783
06:51:01|3.8783
06:51:03|3.878
06:51:04|3.8779
06:51:05|3.8777
06:51:06|3.878
06:51:07|3.88
06:51:08|3.88
06:51:09|3.88
06:51:10|3.879
06:51:12|3.879
06:51:12|3.879
06:51:13|3.879
06:51:15|3.8788
06:51:15|3.8788
06:51:17|3.8793
06:51:18|3.8793
06:51:18|3.8801
06:51:20|3.8801
06:51:21|3.8808
06:51:22|3.8808
06:51:23|3.8812
06:51:24|3.8822
06:51:25|3.8822
06:51:26|3.8817
06:51:27|3.8815
06:51:28|3.8815
06:51:29|3.8811
06:51:30|3.8805
06:51:31|3.8805
06:51:32|3.8793
06:51:33|3.8793
06:51:34|3.8793
06:51:35|3.8793
06:51:36|3.8793
06:51:37|3.8795
06:51:38|3.8795
06:51:39|3.8795
06:51:40|3.8795
06:51:41|3.8798
06:51:42|3.8798
06:51:43|3.8798
06:51:44|3.8794
06:51:45|3.8796
06:51:46|3.8791
06:51:47|3.8795
06:51:48|3.8798
06:51:49|3.8801
06:51:50|3.88
06:51:51|3.88
06:51:52|3.8809
06:51:53|3.8802
06:51:54|3.88
06:51:55|3.88
06:51:56|3.8798
06:51:57|3.8799
06:51:58|3.8799
06:51:59|3.878
06:52:00|3.878
06:52:01|3.878
06:52:02|3.8788
06:52:03|3.8797
06:52:04|3.8797
06:52:05|3.8787
06:52:06|3.8785
06:52:07|3.8782
06:52:09|3.8781
06:52:10|3.8757
06:52:11|3.8757
06:52:13|3.8751
06:52:14|3.8729
06:52:15|3.8746
06:52:16|3.8746
06:52:18|3.8746
06:52:18|3.8743
06:52:19|3.8762
06:52:20|3.875
06:52:21|3.875
06:52:22|3.875
06:52:23|3.875
06:52:24|3.875
06:52:25|3.875
06:52:26|3.8744
06:52:27|3.8744
06:52:28|3.8744
06:52:29|3.8741
06:52:30|3.8751
06:52:31|3.8751
06:52:32|3.8751
06:52:33|3.8737
06:52:34|3.8734
06:52:35|3.8736
06:52:36|3.8747
06:52:37|3.8747
06:52:39|3.8744
06:52:39|3.8744
06:52:40|3.8744
06:52:41|3.8744
06:52:42|3.8745
06:52:43|3.8744
06:52:45|3.8733
06:52:45|3.8758
06:52:47|3.8753
06:52:47|3.8757
06:52:48|3.8757
06:52:49|3.8757
06:52:50|3.8752
06:52:52|3.8744
06:52:53|3.8745
06:52:54|3.8765
06:52:55|3.8765
06:52:56|3.8765
06:52:57|3.8765
06:52:58|3.8764
06:52:59|3.876
06:53:00|3.8761
06:53:01|3.8758
06:53:02|3.8758
06:53:03|3.8759
06:53:04|3.8751
06:53:05|3.875
06:53:06|3.8735
06:53:07|3.8735
06:53:09|3.872
06:53:10|3.871
06:53:12|3.871
06:53:12|3.871
06:53:14|3.8716
06:53:15|3.8716
06:53:16|3.8732
06:53:16|3.8736
06:53:18|3.8736
06:53:19|3.8707
06:53:20|3.869
06:53:21|3.869
06:53:22|3.869
06:53:23|3.869
06:53:24|3.8689
06:53:25|3.8686
06:53:26|3.8686
06:53:27|3.8687
06:53:28|3.8687
06:53:29|3.8666
06:53:30|3.8683
06:53:31|3.8683
06:53:32|3.8679
06:53:33|3.8679
06:53:35|3.8679
06:53:35|3.8674
06:53:36|3.8674
06:53:37|3.8669
06:53:38|3.8669
06:53:39|3.8658
06:53:40|3.8651
06:53:41|3.8651
06:53:42|3.8667
06:53:43|3.8667
06:53:44|3.8658
06:53:45|3.8661
06:53:46|3.8658
06:53:47|3.8656
06:53:48|3.8656
06:53:49|3.8656
06:53:50|3.8657
06:53:51|3.8653
06:53:52|3.8649
06:53:53|3.8649
06:53:54|3.8652
06:53:55|3.8652
06:53:56|3.865
06:53:57|3.865
06:53:58|3.8649
06:53:59|3.8649
06:54:00|3.8653
06:54:01|3.8656
06:54:02|3.8649
06:54:03|3.8646
06:54:04|3.8646
06:54:05|3.8631
06:54:06|3.8643
06:54:07|3.8643
06:54:08|3.8643
06:54:10|3.8621
06:54:11|3.8615
06:54:12|3.858
06:54:13|3.8566
06:54:15|3.8613
06:54:16|3.8629
06:54:17|3.8615
06:54:18|3.8616
06:54:19|3.8614
06:54:20|3.8609
06:54:21|3.8609
06:54:23|3.8598
06:54:24|3.8577
06:54:24|3.8589
06:54:26|3.8585
06:54:26|3.859
06:54:27|3.8613
06:54:28|3.8605
06:54:30|3.8605
06:54:30|3.8598
06:54:31|3.8598
06:54:33|3.8616
06:54:34|3.8622
06:54:34|3.8623
06:54:35|3.8623
06:54:37|3.862
06:54:38|3.861
06:54:39|3.8605
06:54:39|3.8599
06:54:40|3.8595
06:54:41|3.8595
06:54:42|3.8595
06:54:43|3.8595
06:54:44|3.8595
06:54:45|3.8587
06:54:46|3.8591
06:54:47|3.8597
06:54:49|3.8597
06:54:49|3.8594
06:54:51|3.8596
06:54:51|3.8596
06:54:52|3.8596
06:54:54|3.8578
06:54:54|3.8582
06:54:55|3.8582
06:54:56|3.8582
06:54:57|3.8585
06:54:58|3.8573
06:54:59|3.8581
06:55:00|3.8588
06:55:01|3.8565
06:55:03|3.856
06:55:04|3.8561
06:55:05|3.8561
06:55:05|3.8558
06:55:07|3.8558
06:55:08|3.8579
06:55:08|3.8582
06:55:09|3.8576
06:55:11|3.8582
06:55:12|3.8585
06:55:13|3.8589
06:55:14|3.8589
06:55:16|3.8579
06:55:17|3.8572
06:55:18|3.8572
06:55:19|3.8572
06:55:20|3.855
06:55:21|3.855
06:55:22|3.8549
06:55:23|3.855
06:55:24|3.8537
06:55:25|3.8537
06:55:26|3.8525
06:55:27|3.8526
06:55:28|3.8527
06:55:29|3.8527
06:55:30|3.8527
06:55:31|3.8521
06:55:32|3.8511
06:55:33|3.8518
06:55:34|3.8516
06:55:35|3.8495
06:55:36|3.8498
06:55:37|3.8498
06:55:38|3.8485
06:55:39|3.847
06:55:40|3.8471
06:55:41|3.8475
06:55:42|3.8471
06:55:44|3.8471
06:55:45|3.848
06:55:45|3.8489
06:55:47|3.8497
06:55:47|3.8495
06:55:48|3.8494
06:55:49|3.8492
06:55:50|3.8493
06:55:51|3.8534
06:55:52|3.8534
06:55:53|3.8531
06:55:54|3.8517
06:55:56|3.8502
06:55:57|3.8506
06:55:58|3.8505
06:55:59|3.8502
06:55:59|3.8478
06:56:00|3.8479
06:56:02|3.8474
06:56:02|3.8457
06:56:03|3.8459
06:56:04|3.8452
06:56:06|3.8455
06:56:06|3.8454
06:56:07|3.8456
06:56:08|3.846
06:56:10|3.8449
06:56:10|3.8457
06:56:12|3.8452
06:56:12|3.8452
06:56:14|3.8451
06:56:15|3.8448
06:56:16|3.8452
06:56:18|3.8461
06:56:18|3.8488
06:56:19|3.8479
06:56:20|3.8467
06:56:21|3.8475
06:56:22|3.8484
06:56:24|3.848
06:56:24|3.8467
06:56:26|3.8469
06:56:26|3.8478
06:56:27|3.8484
06:56:29|3.8482
06:56:30|3.8503
06:56:30|3.8512
06:56:31|3.8516
06:56:32|3.8524
06:56:34|3.8538
06:56:34|3.8534
06:56:35|3.8531
06:56:36|3.8531
06:56:37|3.8524
06:56:38|3.8522
06:56:39|3.8509
06:56:40|3.8526
06:56:42|3.8531
06:56:43|3.8519
06:56:44|3.8521
06:56:44|3.852
06:56:45|3.852
06:56:47|3.852
06:56:47|3.8521
06:56:48|3.8525
06:56:49|3.8522
06:56:50|3.8521
06:56:51|3.8531
06:56:53|3.8524
06:56:53|3.8524
06:56:54|3.8524
06:56:56|3.8522
06:56:56|3.8522
06:56:57|3.8522
06:56:58|3.8517
06:56:59|3.8514
06:57:00|3.8514
06:57:01|3.8514
06:57:03|3.85
06:57:04|3.8491
06:57:04|3.8495
06:57:05|3.8485
06:57:07|3.8485
06:57:07|3.8486
06:57:09|3.8486
06:57:09|3.8488
06:57:10|3.8514
06:57:11|3.8507
06:57:12|3.8507
06:57:14|3.8521
06:57:15|3.8518
06:57:16|3.8518
06:57:17|3.8518
06:57:19|3.8518
06:57:20|3.8508
06:57:21|3.8508
06:57:22|3.8518
06:57:23|3.8518
06:57:24|3.8518
06:57:24|3.8518
06:57:26|3.8518
06:57:27|3.8545
06:57:27|3.8538
06:57:29|3.8535
06:57:30|3.8524
06:57:30|3.8511
06:57:32|3.8517
06:57:33|3.8509
06:57:34|3.8509
06:57:35|3.8509
06:57:36|3.8509
06:57:37|3.8489
06:57:38|3.849
06:57:39|3.8489
06:57:40|3.8489
06:57:41|3.8485
06:57:42|3.8485
06:57:43|3.8485
06:57:44|3.8471
06:57:45|3.8466
06:57:46|3.8466
06:57:47|3.8466
06:57:48|3.8464
06:57:49|3.8447
06:57:50|3.8428
06:57:51|3.8419
06:57:52|3.8411
06:57:53|3.8419
06:57:54|3.8416
06:57:55|3.8419
06:57:56|3.8423
06:57:57|3.841
06:57:58|3.841
06:57:59|3.8415
06:58:00|3.8427
06:58:01|3.8429
06:58:02|3.843
06:58:03|3.843
06:58:04|3.8421
06:58:05|3.8424
06:58:06|3.8421
06:58:07|3.8421
06:58:08|3.8463
06:58:09|3.8456
06:58:10|3.8447
06:58:11|3.8442
06:58:12|3.8448
06:58:14|3.8444
06:58:15|3.8444
06:58:16|3.8444
06:58:17|3.8444
06:58:18|3.8444
06:58:19|3.8433
06:58:20|3.8437
06:58:21|3.8439
06:58:22|3.8436
06:58:23|3.8441
06:58:24|3.8422
06:58:26|3.8398
06:58:26|3.8381
06:58:27|3.8374
06:58:28|3.8354
06:58:29|3.8354
06:58:30|3.8355
06:58:31|3.8365
06:58:32|3.834
06:58:33|3.8355
06:58:34|3.8364
06:58:36|3.8376
06:58:36|3.8384
06:58:38|3.8387
06:58:39|3.8387
06:58:39|3.8415
06:58:41|3.8413
06:58:41|3.8404
06:58:43|3.8425
06:58:44|3.8397
06:58:45|3.8392
06:58:46|3.8396
06:58:46|3.8391
06:58:47|3.8386
06:58:49|3.8372
06:58:50|3.837
06:58:51|3.837
06:58:52|3.8366
06:58:53|3.8366
06:58:54|3.8343
06:58:55|3.8338
06:58:56|3.8333
06:58:57|3.8335
06:58:58|3.8361
06:58:59|3.836
06:59:00|3.836
06:59:01|3.8354
06:59:02|3.8339
06:59:03|3.8347
06:59:04|3.8358
06:59:05|3.8393
06:59:06|3.8413
06:59:07|3.8391
06:59:08|3.8408
06:59:09|3.8396
06:59:10|3.84
06:59:11|3.8405
06:59:12|3.8399
06:59:13|3.8399
06:59:14|3.8395
06:59:16|3.8398
06:59:16|3.8405
06:59:18|3.8415
06:59:19|3.8415
06:59:20|3.8415
06:59:21|3.8406
06:59:22|3.8396
06:59:23|3.8362
06:59:24|3.8367
06:59:25|3.8363
06:59:26|3.8364
06:59:27|3.8365
06:59:28|3.8384
06:59:29|3.8384
06:59:30|3.8384
06:59:31|3.8384
06:59:32|3.8399
06:59:33|3.8399
06:59:33|3.84
06:59:35|3.8393
06:59:35|3.8393
06:59:37|3.839
06:59:39|3.839
06:59:40|3.8392
06:59:40|3.8392
06:59:41|3.8383
06:59:43|3.8383
06:59:43|3.8387
06:59:45|3.8392
06:59:45|3.84
06:59:46|3.8401
06:59:48|3.8406
06:59:48|3.8403
06:59:49|3.8392
06:59:50|3.8362
06:59:51|3.8356
06:59:52|3.8337
06:59:53|3.8282
06:59:54|3.8295
06:59:55|3.8311
06:59:56|3.8309
06:59:57|3.8325
06:59:58|3.8316
07:00:00|3.8339
07:00:00|3.8345
07:00:02|3.831
07:00:03|3.8265
07:00:03|3.8284
07:00:05|3.8315
07:00:05|3.8319
07:00:06|3.8305
07:00:07|3.8311
07:00:08|3.8306
07:00:09|3.8289
07:00:10|3.8275
07:00:12|3.8249
07:00:12|3.8258
07:00:13|3.8272
07:00:15|3.8291
07:00:16|3.8293
07:00:17|3.8288
07:00:18|3.8289
07:00:19|3.8288
07:00:20|3.8306
07:00:21|3.8303
07:00:22|3.8296
07:00:24|3.8261
07:00:24|3.8261
07:00:25|3.8246
07:00:27|3.824
07:00:28|3.8237
07:00:29|3.827
07:00:30|3.8273
07:00:31|3.8286
07:00:32|3.8288
07:00:33|3.8296
07:00:33|3.8295
07:00:35|3.8313
07:00:36|3.831
07:00:37|3.8294
07:00:38|3.8278
07:00:39|3.8278
07:00:40|3.8269
07:00:41|3.8269
07:00:42|3.8278
07:00:43|3.8278
07:00:43|3.8276
07:00:45|3.8285
07:00:45|3.8303
07:00:47|3.8328
07:00:48|3.8328
07:00:49|3.8314
07:00:50|3.8303
07:00:51|3.8303
07:00:51|3.828
07:00:53|3.8278
07:00:54|3.83
07:00:54|3.8293
07:00:56|3.8293
07:00:57|3.8333
07:00:58|3.8314
07:00:58|3.8317
07:01:00|3.8305
07:01:01|3.8305
07:01:02|3.8321
07:01:03|3.8325
07:01:04|3.8332
07:01:05|3.8334
07:01:05|3.8324
07:01:07|3.8332
07:01:08|3.8371
07:01:09|3.8378
07:01:10|3.8378
07:01:11|3.8378
07:01:12|3.8381
07:01:13|3.8382
07:01:13|3.8384
07:01:15|3.8388
07:01:16|3.8388
07:01:17|3.839
07:01:19|3.8404
07:01:20|3.8405
07:01:21|3.8435
07:01:22|3.8437
07:01:23|3.8445
07:01:24|3.8444
07:01:26|3.8458
07:01:26|3.8463
07:01:27|3.846
07:01:28|3.8459
07:01:29|3.8444
07:01:30|3.845
07:01:31|3.8462
07:01:32|3.8454
07:01:33|3.8452
07:01:34|3.844
07:01:35|3.8419
07:01:36|3.8414
07:01:37|3.8428
07:01:38|3.8425
07:01:39|3.8431
07:01:40|3.8434
07:01:41|3.8439
07:01:42|3.8439
07:01:43|3.8432
07:01:44|3.8423
07:01:45|3.8423
07:01:46|3.844
07:01:47|3.8439
07:01:48|3.8439
07:01:49|3.8438
07:01:50|3.8461
07:01:51|3.8484
07:01:52|3.8478
07:01:53|3.8483
07:01:54|3.8466
07:01:55|3.8466
07:01:56|3.8466
07:01:57|3.8459
07:01:58|3.8459
07:01:59|3.8459
07:02:00|3.8442
07:02:01|3.8427
07:02:02|3.8428
07:02:03|3.8426
07:02:04|3.8442
07:02:05|3.8451
07:02:06|3.8469
07:02:07|3.847
07:02:08|3.8482
07:02:09|3.8474
07:02:10|3.8493
07:02:11|3.8485
07:02:12|3.8493
07:02:14|3.8485
07:02:14|3.8479
07:02:15|3.8487
07:02:16|3.8495
07:02:18|3.8489
07:02:19|3.8489
07:02:21|3.8474
07:02:21|3.8465
07:02:22|3.8465
07:02:24|3.8465
07:02:24|3.8468
07:02:26|3.8491
07:02:27|3.8498
07:02:28|3.8498
07:02:29|3.8494
07:02:30|3.8498
07:02:32|3.8504
07:02:32|3.8507
07:02:33|3.8507
07:02:34|3.852
07:02:35|3.8523
07:02:36|3.8523
07:02:37|3.8517
07:02:39|3.8515
07:02:39|3.8511
07:02:40|3.8512
07:02:41|3.8513
07:02:43|3.8513
07:02:43|3.8513
07:02:45|3.8513
07:02:45|3.8513
07:02:46|3.8513
07:02:47|3.8505
07:02:49|3.8502
07:02:49|3.8502
07:02:51|3.8502
07:02:51|3.8502
07:02:53|3.8502
07:02:53|3.8517
07:02:55|3.8525
07:02:55|3.8513
07:02:56|3.8511
07:02:57|3.8514
07:02:58|3.8529
07:03:00|3.8539
07:03:01|3.8538
07:03:02|3.8544
07:03:02|3.8539
07:03:03|3.8538
07:03:04|3.8534
07:03:06|3.8528
07:03:07|3.8534
07:03:08|3.8543
07:03:08|3.8539
07:03:09|3.8533
07:03:11|3.8533
07:03:12|3.8518
07:03:13|3.8528
07:03:14|3.8534
07:03:15|3.8534
07:03:16|3.8527
07:03:16|3.8526
07:03:18|3.8514
07:03:19|3.8517
07:03:21|3.8511
07:03:21|3.8509
07:03:22|3.8509
07:03:23|3.8509
07:03:25|3.8509
07:03:26|3.8507
07:03:27|3.8509
07:03:28|3.8509
07:03:29|3.8521
07:03:30|3.8509
07:03:31|3.8508
07:03:32|3.8508
07:03:33|3.8507
07:03:34|3.8506
07:03:35|3.8491
07:03:36|3.8471
07:03:37|3.8469
07:03:38|3.8469
07:03:39|3.8468
07:03:40|3.8468
07:03:41|3.8466
07:03:42|3.8466
07:03:43|3.8466
07:03:44|3.8467
07:03:45|3.8467
07:03:46|3.8468
07:03:47|3.8468
07:03:48|3.8476
07:03:49|3.8487
07:03:50|3.8487
07:03:51|3.8487
07:03:52|3.8487
07:03:54|3.8497
07:03:54|3.8499
07:03:55|3.8494
07:03:56|3.8494
07:03:58|3.8494
07:03:59|3.8494
07:03:59|3.8494
07:04:00|3.8483
07:04:01|3.8484
07:04:03|3.8487
07:04:04|3.8523
07:04:04|3.8534
07:04:05|3.8545
07:04:06|3.8545
07:04:07|3.8549
07:04:09|3.8553
07:04:09|3.8553
07:04:11|3.8549
07:04:11|3.8547
07:04:12|3.8544
07:04:13|3.8544
07:04:14|3.8534
07:04:15|3.8534
07:04:16|3.8528
07:04:17|3.8541
07:04:19|3.8519
07:04:20|3.8519
07:04:21|3.8519
07:04:21|3.8519
07:04:23|3.8519
07:04:23|3.8532
07:04:25|3.8532
07:04:26|3.8542
07:04:27|3.855
07:04:28|3.855
07:04:29|3.855
07:04:30|3.856
07:04:31|3.8563
07:04:32|3.8573
07:04:33|3.8573
07:04:34|3.8579
07:04:35|3.8579
07:04:36|3.8579
07:04:37|3.8579
07:04:38|3.8579
07:04:39|3.8579
07:04:40|3.8578
07:04:41|3.8578
07:04:42|3.8564
07:04:43|3.8558
07:04:44|3.8568
07:04:45|3.8568
07:04:46|3.8568
07:04:47|3.8563
07:04:48|3.8563
07:04:49|3.8563
07:04:50|3.8563
07:04:51|3.8563
07:04:52|3.8563
07:04:53|3.8558
07:04:54|3.8543
07:04:55|3.8543
07:04:56|3.8547
07:04:57|3.8546
07:04:58|3.8546
07:04:59|3.8549
07:05:00|3.8549
07:05:01|3.8546
07:05:02|3.8548
07:05:03|3.8553
07:05:05|3.8553
07:05:06|3.8553
07:05:06|3.8553
07:05:07|3.8553
07:05:09|3.8553
07:05:10|3.856
07:05:11|3.856
07:05:12|3.856
07:05:13|3.8559
07:05:14|3.8556
07:05:15|3.8556
07:05:16|3.8556
07:05:17|3.8551
07:05:18|3.8551
07:05:19|3.8551
07:05:20|3.8546
07:05:21|3.8515
07:05:23|3.8515
07:05:23|3.8509
07:05:25|3.8509
07:05:26|3.8509
07:05:27|3.8509
07:05:29|3.8509
07:05:29|3.8509
07:05:30|3.851
07:05:31|3.851
07:05:32|3.8499
07:05:33|3.8499
07:05:34|3.85
07:05:35|3.8487
07:05:36|3.849
07:05:37|3.849
07:05:38|3.8494
07:05:39|3.8497
07:05:40|3.8499
07:05:41|3.8502
07:05:42|3.8502
07:05:43|3.8502
07:05:44|3.8514
07:05:45|3.8513
07:05:46|3.8514
07:05:47|3.8543
07:05:48|3.8551
07:05:49|3.8563
07:05:50|3.8563
07:05:51|3.8564
07:05:52|3.8566
07:05:53|3.8582
07:05:54|3.8577
07:05:55|3.8577
07:05:56|3.86
07:05:57|3.86
07:05:58|3.8594
07:05:59|3.8564
07:06:00|3.858
07:06:01|3.8575
07:06:02|3.8549
07:06:03|3.8549
07:06:04|3.8566
07:06:05|3.8566
07:06:06|3.8566
07:06:07|3.8566
07:06:08|3.8566
07:06:09|3.8574
07:06:10|3.8574
07:06:11|3.8577
07:06:12|3.8563
07:06:13|3.8563
07:06:14|3.8563
07:06:15|3.8574
07:06:16|3.8563
07:06:17|3.8563
07:06:18|3.8565
07:06:19|3.8565
07:06:20|3.8558
07:06:22|3.8558
07:06:23|3.8553
07:06:24|3.8553
07:06:26|3.8549
07:06:26|3.8549
07:06:27|3.8549
07:06:28|3.8549
07:06:29|3.8549
07:06:31|3.8552
07:06:31|3.8552
07:06:32|3.8552
07:06:34|3.8552
07:06:34|3.8553
07:06:35|3.8553
07:06:36|3.8548
07:06:37|3.8548
07:06:38|3.8548
07:06:39|3.8548
07:06:40|3.8547
07:06:41|3.8548
07:06:42|3.8542
07:06:43|3.8542
07:06:44|3.8542
07:06:45|3.8542
07:06:46|3.8542
07:06:47|3.8541
07:06:49|3.854
07:06:49|3.854
07:06:50|3.854
07:06:51|3.8553
07:06:52|3.8553
07:06:53|3.8561
07:06:55|3.8561
07:06:55|3.8562
07:06:56|3.8563
07:06:57|3.8563
07:06:59|3.8557
07:06:59|3.8548
07:07:00|3.8541
07:07:02|3.8541
07:07:03|3.8556
07:07:04|3.8546
07:07:05|3.8535
07:07:06|3.8535
07:07:07|3.8535
07:07:08|3.8544
07:07:09|3.8544
07:07:10|3.8544
07:07:11|3.8547
07:07:12|3.8542
07:07:14|3.8536
07:07:14|3.8536
07:07:15|3.8541
07:07:16|3.8547
07:07:17|3.8547
07:07:18|3.8547
07:07:19|3.8547
07:07:20|3.8548
07:07:21|3.854
07:07:23|3.854
07:07:24|3.854
07:07:25|3.854
07:07:27|3.8561
07:07:28|3.8561
07:07:29|3.8562
07:07:30|3.8562
07:07:30|3.8564
07:07:32|3.8561
07:07:32|3.8553
07:07:34|3.8554
07:07:35|3.855
07:07:36|3.855
07:07:37|3.855
07:07:38|3.8541
07:07:39|3.8541
07:07:40|3.8536
07:07:41|3.8517
07:07:42|3.8511
07:07:43|3.8511
07:07:43|3.8511
07:07:45|3.8513
07:07:46|3.8505
07:07:47|3.8505
07:07:48|3.8506
07:07:48|3.8506
07:07:50|3.8502
07:07:51|3.851
07:07:52|3.851
07:07:53|3.851
07:07:54|3.8508
07:07:55|3.8508
07:07:56|3.8508
07:07:57|3.8506
07:07:58|3.8506
07:07:59|3.8499
07:08:00|3.849
07:08:01|3.8485
07:08:02|3.8485
07:08:03|3.8467
07:08:04|3.8481
07:08:04|3.8468
07:08:06|3.8472
07:08:07|3.8468
07:08:08|3.8471
07:08:09|3.8479
07:08:11|3.8477
07:08:11|3.8477
07:08:12|3.8477
07:08:13|3.8465
07:08:14|3.8466
07:08:15|3.8468
07:08:16|3.8468
07:08:17|3.8468
07:08:18|3.8467
07:08:19|3.8463
07:08:20|3.8463
07:08:21|3.8451
07:08:22|3.845
07:08:24|3.8434
07:08:25|3.8445
07:08:26|3.8447
07:08:27|3.8439
07:08:28|3.8439
07:08:29|3.8433
07:08:30|3.8433
07:08:31|3.8433
07:08:32|3.8433
07:08:33|3.8451
07:08:34|3.8455
07:08:35|3.8449
07:08:36|3.8449
07:08:37|3.8452
07:08:38|3.8454
07:08:39|3.8471
07:08:40|3.8488
07:08:41|3.8488
07:08:42|3.8488
07:08:43|3.8492
07:08:44|3.8491
07:08:45|3.8491
07:08:46|3.8485
07:08:47|3.8485
07:08:48|3.8491
07:08:49|3.8491
07:08:50|3.8494
07:08:51|3.8487
07:08:52|3.8487
07:08:54|3.8478
07:08:54|3.8487
07:08:55|3.8491
07:08:56|3.8491
07:08:57|3.8491
07:08:58|3.849
07:08:59|3.849
07:09:00|3.849
07:09:01|3.8495
07:09:03|3.8492
07:09:03|3.8465
07:09:05|3.8466
07:09:05|3.8466
07:09:06|3.8465
07:09:08|3.8466
07:09:09|3.8466
07:09:10|3.8466
07:09:11|3.8468
07:09:12|3.8475
07:09:13|3.8489
07:09:14|3.8485
07:09:15|3.8487
07:09:16|3.8496
07:09:18|3.8496
07:09:18|3.8496
07:09:20|3.8487
07:09:20|3.8477
07:09:21|3.8477
07:09:23|3.8477
07:09:23|3.8477
07:09:24|3.8479
07:09:26|3.8477
07:09:27|3.8477
07:09:28|3.8466
07:09:29|3.8466
07:09:30|3.8466
07:09:31|3.8458
07:09:32|3.8458
07:09:33|3.846
07:09:34|3.846
07:09:36|3.8469
07:09:36|3.8482
07:09:37|3.849
07:09:38|3.849
07:09:39|3.8475
07:09:41|3.8475
07:09:42|3.8475
07:09:42|3.8475
07:09:43|3.8481
07:09:44|3.8481
07:09:45|3.8471
07:09:47|3.8471
07:09:47|3.8477
07:09:49|3.847
07:09:50|3.8466
07:09:50|3.8483
07:09:51|3.85
07:09:53|3.85
07:09:53|3.8503
07:09:55|3.8503
07:09:56|3.8503
07:09:56|3.8505
07:09:58|3.8505
07:09:58|3.8506
07:10:00|3.8505
07:10:00|3.8502
07:10:02|3.8502
07:10:03|3.8498
07:10:04|3.8498
07:10:05|3.8491
07:10:06|3.8491
07:10:07|3.849
07:10:08|3.8471
07:10:09|3.8471
07:10:10|3.8471
07:10:11|3.847
07:10:13|3.845
07:10:13|3.8445
07:10:14|3.8442
07:10:15|3.8443
07:10:16|3.8449
07:10:17|3.8455
07:10:18|3.8452
07:10:19|3.8453
07:10:20|3.844
07:10:21|3.844
07:10:22|3.844
07:10:23|3.8447
07:10:24|3.8443
07:10:26|3.8421
07:10:27|3.8411
07:10:28|3.8411
07:10:29|3.8405
07:10:30|3.8382
07:10:32|3.8397
07:10:32|3.8383
07:10:34|3.8384
07:10:35|3.839
07:10:36|3.8386
07:10:37|3.839
07:10:38|3.8397
07:10:39|3.8397
07:10:40|3.8397
07:10:41|3.8394
07:10:42|3.8395
07:10:42|3.8395
07:10:44|3.8398
07:10:45|3.8395
07:10:46|3.8399
07:10:47|3.8411
07:10:48|3.8415
07:10:49|3.8424
07:10:50|3.844
07:10:51|3.8443
07:10:52|3.8443
07:10:53|3.8426
07:10:54|3.8415
07:10:55|3.8415
07:10:56|3.8413
07:10:57|3.8435
07:10:58|3.8435
07:10:59|3.8435
07:11:00|3.8435
07:11:01|3.8435
07:11:02|3.8435
07:11:03|3.8442
07:11:04|3.8437
07:11:05|3.8427
07:11:06|3.8427
07:11:07|3.8412
07:11:08|3.8412
07:11:09|3.8412
07:11:10|3.8412
07:11:11|3.8411
07:11:12|3.8411
07:11:13|3.8411
07:11:14|3.8411
07:11:15|3.8421
07:11:16|3.8427
07:11:17|3.843
07:11:18|3.8422
07:11:19|3.8434
07:11:20|3.8434
07:11:22|3.8438
07:11:22|3.8438
07:11:24|3.8438
07:11:24|3.8438
07:11:26|3.8438
07:11:27|3.8438
07:11:28|3.8443
07:11:29|3.8443
07:11:30|3.8442
07:11:31|3.844
07:11:32|3.8448
07:11:33|3.8448
07:11:34|3.846
07:11:36|3.8449
07:11:36|3.8449
07:11:38|3.8445
07:11:39|3.8445
07:11:40|3.8445
07:11:41|3.8445
07:11:41|3.8445
07:11:43|3.8437
07:11:44|3.8437
07:11:45|3.8436
07:11:45|3.8436
07:11:47|3.8436
07:11:48|3.8436
07:11:49|3.8436
07:11:50|3.8436
07:11:51|3.8437
07:11:52|3.8437
07:11:53|3.8437
07:11:54|3.8437
07:11:55|3.8437
07:11:55|3.8437
07:11:57|3.8439
07:11:58|3.8448
07:11:59|3.8443
07:12:00|3.8443
07:12:01|3.8443
07:12:02|3.8443
07:12:03|3.8443
07:12:04|3.8443
07:12:05|3.8443
07:12:06|3.8443
07:12:07|3.8444
07:12:08|3.8442
07:12:10|3.8412
07:12:10|3.8418
07:12:11|3.8418
07:12:12|3.8414
07:12:13|3.8414
07:12:14|3.8414
07:12:15|3.8414
07:12:16|3.8431
07:12:17|3.8437
07:12:18|3.8437
07:12:19|3.8437
07:12:20|3.8458
07:12:21|3.846
07:12:22|3.846
07:12:23|3.846
07:12:24|3.846
07:12:25|3.8479
07:12:26|3.848
07:12:28|3.8455
07:12:29|3.8469
07:12:31|3.8456
07:12:32|3.8467
07:12:33|3.8466
07:12:33|3.843
07:12:35|3.8403
07:12:36|3.8387
07:12:38|3.8387
07:12:38|3.8393
07:12:39|3.8393
07:12:40|3.8396
07:12:41|3.8406
07:12:42|3.8399
07:12:43|3.8399
07:12:44|3.8413
07:12:45|3.8409
07:12:46|3.8406
07:12:47|3.8404
07:12:48|3.8404
07:12:49|3.8406
07:12:50|3.8404
07:12:51|3.8404
07:12:52|3.8405
07:12:53|3.8405
07:12:54|3.8405
07:12:55|3.8405
07:12:56|3.8406
07:12:57|3.8406
07:12:58|3.8414
07:12:59|3.8419
07:13:00|3.8419
07:13:01|3.8414
07:13:02|3.8407
07:13:03|3.8407
07:13:04|3.8408
07:13:05|3.8441
07:13:06|3.8442
07:13:07|3.8442
07:13:08|3.8418
07:13:09|3.8418
07:13:10|3.8418
07:13:11|3.841
07:13:12|3.8406
07:13:13|3.8385
07:13:14|3.8383
07:13:15|3.8387
07:13:16|3.8397
07:13:17|3.8379
07:13:18|3.8396
07:13:19|3.8396
07:13:20|3.841
07:13:21|3.8422
07:13:22|3.8422
07:13:23|3.842
07:13:24|3.842
07:13:25|3.842
07:13:26|3.8415
07:13:27|3.8415
07:13:29|3.8406
07:13:30|3.8418
07:13:31|3.8418
07:13:32|3.8418
07:13:33|3.8418
07:13:34|3.8418
07:13:35|3.8416
07:13:36|3.8413
07:13:37|3.8418
07:13:38|3.8419
07:13:39|3.8414
07:13:40|3.8408
07:13:42|3.8408
07:13:43|3.8397
07:13:44|3.8397
07:13:45|3.8371
07:13:46|3.8376
07:13:47|3.8376
07:13:48|3.8373
07:13:49|3.8374
07:13:50|3.8366
07:13:52|3.8366
07:13:52|3.8366
07:13:53|3.8366
07:13:54|3.8384
07:13:55|3.8372
07:13:56|3.8372
07:13:57|3.8372
07:13:58|3.8377
07:13:59|3.838
07:14:00|3.8384
07:14:01|3.8388
07:14:02|3.8388
07:14:03|3.8387
07:14:04|3.8387
07:14:05|3.8387
07:14:06|3.8379
07:14:07|3.8379
07:14:08|3.8379
07:14:09|3.8379
07:14:10|3.8378
07:14:11|3.8379
07:14:12|3.8387
07:14:13|3.8379
07:14:14|3.8379
07:14:15|3.8379
07:14:16|3.8379
07:14:17|3.837
07:14:18|3.835
07:14:19|3.8342
07:14:20|3.8341
07:14:21|3.834
07:14:22|3.8334
07:14:23|3.8335
07:14:24|3.8331
07:14:25|3.8327
07:14:26|3.832
07:14:27|3.832
07:14:28|3.8327
07:14:30|3.8341
07:14:31|3.835
07:14:32|3.835
07:14:33|3.835
07:14:35|3.8367
07:14:35|3.8378
07:14:36|3.8378
07:14:37|3.8384
07:14:38|3.8384
07:14:39|3.8392
07:14:40|3.8394
07:14:41|3.8402
07:14:42|3.8414
07:14:43|3.84
07:14:44|3.8388
07:14:45|3.8393
07:14:46|3.8393
07:14:47|3.8389
07:14:48|3.8386
07:14:49|3.8391
07:14:50|3.8391
07:14:51|3.8391
07:14:52|3.8391
07:14:53|3.84
07:14:54|3.84
07:14:55|3.8399
07:14:56|3.8406
07:14:57|3.8444
07:14:58|3.8466
07:14:59|3.8478
07:15:00|3.8475
07:15:01|3.8477
07:15:02|3.848
07:15:03|3.8479
07:15:04|3.8477
07:15:05|3.8468
07:15:06|3.8467
07:15:07|3.8467
07:15:08|3.8487
07:15:09|3.8482
07:15:10|3.8474
07:15:11|3.847
07:15:12|3.847
07:15:13|3.847
07:15:14|3.847
07:15:15|3.847
07:15:16|3.8458
07:15:17|3.8458
07:15:18|3.8458
07:15:19|3.846
07:15:20|3.846
07:15:21|3.846
07:15:22|3.846
07:15:23|3.8458
07:15:24|3.8458
07:15:25|3.8464
07:15:26|3.8464
07:15:27|3.8458
07:15:28|3.8448
07:15:29|3.8448
07:15:31|3.8446
07:15:32|3.8446
07:15:33|3.8446
07:15:35|3.8455
07:15:36|3.8442
07:15:37|3.844
07:15:38|3.8432
07:15:39|3.8432
07:15:40|3.8432
07:15:41|3.8432
07:15:42|3.8432
07:15:43|3.8432
07:15:44|3.8432
07:15:45|3.8432
07:15:47|3.8455
07:15:47|3.8455
07:15:48|3.8455
07:15:49|3.8455
07:15:50|3.8461
07:15:51|3.8463
07:15:52|3.8462
07:15:53|3.8464
07:15:54|3.8464
07:15:55|3.8463
07:15:57|3.846
07:15:57|3.846
07:15:58|3.8459
07:16:00|3.8459
07:16:01|3.8459
07:16:01|3.8454
07:16:03|3.8454
07:16:04|3.8454
07:16:04|3.8454
07:16:05|3.8454
07:16:06|3.8454
07:16:07|3.8464
07:16:08|3.8469
07:16:10|3.8481
07:16:11|3.8481
07:16:11|3.8493
07:16:13|3.85
07:16:14|3.851
07:16:15|3.8519
07:16:16|3.8527
07:16:17|3.854
07:16:17|3.8538
07:16:19|3.8545
07:16:20|3.8545
07:16:21|3.8547
07:16:21|3.8541
07:16:23|3.8538
07:16:24|3.8549
07:16:25|3.8544
07:16:26|3.8544
07:16:26|3.8542
07:16:28|3.8507
07:16:28|3.8512
07:16:30|3.8512
07:16:31|3.8514
07:16:32|3.8526
07:16:34|3.8559
07:16:35|3.8555
07:16:35|3.8562
07:16:37|3.8545
07:16:38|3.8549
07:16:39|3.8533
07:16:40|3.8511
07:16:41|3.8515
07:16:42|3.8521
07:16:43|3.8513
07:16:45|3.8513
07:16:46|3.8513
07:16:47|3.8511
07:16:48|3.8514
07:16:49|3.8514
07:16:50|3.8517
07:16:51|3.8517
07:16:52|3.8517
07:16:53|3.8517
07:16:54|3.8517
07:16:55|3.8517
07:16:56|3.8517
07:16:57|3.8517
07:16:58|3.8517
07:16:59|3.8509
07:17:00|3.8504
07:17:01|3.8504
07:17:02|3.8504
07:17:03|3.8504
07:17:03|3.8504
07:17:05|3.8504
07:17:06|3.8504
07:17:07|3.8504
07:17:08|3.8504
07:17:09|3.8504
07:17:10|3.8502
07:17:10|3.8502
07:17:12|3.8502
07:17:12|3.8502
07:17:14|3.8502
07:17:15|3.8504
07:17:16|3.8504
07:17:17|3.8514
07:17:18|3.8514
07:17:18|3.8517
07:17:20|3.8533
07:17:21|3.8533
07:17:22|3.8546
07:17:23|3.8544
07:17:23|3.8546
07:17:25|3.8543
07:17:26|3.8534
07:17:27|3.854
07:17:27|3.8538
07:17:29|3.8538
07:17:30|3.8541
07:17:31|3.8547
07:17:32|3.8551
07:17:33|3.8542
07:17:35|3.8542
07:17:35|3.8542
07:17:36|3.8557
07:17:38|3.8559
07:17:38|3.8559
07:17:40|3.8551
07:17:41|3.8547
07:17:42|3.8546
07:17:43|3.8545
07:17:44|3.8545
07:17:45|3.8544
07:17:46|3.8528
07:17:47|3.8528
07:17:48|3.8518
07:17:49|3.852
07:17:51|3.8526
07:17:51|3.8526
07:17:52|3.8544
07:17:53|3.8545
07:17:54|3.8545
07:17:55|3.8545
07:17:56|3.8545
07:17:57|3.855
07:17:58|3.855
07:17:59|3.8556
07:18:01|3.8555
07:18:02|3.8555
07:18:03|3.8552
07:18:04|3.8592
07:18:04|3.859
07:18:05|3.8594
07:18:06|3.8592
07:18:08|3.8585
07:18:09|3.859
07:18:10|3.8585
07:18:10|3.8585
07:18:12|3.8588
07:18:13|3.8588
07:18:14|3.8588
07:18:15|3.8575
07:18:16|3.8582
07:18:17|3.8582
07:18:17|3.8582
07:18:19|3.8575
07:18:19|3.8575
07:18:21|3.8575
07:18:22|3.8575
07:18:22|3.854
07:18:24|3.8545
07:18:24|3.8545
07:18:25|3.855
07:18:27|3.8572
07:18:28|3.8565
07:18:29|3.8564
07:18:30|3.8562
07:18:31|3.8565
07:18:32|3.8571
07:18:33|3.8567
07:18:34|3.858
07:18:36|3.8589
07:18:36|3.8595
07:18:38|3.8595
07:18:39|3.8598
07:18:40|3.8598
07:18:41|3.8599
07:18:42|3.8599
07:18:43|3.8594
07:18:44|3.8595
07:18:46|3.859
07:18:46|3.859
07:18:47|3.859
07:18:48|3.859
07:18:49|3.859
07:18:50|3.8585
07:18:51|3.8586
07:18:52|3.8586
07:18:54|3.8588
07:18:54|3.86
07:18:55|3.86
07:18:56|3.86
07:18:57|3.8587
07:18:58|3.86
07:18:59|3.8592
07:19:00|3.8588
07:19:01|3.8585
07:19:02|3.8569
07:19:03|3.8568
07:19:05|3.8567
07:19:05|3.8565
07:19:06|3.8565
07:19:07|3.8562
07:19:08|3.8567
07:19:09|3.8567
07:19:10|3.857
07:19:11|3.857
07:19:12|3.857
07:19:13|3.857
07:19:14|3.8582
07:19:15|3.8585
07:19:16|3.8585
07:19:17|3.8581
07:19:18|3.8581
07:19:19|3.8581
07:19:20|3.8581
07:19:22|3.8581
07:19:22|3.8581
07:19:23|3.8572
07:19:24|3.8572
07:19:25|3.8577
07:19:26|3.8581
07:19:27|3.8581
07:19:28|3.8581
07:19:29|3.8581
07:19:30|3.8577
07:19:31|3.8576
07:19:32|3.8576
07:19:33|3.8576
07:19:34|3.8577
07:19:36|3.8575
07:19:37|3.8575
07:19:38|3.8572
07:19:40|3.8572
07:19:40|3.8572
07:19:41|3.8574
07:19:42|3.8574
07:19:43|3.8581
07:19:44|3.858
07:19:45|3.858
07:19:46|3.858
07:19:47|3.8586
07:19:48|3.8593
07:19:49|3.859
07:19:50|3.8574
07:19:51|3.857
07:19:52|3.857
07:19:53|3.8564
07:19:54|3.8553
07:19:55|3.8553
07:19:56|3.8542
07:19:57|3.8538
07:19:58|3.8538
07:19:59|3.8536
07:20:00|3.8537
07:20:01|3.8537
07:20:02|3.8535
07:20:03|3.8525
07:20:04|3.8525
07:20:05|3.8542
07:20:06|3.8544
07:20:07|3.8542
07:20:08|3.8555
07:20:09|3.8558
07:20:11|3.8558
07:20:11|3.8558
07:20:12|3.8558
07:20:14|3.8558
07:20:14|3.8558
07:20:15|3.8541
07:20:16|3.8549
07:20:17|3.8552
07:20:18|3.8554
07:20:20|3.8554
07:20:20|3.8554
07:20:21|3.855
07:20:22|3.855
07:20:23|3.855
07:20:25|3.8554
07:20:26|3.8554
07:20:27|3.8554
07:20:28|3.8554
07:20:29|3.8554
07:20:30|3.8554
07:20:31|3.8554
07:20:31|3.8552
07:20:32|3.8552
07:20:33|3.8552
07:20:35|3.8552
07:20:36|3.8555
07:20:38|3.8575
07:20:38|3.858
07:20:39|3.8578
07:20:40|3.8578
07:20:42|3.8578
07:20:43|3.8578
07:20:43|3.8578
07:20:45|3.8578
07:20:47|3.8611
07:20:47|3.8611
07:20:48|3.8599
07:20:50|3.8611
07:20:50|3.8612
07:20:51|3.8578
07:20:52|3.8576
07:20:53|3.8578
07:20:55|3.8578
07:20:55|3.8578
07:20:57|3.8578
07:20:57|3.8578
07:20:59|3.859
07:21:00|3.859
07:21:01|3.8585
07:21:01|3.858
07:21:02|3.858
07:21:04|3.858
07:21:05|3.858
07:21:06|3.858
07:21:06|3.8582
07:21:08|3.8597
07:21:09|3.86
07:21:10|3.86
07:21:11|3.8604
07:21:11|3.8609
07:21:12|3.861
07:21:13|3.861
07:21:15|3.8611
07:21:15|3.861
07:21:17|3.8606
07:21:17|3.8604
07:21:19|3.8606
07:21:20|3.8604
07:21:20|3.8604
07:21:22|3.8605
07:21:23|3.861
07:21:23|3.861
07:21:24|3.8607
07:21:26|3.8607
07:21:27|3.8607
07:21:27|3.861
07:21:28|3.861
07:21:30|3.861
07:21:30|3.861
07:21:32|3.861
07:21:32|3.861
07:21:33|3.861
07:21:35|3.8606
07:21:35|3.8606
07:21:37|3.8606
07:21:38|3.8604
07:21:39|3.8604
07:21:40|3.8604
07:21:42|3.8604
07:21:43|3.8604
07:21:44|3.8581
07:21:45|3.8577
07:21:46|3.8564
07:21:47|3.8563
07:21:48|3.8565
07:21:48|3.8565
07:21:50|3.8565
07:21:50|3.857
07:21:51|3.857
07:21:53|3.857
07:21:54|3.857
07:21:55|3.8546
07:21:56|3.8537
07:21:57|3.8546
07:21:58|3.8546
07:21:59|3.8532
07:22:00|3.8532
07:22:01|3.8532
07:22:02|3.8532
07:22:03|3.8542
07:22:04|3.8542
07:22:05|3.8541
07:22:06|3.8541
07:22:07|3.8543
07:22:09|3.8541
07:22:09|3.8538
07:22:10|3.8529
07:22:11|3.8531
07:22:12|3.8531
07:22:13|3.8531
07:22:14|3.8531
07:22:15|3.853
07:22:16|3.853
07:22:17|3.8529
07:22:18|3.8527
07:22:19|3.8527
07:22:20|3.8533
07:22:21|3.8541
07:22:22|3.8541
07:22:23|3.8547
07:22:24|3.8546
07:22:25|3.8557
07:22:26|3.8545
07:22:27|3.8545
07:22:28|3.8545
07:22:29|3.8545
07:22:30|3.8551
07:22:31|3.8551
07:22:32|3.8554
07:22:33|3.8554
07:22:34|3.8554
07:22:35|3.854
07:22:36|3.854
07:22:38|3.8537
07:22:39|3.8537
07:22:40|3.8538
07:22:42|3.855
07:22:42|3.8561
07:22:43|3.8561
07:22:44|3.8562
07:22:45|3.8557
07:22:46|3.8548
07:22:48|3.8545
07:22:49|3.8545
07:22:50|3.853
07:22:51|3.8528
07:22:52|3.8527
07:22:53|3.8529
07:22:54|3.8532
07:22:55|3.8533
07:22:56|3.8556
07:22:57|3.8551
07:22:58|3.8551
07:22:59|3.8546
07:23:00|3.8538
07:23:01|3.855
07:23:02|3.855
07:23:03|3.8562
07:23:04|3.8562
07:23:05|3.8562
07:23:06|3.8562
07:23:07|3.8562
07:23:08|3.8562
07:23:09|3.8562
07:23:10|3.856
07:23:11|3.8596
07:23:12|3.8583
07:23:13|3.8609
07:23:14|3.8601
07:23:15|3.861
07:23:16|3.8598
07:23:17|3.8597
07:23:18|3.8597
07:23:19|3.8597
07:23:20|3.8571
07:23:21|3.8571
07:23:22|3.8571
07:23:23|3.8571
07:23:24|3.8566
07:23:25|3.8566
07:23:26|3.856
07:23:27|3.855
07:23:28|3.8543
07:23:29|3.8539
07:23:30|3.8535
07:23:31|3.8537
07:23:32|3.8537
07:23:33|3.8538
07:23:34|3.8541
07:23:35|3.8541
07:23:36|3.8541
07:23:37|3.8542
07:23:38|3.8542
07:23:40|3.8542
07:23:41|3.855
07:23:42|3.8556
07:23:43|3.8558
07:23:44|3.8558
07:23:45|3.8548
07:23:46|3.8548
07:23:48|3.8548
07:23:48|3.8551
07:23:49|3.855
07:23:50|3.8551
07:23:51|3.8551
07:23:52|3.8551
07:23:53|3.8534
07:23:54|3.8546
07:23:55|3.8539
07:23:56|3.8531
07:23:57|3.8505
07:23:58|3.8505
07:23:59|3.8505
07:24:01|3.8504
07:24:01|3.8504
07:24:03|3.8501
07:24:03|3.8494
07:24:04|3.8494
07:24:05|3.8487
07:24:07|3.8498
07:24:07|3.8498
07:24:09|3.8498
07:24:09|3.8529
07:24:11|3.8534
07:24:12|3.8536
07:24:12|3.8536
07:24:13|3.8532
07:24:15|3.8519
07:24:15|3.8525
07:24:16|3.8525
07:24:17|3.8525
07:24:18|3.8525
07:24:20|3.8525
07:24:21|3.8525
07:24:21|3.8525
07:24:22|3.8525
07:24:23|3.8514
07:24:24|3.8515
07:24:25|3.8515
07:24:26|3.8515
07:24:27|3.8515
07:24:29|3.8515
07:24:29|3.851
07:24:30|3.85
07:24:32|3.8498
07:24:32|3.85
07:24:33|3.8502
07:24:34|3.8502
07:24:35|3.8502
07:24:36|3.8502
07:24:38|3.8502
07:24:38|3.8502
07:24:40|3.85
07:24:41|3.8504
07:24:43|3.8504
07:24:44|3.8511
07:24:45|3.8521
07:24:46|3.8524
07:24:47|3.8526
07:24:48|3.8526
07:24:49|3.8526
07:24:50|3.8521
07:24:51|3.8529
07:24:52|3.8529
07:24:53|3.8523
07:24:54|3.8523
07:24:55|3.8523
07:24:56|3.8528
07:24:57|3.8528
07:24:59|3.8528
07:24:59|3.8528
07:25:00|3.8528
07:25:02|3.8529
07:25:02|3.8548
07:25:04|3.8535
07:25:05|3.8535
07:25:06|3.8541
07:25:06|3.8559
07:25:08|3.8568
07:25:09|3.8568
07:25:10|3.857
07:25:11|3.857
07:25:12|3.8583
07:25:13|3.8594
07:25:14|3.86
07:25:15|3.86
07:25:16|3.86
07:25:17|3.86
07:25:18|3.8583
07:25:19|3.858
07:25:20|3.8582
07:25:21|3.8582
07:25:22|3.8571
07:25:22|3.8571
07:25:24|3.8566
07:25:25|3.8566
07:25:26|3.8547
07:25:27|3.8547
07:25:28|3.8554
07:25:29|3.8554
07:25:30|3.8567
07:25:31|3.8567
07:25:32|3.8567
07:25:33|3.8566
07:25:34|3.8566
07:25:35|3.8566
07:25:36|3.8566
07:25:37|3.8564
07:25:38|3.8564
07:25:39|3.8564
07:25:40|3.8564
07:25:42|3.8548
07:25:43|3.8539
07:25:44|3.8529
07:25:45|3.8529
07:25:45|3.8529
07:25:47|3.8535
07:25:48|3.8535
07:25:49|3.8536
07:25:50|3.8537
07:25:51|3.8545
07:25:52|3.8551
07:25:53|3.8545
07:25:55|3.8545
07:25:56|3.855
07:25:56|3.855
07:25:57|3.855
07:25:58|3.8559
07:25:59|3.8571
07:26:01|3.8571
07:26:01|3.8568
07:26:02|3.8568
07:26:03|3.8578
07:26:04|3.8584
07:26:05|3.8584
07:26:06|3.8584
07:26:07|3.8578
07:26:08|3.8578
07:26:09|3.8578
07:26:10|3.8582
07:26:11|3.8594
07:26:12|3.8589
07:26:13|3.8589
07:26:14|3.8589
07:26:15|3.8576
07:26:16|3.8569
07:26:17|3.8569
07:26:18|3.8572
07:26:19|3.8564
07:26:20|3.8564
07:26:22|3.8564
07:26:22|3.8564
07:26:23|3.857
07:26:24|3.8585
07:26:25|3.8585
07:26:26|3.8596
07:26:27|3.8596
07:26:28|3.8596
07:26:29|3.8596
07:26:30|3.8596
07:26:31|3.8596
07:26:32|3.8596
07:26:33|3.8596
07:26:34|3.8594
07:26:35|3.8584
07:26:36|3.8582
07:26:37|3.858
07:26:38|3.858
07:26:39|3.8583
07:26:40|3.8589
07:26:42|3.8592
07:26:43|3.8593
07:26:44|3.8593
07:26:46|3.8591
07:26:46|3.8591
07:26:47|3.8591
07:26:48|3.8591
07:26:49|3.858
07:26:50|3.858
07:26:51|3.8574
07:26:52|3.8575
07:26:53|3.8585
07:26:54|3.8599
07:26:55|3.86
07:26:56|3.86
07:26:57|3.8638
07:26:58|3.8645
07:26:59|3.8632
07:27:01|3.8631
07:27:02|3.8618
07:27:03|3.8613
07:27:03|3.8613
07:27:05|3.8632
07:27:06|3.8632
07:27:07|3.8636
07:27:08|3.8634
07:27:09|3.8636
07:27:10|3.8644
07:27:11|3.867
07:27:12|3.8665
07:27:13|3.8657
07:27:13|3.8668
07:27:15|3.8678
07:27:16|3.868
07:27:17|3.8681
07:27:18|3.8681
07:27:19|3.8678
07:27:20|3.8678
07:27:21|3.8675
07:27:22|3.8683
07:27:23|3.8684
07:27:24|3.8684
07:27:25|3.8686
07:27:26|3.8683
07:27:27|3.8683
07:27:28|3.8686
07:27:29|3.8687
07:27:30|3.8687
07:27:31|3.8687
07:27:32|3.8685
07:27:33|3.8688
07:27:34|3.8691
07:27:35|3.8686
07:27:36|3.8684
07:27:37|3.8684
07:27:38|3.8681
07:27:39|3.8672
07:27:40|3.8672
07:27:41|3.8661
07:27:42|3.8658
07:27:44|3.8658
07:27:45|3.8659
07:27:45|3.866
07:27:46|3.866
07:27:48|3.866
07:27:49|3.867
07:27:50|3.8679
07:27:51|3.8673
07:27:52|3.8674
07:27:53|3.8674
07:27:54|3.8674
07:27:56|3.8675
07:27:57|3.8675
07:27:58|3.8674
07:27:59|3.8674
07:28:00|3.8674
07:28:01|3.8674
07:28:02|3.8669
07:28:03|3.8669
07:28:04|3.8669
07:28:05|3.8669
07:28:06|3.8669
07:28:07|3.8669
07:28:08|3.867
07:28:09|3.8669
07:28:10|3.867
07:28:11|3.867
07:28:12|3.867
07:28:13|3.867
07:28:14|3.8668
07:28:15|3.8668
07:28:16|3.8667
07:28:17|3.8663
07:28:18|3.8643
07:28:19|3.866
07:28:20|3.866
07:28:21|3.8672
07:28:23|3.8672
07:28:23|3.8672
07:28:24|3.8672
07:28:25|3.8672
07:28:26|3.8662
07:28:27|3.8662
07:28:28|3.8662
07:28:29|3.8662
07:28:30|3.8661
07:28:31|3.866
07:28:32|3.865
07:28:33|3.8625
07:28:34|3.8624
07:28:35|3.8626
07:28:36|3.8633
07:28:37|3.8633
07:28:38|3.8632
07:28:39|3.8632
07:28:40|3.8631
07:28:41|3.863
07:28:42|3.8624
07:28:44|3.8626
07:28:45|3.8626
07:28:46|3.8635
07:28:47|3.8635
07:28:48|3.866
07:28:49|3.866
07:28:50|3.8679
07:28:51|3.8679
07:28:53|3.8683
07:28:53|3.8683
07:28:54|3.8683
07:28:55|3.8682
07:28:56|3.8677
07:28:57|3.8693
07:28:58|3.8691
07:28:59|3.8691
07:29:01|3.8691
07:29:02|3.8693
07:29:03|3.8693
07:29:03|3.8699
07:29:04|3.8699
07:29:06|3.8694
07:29:07|3.8693
07:29:08|3.8695
07:29:08|3.8695
07:29:10|3.8694
07:29:11|3.8693
07:29:11|3.8693
07:29:12|3.8693
07:29:13|3.8693
07:29:14|3.869
07:29:15|3.869
07:29:17|3.8685
07:29:17|3.8685
07:29:19|3.8685
07:29:20|3.8685
07:29:20|3.868
07:29:22|3.868
07:29:23|3.869
07:29:23|3.8683
07:29:24|3.8683
07:29:26|3.8672
07:29:27|3.8661
07:29:28|3.865
07:29:29|3.8643
07:29:30|3.8643
07:29:31|3.8643
07:29:32|3.8633
07:29:33|3.8633
07:29:34|3.8634
07:29:35|3.8657
07:29:35|3.8657
07:29:37|3.8651
07:29:38|3.8659
07:29:38|3.8659
07:29:40|3.8659
07:29:41|3.8656
07:29:42|3.8676
07:29:43|3.8676
07:29:43|3.8676
07:29:45|3.8676
07:29:47|3.868
07:29:48|3.868
07:29:49|3.868
07:29:50|3.868
07:29:51|3.868
07:29:52|3.8675
07:29:53|3.8675
07:29:54|3.8675
07:29:55|3.8666
07:29:56|3.8666
07:29:57|3.8666
07:29:58|3.8666
07:29:59|3.8666
07:30:00|3.8666
07:30:01|3.8658
07:30:03|3.8658
07:30:03|3.8662
07:30:04|3.8662
07:30:05|3.8662
07:30:06|3.8655
07:30:07|3.8639
07:30:08|3.8625
07:30:09|3.8615
07:30:10|3.8607
07:30:11|3.8619
07:30:12|3.8627
07:30:13|3.8609
07:30:14|3.8588
07:30:15|3.8555
07:30:16|3.8575
07:30:17|3.8576
07:30:18|3.8591
07:30:19|3.8591
07:30:20|3.8596
07:30:21|3.8596
07:30:22|3.8608
07:30:23|3.8608
07:30:24|3.861
07:30:25|3.861
07:30:26|3.8615
07:30:27|3.8615
07:30:28|3.8615
07:30:29|3.8615
07:30:30|3.8599
07:30:31|3.8597
07:30:32|3.861
07:30:33|3.8598
07:30:34|3.8598
07:30:35|3.8598
07:30:36|3.8598
07:30:37|3.8598
07:30:38|3.8598
07:30:39|3.8598
07:30:40|3.8593
07:30:41|3.8583
07:30:42|3.8584
07:30:43|3.8582
07:30:44|3.859
07:30:46|3.8598
07:30:47|3.8599
07:30:48|3.8603
07:30:49|3.8603
07:30:50|3.8603
07:30:52|3.8603
07:30:52|3.8603
07:30:53|3.8633
07:30:54|3.8634
07:30:55|3.8634
07:30:56|3.863
07:30:57|3.863
07:30:58|3.863
07:30:59|3.8629
07:31:01|3.8629
07:31:02|3.8629
07:31:03|3.863
07:31:04|3.863
07:31:05|3.864
07:31:06|3.864
07:31:07|3.864
07:31:07|3.8655
07:31:09|3.8655
07:31:10|3.864
07:31:11|3.8631
07:31:12|3.8625
07:31:13|3.8625
07:31:14|3.8638
07:31:15|3.8653
07:31:16|3.8659
07:31:17|3.8659
07:31:18|3.8662
07:31:18|3.8658
07:31:20|3.8667
07:31:21|3.8667
07:31:22|3.8679
07:31:23|3.8679
07:31:24|3.8677
07:31:25|3.8677
07:31:26|3.8678
07:31:27|3.8658
07:31:28|3.867
07:31:29|3.867
07:31:30|3.8669
07:31:31|3.8668
07:31:32|3.8678
07:31:32|3.8677
07:31:33|3.8677
07:31:35|3.8675
07:31:35|3.8676
07:31:36|3.8674
07:31:38|3.8674
07:31:39|3.8673
07:31:40|3.8672
07:31:40|3.8672
07:31:41|3.8675
07:31:43|3.8676
07:31:44|3.8691
07:31:44|3.8684
07:31:46|3.8684
07:31:47|3.8684
07:31:48|3.8699
07:31:49|3.8697
07:31:50|3.8697
07:31:51|3.8703
07:31:52|3.8703
07:31:53|3.8713
07:31:54|3.8713
07:31:55|3.8712
07:31:56|3.87
07:31:57|3.8703
07:31:58|3.8703
07:31:59|3.8703
07:32:00|3.8703
07:32:01|3.8699
07:32:02|3.8693
07:32:03|3.8692
07:32:04|3.8688
07:32:05|3.8689
07:32:06|3.8702
07:32:07|3.8702
07:32:08|3.8702
07:32:09|3.8702
07:32:10|3.8702
07:32:11|3.8702
07:32:12|3.8702
07:32:13|3.8702
07:32:14|3.8699
07:32:15|3.8698
07:32:16|3.8676
07:32:17|3.8652
07:32:18|3.8644
07:32:19|3.8647
07:32:20|3.8651
07:32:21|3.8687
07:32:22|3.8687
07:32:23|3.8693
07:32:24|3.8693
07:32:25|3.8693
07:32:26|3.8693
07:32:27|3.8693
07:32:28|3.8702
07:32:29|3.8716
07:32:30|3.8716
07:32:31|3.871
07:32:32|3.8707
07:32:33|3.8707
07:32:34|3.8701
07:32:35|3.8727
07:32:36|3.8705
07:32:37|3.8688
07:32:38|3.8688
07:32:39|3.8672
07:32:40|3.8673
07:32:41|3.8673
07:32:42|3.867
07:32:43|3.867
07:32:44|3.867
07:32:45|3.867
07:32:46|3.8667
07:32:47|3.8667
07:32:49|3.8669
07:32:50|3.8669
07:32:50|3.866
07:32:52|3.8681
07:32:52|3.8681
07:32:54|3.8681
07:32:55|3.8673
07:32:56|3.8673
07:32:57|3.8673
07:32:59|3.8673
07:32:59|3.8673
07:33:01|3.8658
07:33:02|3.8653
07:33:03|3.8641
07:33:04|3.865
07:33:05|3.8645
07:33:06|3.8643
07:33:07|3.8643
07:33:08|3.8643
07:33:09|3.8643
07:33:10|3.8643
07:33:11|3.8652
07:33:12|3.8652
07:33:13|3.8652
07:33:14|3.8659
07:33:15|3.8664
07:33:16|3.8664
07:33:17|3.8662
07:33:18|3.8662
07:33:19|3.8662
07:33:21|3.8662
07:33:21|3.8662
07:33:22|3.8666
07:33:23|3.8666
07:33:24|3.8672
07:33:25|3.8673
07:33:26|3.8682
07:33:27|3.8682
07:33:28|3.8673
07:33:29|3.8673
07:33:30|3.8662
07:33:31|3.8662
07:33:32|3.8662
07:33:34|3.8662
07:33:34|3.8662
07:33:35|3.8679
07:33:36|3.8679
07:33:37|3.8685
07:33:38|3.8682
07:33:39|3.8682
07:33:40|3.8682
07:33:41|3.8682
07:33:42|3.8682
07:33:43|3.868
07:33:44|3.868
07:33:45|3.8679
07:33:46|3.8679
07:33:47|3.8679
07:33:49|3.868
07:33:50|3.8671
07:33:51|3.8679
07:33:52|3.868
07:33:53|3.868
07:33:55|3.8683
07:33:56|3.8702
07:33:56|3.8715
07:33:58|3.8733
07:33:59|3.8728
07:34:00|3.8718
07:34:01|3.8718
07:34:02|3.871
07:34:03|3.8704
07:34:04|3.8704
07:34:05|3.8704
07:34:06|3.8714
07:34:08|3.8686
07:34:08|3.8694
07:34:09|3.8691
07:34:10|3.8691
07:34:11|3.8679
07:34:12|3.8679
07:34:13|3.8677
07:34:14|3.8697
07:34:15|3.8697
07:34:16|3.8698
07:34:17|3.8698
07:34:18|3.8698
07:34:19|3.8694
07:34:20|3.8687
07:34:21|3.8687
07:34:22|3.8701
07:34:23|3.8701
07:34:25|3.8701
07:34:25|3.8701
07:34:27|3.8701
07:34:28|3.8701
07:34:28|3.8701
07:34:29|3.8688
07:34:30|3.8691
07:34:31|3.8705
07:34:32|3.8691
07:34:34|3.8698
07:34:35|3.8706
07:34:35|3.8706
07:34:36|3.8706
07:34:37|3.8706
07:34:39|3.8706
07:34:40|3.8704
07:34:40|3.8704
07:34:41|3.8704
07:34:42|3.8704
07:34:43|3.8704
07:34:45|3.8745
07:34:45|3.8748
07:34:47|3.8748
07:34:48|3.8749
07:34:49|3.8752
07:34:50|3.8752
07:34:51|3.8763
07:34:52|3.8773
07:34:53|3.8776
07:34:54|3.8778
07:34:55|3.8778
07:34:56|3.8776
07:34:57|3.8767
07:34:58|3.8768
07:34:59|3.8771
07:35:00|3.8771
07:35:02|3.8772
07:35:03|3.8772
07:35:03|3.8768
07:35:05|3.8768
07:35:06|3.8779
07:35:07|3.8779
07:35:08|3.879
07:35:09|3.8796
07:35:10|3.8796
07:35:11|3.8794
07:35:12|3.8794
07:35:13|3.8794
07:35:13|3.8796
07:35:15|3.8796
07:35:15|3.8784
07:35:17|3.8781
07:35:17|3.8781
07:35:19|3.8785
07:35:20|3.8781
07:35:21|3.8784
07:35:22|3.8797
07:35:23|3.8803
07:35:24|3.8806
07:35:25|3.8798
07:35:26|3.8798
07:35:27|3.8795
07:35:28|3.8788
07:35:29|3.8791
07:35:29|3.878
07:35:31|3.8785
07:35:31|3.8785
07:35:32|3.8778
07:35:34|3.8779
07:35:35|3.8783
07:35:36|3.8781
07:35:37|3.8776
07:35:38|3.8768
07:35:39|3.8783
07:35:40|3.8781
07:35:41|3.8801
07:35:42|3.8801
07:35:43|3.8801
07:35:44|3.88
07:35:45|3.8802
07:35:46|3.8802
07:35:46|3.8802
07:35:48|3.8802
07:35:49|3.8816
07:35:50|3.8817
07:35:51|3.8822
07:35:53|3.8834
07:35:54|3.8834
07:35:55|3.8834
07:35:56|3.8813
07:35:57|3.8807
07:35:58|3.8807
07:35:59|3.8807
07:36:00|3.8804
07:36:01|3.8804
07:36:02|3.8803
07:36:03|3.8806
07:36:04|3.8822
07:36:05|3.8806
07:36:06|3.8806
07:36:07|3.8805
07:36:08|3.8822
07:36:09|3.8818
07:36:10|3.8812
07:36:11|3.8814
07:36:12|3.8814
07:36:13|3.8814
07:36:14|3.8818
07:36:15|3.8823
07:36:16|3.8823
07:36:17|3.8821
07:36:18|3.8815
07:36:19|3.8823
07:36:20|3.8823
07:36:21|3.8823
07:36:22|3.8823
07:36:23|3.8823
07:36:25|3.8823
07:36:26|3.8824
07:36:27|3.8824
07:36:28|3.8823
07:36:28|3.8823
07:36:30|3.8823
07:36:30|3.8823
07:36:31|3.8824
07:36:33|3.8817
07:36:34|3.8817
07:36:35|3.8804
07:36:36|3.8808
07:36:37|3.8815
07:36:38|3.8815
07:36:39|3.8815
07:36:40|3.8765
07:36:41|3.8788
07:36:42|3.8781
07:36:43|3.8774
07:36:44|3.8786
07:36:45|3.8786
07:36:46|3.8791
07:36:47|3.8786
07:36:48|3.879
07:36:49|3.8794
07:36:50|3.8774
07:36:51|3.8774
07:36:53|3.8774
07:36:54|3.8786
07:36:55|3.8829
07:36:56|3.8811
07:36:56|3.8832
07:36:58|3.8805
07:36:59|3.8806
07:36:59|3.8811
07:37:01|3.881
07:37:01|3.8818
07:37:03|3.882
07:37:04|3.884
07:37:05|3.8851
07:37:06|3.8811
07:37:07|3.8828
07:37:08|3.8837
07:37:09|3.8846
07:37:10|3.8846
07:37:11|3.8859
07:37:12|3.885
07:37:12|3.8844
07:37:14|3.8841
07:37:15|3.8865
07:37:16|3.8836
07:37:17|3.8842
07:37:18|3.8835
07:37:19|3.8837
07:37:20|3.8837
07:37:21|3.8841
07:37:22|3.8842
07:37:23|3.8841
07:37:24|3.8848
07:37:25|3.8847
07:37:26|3.8836
07:37:26|3.8836
07:37:28|3.8847
07:37:29|3.8838
07:37:30|3.8838
07:37:31|3.8838
07:37:32|3.8847
07:37:33|3.8846
07:37:34|3.885
07:37:36|3.885
07:37:36|3.8846
07:37:37|3.8846
07:37:38|3.8846
07:37:39|3.8825
07:37:40|3.8836
07:37:41|3.8853
07:37:42|3.8864
07:37:43|3.8886
07:37:44|3.89
07:37:45|3.8907
07:37:46|3.8906
07:37:47|3.89
07:37:48|3.89
07:37:49|3.8898
07:37:50|3.8896
07:37:51|3.8894
07:37:53|3.8889
07:37:54|3.8888
07:37:55|3.8883
07:37:56|3.8875
07:37:57|3.8864
07:37:59|3.8856
07:38:00|3.8856
07:38:01|3.8856
07:38:02|3.8856
07:38:03|3.8839
07:38:04|3.883
07:38:05|3.883
07:38:06|3.8839
07:38:07|3.8841
07:38:08|3.8836
07:38:09|3.8824
07:38:10|3.8818
07:38:11|3.8815
07:38:12|3.8819
07:38:13|3.8819
07:38:14|3.8819
07:38:15|3.8816
07:38:16|3.8841
07:38:17|3.8841
07:38:18|3.8854
07:38:19|3.8854
07:38:20|3.8848
07:38:21|3.8849
07:38:22|3.8849
07:38:23|3.8835
07:38:24|3.8829
07:38:25|3.8829
07:38:26|3.883
07:38:27|3.8833
07:38:28|3.8831
07:38:29|3.8833
07:38:30|3.8851
07:38:31|3.8851
07:38:32|3.8834
07:38:33|3.8829
07:38:34|3.8824
07:38:36|3.8824
07:38:36|3.8815
07:38:37|3.8815
07:38:38|3.8814
07:38:39|3.8815
07:38:40|3.8815
07:38:41|3.8826
07:38:42|3.8826
07:38:43|3.8823
07:38:44|3.8827
07:38:45|3.8846
07:38:46|3.8836
07:38:47|3.8824
07:38:48|3.882
07:38:49|3.8827
07:38:50|3.8847
07:38:51|3.883
07:38:52|3.8832
07:38:54|3.8835
07:38:55|3.8835
07:38:56|3.8835
07:38:57|3.8837
07:38:58|3.8837
07:38:59|3.8827
07:39:00|3.8827
07:39:01|3.8827
07:39:03|3.8826
07:39:03|3.885
07:39:05|3.885
07:39:05|3.885
07:39:07|3.8831
07:39:08|3.8831
07:39:08|3.8829
07:39:09|3.884
07:39:11|3.884
07:39:11|3.884
07:39:12|3.8837
07:39:14|3.884
07:39:14|3.884
07:39:16|3.885
07:39:16|3.8852
07:39:17|3.8847
07:39:19|3.8827
07:39:20|3.8832
07:39:21|3.8844
07:39:21|3.882
07:39:23|3.8839
07:39:24|3.8847
07:39:25|3.8847
07:39:26|3.8847
07:39:27|3.8857
07:39:28|3.8857
07:39:29|3.8843
07:39:30|3.8843
07:39:31|3.8843
07:39:32|3.8844
07:39:33|3.8844
07:39:34|3.8843
07:39:35|3.8842
07:39:36|3.8842
07:39:37|3.884
07:39:38|3.8841
07:39:39|3.8836
07:39:40|3.8836
07:39:41|3.8836
07:39:42|3.8834
07:39:43|3.8834
07:39:44|3.8834
07:39:45|3.8834
07:39:46|3.8834
07:39:47|3.8834
07:39:48|3.8834
07:39:49|3.8847
07:39:50|3.8841
07:39:51|3.8841
07:39:52|3.8869
07:39:53|3.8864
07:39:54|3.8871
07:39:56|3.8876
07:39:57|3.888
07:39:57|3.8891
07:39:59|3.8895
07:40:00|3.8897
07:40:01|3.89
07:40:02|3.8899
07:40:03|3.8897
07:40:04|3.8886
07:40:05|3.8866
07:40:06|3.8865
07:40:07|3.8865
07:40:08|3.886
07:40:09|3.8861
07:40:11|3.8861
07:40:11|3.8864
07:40:12|3.8864
07:40:13|3.8865
07:40:14|3.8866
07:40:15|3.8867
07:40:16|3.8867
07:40:17|3.8855
07:40:18|3.8855
07:40:19|3.8856
07:40:20|3.8852
07:40:21|3.8852
07:40:22|3.8852
07:40:23|3.8863
07:40:24|3.8863
07:40:25|3.8863
07:40:26|3.8865
07:40:27|3.8865
07:40:28|3.8868
07:40:29|3.8862
07:40:30|3.8851
07:40:31|3.8828
07:40:32|3.8828
07:40:33|3.8828
07:40:34|3.8829
07:40:35|3.8829
07:40:36|3.883
07:40:37|3.8829
07:40:38|3.8842
07:40:39|3.8842
07:40:40|3.8847
07:40:41|3.8847
07:40:42|3.8847
07:40:43|3.8847
07:40:44|3.8842
07:40:45|3.8828
07:40:46|3.8838
07:40:47|3.8838
07:40:48|3.8844
07:40:49|3.8843
07:40:50|3.8844
07:40:51|3.8844
07:40:52|3.8844
07:40:53|3.8835
07:40:54|3.8835
07:40:56|3.8828
07:40:57|3.8826
07:40:59|3.8825
07:40:59|3.8825
07:41:01|3.8825
07:41:02|3.8826
07:41:03|3.8826
07:41:04|3.8837
07:41:05|3.8836
07:41:05|3.8834
07:41:07|3.8847
07:41:07|3.8846
07:41:09|3.8842
07:41:10|3.8844
07:41:11|3.8842
07:41:12|3.8842
07:41:13|3.8827
07:41:14|3.8832
07:41:15|3.8848
07:41:16|3.8848
07:41:17|3.8848
07:41:18|3.8849
07:41:20|3.8849
07:41:20|3.8849
07:41:21|3.8849
07:41:22|3.8849
07:41:23|3.8847
07:41:24|3.8847
07:41:25|3.8847
07:41:26|3.8847
07:41:27|3.8847
07:41:28|3.8842
07:41:29|3.8842
07:41:31|3.8848
07:41:31|3.8848
07:41:32|3.8848
07:41:34|3.8848
07:41:34|3.8848
07:41:35|3.8848
07:41:36|3.885
07:41:37|3.885
07:41:38|3.8849
07:41:39|3.885
07:41:40|3.885
07:41:42|3.885
07:41:42|3.885
07:41:43|3.885
07:41:44|3.8848
07:41:45|3.8855
07:41:46|3.8856
07:41:47|3.8853
07:41:48|3.8853
07:41:49|3.8854
07:41:50|3.8856
07:41:51|3.8856
07:41:52|3.8855
07:41:53|3.8854
07:41:54|3.8832
07:41:56|3.8828
07:41:57|3.883
07:41:58|3.883
07:41:59|3.8834
07:42:00|3.8835
07:42:02|3.8834
07:42:03|3.883
07:42:04|3.883
07:42:05|3.883
07:42:06|3.8832
07:42:07|3.8832
07:42:08|3.8832
07:42:09|3.883
07:42:10|3.883
07:42:11|3.8842
07:42:12|3.8848
07:42:13|3.8845
07:42:14|3.884
07:42:15|3.884
07:42:16|3.8831
07:42:17|3.8831
07:42:18|3.8831
07:42:19|3.8831
07:42:20|3.8831
07:42:21|3.883
07:42:22|3.8831
07:42:23|3.8819
07:42:24|3.8817
07:42:25|3.8816
07:42:26|3.8816
07:42:27|3.8816
07:42:28|3.8816
07:42:29|3.883
07:42:30|3.8837
07:42:31|3.8837
07:42:32|3.8837
07:42:33|3.8816
07:42:34|3.88
07:42:35|3.881
07:42:36|3.8806
07:42:37|3.8808
07:42:38|3.8808
07:42:39|3.8807
07:42:40|3.8807
07:42:41|3.8807
07:42:42|3.8807
07:42:43|3.8807
07:42:44|3.8807
07:42:45|3.8823
07:42:46|3.8831
07:42:47|3.8841
07:42:48|3.8841
07:42:49|3.8836
07:42:50|3.8836
07:42:51|3.8838
07:42:52|3.8848
07:42:53|3.8846
07:42:54|3.8837
07:42:55|3.8837
07:42:56|3.8822
07:42:57|3.8844
07:42:59|3.8846
07:42:59|3.8849
07:43:00|3.8852
07:43:02|3.8862
07:43:03|3.8863
07:43:04|3.8863
07:43:05|3.8868
07:43:06|3.8863
07:43:07|3.8859
07:43:09|3.8858
07:43:09|3.8858
07:43:10|3.8849
07:43:11|3.8846
07:43:12|3.886
07:43:13|3.8863
07:43:14|3.8863
07:43:16|3.8863
07:43:16|3.8863
07:43:18|3.8863
07:43:18|3.8857
07:43:20|3.8863
07:43:21|3.8855
07:43:21|3.8855
07:43:23|3.8855
07:43:24|3.8852
07:43:25|3.8852
07:43:26|3.8849
07:43:26|3.8847
07:43:28|3.8847
07:43:28|3.8855
07:43:30|3.8855
07:43:30|3.8863
07:43:31|3.8863
07:43:32|3.8863
07:43:34|3.8859
07:43:34|3.8862
07:43:35|3.8862
07:43:36|3.8867
07:43:38|3.8882
07:43:38|3.8878
07:43:39|3.8867
07:43:40|3.8876
07:43:42|3.8885
07:43:42|3.8885
07:43:44|3.8885
07:43:45|3.8879
07:43:45|3.8867
07:43:47|3.888
07:43:47|3.8881
07:43:48|3.8879
07:43:49|3.8877
07:43:50|3.8877
07:43:52|3.8877
07:43:53|3.8873
07:43:54|3.8867
07:43:55|3.8867
07:43:56|3.8878
07:43:57|3.8878
07:43:58|3.888
07:43:59|3.8877
07:44:00|3.8873
07:44:01|3.8868
07:44:02|3.8868
07:44:03|3.887
07:44:04|3.8868
07:44:05|3.8871
07:44:07|3.887
07:44:08|3.8852
07:44:09|3.8853
07:44:10|3.8849
07:44:10|3.8848
07:44:11|3.8864
07:44:13|3.8864
07:44:14|3.8861
07:44:15|3.8877
07:44:16|3.887
07:44:17|3.8877
07:44:18|3.8882
07:44:19|3.8875
07:44:20|3.887
07:44:21|3.8894
07:44:22|3.8898
07:44:23|3.8878
07:44:24|3.8879
07:44:25|3.89
07:44:26|3.8883
07:44:26|3.8877
07:44:28|3.8861
07:44:29|3.8861
07:44:30|3.8861
07:44:30|3.8853
07:44:31|3.8848
07:44:32|3.8838
07:44:34|3.8831
07:44:35|3.885
07:44:35|3.8859
07:44:36|3.885
07:44:38|3.8866
07:44:39|3.8845
07:44:39|3.8843
07:44:40|3.8843
07:44:42|3.8843
07:44:43|3.8842
07:44:44|3.8842
07:44:45|3.8842
07:44:46|3.8839
07:44:47|3.8848
07:44:48|3.8864
07:44:49|3.8857
07:44:50|3.8862
07:44:51|3.8862
07:44:52|3.8862
07:44:53|3.8866
07:44:54|3.8866
07:44:55|3.8865
07:44:56|3.8864
07:44:57|3.8857
07:44:58|3.8863
07:44:59|3.886
07:45:01|3.8865
07:45:02|3.8877
07:45:03|3.8876
07:45:04|3.8866
07:45:05|3.8866
07:45:07|3.8869
07:45:07|3.8869
07:45:08|3.8864
07:45:09|3.8864
07:45:11|3.8868
07:45:12|3.8868
07:45:12|3.8875
07:45:13|3.8875
07:45:15|3.8876
07:45:15|3.8875
07:45:16|3.8875
07:45:18|3.8876
07:45:18|3.8876
07:45:20|3.8891
07:45:21|3.8891
07:45:21|3.8889
07:45:23|3.8894
07:45:23|3.889
07:45:25|3.8887
07:45:26|3.8884
07:45:27|3.8884
07:45:28|3.8884
07:45:28|3.8886
07:45:30|3.8875
07:45:31|3.8875
07:45:32|3.8881
07:45:33|3.8881
07:45:34|3.8882
07:45:35|3.8886
07:45:36|3.8886
07:45:37|3.8886
07:45:38|3.8895
07:45:39|3.8895
07:45:40|3.8894
07:45:41|3.8894
07:45:42|3.8894
07:45:44|3.8891
07:45:44|3.8891
07:45:45|3.8885
07:45:46|3.8885
07:45:47|3.8885
07:45:48|3.8885
07:45:49|3.8885
07:45:50|3.8884
07:45:51|3.8888
07:45:52|3.8886
07:45:53|3.8886
07:45:54|3.8898
07:45:55|3.8889
07:45:56|3.8892
07:45:57|3.8876
07:45:58|3.8878
07:45:59|3.888
07:46:01|3.887
07:46:02|3.8865
07:46:03|3.8865
07:46:04|3.8851
07:46:05|3.886
07:46:06|3.886
07:46:07|3.886
07:46:08|3.886
07:46:09|3.886
07:46:10|3.886
07:46:11|3.886
07:46:12|3.886
07:46:13|3.886
07:46:14|3.886
07:46:16|3.8865
07:46:16|3.8865
07:46:17|3.8865
07:46:18|3.8865
07:46:19|3.8865
07:46:20|3.8863
07:46:22|3.8861
07:46:22|3.8839
07:46:23|3.8832
07:46:24|3.8832
07:46:25|3.8832
07:46:26|3.8832
07:46:27|3.8835
07:46:29|3.8835
07:46:30|3.8835
07:46:30|3.8835
07:46:31|3.8839
07:46:32|3.8847
07:46:33|3.8847
07:46:34|3.8847
07:46:35|3.8847
07:46:36|3.8847
07:46:38|3.885
07:46:38|3.8849
07:46:39|3.8848
07:46:41|3.8827
07:46:41|3.8832
07:46:43|3.8843
07:46:43|3.8843
07:46:44|3.8842
07:46:46|3.8832
07:46:47|3.8832
07:46:48|3.8832
07:46:49|3.8833
07:46:49|3.8833
07:46:50|3.8833
07:46:51|3.8833
07:46:53|3.8833
07:46:54|3.8836
07:46:55|3.8836
07:46:56|3.8836
07:46:57|3.8836
07:46:58|3.8848
07:46:59|3.8861
07:47:00|3.8859
07:47:00|3.8859
07:47:02|3.8859
07:47:04|3.8857
07:47:05|3.8857
07:47:06|3.8869
07:47:07|3.8862
07:47:08|3.8862
07:47:09|3.8865
07:47:10|3.8865
07:47:11|3.8864
07:47:12|3.8864
07:47:13|3.8864
07:47:15|3.8859
07:47:15|3.8856
07:47:16|3.8856
07:47:17|3.8842
07:47:18|3.8842
07:47:19|3.8844
07:47:20|3.8856
07:47:22|3.8856
07:47:22|3.8847
07:47:23|3.8847
07:47:25|3.885
07:47:26|3.8839
07:47:26|3.884
07:47:27|3.884
07:47:29|3.884
07:47:29|3.884
07:47:30|3.8836
07:47:31|3.8836
07:47:33|3.8839
07:47:34|3.8836
07:47:35|3.8826
07:47:36|3.8818
07:47:37|3.881
07:47:38|3.8802
07:47:39|3.8802
07:47:40|3.88
07:47:41|3.879
07:47:42|3.8794
07:47:43|3.8801
07:47:43|3.8807
07:47:45|3.8804
07:47:46|3.8805
07:47:47|3.8799
07:47:48|3.8799
07:47:49|3.8785
07:47:50|3.8782
07:47:51|3.8782
07:47:52|3.8773
07:47:53|3.8782
07:47:54|3.8787
07:47:55|3.8797
07:47:55|3.878
07:47:57|3.878
07:47:58|3.878
07:47:58|3.878
07:48:00|3.8784
07:48:00|3.8784
07:48:02|3.8781
07:48:03|3.8776
07:48:05|3.8774
07:48:06|3.8774
07:48:07|3.8786
07:48:08|3.8795
07:48:09|3.8795
07:48:10|3.8789
07:48:11|3.8805
07:48:11|3.8807
07:48:13|3.8803
07:48:14|3.8804
07:48:14|3.8804
07:48:15|3.8804
07:48:16|3.8792
07:48:18|3.879
07:48:18|3.878
07:48:19|3.8761
07:48:20|3.8765
07:48:22|3.8728
07:48:23|3.8738
07:48:23|3.8735
07:48:24|3.8727
07:48:26|3.8727
07:48:27|3.8726
07:48:27|3.8731
07:48:28|3.8737
07:48:30|3.8756
07:48:30|3.8749
07:48:32|3.8749
07:48:32|3.8749
07:48:34|3.8747
07:48:34|3.8723
07:48:35|3.8723
07:48:37|3.8723
07:48:38|3.8729
07:48:38|3.8734
07:48:40|3.8733
07:48:41|3.8731
07:48:42|3.8728
07:48:43|3.8728
07:48:44|3.8728
07:48:45|3.8728
07:48:46|3.8728
07:48:47|3.8728
07:48:47|3.8728
07:48:48|3.8726
07:48:50|3.8728
07:48:50|3.8726
07:48:52|3.8724
07:48:53|3.8714
07:48:54|3.8731
07:48:55|3.873
07:48:56|3.873
07:48:56|3.873
07:48:57|3.873
07:48:58|3.8731
07:49:00|3.873
07:49:01|3.873
07:49:02|3.873
07:49:03|3.8734
07:49:04|3.8732
07:49:06|3.8751
07:49:06|3.8742
07:49:08|3.8717
07:49:08|3.8717
07:49:10|3.8717
07:49:11|3.8722
07:49:12|3.8722
07:49:12|3.8733
07:49:14|3.8741
07:49:15|3.874
07:49:15|3.8739
07:49:17|3.8739
07:49:18|3.8736
07:49:19|3.8736
07:49:20|3.8735
07:49:21|3.8735
07:49:22|3.8735
07:49:23|3.8735
07:49:24|3.8734
07:49:25|3.8746
07:49:26|3.8746
07:49:27|3.8746
07:49:28|3.8769
07:49:29|3.8764
07:49:30|3.8764
07:49:31|3.8763
07:49:32|3.8763
07:49:33|3.8763
07:49:34|3.8763
07:49:35|3.8763
07:49:36|3.8771
07:49:37|3.8771
07:49:38|3.8763
07:49:39|3.8758
07:49:40|3.8762
07:49:41|3.8774
07:49:42|3.8775
07:49:43|3.8775
07:49:44|3.8775
07:49:45|3.8787
07:49:46|3.8782
07:49:47|3.8785
07:49:48|3.8779
07:49:49|3.8785
07:49:50|3.8786
07:49:51|3.8788
07:49:52|3.88
07:49:53|3.8792
07:49:54|3.8792
07:49:55|3.8792
07:49:56|3.8785
07:49:57|3.8779
07:49:58|3.8781
07:49:59|3.8779
07:50:00|3.878
07:50:01|3.8782
07:50:02|3.8787
07:50:04|3.8791
07:50:05|3.8794
07:50:06|3.8794
07:50:07|3.8788
07:50:08|3.879
07:50:10|3.8795
07:50:10|3.8795
07:50:11|3.88
07:50:12|3.8788
07:50:13|3.8787
07:50:14|3.8785
07:50:15|3.8785
07:50:16|3.8793
07:50:18|3.8799
07:50:18|3.8811
07:50:20|3.8822
07:50:21|3.8811
07:50:22|3.8813
07:50:23|3.8813
07:50:24|3.8813
07:50:25|3.8811
07:50:26|3.8811
07:50:27|3.8807
07:50:28|3.8803
07:50:30|3.8804
07:50:30|3.8804
07:50:31|3.8814
07:50:32|3.8814
07:50:33|3.8813
07:50:34|3.882
07:50:35|3.882
07:50:36|3.882
07:50:38|3.8818
07:50:38|3.8813
07:50:39|3.8816
07:50:40|3.8816
07:50:41|3.8814
07:50:42|3.8826
07:50:43|3.8817
07:50:44|3.8817
07:50:45|3.8817
07:50:46|3.8817
07:50:47|3.8826
07:50:48|3.8805
07:50:49|3.8805
07:50:50|3.8805
07:50:51|3.8805
07:50:52|3.8805
07:50:53|3.8818
07:50:54|3.8818
07:50:55|3.8818
07:50:56|3.8822
07:50:57|3.8822
07:50:58|3.8822
07:50:59|3.8822
07:51:00|3.8811
07:51:01|3.88
07:51:03|3.8769
07:51:04|3.8769
07:51:05|3.8775
07:51:06|3.8775
07:51:07|3.8775
07:51:08|3.8775
07:51:10|3.878
07:51:11|3.878
07:51:12|3.878
07:51:13|3.878
07:51:14|3.878
07:51:15|3.878
07:51:16|3.8787
07:51:17|3.8787
07:51:18|3.8787
07:51:19|3.8781
07:51:20|3.8781
07:51:21|3.8773
07:51:22|3.8763
07:51:24|3.8755
07:51:25|3.8755
07:51:25|3.8755
07:51:27|3.8743
07:51:27|3.8726
07:51:28|3.8723
07:51:29|3.8715
07:51:30|3.8715
07:51:32|3.8715
07:51:33|3.8715
07:51:33|3.8715
07:51:35|3.8716
07:51:35|3.8713
07:51:36|3.8706
07:51:37|3.8713
07:51:38|3.8713
07:51:39|3.871
07:51:40|3.8706
07:51:41|3.8706
07:51:42|3.8706
07:51:43|3.8706
07:51:44|3.8706
07:51:45|3.8707
07:51:46|3.8707
07:51:47|3.8706
07:51:49|3.8705
07:51:49|3.87
07:51:50|3.8704
07:51:52|3.8705
07:51:53|3.8705
07:51:53|3.8705
07:51:55|3.8705
07:51:55|3.8705
07:51:56|3.8705
07:51:58|3.8705
07:51:58|3.8585
07:52:00|3.8611
07:52:00|3.8619
07:52:02|3.8576
07:52:03|3.8593
07:52:04|3.8577
07:52:05|3.8596
07:52:06|3.8596
07:52:07|3.8588
07:52:07|3.8601
07:52:09|3.8601
07:52:10|3.8608
07:52:11|3.8607
07:52:12|3.8604
07:52:13|3.8604
07:52:14|3.8604
07:52:15|3.8604
07:52:16|3.8599
07:52:17|3.8578
07:52:18|3.8584
07:52:19|3.8571
07:52:20|3.8575
07:52:21|3.858
07:52:22|3.858
07:52:23|3.858
07:52:24|3.8587
07:52:25|3.8565
07:52:26|3.859
07:52:27|3.859
07:52:28|3.859
07:52:29|3.8581
07:52:30|3.8593
07:52:31|3.8581
07:52:32|3.8584
07:52:33|3.8582
07:52:34|3.8575
07:52:35|3.8575
07:52:36|3.8568
07:52:37|3.8569
07:52:38|3.857
07:52:39|3.8569
07:52:40|3.8569
07:52:41|3.8577
07:52:42|3.8577
07:52:43|3.8577
07:52:44|3.8569
07:52:45|3.8569
07:52:46|3.8569
07:52:47|3.8569
07:52:49|3.8567
07:52:49|3.8567
07:52:50|3.8568
07:52:51|3.8568
07:52:52|3.8574
07:52:54|3.8574
07:52:55|3.859
07:52:55|3.8586
07:52:56|3.8587
07:52:57|3.8587
07:52:59|3.8575
07:52:59|3.8575
07:53:00|3.8579
07:53:01|3.858
07:53:02|3.858
07:53:03|3.8594
07:53:04|3.8577
07:53:05|3.8589
07:53:07|3.8589
07:53:08|3.8578
07:53:09|3.8578
07:53:11|3.8578
07:53:12|3.8615
07:53:13|3.8654
07:53:14|3.8653
07:53:16|3.8646
07:53:16|3.8658
07:53:18|3.8655
07:53:19|3.8654
07:53:20|3.8644
07:53:21|3.8638
07:53:22|3.8632
07:53:23|3.8632
07:53:24|3.8616
07:53:25|3.863
07:53:26|3.863
07:53:27|3.8635
07:53:28|3.8648
07:53:29|3.8631
07:53:30|3.8631
07:53:30|3.8632
07:53:32|3.8635
07:53:33|3.8634
07:53:34|3.8634
07:53:35|3.8635
07:53:36|3.8635
07:53:37|3.8628
07:53:38|3.8628
07:53:39|3.8615
07:53:40|3.8606
07:53:41|3.8598
07:53:41|3.8596
07:53:43|3.8592
07:53:44|3.8592
07:53:45|3.8589
07:53:46|3.8577
07:53:47|3.856
07:53:47|3.855
07:53:49|3.8517
07:53:50|3.8524
07:53:51|3.8528
07:53:51|3.8523
07:53:52|3.8517
07:53:54|3.8518
07:53:55|3.8524
07:53:56|3.8524
07:53:57|3.8531
07:53:58|3.8555
07:53:59|3.8556
07:54:00|3.8528
07:54:00|3.8528
07:54:02|3.8528
07:54:02|3.8522
07:54:04|3.8522
07:54:05|3.8522
07:54:06|3.854
07:54:07|3.8535
07:54:08|3.8543
07:54:09|3.8575
07:54:10|3.8582
07:54:11|3.8597
07:54:12|3.86
07:54:14|3.8606
07:54:15|3.8618
07:54:16|3.8618
07:54:17|3.8618
07:54:18|3.8627
07:54:19|3.8618
07:54:20|3.8618
07:54:21|3.8613
07:54:22|3.8612
07:54:23|3.8618
07:54:23|3.8625
07:54:25|3.8607
07:54:25|3.8593
07:54:27|3.8593
07:54:28|3.8594
07:54:29|3.8606
07:54:30|3.8599
07:54:31|3.8599
07:54:32|3.8599
07:54:33|3.8596
07:54:34|3.8591
07:54:35|3.8606
07:54:36|3.8606
07:54:36|3.8585
07:54:38|3.8585
07:54:39|3.8585
07:54:40|3.8585
07:54:40|3.8585
07:54:42|3.8582
07:54:43|3.858
07:54:44|3.858
07:54:45|3.858
07:54:45|3.8588
07:54:46|3.8604
07:54:48|3.8606
07:54:49|3.8617
07:54:49|3.8617
07:54:51|3.8617
07:54:52|3.8617
07:54:53|3.8599
07:54:53|3.861
07:54:55|3.861
07:54:56|3.8582
07:54:57|3.859
07:54:58|3.8587
07:54:59|3.8587
07:55:00|3.8586
07:55:01|3.8579
07:55:02|3.858
07:55:03|3.8577
07:55:04|3.8574
07:55:05|3.8574
07:55:06|3.8565
07:55:07|3.8565
07:55:08|3.8581
07:55:09|3.8581
07:55:11|3.8581
07:55:12|3.8574
07:55:13|3.8579
07:55:14|3.8604
07:55:16|3.8625
07:55:17|3.8624
07:55:17|3.8626
07:55:19|3.8632
07:55:20|3.8627
07:55:21|3.8627
07:55:22|3.8626
07:55:23|3.8626
07:55:24|3.8638
07:55:25|3.863
07:55:26|3.8645
07:55:27|3.8645
07:55:28|3.8649
07:55:29|3.8649
07:55:30|3.8648
07:55:31|3.8627
07:55:32|3.8624
07:55:33|3.8618
07:55:34|3.8617
07:55:35|3.8617
07:55:36|3.8617
07:55:37|3.8627
07:55:38|3.8627
07:55:39|3.8627
07:55:40|3.8627
07:55:41|3.8635
07:55:42|3.8648
07:55:43|3.8652
07:55:44|3.8652
07:55:45|3.8655
07:55:46|3.8658
07:55:47|3.8659
07:55:48|3.8656
07:55:49|3.8656
07:55:50|3.8654
07:55:51|3.8654
07:55:52|3.8658
07:55:53|3.8661
07:55:54|3.8661
07:55:55|3.8651
07:55:56|3.8641
07:55:57|3.8651
07:55:58|3.8651
07:55:59|3.8651
07:56:00|3.8651
07:56:01|3.8647
07:56:02|3.8634
07:56:03|3.8635
07:56:04|3.8633
07:56:05|3.8633
07:56:06|3.8631
07:56:07|3.8625
07:56:08|3.8619
07:56:09|3.8613
07:56:10|3.8613
07:56:11|3.8597
07:56:12|3.8606
07:56:14|3.8606
07:56:14|3.8611
07:56:16|3.8608
07:56:16|3.8608
07:56:17|3.8609
07:56:19|3.8609
07:56:20|3.8609
07:56:21|3.8618
07:56:22|3.8618
07:56:23|3.8623
07:56:24|3.8623
07:56:26|3.8626
07:56:26|3.8626
07:56:27|3.8626
07:56:28|3.8626
07:56:29|3.8634
07:56:30|3.864
07:56:31|3.8643
07:56:32|3.864
07:56:33|3.8638
07:56:34|3.8629
07:56:35|3.8626
07:56:36|3.8632
07:56:37|3.8633
07:56:38|3.8623
07:56:39|3.8628
07:56:40|3.8639
07:56:41|3.8639
07:56:42|3.8639
07:56:44|3.8639
07:56:44|3.8639
07:56:46|3.8628
07:56:47|3.862
07:56:48|3.862
07:56:49|3.86
07:56:49|3.859
07:56:51|3.8602
07:56:52|3.8589
07:56:52|3.8581
07:56:54|3.8581
07:56:55|3.8573
07:56:55|3.8572
07:56:57|3.8561
07:56:57|3.8578
07:56:58|3.8577
07:56:59|3.8577
07:57:00|3.8574
07:57:01|3.8574
07:57:02|3.8591
07:57:03|3.8569
07:57:04|3.8581
07:57:05|3.8581
07:57:07|3.8581
07:57:08|3.8579
07:57:08|3.8606
07:57:09|3.8606
07:57:10|3.8602
07:57:12|3.8602
07:57:13|3.8596
07:57:15|3.8618
07:57:15|3.8619
07:57:16|3.8618
07:57:18|3.8617
07:57:19|3.8624
07:57:20|3.8622
07:57:21|3.8622
07:57:22|3.8621
07:57:23|3.8621
07:57:24|3.8626
07:57:25|3.8626
07:57:26|3.8625
07:57:27|3.8615
07:57:28|3.8604
07:57:28|3.8601
07:57:30|3.859
07:57:31|3.8592
07:57:32|3.8593
07:57:33|3.8614
07:57:34|3.8601
07:57:34|3.8604
07:57:36|3.8606
07:57:37|3.8591
07:57:37|3.8591
07:57:39|3.8582
07:57:40|3.8588
07:57:41|3.8603
07:57:42|3.86
07:57:43|3.86
07:57:44|3.86
07:57:45|3.86
07:57:46|3.86
07:57:47|3.86
07:57:47|3.86
07:57:49|3.86
07:57:50|3.86
07:57:51|3.86
07:57:52|3.8596
07:57:53|3.8621
07:57:53|3.8621
07:57:55|3.8608
07:57:56|3.859
07:57:57|3.859
07:57:57|3.859
07:57:58|3.859
07:58:00|3.859
07:58:01|3.859
07:58:02|3.859
07:58:03|3.859
07:58:04|3.859
07:58:04|3.8592
07:58:06|3.8592
07:58:07|3.8592
07:58:08|3.8592
07:58:09|3.8592
07:58:09|3.8592
07:58:10|3.8592
07:58:12|3.8592
07:58:13|3.8598
07:58:15|3.8598
07:58:16|3.8615
07:58:17|3.8615
07:58:19|3.8615
07:58:19|3.8615
07:58:20|3.862
07:58:21|3.8642
07:58:22|3.8643
07:58:24|3.863
07:58:24|3.863
07:58:26|3.863
07:58:26|3.8625
07:58:27|3.8614
07:58:29|3.8614
07:58:29|3.8612
07:58:31|3.8611
07:58:32|3.8611
07:58:33|3.8612
07:58:33|3.8612
07:58:35|3.8612
07:58:36|3.8598
07:58:37|3.86
07:58:37|3.86
07:58:39|3.8591
07:58:40|3.8594
07:58:41|3.8598
07:58:41|3.8598
07:58:43|3.8598
07:58:44|3.8592
07:58:45|3.8592
07:58:46|3.8592
07:58:47|3.8599
07:58:48|3.8622
07:58:49|3.8625
07:58:50|3.8625
07:58:51|3.8624
07:58:52|3.8606
07:58:53|3.8603
07:58:54|3.8603
07:58:55|3.8603
07:58:56|3.8603
07:58:57|3.8603
07:58:58|3.8603
07:58:59|3.8619
07:59:00|3.8627
07:59:01|3.8627
07:59:02|3.8627
07:59:03|3.8635
07:59:04|3.8635
07:59:05|3.8639
07:59:06|3.8639
07:59:07|3.8661
07:59:08|3.8661
07:59:09|3.866
07:59:10|3.8696
07:59:11|3.8679
07:59:12|3.8687
07:59:13|3.8692
07:59:14|3.869
07:59:16|3.8692
07:59:17|3.8683
07:59:17|3.8683
07:59:19|3.8683
07:59:20|3.8683
07:59:21|3.868
07:59:22|3.8678
07:59:23|3.8678
07:59:25|3.8676
07:59:25|3.8678
07:59:26|3.8678
07:59:28|3.8678
07:59:29|3.8671
07:59:30|3.8672
07:59:31|3.8672
07:59:32|3.8678
07:59:33|3.8678
07:59:34|3.8678
07:59:35|3.8693
07:59:36|3.8703
07:59:37|3.8695
07:59:38|3.8695
07:59:39|3.8695
07:59:40|3.8706
07:59:41|3.8707
07:59:41|3.8716
07:59:43|3.8718
07:59:44|3.8721
07:59:45|3.8727
07:59:45|3.8741
07:59:47|3.8749
07:59:48|3.8754
07:59:48|3.8754
07:59:50|3.8754
07:59:51|3.8738
07:59:52|3.8738
07:59:53|3.8742
07:59:54|3.8724
07:59:55|3.876
07:59:56|3.876
07:59:56|3.8753
07:59:57|3.8743
07:59:59|3.875
08:00:00|3.875
08:00:01|3.8749
08:00:02|3.8741
08:00:03|3.8741
08:00:05|3.8743
08:00:05|3.8743
08:00:06|3.876
08:00:07|3.8757
08:00:08|3.8744
08:00:09|3.8747
08:00:10|3.8747
08:00:11|3.8742
08:00:12|3.8735
08:00:13|3.8734
08:00:15|3.873
08:00:16|3.8697
08:00:17|3.869
08:00:19|3.8669
08:00:19|3.8681
08:00:20|3.8681
08:00:21|3.8675
08:00:22|3.8668
08:00:24|3.8653
08:00:25|3.8642
08:00:26|3.8646
08:00:27|3.8644
08:00:28|3.8639
08:00:29|3.8653
08:00:30|3.8662
08:00:30|3.8665
08:00:32|3.8668
08:00:33|3.8681
08:00:34|3.868
08:00:35|3.87
08:00:36|3.8684
08:00:37|3.8684
08:00:38|3.8667
08:00:39|3.8667
08:00:40|3.8669
08:00:41|3.866
08:00:42|3.8659
08:00:43|3.8643
08:00:44|3.8663
08:00:45|3.8653
08:00:46|3.8645
08:00:47|3.8665
08:00:48|3.8645
08:00:49|3.8645
08:00:50|3.8645
08:00:51|3.864
08:00:52|3.864
08:00:53|3.8639
08:00:54|3.8619
08:00:56|3.8593
08:00:56|3.8593
08:00:57|3.8593
08:00:58|3.8601
08:00:59|3.8618
08:01:00|3.8607
08:01:01|3.8633
08:01:02|3.8627
08:01:03|3.8627
08:01:04|3.8627
08:01:05|3.8628
08:01:07|3.8628
08:01:07|3.8628
08:01:08|3.8629
08:01:10|3.8629
08:01:10|3.864
08:01:12|3.864
08:01:12|3.864
08:01:14|3.8645
08:01:14|3.8643
08:01:15|3.8643
08:01:17|3.8636
08:01:17|3.8638
08:01:19|3.8638
08:01:21|3.8638
08:01:21|3.8645
08:01:23|3.8642
08:01:24|3.8653
08:01:25|3.8655
08:01:26|3.8655
08:01:27|3.866
08:01:28|3.866
08:01:29|3.8662
08:01:30|3.8678
08:01:32|3.8689
08:01:32|3.8699
08:01:33|3.8714
08:01:34|3.8682
08:01:35|3.868
08:01:36|3.8673
08:01:37|3.8673
08:01:38|3.8662
08:01:39|3.8656
08:01:40|3.8655
08:01:41|3.8652
08:01:42|3.8636
08:01:43|3.8636
08:01:44|3.8623
08:01:45|3.8623
08:01:46|3.8598
08:01:47|3.8601
08:01:48|3.8601
08:01:49|3.8614
08:01:50|3.8611
08:01:51|3.8614
08:01:52|3.8585
08:01:53|3.8563
08:01:54|3.8575
08:01:55|3.8583
08:01:56|3.8577
08:01:57|3.8577
08:01:58|3.8594
08:01:59|3.8594
08:02:00|3.8594
08:02:01|3.8594
08:02:02|3.8594
08:02:03|3.8604
08:02:04|3.8604
08:02:05|3.8612
08:02:06|3.8634
08:02:07|3.8632
08:02:08|3.8629
08:02:09|3.865
08:02:10|3.8666
08:02:11|3.8673
08:02:12|3.8655
08:02:13|3.8655
08:02:14|3.8673
08:02:15|3.8664
08:02:17|3.8664
08:02:18|3.8671
08:02:19|3.8672
08:02:20|3.8663
08:02:21|3.8662
08:02:22|3.8693
08:02:23|3.8688
08:02:24|3.8695
08:02:25|3.8699
08:02:26|3.8697
08:02:27|3.87
08:02:28|3.8722
08:02:29|3.8723
08:02:30|3.8707
08:02:31|3.8718
08:02:32|3.8709
08:02:33|3.8709
08:02:34|3.8722
08:02:35|3.8722
08:02:36|3.8722
08:02:37|3.8722
08:02:38|3.8722
08:02:39|3.8717
08:02:40|3.8713
08:02:41|3.8696
08:02:42|3.8693
08:02:43|3.8694
08:02:44|3.8679
08:02:45|3.8686
08:02:46|3.8686
08:02:47|3.8684
08:02:48|3.8685
08:02:49|3.8689
08:02:50|3.8693
08:02:51|3.8722
08:02:52|3.8722
08:02:53|3.8711
08:02:54|3.8706
08:02:55|3.8714
08:02:56|3.8714
08:02:57|3.8714
08:02:58|3.8719
08:02:59|3.8713
08:03:00|3.8712
08:03:01|3.8696
08:03:02|3.8708
08:03:03|3.8706
08:03:04|3.8698
08:03:05|3.87
08:03:06|3.8698
08:03:07|3.8691
08:03:08|3.8691
08:03:09|3.8698
08:03:10|3.8698
08:03:11|3.8698
08:03:12|3.8694
08:03:13|3.8698
08:03:14|3.8703
08:03:15|3.8699
08:03:16|3.8708
08:03:17|3.8703
08:03:19|3.8703
08:03:20|3.8726
08:03:21|3.8725
08:03:22|3.8725
08:03:24|3.874
08:03:25|3.8747
08:03:26|3.8749
08:03:26|3.8753
08:03:28|3.8769
08:03:29|3.8766
08:03:30|3.8766
08:03:31|3.8763
08:03:32|3.8765
08:03:33|3.8742
08:03:33|3.8737
08:03:35|3.8738
08:03:36|3.8735
08:03:37|3.8742
08:03:38|3.874
08:03:39|3.874
08:03:40|3.874
08:03:41|3.8738
08:03:42|3.8738
08:03:43|3.8763
08:03:44|3.8768
08:03:45|3.8769
08:03:46|3.8775
08:03:47|3.8775
08:03:48|3.8788
08:03:49|3.8778
08:03:50|3.8788
08:03:51|3.879
08:03:52|3.8789
08:03:53|3.8797
08:03:54|3.8793
08:03:55|3.8788
08:03:56|3.8796
08:03:57|3.8797
08:03:58|3.8798
08:03:59|3.8783
08:04:00|3.8789
08:04:01|3.8787
08:04:02|3.8791
08:04:03|3.8791
08:04:04|3.8791
08:04:05|3.8791
08:04:06|3.8791
08:04:07|3.8791
08:04:08|3.879
08:04:09|3.8789
08:04:10|3.8786
08:04:11|3.8791
08:04:12|3.8792
08:04:13|3.8792
08:04:14|3.8785
08:04:15|3.8756
08:04:16|3.8759
08:04:18|3.8786
08:04:19|3.879
08:04:20|3.8795
08:04:22|3.8797
08:04:22|3.8797
08:04:24|3.8797
08:04:25|3.8797
08:04:26|3.878
08:04:27|3.8786
08:04:28|3.8786
08:04:29|3.8787
08:04:30|3.8785
08:04:31|3.8785
08:04:32|3.8787
08:04:33|3.8787
08:04:34|3.88
08:04:35|3.88
08:04:36|3.8758
08:04:37|3.877
08:04:38|3.8778
08:04:39|3.8743
08:04:40|3.8782
08:04:41|3.878
08:04:42|3.8785
08:04:43|3.8782
08:04:44|3.88
08:04:45|3.8799
08:04:46|3.8799
08:04:47|3.8797
08:04:48|3.8799
08:04:49|3.8804
08:04:50|3.8804
08:04:51|3.8803
08:04:52|3.8803
08:04:53|3.879
08:04:54|3.879
08:04:55|3.8811
08:04:56|3.8818
08:04:57|3.8815
08:04:58|3.8806
08:04:59|3.8806
08:05:00|3.8806
08:05:01|3.8791
08:05:02|3.8792
08:05:03|3.879
08:05:04|3.879
08:05:05|3.8783
08:05:06|3.8785
08:05:07|3.8799
08:05:08|3.8799
08:05:09|3.8799
08:05:10|3.881
08:05:11|3.881
08:05:12|3.8812
08:05:13|3.8812
08:05:14|3.8812
08:05:15|3.8812
08:05:16|3.8807
08:05:17|3.8807
08:05:19|3.8816
08:05:20|3.881
08:05:21|3.8821
08:05:22|3.8821
08:05:23|3.8821
08:05:24|3.8821
08:05:25|3.8821
08:05:26|3.8811
08:05:27|3.8813
08:05:28|3.8813
08:05:29|3.8813
08:05:30|3.8781
08:05:31|3.8793
08:05:32|3.8793
08:05:34|3.878
08:05:34|3.8785
08:05:35|3.879
08:05:36|3.879
08:05:38|3.879
08:05:39|3.8793
08:05:39|3.8793
08:05:41|3.8789
08:05:42|3.8789
08:05:43|3.8789
08:05:44|3.8791
08:05:45|3.8791
08:05:46|3.8791
08:05:47|3.8791
08:05:48|3.8791
08:05:49|3.8791
08:05:50|3.8791
08:05:51|3.8793
08:05:52|3.8797
08:05:53|3.8801
08:05:54|3.8808
08:05:55|3.8808
08:05:56|3.8808
08:05:57|3.8808
08:05:58|3.8814
08:05:59|3.8815
08:06:00|3.8815
08:06:01|3.8815
08:06:02|3.8815
08:06:03|3.8815
08:06:04|3.8815
08:06:05|3.8817
08:06:07|3.8817
08:06:07|3.8837
08:06:08|3.8834
08:06:09|3.8827
08:06:10|3.8829
08:06:11|3.8819
08:06:12|3.8819
08:06:13|3.8819
08:06:14|3.8819
08:06:15|3.8818
08:06:16|3.8837
08:06:17|3.8837
08:06:18|3.8837
08:06:19|3.8837
08:06:21|3.8823
08:06:22|3.8823
08:06:23|3.8823
08:06:24|3.8823
08:06:25|3.8823
08:06:27|3.8818
08:06:27|3.8817
08:06:28|3.8811
08:06:29|3.8811
08:06:30|3.8802
08:06:31|3.8803
08:06:33|3.8803
08:06:33|3.8803
08:06:34|3.8802
08:06:35|3.8802
08:06:36|3.8802
08:06:37|3.8802
08:06:38|3.8801
08:06:39|3.8802
08:06:40|3.8802
08:06:41|3.879
08:06:42|3.878
08:06:43|3.878
08:06:44|3.8773
08:06:45|3.8751
08:06:46|3.8758
08:06:47|3.8758
08:06:48|3.8767
08:06:49|3.8767
08:06:50|3.877
08:06:51|3.8771
08:06:52|3.8771
08:06:53|3.8771
08:06:54|3.8771
08:06:55|3.8771
08:06:56|3.8771
08:06:57|3.8771
08:06:58|3.8771
08:06:59|3.8771
08:07:00|3.8771
08:07:01|3.878
08:07:02|3.878
08:07:03|3.8784
08:07:04|3.8784
08:07:05|3.8785
08:07:06|3.8796
08:07:07|3.88
08:07:08|3.88
08:07:10|3.88
08:07:10|3.88
08:07:11|3.88
08:07:12|3.88
08:07:13|3.88
08:07:14|3.88
08:07:15|3.88
08:07:16|3.88
08:07:17|3.8797
08:07:18|3.8796
08:07:19|3.8796
08:07:20|3.8796
08:07:22|3.8796
08:07:22|3.8796
08:07:24|3.8781
08:07:25|3.8781
08:07:27|3.8789
08:07:27|3.8788
08:07:28|3.8788
08:07:29|3.8788
08:07:30|3.8788
08:07:31|3.8782
08:07:32|3.8782
08:07:33|3.8782
08:07:34|3.8783
08:07:35|3.8786
08:07:36|3.8792
08:07:37|3.8792
08:07:38|3.879
08:07:39|3.8791
08:07:40|3.8783
08:07:41|3.8784
08:07:42|3.8784
08:07:43|3.8787
08:07:44|3.8795
08:07:45|3.879
08:07:46|3.8795
08:07:47|3.88
08:07:48|3.88
08:07:49|3.88
08:07:50|3.88
08:07:51|3.88
08:07:52|3.8796
08:07:53|3.8796
08:07:54|3.8811
08:07:55|3.8814
08:07:56|3.8821
08:07:57|3.8813
08:07:58|3.8828
08:07:59|3.882
08:08:00|3.882
08:08:01|3.8815
08:08:02|3.8814
08:08:03|3.8811
08:08:05|3.881
08:08:05|3.8811
08:08:06|3.8811
08:08:07|3.8811
08:08:08|3.881
08:08:09|3.8803
08:08:11|3.8803
08:08:12|3.8803
08:08:12|3.8803
08:08:13|3.88
08:08:14|3.877
08:08:15|3.8772
08:08:16|3.8754
08:08:17|3.8754
08:08:18|3.8754
08:08:19|3.8754
08:08:21|3.875
08:08:21|3.875
08:08:23|3.875
08:08:24|3.8752
08:08:26|3.8752
08:08:27|3.8752
08:08:28|3.8753
08:08:29|3.8753
08:08:30|3.8753
08:08:31|3.8759
08:08:32|3.8758
08:08:33|3.8751
08:08:34|3.8745
08:08:35|3.8749
08:08:36|3.8753
08:08:37|3.8751
08:08:38|3.8744
08:08:39|3.8725
08:08:40|3.8725
08:08:41|3.8725
08:08:42|3.873
08:08:43|3.873
08:08:44|3.8728
08:08:45|3.8728
08:08:46|3.8728
08:08:47|3.8735
08:08:48|3.8735
08:08:49|3.8744
08:08:50|3.8731
08:08:51|3.872
08:08:52|3.8721
08:08:53|3.8721
08:08:54|3.8713
08:08:55|3.8714
08:08:56|3.872
08:08:57|3.8709
08:08:58|3.8709
08:08:59|3.8709
08:09:00|3.8709
08:09:01|3.8709
08:09:02|3.8709
08:09:03|3.8709
08:09:04|3.8709
08:09:05|3.8709
08:09:06|3.8708
08:09:07|3.867
08:09:08|3.8663
08:09:09|3.8671
08:09:10|3.8672
08:09:11|3.8688
08:09:13|3.8688
08:09:13|3.8688
08:09:14|3.8691
08:09:15|3.8691
08:09:16|3.8689
08:09:17|3.8689
08:09:18|3.869
08:09:19|3.869
08:09:20|3.8696
08:09:21|3.8696
08:09:22|3.8696
08:09:24|3.8694
08:09:24|3.8694
08:09:26|3.8698
08:09:27|3.8702
08:09:28|3.8698
08:09:29|3.8696
08:09:31|3.8696
08:09:31|3.8696
08:09:32|3.8691
08:09:33|3.8691
08:09:34|3.8691
08:09:35|3.8691
08:09:36|3.8695
08:09:37|3.8721
08:09:38|3.8721
08:09:39|3.8721
08:09:40|3.8728
08:09:41|3.8728
08:09:42|3.8747
08:09:43|3.8756
08:09:44|3.8756
08:09:45|3.8752
08:09:46|3.8749
08:09:47|3.8748
08:09:48|3.8751
08:09:49|3.8751
08:09:50|3.8751
08:09:51|3.8759
08:09:52|3.8763
08:09:53|3.8763
08:09:54|3.8763
08:09:55|3.8791
08:09:56|3.88
08:09:57|3.8797
08:09:58|3.8783
08:09:59|3.8783
08:10:00|3.8777
08:10:01|3.8778
08:10:02|3.8768
08:10:03|3.8772
08:10:04|3.8787
08:10:05|3.8811
08:10:06|3.8811
08:10:07|3.8813
08:10:08|3.881
08:10:09|3.8789
08:10:10|3.8788
08:10:11|3.8788
08:10:13|3.8768
08:10:14|3.8774
08:10:14|3.8792
08:10:16|3.8786
08:10:16|3.8782
08:10:18|3.8764
08:10:18|3.8764
08:10:19|3.8775
08:10:20|3.8775
08:10:21|3.878
08:10:23|3.878
08:10:23|3.8797
08:10:25|3.8795
08:10:26|3.8798
08:10:28|3.8806
08:10:29|3.8806
08:10:30|3.8791
08:10:31|3.8791
08:10:32|3.8791
08:10:33|3.8797
08:10:34|3.8797
08:10:35|3.8797
08:10:36|3.8808
08:10:37|3.8809
08:10:38|3.8809
08:10:39|3.8809
08:10:40|3.8809
08:10:41|3.8809
08:10:42|3.8799
08:10:43|3.8799
08:10:44|3.8799
08:10:45|3.8798
08:10:46|3.8798
08:10:47|3.8798
08:10:48|3.8796
08:10:49|3.8794
08:10:50|3.8791
08:10:51|3.8792
08:10:52|3.8792
08:10:53|3.8793
08:10:54|3.8803
08:10:55|3.8809
08:10:56|3.8809
08:10:57|3.8809
08:10:58|3.8809
08:11:00|3.8819
08:11:00|3.8818
08:11:01|3.8818
08:11:02|3.8816
08:11:03|3.8816
08:11:05|3.8805
08:11:05|3.8801
08:11:07|3.88
08:11:07|3.8796
08:11:08|3.8796
08:11:09|3.8781
08:11:10|3.878
08:11:11|3.878
08:11:13|3.8777
08:11:13|3.8781
08:11:14|3.8781
08:11:16|3.8782
08:11:16|3.8772
08:11:17|3.8774
08:11:19|3.8775
08:11:19|3.8775
08:11:20|3.8753
08:11:21|3.8762
08:11:22|3.876
08:11:23|3.8765
08:11:25|3.8775
08:11:26|3.8768
08:11:27|3.8765
08:11:29|3.8765
08:11:30|3.8778
08:11:31|3.8778
08:11:32|3.8776
08:11:33|3.877
08:11:34|3.8757
08:11:35|3.8754
08:11:36|3.875
08:11:38|3.8752
08:11:38|3.8758
08:11:39|3.8765
08:11:40|3.8765
08:11:41|3.8771
08:11:42|3.8768
08:11:43|3.8768
08:11:44|3.8764
08:11:45|3.8759
08:11:46|3.8759
08:11:47|3.8759
08:11:48|3.8755
08:11:49|3.8755
08:11:50|3.8755
08:11:51|3.8749
08:11:52|3.8747
08:11:53|3.873
08:11:54|3.873
08:11:55|3.8726
08:11:57|3.8728
08:11:57|3.8728
08:11:58|3.8732
08:12:00|3.8729
08:12:00|3.873
08:12:02|3.8727
08:12:02|3.8725
08:12:04|3.8725
08:12:04|3.8724
08:12:06|3.8721
08:12:07|3.8734
08:12:08|3.8731
08:12:09|3.8732
08:12:10|3.8729
08:12:11|3.8729
08:12:12|3.8728
08:12:13|3.8727
08:12:14|3.8728
08:12:15|3.8726
08:12:16|3.8731
08:12:17|3.8731
08:12:18|3.8734
08:12:19|3.8741
08:12:20|3.874
08:12:21|3.8726
08:12:23|3.8726
08:12:23|3.8726
08:12:24|3.8734
08:12:25|3.8723
08:12:27|3.8723
08:12:28|3.8728
08:12:29|3.8731
08:12:30|3.8731
08:12:32|3.8733
08:12:33|3.8733
08:12:33|3.8733
08:12:34|3.8731
08:12:35|3.8731
08:12:36|3.8731
08:12:38|3.8731
08:12:38|3.8731
08:12:40|3.8741
08:12:41|3.8741
08:12:42|3.8741
08:12:42|3.8745
08:12:44|3.8745
08:12:44|3.8736
08:12:45|3.8742
08:12:46|3.8742
08:12:48|3.8742
08:12:48|3.8742
08:12:50|3.8742
08:12:51|3.875
08:12:52|3.8748
08:12:52|3.8748
08:12:53|3.8771
08:12:54|3.8771
08:12:55|3.8776
08:12:56|3.8776
08:12:58|3.8773
08:12:59|3.8773
08:12:59|3.8773
08:13:00|3.8772
08:13:02|3.8755
08:13:02|3.8734
08:13:04|3.8735
08:13:04|3.8745
08:13:05|3.8745
08:13:06|3.8745
08:13:08|3.8745
08:13:09|3.8745
08:13:10|3.875
08:13:10|3.875
08:13:11|3.875
08:13:12|3.8749
08:13:13|3.8753
08:13:14|3.8754
08:13:16|3.8752
08:13:16|3.8745
08:13:17|3.8745
08:13:19|3.8738
08:13:19|3.8738
08:13:20|3.8738
08:13:21|3.8738
08:13:22|3.8738
08:13:23|3.8726
08:13:24|3.8709
08:13:26|3.8719
08:13:26|3.8722
08:13:28|3.8722
08:13:29|3.8722
08:13:29|3.8722
08:13:31|3.8722
08:13:32|3.8722
08:13:33|3.8722
08:13:34|3.8709
08:13:35|3.8709
08:13:36|3.871
08:13:37|3.871
08:13:38|3.8711
08:13:39|3.8711
08:13:40|3.8714
08:13:41|3.8714
08:13:42|3.8714
08:13:43|3.8714
08:13:44|3.8714
08:13:44|3.8714
08:13:46|3.8714
08:13:46|3.8726
08:13:48|3.8726
08:13:49|3.8726
08:13:50|3.8726
08:13:51|3.8702
08:13:52|3.8702
08:13:53|3.8702
08:13:54|3.8688
08:13:55|3.8686
08:13:56|3.8694
08:13:57|3.8694
08:13:58|3.869
08:13:59|3.869
08:14:00|3.87
08:14:01|3.8701
08:14:02|3.8692
08:14:03|3.8688
08:14:03|3.8694
08:14:05|3.8694
08:14:06|3.8704
08:14:07|3.8701
08:14:08|3.8701
08:14:09|3.87
08:14:10|3.8694
08:14:11|3.8699
08:14:12|3.8699
08:14:13|3.8698
08:14:14|3.8698
08:14:15|3.8698
08:14:16|3.8694
08:14:17|3.8688
08:14:18|3.8688
08:14:19|3.8686
08:14:20|3.8686
08:14:21|3.8689
08:14:22|3.8692
08:14:23|3.8693
08:14:24|3.8685
08:14:25|3.8677
08:14:26|3.8668
08:14:27|3.8671
08:14:28|3.8667
08:14:30|3.8674
08:14:31|3.8678
08:14:31|3.8678
08:14:33|3.8674
08:14:34|3.8675
08:14:35|3.8675
08:14:36|3.869
08:14:37|3.869
08:14:38|3.869
08:14:39|3.869
08:14:40|3.869
08:14:41|3.8694
08:14:42|3.867
08:14:43|3.8665
08:14:44|3.8662
08:14:45|3.8661
08:14:46|3.8661
08:14:47|3.8661
08:14:48|3.8667
08:14:49|3.8682
08:14:50|3.8686
08:14:51|3.8684
08:14:52|3.8685
08:14:53|3.8685
08:14:54|3.8671
08:14:55|3.8693
08:14:56|3.8693
08:14:57|3.8693
08:14:58|3.8693
08:14:59|3.8686
08:15:00|3.8686
08:15:01|3.8693
08:15:02|3.8693
08:15:03|3.8693
08:15:04|3.8693
08:15:05|3.8693
08:15:06|3.8693
08:15:07|3.87
08:15:08|3.8686
08:15:09|3.8697
08:15:10|3.8701
08:15:11|3.8707
08:15:12|3.8725
08:15:13|3.8728
08:15:14|3.8728
08:15:15|3.8726
08:15:16|3.8724
08:15:17|3.8715
08:15:18|3.8704
08:15:19|3.8706
08:15:20|3.8706
08:15:21|3.8692
08:15:22|3.8692
08:15:23|3.8692
08:15:24|3.8692
08:15:25|3.8692
08:15:26|3.8692
08:15:27|3.8692
08:15:29|3.8692
08:15:30|3.8714
08:15:32|3.8704
08:15:33|3.8705
08:15:34|3.8705
08:15:35|3.8709
08:15:36|3.8712
08:15:37|3.8712
08:15:38|3.8712
08:15:39|3.8712
08:15:40|3.8712
08:15:41|3.8708
08:15:42|3.8708
08:15:44|3.8706
08:15:44|3.8681
08:15:45|3.8681
08:15:46|3.8685
08:15:47|3.8684
08:15:48|3.8684
08:15:49|3.8687
08:15:50|3.8693
08:15:51|3.8706
08:15:52|3.8713
08:15:53|3.8713
08:15:54|3.8712
08:15:55|3.8709
08:15:56|3.8704
08:15:57|3.8706
08:15:58|3.8709
08:15:59|3.8709
08:16:01|3.8706
08:16:02|3.8706
08:16:03|3.8708
08:16:03|3.8708
08:16:05|3.8705
08:16:05|3.8717
08:16:07|3.8727
08:16:08|3.8731
08:16:08|3.8739
08:16:09|3.8744
08:16:11|3.875
08:16:12|3.875
08:16:12|3.8751
08:16:13|3.8753
08:16:15|3.8755
08:16:15|3.8759
08:16:16|3.8738
08:16:18|3.8735
08:16:19|3.8739
08:16:20|3.8739
08:16:21|3.8739
08:16:21|3.8744
08:16:23|3.8755
08:16:24|3.8755
08:16:25|3.8755
08:16:26|3.8755
08:16:27|3.8778
08:16:28|3.8774
08:16:28|3.8775
08:16:30|3.8774
08:16:31|3.8774
08:16:32|3.8774
08:16:33|3.8774
08:16:35|3.8755
08:16:35|3.8737
08:16:36|3.8737
08:16:38|3.8749
08:16:39|3.8749
08:16:40|3.8749
08:16:41|3.8749
08:16:42|3.8749
08:16:43|3.8749
08:16:44|3.8742
08:16:45|3.8743
08:16:46|3.8735
08:16:47|3.8737
08:16:48|3.8737
08:16:49|3.8723
08:16:51|3.8723
08:16:51|3.8716
08:16:52|3.8716
08:16:53|3.8716
08:16:54|3.8716
08:16:55|3.8716
08:16:56|3.871
08:16:57|3.871
08:16:58|3.8709
08:16:59|3.8709
08:17:00|3.8711
08:17:01|3.87
08:17:02|3.87
08:17:03|3.87
08:17:04|3.8715
08:17:05|3.873
08:17:06|3.873
08:17:07|3.873
08:17:08|3.8715
08:17:09|3.8715
08:17:10|3.8724
08:17:11|3.8724
08:17:12|3.8725
08:17:13|3.8725
08:17:14|3.8725
08:17:15|3.8725
08:17:16|3.8725
08:17:17|3.8725
08:17:18|3.8725
08:17:19|3.8725
08:17:20|3.8715
08:17:21|3.8714
08:17:22|3.8698
08:17:23|3.8708
08:17:24|3.8708
08:17:25|3.8708
08:17:26|3.8708
08:17:27|3.8708
08:17:28|3.8705
08:17:29|3.8705
08:17:30|3.8705
08:17:32|3.8698
08:17:33|3.8698
08:17:34|3.8693
08:17:35|3.8705
08:17:36|3.8699
08:17:37|3.8687
08:17:38|3.868
08:17:39|3.867
08:17:40|3.866
08:17:41|3.866
08:17:42|3.8663
08:17:43|3.8663
08:17:44|3.8663
08:17:45|3.867
08:17:46|3.8668
08:17:47|3.8669
08:17:48|3.8667
08:17:49|3.8667
08:17:50|3.8668
08:17:51|3.8668
08:17:52|3.8668
08:17:53|3.8638
08:17:54|3.8646
08:17:55|3.8646
08:17:56|3.8643
08:17:57|3.8635
08:17:58|3.8635
08:17:59|3.8638
08:18:00|3.8638
08:18:01|3.86
08:18:02|3.8594
08:18:03|3.8595
08:18:04|3.8595
08:18:05|3.8595
08:18:06|3.8595
08:18:07|3.8594
08:18:08|3.8604
08:18:09|3.8595
08:18:10|3.8604
08:18:11|3.8605
08:18:12|3.8602
08:18:13|3.8597
08:18:14|3.8597
08:18:15|3.8579
08:18:16|3.8567
08:18:17|3.8566
08:18:18|3.8571
08:18:19|3.8569
08:18:20|3.8561
08:18:21|3.8593
08:18:22|3.8588
08:18:23|3.8567
08:18:24|3.856
08:18:25|3.8561
08:18:27|3.8562
08:18:27|3.8562
08:18:28|3.8561
08:18:29|3.8563
08:18:30|3.8564
08:18:31|3.857
08:18:33|3.8555
08:18:34|3.855
08:18:36|3.855
08:18:37|3.8549
08:18:38|3.8549
08:18:39|3.8549
08:18:39|3.8542
08:18:41|3.8527
08:18:41|3.8542
08:18:43|3.8538
08:18:44|3.8538
08:18:44|3.8538
08:18:45|3.8537
08:18:46|3.8535
08:18:48|3.854
08:18:49|3.8542
08:18:50|3.854
08:18:51|3.8528
08:18:51|3.8518
08:18:53|3.8526
08:18:53|3.8526
08:18:55|3.8517
08:18:56|3.8516
08:18:57|3.8504
08:18:58|3.8538
08:18:59|3.8541
08:19:00|3.8543
08:19:01|3.8531
08:19:02|3.8527
08:19:03|3.8517
08:19:04|3.852
08:19:05|3.8505
08:19:06|3.8492
08:19:07|3.8491
08:19:08|3.8492
08:19:10|3.8515
08:19:10|3.8513
08:19:11|3.8526
08:19:12|3.8511
08:19:13|3.8528
08:19:14|3.8535
08:19:15|3.8557
08:19:16|3.8561
08:19:17|3.8561
08:19:19|3.8563
08:19:20|3.8562
08:19:21|3.8554
08:19:22|3.8546
08:19:23|3.8545
08:19:24|3.854
08:19:25|3.8517
08:19:25|3.852
08:19:27|3.8519
08:19:27|3.852
08:19:29|3.8506
08:19:30|3.8505
08:19:30|3.8514
08:19:32|3.8518
08:19:32|3.8518
08:19:35|3.8512
08:19:35|3.8512
08:19:37|3.8504
08:19:38|3.8513
08:19:39|3.8513
08:19:40|3.851
08:19:41|3.8512
08:19:43|3.8518
08:19:43|3.852
08:19:44|3.8522
08:19:45|3.8522
08:19:46|3.8525
08:19:47|3.8517
08:19:48|3.852
08:19:49|3.852
08:19:50|3.852
08:19:52|3.8528
08:19:53|3.8528
08:19:54|3.8535
08:19:55|3.8535
08:19:56|3.8535
08:19:56|3.8535
08:19:57|3.8535
08:19:59|3.8541
08:19:59|3.8547
08:20:00|3.8547
08:20:01|3.8539
08:20:03|3.8526
08:20:04|3.8526
08:20:04|3.8513
08:20:06|3.8511
08:20:07|3.8511
08:20:08|3.8511
08:20:09|3.8535
08:20:10|3.8535
08:20:11|3.8533
08:20:12|3.8532
08:20:13|3.8538
08:20:14|3.8538
08:20:15|3.8538
08:20:16|3.8538
08:20:17|3.8538
08:20:18|3.8541
08:20:19|3.8553
08:20:20|3.8548
08:20:21|3.8581
08:20:22|3.8585
08:20:23|3.8566
08:20:24|3.8566
08:20:25|3.8572
08:20:26|3.8566
08:20:27|3.8567
08:20:28|3.8567
08:20:29|3.8562
08:20:30|3.8561
08:20:31|3.856
08:20:32|3.856
08:20:33|3.8567
08:20:34|3.8562
08:20:36|3.8554
08:20:37|3.8556
08:20:38|3.8561
08:20:39|3.8561
08:20:40|3.8561
08:20:41|3.8543
08:20:43|3.855
08:20:43|3.8555
08:20:44|3.8565
08:20:45|3.8563
08:20:46|3.8558
08:20:47|3.8558
08:20:48|3.8558
08:20:49|3.8558
08:20:50|3.8558
08:20:51|3.856
08:20:52|3.8561
08:20:53|3.8565
08:20:54|3.8566
08:20:55|3.8558
08:20:56|3.8558
08:20:57|3.8556
08:20:58|3.8556
08:20:59|3.855
08:21:00|3.8542
08:21:01|3.8555
08:21:02|3.8551
08:21:04|3.8548
08:21:05|3.8561
08:21:06|3.8572
08:21:07|3.857
08:21:08|3.8559
08:21:08|3.8567
08:21:10|3.8569
08:21:11|3.8575
08:21:12|3.8576
08:21:12|3.8576
08:21:13|3.8576
08:21:15|3.8574
08:21:16|3.8574
08:21:17|3.8594
08:21:18|3.8594
08:21:19|3.8574
08:21:20|3.8574
08:21:21|3.8574
08:21:22|3.858
08:21:23|3.8582
08:21:24|3.8582
08:21:24|3.859
08:21:25|3.8585
08:21:27|3.8585
08:21:28|3.8583
08:21:29|3.8583
08:21:30|3.8573
08:21:31|3.8573
08:21:31|3.8564
08:21:32|3.8562
08:21:34|3.8561
08:21:35|3.8564
08:21:36|3.8556
08:21:37|3.8556
08:21:38|3.8563
08:21:39|3.8563
08:21:40|3.8563
08:21:41|3.8563
08:21:43|3.8564
08:21:43|3.8564
08:21:44|3.8564
08:21:45|3.8562
08:21:46|3.855
08:21:47|3.8555
08:21:48|3.855
08:21:50|3.854
08:21:51|3.8558
08:21:52|3.8558
08:21:53|3.8558
08:21:53|3.8549
08:21:54|3.8549
08:21:56|3.8549
08:21:57|3.8549
08:21:58|3.8549
08:21:58|3.8549
08:22:00|3.8549
08:22:01|3.855
08:22:02|3.8556
08:22:03|3.8556
08:22:05|3.8552
08:22:06|3.8552
08:22:06|3.8546
08:22:07|3.8546
08:22:08|3.8546
08:22:09|3.8546
08:22:10|3.8547
08:22:11|3.8546
08:22:12|3.8545
08:22:13|3.8564
08:22:14|3.8564
08:22:15|3.8589
08:22:16|3.8603
08:22:17|3.8603
08:22:18|3.8603
08:22:19|3.8606
08:22:20|3.8625
08:22:21|3.8625
08:22:22|3.8628
08:22:23|3.8626
08:22:24|3.8629
08:22:25|3.8622
08:22:26|3.8622
08:22:27|3.8605
08:22:28|3.8605
08:22:29|3.8606
08:22:30|3.8613
08:22:31|3.8606
08:22:32|3.8606
08:22:33|3.8573
08:22:34|3.8574
08:22:35|3.8577
08:22:37|3.8587
08:22:38|3.8582
08:22:40|3.8575
08:22:40|3.8578
08:22:42|3.8572
08:22:43|3.8563
08:22:44|3.8551
08:22:45|3.8551
08:22:46|3.8565
08:22:48|3.8567
08:22:48|3.8567
08:22:50|3.8567
08:22:50|3.8554
08:22:51|3.8554
08:22:52|3.8556
08:22:53|3.8556
08:22:55|3.8556
08:22:55|3.8574
08:22:56|3.8574
08:22:57|3.8585
08:22:58|3.8585
08:23:00|3.8578
08:23:00|3.8565
08:23:01|3.8565
08:23:02|3.8554
08:23:03|3.8554
08:23:04|3.8556
08:23:05|3.8557
08:23:06|3.857
08:23:07|3.857
08:23:08|3.8583
08:23:09|3.8584
08:23:10|3.8584
08:23:11|3.8584
08:23:13|3.8588
08:23:13|3.8609
08:23:15|3.8612
08:23:16|3.8612
08:23:16|3.861
08:23:17|3.861
08:23:18|3.8608
08:23:20|3.8591
08:23:20|3.8604
08:23:21|3.86
08:23:23|3.86
08:23:23|3.8587
08:23:24|3.8587
08:23:25|3.8587
08:23:27|3.8586
08:23:27|3.8586
08:23:28|3.8571
08:23:29|3.8564
08:23:31|3.8562
08:23:31|3.8569
08:23:32|3.8569
08:23:34|3.8569
08:23:34|3.8569
08:23:35|3.8574
08:23:36|3.8574
08:23:38|3.8574
08:23:40|3.8583
08:23:40|3.8583
08:23:41|3.8583
08:23:42|3.8583
08:23:43|3.8591
08:23:44|3.8591
08:23:45|3.8591
08:23:46|3.8591
08:23:47|3.8591
08:23:48|3.8595
08:23:49|3.859
08:23:50|3.859
08:23:51|3.859
08:23:52|3.859
08:23:53|3.859
08:23:54|3.8586
08:23:55|3.8586
08:23:56|3.8586
08:23:57|3.8577
08:23:59|3.8581
08:23:59|3.8583
08:24:01|3.8583
08:24:01|3.8583
08:24:02|3.8587
08:24:04|3.8587
08:24:05|3.8587
08:24:05|3.857
08:24:06|3.857
08:24:07|3.857
08:24:09|3.857
08:24:10|3.857
08:24:10|3.8571
08:24:11|3.8572
08:24:12|3.8572
08:24:13|3.8575
08:24:14|3.8575
08:24:15|3.8575
08:24:16|3.8579
08:24:18|3.8587
08:24:18|3.8588
08:24:19|3.8588
08:24:20|3.8585
08:24:22|3.8585
08:24:22|3.8585
08:24:23|3.8585
08:24:24|3.8585
08:24:25|3.8553
08:24:26|3.8553
08:24:27|3.8545
08:24:29|3.8549
08:24:29|3.8549
08:24:30|3.8549
08:24:32|3.8529
08:24:33|3.8529
08:24:33|3.8533
08:24:34|3.8537
08:24:35|3.8537
08:24:36|3.8537
08:24:37|3.8537
08:24:39|3.8519
08:24:40|3.853
08:24:41|3.8524
08:24:42|3.8532
08:24:44|3.8536
08:24:44|3.8536
08:24:45|3.8536
08:24:46|3.8536
08:24:47|3.8536
08:24:48|3.851
08:24:49|3.851
08:24:50|3.8521
08:24:52|3.8519
08:24:53|3.8516
08:24:53|3.8516
08:24:54|3.8516
08:24:55|3.8519
08:24:56|3.8519
08:24:58|3.8518
08:24:59|3.8536
08:25:00|3.8537
08:25:01|3.8535
08:25:02|3.8535
08:25:03|3.8537
08:25:04|3.8537
08:25:05|3.8537
08:25:06|3.8537
08:25:07|3.8516
08:25:08|3.8516
08:25:09|3.852
08:25:09|3.852
08:25:11|3.8519
08:25:12|3.8537
08:25:13|3.8537
08:25:14|3.853
08:25:15|3.8531
08:25:15|3.8531
08:25:17|3.852
08:25:17|3.852
08:25:19|3.8513
08:25:19|3.8516
08:25:21|3.8516
08:25:22|3.8512
08:25:23|3.8515
08:25:24|3.851
08:25:25|3.851
08:25:26|3.8511
08:25:27|3.851
08:25:28|3.8504
08:25:29|3.8507
08:25:30|3.8504
08:25:31|3.85
08:25:32|3.8497
08:25:33|3.8498
08:25:34|3.8503
08:25:35|3.8535
08:25:36|3.8544
08:25:37|3.8549
08:25:38|3.854
08:25:39|3.854
08:25:41|3.8537
08:25:41|3.8534
08:25:43|3.8525
08:25:44|3.8513
08:25:45|3.8513
08:25:46|3.8517
08:25:47|3.8501
08:25:48|3.8496
08:25:49|3.8492
08:25:50|3.8492
08:25:51|3.8492
08:25:52|3.8492
08:25:53|3.8492
08:25:54|3.8492
08:25:55|3.8493
08:25:56|3.8496
08:25:57|3.8516
08:25:58|3.8518
08:26:00|3.8539
08:26:00|3.8539
08:26:01|3.8519
08:26:02|3.8509
08:26:03|3.8506
08:26:04|3.8506
08:26:05|3.8507
08:26:06|3.8507
08:26:07|3.8512
08:26:08|3.8512
08:26:09|3.8513
08:26:10|3.8513
08:26:11|3.8535
08:26:13|3.8553
08:26:13|3.8564
08:26:14|3.8564
08:26:15|3.8564
08:26:16|3.8563
08:26:17|3.8563
08:26:18|3.8559
08:26:19|3.8558
08:26:20|3.8546
08:26:21|3.8546
08:26:22|3.8546
08:26:24|3.8546
08:26:24|3.8547
08:26:25|3.8547
08:26:26|3.8547
08:26:27|3.8547
08:26:28|3.8549
08:26:30|3.8561
08:26:30|3.855
08:26:31|3.8575
08:26:32|3.8584
08:26:33|3.8584
08:26:34|3.8583
08:26:35|3.8582
08:26:36|3.8578
08:26:37|3.8578
08:26:39|3.8578
08:26:39|3.8578
08:26:41|3.8585
08:26:42|3.8585
08:26:44|3.8585
08:26:44|3.8585
08:26:45|3.8585
08:26:47|3.8585
08:26:48|3.8585
08:26:49|3.8585
08:26:50|3.8585
08:26:51|3.8585
08:26:52|3.8597
08:26:54|3.8588
08:26:54|3.8588
08:26:55|3.8588
08:26:56|3.8609
08:26:57|3.8614
08:26:58|3.8612
08:26:59|3.8602
08:27:00|3.8602
08:27:01|3.8603
08:27:02|3.8599
08:27:03|3.86
08:27:04|3.86
08:27:05|3.8598
08:27:06|3.8596
08:27:07|3.8596
08:27:08|3.8595
08:27:09|3.8605
08:27:10|3.8605
08:27:11|3.8594
08:27:12|3.8594
08:27:13|3.8576
08:27:15|3.859
08:27:15|3.859
08:27:17|3.8569
08:27:18|3.8583
08:27:19|3.8583
08:27:19|3.8582
08:27:20|3.8582
08:27:21|3.8582
08:27:23|3.8582
08:27:23|3.8588
08:27:25|3.8592
08:27:26|3.8596
08:27:26|3.8596
08:27:27|3.859
08:27:29|3.8588
08:27:29|3.8599
08:27:31|3.8606
08:27:31|3.8609
08:27:33|3.862
08:27:33|3.862
08:27:34|3.8613
08:27:36|3.8613
08:27:37|3.8614
08:27:37|3.8614
08:27:39|3.8621
08:27:40|3.8621
08:27:40|3.8619
08:27:42|3.8615
08:27:43|3.8604
08:27:44|3.8604
08:27:45|3.8595
08:27:46|3.8575
08:27:48|3.8575
08:27:48|3.8581
08:27:49|3.86
08:27:50|3.859
08:27:51|3.86
08:27:52|3.8608
08:27:53|3.86
08:27:54|3.8591
08:27:55|3.8594
08:27:56|3.8594
08:27:57|3.8594
08:27:58|3.8594
08:27:59|3.8615
08:28:00|3.861
08:28:01|3.861
08:28:02|3.861
08:28:03|3.8606
08:28:04|3.8606
08:28:05|3.8606
08:28:06|3.8606
08:28:08|3.8604
08:28:08|3.8604
08:28:09|3.8603
08:28:11|3.8613
08:28:12|3.8613
08:28:12|3.8613
08:28:14|3.8601
08:28:15|3.8586
08:28:16|3.8586
08:28:17|3.8588
08:28:17|3.8588
08:28:19|3.8588
08:28:19|3.8588
08:28:21|3.8578
08:28:22|3.8581
08:28:23|3.8581
08:28:24|3.8578
08:28:24|3.8578
08:28:26|3.8578
08:28:26|3.8585
08:28:28|3.8581
08:28:29|3.8581
08:28:30|3.8585
08:28:31|3.8585
08:28:32|3.8594
08:28:33|3.8594
08:28:34|3.8594
08:28:35|3.8585
08:28:36|3.8588
08:28:37|3.8589
08:28:38|3.8589
08:28:39|3.8596
08:28:40|3.8595
08:28:41|3.8595
08:28:42|3.8595
08:28:43|3.8595
08:28:44|3.8595
08:28:46|3.8597
08:28:47|3.8605
08:28:48|3.8619
08:28:49|3.8594
08:28:50|3.8587
08:28:51|3.8584
08:28:52|3.8587
08:28:53|3.8587
08:28:54|3.8593
08:28:56|3.8593
08:28:56|3.8574
08:28:57|3.8571
08:28:58|3.8571
08:28:59|3.8571
08:29:00|3.8571
08:29:01|3.8571
08:29:02|3.8568
08:29:03|3.858
08:29:04|3.859
08:29:05|3.861
08:29:06|3.8612
08:29:07|3.8612
08:29:08|3.8612
08:29:09|3.8612
08:29:10|3.8612
08:29:11|3.8612
08:29:12|3.8617
08:29:13|3.8617
08:29:14|3.8617
08:29:15|3.8617
08:29:16|3.8609
08:29:17|3.8609
08:29:18|3.8607
08:29:19|3.8607
08:29:20|3.8606
08:29:21|3.8585
08:29:22|3.8585
08:29:23|3.8582
08:29:24|3.8582
08:29:25|3.8582
08:29:26|3.8579
08:29:27|3.8592
08:29:28|3.8592
08:29:29|3.8595
08:29:30|3.8587
08:29:31|3.8587
08:29:32|3.8587
08:29:33|3.8587
08:29:35|3.8587
08:29:35|3.8587
08:29:36|3.8586
08:29:38|3.8585
08:29:39|3.8585
08:29:39|3.8592
08:29:41|3.8587
08:29:41|3.8587
08:29:42|3.8587
08:29:44|3.8588
08:29:45|3.8587
08:29:46|3.8587
08:29:48|3.8587
08:29:48|3.8587
08:29:50|3.8586
08:29:51|3.8586
08:29:52|3.8586
08:29:53|3.8586
08:29:53|3.8586
08:29:55|3.8586
08:29:55|3.8587
08:29:57|3.8587
08:29:58|3.8615
08:29:59|3.8615
08:30:00|3.8617
08:30:01|3.8617
08:30:02|3.8617
08:30:03|3.8614
08:30:04|3.8601
08:30:05|3.8597
08:30:06|3.8597
08:30:07|3.8597
08:30:08|3.8599
08:30:09|3.8599
08:30:10|3.8599
08:30:11|3.858
08:30:12|3.8576
08:30:13|3.8575
08:30:14|3.8575
08:30:15|3.8575
08:30:16|3.8575
08:30:17|3.8577
08:30:18|3.8572
08:30:19|3.8572
08:30:21|3.8572
08:30:21|3.8572
08:30:22|3.8598
08:30:23|3.8604
08:30:25|3.8596
08:30:26|3.8597
08:30:26|3.8602
08:30:28|3.8602
08:30:29|3.8605
08:30:30|3.8605
08:30:31|3.8604
08:30:31|3.8587
08:30:33|3.8587
08:30:34|3.8592
08:30:34|3.8592
08:30:36|3.8587
08:30:37|3.8588
08:30:38|3.859
08:30:38|3.859
08:30:39|3.859
08:30:41|3.8596
08:30:41|3.8609
08:30:43|3.8609
08:30:44|3.8609
08:30:45|3.8596
08:30:47|3.8592
08:30:48|3.8594
08:30:48|3.8586
08:30:50|3.8587
08:30:51|3.8588
08:30:52|3.8588
08:30:53|3.8588
08:30:54|3.8589
08:30:55|3.8591
08:30:56|3.859
08:30:57|3.859
08:30:58|3.8595
08:30:59|3.8593
08:31:00|3.8602
08:31:01|3.8601
08:31:03|3.8601
08:31:03|3.8608
08:31:04|3.8608
08:31:06|3.8608
08:31:06|3.8601
08:31:07|3.8601
08:31:08|3.8598
08:31:09|3.8596
08:31:10|3.8579
08:31:11|3.8591
08:31:12|3.8587
08:31:13|3.859
08:31:14|3.8591
08:31:16|3.8591
08:31:17|3.8591
08:31:18|3.8591
08:31:19|3.8591
08:31:20|3.8592
08:31:21|3.8592
08:31:21|3.8589
08:31:22|3.8596
08:31:24|3.8591
08:31:24|3.8591
08:31:25|3.8592
08:31:26|3.8592
08:31:27|3.859
08:31:28|3.8591
08:31:30|3.8591
08:31:31|3.8591
08:31:32|3.8591
08:31:32|3.8591
08:31:33|3.8596
08:31:34|3.8595
08:31:36|3.8595
08:31:36|3.8591
08:31:38|3.8588
08:31:38|3.8586
08:31:39|3.858
08:31:41|3.8578
08:31:42|3.8576
08:31:42|3.8576
08:31:43|3.8567
08:31:44|3.8564
08:31:46|3.8568
08:31:47|3.8562
08:31:48|3.8581
08:31:49|3.8582
08:31:50|3.8582
08:31:51|3.8582
08:31:52|3.8582
08:31:53|3.8581
08:31:54|3.8581
08:31:55|3.8583
08:31:56|3.8583
08:31:57|3.8585
08:31:58|3.8585
08:31:59|3.8581
08:32:01|3.858
08:32:01|3.858
08:32:02|3.8574
08:32:03|3.8572
08:32:04|3.8572
08:32:05|3.8572
08:32:06|3.8571
08:32:07|3.8577
08:32:09|3.8586
08:32:09|3.8597
08:32:10|3.8599
08:32:11|3.8599
08:32:12|3.86
08:32:14|3.8637
08:32:15|3.8634
08:32:16|3.8639
08:32:17|3.8639
08:32:18|3.8639
08:32:18|3.8648
08:32:20|3.8647
08:32:21|3.863
08:32:22|3.863
08:32:22|3.863
08:32:24|3.8633
08:32:25|3.8641
08:32:26|3.864
08:32:27|3.8658
08:32:27|3.8658
08:32:29|3.8658
08:32:30|3.8658
08:32:31|3.8637
08:32:32|3.8637
08:32:33|3.8641
08:32:34|3.8634
08:32:35|3.8634
08:32:36|3.8651
08:32:37|3.8651
08:32:38|3.865
08:32:39|3.8653
08:32:40|3.865
08:32:41|3.8642
08:32:42|3.8658
08:32:43|3.8661
08:32:44|3.8668
08:32:45|3.867
08:32:46|3.8677
08:32:48|3.8677
08:32:49|3.8677
08:32:49|3.8677
08:32:51|3.8675
08:32:51|3.8674
08:32:53|3.8674
08:32:54|3.8692
08:32:55|3.8691
08:32:56|3.8691
08:32:57|3.8691
08:32:58|3.8691
08:32:59|3.8684
08:33:00|3.8684
08:33:01|3.8684
08:33:03|3.8664
08:33:04|3.8664
08:33:05|3.8674
08:33:05|3.8685
08:33:07|3.8687
08:33:07|3.8696
08:33:09|3.8698
08:33:10|3.8725
08:33:11|3.8742
08:33:11|3.8742
08:33:13|3.8741
08:33:13|3.874
08:33:14|3.874
08:33:15|3.8746
08:33:16|3.8735
08:33:17|3.8735
08:33:19|3.8726
08:33:19|3.8726
08:33:20|3.8727
08:33:21|3.8727
08:33:22|3.8727
08:33:24|3.8727
08:33:24|3.8727
08:33:26|3.8711
08:33:26|3.8696
08:33:28|3.8716
08:33:28|3.8714
08:33:29|3.8698
08:33:30|3.8695
08:33:31|3.8695
08:33:32|3.8695
08:33:33|3.8694
08:33:35|3.8706
08:33:35|3.8714
08:33:37|3.8724
08:33:37|3.8724
08:33:39|3.871
08:33:39|3.871
08:33:41|3.8719
08:33:41|3.8719
08:33:42|3.8719
08:33:43|3.871
08:33:44|3.8716
08:33:46|3.8718
08:33:46|3.8718
08:33:48|3.8719
08:33:49|3.8717
08:33:51|3.8717
08:33:51|3.8717
08:33:53|3.8719
08:33:54|3.8713
08:33:55|3.8713
08:33:56|3.8713
08:33:57|3.8712
08:33:58|3.8712
08:33:59|3.8712
08:34:01|3.8702
08:34:02|3.8702
08:34:03|3.8702
08:34:03|3.8727
08:34:05|3.8727
08:34:06|3.8727
08:34:07|3.8727
08:34:08|3.8722
08:34:09|3.8722
08:34:09|3.8727
08:34:11|3.8737
08:34:11|3.8737
08:34:13|3.8737
08:34:14|3.8738
08:34:15|3.8747
08:34:15|3.8742
08:34:17|3.8733
08:34:18|3.8725
08:34:19|3.872
08:34:20|3.871
08:34:21|3.8709
08:34:22|3.8709
08:34:23|3.8694
08:34:24|3.8695
08:34:25|3.8693
08:34:26|3.8708
08:34:27|3.8706
08:34:28|3.8718
08:34:29|3.8718
08:34:30|3.8706
08:34:31|3.8706
08:34:32|3.8706
08:34:33|3.8706
08:34:34|3.8706
08:34:35|3.8726
08:34:36|3.8726
08:34:37|3.8718
08:34:38|3.8701
08:34:39|3.8701
08:34:40|3.8704
08:34:41|3.8704
08:34:42|3.8704
08:34:43|3.8707
08:34:44|3.8719
08:34:45|3.8721
08:34:46|3.8721
08:34:47|3.8721
08:34:49|3.8722
08:34:49|3.8722
08:34:50|3.8722
08:34:52|3.8722
08:34:53|3.8722
08:34:54|3.8722
08:34:55|3.8728
08:34:56|3.8729
08:34:58|3.8722
08:34:58|3.8708
08:34:59|3.8714
08:35:00|3.8714
08:35:01|3.8715
08:35:02|3.8714
08:35:03|3.8704
08:35:04|3.87
08:35:05|3.8705
08:35:06|3.8705
08:35:07|3.8705
08:35:08|3.8701
08:35:09|3.8693
08:35:10|3.8693
08:35:11|3.8688
08:35:12|3.8696
08:35:13|3.8717
08:35:14|3.8717
08:35:15|3.8717
08:35:16|3.8713
08:35:17|3.8713
08:35:18|3.8713
08:35:19|3.872
08:35:20|3.871
08:35:21|3.8699
08:35:22|3.87
08:35:23|3.8693
08:35:24|3.8694
08:35:25|3.8685
08:35:26|3.8685
08:35:27|3.8685
08:35:28|3.8685
08:35:29|3.8681
08:35:30|3.8681
08:35:31|3.8681
08:35:32|3.8681
08:35:33|3.8686
08:35:34|3.8698
08:35:35|3.8698
08:35:36|3.8693
08:35:37|3.8693
08:35:38|3.8693
08:35:39|3.8693
08:35:40|3.8693
08:35:41|3.8693
08:35:42|3.8693
08:35:43|3.8693
08:35:44|3.8693
08:35:45|3.8698
08:35:46|3.8698
08:35:47|3.8696
08:35:48|3.8696
08:35:49|3.8696
08:35:50|3.8696
08:35:51|3.8698
08:35:53|3.8695
08:35:54|3.8695
08:35:54|3.8695
08:35:56|3.8697
08:35:57|3.8697
08:35:58|3.8699
08:35:59|3.8699
08:36:00|3.87
08:36:01|3.87
08:36:02|3.8723
08:36:03|3.8728
08:36:04|3.8725
08:36:05|3.8717
08:36:06|3.8717
08:36:07|3.8719
08:36:08|3.8722
08:36:09|3.8721
08:36:10|3.8699
08:36:11|3.8699
08:36:12|3.8699
08:36:13|3.8702
08:36:14|3.8699
08:36:15|3.8698
08:36:16|3.8699
08:36:17|3.8694
08:36:18|3.8682
08:36:19|3.8701
08:36:20|3.8701
08:36:21|3.8689
08:36:22|3.8689
08:36:23|3.8688
08:36:24|3.8688
08:36:25|3.8688
08:36:26|3.8688
08:36:27|3.8689
08:36:28|3.8691
08:36:29|3.8694
08:36:30|3.8694
08:36:31|3.8707
08:36:32|3.8707
08:36:33|3.87
08:36:34|3.87
08:36:35|3.87
08:36:36|3.87
08:36:37|3.87
08:36:38|3.87
08:36:39|3.87
08:36:40|3.87
08:36:41|3.8699
08:36:42|3.869
08:36:43|3.869
08:36:44|3.869
08:36:45|3.869
08:36:46|3.8694
08:36:47|3.8694
08:36:48|3.8694
08:36:49|3.869
08:36:50|3.8686
08:36:51|3.8686
08:36:53|3.8687
08:36:53|3.869
08:36:54|3.869
08:36:55|3.8682
08:36:56|3.868
08:36:57|3.8675
08:36:58|3.8671
08:36:59|3.8671
08:37:00|3.8668
08:37:01|3.8667
08:37:02|3.8648
08:37:03|3.8629
08:37:04|3.8638
08:37:05|3.8648
08:37:06|3.8648
08:37:07|3.8648
08:37:08|3.8636
08:37:09|3.8625
08:37:10|3.8628
08:37:11|3.8628
08:37:12|3.8628
08:37:13|3.8628
08:37:14|3.8626
08:37:15|3.8626
08:37:16|3.8626
08:37:17|3.8626
08:37:18|3.8626
08:37:19|3.862
08:37:20|3.8616
08:37:21|3.8616
08:37:22|3.8616
08:37:23|3.8614
08:37:24|3.8614
08:37:25|3.862
08:37:26|3.862
08:37:27|3.862
08:37:28|3.862
08:37:29|3.8615
08:37:30|3.8621
08:37:31|3.8621
08:37:32|3.8619
08:37:33|3.861
08:37:34|3.8601
08:37:35|3.8602
08:37:36|3.8603
08:37:37|3.8603
08:37:38|3.8601
08:37:39|3.8611
08:37:40|3.8603
08:37:41|3.86
08:37:42|3.859
08:37:43|3.859
08:37:44|3.859
08:37:45|3.859
08:37:46|3.8591
08:37:47|3.8601
08:37:48|3.8607
08:37:49|3.8607
08:37:50|3.8602
08:37:52|3.8591
08:37:53|3.8587
08:37:53|3.8582
08:37:55|3.8581
08:37:56|3.8578
08:37:57|3.8564
08:37:58|3.8565
08:37:59|3.8565
08:38:01|3.8564
08:38:01|3.8564
08:38:03|3.8563
08:38:04|3.8563
08:38:05|3.8563
08:38:06|3.8563
08:38:07|3.8563
08:38:08|3.8563
08:38:09|3.8563
08:38:10|3.8563
08:38:11|3.8563
08:38:12|3.8563
08:38:13|3.8563
08:38:14|3.8564
08:38:15|3.8553
08:38:16|3.8562
08:38:17|3.8562
08:38:18|3.8563
08:38:19|3.8572
08:38:20|3.8563
08:38:21|3.8565
08:38:22|3.8565
08:38:23|3.8568
08:38:24|3.8591
08:38:25|3.8591
08:38:26|3.8591
08:38:27|3.8591
08:38:28|3.8589
08:38:29|3.8589
08:38:30|3.8588
08:38:31|3.8588
08:38:32|3.8588
08:38:33|3.8573
08:38:34|3.8573
08:38:35|3.8558
08:38:36|3.8565
08:38:37|3.8564
08:38:38|3.8598
08:38:39|3.8604
08:38:40|3.8604
08:38:41|3.8614
08:38:42|3.8614
08:38:43|3.8614
08:38:44|3.8614
08:38:45|3.8614
08:38:46|3.8614
08:38:47|3.8614
08:38:48|3.8614
08:38:49|3.8619
08:38:50|3.8632
08:38:51|3.8628
08:38:52|3.8629
08:38:54|3.8629
08:38:55|3.8629
08:38:56|3.8629
08:38:57|3.8629
08:38:58|3.8623
08:39:00|3.8622
08:39:00|3.8614
08:39:01|3.8614
08:39:02|3.8614
08:39:03|3.8609
08:39:04|3.8609
08:39:06|3.8601
08:39:07|3.8601
08:39:08|3.8601
08:39:08|3.8601
08:39:10|3.861
08:39:11|3.8617
08:39:12|3.8594
08:39:13|3.859
08:39:14|3.8588
08:39:15|3.8588
08:39:16|3.8577
08:39:17|3.8576
08:39:18|3.8554
08:39:19|3.855
08:39:20|3.855
08:39:21|3.8562
08:39:22|3.8562
08:39:23|3.8558
08:39:24|3.8572
08:39:25|3.8571
08:39:26|3.8571
08:39:27|3.8575
08:39:28|3.8573
08:39:29|3.8573
08:39:30|3.857
08:39:31|3.8566
08:39:32|3.8567
08:39:33|3.8568
08:39:34|3.8568
08:39:35|3.8567
08:39:36|3.8576
08:39:37|3.8576
08:39:38|3.8576
08:39:39|3.8576
08:39:40|3.8576
08:39:41|3.8578
08:39:42|3.8579
08:39:43|3.8599
08:39:44|3.8604
08:39:45|3.8604
08:39:46|3.8602
08:39:47|3.8611
08:39:48|3.8613
08:39:49|3.8613
08:39:50|3.8615
08:39:51|3.8622
08:39:52|3.8622
08:39:54|3.8632
08:39:54|3.8632
08:39:56|3.8632
08:39:57|3.8631
08:39:58|3.8633
08:39:59|3.8643
08:40:00|3.8646
08:40:01|3.8646
08:40:02|3.8636
08:40:03|3.8636
08:40:04|3.8651
08:40:05|3.8673
08:40:06|3.8666
08:40:07|3.8663
08:40:08|3.8662
08:40:09|3.8662
08:40:09|3.8662
08:40:11|3.8662
08:40:12|3.8656
08:40:13|3.8656
08:40:14|3.8656
08:40:15|3.8657
08:40:16|3.8643
08:40:17|3.8643
08:40:18|3.863
08:40:19|3.8638
08:40:21|3.8654
08:40:21|3.8654
08:40:22|3.862
08:40:23|3.8618
08:40:24|3.8613
08:40:25|3.8613
08:40:26|3.8615
08:40:27|3.8615
08:40:28|3.8619
08:40:29|3.8614
08:40:30|3.8618
08:40:31|3.8618
08:40:32|3.8619
08:40:33|3.8621
08:40:34|3.8627
08:40:35|3.8616
08:40:36|3.8616
08:40:37|3.8613
08:40:38|3.8604
08:40:39|3.8608
08:40:40|3.8608
08:40:41|3.8605
08:40:42|3.8605
08:40:43|3.8605
08:40:44|3.8605
08:40:45|3.8605
08:40:46|3.8605
08:40:47|3.8605
08:40:48|3.8605
08:40:49|3.8594
08:40:50|3.86
08:40:51|3.86
08:40:52|3.86
08:40:53|3.86
08:40:55|3.86
08:40:56|3.8601
08:40:57|3.8601
08:40:59|3.8611
08:40:59|3.8605
08:41:00|3.8605
08:41:02|3.8604
08:41:03|3.8616
08:41:03|3.8625
08:41:05|3.8625
08:41:05|3.8622
08:41:06|3.8607
08:41:08|3.8603
08:41:08|3.8603
08:41:10|3.8603
08:41:11|3.8603
08:41:12|3.8601
08:41:13|3.8595
08:41:14|3.8595
08:41:15|3.8595
08:41:16|3.8589
08:41:16|3.8589
08:41:18|3.858
08:41:19|3.858
08:41:20|3.8566
08:41:20|3.8566
08:41:22|3.8569
08:41:23|3.8569
08:41:24|3.8581
08:41:25|3.8581
08:41:25|3.8577
08:41:27|3.8576
08:41:28|3.8576
08:41:29|3.8576
08:41:29|3.8576
08:41:31|3.8576
08:41:32|3.8574
08:41:33|3.8572
08:41:34|3.8572
08:41:35|3.8572
08:41:36|3.857
08:41:37|3.8573
08:41:37|3.8576
08:41:39|3.8576
08:41:39|3.8576
08:41:41|3.8576
08:41:42|3.8576
08:41:43|3.857
08:41:44|3.857
08:41:45|3.8555
08:41:46|3.8555
08:41:47|3.8561
08:41:48|3.8561
08:41:49|3.8572
08:41:50|3.8566
08:41:51|3.856
08:41:52|3.856
08:41:53|3.856
08:41:54|3.856
08:41:55|3.856
08:41:57|3.8547
08:41:58|3.8547
08:41:59|3.8554
08:42:00|3.8554
08:42:01|3.8555
08:42:02|3.8555
08:42:03|3.8555
08:42:04|3.8555
08:42:05|3.8555
08:42:07|3.8558
08:42:08|3.8558
08:42:08|3.8558
08:42:09|3.8579
08:42:10|3.8579
08:42:11|3.8581
08:42:13|3.8574
08:42:13|3.8574
08:42:14|3.8574
08:42:15|3.8574
08:42:16|3.8574
08:42:17|3.8574
08:42:19|3.8577
08:42:20|3.8577
08:42:21|3.8578
08:42:21|3.8566
08:42:22|3.8566
08:42:23|3.8568
08:42:25|3.8568
08:42:25|3.8568
08:42:26|3.8568
08:42:27|3.8568
08:42:28|3.8569
08:42:29|3.8569
08:42:30|3.8568
08:42:32|3.8567
08:42:33|3.8584
08:42:34|3.8582
08:42:34|3.8597
08:42:36|3.8615
08:42:36|3.8615
08:42:38|3.8615
08:42:38|3.8615
08:42:40|3.8615
08:42:40|3.8625
08:42:42|3.8627
08:42:43|3.864
08:42:44|3.8635
08:42:45|3.8632
08:42:46|3.8625
08:42:47|3.8616
08:42:48|3.8615
08:42:49|3.8615
08:42:50|3.8615
08:42:51|3.8615
08:42:52|3.8602
08:42:52|3.8589
08:42:54|3.8591
08:42:54|3.8567
08:42:56|3.8554
08:42:57|3.8561
08:42:58|3.856
08:43:00|3.856
08:43:01|3.8557
08:43:02|3.8547
08:43:03|3.855
08:43:04|3.8568
08:43:05|3.8591
08:43:06|3.8575
08:43:07|3.8575
08:43:08|3.8573
08:43:09|3.8582
08:43:10|3.859
08:43:11|3.859
08:43:12|3.859
08:43:13|3.8579
08:43:14|3.8579
08:43:15|3.8571
08:43:16|3.8567
08:43:17|3.8571
08:43:18|3.8568
08:43:19|3.8566
08:43:20|3.8566
08:43:21|3.8567
08:43:22|3.8567
08:43:23|3.8567
08:43:24|3.8567
08:43:25|3.8567
08:43:26|3.8558
08:43:27|3.8555
08:43:28|3.8559
08:43:29|3.8551
08:43:30|3.8551
08:43:31|3.8554
08:43:32|3.8557
08:43:33|3.8559
08:43:34|3.8561
08:43:36|3.857
08:43:36|3.8569
08:43:37|3.8569
08:43:38|3.8569
08:43:39|3.8584
08:43:41|3.8569
08:43:41|3.8569
08:43:42|3.8569
08:43:43|3.857
08:43:44|3.8578
08:43:45|3.8579
08:43:47|3.8579
08:43:47|3.8585
08:43:49|3.8585
08:43:49|3.8585
08:43:50|3.8605
08:43:51|3.8605
08:43:52|3.8605
08:43:53|3.8602
08:43:54|3.8602
08:43:55|3.8607
08:43:57|3.8607
08:44:00|3.8607
08:44:01|3.8601
08:44:02|3.8576
08:44:03|3.8566
08:44:04|3.8575
08:44:05|3.8575
08:44:06|3.8575
08:44:07|3.8575
08:44:08|3.8575
08:44:09|3.8567
08:44:10|3.8567
08:44:11|3.857
08:44:12|3.8564
08:44:13|3.8573
08:44:14|3.8566
08:44:15|3.8573
08:44:16|3.8573
08:44:17|3.8573
08:44:18|3.8573
08:44:19|3.8573
08:44:20|3.8585
08:44:21|3.8603
08:44:22|3.8602
08:44:23|3.8602
08:44:24|3.8649
08:44:25|3.8656
08:44:26|3.8657
08:44:27|3.8661
08:44:29|3.8652
08:44:29|3.8652
08:44:31|3.8651
08:44:31|3.865
08:44:33|3.865
08:44:33|3.865
08:44:34|3.8638
08:44:35|3.8629
08:44:36|3.8645
08:44:37|3.8646
08:44:38|3.8646
08:44:39|3.8646
08:44:40|3.8642
08:44:41|3.8642
08:44:42|3.8634
08:44:43|3.8634
08:44:44|3.8634
08:44:45|3.8634
08:44:46|3.8631
08:44:47|3.8649
08:44:48|3.8649
08:44:49|3.8641
08:44:50|3.8636
08:44:51|3.8635
08:44:52|3.8638
08:44:53|3.8638
08:44:54|3.8638
08:44:55|3.8638
08:44:56|3.8638
08:44:57|3.8634
08:44:58|3.8633
08:45:00|3.8633
08:45:01|3.8633
08:45:01|3.8633
08:45:03|3.8636
08:45:04|3.8636
08:45:05|3.8646
08:45:06|3.8645
08:45:07|3.8649
08:45:08|3.8649
08:45:09|3.865
08:45:10|3.8645
08:45:11|3.8645
08:45:13|3.8645
08:45:13|3.8645
08:45:14|3.8646
08:45:15|3.8638
08:45:16|3.8638
08:45:17|3.8638
08:45:18|3.8609
08:45:19|3.8617
08:45:20|3.862
08:45:22|3.862
08:45:22|3.862
08:45:23|3.862
08:45:24|3.862
08:45:25|3.8616
08:45:27|3.8616
08:45:27|3.8616
08:45:28|3.8616
08:45:30|3.8614
08:45:31|3.8614
08:45:32|3.8617
08:45:33|3.8614
08:45:33|3.8607
08:45:35|3.8607
08:45:36|3.8591
08:45:37|3.8591
08:45:38|3.8591
08:45:39|3.8592
08:45:40|3.8595
08:45:41|3.8604
08:45:42|3.8604
08:45:43|3.8607
08:45:44|3.8607
08:45:45|3.8607
08:45:46|3.8621
08:45:47|3.8619
08:45:48|3.862
08:45:49|3.862
08:45:50|3.8619
08:45:51|3.8619
08:45:52|3.8619
08:45:53|3.8619
08:45:54|3.8618
08:45:55|3.8633
08:45:56|3.8633
08:45:57|3.8633
08:45:58|3.8633
08:45:59|3.8633
08:46:01|3.8633
08:46:01|3.8633
08:46:02|3.8623
08:46:03|3.8623
08:46:04|3.8623
08:46:05|3.8642
08:46:06|3.8634
08:46:07|3.8626
08:46:08|3.8626
08:46:09|3.8626
08:46:10|3.8626
08:46:11|3.8626
08:46:12|3.8627
08:46:14|3.8627
08:46:15|3.8627
08:46:16|3.8636
08:46:17|3.8637
08:46:18|3.8637
08:46:18|3.8637
08:46:19|3.8637
08:46:21|3.8637
08:46:22|3.8637
08:46:23|3.8637
08:46:24|3.8636
08:46:25|3.8636
08:46:26|3.8636
08:46:26|3.8633
08:46:28|3.8636
08:46:29|3.8636
08:46:30|3.8637
08:46:30|3.8637
08:46:32|3.8635
08:46:33|3.8635
08:46:34|3.8633
08:46:35|3.8628
08:46:36|3.8618
08:46:37|3.8618
08:46:38|3.8621
08:46:39|3.8621
08:46:40|3.8621
08:46:41|3.8621
08:46:42|3.862
08:46:43|3.862
08:46:44|3.8606
08:46:45|3.8609
08:46:46|3.8609
08:46:47|3.8606
08:46:48|3.8605
08:46:49|3.8624
08:46:50|3.8619
08:46:51|3.8619
08:46:52|3.8619
08:46:53|3.8619
08:46:54|3.862
08:46:55|3.862
08:46:56|3.862
08:46:57|3.862
08:46:58|3.862
08:46:59|3.8617
08:47:01|3.8621
08:47:02|3.8612
08:47:03|3.8625
08:47:04|3.8625
08:47:04|3.8625
08:47:06|3.8625
08:47:06|3.8625
08:47:08|3.8627
08:47:09|3.8627
08:47:10|3.8627
08:47:11|3.8628
08:47:12|3.8647
08:47:12|3.8647
08:47:14|3.8647
08:47:15|3.864
08:47:16|3.864
08:47:17|3.8624
08:47:18|3.8623
08:47:19|3.8608
08:47:20|3.8608
08:47:21|3.8601
08:47:22|3.8601
08:47:23|3.8606
08:47:24|3.8606
08:47:25|3.8606
08:47:26|3.8606
08:47:27|3.8606
08:47:28|3.8606
08:47:29|3.8607
08:47:30|3.8597
08:47:31|3.8603
08:47:32|3.8603
08:47:33|3.8604
08:47:34|3.8605
08:47:35|3.8608
08:47:36|3.8608
08:47:37|3.8602
08:47:38|3.8595
08:47:39|3.8595
08:47:40|3.8595
08:47:41|3.8595
08:47:42|3.8595
08:47:43|3.8592
08:47:44|3.8595
08:47:45|3.8598
08:47:46|3.8612
08:47:47|3.8612
08:47:48|3.8612
08:47:49|3.8608
08:47:50|3.8608
08:47:51|3.8608
08:47:52|3.8606
08:47:53|3.8606
08:47:54|3.86
08:47:55|3.86
08:47:56|3.86
08:47:57|3.8608
08:47:58|3.8608
08:47:59|3.8608
08:48:00|3.8615
08:48:01|3.8608
08:48:02|3.8601
08:48:03|3.8603
08:48:04|3.8602
08:48:05|3.8602
08:48:06|3.8602
08:48:07|3.8602
08:48:09|3.8602
08:48:10|3.8615
08:48:11|3.8615
08:48:12|3.8615
08:48:13|3.8613
08:48:14|3.8613
08:48:15|3.8613
08:48:16|3.8606
08:48:17|3.8606
08:48:18|3.8606
08:48:19|3.8606
08:48:20|3.8607
08:48:21|3.8618
08:48:22|3.8619
08:48:23|3.8619
08:48:25|3.8619
08:48:25|3.8619
08:48:26|3.8618
08:48:27|3.8619
08:48:28|3.8619
08:48:29|3.8618
08:48:30|3.8615
08:48:31|3.8615
08:48:32|3.862
08:48:33|3.8615
08:48:34|3.8616
08:48:35|3.8615
08:48:36|3.8615
08:48:37|3.8615
08:48:38|3.8615
08:48:39|3.8616
08:48:40|3.8617
08:48:41|3.8605
08:48:42|3.8605
08:48:43|3.8599
08:48:44|3.8594
08:48:45|3.8593
08:48:46|3.8598
08:48:47|3.8596
08:48:48|3.8594
08:48:49|3.8596
08:48:50|3.8595
08:48:51|3.8593
08:48:52|3.8593
08:48:53|3.8593
08:48:54|3.8595
08:48:55|3.8595
08:48:56|3.861
08:48:57|3.8619
08:48:58|3.8615
08:48:59|3.8613
08:49:00|3.8602
08:49:01|3.8604
08:49:03|3.8604
08:49:04|3.8604
08:49:04|3.8601
08:49:05|3.8602
08:49:07|3.8617
08:49:08|3.8608
08:49:09|3.8593
08:49:10|3.8593
08:49:10|3.8593
08:49:12|3.8593
08:49:13|3.8593
08:49:14|3.8592
08:49:15|3.8592
08:49:16|3.8595
08:49:17|3.8603
08:49:18|3.8603
08:49:18|3.8603
08:49:20|3.8603
08:49:21|3.8592
08:49:22|3.8592
08:49:23|3.8592
08:49:24|3.8592
08:49:25|3.8591
08:49:26|3.8591
08:49:27|3.8591
08:49:28|3.8597
08:49:29|3.8592
08:49:29|3.8619
08:49:30|3.8622
08:49:32|3.8622
08:49:33|3.8622
08:49:34|3.8622
08:49:35|3.8622
08:49:36|3.8622
08:49:37|3.8623
08:49:38|3.8625
08:49:39|3.8624
08:49:40|3.8632
08:49:41|3.8631
08:49:42|3.8617
08:49:43|3.8617
08:49:43|3.8617
08:49:44|3.8601
08:49:46|3.8601
08:49:47|3.8622
08:49:48|3.8608
08:49:49|3.8608
08:49:50|3.8608
08:49:50|3.8608
08:49:52|3.8608
08:49:52|3.8606
08:49:54|3.8606
08:49:55|3.8606
08:49:56|3.8606
08:49:57|3.8619
08:49:57|3.8614
08:49:59|3.8614
08:50:00|3.8614
08:50:01|3.8614
08:50:02|3.8614
08:50:03|3.8605
08:50:05|3.8605
08:50:05|3.8605
08:50:06|3.8605
08:50:07|3.8605
08:50:08|3.8596
08:50:09|3.8596
08:50:10|3.8559
08:50:11|3.8559
08:50:12|3.8559
08:50:13|3.856
08:50:14|3.856
08:50:15|3.8552
08:50:16|3.856
08:50:17|3.856
08:50:18|3.856
08:50:19|3.856
08:50:20|3.856
08:50:21|3.856
08:50:22|3.856
08:50:23|3.856
08:50:24|3.856
08:50:25|3.856
08:50:26|3.856
08:50:27|3.8559
08:50:28|3.8559
08:50:29|3.8559
08:50:31|3.8559
08:50:31|3.8559
08:50:32|3.8559
08:50:34|3.8559
08:50:34|3.8559
08:50:35|3.8557
08:50:37|3.8554
08:50:38|3.8553
08:50:38|3.8551
08:50:39|3.8551
08:50:41|3.8551
08:50:41|3.8557
08:50:42|3.8547
08:50:43|3.8547
08:50:44|3.8547
08:50:46|3.8547
08:50:47|3.8543
08:50:48|3.8543
08:50:49|3.8543
08:50:50|3.8545
08:50:51|3.8543
08:50:52|3.8543
08:50:53|3.8543
08:50:54|3.8526
08:50:55|3.8525
08:50:56|3.8525
08:50:57|3.8512
08:50:58|3.8511
08:50:59|3.8511
08:51:01|3.8535
08:51:01|3.8535
08:51:02|3.8529
08:51:03|3.8529
08:51:04|3.852
08:51:05|3.8512
08:51:06|3.8514
08:51:08|3.8512
08:51:09|3.8506
08:51:10|3.8509
08:51:11|3.851
08:51:12|3.8503
08:51:13|3.8501
08:51:14|3.851
08:51:16|3.8515
08:51:16|3.8515
08:51:17|3.85
08:51:18|3.8501
08:51:19|3.8501
08:51:21|3.8508
08:51:22|3.8508
08:51:23|3.8508
08:51:24|3.8508
08:51:25|3.851
08:51:26|3.851
08:51:27|3.8506
08:51:27|3.85
08:51:29|3.8497
08:51:30|3.8488
08:51:31|3.8485
08:51:31|3.8488
08:51:33|3.8485
08:51:34|3.8487
08:51:35|3.8486
08:51:36|3.8486
08:51:37|3.8486
08:51:37|3.8486
08:51:39|3.8485
08:51:40|3.8483
08:51:41|3.8481
08:51:42|3.8483
08:51:43|3.8472
08:51:44|3.8468
08:51:45|3.8482
08:51:46|3.8479
08:51:47|3.8478
08:51:48|3.8478
08:51:49|3.8478
08:51:50|3.8472
08:51:51|3.8472
08:51:52|3.8472
08:51:52|3.8479
08:51:53|3.8478
08:51:54|3.8467
08:51:56|3.8467
08:51:57|3.8478
08:51:58|3.8466
08:51:59|3.8474
08:52:00|3.8496
08:52:01|3.8498
08:52:02|3.8497
08:52:03|3.8515
08:52:03|3.8515
08:52:05|3.8517
08:52:06|3.8537
08:52:07|3.8539
08:52:08|3.8533
08:52:10|3.8525
08:52:10|3.8501
08:52:11|3.8507
08:52:12|3.8507
08:52:13|3.8507
08:52:14|3.849
08:52:15|3.849
08:52:16|3.8478
08:52:17|3.8478
08:52:18|3.8486
08:52:19|3.8474
08:52:20|3.8484
08:52:21|3.8481
08:52:22|3.8489
08:52:23|3.8494
08:52:24|3.8507
08:52:25|3.8507
08:52:26|3.8504
08:52:27|3.8506
08:52:29|3.8496
08:52:30|3.8507
08:52:31|3.8507
08:52:31|3.8507
08:52:33|3.8503
08:52:34|3.8504
08:52:34|3.8504
08:52:36|3.8489
08:52:36|3.8489
08:52:37|3.8494
08:52:38|3.8494
08:52:40|3.8494
08:52:41|3.8481
08:52:42|3.8484
08:52:43|3.847
08:52:43|3.847
08:52:44|3.847
08:52:45|3.8472
08:52:46|3.8472
08:52:47|3.8471
08:52:49|3.8462
08:52:49|3.8462
08:52:50|3.8461
08:52:51|3.8454
08:52:52|3.8454
08:52:54|3.8453
08:52:54|3.8453
08:52:56|3.8467
08:52:56|3.8467
08:52:57|3.8467
08:52:58|3.8467
08:52:59|3.8466
08:53:00|3.8471
08:53:01|3.8477
08:53:02|3.8476
08:53:03|3.848
08:53:05|3.8508
08:53:06|3.8528
08:53:07|3.8534
08:53:08|3.8539
08:53:10|3.8539
08:53:10|3.8546
08:53:11|3.8556
08:53:12|3.8574
08:53:13|3.8577
08:53:14|3.8583
08:53:15|3.858
08:53:16|3.8577
08:53:18|3.8547
08:53:19|3.8552
08:53:20|3.8559
08:53:22|3.8561
08:53:22|3.8561
08:53:23|3.8561
08:53:24|3.8558
08:53:25|3.8563
08:53:26|3.8558
08:53:27|3.8558
08:53:28|3.8558
08:53:29|3.8555
08:53:30|3.8561
08:53:31|3.856
08:53:32|3.8558
08:53:33|3.8568
08:53:34|3.8568
08:53:35|3.8568
08:53:36|3.8573
08:53:37|3.8584
08:53:38|3.8584
08:53:40|3.8611
08:53:41|3.8611
08:53:42|3.862
08:53:42|3.8621
08:53:43|3.8634
08:53:44|3.8637
08:53:45|3.8637
08:53:46|3.8631
08:53:47|3.8629
08:53:48|3.8622
08:53:49|3.8622
08:53:50|3.8622
08:53:51|3.8602
08:53:52|3.8608
08:53:53|3.8606
08:53:54|3.8601
08:53:55|3.8601
08:53:56|3.8601
08:53:58|3.8601
08:53:58|3.8601
08:53:59|3.8604
08:54:00|3.8617
08:54:01|3.8617
08:54:02|3.8605
08:54:03|3.8605
08:54:04|3.8607
08:54:05|3.8609
08:54:06|3.8609
08:54:08|3.8609
08:54:09|3.8609
08:54:10|3.8609
08:54:11|3.8624
08:54:13|3.8622
08:54:13|3.8622
08:54:15|3.8618
08:54:16|3.8618
08:54:16|3.8618
08:54:17|3.8618
08:54:19|3.8616
08:54:20|3.8616
08:54:21|3.8616
08:54:22|3.863
08:54:23|3.863
08:54:24|3.8616
08:54:26|3.86
08:54:26|3.86
08:54:27|3.86
08:54:28|3.86
08:54:29|3.86
08:54:30|3.861
08:54:31|3.8615
08:54:32|3.8644
08:54:34|3.8649
08:54:35|3.8649
08:54:36|3.8646
08:54:36|3.8636
08:54:38|3.8636
08:54:38|3.8636
08:54:39|3.8635
08:54:40|3.8635
08:54:41|3.8635
08:54:43|3.8635
08:54:44|3.8634
08:54:45|3.8635
08:54:46|3.8634
08:54:47|3.8633
08:54:47|3.864
08:54:48|3.8653
08:54:49|3.865
08:54:50|3.8642
08:54:51|3.8642
08:54:53|3.8642
08:54:53|3.8642
08:54:55|3.8646
08:54:56|3.8646
08:54:56|3.8651
08:54:57|3.8651
08:54:59|3.865
08:54:59|3.865
08:55:00|3.865
08:55:01|3.865
08:55:02|3.865
08:55:03|3.8651
08:55:04|3.8652
08:55:05|3.8664
08:55:06|3.8665
08:55:07|3.8676
08:55:09|3.8696
08:55:10|3.871
08:55:11|3.8719
08:55:12|3.8704
08:55:13|3.871
08:55:15|3.8711
08:55:16|3.871
08:55:16|3.871
08:55:18|3.8709
08:55:19|3.871
08:55:19|3.871
08:55:20|3.8711
08:55:22|3.8711
08:55:23|3.8673
08:55:24|3.8663
08:55:25|3.8653
08:55:26|3.8644
08:55:27|3.8644
08:55:28|3.866
08:55:29|3.8662
08:55:30|3.866
08:55:31|3.8652
08:55:31|3.8642
08:55:33|3.8641
08:55:34|3.8641
08:55:35|3.8641
08:55:36|3.8633
08:55:36|3.8638
08:55:38|3.8637
08:55:39|3.8635
08:55:40|3.8635
08:55:41|3.8636
08:55:42|3.8636
08:55:43|3.8636
08:55:44|3.8636
08:55:45|3.8647
08:55:46|3.8647
08:55:47|3.8651
08:55:48|3.8651
08:55:49|3.8651
08:55:50|3.8652
08:55:51|3.8652
08:55:52|3.8661
08:55:53|3.8665
08:55:54|3.8659
08:55:55|3.8672
08:55:56|3.8666
08:55:57|3.8658
08:55:58|3.8658
08:55:59|3.8663
08:56:00|3.8668
08:56:01|3.8679
08:56:02|3.8684
08:56:03|3.8704
08:56:04|3.8679
08:56:05|3.8698
08:56:06|3.8698
08:56:07|3.8698
08:56:08|3.8698
08:56:09|3.8688
08:56:11|3.8677
08:56:11|3.8677
08:56:13|3.87
08:56:14|3.8684
08:56:15|3.8684
08:56:16|3.8684
08:56:18|3.868
08:56:18|3.868
08:56:19|3.8679
08:56:20|3.8674
08:56:21|3.8675
08:56:22|3.8674
08:56:23|3.8674
08:56:24|3.866
08:56:25|3.866
08:56:26|3.8651
08:56:27|3.8651
08:56:28|3.8651
08:56:29|3.8643
08:56:30|3.8635
08:56:32|3.8635
08:56:32|3.8635
08:56:34|3.864
08:56:35|3.8645
08:56:35|3.8645
08:56:37|3.8645
08:56:37|3.8661
08:56:38|3.8661
08:56:39|3.8647
08:56:41|3.8647
08:56:42|3.8646
08:56:43|3.8646
08:56:44|3.8646
08:56:45|3.864
08:56:45|3.864
08:56:47|3.8637
08:56:48|3.8637
08:56:49|3.8651
08:56:50|3.8651
08:56:51|3.865
08:56:52|3.865
08:56:53|3.8647
08:56:53|3.8647
08:56:55|3.864
08:56:56|3.864
08:56:57|3.864
08:56:57|3.8638
08:56:59|3.8638
08:57:00|3.8652
08:57:01|3.8652
08:57:02|3.8652
08:57:03|3.8645
08:57:04|3.8645
08:57:05|3.8634
08:57:06|3.8627
08:57:07|3.8627
08:57:09|3.8627
08:57:09|3.861
08:57:11|3.86
08:57:12|3.8595
08:57:13|3.8595
08:57:13|3.8606
08:57:14|3.8606
08:57:16|3.8621
08:57:17|3.8622
08:57:18|3.8625
08:57:19|3.8625
08:57:20|3.8625
08:57:21|3.8631
08:57:22|3.863
08:57:23|3.8631
08:57:23|3.8631
08:57:24|3.8631
08:57:26|3.8626
08:57:26|3.8626
08:57:28|3.8626
08:57:29|3.8613
08:57:29|3.8621
08:57:31|3.8619
08:57:31|3.8619
08:57:32|3.8619
08:57:33|3.8619
08:57:34|3.8633
08:57:36|3.8628
08:57:36|3.8628
08:57:37|3.8633
08:57:39|3.8629
08:57:40|3.8622
08:57:41|3.8622
08:57:41|3.8613
08:57:43|3.8608
08:57:44|3.8604
08:57:44|3.8604
08:57:46|3.8609
08:57:47|3.8606
08:57:47|3.8606
08:57:48|3.8578
08:57:49|3.8578
08:57:50|3.8596
08:57:51|3.8597
08:57:52|3.8597
08:57:54|3.8597
08:57:54|3.8597
08:57:56|3.8609
08:57:57|3.8609
08:57:59|3.8609
08:57:59|3.8609
08:58:00|3.8609
08:58:01|3.8603
08:58:02|3.8604
08:58:03|3.8604
08:58:04|3.8603
08:58:05|3.8603
08:58:06|3.8603
08:58:08|3.8607
08:58:08|3.8607
08:58:09|3.8607
08:58:10|3.8606
08:58:12|3.8606
08:58:13|3.8597
08:58:14|3.858
08:58:16|3.858
08:58:16|3.858
08:58:18|3.858
08:58:19|3.8578
08:58:20|3.8578
08:58:21|3.8577
08:58:21|3.8577
08:58:23|3.8576
08:58:24|3.8576
08:58:25|3.8576
08:58:26|3.8573
08:58:26|3.8575
08:58:28|3.8575
08:58:29|3.8575
08:58:30|3.8577
08:58:31|3.8579
08:58:32|3.8579
08:58:33|3.8583
08:58:34|3.8583
08:58:35|3.8586
08:58:36|3.8586
08:58:37|3.8593
08:58:38|3.8593
08:58:39|3.8593
08:58:40|3.8593
08:58:41|3.86
08:58:41|3.86
08:58:43|3.8625
08:58:44|3.8649
08:58:45|3.8669
08:58:46|3.8689
08:58:47|3.8689
08:58:48|3.8712
08:58:49|3.8718
08:58:50|3.8717
08:58:51|3.8718
08:58:52|3.8718
08:58:53|3.8701
08:58:54|3.8693
08:58:55|3.8676
08:58:56|3.8676
08:58:57|3.8695
08:58:58|3.8695
08:58:59|3.8695
08:59:00|3.8705
08:59:01|3.8722
08:59:02|3.8725
08:59:03|3.8752
08:59:04|3.8771
08:59:05|3.8793
08:59:06|3.8795
08:59:07|3.8819
08:59:08|3.88
08:59:09|3.8789
08:59:10|3.8763
08:59:11|3.8756
08:59:12|3.8754
08:59:14|3.8742
08:59:15|3.8757
08:59:16|3.8759
08:59:16|3.8765
08:59:18|3.8765
08:59:18|3.8765
08:59:20|3.8747
08:59:21|3.8747
08:59:22|3.8742
08:59:23|3.8745
08:59:24|3.8756
08:59:25|3.8756
08:59:26|3.8757
08:59:27|3.8742
08:59:29|3.8746
08:59:30|3.8746
08:59:31|3.8757
08:59:32|3.8754
08:59:33|3.8745
08:59:33|3.8736
08:59:34|3.8733
08:59:36|3.873
08:59:37|3.8731
08:59:37|3.8712
08:59:39|3.8698
08:59:40|3.8689
08:59:41|3.8709
08:59:42|3.8709
08:59:43|3.8709
08:59:44|3.8702
08:59:45|3.8723
08:59:46|3.8723
08:59:47|3.8725
08:59:48|3.8727
08:59:49|3.8728
08:59:50|3.873
08:59:51|3.873
08:59:52|3.8731
08:59:53|3.8733
08:59:54|3.8732
08:59:55|3.8732
08:59:56|3.8732
08:59:57|3.8732
08:59:58|3.8732
08:59:59|3.8732
09:00:00|3.8732
09:00:01|3.8744
09:00:02|3.875
09:00:03|3.8757
09:00:04|3.8758
09:00:05|3.8759
09:00:06|3.8772
09:00:07|3.877
09:00:08|3.8763
09:00:09|3.8783
09:00:10|3.8783
09:00:11|3.8782
09:00:12|3.8762
09:00:13|3.8759
09:00:15|3.8765
09:00:16|3.8765
09:00:17|3.8777
09:00:18|3.8777
09:00:19|3.8766
09:00:21|3.8762
09:00:21|3.8762
09:00:22|3.8762
09:00:23|3.8762
09:00:24|3.8762
09:00:25|3.8738
09:00:26|3.8735
09:00:27|3.8731
09:00:28|3.8731
09:00:29|3.8723
09:00:30|3.8732
09:00:31|3.8738
09:00:32|3.8738
09:00:33|3.8738
09:00:34|3.8747
09:00:35|3.8747
09:00:36|3.8739
09:00:37|3.8739
09:00:38|3.8739
09:00:39|3.8739
09:00:40|3.8739
09:00:41|3.874
09:00:42|3.874
09:00:43|3.874
09:00:44|3.8734
09:00:45|3.8704
09:00:46|3.8704
09:00:47|3.8705
09:00:48|3.8706
09:00:49|3.8689
09:00:50|3.8696
09:00:51|3.8696
09:00:52|3.8696
09:00:53|3.8702
09:00:54|3.8702
09:00:55|3.8702
09:00:56|3.8702
09:00:57|3.8703
09:00:58|3.8703
09:01:00|3.8712
09:01:00|3.8712
09:01:01|3.8712
09:01:02|3.8732
09:01:03|3.8739
09:01:05|3.8736
09:01:05|3.8736
09:01:06|3.8739
09:01:07|3.8739
09:01:08|3.8739
09:01:09|3.8734
09:01:10|3.8734
09:01:12|3.8719
09:01:13|3.8719
09:01:13|3.8719
09:01:15|3.8706
09:01:16|3.8706
09:01:18|3.8701
09:01:18|3.8701
09:01:20|3.8701
09:01:20|3.8701
09:01:22|3.8702
09:01:23|3.8706
09:01:24|3.8706
09:01:24|3.8706
09:01:26|3.8706
09:01:27|3.8706
09:01:27|3.871
09:01:28|3.871
09:01:29|3.8703
09:01:30|3.8694
09:01:32|3.8694
09:01:33|3.8689
09:01:34|3.8673
09:01:34|3.8673
09:01:36|3.8673
09:01:37|3.8688
09:01:38|3.8688
09:01:39|3.8688
09:01:40|3.8705
09:01:41|3.8705
09:01:42|3.8705
09:01:43|3.871
09:01:44|3.872
09:01:45|3.8725
09:01:46|3.8725
09:01:47|3.8725
09:01:48|3.8731
09:01:49|3.8715
09:01:50|3.8715
09:01:51|3.8715
09:01:52|3.8719
09:01:53|3.8719
09:01:54|3.8719
09:01:55|3.872
09:01:56|3.8731
09:01:57|3.8731
09:01:58|3.8757
09:01:59|3.8753
09:02:00|3.8758
09:02:01|3.8758
09:02:02|3.8759
09:02:03|3.876
09:02:04|3.8777
09:02:05|3.8787
09:02:06|3.8799
09:02:07|3.8799
09:02:09|3.8802
09:02:09|3.8803
09:02:10|3.8803
09:02:11|3.8804
09:02:12|3.8813
09:02:13|3.8811
09:02:14|3.8804
09:02:15|3.88
09:02:17|3.88
09:02:18|3.8802
09:02:19|3.8807
09:02:21|3.8807
09:02:22|3.8807
09:02:23|3.8813
09:02:24|3.8813
09:02:25|3.8813
09:02:26|3.8812
09:02:27|3.8813
09:02:28|3.8813
09:02:29|3.8818
09:02:30|3.8833
09:02:31|3.8834
09:02:32|3.883
09:02:33|3.8833
09:02:34|3.8833
09:02:35|3.8834
09:02:36|3.8834
09:02:37|3.8834
09:02:38|3.8836
09:02:38|3.884
09:02:40|3.8826
09:02:41|3.8825
09:02:42|3.8819
09:02:43|3.8821
09:02:44|3.883
09:02:45|3.883
09:02:46|3.8824
09:02:47|3.8824
09:02:48|3.8822
09:02:49|3.8824
09:02:50|3.8825
09:02:51|3.883
09:02:52|3.8845
09:02:53|3.8842
09:02:54|3.8839
09:02:55|3.8843
09:02:56|3.8842
09:02:57|3.8843
09:02:58|3.8842
09:02:59|3.8847
09:03:00|3.8847
09:03:01|3.8847
09:03:02|3.8848
09:03:03|3.885
09:03:04|3.885
09:03:05|3.885
09:03:06|3.8842
09:03:07|3.8838
09:03:08|3.8821
09:03:09|3.8821
09:03:10|3.8821
09:03:11|3.8821
09:03:12|3.8821
09:03:13|3.8812
09:03:14|3.8805
09:03:15|3.8808
09:03:16|3.8808
09:03:18|3.8805
09:03:18|3.8819
09:03:20|3.8807
09:03:21|3.881
09:03:22|3.8802
09:03:23|3.8796
09:03:24|3.8796
09:03:25|3.8796
09:03:26|3.8802
09:03:28|3.8814
09:03:28|3.8808
09:03:29|3.8808
09:03:30|3.8808
09:03:31|3.8797
09:03:32|3.8794
09:03:33|3.8798
09:03:34|3.8798
09:03:35|3.8796
09:03:37|3.8807
09:03:37|3.8803
09:03:38|3.8789
09:03:39|3.8791
09:03:40|3.8792
09:03:41|3.88
09:03:43|3.879
09:03:43|3.8794
09:03:44|3.8791
09:03:45|3.879
09:03:46|3.879
09:03:48|3.8797
09:03:49|3.8819
09:03:49|3.8819
09:03:50|3.8833
09:03:52|3.883
09:03:53|3.8832
09:03:54|3.8832
09:03:55|3.881
09:03:56|3.881
09:03:57|3.882
09:03:58|3.8829
09:03:59|3.8814
09:04:00|3.882
09:04:01|3.882
09:04:02|3.882
09:04:03|3.8819
09:04:04|3.8818
09:04:05|3.8812
09:04:06|3.8811
09:04:07|3.8794
09:04:08|3.8801
09:04:09|3.8801
09:04:10|3.8802
09:04:10|3.8802
09:04:12|3.8791
09:04:13|3.8787
09:04:14|3.8816
09:04:15|3.8818
09:04:16|3.8818
09:04:17|3.8814
09:04:18|3.8811
09:04:20|3.8811
09:04:20|3.8796
09:04:21|3.8796
09:04:23|3.879
09:04:24|3.879
09:04:25|3.8806
09:04:26|3.8799
09:04:27|3.8814
09:04:28|3.8801
09:04:30|3.8793
09:04:31|3.8787
09:04:31|3.8768
09:04:33|3.8771
09:04:33|3.8771
09:04:35|3.8767
09:04:36|3.8767
09:04:37|3.8767
09:04:38|3.8795
09:04:39|3.8804
09:04:40|3.8793
09:04:41|3.8768
09:04:42|3.877
09:04:43|3.8773
09:04:44|3.8773
09:04:45|3.8773
09:04:46|3.8779
09:04:47|3.8779
09:04:48|3.8778
09:04:48|3.8778
09:04:49|3.8778
09:04:51|3.8781
09:04:52|3.8797
09:04:52|3.8797
09:04:54|3.8792
09:04:55|3.879
09:04:56|3.8786
09:04:57|3.8774
09:04:57|3.875
09:04:59|3.8748
09:05:00|3.8752
09:05:00|3.8751
09:05:02|3.8773
09:05:02|3.8762
09:05:03|3.875
09:05:05|3.875
09:05:06|3.8749
09:05:07|3.8747
09:05:08|3.8744
09:05:08|3.8734
09:05:09|3.8732
09:05:11|3.8712
09:05:12|3.8712
09:05:13|3.8691
09:05:14|3.8685
09:05:15|3.8693
09:05:16|3.8693
09:05:17|3.8689
09:05:18|3.8705
09:05:20|3.8702
09:05:21|3.8698
09:05:22|3.8697
09:05:23|3.8697
09:05:24|3.8717
09:05:25|3.8717
09:05:26|3.8707
09:05:27|3.8708
09:05:28|3.8708
09:05:29|3.8708
09:05:30|3.8708
09:05:31|3.8708
09:05:32|3.8723
09:05:33|3.8723
09:05:34|3.8723
09:05:35|3.8719
09:05:36|3.8715
09:05:37|3.8692
09:05:38|3.8692
09:05:39|3.8699
09:05:40|3.8681
09:05:41|3.8666
09:05:42|3.8665
09:05:43|3.8661
09:05:44|3.8653
09:05:45|3.8651
09:05:46|3.8611
09:05:47|3.8622
09:05:48|3.8601
09:05:49|3.8605
09:05:50|3.8613
09:05:51|3.8613
09:05:52|3.8605
09:05:53|3.8605
09:05:54|3.8604
09:05:55|3.8621
09:05:56|3.8622
09:05:57|3.8619
09:05:58|3.8619
09:05:59|3.8622
09:06:00|3.8622
09:06:02|3.8606
09:06:02|3.8613
09:06:03|3.8621
09:06:04|3.8639
09:06:05|3.8602
09:06:06|3.86
09:06:07|3.8588
09:06:08|3.8565
09:06:09|3.8585
09:06:10|3.858
09:06:11|3.8583
09:06:12|3.8583
09:06:14|3.8615
09:06:14|3.8614
09:06:15|3.863
09:06:17|3.8627
09:06:18|3.8627
09:06:19|3.863
09:06:20|3.8623
09:06:21|3.8627
09:06:23|3.8622
09:06:24|3.8615
09:06:25|3.8606
09:06:26|3.8607
09:06:27|3.8607
09:06:29|3.8607
09:06:29|3.8624
09:06:30|3.8631
09:06:31|3.8631
09:06:32|3.8607
09:06:34|3.86
09:06:34|3.8603
09:06:35|3.8615
09:06:36|3.8615
09:06:38|3.8578
09:06:39|3.8578
09:06:40|3.8578
09:06:40|3.8605
09:06:41|3.8605
09:06:43|3.8605
09:06:44|3.8607
09:06:45|3.8607
09:06:46|3.8607
09:06:46|3.8607
09:06:47|3.8606
09:06:48|3.8603
09:06:49|3.8603
09:06:51|3.8603
09:06:52|3.8603
09:06:53|3.8603
09:06:54|3.8605
09:06:55|3.8605
09:06:56|3.8605
09:06:57|3.8606
09:06:58|3.8613
09:06:59|3.8613
09:07:00|3.8613
09:07:01|3.8613
09:07:02|3.8611
09:07:03|3.8606
09:07:04|3.8602
09:07:05|3.8602
09:07:06|3.8603
09:07:06|3.8602
09:07:08|3.8599
09:07:09|3.8599
09:07:10|3.8595
09:07:11|3.8604
09:07:11|3.8604
09:07:13|3.8604
09:07:13|3.8603
09:07:15|3.8602
09:07:16|3.8596
09:07:17|3.8602
09:07:18|3.8602
09:07:19|3.8602
09:07:19|3.8601
09:07:21|3.8601
09:07:23|3.8601
09:07:24|3.8587
09:07:25|3.8593
09:07:26|3.8593
09:07:27|3.8592
09:07:28|3.8594
09:07:29|3.8594
09:07:30|3.8617
09:07:31|3.8617
09:07:32|3.8617
09:07:33|3.8625
09:07:34|3.8614
09:07:35|3.8614
09:07:36|3.8614
09:07:37|3.8611
09:07:38|3.8619
09:07:39|3.8593
09:07:40|3.8578
09:07:41|3.8594
09:07:42|3.8595
09:07:43|3.8582
09:07:44|3.8582
09:07:46|3.858
09:07:46|3.858
09:07:47|3.858
09:07:48|3.858
09:07:49|3.8574
09:07:50|3.8581
09:07:51|3.8581
09:07:53|3.8581
09:07:53|3.8584
09:07:54|3.8584
09:07:55|3.8586
09:07:56|3.8588
09:07:57|3.8588
09:07:58|3.8591
09:07:59|3.8591
09:08:00|3.8591
09:08:01|3.8581
09:08:02|3.8579
09:08:03|3.8575
09:08:04|3.8563
09:08:05|3.8563
09:08:06|3.8553
09:08:07|3.8553
09:08:08|3.8557
09:08:09|3.8562
09:08:10|3.8562
09:08:11|3.856
09:08:12|3.855
09:08:13|3.855
09:08:14|3.8548
09:08:15|3.8544
09:08:16|3.8544
09:08:17|3.8544
09:08:18|3.8543
09:08:19|3.8543
09:08:20|3.8545
09:08:22|3.8561
09:08:23|3.8553
09:08:25|3.8571
09:08:25|3.857
09:08:27|3.8568
09:08:28|3.8576
09:08:29|3.8579
09:08:30|3.8579
09:08:31|3.8579
09:08:32|3.8579
09:08:33|3.8566
09:08:33|3.8561
09:08:35|3.8549
09:08:36|3.8573
09:08:37|3.8573
09:08:38|3.8573
09:08:39|3.8573
09:08:40|3.8569
09:08:41|3.8569
09:08:42|3.8554
09:08:43|3.854
09:08:43|3.854
09:08:45|3.854
09:08:46|3.853
09:08:47|3.8535
09:08:47|3.8535
09:08:49|3.8524
09:08:50|3.8524
09:08:50|3.8528
09:08:52|3.8528
09:08:53|3.853
09:08:54|3.853
09:08:55|3.852
09:08:56|3.8521
09:08:56|3.852
09:08:58|3.852
09:08:59|3.8538
09:09:00|3.8529
09:09:00|3.853
09:09:02|3.8529
09:09:04|3.8546
09:09:04|3.8546
09:09:05|3.8548
09:09:06|3.8548
09:09:07|3.8541
09:09:08|3.8538
09:09:09|3.8556
09:09:10|3.8556
09:09:11|3.8556
09:09:12|3.8556
09:09:13|3.8549
09:09:14|3.8549
09:09:15|3.8554
09:09:16|3.8508
09:09:17|3.8517
09:09:18|3.8508
09:09:19|3.8518
09:09:20|3.8523
09:09:21|3.8519
09:09:23|3.853
09:09:24|3.8551
09:09:25|3.8545
09:09:26|3.8543
09:09:27|3.8553
09:09:28|3.8548
09:09:29|3.8548
09:09:30|3.8547
09:09:31|3.8547
09:09:32|3.8553
09:09:33|3.8553
09:09:34|3.8553
09:09:35|3.8553
09:09:36|3.8553
09:09:37|3.8553
09:09:38|3.8561
09:09:39|3.8562
09:09:40|3.8562
09:09:41|3.8553
09:09:42|3.8542
09:09:43|3.8533
09:09:44|3.8533
09:09:45|3.8543
09:09:46|3.8554
09:09:47|3.8554
09:09:48|3.8554
09:09:49|3.8554
09:09:50|3.8555
09:09:51|3.8555
09:09:52|3.8538
09:09:53|3.8564
09:09:54|3.8554
09:09:55|3.855
09:09:56|3.8551
09:09:57|3.8551
09:09:58|3.8551
09:09:59|3.855
09:10:00|3.855
09:10:01|3.8553
09:10:02|3.8555
09:10:03|3.8564
09:10:04|3.8564
09:10:05|3.8564
09:10:06|3.8605
09:10:07|3.8585
09:10:08|3.8582
09:10:09|3.8578
09:10:10|3.8567
09:10:11|3.8567
09:10:12|3.856
09:10:13|3.8554
09:10:14|3.854
09:10:15|3.8531
09:10:16|3.8531
09:10:17|3.8521
09:10:18|3.8534
09:10:19|3.8534
09:10:20|3.8519
09:10:21|3.8516
09:10:22|3.8524
09:10:23|3.8524
09:10:24|3.8524
09:10:25|3.8524
09:10:26|3.8524
09:10:27|3.8508
09:10:28|3.8508
09:10:29|3.8532
09:10:31|3.8524
09:10:32|3.8524
09:10:33|3.8522
09:10:34|3.8522
09:10:34|3.8521
09:10:35|3.8518
09:10:36|3.8518
09:10:37|3.8518
09:10:39|3.8515
09:10:39|3.8515
09:10:41|3.8522
09:10:41|3.8518
09:10:42|3.8518
09:10:44|3.853
09:10:44|3.853
09:10:45|3.8531
09:10:47|3.8508
09:10:47|3.8508
09:10:49|3.8508
09:10:49|3.8508
09:10:50|3.8509
09:10:51|3.8509
09:10:52|3.8522
09:10:54|3.852
09:10:54|3.852
09:10:55|3.8478
09:10:56|3.8485
09:10:57|3.8499
09:10:59|3.851
09:10:59|3.8525
09:11:00|3.8527
09:11:01|3.853
09:11:02|3.8537
09:11:03|3.855
09:11:04|3.855
09:11:06|3.855
09:11:06|3.8579
09:11:08|3.8579
09:11:08|3.8579
09:11:09|3.8579
09:11:10|3.857
09:11:12|3.8569
09:11:13|3.8569
09:11:13|3.8569
09:11:14|3.8569
09:11:16|3.8573
09:11:16|3.8579
09:11:18|3.8579
09:11:18|3.8579
09:11:19|3.8579
09:11:20|3.8574
09:11:21|3.8565
09:11:22|3.8582
09:11:24|3.8582
09:11:24|3.8562
09:11:26|3.8569
09:11:27|3.8583
09:11:28|3.8583
09:11:29|3.8579
09:11:30|3.8576
09:11:31|3.857
09:11:32|3.857
09:11:33|3.8569
09:11:34|3.8569
09:11:35|3.8565
09:11:36|3.8565
09:11:37|3.8565
09:11:38|3.8565
09:11:39|3.8567
09:11:40|3.8567
09:11:41|3.8567
09:11:42|3.8572
09:11:43|3.8572
09:11:44|3.8568
09:11:45|3.8566
09:11:46|3.8562
09:11:47|3.8562
09:11:48|3.8574
09:11:49|3.8574
09:11:50|3.8588
09:11:51|3.8588
09:11:52|3.8576
09:11:53|3.8576
09:11:54|3.857
09:11:55|3.857
09:11:56|3.857
09:11:57|3.857
09:11:58|3.857
09:11:59|3.8579
09:12:00|3.8579
09:12:01|3.8586
09:12:02|3.8586
09:12:03|3.8586
09:12:04|3.8585
09:12:05|3.8585
09:12:06|3.8582
09:12:07|3.8577
09:12:08|3.8577
09:12:09|3.8577
09:12:10|3.8577
09:12:11|3.8584
09:12:12|3.8589
09:12:13|3.859
09:12:15|3.8602
09:12:15|3.8602
09:12:16|3.8602
09:12:17|3.8603
09:12:19|3.8604
09:12:19|3.8604
09:12:20|3.8605
09:12:22|3.8617
09:12:22|3.8617
09:12:23|3.8623
09:12:24|3.8638
09:12:26|3.8638
09:12:28|3.8638
09:12:28|3.8638
09:12:30|3.8614
09:12:31|3.8617
09:12:32|3.8609
09:12:33|3.8608
09:12:33|3.8561
09:12:34|3.8569
09:12:36|3.8582
09:12:36|3.8582
09:12:38|3.8582
09:12:38|3.8582
09:12:39|3.8582
09:12:40|3.8603
09:12:42|3.8618
09:12:42|3.8618
09:12:44|3.8638
09:12:44|3.8637
09:12:45|3.8637
09:12:46|3.8643
09:12:47|3.8643
09:12:48|3.8644
09:12:49|3.8639
09:12:50|3.863
09:12:52|3.863
09:12:52|3.863
09:12:54|3.863
09:12:54|3.864
09:12:55|3.8638
09:12:57|3.8626
09:12:57|3.8626
09:12:58|3.8628
09:12:59|3.8621
09:13:00|3.8621
09:13:01|3.8621
09:13:02|3.8621
09:13:03|3.8616
09:13:05|3.8616
09:13:05|3.8616
09:13:06|3.8616
09:13:07|3.8618
09:13:08|3.8629
09:13:09|3.8629
09:13:10|3.8636
09:13:11|3.8636
09:13:13|3.8636
09:13:14|3.8634
09:13:14|3.8633
09:13:16|3.8624
09:13:16|3.8607
09:13:18|3.8607
09:13:18|3.8607
09:13:20|3.8608
09:13:20|3.8607
09:13:21|3.8611
09:13:22|3.8611
09:13:23|3.8612
09:13:24|3.8612
09:13:26|3.8621
09:13:27|3.8621
09:13:28|3.8621
09:13:30|3.8619
09:13:31|3.8613
09:13:32|3.8615
09:13:33|3.8614
09:13:34|3.8616
09:13:35|3.8616
09:13:36|3.8616
09:13:37|3.8618
09:13:38|3.8617
09:13:40|3.8617
09:13:40|3.8617
09:13:41|3.8618
09:13:43|3.8626
09:13:43|3.8626
09:13:45|3.8624
09:13:46|3.8624
09:13:47|3.863
09:13:48|3.8624
09:13:49|3.8624
09:13:50|3.8625
09:13:51|3.8627
09:13:52|3.8627
09:13:53|3.8627
09:13:54|3.8627
09:13:55|3.8627
09:13:56|3.863
09:13:56|3.863
09:13:58|3.8638
09:13:59|3.8643
09:14:00|3.8639
09:14:01|3.8631
09:14:02|3.8633
09:14:03|3.8638
09:14:04|3.8638
09:14:05|3.8646
09:14:06|3.8656
09:14:07|3.866
09:14:08|3.8663
09:14:09|3.8663
09:14:10|3.8678
09:14:11|3.8659
09:14:12|3.8659
09:14:12|3.8649
09:14:14|3.8649
09:14:15|3.8642
09:14:16|3.8631
09:14:17|3.8631
09:14:17|3.8631
09:14:19|3.8631
09:14:19|3.8631
09:14:21|3.8631
09:14:22|3.8633
09:14:23|3.8633
09:14:24|3.8627
09:14:24|3.8627
09:14:26|3.8627
09:14:27|3.8624
09:14:28|3.8624
09:14:30|3.8624
09:14:31|3.862
09:14:32|3.8613
09:14:33|3.8613
09:14:34|3.8613
09:14:35|3.8613
09:14:37|3.8599
09:14:37|3.8599
09:14:38|3.8599
09:14:40|3.8595
09:14:40|3.8595
09:14:42|3.8597
09:14:43|3.8597
09:14:44|3.8602
09:14:45|3.861
09:14:46|3.8627
09:14:47|3.864
09:14:47|3.864
09:14:48|3.8643
09:14:49|3.8643
09:14:50|3.8643
09:14:51|3.8643
09:14:52|3.8643
09:14:54|3.8643
09:14:54|3.8657
09:14:56|3.8657
09:14:57|3.8657
09:14:58|3.8657
09:14:58|3.8654
09:14:59|3.8654
09:15:01|3.8647
09:15:01|3.8647
09:15:03|3.8647
09:15:04|3.8658
09:15:04|3.8669
09:15:05|3.8671
09:15:06|3.8679
09:15:08|3.8679
09:15:08|3.868
09:15:10|3.8688
09:15:10|3.8686
09:15:11|3.8686
09:15:12|3.8676
09:15:14|3.8676
09:15:14|3.8676
09:15:15|3.8675
09:15:16|3.8673
09:15:17|3.8673
09:15:18|3.8654
09:15:19|3.8654
09:15:20|3.8656
09:15:21|3.8665
09:15:22|3.8665
09:15:24|3.8665
09:15:24|3.8668
09:15:26|3.8669
09:15:26|3.8669
09:15:27|3.8669
09:15:28|3.8675
09:15:30|3.8678
09:15:31|3.8679
09:15:33|3.8681
09:15:33|3.8681
09:15:35|3.8681
09:15:35|3.868
09:15:37|3.8683
09:15:38|3.868
09:15:39|3.868
09:15:40|3.8687
09:15:41|3.8687
09:15:42|3.8678
09:15:43|3.8674
09:15:44|3.8674
09:15:45|3.8674
09:15:46|3.8674
09:15:46|3.868
09:15:48|3.8679
09:15:49|3.8667
09:15:50|3.8661
09:15:51|3.8669
09:15:52|3.8669
09:15:53|3.8671
09:15:53|3.8685
09:15:55|3.8684
09:15:56|3.8684
09:15:57|3.8682
09:15:58|3.8682
09:15:59|3.8682
09:16:00|3.8682
09:16:01|3.8682
09:16:02|3.8683
09:16:03|3.8683
09:16:04|3.8687
09:16:05|3.8674
09:16:06|3.8669
09:16:07|3.8657
09:16:08|3.8657
09:16:09|3.8639
09:16:10|3.8639
09:16:11|3.8639
09:16:12|3.8639
09:16:13|3.8641
09:16:14|3.8641
09:16:15|3.8641
09:16:16|3.8651
09:16:17|3.8651
09:16:18|3.8651
09:16:19|3.8651
09:16:20|3.8651
09:16:21|3.8651
09:16:22|3.8651
09:16:23|3.8651
09:16:24|3.8666
09:16:25|3.8657
09:16:26|3.8648
09:16:27|3.8648
09:16:28|3.8639
09:16:29|3.8614
09:16:31|3.8598
09:16:31|3.8597
09:16:32|3.8594
09:16:33|3.8594
09:16:34|3.8604
09:16:36|3.8613
09:16:36|3.8606
09:16:38|3.86
09:16:39|3.86
09:16:39|3.8605
09:16:41|3.8615
09:16:42|3.8625
09:16:43|3.8632
09:16:44|3.8632
09:16:45|3.8629
09:16:46|3.8635
09:16:47|3.8643
09:16:48|3.8656
09:16:49|3.8648
09:16:50|3.8642
09:16:51|3.8642
09:16:52|3.8642
09:16:53|3.8642
09:16:54|3.8633
09:16:55|3.8621
09:16:56|3.8621
09:16:58|3.8635
09:16:58|3.8627
09:16:59|3.8627
09:17:00|3.863
09:17:01|3.863
09:17:02|3.863
09:17:03|3.863
09:17:04|3.863
09:17:05|3.861
09:17:06|3.8608
09:17:07|3.8608
09:17:08|3.8608
09:17:09|3.862
09:17:10|3.8616
09:17:11|3.8616
09:17:12|3.8616
09:17:13|3.8616
09:17:15|3.8626
09:17:15|3.8626
09:17:16|3.8626
09:17:17|3.8638
09:17:18|3.8638
09:17:20|3.8634
09:17:20|3.8648
09:17:21|3.8635
09:17:22|3.8635
09:17:23|3.8634
09:17:24|3.8641
09:17:25|3.8641
09:17:26|3.8641
09:17:28|3.8641
09:17:28|3.8661
09:17:29|3.8661
09:17:31|3.8666
09:17:32|3.8657
09:17:33|3.8657
09:17:34|3.8636
09:17:35|3.8633
09:17:37|3.8633
09:17:37|3.8632
09:17:39|3.862
09:17:40|3.862
09:17:41|3.862
09:17:41|3.862
09:17:43|3.8625
09:17:44|3.8634
09:17:45|3.8654
09:17:46|3.8641
09:17:47|3.8641
09:17:48|3.8641
09:17:49|3.8641
09:17:50|3.8641
09:17:51|3.8634
09:17:52|3.8634
09:17:53|3.8634
09:17:54|3.863
09:17:55|3.8624
09:17:56|3.8621
09:17:57|3.8615
09:17:58|3.8607
09:17:59|3.8606
09:18:00|3.8606
09:18:01|3.8606
09:18:02|3.8606
09:18:03|3.8603
09:18:04|3.8617
09:18:05|3.8636
09:18:06|3.8631
09:18:07|3.8628
09:18:08|3.8628
09:18:09|3.8617
09:18:10|3.8603
09:18:11|3.8609
09:18:12|3.8609
09:18:13|3.8609
09:18:14|3.8609
09:18:15|3.8598
09:18:16|3.8598
09:18:17|3.8598
09:18:18|3.859
09:18:19|3.859
09:18:20|3.8594
09:18:21|3.8594
09:18:22|3.8594
09:18:23|3.8589
09:18:24|3.8589
09:18:25|3.8589
09:18:26|3.8589
09:18:27|3.8602
09:18:28|3.8613
09:18:29|3.8613
09:18:30|3.8613
09:18:32|3.8613
09:18:33|3.8613
09:18:34|3.8613
09:18:35|3.8613
09:18:36|3.8611
09:18:37|3.8611
09:18:38|3.8613
09:18:38|3.8613
09:18:40|3.8613
09:18:41|3.8612
09:18:42|3.862
09:18:43|3.862
09:18:44|3.862
09:18:44|3.862
09:18:46|3.862
09:18:47|3.862
09:18:48|3.8619
09:18:49|3.8623
09:18:49|3.8623
09:18:51|3.8623
09:18:53|3.8623
09:18:53|3.8619
09:18:55|3.8619
09:18:55|3.862
09:18:57|3.8618
09:18:57|3.8618
09:18:58|3.8618
09:19:00|3.8618
09:19:01|3.8621
09:19:01|3.8621
09:19:02|3.8622
09:19:03|3.8622
09:19:04|3.8628
09:19:06|3.8628
09:19:07|3.8628
09:19:08|3.8628
09:19:08|3.8631
09:19:09|3.8631
09:19:10|3.8631
09:19:12|3.8643
09:19:12|3.8634
09:19:13|3.8634
09:19:14|3.8634
09:19:16|3.8634
09:19:16|3.8632
09:19:17|3.8624
09:19:18|3.8584
09:19:19|3.861
09:19:20|3.8623
09:19:21|3.8623
09:19:22|3.8634
09:19:23|3.8631
09:19:24|3.8631
09:19:26|3.8631
09:19:26|3.8631
09:19:27|3.8631
09:19:29|3.8661
09:19:29|3.8663
09:19:31|3.8663
09:19:31|3.8674
09:19:33|3.8689
09:19:34|3.8691
09:19:36|3.8691
09:19:36|3.869
09:19:38|3.8687
09:19:39|3.8687
09:19:40|3.8682
09:19:41|3.8676
09:19:42|3.8676
09:19:43|3.8676
09:19:44|3.8676
09:19:45|3.8693
09:19:46|3.8693
09:19:47|3.8693
09:19:48|3.8693
09:19:49|3.8693
09:19:50|3.869
09:19:51|3.869
09:19:52|3.869
09:19:53|3.8671
09:19:54|3.8672
09:19:56|3.8664
09:19:56|3.8673
09:19:57|3.8672
09:19:58|3.8672
09:19:59|3.8672
09:20:00|3.8672
09:20:01|3.8672
09:20:02|3.8672
09:20:03|3.8672
09:20:04|3.8672
09:20:05|3.8672
09:20:06|3.8694
09:20:07|3.87
09:20:09|3.8699
09:20:09|3.8699
09:20:10|3.8699
09:20:11|3.8699
09:20:12|3.8699
09:20:13|3.8699
09:20:14|3.8699
09:20:15|3.87
09:20:16|3.87
09:20:17|3.8707
09:20:18|3.8715
09:20:19|3.8715
09:20:20|3.8714
09:20:21|3.8714
09:20:22|3.8701
09:20:23|3.869
09:20:24|3.869
09:20:25|3.869
09:20:26|3.8686
09:20:27|3.8661
09:20:28|3.8664
09:20:29|3.8664
09:20:31|3.8684
09:20:31|3.8684
09:20:32|3.8684
09:20:34|3.8672
09:20:34|3.867
09:20:36|3.867
09:20:37|3.867
09:20:38|3.867
09:20:40|3.8664
09:20:40|3.8664
09:20:42|3.867
09:20:43|3.867
09:20:44|3.867
09:20:45|3.867
09:20:46|3.8669
09:20:47|3.867
09:20:48|3.8677
09:20:49|3.8678
09:20:50|3.8687
09:20:51|3.8685
09:20:52|3.8685
09:20:53|3.8686
09:20:54|3.8686
09:20:55|3.8688
09:20:56|3.8685
09:20:57|3.8686
09:20:58|3.8687
09:20:59|3.8683
09:21:00|3.8683
09:21:01|3.8683
09:21:02|3.8683
09:21:03|3.8683
09:21:04|3.8687
09:21:05|3.8687
09:21:06|3.8682
09:21:07|3.8682
09:21:08|3.8674
09:21:09|3.8674
09:21:11|3.8674
09:21:11|3.8674
09:21:12|3.8674
09:21:13|3.8674
09:21:14|3.8675
09:21:15|3.8694
09:21:17|3.8694
09:21:18|3.8697
09:21:19|3.8697
09:21:20|3.8707
09:21:21|3.8707
09:21:22|3.8707
09:21:23|3.8707
09:21:24|3.8707
09:21:25|3.8714
09:21:26|3.8718
09:21:27|3.8709
09:21:28|3.8709
09:21:29|3.8712
09:21:30|3.8708
09:21:31|3.8708
09:21:32|3.8708
09:21:33|3.8709
09:21:34|3.8709
09:21:35|3.8709
09:21:37|3.8707
09:21:38|3.8712
09:21:39|3.8712
09:21:40|3.8712
09:21:41|3.8712
09:21:42|3.8711
09:21:43|3.871
09:21:44|3.871
09:21:45|3.8708
09:21:46|3.8708
09:21:47|3.8708
09:21:48|3.8708
09:21:49|3.8692
09:21:50|3.869
09:21:51|3.8691
09:21:52|3.8691
09:21:53|3.869
09:21:53|3.869
09:21:55|3.8696
09:21:56|3.8718
09:21:57|3.8726
09:21:58|3.873
09:21:59|3.8733
09:22:00|3.8742
09:22:01|3.875
09:22:02|3.875
09:22:03|3.8747
09:22:04|3.8747
09:22:05|3.8747
09:22:06|3.8747
09:22:07|3.8747
09:22:08|3.8739
09:22:09|3.8737
09:22:10|3.8737
09:22:11|3.8737
09:22:12|3.8707
09:22:13|3.8706
09:22:14|3.8686
09:22:15|3.8686
09:22:16|3.8686
09:22:17|3.8687
09:22:18|3.8687
09:22:19|3.8687
09:22:20|3.8672
09:22:21|3.8672
09:22:21|3.8672
09:22:23|3.8682
09:22:24|3.8664
09:22:24|3.8662
09:22:26|3.8661
09:22:27|3.8661
09:22:28|3.8662
09:22:29|3.8662
09:22:30|3.8661
09:22:31|3.8651
09:22:32|3.8651
09:22:33|3.8651
09:22:34|3.8646
09:22:35|3.8646
09:22:36|3.8645
09:22:37|3.8632
09:22:38|3.8632
09:22:39|3.8632
09:22:40|3.8632
09:22:41|3.8632
09:22:42|3.8634
09:22:43|3.864
09:22:44|3.8656
09:22:45|3.867
09:22:46|3.8679
09:22:47|3.8701
09:22:48|3.8699
09:22:49|3.8686
09:22:50|3.8686
09:22:51|3.8686
09:22:52|3.8671
09:22:53|3.8671
09:22:54|3.8663
09:22:55|3.866
09:22:56|3.868
09:22:57|3.868
09:22:58|3.8674
09:22:59|3.8673
09:23:00|3.8673
09:23:01|3.8673
09:23:02|3.8673
09:23:03|3.8673
09:23:04|3.8649
09:23:05|3.8659
09:23:06|3.8659
09:23:07|3.8662
09:23:07|3.864
09:23:09|3.865
09:23:10|3.865
09:23:11|3.865
09:23:12|3.865
09:23:13|3.865
09:23:14|3.865
09:23:14|3.865
09:23:16|3.865
09:23:17|3.865
09:23:18|3.865
09:23:19|3.8665
09:23:20|3.8657
09:23:21|3.8653
09:23:22|3.8669
09:23:23|3.8669
09:23:24|3.8678
09:23:24|3.8678
09:23:26|3.8675
09:23:27|3.8652
09:23:27|3.8653
09:23:29|3.8654
09:23:30|3.8678
09:23:31|3.8678
09:23:32|3.8679
09:23:33|3.8679
09:23:34|3.8692
09:23:35|3.8686
09:23:36|3.8672
09:23:37|3.8676
09:23:39|3.8664
09:23:40|3.8664
09:23:41|3.8681
09:23:41|3.8681
09:23:42|3.8681
09:23:43|3.8681
09:23:44|3.8657
09:23:45|3.8646
09:23:46|3.8647
09:23:47|3.8647
09:23:48|3.8647
09:23:49|3.8647
09:23:50|3.8647
09:23:51|3.8647
09:23:52|3.8647
09:23:53|3.8647
09:23:54|3.8647
09:23:55|3.8647
09:23:56|3.8647
09:23:57|3.8647
09:23:58|3.8652
09:23:59|3.8652
09:24:00|3.8652
09:24:01|3.8652
09:24:02|3.8653
09:24:03|3.8665
09:24:04|3.8665
09:24:05|3.8665
09:24:06|3.8665
09:24:07|3.8661
09:24:08|3.8659
09:24:09|3.8659
09:24:10|3.8659
09:24:11|3.8659
09:24:12|3.8658
09:24:13|3.8658
09:24:14|3.865
09:24:15|3.865
09:24:16|3.865
09:24:18|3.8647
09:24:18|3.8647
09:24:19|3.8647
09:24:20|3.8641
09:24:22|3.8641
09:24:22|3.8641
09:24:23|3.8641
09:24:25|3.8641
09:24:25|3.8657
09:24:27|3.8657
09:24:28|3.8657
09:24:28|3.8653
09:24:29|3.8653
09:24:30|3.8653
09:24:32|3.8653
09:24:33|3.8653
09:24:33|3.8653
09:24:34|3.8653
09:24:35|3.8653
09:24:36|3.8662
09:24:38|3.8662
09:24:39|3.8662
09:24:40|3.8662
09:24:41|3.8662
09:24:42|3.8662
09:24:44|3.8662
09:24:45|3.8662
09:24:45|3.8662
09:24:47|3.8662
09:24:47|3.8665
09:24:49|3.8665
09:24:50|3.8664
09:24:51|3.866
09:24:53|3.8653
09:24:53|3.8653
09:24:54|3.8654
09:24:55|3.8643
09:24:56|3.8643
09:24:57|3.8643
09:24:58|3.8642
09:24:59|3.8642
09:25:00|3.8642
09:25:01|3.8642
09:25:03|3.8642
09:25:03|3.8642
09:25:04|3.8642
09:25:06|3.8642
09:25:07|3.8642
09:25:08|3.865
09:25:09|3.8641
09:25:09|3.8647
09:25:11|3.8647
09:25:12|3.8647
09:25:12|3.8647
09:25:14|3.8647
09:25:15|3.8647
09:25:15|3.8642
09:25:17|3.8642
09:25:18|3.8642
09:25:19|3.8631
09:25:20|3.8631
09:25:21|3.8629
09:25:22|3.8629
09:25:23|3.8627
09:25:24|3.8627
09:25:25|3.8627
09:25:26|3.8627
09:25:27|3.8615
09:25:28|3.8615
09:25:29|3.862
09:25:30|3.862
09:25:31|3.862
09:25:32|3.8624
09:25:33|3.8624
09:25:34|3.8623
09:25:36|3.8633
09:25:36|3.8639
09:25:37|3.8639
09:25:38|3.8639
09:25:39|3.8639
09:25:41|3.8639
09:25:42|3.8639
09:25:43|3.8647
09:25:45|3.8647
09:25:46|3.8644
09:25:47|3.8645
09:25:48|3.8645
09:25:49|3.8649
09:25:50|3.8662
09:25:51|3.8665
09:25:52|3.8665
09:25:53|3.8665
09:25:54|3.8678
09:25:55|3.8674
09:25:56|3.8674
09:25:57|3.8674
09:25:58|3.8671
09:26:00|3.8668
09:26:00|3.8662
09:26:02|3.8662
09:26:02|3.8672
09:26:03|3.8672
09:26:04|3.8672
09:26:06|3.8674
09:26:07|3.8671
09:26:07|3.8671
09:26:09|3.8671
09:26:09|3.8671
09:26:11|3.8671
09:26:12|3.867
09:26:13|3.867
09:26:14|3.867
09:26:15|3.867
09:26:16|3.867
09:26:17|3.8683
09:26:18|3.8683
09:26:19|3.8683
09:26:20|3.868
09:26:21|3.868
09:26:22|3.868
09:26:23|3.8682
09:26:24|3.8682
09:26:25|3.8688
09:26:26|3.8688
09:26:27|3.8688
09:26:28|3.8688
09:26:29|3.8689
09:26:30|3.8689
09:26:31|3.8687
09:26:32|3.8689
09:26:33|3.8697
09:26:35|3.8709
09:26:35|3.8715
09:26:36|3.8733
09:26:37|3.8747
09:26:38|3.8747
09:26:40|3.8742
09:26:41|3.8728
09:26:42|3.8728
09:26:43|3.8728
09:26:44|3.8728
09:26:46|3.8728
09:26:46|3.8728
09:26:47|3.8728
09:26:49|3.8728
09:26:50|3.8728
09:26:50|3.8715
09:26:52|3.8715
09:26:53|3.8713
09:26:54|3.8715
09:26:55|3.8715
09:26:56|3.8715
09:26:57|3.8715
09:26:58|3.8715
09:26:59|3.8715
09:27:01|3.8715
09:27:02|3.8735
09:27:03|3.8735
09:27:03|3.8731
09:27:05|3.8731
09:27:06|3.8729
09:27:07|3.8728
09:27:08|3.8728
09:27:08|3.8716
09:27:10|3.8725
09:27:11|3.8724
09:27:12|3.8724
09:27:13|3.8725
09:27:14|3.8725
09:27:15|3.8725
09:27:16|3.8725
09:27:17|3.8725
09:27:18|3.8725
09:27:19|3.8725
09:27:20|3.8729
09:27:21|3.8729
09:27:22|3.8729
09:27:23|3.8731
09:27:24|3.8746
09:27:25|3.8746
09:27:26|3.8746
09:27:27|3.8746
09:27:28|3.8746
09:27:29|3.8738
09:27:30|3.8738
09:27:31|3.8745
09:27:32|3.8746
09:27:33|3.8746
09:27:34|3.8756
09:27:35|3.8766
09:27:36|3.8776
09:27:37|3.8782
09:27:38|3.8782
09:27:39|3.8771
09:27:40|3.8766
09:27:41|3.8774
09:27:42|3.8777
09:27:43|3.8777
09:27:44|3.877
09:27:46|3.8767
09:27:47|3.8757
09:27:48|3.8757
09:27:49|3.8766
09:27:50|3.8766
09:27:51|3.8766
09:27:53|3.8765
09:27:54|3.8763
09:27:54|3.8732
09:27:55|3.8735
09:27:57|3.8744
09:27:58|3.874
09:27:58|3.874
09:27:59|3.874
09:28:00|3.874
09:28:02|3.874
09:28:03|3.8741
09:28:03|3.8741
09:28:04|3.8741
09:28:05|3.8749
09:28:07|3.8749
09:28:08|3.8766
09:28:08|3.8766
09:28:09|3.8754
09:28:10|3.8744
09:28:11|3.8744
09:28:13|3.8744
09:28:13|3.873
09:28:15|3.8731
09:28:15|3.8742
09:28:16|3.873
09:28:18|3.8726
09:28:18|3.8727
09:28:19|3.8727
09:28:20|3.8727
09:28:21|3.8727
09:28:22|3.8727
09:28:24|3.8727
09:28:24|3.8722
09:28:25|3.8722
09:28:26|3.8716
09:28:27|3.8716
09:28:29|3.8719
09:28:29|3.873
09:28:30|3.873
09:28:31|3.873
09:28:33|3.8732
09:28:33|3.8733
09:28:34|3.8732
09:28:35|3.8732
09:28:36|3.873
09:28:37|3.873
09:28:39|3.873
09:28:39|3.873
09:28:40|3.8727
09:28:42|3.8724
09:28:43|3.873
09:28:45|3.873
09:28:46|3.873
09:28:47|3.873
09:28:48|3.873
09:28:49|3.873
09:28:50|3.8728
09:28:52|3.873
09:28:53|3.873
09:28:53|3.8714
09:28:55|3.8714
09:28:55|3.8714
09:28:56|3.8714
09:28:57|3.8714
09:28:59|3.8714
09:28:59|3.8714
09:29:01|3.8714
09:29:02|3.8724
09:29:03|3.8734
09:29:03|3.8734
09:29:05|3.8734
09:29:06|3.8734
09:29:06|3.8738
09:29:08|3.8738
09:29:08|3.874
09:29:09|3.8741
09:29:10|3.8741
09:29:11|3.8743
09:29:12|3.8743
09:29:13|3.8743
09:29:15|3.8743
09:29:16|3.8743
09:29:17|3.8743
09:29:17|3.8743
09:29:18|3.8743
09:29:20|3.8759
09:29:20|3.8758
09:29:21|3.8769
09:29:22|3.8776
09:29:23|3.8778
09:29:24|3.8778
09:29:25|3.8778
09:29:26|3.8778
09:29:27|3.8778
09:29:29|3.8778
09:29:29|3.8783
09:29:30|3.8782
09:29:31|3.8782
09:29:33|3.8782
09:29:33|3.8782
09:29:35|3.8782
09:29:36|3.8782
09:29:37|3.8782
09:29:38|3.8782
09:29:39|3.8782
09:29:40|3.8782
09:29:41|3.8782
09:29:42|3.8782
09:29:43|3.8776
09:29:44|3.8776
09:29:45|3.8772
09:29:46|3.8773
09:29:47|3.8757
09:29:48|3.8758
09:29:49|3.8757
09:29:50|3.8751
09:29:51|3.8758
09:29:52|3.8758
09:29:53|3.8758
09:29:54|3.8758
09:29:56|3.8758
09:29:57|3.8758
09:29:57|3.8758
09:29:58|3.875
09:30:00|3.875
09:30:00|3.8752
09:30:02|3.8757
09:30:03|3.8763
09:30:04|3.8764
09:30:05|3.8789
09:30:06|3.8789
09:30:07|3.879
09:30:08|3.879
09:30:09|3.879
09:30:09|3.879
09:30:11|3.879
09:30:12|3.879
09:30:13|3.879
09:30:14|3.879
09:30:15|3.879
09:30:16|3.879
09:30:17|3.8797
09:30:17|3.8793
09:30:19|3.8791
09:30:20|3.8797
09:30:21|3.8798
09:30:22|3.8798
09:30:23|3.8797
09:30:24|3.8797
09:30:25|3.8797
09:30:26|3.8795
09:30:27|3.8758
09:30:28|3.8763
09:30:29|3.8763
09:30:30|3.8763
09:30:31|3.8763
09:30:32|3.875
09:30:33|3.875
09:30:34|3.875
09:30:35|3.8745
09:30:36|3.8743
09:30:37|3.8733
09:30:38|3.8732
09:30:39|3.8728
09:30:40|3.8728
09:30:41|3.8728
09:30:42|3.8728
09:30:43|3.8728
09:30:44|3.8728
09:30:46|3.8721
09:30:46|3.8716
09:30:48|3.872
09:30:49|3.872
09:30:50|3.8713
09:30:51|3.8709
09:30:52|3.8711
09:30:53|3.8711
09:30:54|3.8712
09:30:55|3.8712
09:30:56|3.8717
09:30:57|3.8718
09:30:58|3.8714
09:30:59|3.8714
09:31:00|3.8707
09:31:01|3.8703
09:31:02|3.8703
09:31:03|3.8703
09:31:04|3.8703
09:31:05|3.8703
09:31:06|3.8691
09:31:07|3.8687
09:31:08|3.8687
09:31:09|3.8687
09:31:10|3.8699
09:31:12|3.8701
09:31:12|3.8686
09:31:13|3.8686
09:31:14|3.8672
09:31:15|3.8677
09:31:16|3.8674
09:31:17|3.8674
09:31:18|3.8674
09:31:19|3.8658
09:31:20|3.8658
09:31:21|3.865
09:31:22|3.8644
09:31:23|3.8639
09:31:24|3.8639
09:31:25|3.8639
09:31:26|3.8639
09:31:27|3.8639
09:31:28|3.8639
09:31:29|3.863
09:31:30|3.863
09:31:31|3.8638
09:31:32|3.8638
09:31:33|3.8638
09:31:34|3.8638
09:31:35|3.8638
09:31:36|3.8639
09:31:37|3.8639
09:31:38|3.8639
09:31:39|3.8639
09:31:40|3.8638
09:31:41|3.8638
09:31:42|3.8638
09:31:43|3.8636
09:31:45|3.8645
09:31:45|3.8645
09:31:47|3.8649
09:31:48|3.8652
09:31:49|3.8652
09:31:50|3.8664
09:31:51|3.8656
09:31:52|3.8656
09:31:53|3.8656
09:31:54|3.8657
09:31:55|3.8657
09:31:56|3.8646
09:31:57|3.8642
09:31:58|3.8639
09:31:59|3.8639
09:32:00|3.8639
09:32:01|3.8639
09:32:02|3.8646
09:32:04|3.8656
09:32:05|3.8664
09:32:06|3.866
09:32:07|3.8645
09:32:08|3.8645
09:32:09|3.8645
09:32:10|3.8645
09:32:11|3.8645
09:32:12|3.8641
09:32:13|3.8633
09:32:14|3.8633
09:32:15|3.8633
09:32:16|3.8638
09:32:17|3.8633
09:32:18|3.8624
09:32:19|3.8624
09:32:20|3.8624
09:32:21|3.8624
09:32:22|3.8629
09:32:23|3.8642
09:32:24|3.8642
09:32:25|3.8642
09:32:26|3.8639
09:32:27|3.8641
09:32:28|3.8653
09:32:29|3.8658
09:32:30|3.8656
09:32:31|3.8656
09:32:32|3.8656
09:32:33|3.8668
09:32:34|3.8668
09:32:35|3.8646
09:32:36|3.8646
09:32:37|3.8652
09:32:38|3.8652
09:32:39|3.8652
09:32:40|3.8652
09:32:41|3.8652
09:32:42|3.8652
09:32:43|3.8652
09:32:44|3.8652
09:32:45|3.8652
09:32:47|3.8662
09:32:47|3.8662
09:32:49|3.8662
09:32:50|3.8662
09:32:51|3.8689
09:32:52|3.8705
09:32:53|3.8688
09:32:54|3.8688
09:32:55|3.8682
09:32:56|3.8701
09:32:57|3.8701
09:32:58|3.8669
09:32:59|3.8668
09:33:00|3.8673
09:33:01|3.869
09:33:02|3.869
09:33:03|3.869
09:33:04|3.869
09:33:05|3.869
09:33:06|3.8679
09:33:07|3.8679
09:33:09|3.8685
09:33:09|3.8661
09:33:10|3.8654
09:33:11|3.8652
09:33:13|3.8652
09:33:13|3.8644
09:33:15|3.864
09:33:15|3.864
09:33:17|3.8635
09:33:18|3.8638
09:33:18|3.8638
09:33:19|3.8648
09:33:20|3.8649
09:33:22|3.8649
09:33:22|3.8649
09:33:24|3.865
09:33:24|3.865
09:33:25|3.865
09:33:26|3.8654
09:33:27|3.8654
09:33:28|3.8654
09:33:30|3.8654
09:33:31|3.8654
09:33:31|3.8654
09:33:32|3.8654
09:33:33|3.8657
09:33:34|3.8657
09:33:36|3.8657
09:33:36|3.8661
09:33:37|3.8661
09:33:38|3.8658
09:33:40|3.8661
09:33:41|3.8661
09:33:42|3.8661
09:33:43|3.8661
09:33:44|3.867
09:33:44|3.867
09:33:45|3.8684
09:33:47|3.8684
09:33:49|3.8687
09:33:50|3.8693
09:33:50|3.8691
09:33:52|3.8705
09:33:52|3.872
09:33:54|3.8719
09:33:55|3.8719
09:33:56|3.8718
09:33:57|3.8718
09:33:58|3.8714
09:33:59|3.8714
09:34:00|3.8714
09:34:01|3.8731
09:34:02|3.8731
09:34:02|3.8731
09:34:04|3.8718
09:34:05|3.8718
09:34:06|3.8718
09:34:07|3.8718
09:34:08|3.8718
09:34:09|3.8735
09:34:10|3.8738
09:34:11|3.8739
09:34:12|3.8741
09:34:13|3.8747
09:34:14|3.874
09:34:15|3.874
09:34:16|3.874
09:34:17|3.874
09:34:18|3.874
09:34:19|3.874
09:34:20|3.874
09:34:21|3.874
09:34:22|3.874
09:34:23|3.874
09:34:25|3.874
09:34:25|3.874
09:34:26|3.874
09:34:27|3.874
09:34:28|3.8739
09:34:30|3.8739
09:34:31|3.8736
09:34:32|3.8736
09:34:33|3.8732
09:34:34|3.873
09:34:34|3.8724
09:34:36|3.8724
09:34:37|3.8721
09:34:37|3.8695
09:34:39|3.8695
09:34:40|3.8695
09:34:41|3.869
09:34:41|3.869
09:34:43|3.869
09:34:43|3.869
09:34:45|3.868
09:34:45|3.868
09:34:46|3.868
09:34:48|3.868
09:34:50|3.868
09:34:51|3.8681
09:34:51|3.8684
09:34:53|3.8691
09:34:54|3.8691
09:34:55|3.8695
09:34:56|3.8706
09:34:57|3.8706
09:34:58|3.8715
09:35:00|3.8721
09:35:00|3.8721
09:35:02|3.8721
09:35:03|3.8719
09:35:04|3.8714
09:35:04|3.8714
09:35:06|3.871
09:35:07|3.8707
09:35:08|3.8708
09:35:08|3.8699
09:35:10|3.8699
09:35:11|3.8699
09:35:11|3.8699
09:35:13|3.8703
09:35:13|3.8703
09:35:14|3.8704
09:35:15|3.8704
09:35:17|3.8704
09:35:18|3.8708
09:35:18|3.8708
09:35:19|3.8708
09:35:20|3.8708
09:35:21|3.8715
09:35:22|3.8715
09:35:24|3.8711
09:35:24|3.8713
09:35:26|3.8712
09:35:26|3.871
09:35:27|3.8704
09:35:29|3.871
09:35:29|3.871
09:35:30|3.8712
09:35:31|3.8717
09:35:33|3.8721
09:35:34|3.8721
09:35:35|3.8721
09:35:36|3.8721
09:35:37|3.8721
09:35:38|3.8721
09:35:39|3.8721
09:35:40|3.8722
09:35:40|3.8723
09:35:42|3.8727
09:35:43|3.8776
09:35:44|3.8772
09:35:45|3.8773
09:35:46|3.8777
09:35:46|3.8785
09:35:47|3.8785
09:35:49|3.8786
09:35:50|3.8783
09:35:51|3.8783
09:35:52|3.8783
09:35:53|3.8784
09:35:55|3.8784
09:35:55|3.8785
09:35:57|3.8779
09:35:57|3.8782
09:35:59|3.8782
09:35:59|3.8782
09:36:01|3.8782
09:36:02|3.8782
09:36:03|3.8773
09:36:04|3.8774
09:36:05|3.8774
09:36:06|3.8774
09:36:07|3.8773
09:36:08|3.8773
09:36:09|3.8773
09:36:10|3.877
09:36:11|3.877
09:36:12|3.877
09:36:13|3.8771
09:36:14|3.8771
09:36:15|3.877
09:36:16|3.877
09:36:17|3.877
09:36:18|3.8771
09:36:19|3.8771
09:36:20|3.8766
09:36:21|3.8748
09:36:22|3.8752
09:36:23|3.8752
09:36:24|3.8762
09:36:25|3.8754
09:36:26|3.8748
09:36:27|3.8748
09:36:28|3.8748
09:36:29|3.8748
09:36:30|3.8748
09:36:31|3.8755
09:36:33|3.8758
09:36:33|3.8758
09:36:34|3.8758
09:36:35|3.8758
09:36:36|3.8758
09:36:37|3.8752
09:36:38|3.8752
09:36:39|3.8752
09:36:41|3.8752
09:36:41|3.8752
09:36:42|3.8752
09:36:43|3.8737
09:36:45|3.8735
09:36:46|3.8737
09:36:46|3.875
09:36:47|3.877
09:36:48|3.877
09:36:50|3.8784
09:36:51|3.8783
09:36:52|3.8783
09:36:53|3.8783
09:36:54|3.8783
09:36:56|3.8776
09:36:57|3.8776
09:36:58|3.8776
09:36:58|3.8776
09:37:00|3.8776
09:37:02|3.8776
09:37:03|3.8781
09:37:04|3.8782
09:37:05|3.8783
09:37:05|3.8787
09:37:06|3.8787
09:37:08|3.88
09:37:08|3.8826
09:37:09|3.8826
09:37:11|3.8827
09:37:11|3.8827
09:37:12|3.8825
09:37:14|3.8806
09:37:15|3.8806
09:37:16|3.8803
09:37:17|3.8803
09:37:18|3.8803
09:37:19|3.8803
09:37:20|3.8803
09:37:21|3.8803
09:37:22|3.883
09:37:23|3.8836
09:37:24|3.8843
09:37:25|3.8853
09:37:26|3.8864
09:37:27|3.8861
09:37:28|3.8875
09:37:29|3.8884
09:37:30|3.8886
09:37:31|3.89
09:37:32|3.8902
09:37:33|3.8916
09:37:34|3.8928
09:37:35|3.8928
09:37:36|3.8928
09:37:37|3.8948
09:37:38|3.8951
09:37:39|3.8978
09:37:40|3.8972
09:37:41|3.9
09:37:42|3.9033
09:37:43|3.9005
09:37:44|3.9022
09:37:45|3.9009
09:37:46|3.9009
09:37:47|3.9013
09:37:48|3.9025
09:37:49|3.8988
09:37:51|3.8947
09:37:52|3.8958
09:37:53|3.8966
09:37:54|3.897
09:37:55|3.8964
09:37:57|3.8947
09:37:57|3.8946
09:37:58|3.8949
09:37:59|3.8944
09:38:00|3.896
09:38:02|3.8957
09:38:03|3.8959
09:38:03|3.8946
09:38:04|3.8939
09:38:06|3.8953
09:38:07|3.8954
09:38:08|3.8973
09:38:09|3.8972
09:38:10|3.8975
09:38:11|3.8959
09:38:12|3.8966
09:38:13|3.8969
09:38:14|3.898
09:38:14|3.8992
09:38:15|3.9005
09:38:17|3.9007
09:38:18|3.9033
09:38:19|3.9019
09:38:20|3.901
09:38:21|3.9002
09:38:22|3.9002
09:38:23|3.899
09:38:24|3.8977
09:38:25|3.8984
09:38:26|3.8996
09:38:26|3.9003
09:38:28|3.9003
09:38:29|3.9002
09:38:30|3.9003
09:38:30|3.9
09:38:32|3.8993
09:38:33|3.8975
09:38:34|3.898
09:38:35|3.8966
09:38:36|3.8947
09:38:36|3.8944
09:38:38|3.8923
09:38:39|3.893
09:38:39|3.8935
09:38:41|3.8922
09:38:41|3.8933
09:38:43|3.8935
09:38:44|3.8931
09:38:44|3.8943
09:38:46|3.8943
09:38:47|3.8937
09:38:47|3.8938
09:38:49|3.8926
09:38:50|3.8924
09:38:50|3.8931
09:38:52|3.8931
09:38:53|3.893
09:38:54|3.8943
09:38:56|3.8943
09:38:56|3.8937
09:38:58|3.8926
09:38:59|3.8926
09:39:00|3.8929
09:39:01|3.8933
09:39:02|3.8937
09:39:03|3.8956
09:39:04|3.8962
09:39:05|3.8964
09:39:06|3.8968
09:39:07|3.8953
09:39:08|3.8953
09:39:09|3.8953
09:39:10|3.8956
09:39:11|3.8944
09:39:12|3.895
09:39:13|3.8943
09:39:14|3.8936
09:39:15|3.8932
09:39:16|3.8933
09:39:17|3.8922
09:39:18|3.8922
09:39:19|3.8919
09:39:20|3.893
09:39:21|3.893
09:39:22|3.893
09:39:23|3.893
09:39:24|3.8934
09:39:25|3.8945
09:39:26|3.8957
09:39:27|3.8955
09:39:28|3.8955
09:39:29|3.8955
09:39:30|3.8955
09:39:31|3.8955
09:39:32|3.8957
09:39:33|3.8957
09:39:34|3.8975
09:39:35|3.8976
09:39:36|3.8976
09:39:37|3.8976
09:39:38|3.8976
09:39:39|3.8976
09:39:40|3.8975
09:39:41|3.8972
09:39:42|3.8973
09:39:43|3.8973
09:39:44|3.8973
09:39:45|3.8975
09:39:46|3.8984
09:39:47|3.8996
09:39:48|3.8996
09:39:49|3.8992
09:39:50|3.8993
09:39:51|3.8995
09:39:53|3.8992
09:39:54|3.8991
09:39:55|3.8992
09:39:57|3.8995
09:39:57|3.8994
09:39:58|3.8998
09:39:59|3.8993
09:40:00|3.8993
09:40:01|3.8995
09:40:02|3.9004
09:40:04|3.9004
09:40:05|3.9004
09:40:06|3.903
09:40:07|3.9034
09:40:08|3.9039
09:40:09|3.9044
09:40:10|3.9042
09:40:11|3.9031
09:40:12|3.9007
09:40:13|3.9008
09:40:14|3.8983
09:40:15|3.8989
09:40:16|3.8989
09:40:17|3.9006
09:40:18|3.9011
09:40:19|3.9027
09:40:21|3.9027
09:40:21|3.904
09:40:22|3.9042
09:40:23|3.9045
09:40:24|3.9065
09:40:25|3.9072
09:40:26|3.91
09:40:27|3.9109
09:40:28|3.9107
09:40:29|3.9093
09:40:30|3.9128
09:40:31|3.9113
09:40:32|3.9092
09:40:33|3.9085
09:40:34|3.9088
09:40:35|3.9063
09:40:36|3.908
09:40:37|3.9098
09:40:38|3.9076
09:40:39|3.9084
09:40:40|3.905
09:40:41|3.9063
09:40:42|3.9059
09:40:43|3.9061
09:40:45|3.905
09:40:45|3.9044
09:40:47|3.9046
09:40:47|3.9047
09:40:48|3.9064
09:40:49|3.9065
09:40:51|3.9065
09:40:52|3.9065
09:40:53|3.9064
09:40:54|3.9069
09:40:55|3.9069
09:40:56|3.9087
09:40:58|3.9083
09:40:58|3.9078
09:40:59|3.9063
09:41:01|3.9045
09:41:02|3.9051
09:41:03|3.9054
09:41:04|3.9053
09:41:05|3.9053
09:41:06|3.9056
09:41:06|3.9051
09:41:07|3.9052
09:41:09|3.9049
09:41:10|3.9048
09:41:11|3.9046
09:41:12|3.9035
09:41:13|3.9019
09:41:14|3.9008
09:41:14|3.9003
09:41:16|3.9003
09:41:17|3.9007
09:41:18|3.9019
09:41:19|3.9013
09:41:20|3.907
09:41:21|3.9061
09:41:22|3.905
09:41:23|3.9037
09:41:24|3.9037
09:41:25|3.9039
09:41:26|3.9036
09:41:27|3.9036
09:41:28|3.9034
09:41:29|3.904
09:41:30|3.904
09:41:31|3.9042
09:41:32|3.9029
09:41:33|3.9028
09:41:34|3.9028
09:41:35|3.9018
09:41:36|3.9003
09:41:37|3.9011
09:41:38|3.9001
09:41:39|3.8996
09:41:40|3.9003
09:41:41|3.9013
09:41:42|3.9013
09:41:43|3.9009
09:41:44|3.901
09:41:45|3.9015
09:41:46|3.9018
09:41:47|3.8998
09:41:48|3.9012
09:41:49|3.9013
09:41:50|3.9006
09:41:51|3.8997
09:41:52|3.9005
09:41:53|3.9022
09:41:54|3.9019
09:41:55|3.9018
09:41:56|3.9023
09:41:58|3.9016
09:41:58|3.9021
09:42:00|3.9012
09:42:01|3.9014
09:42:02|3.9013
09:42:03|3.9012
09:42:04|3.9011
09:42:05|3.9008
09:42:06|3.9014
09:42:07|3.9011
09:42:08|3.9001
09:42:09|3.9004
09:42:10|3.9
09:42:11|3.8985
09:42:12|3.8984
09:42:13|3.8996
09:42:14|3.8994
09:42:15|3.8992
09:42:16|3.899
09:42:17|3.8995
09:42:18|3.901
09:42:19|3.9015
09:42:20|3.9022
09:42:21|3.9027
09:42:22|3.9048
09:42:23|3.9034
09:42:24|3.904
09:42:25|3.9039
09:42:26|3.9055
09:42:27|3.9065
09:42:28|3.9065
09:42:29|3.9065
09:42:30|3.9065
09:42:31|3.9051
09:42:32|3.9052
09:42:33|3.9053
09:42:34|3.9051
09:42:35|3.9037
09:42:36|3.9036
09:42:37|3.9042
09:42:38|3.905
09:42:39|3.9035
09:42:40|3.9027
09:42:41|3.9039
09:42:42|3.9039
09:42:43|3.9043
09:42:44|3.9043
09:42:45|3.9043
09:42:46|3.906
09:42:47|3.9058
09:42:48|3.9046
09:42:49|3.9062
09:42:50|3.9062
09:42:51|3.9064
09:42:52|3.9064
09:42:53|3.9056
09:42:54|3.9062
09:42:55|3.9062
09:42:57|3.9062
09:42:57|3.9063
09:42:58|3.9063
09:42:59|3.9062
09:43:01|3.9047
09:43:01|3.9046
09:43:03|3.9051
09:43:03|3.9039
09:43:05|3.9039
09:43:05|3.9044
09:43:07|3.9044
09:43:08|3.9051
09:43:08|3.9051
09:43:10|3.905
09:43:10|3.9046
09:43:11|3.9048
09:43:12|3.9055
09:43:13|3.9055
09:43:14|3.9052
09:43:16|3.9052
09:43:17|3.9065
09:43:17|3.9055
09:43:19|3.9057
09:43:20|3.9058
09:43:20|3.907
09:43:22|3.907
09:43:23|3.907
09:43:24|3.9066
09:43:25|3.9069
09:43:25|3.907
09:43:26|3.9069
09:43:27|3.9066
09:43:29|3.9066
09:43:30|3.9059
09:43:30|3.9059
09:43:31|3.905
09:43:32|3.905
09:43:33|3.9048
09:43:34|3.9039
09:43:36|3.9015
09:43:36|3.9012
09:43:37|3.9034
09:43:39|3.9031
09:43:40|3.9029
09:43:40|3.9029
09:43:41|3.9025
09:43:42|3.9029
09:43:43|3.9028
09:43:44|3.9025
09:43:46|3.902
09:43:47|3.9011
09:43:47|3.9012
09:43:48|3.901
09:43:49|3.901
09:43:50|3.9011
09:43:52|3.9001
09:43:52|3.9008
09:43:53|3.9008
09:43:54|3.9008
09:43:55|3.9008
09:43:56|3.9004
09:43:58|3.9019
09:44:00|3.9032
09:44:01|3.9031
09:44:02|3.9043
09:44:03|3.9037
09:44:04|3.9037
09:44:05|3.9034
09:44:06|3.9034
09:44:07|3.9031
09:44:08|3.903
09:44:09|3.903
09:44:10|3.902
09:44:11|3.9022
09:44:12|3.9014
09:44:13|3.8992
09:44:14|3.8988
09:44:15|3.8982
09:44:16|3.8976
09:44:17|3.8976
09:44:18|3.8974
09:44:19|3.8983
09:44:20|3.898
09:44:22|3.898
09:44:22|3.8973
09:44:23|3.8972
09:44:25|3.8972
09:44:25|3.8964
09:44:27|3.8971
09:44:28|3.8964
09:44:29|3.8958
09:44:29|3.8947
09:44:30|3.8928
09:44:32|3.8931
09:44:33|3.8929
09:44:33|3.894
09:44:35|3.8946
09:44:36|3.8968
09:44:37|3.8967
09:44:38|3.8956
09:44:39|3.8956
09:44:40|3.8943
09:44:41|3.8936
09:44:42|3.8938
09:44:43|3.8938
09:44:44|3.8938
09:44:44|3.893
09:44:46|3.8929
09:44:47|3.8927
09:44:47|3.8929
09:44:49|3.8929
09:44:49|3.8929
09:44:51|3.8931
09:44:52|3.8927
09:44:53|3.8916
09:44:54|3.8915
09:44:55|3.8919
09:44:56|3.8919
09:44:57|3.892
09:44:59|3.8926
09:45:00|3.893
09:45:01|3.893
09:45:02|3.8958
09:45:03|3.8974
09:45:04|3.8986
09:45:05|3.8988
09:45:06|3.9005
09:45:07|3.8995
09:45:08|3.8986
09:45:09|3.8986
09:45:10|3.8986
09:45:11|3.9002
09:45:12|3.8998
09:45:13|3.9008
09:45:14|3.9008
09:45:15|3.9015
09:45:16|3.9015
09:45:17|3.9012
09:45:18|3.901
09:45:19|3.901
09:45:20|3.9026
09:45:21|3.9017
09:45:22|3.902
09:45:23|3.9025
09:45:24|3.9019
09:45:25|3.901
09:45:26|3.9001
09:45:27|3.9001
09:45:28|3.8977
09:45:29|3.8981
09:45:30|3.9022
09:45:31|3.9019
09:45:32|3.9018
09:45:33|3.8999
09:45:34|3.8986
09:45:35|3.8986
09:45:36|3.8974
09:45:37|3.8968
09:45:38|3.8968
09:45:39|3.898
09:45:40|3.8991
09:45:41|3.8991
09:45:42|3.8991
09:45:43|3.8991
09:45:44|3.8991
09:45:46|3.8987
09:45:46|3.8969
09:45:47|3.8965
09:45:48|3.8965
09:45:49|3.8965
09:45:50|3.8957
09:45:51|3.8957
09:45:52|3.8958
09:45:53|3.896
09:45:54|3.896
09:45:55|3.8961
09:45:56|3.8961
09:45:57|3.8969
09:45:59|3.8968
09:46:00|3.8959
09:46:01|3.8956
09:46:03|3.895
09:46:04|3.895
09:46:04|3.895
09:46:06|3.8946
09:46:07|3.8946
09:46:08|3.8938
09:46:09|3.8934
09:46:10|3.8927
09:46:11|3.8929
09:46:12|3.8929
09:46:13|3.8923
09:46:14|3.8918
09:46:15|3.8916
09:46:16|3.8915
09:46:17|3.892
09:46:18|3.892
09:46:19|3.8919
09:46:20|3.8914
09:46:21|3.891
09:46:22|3.891
09:46:23|3.8914
09:46:24|3.8913
09:46:25|3.891
09:46:26|3.8912
09:46:27|3.8907
09:46:28|3.8908
09:46:29|3.8903
09:46:30|3.8906
09:46:31|3.8905
09:46:32|3.8903
09:46:33|3.8906
09:46:34|3.8906
09:46:35|3.8906
09:46:36|3.8906
09:46:37|3.8913
09:46:38|3.8913
09:46:39|3.8913
09:46:41|3.89
09:46:41|3.8904
09:46:43|3.8892
09:46:44|3.8868
09:46:44|3.8874
09:46:46|3.8875
09:46:46|3.8879
09:46:48|3.8862
09:46:49|3.8856
09:46:49|3.8858
09:46:51|3.8889
09:46:51|3.8909
09:46:52|3.8908
09:46:53|3.8909
09:46:54|3.8907
09:46:56|3.8898
09:46:56|3.89
09:46:57|3.8908
09:46:59|3.8909
09:46:59|3.8907
09:47:00|3.89
09:47:02|3.8899
09:47:03|3.8899
09:47:04|3.8898
09:47:05|3.8889
09:47:06|3.8903
09:47:07|3.8903
09:47:08|3.8904
09:47:09|3.8904
09:47:10|3.89
09:47:11|3.8887
09:47:12|3.8897
09:47:13|3.8898
09:47:14|3.8899
09:47:15|3.8917
09:47:16|3.8917
09:47:17|3.8917
09:47:18|3.8934
09:47:19|3.8942
09:47:20|3.8938
09:47:21|3.894
09:47:22|3.8931
09:47:23|3.8931
09:47:24|3.8936
09:47:25|3.8941
09:47:26|3.8934
09:47:27|3.8933
09:47:28|3.893
09:47:29|3.893
09:47:30|3.893
09:47:31|3.893
09:47:32|3.893
09:47:33|3.893
09:47:34|3.8929
09:47:35|3.8926
09:47:36|3.8921
09:47:37|3.8926
09:47:38|3.8923
09:47:39|3.8923
09:47:40|3.8923
09:47:41|3.8923
09:47:42|3.8923
09:47:43|3.8923
09:47:44|3.8924
09:47:45|3.892
09:47:46|3.892
09:47:47|3.8923
09:47:48|3.8922
09:47:49|3.8934
09:47:50|3.8941
09:47:51|3.8937
09:47:52|3.8941
09:47:53|3.8941
09:47:54|3.8935
09:47:55|3.8939
09:47:56|3.8941
09:47:57|3.8941
09:47:58|3.8941
09:47:59|3.8941
09:48:00|3.8948
09:48:02|3.8944
09:48:03|3.8946
09:48:04|3.8946
09:48:05|3.8943
09:48:06|3.8944
09:48:07|3.8942
09:48:08|3.896
09:48:09|3.8955
09:48:10|3.8949
09:48:11|3.8946
09:48:12|3.8946
09:48:13|3.8946
09:48:14|3.8943
09:48:15|3.8951
09:48:16|3.8938
09:48:17|3.8944
09:48:18|3.8944
09:48:19|3.8944
09:48:20|3.8952
09:48:21|3.8942
09:48:22|3.8942
09:48:23|3.8942
09:48:24|3.8962
09:48:25|3.8974
09:48:26|3.8976
09:48:27|3.8977
09:48:28|3.8977
09:48:29|3.8977
09:48:30|3.8985
09:48:31|3.8991
09:48:32|3.8991
09:48:33|3.9008
09:48:34|3.9011
09:48:35|3.9011
09:48:36|3.9011
09:48:37|3.9011
09:48:38|3.9005
09:48:39|3.9005
09:48:40|3.8998
09:48:41|3.8999
09:48:42|3.8999
09:48:43|3.8999
09:48:44|3.8999
09:48:45|3.8993
09:48:46|3.8976
09:48:47|3.8976
09:48:48|3.8976
09:48:49|3.8976
09:48:50|3.8976
09:48:51|3.8976
09:48:52|3.8983
09:48:53|3.8985
09:48:54|3.8985
09:48:55|3.8984
09:48:56|3.8984
09:48:57|3.898
09:48:58|3.898
09:48:59|3.8985
09:49:00|3.8998
09:49:01|3.9004
09:49:03|3.9005
09:49:04|3.9005
09:49:05|3.9004
09:49:07|3.8993
09:49:07|3.8985
09:49:08|3.8985
09:49:09|3.8985
09:49:10|3.8985
09:49:12|3.9008
09:49:12|3.9008
09:49:14|3.8999
09:49:15|3.8998
09:49:16|3.8998
09:49:16|3.8993
09:49:18|3.8992
09:49:19|3.8992
09:49:20|3.8994
09:49:21|3.9005
09:49:22|3.9005
09:49:23|3.9004
09:49:24|3.9
09:49:25|3.9
09:49:26|3.8993
09:49:27|3.9
09:49:28|3.9
09:49:29|3.8994
09:49:30|3.8987
09:49:31|3.8993
09:49:32|3.9001
09:49:33|3.8992
09:49:34|3.8987
09:49:35|3.8962
09:49:36|3.8942
09:49:37|3.8942
09:49:38|3.8968
09:49:39|3.8968
09:49:40|3.8968
09:49:42|3.9005
09:49:42|3.9008
09:49:44|3.9
09:49:44|3.9001
09:49:45|3.9
09:49:46|3.9001
09:49:47|3.9001
09:49:48|3.9001
09:49:49|3.9004
09:49:51|3.901
09:49:51|3.8999
09:49:52|3.9014
09:49:53|3.9003
09:49:54|3.8989
09:49:55|3.8989
09:49:57|3.8989
09:49:57|3.8988
09:49:58|3.8999
09:49:59|3.8995
09:50:01|3.8995
09:50:01|3.899
09:50:03|3.8989
09:50:04|3.898
09:50:05|3.9009
09:50:06|3.9009
09:50:07|3.898
09:50:08|3.9014
09:50:10|3.9015
09:50:11|3.9015
09:50:11|3.9015
09:50:12|3.9015
09:50:13|3.9015
09:50:14|3.9015
09:50:15|3.9015
09:50:16|3.9015
09:50:17|3.8999
09:50:18|3.8995
09:50:19|3.9001
09:50:21|3.9001
09:50:22|3.901
09:50:23|3.901
09:50:24|3.901
09:50:24|3.901
09:50:25|3.901
09:50:27|3.9022
09:50:27|3.9022
09:50:29|3.9022
09:50:30|3.9022
09:50:31|3.9027
09:50:31|3.9031
09:50:32|3.9033
09:50:34|3.9033
09:50:35|3.9035
09:50:36|3.9035
09:50:38|3.9035
09:50:38|3.9034
09:50:39|3.9038
09:50:40|3.9038
09:50:41|3.9038
09:50:42|3.9038
09:50:43|3.9046
09:50:44|3.9046
09:50:45|3.9046
09:50:46|3.9046
09:50:47|3.9038
09:50:48|3.9029
09:50:49|3.9034
09:50:50|3.9033
09:50:51|3.9039
09:50:52|3.9039
09:50:53|3.9039
09:50:54|3.9043
09:50:55|3.9036
09:50:56|3.9036
09:50:57|3.9036
09:50:58|3.9029
09:50:59|3.9029
09:51:00|3.9029
09:51:01|3.9029
09:51:02|3.9034
09:51:04|3.9009
09:51:05|3.9
09:51:05|3.9001
09:51:07|3.9002
09:51:08|3.9002
09:51:09|3.8999
09:51:10|3.9
09:51:11|3.8997
09:51:12|3.899
09:51:13|3.898
09:51:14|3.8964
09:51:15|3.8973
09:51:16|3.8973
09:51:17|3.8973
09:51:18|3.8973
09:51:19|3.9008
09:51:20|3.903
09:51:21|3.9022
09:51:22|3.9022
09:51:23|3.9019
09:51:24|3.9021
09:51:25|3.9019
09:51:26|3.9019
09:51:27|3.9018
09:51:27|3.9008
09:51:29|3.9019
09:51:30|3.901
09:51:31|3.8986
09:51:32|3.8986
09:51:33|3.8996
09:51:34|3.8996
09:51:35|3.8997
09:51:36|3.8997
09:51:37|3.8996
09:51:38|3.8996
09:51:39|3.8996
09:51:40|3.8997
09:51:41|3.8997
09:51:42|3.8998
09:51:43|3.8998
09:51:44|3.9
09:51:45|3.9
09:51:46|3.9
09:51:47|3.9
09:51:48|3.9
09:51:49|3.9
09:51:50|3.9001
09:51:51|3.9001
09:51:52|3.9001
09:51:53|3.9005
09:51:54|3.9004
09:51:55|3.8998
09:51:56|3.8999
09:51:57|3.8999
09:51:58|3.8999
09:51:59|3.9
09:52:00|3.9012
09:52:01|3.902
09:52:02|3.9019
09:52:03|3.9029
09:52:05|3.9029
09:52:06|3.902
09:52:07|3.9021
09:52:08|3.9022
09:52:10|3.9033
09:52:10|3.9033
09:52:11|3.9032
09:52:12|3.9018
09:52:13|3.9018
09:52:14|3.9009
09:52:15|3.9009
09:52:16|3.9009
09:52:17|3.9005
09:52:18|3.8996
09:52:19|3.8996
09:52:20|3.8996
09:52:21|3.8991
09:52:22|3.8983
09:52:23|3.8997
09:52:24|3.8999
09:52:25|3.8958
09:52:26|3.8958
09:52:27|3.8959
09:52:28|3.8958
09:52:29|3.8958
09:52:30|3.8958
09:52:31|3.8958
09:52:32|3.8958
09:52:33|3.8959
09:52:34|3.8959
09:52:35|3.8959
09:52:36|3.897
09:52:37|3.8968
09:52:38|3.8968
09:52:39|3.8972
09:52:40|3.8972
09:52:41|3.8972
09:52:42|3.8967
09:52:43|3.8964
09:52:44|3.8965
09:52:46|3.8973
09:52:47|3.8993
09:52:48|3.9017
09:52:49|3.8992
09:52:50|3.8992
09:52:50|3.8976
09:52:51|3.898
09:52:53|3.898
09:52:54|3.8986
09:52:55|3.8986
09:52:56|3.8986
09:52:56|3.9005
09:52:58|3.9005
09:52:58|3.9009
09:53:00|3.9
09:53:00|3.9002
09:53:02|3.9012
09:53:03|3.9013
09:53:04|3.9014
09:53:05|3.9014
09:53:06|3.9013
09:53:07|3.9016
09:53:08|3.9022
09:53:09|3.9022
09:53:10|3.9014
09:53:11|3.9005
09:53:12|3.8992
09:53:13|3.8992
09:53:15|3.8995
09:53:15|3.8995
09:53:16|3.8995
09:53:17|3.9002
09:53:18|3.9002
09:53:19|3.9019
09:53:20|3.9017
09:53:21|3.9017
09:53:22|3.9017
09:53:24|3.9017
09:53:24|3.9031
09:53:26|3.9033
09:53:26|3.9033
09:53:27|3.9033
09:53:29|3.903
09:53:30|3.903
09:53:32|3.9032
09:53:32|3.9026
09:53:33|3.9028
09:53:34|3.9027
09:53:36|3.9017
09:53:36|3.9023
09:53:38|3.9022
09:53:39|3.9018
09:53:39|3.9018
09:53:40|3.902
09:53:41|3.9025
09:53:42|3.9025
09:53:43|3.9025
09:53:45|3.9021
09:53:45|3.9021
09:53:46|3.9027
09:53:47|3.9027
09:53:48|3.9025
09:53:49|3.9025
09:53:50|3.9022
09:53:51|3.9022
09:53:52|3.9022
09:53:53|3.8995
09:53:55|3.8991
09:53:56|3.899
09:53:57|3.8986
09:53:57|3.8963
09:53:59|3.8964
09:53:59|3.8965
09:54:00|3.8969
09:54:01|3.8969
09:54:02|3.8969
09:54:03|3.8969
09:54:04|3.8969
09:54:05|3.8969
09:54:07|3.897
09:54:08|3.8966
09:54:09|3.8968
09:54:10|3.8961
09:54:11|3.896
09:54:12|3.8961
09:54:14|3.8961
09:54:14|3.8954
09:54:16|3.8952
09:54:16|3.8929
09:54:18|3.8914
09:54:19|3.8914
09:54:19|3.8918
09:54:21|3.8932
09:54:21|3.8932
09:54:22|3.8924
09:54:24|3.893
09:54:25|3.893
09:54:25|3.893
09:54:27|3.8928
09:54:27|3.8926
09:54:29|3.8915
09:54:30|3.8915
09:54:31|3.892
09:54:31|3.892
09:54:33|3.8892
09:54:33|3.8892
09:54:35|3.8896
09:54:36|3.8894
09:54:36|3.8894
09:54:37|3.8897
09:54:38|3.8897
09:54:39|3.8897
09:54:41|3.8893
09:54:42|3.8893
09:54:43|3.8898
09:54:44|3.8898
09:54:45|3.8898
09:54:46|3.89
09:54:46|3.8902
09:54:48|3.8898
09:54:49|3.8911
09:54:50|3.8902
09:54:51|3.8902
09:54:52|3.8891
09:54:53|3.8889
09:54:54|3.8888
09:54:55|3.8888
09:54:56|3.8888
09:54:57|3.8888
09:54:58|3.8916
09:54:59|3.8908
09:54:59|3.8904
09:55:01|3.8904
09:55:02|3.8904
09:55:02|3.8916
09:55:04|3.8915
09:55:05|3.8906
09:55:05|3.8906
09:55:07|3.8908
09:55:07|3.8905
09:55:09|3.8905
09:55:10|3.8905
09:55:11|3.8906
09:55:13|3.8912
09:55:13|3.8894
09:55:15|3.8896
09:55:16|3.8896
09:55:17|3.8906
09:55:18|3.8905
09:55:19|3.8903
09:55:20|3.8912
09:55:21|3.8926
09:55:22|3.8919
09:55:23|3.8919
09:55:24|3.8939
09:55:25|3.898
09:55:26|3.9002
09:55:27|3.8994
09:55:28|3.8994
09:55:29|3.8989
09:55:29|3.8989
09:55:31|3.8985
09:55:32|3.8985
09:55:33|3.8985
09:55:34|3.8985
09:55:35|3.8989
09:55:36|3.8989
09:55:37|3.8999
09:55:38|3.8997
09:55:39|3.8981
09:55:40|3.8981
09:55:40|3.8981
09:55:42|3.8978
09:55:43|3.8973
09:55:43|3.8973
09:55:45|3.8973
09:55:46|3.8977
09:55:47|3.9
09:55:48|3.9011
09:55:49|3.9024
09:55:50|3.9017
09:55:51|3.9022
09:55:52|3.9043
09:55:52|3.9044
09:55:53|3.9044
09:55:54|3.9045
09:55:56|3.9048
09:55:56|3.9045
09:55:57|3.9044
09:55:59|3.9045
09:56:00|3.9041
09:56:00|3.902
09:56:02|3.9032
09:56:02|3.9028
09:56:04|3.903
09:56:05|3.9031
09:56:06|3.9041
09:56:07|3.9069
09:56:08|3.9083
09:56:09|3.9097
09:56:11|3.9103
09:56:11|3.9092
09:56:12|3.9094
09:56:14|3.9106
09:56:15|3.9098
09:56:17|3.9101
09:56:17|3.9101
09:56:18|3.9101
09:56:19|3.9101
09:56:20|3.909
09:56:21|3.908
09:56:22|3.907
09:56:23|3.9064
09:56:24|3.906
09:56:25|3.9058
09:56:26|3.9054
09:56:27|3.9051
09:56:28|3.9051
09:56:29|3.9051
09:56:30|3.9051
09:56:31|3.9048
09:56:32|3.9046
09:56:33|3.9046
09:56:34|3.9034
09:56:35|3.9034
09:56:36|3.9037
09:56:37|3.9035
09:56:38|3.9033
09:56:40|3.9033
09:56:41|3.9033
09:56:41|3.9033
09:56:42|3.9035
09:56:43|3.904
09:56:45|3.904
09:56:46|3.9033
09:56:47|3.9033
09:56:48|3.9033
09:56:49|3.904
09:56:50|3.9035
09:56:51|3.9039
09:56:52|3.9039
09:56:53|3.9044
09:56:54|3.9042
09:56:55|3.9045
09:56:56|3.9045
09:56:57|3.904
09:56:58|3.9066
09:56:59|3.9066
09:57:00|3.9073
09:57:01|3.9073
09:57:02|3.9054
09:57:03|3.9061
09:57:04|3.9061
09:57:05|3.9076
09:57:06|3.9064
09:57:07|3.9067
09:57:08|3.9073
09:57:09|3.9085
09:57:11|3.9104
09:57:12|3.9095
09:57:13|3.9089
09:57:14|3.9086
09:57:15|3.9086
09:57:16|3.9086
09:57:16|3.9075
09:57:18|3.9069
09:57:20|3.9053
09:57:21|3.9053
09:57:22|3.9053
09:57:23|3.9047
09:57:24|3.9046
09:57:25|3.9046
09:57:26|3.9046
09:57:27|3.9046
09:57:28|3.9057
09:57:29|3.9062
09:57:30|3.9062
09:57:31|3.9062
09:57:33|3.905
09:57:33|3.905
09:57:34|3.905
09:57:35|3.905
09:57:36|3.9048
09:57:37|3.9047
09:57:38|3.9048
09:57:39|3.904
09:57:41|3.9039
09:57:41|3.9036
09:57:42|3.9032
09:57:43|3.9022
09:57:44|3.9022
09:57:46|3.9022
09:57:47|3.9022
09:57:47|3.9021
09:57:49|3.902
09:57:49|3.9018
09:57:50|3.902
09:57:51|3.9022
09:57:53|3.9035
09:57:53|3.904
09:57:54|3.9042
09:57:56|3.9043
09:57:57|3.9043
09:57:58|3.9043
09:57:59|3.9044
09:58:00|3.9044
09:58:01|3.9037
09:58:02|3.9038
09:58:03|3.9044
09:58:04|3.9043
09:58:05|3.9043
09:58:06|3.9043
09:58:07|3.9038
09:58:08|3.9033
09:58:09|3.9034
09:58:10|3.9034
09:58:12|3.9033
09:58:13|3.9033
09:58:14|3.9038
09:58:15|3.9038
09:58:16|3.9048
09:58:18|3.905
09:58:19|3.9056
09:58:20|3.9051
09:58:21|3.9054
09:58:22|3.9056
09:58:23|3.9058
09:58:24|3.9054
09:58:25|3.9054
09:58:25|3.9042
09:58:26|3.9042
09:58:27|3.9042
09:58:29|3.9033
09:58:30|3.9033
09:58:30|3.9033
09:58:31|3.9033
09:58:32|3.9033
09:58:33|3.9032
09:58:35|3.9032
09:58:35|3.9032
09:58:36|3.9032
09:58:38|3.9023
09:58:39|3.9032
09:58:39|3.9032
09:58:40|3.9039
09:58:42|3.9039
09:58:43|3.9038
09:58:43|3.9038
09:58:45|3.9038
09:58:46|3.9038
09:58:47|3.9024
09:58:48|3.9022
09:58:49|3.902
09:58:49|3.902
09:58:51|3.9016
09:58:52|3.9015
09:58:52|3.9016
09:58:54|3.9016
09:58:55|3.9022
09:58:56|3.9022
09:58:57|3.9024
09:58:58|3.9024
09:58:58|3.9032
09:58:59|3.9032
09:59:01|3.9032
09:59:02|3.9033
09:59:03|3.9042
09:59:04|3.9047
09:59:05|3.9047
09:59:06|3.9058
09:59:07|3.9065
09:59:08|3.9068
09:59:09|3.9065
09:59:10|3.9065
09:59:11|3.9058
09:59:13|3.9041
09:59:14|3.904
09:59:15|3.904
09:59:16|3.904
09:59:17|3.9022
09:59:18|3.9022
09:59:19|3.9045
09:59:20|3.9065
09:59:21|3.9077
09:59:22|3.9088
09:59:23|3.9082
09:59:24|3.9081
09:59:26|3.9077
09:59:26|3.9077
09:59:27|3.9079
09:59:28|3.908
09:59:29|3.9084
09:59:30|3.9082
09:59:32|3.9093
09:59:32|3.9093
09:59:33|3.9085
09:59:34|3.9085
09:59:35|3.9087
09:59:37|3.9087
09:59:37|3.9058
09:59:38|3.9059
09:59:39|3.9069
09:59:40|3.907
09:59:41|3.9052
09:59:43|3.9052
09:59:44|3.9062
09:59:45|3.9069
09:59:45|3.9066
09:59:47|3.9066
09:59:47|3.9065
09:59:48|3.9074
09:59:49|3.9072
09:59:50|3.9069
09:59:51|3.9069
09:59:53|3.9071
09:59:54|3.907
09:59:55|3.9072
09:59:55|3.9081
09:59:56|3.9085
09:59:57|3.9085
09:59:58|3.9085
10:00:00|3.9095
10:00:00|3.9128
10:00:01|3.9161
10:00:02|3.9183
10:00:04|3.9218
10:00:05|3.9237
10:00:05|3.9231
10:00:06|3.9225
10:00:08|3.9203
10:00:08|3.9176
10:00:10|3.9205
10:00:11|3.9202
10:00:12|3.9202
10:00:14|3.9168
10:00:15|3.9139
10:00:16|3.9145
10:00:16|3.9145
10:00:17|3.9155
10:00:19|3.9149
10:00:20|3.9168
10:00:22|3.9161
10:00:22|3.9158
10:00:23|3.9162
10:00:24|3.9164
10:00:25|3.9198
10:00:26|3.92
10:00:27|3.9197
10:00:28|3.9194
10:00:29|3.9202
10:00:30|3.9249
10:00:31|3.9219
10:00:32|3.9217
10:00:33|3.921
10:00:34|3.9196
10:00:35|3.919
10:00:36|3.919
10:00:37|3.9188
10:00:39|3.9187
10:00:40|3.9179
10:00:40|3.9174
10:00:41|3.915
10:00:43|3.9143
10:00:44|3.9133
10:00:45|3.9136
10:00:46|3.9143
10:00:47|3.9133
10:00:48|3.9116
10:00:50|3.9098
10:00:50|3.9101
10:00:51|3.9083
10:00:52|3.9111
10:00:53|3.9117
10:00:54|3.9118
10:00:55|3.9106
10:00:56|3.909
10:00:57|3.9097
10:00:58|3.9096
10:00:59|3.9059
10:01:00|3.9056
10:01:01|3.9077
10:01:02|3.9074
10:01:03|3.9075
10:01:04|3.9076
10:01:05|3.9076
10:01:06|3.9076
10:01:07|3.9083
10:01:08|3.9083
10:01:09|3.9091
10:01:10|3.9091
10:01:12|3.9084
10:01:12|3.9084
10:01:14|3.9066
10:01:15|3.9061
10:01:17|3.906
10:01:18|3.9061
10:01:18|3.906
10:01:20|3.906
10:01:21|3.9053
10:01:21|3.9057
10:01:22|3.9036
10:01:24|3.9048
10:01:24|3.9048
10:01:25|3.9042
10:01:27|3.9042
10:01:28|3.9034
10:01:28|3.9037
10:01:30|3.9038
10:01:31|3.9046
10:01:32|3.9048
10:01:33|3.9045
10:01:34|3.9045
10:01:35|3.9008
10:01:36|3.9004
10:01:37|3.9004
10:01:38|3.9007
10:01:38|3.9006
10:01:39|3.9002
10:01:40|3.9001
10:01:42|3.9017
10:01:43|3.9001
10:01:43|3.9007
10:01:44|3.9
10:01:45|3.8995
10:01:46|3.8992
10:01:48|3.8987
10:01:48|3.8997
10:01:49|3.9002
10:01:51|3.9004
10:01:52|3.9004
10:01:52|3.9002
10:01:54|3.9
10:01:54|3.9008
10:01:55|3.8999
10:01:56|3.9004
10:01:57|3.9009
10:01:58|3.9029
10:02:00|3.9027
10:02:00|3.9033
10:02:01|3.9028
10:02:02|3.9027
10:02:03|3.9024
10:02:05|3.9023
10:02:05|3.9023
10:02:06|3.9015
10:02:07|3.9017
10:02:08|3.9018
10:02:09|3.9002
10:02:10|3.8986
10:02:11|3.8978
10:02:12|3.8973
10:02:14|3.8962
10:02:15|3.8984
10:02:17|3.8984
10:02:18|3.8971
10:02:18|3.8971
10:02:20|3.8986
10:02:21|3.8969
10:02:22|3.8969
10:02:23|3.8965
10:02:24|3.8948
10:02:25|3.8914
10:02:25|3.8917
10:02:27|3.8916
10:02:27|3.8916
10:02:29|3.8919
10:02:30|3.8917
10:02:31|3.8918
10:02:31|3.8919
10:02:33|3.8927
10:02:34|3.8922
10:02:35|3.8924
10:02:36|3.8931
10:02:37|3.893
10:02:38|3.893
10:02:39|3.8941
10:02:39|3.8937
10:02:41|3.8941
10:02:41|3.8951
10:02:43|3.8951
10:02:44|3.8947
10:02:44|3.8953
10:02:46|3.8957
10:02:47|3.8957
10:02:48|3.8954
10:02:49|3.8954
10:02:50|3.8951
10:02:51|3.8951
10:02:52|3.8951
10:02:52|3.8954
10:02:54|3.8954
10:02:55|3.8954
10:02:56|3.8954
10:02:56|3.8961
10:02:58|3.8961
10:02:59|3.8961
10:03:00|3.8948
10:03:01|3.8948
10:03:02|3.8948
10:03:03|3.8949
10:03:04|3.8949
10:03:05|3.8949
10:03:07|3.895
10:03:08|3.895
10:03:08|3.895
10:03:09|3.8955
10:03:10|3.8954
10:03:11|3.8955
10:03:12|3.8958
10:03:13|3.896
10:03:14|3.896
10:03:16|3.8971
10:03:17|3.8971
10:03:18|3.8972
10:03:19|3.8972
10:03:21|3.8964
10:03:21|3.8964
10:03:22|3.8949
10:03:23|3.8941
10:03:24|3.8943
10:03:25|3.8941
10:03:26|3.894
10:03:27|3.8937
10:03:28|3.8937
10:03:29|3.8937
10:03:30|3.894
10:03:31|3.8938
10:03:32|3.8938
10:03:33|3.8925
10:03:34|3.8925
10:03:35|3.8932
10:03:36|3.8931
10:03:37|3.8933
10:03:38|3.8937
10:03:39|3.8937
10:03:40|3.8938
10:03:41|3.8938
10:03:42|3.8938
10:03:43|3.8938
10:03:44|3.8948
10:03:45|3.8948
10:03:46|3.8948
10:03:47|3.8948
10:03:48|3.8937
10:03:49|3.8937
10:03:50|3.8937
10:03:51|3.8943
10:03:52|3.8943
10:03:53|3.8943
10:03:54|3.8944
10:03:55|3.8953
10:03:56|3.8939
10:03:57|3.8937
10:03:58|3.8933
10:03:59|3.8932
10:04:00|3.893
10:04:01|3.8926
10:04:02|3.892
10:04:03|3.892
10:04:04|3.892
10:04:05|3.893
10:04:06|3.8949
10:04:07|3.8937
10:04:08|3.8935
10:04:09|3.893
10:04:10|3.8951
10:04:11|3.8951
10:04:12|3.8959
10:04:14|3.8997
10:04:14|3.8997
10:04:16|3.9002
10:04:17|3.9005
10:04:19|3.9009
10:04:20|3.9009
10:04:21|3.9009
10:04:22|3.9015
10:04:23|3.9015
10:04:24|3.901
10:04:25|3.9005
10:04:26|3.9005
10:04:27|3.9006
10:04:28|3.9006
10:04:29|3.9023
10:04:30|3.9016
10:04:31|3.9016
10:04:32|3.901
10:04:33|3.9
10:04:34|3.902
10:04:35|3.9033
10:04:36|3.9039
10:04:37|3.9036
10:04:38|3.9044
10:04:39|3.9051
10:04:40|3.9028
10:04:41|3.9025
10:04:42|3.9025
10:04:43|3.9027
10:04:44|3.9024
10:04:45|3.9021
10:04:46|3.9009
10:04:47|3.9009
10:04:48|3.9002
10:04:49|3.9
10:04:50|3.9
10:04:51|3.8992
10:04:52|3.8992
10:04:53|3.8987
10:04:54|3.8987
10:04:55|3.8999
10:04:56|3.8999
10:04:58|3.8994
10:04:58|3.8995
10:04:59|3.8995
10:05:00|3.8995
10:05:01|3.901
10:05:02|3.901
10:05:03|3.9011
10:05:04|3.9011
10:05:05|3.9011
10:05:06|3.8982
10:05:07|3.8982
10:05:09|3.8986
10:05:09|3.8987
10:05:10|3.8997
10:05:12|3.8997
10:05:12|3.8988
10:05:14|3.8988
10:05:15|3.8988
10:05:16|3.8987
10:05:17|3.8977
10:05:18|3.8976
10:05:20|3.8988
10:05:21|3.8989
10:05:22|3.8989
10:05:24|3.8989
10:05:24|3.8989
10:05:25|3.8989
10:05:26|3.8989
10:05:27|3.8989
10:05:29|3.8977
10:05:29|3.8977
10:05:31|3.8977
10:05:32|3.8984
10:05:33|3.8994
10:05:34|3.9
10:05:35|3.9005
10:05:36|3.9003
10:05:37|3.9003
10:05:38|3.9003
10:05:39|3.9003
10:05:40|3.9003
10:05:41|3.9007
10:05:42|3.9007
10:05:43|3.9006
10:05:44|3.9006
10:05:45|3.9006
10:05:46|3.9006
10:05:47|3.9011
10:05:48|3.9011
10:05:49|3.9011
10:05:50|3.9011
10:05:51|3.9011
10:05:52|3.9011
10:05:53|3.9011
10:05:54|3.9007
10:05:55|3.9007
10:05:56|3.9002
10:05:57|3.9002
10:05:58|3.9003
10:05:59|3.899
10:06:00|3.899
10:06:01|3.899
10:06:02|3.898
10:06:03|3.8989
10:06:04|3.8989
10:06:05|3.8991
10:06:06|3.8992
10:06:07|3.8993
10:06:08|3.8993
10:06:09|3.9
10:06:10|3.9018
10:06:11|3.9018
10:06:12|3.9011
10:06:13|3.9012
10:06:14|3.9002
10:06:15|3.8991
10:06:16|3.8987
10:06:17|3.898
10:06:18|3.898
10:06:20|3.898
10:06:20|3.898
10:06:21|3.898
10:06:22|3.898
10:06:23|3.8967
10:06:24|3.8971
10:06:25|3.8972
10:06:27|3.8979
10:06:28|3.8979
10:06:29|3.8977
10:06:30|3.8976
10:06:31|3.8976
10:06:32|3.8978
10:06:33|3.8976
10:06:34|3.8977
10:06:35|3.8976
10:06:36|3.8966
10:06:37|3.8999
10:06:38|3.8993
10:06:39|3.8998
10:06:40|3.8998
10:06:41|3.8998
10:06:42|3.8999
10:06:43|3.8994
10:06:44|3.8994
10:06:45|3.8995
10:06:46|3.8995
10:06:47|3.8995
10:06:48|3.8982
10:06:49|3.8982
10:06:50|3.8974
10:06:51|3.8974
10:06:52|3.8974
10:06:53|3.8974
10:06:54|3.8977
10:06:55|3.8991
10:06:56|3.8991
10:06:57|3.899
10:06:58|3.899
10:06:59|3.899
10:07:00|3.899
10:07:01|3.8987
10:07:02|3.8987
10:07:03|3.8987
10:07:04|3.8987
10:07:05|3.8987
10:07:06|3.8985
10:07:07|3.8985
10:07:08|3.8985
10:07:09|3.8977
10:07:10|3.898
10:07:11|3.8974
10:07:12|3.8974
10:07:13|3.8974
10:07:14|3.8969
10:07:15|3.8968
10:07:16|3.8956
10:07:17|3.8955
10:07:18|3.895
10:07:20|3.8947
10:07:21|3.8947
10:07:22|3.8947
10:07:23|3.8939
10:07:24|3.8944
10:07:26|3.8939
10:07:27|3.8942
10:07:27|3.8941
10:07:29|3.8941
10:07:29|3.8942
10:07:30|3.8951
10:07:32|3.8943
10:07:33|3.8942
10:07:34|3.8943
10:07:35|3.8943
10:07:36|3.8943
10:07:37|3.8943
10:07:38|3.8942
10:07:39|3.8935
10:07:40|3.8923
10:07:41|3.8923
10:07:42|3.8923
10:07:43|3.8923
10:07:44|3.8923
10:07:45|3.8926
10:07:46|3.8905
10:07:47|3.8915
10:07:48|3.8916
10:07:49|3.8916
10:07:50|3.8909
10:07:51|3.8909
10:07:52|3.8909
10:07:53|3.891
10:07:54|3.8906
10:07:55|3.8894
10:07:56|3.8893
10:07:57|3.8892
10:07:58|3.8878
10:07:59|3.8878
10:08:00|3.8896
10:08:01|3.8896
10:08:02|3.8909
10:08:03|3.8909
10:08:04|3.8909
10:08:05|3.888
10:08:06|3.8875
10:08:07|3.8872
10:08:08|3.8871
10:08:09|3.887
10:08:10|3.8867
10:08:11|3.885
10:08:12|3.8849
10:08:13|3.8847
10:08:14|3.8858
10:08:15|3.8847
10:08:16|3.8871
10:08:17|3.8871
10:08:18|3.8867
10:08:19|3.8867
10:08:21|3.8864
10:08:22|3.8864
10:08:23|3.8864
10:08:24|3.8869
10:08:25|3.8943
10:08:27|3.894
10:08:28|3.8942
10:08:28|3.8942
10:08:29|3.8939
10:08:30|3.8939
10:08:31|3.893
10:08:32|3.8925
10:08:33|3.8908
10:08:34|3.8885
10:08:35|3.8888
10:08:36|3.8895
10:08:37|3.8898
10:08:38|3.8897
10:08:39|3.8893
10:08:40|3.8901
10:08:41|3.8901
10:08:42|3.8885
10:08:43|3.8885
10:08:44|3.8895
10:08:45|3.8895
10:08:46|3.8882
10:08:47|3.8871
10:08:48|3.8859
10:08:49|3.8866
10:08:50|3.8866
10:08:51|3.8861
10:08:52|3.8865
10:08:53|3.8865
10:08:55|3.8865
10:08:55|3.8865
10:08:56|3.8865
10:08:57|3.8865
10:08:58|3.8865
10:08:59|3.8866
10:09:00|3.8875
10:09:01|3.8875
10:09:02|3.8877
10:09:03|3.8877
10:09:04|3.8879
10:09:05|3.8881
10:09:06|3.8885
10:09:07|3.8883
10:09:08|3.8865
10:09:09|3.8846
10:09:10|3.8859
10:09:11|3.8859
10:09:12|3.8859
10:09:13|3.8859
10:09:14|3.8859
10:09:15|3.8859
10:09:16|3.8862
10:09:18|3.8873
10:09:18|3.8872
10:09:19|3.8879
10:09:20|3.8882
10:09:21|3.8882
10:09:23|3.8903
10:09:24|3.8905
10:09:25|3.8904
10:09:26|3.8901
10:09:27|3.8889
10:09:28|3.8889
10:09:29|3.8883
10:09:30|3.8877
10:09:32|3.8884
10:09:32|3.8884
10:09:33|3.8884
10:09:34|3.8884
10:09:35|3.8884
10:09:37|3.8884
10:09:38|3.8882
10:09:38|3.8878
10:09:40|3.8876
10:09:41|3.8876
10:09:42|3.8876
10:09:43|3.8874
10:09:43|3.8867
10:09:45|3.8867
10:09:46|3.8864
10:09:47|3.8862
10:09:47|3.8862
10:09:48|3.886
10:09:50|3.8869
10:09:50|3.8869
10:09:52|3.8869
10:09:52|3.8878
10:09:54|3.8878
10:09:54|3.8878
10:09:55|3.8878
10:09:57|3.8878
10:09:58|3.8885
10:09:59|3.8885
10:10:00|3.8893
10:10:01|3.8893
10:10:02|3.8889
10:10:03|3.8889
10:10:04|3.8888
10:10:05|3.8888
10:10:06|3.8884
10:10:07|3.8884
10:10:08|3.8884
10:10:09|3.8888
10:10:10|3.8888
10:10:11|3.8888
10:10:12|3.8888
10:10:13|3.8888
10:10:13|3.8892
10:10:15|3.8892
10:10:16|3.8903
10:10:17|3.8909
10:10:18|3.8909
10:10:19|3.8907
10:10:19|3.8907
10:10:21|3.8907
10:10:21|3.8887
10:10:23|3.8883
10:10:24|3.8869
10:10:25|3.8876
10:10:26|3.8876
10:10:28|3.8876
10:10:29|3.8876
10:10:30|3.8876
10:10:30|3.8878
10:10:32|3.8878
10:10:32|3.8876
10:10:34|3.8878
10:10:34|3.8878
10:10:35|3.8878
10:10:36|3.8878
10:10:37|3.8885
10:10:39|3.8885
10:10:39|3.8903
10:10:40|3.8909
10:10:41|3.8903
10:10:42|3.8902
10:10:43|3.8901
10:10:44|3.8901
10:10:45|3.8901
10:10:47|3.8898
10:10:47|3.8898
10:10:49|3.8898
10:10:50|3.8887
10:10:50|3.8887
10:10:52|3.8883
10:10:53|3.8883
10:10:54|3.8883
10:10:55|3.8889
10:10:56|3.8893
10:10:57|3.8893
10:10:58|3.8893
10:10:59|3.8893
10:11:00|3.8893
10:11:01|3.8893
10:11:02|3.8884
10:11:03|3.8875
10:11:04|3.887
10:11:05|3.887
10:11:06|3.8866
10:11:07|3.8858
10:11:08|3.8858
10:11:09|3.8858
10:11:10|3.8855
10:11:11|3.8855
10:11:12|3.8858
10:11:13|3.8856
10:11:14|3.8852
10:11:15|3.8853
10:11:17|3.8857
10:11:18|3.8867
10:11:18|3.8874
10:11:19|3.8885
10:11:20|3.8887
10:11:21|3.8888
10:11:22|3.89
10:11:24|3.8894
10:11:25|3.8894
10:11:26|3.8898
10:11:27|3.8898
10:11:29|3.8899
10:11:30|3.8899
10:11:30|3.8899
10:11:32|3.8897
10:11:33|3.8897
10:11:34|3.8898
10:11:35|3.8897
10:11:36|3.8903
10:11:37|3.8903
10:11:38|3.8878
10:11:39|3.8876
10:11:40|3.8873
10:11:41|3.8873
10:11:42|3.8875
10:11:43|3.8875
10:11:44|3.8875
10:11:45|3.8875
10:11:46|3.8875
10:11:47|3.8875
10:11:48|3.8875
10:11:49|3.8875
10:11:50|3.8876
10:11:51|3.8876
10:11:52|3.8876
10:11:53|3.8877
10:11:53|3.8877
10:11:55|3.8877
10:11:56|3.888
10:11:56|3.8882
10:11:58|3.8876
10:11:59|3.8876
10:11:59|3.8876
10:12:01|3.8876
10:12:02|3.8876
10:12:03|3.8876
10:12:04|3.8876
10:12:05|3.8868
10:12:06|3.8861
10:12:07|3.8864
10:12:08|3.8864
10:12:09|3.8864
10:12:10|3.8864
10:12:11|3.8864
10:12:12|3.8863
10:12:13|3.8863
10:12:14|3.8862
10:12:15|3.8862
10:12:17|3.8846
10:12:17|3.8846
10:12:18|3.8845
10:12:20|3.8851
10:12:21|3.8851
10:12:22|3.8852
10:12:23|3.8852
10:12:24|3.8854
10:12:26|3.8862
10:12:27|3.8862
10:12:28|3.8861
10:12:29|3.8861
10:12:30|3.8861
10:12:31|3.8841
10:12:32|3.8844
10:12:33|3.8844
10:12:34|3.8844
10:12:35|3.8844
10:12:36|3.8844
10:12:37|3.8844
10:12:39|3.8844
10:12:40|3.8844
10:12:41|3.8844
10:12:42|3.8847
10:12:43|3.8847
10:12:43|3.8847
10:12:45|3.8847
10:12:46|3.8847
10:12:47|3.8844
10:12:48|3.8844
10:12:49|3.8845
10:12:50|3.8839
10:12:51|3.8845
10:12:52|3.8845
10:12:53|3.8836
10:12:54|3.8836
10:12:55|3.8839
10:12:56|3.8839
10:12:57|3.884
10:12:58|3.884
10:12:59|3.884
10:13:00|3.884
10:13:01|3.884
10:13:02|3.8839
10:13:03|3.8833
10:13:04|3.8833
10:13:05|3.8832
10:13:06|3.8833
10:13:07|3.8831
10:13:08|3.8831
10:13:09|3.8823
10:13:10|3.8821
10:13:11|3.8836
10:13:12|3.8841
10:13:13|3.8841
10:13:14|3.8839
10:13:15|3.8835
10:13:16|3.8835
10:13:17|3.8825
10:13:18|3.8815
10:13:19|3.8815
10:13:20|3.8814
10:13:21|3.8814
10:13:22|3.8814
10:13:23|3.8814
10:13:24|3.8805
10:13:25|3.8805
10:13:26|3.8805
10:13:28|3.8808
10:13:29|3.8808
10:13:29|3.8807
10:13:31|3.8807
10:13:32|3.8807
10:13:33|3.8806
10:13:34|3.8804
10:13:35|3.8801
10:13:36|3.8801
10:13:37|3.8788
10:13:38|3.8785
10:13:39|3.8781
10:13:40|3.8781
10:13:41|3.8781
10:13:42|3.8782
10:13:43|3.8752
10:13:44|3.8756
10:13:45|3.8741
10:13:46|3.8745
10:13:47|3.8748
10:13:47|3.8748
10:13:49|3.8748
10:13:50|3.8748
10:13:51|3.8755
10:13:52|3.8759
10:13:53|3.8759
10:13:53|3.8752
10:13:55|3.8753
10:13:56|3.8761
10:13:57|3.876
10:13:58|3.876
10:13:59|3.8759
10:14:00|3.8758
10:14:00|3.8758
10:14:02|3.8755
10:14:03|3.8758
10:14:04|3.8758
10:14:05|3.8758
10:14:06|3.8758
10:14:07|3.8758
10:14:07|3.8758
10:14:09|3.8759
10:14:09|3.8767
10:14:11|3.8772
10:14:12|3.8769
10:14:13|3.8777
10:14:14|3.8802
10:14:15|3.8802
10:14:16|3.8806
10:14:17|3.8786
10:14:18|3.8786
10:14:19|3.8777
10:14:20|3.8777
10:14:21|3.8777
10:14:22|3.8777
10:14:23|3.8789
10:14:24|3.8789
10:14:25|3.8789
10:14:26|3.8789
10:14:27|3.8789
10:14:29|3.8788
10:14:30|3.8789
10:14:31|3.8785
10:14:32|3.8774
10:14:33|3.8767
10:14:34|3.8772
10:14:35|3.8772
10:14:36|3.8772
10:14:37|3.8795
10:14:38|3.8775
10:14:39|3.8775
10:14:40|3.8777
10:14:41|3.8777
10:14:42|3.8774
10:14:43|3.8768
10:14:44|3.8769
10:14:45|3.8769
10:14:46|3.8769
10:14:47|3.8757
10:14:48|3.8756
10:14:50|3.8758
10:14:50|3.8758
10:14:51|3.8758
10:14:53|3.8765
10:14:54|3.8762
10:14:54|3.8762
10:14:55|3.8758
10:14:57|3.8758
10:14:58|3.876
10:14:58|3.8757
10:14:59|3.8757
10:15:00|3.8757
10:15:02|3.8751
10:15:03|3.8734
10:15:04|3.8734
10:15:05|3.8739
10:15:05|3.875
10:15:06|3.875
10:15:07|3.8752
10:15:09|3.8764
10:15:10|3.8762
10:15:11|3.8762
10:15:12|3.8777
10:15:13|3.8779
10:15:14|3.8765
10:15:15|3.8765
10:15:16|3.8766
10:15:17|3.8765
10:15:18|3.8768
10:15:19|3.8777
10:15:20|3.8786
10:15:21|3.8783
10:15:22|3.8785
10:15:23|3.8785
10:15:24|3.8795
10:15:25|3.8785
10:15:26|3.8783
10:15:27|3.8775
10:15:28|3.8778
10:15:30|3.8778
10:15:30|3.8768
10:15:32|3.8768
10:15:32|3.8768
10:15:33|3.8772
10:15:35|3.8776
10:15:36|3.8774
10:15:37|3.8777
10:15:38|3.8784
10:15:39|3.8784
10:15:39|3.8785
10:15:40|3.8785
10:15:42|3.8785
10:15:43|3.8785
10:15:44|3.8785
10:15:45|3.8785
10:15:46|3.8795
10:15:46|3.8795
10:15:48|3.8795
10:15:48|3.8795
10:15:50|3.8797
10:15:51|3.8797
10:15:51|3.8803
10:15:53|3.8802
10:15:54|3.8802
10:15:54|3.8802
10:15:56|3.8805
10:15:57|3.8804
10:15:58|3.8803
10:15:58|3.8803
10:16:00|3.8804
10:16:01|3.8804
10:16:02|3.8804
10:16:02|3.8804
10:16:04|3.8812
10:16:04|3.8812
10:16:05|3.881
10:16:06|3.881
10:16:08|3.881
10:16:08|3.881
10:16:09|3.8811
10:16:10|3.8811
10:16:11|3.881
10:16:13|3.881
10:16:14|3.8813
10:16:14|3.8808
10:16:16|3.8808
10:16:17|3.8808
10:16:18|3.8808
10:16:18|3.881
10:16:19|3.881
10:16:21|3.881
10:16:22|3.8804
10:16:22|3.8806
10:16:23|3.8807
10:16:25|3.8805
10:16:25|3.8806
10:16:26|3.8806
10:16:28|3.8806
10:16:28|3.88
10:16:30|3.8785
10:16:32|3.8783
10:16:33|3.8784
10:16:34|3.8784
10:16:35|3.879
10:16:36|3.8796
10:16:37|3.8813
10:16:38|3.8813
10:16:39|3.8813
10:16:40|3.8813
10:16:41|3.8867
10:16:42|3.8885
10:16:43|3.8877
10:16:44|3.8897
10:16:45|3.8896
10:16:46|3.8899
10:16:48|3.89
10:16:49|3.8894
10:16:50|3.8894
10:16:51|3.8894
10:16:52|3.8895
10:16:53|3.8895
10:16:53|3.8897
10:16:55|3.888
10:16:55|3.8859
10:16:57|3.8862
10:16:58|3.886
10:16:58|3.886
10:17:00|3.886
10:17:01|3.886
10:17:02|3.886
10:17:03|3.885
10:17:04|3.885
10:17:05|3.8853
10:17:06|3.8839
10:17:07|3.8831
10:17:08|3.8824
10:17:09|3.8818
10:17:10|3.8818
10:17:11|3.8818
10:17:12|3.8813
10:17:13|3.8805
10:17:14|3.8805
10:17:15|3.8805
10:17:16|3.8796
10:17:17|3.8794
10:17:18|3.8794
10:17:19|3.8796
10:17:20|3.8796
10:17:21|3.8796
10:17:22|3.8795
10:17:23|3.8806
10:17:24|3.8806
10:17:25|3.8806
10:17:26|3.8806
10:17:27|3.8814
10:17:28|3.8814
10:17:29|3.8814
10:17:30|3.8814
10:17:32|3.8814
10:17:33|3.8814
10:17:34|3.8814
10:17:35|3.8814
10:17:36|3.8814
10:17:37|3.8814
10:17:38|3.8819
10:17:39|3.8819
10:17:40|3.8831
10:17:41|3.8833
10:17:42|3.8833
10:17:43|3.8833
10:17:44|3.8833
10:17:45|3.8835
10:17:46|3.8844
10:17:47|3.8844
10:17:48|3.8844
10:17:49|3.8844
10:17:50|3.8844
10:17:51|3.8846
10:17:52|3.8846
10:17:53|3.888
10:17:54|3.8881
10:17:55|3.8909
10:17:57|3.8889
10:17:57|3.8901
10:17:58|3.8897
10:17:59|3.8897
10:18:00|3.8897
10:18:01|3.8888
10:18:02|3.8897
10:18:03|3.8891
10:18:04|3.889
10:18:05|3.889
10:18:06|3.8885
10:18:07|3.8878
10:18:08|3.8878
10:18:09|3.8869
10:18:10|3.8844
10:18:11|3.8839
10:18:12|3.8839
10:18:13|3.8843
10:18:14|3.8839
10:18:15|3.8839
10:18:16|3.884
10:18:17|3.8846
10:18:18|3.8866
10:18:19|3.8857
10:18:20|3.8833
10:18:21|3.8833
10:18:22|3.8839
10:18:23|3.8842
10:18:24|3.885
10:18:26|3.885
10:18:26|3.885
10:18:27|3.8851
10:18:28|3.8851
10:18:29|3.8851
10:18:31|3.8845
10:18:32|3.8839
10:18:33|3.8848
10:18:35|3.8848
10:18:35|3.8848
10:18:36|3.8848
10:18:37|3.8848
10:18:38|3.8848
10:18:39|3.8848
10:18:41|3.8848
10:18:42|3.8848
10:18:42|3.8849
10:18:44|3.8849
10:18:44|3.885
10:18:45|3.8856
10:18:46|3.8855
10:18:48|3.8852
10:18:49|3.8852
10:18:49|3.8852
10:18:51|3.8852
10:18:52|3.8848
10:18:53|3.8846
10:18:54|3.885
10:18:55|3.8851
10:18:56|3.8847
10:18:57|3.8847
10:18:58|3.8847
10:18:59|3.8848
10:19:00|3.8848
10:19:01|3.8848
10:19:02|3.8847
10:19:03|3.8842
10:19:04|3.8842
10:19:05|3.8842
10:19:06|3.8839
10:19:07|3.8839
10:19:08|3.8832
10:19:09|3.8824
10:19:10|3.8819
10:19:11|3.8816
10:19:12|3.8816
10:19:13|3.8826
10:19:14|3.8834
10:19:15|3.8834
10:19:16|3.8834
10:19:17|3.8838
10:19:18|3.8838
10:19:19|3.8838
10:19:20|3.8837
10:19:21|3.8831
10:19:22|3.883
10:19:23|3.8842
10:19:24|3.8845
10:19:25|3.8845
10:19:26|3.8845
10:19:27|3.8846
10:19:28|3.8846
10:19:29|3.8851
10:19:30|3.8851
10:19:31|3.8856
10:19:32|3.8855
10:19:34|3.8855
10:19:35|3.8855
10:19:35|3.8855
10:19:36|3.8855
10:19:37|3.8855
10:19:39|3.8866
10:19:40|3.8907
10:19:41|3.8915
10:19:42|3.8931
10:19:43|3.8933
10:19:44|3.8937
10:19:44|3.894
10:19:46|3.8967
10:19:47|3.8952
10:19:48|3.8945
10:19:49|3.8927
10:19:50|3.8927
10:19:51|3.8944
10:19:52|3.8943
10:19:53|3.8937
10:19:54|3.8923
10:19:55|3.8924
10:19:56|3.8924
10:19:57|3.8931
10:19:58|3.8931
10:19:59|3.8931
10:20:00|3.8931
10:20:01|3.8906
10:20:02|3.8896
10:20:03|3.8906
10:20:04|3.8906
10:20:05|3.8903
10:20:06|3.888
10:20:07|3.888
10:20:09|3.8881
10:20:09|3.8884
10:20:11|3.8884
10:20:11|3.8884
10:20:13|3.8884
10:20:13|3.8884
10:20:14|3.8884
10:20:15|3.8877
10:20:16|3.8874
10:20:17|3.8874
10:20:19|3.8874
10:20:20|3.8873
10:20:21|3.8874
10:20:21|3.8877
10:20:22|3.8882
10:20:23|3.8882
10:20:25|3.8882
10:20:26|3.8882
10:20:26|3.8882
10:20:27|3.8881
10:20:28|3.8881
10:20:30|3.888
10:20:30|3.8882
10:20:31|3.8882
10:20:33|3.8882
10:20:34|3.8882
10:20:35|3.8881
10:20:37|3.8881
10:20:38|3.8884
10:20:39|3.8892
10:20:40|3.8892
10:20:41|3.8884
10:20:42|3.8884
10:20:43|3.8889
10:20:44|3.8893
10:20:45|3.8893
10:20:46|3.8925
10:20:47|3.8929
10:20:48|3.8922
10:20:49|3.8922
10:20:50|3.8923
10:20:51|3.8923
10:20:52|3.8898
10:20:52|3.89
10:20:54|3.89
10:20:54|3.89
10:20:56|3.89
10:20:57|3.8899
10:20:58|3.8909
10:20:59|3.89
10:21:00|3.89
10:21:00|3.89
10:21:02|3.89
10:21:03|3.8901
10:21:04|3.8901
10:21:04|3.8891
10:21:06|3.8883
10:21:07|3.8883
10:21:08|3.8882
10:21:09|3.8882
10:21:10|3.8882
10:21:11|3.8882
10:21:12|3.8882
10:21:13|3.8882
10:21:14|3.8875
10:21:15|3.8858
10:21:16|3.8872
10:21:17|3.8875
10:21:18|3.8875
10:21:18|3.886
10:21:20|3.886
10:21:21|3.886
10:21:22|3.8859
10:21:23|3.8859
10:21:24|3.8892
10:21:25|3.89
10:21:26|3.8899
10:21:27|3.8899
10:21:28|3.8899
10:21:29|3.8899
10:21:30|3.8888
10:21:31|3.8888
10:21:32|3.8888
10:21:34|3.8899
10:21:35|3.8899
10:21:36|3.8899
10:21:38|3.8899
10:21:38|3.8899
10:21:40|3.89
10:21:40|3.8899
10:21:42|3.8899
10:21:43|3.8899
10:21:44|3.8899
10:21:45|3.8897
10:21:47|3.8897
10:21:47|3.8897
10:21:48|3.8896
10:21:49|3.8894
10:21:50|3.8894
10:21:51|3.8894
10:21:52|3.8889
10:21:53|3.8889
10:21:55|3.888
10:21:56|3.8881
10:21:57|3.8881
10:21:58|3.8882
10:21:59|3.8882
10:22:00|3.8882
10:22:01|3.8886
10:22:02|3.8886
10:22:03|3.8886
10:22:04|3.8885
10:22:05|3.8886
10:22:06|3.888
10:22:07|3.8879
10:22:08|3.8887
10:22:09|3.8867
10:22:10|3.8867
10:22:11|3.8854
10:22:12|3.8855
10:22:13|3.8844
10:22:14|3.8843
10:22:15|3.8843
10:22:16|3.8843
10:22:17|3.8847
10:22:18|3.8847
10:22:19|3.8862
10:22:20|3.8888
10:22:21|3.8888
10:22:22|3.8891
10:22:23|3.8891
10:22:24|3.8886
10:22:25|3.8884
10:22:26|3.8902
10:22:27|3.8897
10:22:28|3.8897
10:22:29|3.8885
10:22:30|3.8876
10:22:31|3.8875
10:22:32|3.8875
10:22:33|3.8874
10:22:34|3.8875
10:22:36|3.8866
10:22:37|3.886
10:22:37|3.8861
10:22:39|3.8862
10:22:41|3.8862
10:22:41|3.8858
10:22:43|3.8852
10:22:43|3.8852
10:22:45|3.8852
10:22:45|3.8852
10:22:47|3.8852
10:22:47|3.8838
10:22:48|3.8829
10:22:50|3.8827
10:22:50|3.8827
10:22:51|3.8827
10:22:53|3.8828
10:22:54|3.8828
10:22:55|3.8827
10:22:56|3.8825
10:22:57|3.8837
10:22:58|3.8834
10:22:59|3.8827
10:23:00|3.8827
10:23:01|3.8827
10:23:02|3.8827
10:23:03|3.8827
10:23:03|3.8827
10:23:05|3.8819
10:23:06|3.8811
10:23:07|3.88
10:23:08|3.8792
10:23:09|3.8784
10:23:10|3.8789
10:23:11|3.8787
10:23:12|3.8786
10:23:12|3.8789
10:23:14|3.8789
10:23:15|3.8789
10:23:16|3.8789
10:23:17|3.8789
10:23:18|3.8789
10:23:19|3.8789
10:23:20|3.88
10:23:21|3.88
10:23:22|3.881
10:23:23|3.881
10:23:24|3.881
10:23:25|3.8818
10:23:27|3.8803
10:23:27|3.8803
10:23:28|3.8803
10:23:29|3.8803
10:23:30|3.8803
10:23:31|3.8803
10:23:32|3.8806
10:23:33|3.8809
10:23:34|3.8809
10:23:36|3.8809
10:23:37|3.881
10:23:38|3.881
10:23:39|3.8813
10:23:40|3.882
10:23:41|3.8818
10:23:42|3.8817
10:23:43|3.8817
10:23:44|3.8817
10:23:45|3.8817
10:23:46|3.8815
10:23:47|3.8815
10:23:48|3.882
10:23:49|3.882
10:23:50|3.8814
10:23:51|3.8814
10:23:52|3.8814
10:23:53|3.881
10:23:55|3.8814
10:23:56|3.8814
10:23:56|3.8814
10:23:58|3.8814
10:23:59|3.8822
10:24:00|3.8818
10:24:00|3.8819
10:24:01|3.8819
10:24:03|3.8818
10:24:04|3.8818
10:24:05|3.8818
10:24:06|3.8818
10:24:07|3.8818
10:24:08|3.8818
10:24:09|3.8819
10:24:09|3.8818
10:24:11|3.8818
10:24:12|3.8818
10:24:13|3.8818
10:24:14|3.8818
10:24:15|3.8818
10:24:16|3.8811
10:24:17|3.8811
10:24:18|3.8805
10:24:19|3.88
10:24:20|3.88
10:24:21|3.88
10:24:22|3.8791
10:24:23|3.8789
10:24:24|3.8779
10:24:25|3.8779
10:24:25|3.8779
10:24:27|3.8777
10:24:28|3.8777
10:24:29|3.8778
10:24:30|3.8792
10:24:31|3.8789
10:24:32|3.8789
10:24:33|3.8791
10:24:34|3.8791
10:24:35|3.8813
10:24:36|3.881
10:24:37|3.881
10:24:38|3.8797
10:24:40|3.8789
10:24:41|3.8789
10:24:43|3.8779
10:24:44|3.8779
10:24:44|3.8779
10:24:46|3.8768
10:24:47|3.8776
10:24:47|3.8773
10:24:48|3.8766
10:24:49|3.8763
10:24:50|3.8764
10:24:51|3.8764
10:24:52|3.8758
10:24:54|3.8758
10:24:55|3.8758
10:24:56|3.8758
10:24:57|3.8762
10:24:57|3.8762
10:24:58|3.8762
10:24:59|3.8762
10:25:00|3.8762
10:25:02|3.8762
10:25:03|3.8762
10:25:04|3.8765
10:25:05|3.8765
10:25:06|3.8765
10:25:06|3.8758
10:25:08|3.8758
10:25:08|3.8758
10:25:09|3.8758
10:25:11|3.8758
10:25:11|3.8758
10:25:13|3.8758
10:25:14|3.8758
10:25:15|3.8775
10:25:16|3.8789
10:25:17|3.8805
10:25:18|3.8819
10:25:19|3.8843
10:25:20|3.8846
10:25:21|3.8843
10:25:22|3.8844
10:25:23|3.8857
10:25:24|3.8884
10:25:25|3.8873
10:25:26|3.8873
10:25:26|3.8873
10:25:28|3.8833
10:25:29|3.8831
10:25:30|3.8831
10:25:31|3.8831
10:25:31|3.8829
10:25:33|3.8832
10:25:34|3.8842
10:25:35|3.8842
10:25:36|3.8842
10:25:37|3.8874
10:25:38|3.889
10:25:40|3.8886
10:25:41|3.888
10:25:43|3.887
10:25:43|3.8858
10:25:44|3.8849
10:25:45|3.885
10:25:46|3.885
10:25:47|3.8848
10:25:49|3.8885
10:25:50|3.8873
10:25:50|3.8877
10:25:52|3.8877
10:25:53|3.8876
10:25:54|3.8884
10:25:55|3.89
10:25:55|3.8897
10:25:57|3.889
10:25:58|3.8891
10:25:59|3.8891
10:26:00|3.8894
10:26:01|3.8897
10:26:01|3.892
10:26:03|3.8913
10:26:04|3.8913
10:26:04|3.8907
10:26:06|3.8904
10:26:07|3.891
10:26:08|3.8912
10:26:09|3.8915
10:26:10|3.892
10:26:11|3.8923
10:26:12|3.8937
10:26:13|3.8933
10:26:14|3.8922
10:26:14|3.892
10:26:16|3.8921
10:26:17|3.8923
10:26:18|3.8925
10:26:19|3.8925
10:26:20|3.8929
10:26:21|3.8917
10:26:22|3.8917
10:26:22|3.8931
10:26:23|3.8928
10:26:25|3.8928
10:26:26|3.893
10:26:27|3.8928
10:26:27|3.8945
10:26:29|3.8942
10:26:30|3.8942
10:26:31|3.8943
10:26:31|3.8943
10:26:32|3.8943
10:26:33|3.8943
10:26:35|3.893
10:26:36|3.8919
10:26:37|3.8919
10:26:37|3.8933
10:26:39|3.8924
10:26:41|3.8924
10:26:42|3.8914
10:26:43|3.8889
10:26:44|3.8889
10:26:45|3.8889
10:26:46|3.8889
10:26:47|3.8889
10:26:48|3.8889
10:26:49|3.889
10:26:50|3.8902
10:26:51|3.8917
10:26:52|3.891
10:26:53|3.891
10:26:54|3.891
10:26:55|3.891
10:26:56|3.891
10:26:57|3.8913
10:26:58|3.893
10:26:59|3.893
10:27:00|3.8964
10:27:01|3.8964
10:27:02|3.8962
10:27:03|3.8962
10:27:04|3.8962
10:27:05|3.8945
10:27:06|3.8957
10:27:07|3.8952
10:27:08|3.8943
10:27:09|3.8943
10:27:10|3.8943
10:27:11|3.8923
10:27:12|3.8924
10:27:13|3.8924
10:27:14|3.8924
10:27:15|3.8924
10:27:16|3.8924
10:27:18|3.8924
10:27:18|3.8924
10:27:19|3.8939
10:27:21|3.8939
10:27:22|3.8939
10:27:22|3.8945
10:27:23|3.8938
10:27:24|3.8923
10:27:25|3.8919
10:27:26|3.893
10:27:28|3.893
10:27:29|3.8936
10:27:30|3.8927
10:27:30|3.8927
10:27:31|3.8928
10:27:32|3.8929
10:27:33|3.8929
10:27:34|3.8929
10:27:35|3.893
10:27:36|3.893
10:27:37|3.893
10:27:38|3.8923
10:27:40|3.8923
10:27:41|3.8924
10:27:43|3.893
10:27:43|3.8926
10:27:45|3.8917
10:27:46|3.8917
10:27:47|3.8922
10:27:48|3.8933
10:27:50|3.8943
10:27:51|3.893
10:27:52|3.8925
10:27:52|3.8925
10:27:54|3.8971
10:27:55|3.8962
10:27:56|3.8947
10:27:57|3.8948
10:27:58|3.8921
10:27:59|3.8916
10:28:00|3.8919
10:28:00|3.8919
10:28:02|3.8919
10:28:02|3.8932
10:28:04|3.8933
10:28:05|3.8924
10:28:06|3.8923
10:28:07|3.8924
10:28:08|3.893
10:28:09|3.893
10:28:10|3.893
10:28:11|3.893
10:28:12|3.893
10:28:13|3.8947
10:28:14|3.8954
10:28:15|3.8968
10:28:16|3.8965
10:28:17|3.8976
10:28:18|3.8968
10:28:19|3.8968
10:28:20|3.8968
10:28:21|3.8961
10:28:22|3.8952
10:28:23|3.8952
10:28:24|3.8957
10:28:25|3.8965
10:28:26|3.8957
10:28:27|3.8953
10:28:28|3.8953
10:28:29|3.8953
10:28:30|3.8949
10:28:31|3.8949
10:28:32|3.8951
10:28:33|3.8954
10:28:34|3.8949
10:28:35|3.8949
10:28:36|3.8949
10:28:37|3.8944
10:28:38|3.8944
10:28:39|3.8957
10:28:40|3.8957
10:28:42|3.896
10:28:43|3.896
10:28:44|3.8958
10:28:45|3.8957
10:28:46|3.8958
10:28:47|3.8949
10:28:48|3.8946
10:28:49|3.8942
10:28:50|3.8942
10:28:52|3.894
10:28:53|3.8958
10:28:53|3.8941
10:28:54|3.8939
10:28:55|3.8934
10:28:57|3.8917
10:28:58|3.8906
10:28:59|3.8906
10:29:00|3.8906
10:29:01|3.8906
10:29:03|3.8904
10:29:03|3.8902
10:29:04|3.8902
10:29:06|3.8902
10:29:06|3.8902
10:29:07|3.8884
10:29:08|3.8884
10:29:09|3.8884
10:29:10|3.8883
10:29:11|3.8883
10:29:12|3.8883
10:29:13|3.8883
10:29:15|3.8882
10:29:15|3.8882
10:29:16|3.8881
10:29:17|3.8881
10:29:18|3.889
10:29:20|3.889
10:29:21|3.889
10:29:22|3.889
10:29:23|3.889
10:29:24|3.889
10:29:25|3.8902
10:29:25|3.8906
10:29:27|3.8915
10:29:28|3.891
10:29:29|3.891
10:29:30|3.8924
10:29:30|3.8932
10:29:32|3.8924
10:29:32|3.8924
10:29:34|3.8917
10:29:35|3.8917
10:29:36|3.8901
10:29:37|3.89
10:29:38|3.89
10:29:39|3.89
10:29:40|3.89
10:29:41|3.89
10:29:43|3.8902
10:29:44|3.8902
10:29:45|3.8893
10:29:46|3.8893
10:29:47|3.8892
10:29:49|3.8894
10:29:50|3.8902
10:29:51|3.8924
10:29:51|3.8921
10:29:52|3.8923
10:29:54|3.8933
10:29:55|3.8936
10:29:56|3.8938
10:29:57|3.8939
10:29:58|3.8939
10:29:59|3.894
10:30:00|3.894
10:30:01|3.8934
10:30:02|3.8926
10:30:03|3.8936
10:30:04|3.894
10:30:05|3.8938
10:30:06|3.8937
10:30:07|3.8934
10:30:08|3.8948
10:30:09|3.8959
10:30:10|3.8962
10:30:11|3.8961
10:30:12|3.8961
10:30:13|3.8961
10:30:15|3.8939
10:30:15|3.8939
10:30:16|3.8939
10:30:18|3.8939
10:30:18|3.8931
10:30:19|3.8931
10:30:20|3.8944
10:30:21|3.8943
10:30:22|3.8943
10:30:24|3.8926
10:30:25|3.893
10:30:26|3.893
10:30:27|3.8924
10:30:27|3.8924
10:30:29|3.8916
10:30:29|3.8917
10:30:30|3.8916
10:30:32|3.8916
10:30:33|3.8918
10:30:33|3.892
10:30:35|3.8918
10:30:35|3.8918
10:30:37|3.8918
10:30:37|3.8904
10:30:39|3.8904
10:30:39|3.8904
10:30:40|3.8893
10:30:42|3.8893
10:30:43|3.8893
10:30:45|3.8893
10:30:46|3.8891
10:30:46|3.8891
10:30:47|3.8868
10:30:48|3.8868
10:30:50|3.8847
10:30:50|3.8847
10:30:52|3.8847
10:30:52|3.8853
10:30:54|3.885
10:30:54|3.885
10:30:56|3.8854
10:30:57|3.8857
10:30:57|3.8851
10:30:59|3.8851
10:31:00|3.8857
10:31:01|3.8857
10:31:02|3.8857
10:31:03|3.8857
10:31:04|3.8857
10:31:04|3.8864
10:31:06|3.8864
10:31:07|3.8864
10:31:08|3.8864
10:31:09|3.8859
10:31:09|3.8852
10:31:11|3.8852
10:31:11|3.8852
10:31:13|3.8854
10:31:13|3.8853
10:31:14|3.8853
10:31:16|3.8853
10:31:17|3.8853
10:31:18|3.8857
10:31:19|3.8854
10:31:20|3.8864
10:31:21|3.8859
10:31:21|3.888
10:31:23|3.8885
10:31:24|3.8911
10:31:25|3.8915
10:31:26|3.8903
10:31:27|3.8889
10:31:28|3.8889
10:31:29|3.8889
10:31:30|3.8881
10:31:31|3.8881
10:31:32|3.8894
10:31:33|3.8894
10:31:33|3.8886
10:31:35|3.8886
10:31:36|3.8884
10:31:37|3.8881
10:31:38|3.8881
10:31:39|3.8876
10:31:40|3.8875
10:31:41|3.8874
10:31:42|3.8874
10:31:42|3.8874
10:31:43|3.8871
10:31:45|3.8877
10:31:46|3.8877
10:31:47|3.8878
10:31:48|3.8868
10:31:49|3.8868
10:31:51|3.8875
10:31:52|3.8866
10:31:53|3.8868
10:31:54|3.8869
10:31:55|3.8869
10:31:56|3.8869
10:31:57|3.8869
10:31:58|3.8875
10:31:59|3.8868
10:32:00|3.8861
10:32:01|3.8866
10:32:02|3.8866
10:32:03|3.8864
10:32:04|3.8865
10:32:05|3.8876
10:32:06|3.8881
10:32:07|3.8881
10:32:08|3.8881
10:32:09|3.8908
10:32:10|3.8908
10:32:11|3.8908
10:32:12|3.8895
10:32:13|3.8891
10:32:14|3.8903
10:32:15|3.8919
10:32:16|3.8919
10:32:18|3.8914
10:32:18|3.8915
10:32:19|3.8918
10:32:20|3.8918
10:32:21|3.8915
10:32:22|3.891
10:32:23|3.891
10:32:24|3.8922
10:32:25|3.8922
10:32:26|3.8922
10:32:28|3.8916
10:32:28|3.8916
10:32:29|3.8916
10:32:30|3.8916
10:32:31|3.8911
10:32:32|3.8911
10:32:33|3.8911
10:32:34|3.8905
10:32:35|3.8905
10:32:36|3.8905
10:32:37|3.8898
10:32:38|3.8898
10:32:39|3.8887
10:32:41|3.8887
10:32:41|3.889
10:32:42|3.889
10:32:43|3.8899
10:32:45|3.8896
10:32:46|3.8896
10:32:48|3.8897
10:32:49|3.8898
10:32:50|3.8912
10:32:51|3.8919
10:32:52|3.8925
10:32:53|3.8925
10:32:54|3.8908
10:32:55|3.8904
10:32:56|3.8904
10:32:57|3.8904
10:32:58|3.8904
10:32:59|3.8904
10:33:00|3.8904
10:33:01|3.8899
10:33:02|3.8899
10:33:03|3.8899
10:33:04|3.8903
10:33:05|3.8893
10:33:06|3.8896
10:33:07|3.8896
10:33:08|3.8896
10:33:09|3.8896
10:33:10|3.8896
10:33:11|3.8896
10:33:12|3.8896
10:33:13|3.8896
10:33:14|3.8885
10:33:15|3.8882
10:33:16|3.8882
10:33:17|3.8882
10:33:19|3.8882
10:33:19|3.8882
10:33:20|3.8884
10:33:22|3.8884
10:33:22|3.8884
10:33:23|3.8884
10:33:24|3.8884
10:33:25|3.8875
10:33:26|3.8875
10:33:28|3.8875
10:33:28|3.8875
10:33:30|3.8875
10:33:31|3.8875
10:33:32|3.8875
10:33:33|3.8875
10:33:34|3.8875
10:33:35|3.8875
10:33:36|3.8875
10:33:36|3.8875
10:33:38|3.8877
10:33:39|3.8878
10:33:40|3.8878
10:33:41|3.8878
10:33:42|3.8878
10:33:43|3.8883
10:33:44|3.889
10:33:44|3.889
10:33:46|3.8909
10:33:47|3.8909
10:33:49|3.8909
10:33:50|3.8904
10:33:51|3.8904
10:33:52|3.8896
10:33:53|3.8896
10:33:54|3.8896
10:33:55|3.8896
10:33:56|3.8898
10:33:57|3.8898
10:33:58|3.8898
10:33:59|3.8898
10:34:00|3.8898
10:34:01|3.8897
10:34:02|3.8897
10:34:03|3.8896
10:34:04|3.8896
10:34:05|3.8896
10:34:06|3.8896
10:34:07|3.8896
10:34:08|3.8895
10:34:09|3.8895
10:34:10|3.8894
10:34:11|3.8892
10:34:12|3.8892
10:34:13|3.8892
10:34:14|3.8892
10:34:15|3.8891
10:34:16|3.8891
10:34:17|3.8881
10:34:18|3.8889
10:34:19|3.8889
10:34:20|3.8889
10:34:21|3.8889
10:34:22|3.8894
10:34:23|3.8895
10:34:24|3.8895
10:34:25|3.89
10:34:26|3.89
10:34:27|3.8896
10:34:28|3.8896
10:34:29|3.8899
10:34:30|3.8899
10:34:31|3.8899
10:34:33|3.8898
10:34:33|3.8898
10:34:34|3.8898
10:34:35|3.8898
10:34:36|3.8898
10:34:37|3.8898
10:34:38|3.8898
10:34:39|3.8892
10:34:40|3.8892
10:34:41|3.89
10:34:42|3.8906
10:34:43|3.8906
10:34:44|3.8911
10:34:45|3.8911
10:34:47|3.892
10:34:48|3.8919
10:34:49|3.892
10:34:50|3.8911
10:34:51|3.8911
10:34:53|3.8902
10:34:53|3.8903
10:34:55|3.8903
10:34:56|3.8906
10:34:56|3.8906
10:34:57|3.8907
10:34:59|3.8909
10:35:00|3.8909
10:35:01|3.8909
10:35:02|3.8909
10:35:03|3.8909
10:35:04|3.892
10:35:05|3.892
10:35:06|3.892
10:35:07|3.8921
10:35:08|3.8923
10:35:09|3.8918
10:35:10|3.8915
10:35:11|3.8908
10:35:12|3.8908
10:35:13|3.8908
10:35:14|3.8895
10:35:15|3.8895
10:35:16|3.8892
10:35:17|3.887
10:35:18|3.8871
10:35:19|3.8871
10:35:20|3.8866
10:35:21|3.8866
10:35:22|3.8866
10:35:23|3.886
10:35:24|3.886
10:35:25|3.8861
10:35:26|3.886
10:35:27|3.886
10:35:28|3.886
10:35:29|3.886
10:35:30|3.886
10:35:31|3.886
10:35:32|3.886
10:35:33|3.886
10:35:34|3.886
10:35:35|3.886
10:35:36|3.8861
10:35:37|3.8861
10:35:38|3.8861
10:35:39|3.886
10:35:40|3.886
10:35:41|3.886
10:35:42|3.8858
10:35:43|3.8858
10:35:44|3.8858
10:35:45|3.8861
10:35:46|3.8861
10:35:47|3.8861
10:35:48|3.8861
10:35:50|3.8861
10:35:51|3.8862
10:35:52|3.8858
10:35:53|3.8858
10:35:54|3.8856
10:35:55|3.8856
10:35:57|3.8857
10:35:57|3.8857
10:35:58|3.8856
10:35:59|3.8854
10:36:00|3.8854
10:36:01|3.8854
10:36:03|3.8853
10:36:04|3.8853
10:36:05|3.8853
10:36:06|3.8853
10:36:07|3.886
10:36:07|3.886
10:36:09|3.8857
10:36:10|3.8857
10:36:11|3.8852
10:36:12|3.8852
10:36:13|3.885
10:36:14|3.885
10:36:15|3.885
10:36:16|3.8848
10:36:17|3.8849
10:36:18|3.8849
10:36:19|3.885
10:36:20|3.885
10:36:21|3.885
10:36:22|3.8849
10:36:23|3.8849
10:36:24|3.8846
10:36:25|3.8846
10:36:26|3.8846
10:36:27|3.8839
10:36:28|3.8838
10:36:29|3.8842
10:36:30|3.8842
10:36:31|3.8842
10:36:32|3.8842
10:36:33|3.8842
10:36:34|3.8842
10:36:35|3.8842
10:36:36|3.8842
10:36:37|3.8843
10:36:38|3.8843
10:36:39|3.8843
10:36:40|3.8843
10:36:41|3.8843
10:36:42|3.8843
10:36:43|3.8843
10:36:44|3.8845
10:36:45|3.8846
10:36:46|3.8852
10:36:47|3.8852
10:36:48|3.8852
10:36:49|3.8852
10:36:50|3.8853
10:36:52|3.8851
10:36:52|3.8847
10:36:53|3.8851
10:36:55|3.8851
10:36:55|3.8849
10:36:57|3.885
10:36:58|3.885
10:36:59|3.8847
10:36:59|3.8833
10:37:01|3.8817
10:37:02|3.8817
10:37:03|3.8825
10:37:04|3.8825
10:37:05|3.8825
10:37:06|3.8824
10:37:07|3.8824
10:37:08|3.8824
10:37:09|3.8828
10:37:10|3.8831
10:37:11|3.883
10:37:12|3.883
10:37:13|3.883
10:37:14|3.8839
10:37:15|3.884
10:37:16|3.8833
10:37:17|3.8833
10:37:18|3.8833
10:37:19|3.8833
10:37:21|3.8833
10:37:21|3.8838
10:37:23|3.8841
10:37:24|3.8841
10:37:24|3.8841
10:37:25|3.8846
10:37:27|3.8848
10:37:28|3.8847
10:37:28|3.8847
10:37:30|3.885
10:37:30|3.885
10:37:32|3.8849
10:37:32|3.8849
10:37:33|3.8849
10:37:34|3.8849
10:37:35|3.8849
10:37:36|3.8849
10:37:37|3.8838
10:37:38|3.8838
10:37:39|3.8838
10:37:41|3.8837
10:37:41|3.8837
10:37:42|3.8837
10:37:44|3.8837
10:37:44|3.8837
10:37:45|3.8844
10:37:47|3.8846
10:37:47|3.8849
10:37:48|3.885
10:37:50|3.8849
10:37:51|3.8849
10:37:52|3.8849
10:37:53|3.8849
10:37:54|3.885
10:37:55|3.885
10:37:56|3.8849
10:37:57|3.8849
10:37:58|3.8849
10:37:59|3.8849
10:38:01|3.8848
10:38:01|3.8848
10:38:03|3.8847
10:38:04|3.8847
10:38:05|3.8846
10:38:06|3.8839
10:38:07|3.8839
10:38:08|3.8839
10:38:09|3.8839
10:38:10|3.8833
10:38:11|3.8833
10:38:12|3.8833
10:38:13|3.8833
10:38:14|3.8834
10:38:15|3.8833
10:38:16|3.8833
10:38:17|3.8833
10:38:18|3.8833
10:38:19|3.8833
10:38:20|3.8833
10:38:21|3.8833
10:38:22|3.8833
10:38:23|3.8833
10:38:24|3.883
10:38:25|3.883
10:38:26|3.883
10:38:28|3.8824
10:38:28|3.8824
10:38:29|3.8824
10:38:30|3.8824
10:38:31|3.8826
10:38:32|3.8831
10:38:33|3.8828
10:38:34|3.8828
10:38:35|3.8828
10:38:36|3.8826
10:38:37|3.8826
10:38:38|3.8827
10:38:39|3.8827
10:38:40|3.8834
10:38:41|3.8834
10:38:42|3.8834
10:38:43|3.8834
10:38:44|3.8851
10:38:45|3.8847
10:38:46|3.8858
10:38:47|3.8847
10:38:48|3.8847
10:38:49|3.8847
10:38:51|3.8843
10:38:52|3.8843
10:38:53|3.8843
10:38:54|3.8843
10:38:55|3.8836
10:38:56|3.8832
10:38:57|3.8829
10:38:58|3.8828
10:38:59|3.8826
10:39:00|3.8826
10:39:01|3.8826
10:39:02|3.8825
10:39:03|3.8825
10:39:04|3.8823
10:39:06|3.8823
10:39:06|3.8823
10:39:07|3.8793
10:39:08|3.8793
10:39:09|3.8789
10:39:10|3.8787
10:39:11|3.8783
10:39:12|3.8784
10:39:13|3.8784
10:39:14|3.8773
10:39:15|3.8773
10:39:16|3.8786
10:39:18|3.878
10:39:18|3.8782
10:39:19|3.8785
10:39:20|3.8782
10:39:21|3.8778
10:39:22|3.8778
10:39:23|3.8754
10:39:24|3.8754
10:39:25|3.8754
10:39:26|3.8756
10:39:27|3.8756
10:39:28|3.8732
10:39:29|3.8729
10:39:30|3.8729
10:39:31|3.8719
10:39:32|3.8722
10:39:33|3.8719
10:39:34|3.8719
10:39:35|3.8722
10:39:36|3.8722
10:39:37|3.8725
10:39:38|3.8725
10:39:39|3.8763
10:39:40|3.8755
10:39:41|3.875
10:39:42|3.875
10:39:43|3.8745
10:39:44|3.8745
10:39:45|3.8725
10:39:46|3.8725
10:39:47|3.8725
10:39:48|3.8727
10:39:49|3.8729
10:39:50|3.8729
10:39:52|3.8727
10:39:53|3.8727
10:39:54|3.8727
10:39:56|3.8727
10:39:56|3.8727
10:39:57|3.8728
10:39:58|3.8728
10:39:59|3.8728
10:40:00|3.8728
10:40:01|3.8728
10:40:03|3.8728
10:40:04|3.8728
10:40:05|3.8728
10:40:06|3.872
10:40:07|3.872
10:40:08|3.8718
10:40:09|3.8718
10:40:10|3.8708
10:40:11|3.8708
10:40:12|3.8719
10:40:13|3.8719
10:40:14|3.8719
10:40:15|3.8719
10:40:16|3.8719
10:40:17|3.8716
10:40:18|3.8716
10:40:19|3.8716
10:40:20|3.8716
10:40:21|3.8702
10:40:22|3.8702
10:40:23|3.8707
10:40:24|3.8707
10:40:25|3.8707
10:40:26|3.8707
10:40:27|3.8707
10:40:28|3.8708
10:40:29|3.8708
10:40:31|3.8708
10:40:31|3.8708
10:40:32|3.8708
10:40:33|3.8702
10:40:34|3.8702
10:40:35|3.8701
10:40:36|3.8701
10:40:37|3.8701
10:40:38|3.87
10:40:40|3.87
10:40:40|3.87
10:40:41|3.8703
10:40:43|3.8712
10:40:43|3.8711
10:40:44|3.8711
10:40:46|3.8711
10:40:46|3.8714
10:40:48|3.8725
10:40:49|3.8725
10:40:49|3.8733
10:40:50|3.8733
10:40:51|3.8733
10:40:52|3.8733
10:40:54|3.8735
10:40:55|3.8735
10:40:56|3.8735
10:40:57|3.8734
10:40:59|3.8733
10:40:59|3.8727
10:41:01|3.8722
10:41:02|3.8713
10:41:03|3.8705
10:41:04|3.8709
10:41:05|3.8709
10:41:07|3.87
10:41:07|3.8702
10:41:08|3.8694
10:41:09|3.8701
10:41:11|3.8705
10:41:11|3.8705
10:41:13|3.8705
10:41:13|3.8702
10:41:15|3.8683
10:41:16|3.8683
10:41:17|3.8684
10:41:17|3.8682
10:41:18|3.8681
10:41:19|3.8681
10:41:21|3.8714
10:41:21|3.8714
10:41:22|3.8714
10:41:24|3.8711
10:41:24|3.8711
10:41:25|3.8706
10:41:27|3.8706
10:41:27|3.8705
10:41:29|3.8692
10:41:29|3.8692
10:41:31|3.8698
10:41:32|3.8698
10:41:32|3.87
10:41:33|3.87
10:41:34|3.87
10:41:35|3.87
10:41:37|3.87
10:41:37|3.8704
10:41:39|3.8695
10:41:39|3.8691
10:41:40|3.8691
10:41:41|3.8691
10:41:42|3.8691
10:41:43|3.8691
10:41:44|3.8702
10:41:45|3.8702
10:41:46|3.8702
10:41:47|3.8702
10:41:48|3.8703
10:41:49|3.8702
10:41:50|3.87
10:41:51|3.8693
10:41:53|3.8693
10:41:54|3.8729
10:41:56|3.8728
10:41:56|3.8731
10:41:58|3.8731
10:41:59|3.8726
10:41:59|3.8704
10:42:00|3.8704
10:42:02|3.8694
10:42:03|3.868
10:42:04|3.8686
10:42:05|3.8685
10:42:06|3.8685
10:42:07|3.8685
10:42:08|3.8683
10:42:09|3.8674
10:42:10|3.8674
10:42:11|3.8673
10:42:12|3.8673
10:42:13|3.8673
10:42:14|3.8674
10:42:15|3.867
10:42:16|3.867
10:42:17|3.867
10:42:18|3.8669
10:42:19|3.8685
10:42:20|3.8685
10:42:21|3.869
10:42:22|3.869
10:42:23|3.8712
10:42:24|3.8716
10:42:25|3.8716
10:42:26|3.8721
10:42:27|3.8721
10:42:28|3.8721
10:42:29|3.872
10:42:30|3.872
10:42:31|3.872
10:42:32|3.8719
10:42:33|3.8719
10:42:34|3.8719
10:42:35|3.8711
10:42:36|3.8711
10:42:37|3.8704
10:42:38|3.8705
10:42:39|3.8719
10:42:40|3.8719
10:42:41|3.8718
10:42:42|3.8718
10:42:43|3.8718
10:42:44|3.8718
10:42:45|3.8718
10:42:46|3.871
10:42:47|3.8706
10:42:48|3.8706
10:42:49|3.8706
10:42:50|3.8706
10:42:51|3.8706
10:42:52|3.8706
10:42:53|3.8706
10:42:54|3.8739
10:42:56|3.8769
10:42:56|3.8769
10:42:57|3.8762
10:42:59|3.8752
10:43:00|3.8752
10:43:01|3.8745
10:43:02|3.8745
10:43:03|3.8745
10:43:04|3.8745
10:43:05|3.874
10:43:06|3.874
10:43:07|3.8751
10:43:08|3.8756
10:43:09|3.8756
10:43:10|3.8758
10:43:11|3.8783
10:43:12|3.8798
10:43:13|3.8805
10:43:14|3.8843
10:43:15|3.8854
10:43:16|3.885
10:43:17|3.8852
10:43:18|3.8848
10:43:19|3.8848
10:43:20|3.8838
10:43:21|3.884
10:43:22|3.8842
10:43:23|3.8851
10:43:24|3.886
10:43:25|3.885
10:43:26|3.8841
10:43:27|3.8846
10:43:28|3.8842
10:43:29|3.8831
10:43:30|3.8831
10:43:31|3.8809
10:43:32|3.8803
10:43:33|3.88
10:43:35|3.882
10:43:35|3.882
10:43:36|3.8792
10:43:37|3.8812
10:43:38|3.8807
10:43:39|3.8806
10:43:40|3.8806
10:43:41|3.8804
10:43:43|3.8804
10:43:43|3.8802
10:43:44|3.8801
10:43:45|3.88
10:43:46|3.8789
10:43:47|3.8789
10:43:48|3.8794
10:43:49|3.881
10:43:50|3.8823
10:43:51|3.8819
10:43:52|3.8819
10:43:53|3.8819
10:43:54|3.8819
10:43:55|3.8819
10:43:57|3.8813
10:43:58|3.8813
10:43:59|3.8808
10:44:00|3.8806
10:44:01|3.8801
10:44:01|3.8801
10:44:03|3.8821
10:44:04|3.8821
10:44:05|3.8817
10:44:06|3.8813
10:44:07|3.8813
10:44:08|3.8813
10:44:09|3.8813
10:44:10|3.8809
10:44:11|3.8809
10:44:12|3.8809
10:44:12|3.8809
10:44:14|3.8806
10:44:14|3.8786
10:44:16|3.8783
10:44:17|3.8788
10:44:18|3.8787
10:44:18|3.8786
10:44:20|3.8773
10:44:21|3.8776
10:44:21|3.8779
10:44:23|3.8778
10:44:24|3.8764
10:44:25|3.8765
10:44:26|3.8773
10:44:27|3.8773
10:44:28|3.8773
10:44:29|3.8765
10:44:30|3.8758
10:44:31|3.8758
10:44:32|3.876
10:44:33|3.876
10:44:33|3.876
10:44:34|3.8757
10:44:36|3.8749
10:44:37|3.8773
10:44:38|3.8773
10:44:39|3.8773
10:44:40|3.8773
10:44:41|3.8772
10:44:41|3.8772
10:44:42|3.8773
10:44:44|3.8773
10:44:45|3.8776
10:44:46|3.8781
10:44:46|3.8784
10:44:48|3.8784
10:44:48|3.8784
10:44:50|3.878
10:44:51|3.8775
10:44:52|3.8774
10:44:53|3.8774
10:44:53|3.8774
10:44:55|3.8774
10:44:56|3.8777
10:44:57|3.8777
10:44:59|3.8775
10:45:00|3.8774
10:45:01|3.8773
10:45:02|3.8766
10:45:04|3.8784
10:45:04|3.8779
10:45:05|3.8779
10:45:06|3.8775
10:45:08|3.8772
10:45:09|3.8772
10:45:09|3.8772
10:45:11|3.8772
10:45:12|3.8772
10:45:12|3.8774
10:45:14|3.8774
10:45:15|3.8774
10:45:16|3.8784
10:45:16|3.8786
10:45:18|3.8786
10:45:18|3.8786
10:45:20|3.8786
10:45:20|3.8796
10:45:22|3.8801
10:45:23|3.8801
10:45:24|3.8808
10:45:25|3.8815
10:45:25|3.8815
10:45:27|3.8814
10:45:28|3.881
10:45:29|3.8809
10:45:30|3.8809
10:45:31|3.8812
10:45:32|3.8799
10:45:32|3.8799
10:45:34|3.8802
10:45:35|3.8805
10:45:35|3.8811
10:45:37|3.8811
10:45:38|3.8811
10:45:38|3.8811
10:45:40|3.8794
10:45:40|3.8792
10:45:42|3.8787
10:45:43|3.8803
10:45:44|3.8803
10:45:45|3.879
10:45:46|3.8797
10:45:47|3.8796
10:45:48|3.8796
10:45:49|3.8796
10:45:49|3.8796
10:45:51|3.8798
10:45:51|3.8794
10:45:53|3.8806
10:45:54|3.8807
10:45:55|3.8812
10:45:56|3.8812
10:45:57|3.8812
10:45:58|3.8812
10:45:59|3.8818
10:46:00|3.8817
10:46:01|3.8813
10:46:02|3.8813
10:46:03|3.8813
10:46:04|3.8813
10:46:05|3.8814
10:46:06|3.8823
10:46:08|3.8826
10:46:08|3.8826
10:46:09|3.8827
10:46:10|3.8827
10:46:11|3.8828
10:46:12|3.8828
10:46:13|3.8828
10:46:14|3.883
10:46:15|3.883
10:46:16|3.8817
10:46:17|3.8817
10:46:18|3.8817
10:46:19|3.8817
10:46:20|3.8817
10:46:21|3.8817
10:46:22|3.8817
10:46:23|3.8817
10:46:24|3.8824
10:46:25|3.8826
10:46:26|3.8826
10:46:27|3.8828
10:46:28|3.8828
10:46:29|3.8828
10:46:30|3.8828
10:46:31|3.8831
10:46:32|3.883
10:46:33|3.8833
10:46:34|3.883
10:46:35|3.8829
10:46:36|3.8829
10:46:37|3.8828
10:46:38|3.8828
10:46:39|3.8828
10:46:40|3.882
10:46:41|3.8805
10:46:42|3.8795
10:46:43|3.8795
10:46:44|3.8798
10:46:45|3.8798
10:46:46|3.8801
10:46:47|3.8801
10:46:48|3.881
10:46:49|3.881
10:46:50|3.881
10:46:51|3.8811
10:46:52|3.8811
10:46:53|3.8821
10:46:54|3.8821
10:46:55|3.8828
10:46:56|3.883
10:46:57|3.8843
10:46:59|3.8843
10:47:00|3.8843
10:47:02|3.8843
10:47:03|3.884
10:47:04|3.884
10:47:05|3.8837
10:47:06|3.8837
10:47:06|3.8837
10:47:08|3.8852
10:47:09|3.8879
10:47:10|3.8859
10:47:11|3.8859
10:47:12|3.8856
10:47:13|3.8855
10:47:14|3.8843
10:47:15|3.8843
10:47:16|3.8844
10:47:17|3.8844
10:47:18|3.8843
10:47:20|3.884
10:47:20|3.8832
10:47:21|3.8817
10:47:22|3.882
10:47:23|3.882
10:47:24|3.8827
10:47:25|3.8827
10:47:26|3.882
10:47:28|3.882
10:47:29|3.882
10:47:29|3.8823
10:47:30|3.8823
10:47:31|3.8823
10:47:33|3.8824
10:47:34|3.8824
10:47:35|3.8823
10:47:36|3.8823
10:47:37|3.8823
10:47:38|3.8823
10:47:39|3.8821
10:47:40|3.8821
10:47:40|3.8821
10:47:42|3.8821
10:47:43|3.8814
10:47:43|3.8814
10:47:45|3.883
10:47:46|3.883
10:47:47|3.8839
10:47:48|3.8839
10:47:49|3.8837
10:47:50|3.8837
10:47:51|3.8837
10:47:52|3.8845
10:47:53|3.8845
10:47:53|3.8845
10:47:55|3.8845
10:47:56|3.8845
10:47:57|3.8827
10:47:58|3.8822
10:47:59|3.8822
10:48:01|3.8822
10:48:02|3.8822
10:48:03|3.8822
10:48:04|3.8822
10:48:05|3.8814
10:48:07|3.8827
10:48:07|3.8831
10:48:08|3.8831
10:48:09|3.8831
10:48:10|3.8831
10:48:11|3.8828
10:48:12|3.8827
10:48:13|3.8827
10:48:14|3.883
10:48:15|3.883
10:48:16|3.884
10:48:17|3.884
10:48:18|3.884
10:48:19|3.884
10:48:20|3.884
10:48:21|3.884
10:48:22|3.884
10:48:23|3.8847
10:48:24|3.8847
10:48:25|3.8843
10:48:26|3.8831
10:48:27|3.8822
10:48:28|3.8824
10:48:29|3.8824
10:48:30|3.8824
10:48:31|3.8824
10:48:32|3.8826
10:48:33|3.8826
10:48:34|3.8852
10:48:35|3.8856
10:48:36|3.8858
10:48:37|3.8858
10:48:38|3.8856
10:48:39|3.8843
10:48:40|3.8843
10:48:41|3.8846
10:48:42|3.8842
10:48:43|3.884
10:48:44|3.884
10:48:45|3.8841
10:48:46|3.8843
10:48:47|3.8843
10:48:48|3.8843
10:48:49|3.8843
10:48:50|3.8844
10:48:52|3.8841
10:48:52|3.8841
10:48:53|3.8839
10:48:55|3.8828
10:48:55|3.8828
10:48:56|3.8829
10:48:57|3.8826
10:48:59|3.8826
10:48:59|3.882
10:49:01|3.88
10:49:02|3.88
10:49:03|3.8776
10:49:04|3.879
10:49:05|3.879
10:49:07|3.8789
10:49:08|3.8796
10:49:08|3.8796
10:49:09|3.8796
10:49:11|3.8796
10:49:12|3.8792
10:49:12|3.8792
10:49:14|3.8794
10:49:15|3.8794
10:49:15|3.8794
10:49:16|3.8794
10:49:17|3.8794
10:49:18|3.8794
10:49:20|3.8794
10:49:21|3.8794
10:49:21|3.88
10:49:22|3.88
10:49:24|3.88
10:49:24|3.88
10:49:25|3.88
10:49:27|3.88
10:49:27|3.88
10:49:28|3.88
10:49:29|3.8796
10:49:30|3.8797
10:49:31|3.8797
10:49:33|3.8797
10:49:33|3.8797
10:49:35|3.8798
10:49:35|3.8798
10:49:36|3.8798
10:49:37|3.8798
10:49:38|3.8798
10:49:39|3.88
10:49:41|3.8798
10:49:41|3.8798
10:49:42|3.879
10:49:43|3.8787
10:49:45|3.8787
10:49:45|3.881
10:49:46|3.881
10:49:48|3.881
10:49:48|3.881
10:49:49|3.8803
10:49:50|3.8803
10:49:52|3.8802
10:49:52|3.8802
10:49:53|3.8802
10:49:54|3.8802
10:49:56|3.8809
10:49:57|3.8837
10:49:57|3.8848
10:49:58|3.8848
10:49:59|3.8849
10:50:00|3.8849
10:50:02|3.8858
10:50:03|3.8854
10:50:04|3.8847
10:50:05|3.886
10:50:06|3.886
10:50:08|3.8887
10:50:09|3.8927
10:50:10|3.894
10:50:11|3.8941
10:50:12|3.8918
10:50:13|3.8922
10:50:14|3.8927
10:50:15|3.8938
10:50:15|3.8975
10:50:17|3.8961
10:50:18|3.8962
10:50:18|3.8957
10:50:20|3.8951
10:50:21|3.896
10:50:22|3.8958
10:50:23|3.8957
10:50:24|3.8957
10:50:25|3.8957
10:50:26|3.8957
10:50:27|3.8957
10:50:28|3.8964
10:50:29|3.8962
10:50:30|3.8976
10:50:31|3.8966
10:50:32|3.8966
10:50:33|3.8972
10:50:34|3.8972
10:50:35|3.8973
10:50:35|3.8987
10:50:37|3.8987
10:50:38|3.8995
10:50:39|3.8999
10:50:40|3.8992
10:50:41|3.8986
10:50:42|3.8984
10:50:42|3.8992
10:50:43|3.899
10:50:45|3.899
10:50:45|3.8973
10:50:47|3.8975
10:50:48|3.8975
10:50:49|3.8975
10:50:49|3.8968
10:50:51|3.8969
10:50:52|3.897
10:50:53|3.8991
10:50:54|3.8991
10:50:55|3.8987
10:50:56|3.899
10:50:57|3.8993
10:50:58|3.8989
10:50:59|3.8994
10:51:00|3.8985
10:51:01|3.897
10:51:02|3.897
10:51:04|3.8957
10:51:05|3.8959
10:51:06|3.897
10:51:06|3.8981
10:51:08|3.8981
10:51:08|3.8981
10:51:10|3.8979
10:51:11|3.8979
10:51:11|3.8979
10:51:13|3.8979
10:51:13|3.899
10:51:15|3.8988
10:51:15|3.8981
10:51:17|3.8981
10:51:17|3.899
10:51:19|3.899
10:51:19|3.8993
10:51:21|3.8993
10:51:22|3.8993
10:51:23|3.8993
10:51:23|3.8993
10:51:25|3.8991
10:51:25|3.8991
10:51:26|3.8999
10:51:27|3.8999
10:51:28|3.8993
10:51:30|3.8993
10:51:30|3.8993
10:51:31|3.8993
10:51:33|3.899
10:51:34|3.899
10:51:35|3.8962
10:51:36|3.896
10:51:37|3.896
10:51:38|3.897
10:51:39|3.8965
10:51:40|3.8957
10:51:41|3.8955
10:51:42|3.8955
10:51:43|3.8955
10:51:44|3.8954
10:51:45|3.8954
10:51:46|3.895
10:51:47|3.895
10:51:48|3.895
10:51:49|3.8973
10:51:50|3.8951
10:51:51|3.8951
10:51:52|3.8938
10:51:53|3.8938
10:51:54|3.8945
10:51:55|3.8938
10:51:56|3.8938
10:51:57|3.8938
10:51:58|3.8938
10:51:59|3.8938
10:52:00|3.8921
10:52:01|3.8919
10:52:02|3.8928
10:52:03|3.8928
10:52:04|3.8935
10:52:06|3.8923
10:52:07|3.8923
10:52:07|3.8923
10:52:09|3.8928
10:52:10|3.8928
10:52:11|3.8928
10:52:12|3.8928
10:52:12|3.8919
10:52:14|3.8919
10:52:15|3.8919
10:52:16|3.892
10:52:17|3.892
10:52:17|3.8919
10:52:19|3.8919
10:52:20|3.8919
10:52:21|3.8919
10:52:22|3.8919
10:52:23|3.8921
10:52:24|3.8921
10:52:25|3.8928
10:52:26|3.8933
10:52:27|3.8933
10:52:28|3.8933
10:52:29|3.8932
10:52:30|3.8932
10:52:31|3.8932
10:52:33|3.8926
10:52:33|3.8928
10:52:34|3.8928
10:52:35|3.8928
10:52:37|3.8927
10:52:37|3.8927
10:52:38|3.8928
10:52:39|3.8933
10:52:40|3.8933
10:52:41|3.8933
10:52:42|3.8933
10:52:43|3.8933
10:52:44|3.8933
10:52:45|3.8933
10:52:46|3.8933
10:52:47|3.8932
10:52:48|3.8932
10:52:49|3.8932
10:52:50|3.8932
10:52:51|3.8933
10:52:52|3.8932
10:52:53|3.8897
10:52:54|3.8897
10:52:55|3.8897
10:52:56|3.8902
10:52:57|3.89
10:52:58|3.89
10:52:59|3.89
10:53:00|3.89
10:53:01|3.89
10:53:02|3.8893
10:53:03|3.8894
10:53:04|3.8894
10:53:06|3.8895
10:53:07|3.8895
10:53:08|3.8895
10:53:09|3.8895
10:53:11|3.8927
10:53:12|3.8927
10:53:13|3.8924
10:53:14|3.8929
10:53:15|3.8929
10:53:16|3.893
10:53:17|3.893
10:53:18|3.893
10:53:19|3.8943
10:53:20|3.8941
10:53:21|3.8943
10:53:23|3.8941
10:53:23|3.8941
10:53:24|3.8916
10:53:25|3.8912
10:53:26|3.8912
10:53:27|3.8908
10:53:28|3.8908
10:53:29|3.8902
10:53:30|3.8902
10:53:31|3.8902
10:53:32|3.8902
10:53:34|3.8902
10:53:34|3.8901
10:53:35|3.8908
10:53:36|3.8912
10:53:38|3.8911
10:53:39|3.8911
10:53:40|3.8914
10:53:41|3.8914
10:53:41|3.8914
10:53:43|3.8912
10:53:43|3.8912
10:53:45|3.8912
10:53:45|3.8912
10:53:46|3.8909
10:53:48|3.8909
10:53:49|3.8909
10:53:50|3.8909
10:53:51|3.8909
10:53:52|3.8905
10:53:53|3.8905
10:53:53|3.8905
10:53:54|3.8905
10:53:56|3.8905
10:53:57|3.8905
10:53:58|3.8905
10:53:58|3.8902
10:54:00|3.8902
10:54:01|3.89
10:54:02|3.89
10:54:03|3.8902
10:54:03|3.8906
10:54:04|3.8908
10:54:06|3.889
10:54:07|3.889
10:54:08|3.889
10:54:10|3.8899
10:54:11|3.8899
10:54:11|3.8904
10:54:12|3.8901
10:54:14|3.8901
10:54:15|3.89
10:54:16|3.89
10:54:17|3.8899
10:54:18|3.8899
10:54:19|3.8899
10:54:20|3.8894
10:54:21|3.8895
10:54:22|3.8899
10:54:23|3.8904
10:54:24|3.8905
10:54:25|3.8907
10:54:26|3.8907
10:54:27|3.891
10:54:28|3.8903
10:54:29|3.8901
10:54:30|3.8912
10:54:31|3.8903
10:54:32|3.8911
10:54:34|3.891
10:54:34|3.8911
10:54:35|3.8911
10:54:36|3.8912
10:54:37|3.8912
10:54:38|3.8926
10:54:39|3.8925
10:54:40|3.8926
10:54:41|3.8928
10:54:42|3.893
10:54:44|3.8937
10:54:45|3.8942
10:54:45|3.8953
10:54:47|3.8953
10:54:47|3.8953
10:54:49|3.8942
10:54:49|3.8935
10:54:50|3.8936
10:54:51|3.8936
10:54:53|3.8936
10:54:53|3.8934
10:54:54|3.8927
10:54:55|3.8927
10:54:56|3.8927
10:54:58|3.8927
10:54:58|3.8935
10:55:00|3.893
10:55:01|3.893
10:55:02|3.8926
10:55:03|3.8926
10:55:04|3.8917
10:55:05|3.8914
10:55:06|3.8916
10:55:07|3.8916
10:55:08|3.8916
10:55:09|3.8916
10:55:10|3.8911
10:55:11|3.8912
10:55:13|3.891
10:55:14|3.891
10:55:14|3.8891
10:55:15|3.889
10:55:16|3.889
10:55:18|3.8886
10:55:19|3.8886
10:55:19|3.8885
10:55:21|3.8875
10:55:21|3.8877
10:55:23|3.8879
10:55:23|3.8879
10:55:25|3.8873
10:55:26|3.8873
10:55:27|3.8878
10:55:28|3.8889
10:55:29|3.8891
10:55:30|3.8891
10:55:31|3.889
10:55:31|3.8887
10:55:33|3.8882
10:55:34|3.8882
10:55:35|3.8882
10:55:37|3.8882
10:55:37|3.8882
10:55:38|3.888
10:55:39|3.8892
10:55:40|3.8892
10:55:41|3.8892
10:55:42|3.8886
10:55:44|3.8879
10:55:44|3.887
10:55:46|3.8867
10:55:46|3.8861
10:55:48|3.886
10:55:48|3.886
10:55:49|3.8874
10:55:50|3.8882
10:55:51|3.8882
10:55:52|3.8882
10:55:53|3.8873
10:55:55|3.8874
10:55:55|3.886
10:55:57|3.886
10:55:57|3.8865
10:55:58|3.8865
10:55:59|3.8867
10:56:01|3.8867
10:56:02|3.8867
10:56:03|3.8867
10:56:04|3.8867
10:56:05|3.8863
10:56:06|3.8863
10:56:07|3.8861
10:56:09|3.8863
10:56:10|3.8863
10:56:11|3.8863
10:56:12|3.8863
10:56:13|3.8863
10:56:14|3.8863
10:56:15|3.8863
10:56:16|3.8865
10:56:17|3.8865
10:56:18|3.8865
10:56:19|3.8865
10:56:20|3.8863
10:56:21|3.8864
10:56:22|3.8864
10:56:23|3.8864
10:56:24|3.8864
10:56:25|3.8864
10:56:26|3.8864
10:56:28|3.8864
10:56:28|3.8863
10:56:29|3.8867
10:56:30|3.8867
10:56:31|3.8865
10:56:32|3.8863
10:56:33|3.8863
10:56:34|3.8866
10:56:35|3.8862
10:56:36|3.8862
10:56:37|3.8862
10:56:38|3.8865
10:56:39|3.8865
10:56:41|3.8865
10:56:41|3.8865
10:56:42|3.8859
10:56:43|3.8859
10:56:44|3.8859
10:56:45|3.8859
10:56:46|3.8856
10:56:47|3.8856
10:56:48|3.8856
10:56:49|3.8859
10:56:50|3.8859
10:56:51|3.8859
10:56:52|3.8864
10:56:53|3.8864
10:56:54|3.8864
10:56:55|3.8864
10:56:56|3.8864
10:56:57|3.8864
10:56:58|3.8867
10:56:59|3.8878
10:57:00|3.8878
10:57:01|3.8889
10:57:02|3.8895
10:57:03|3.8911
10:57:04|3.8907
10:57:05|3.8918
10:57:06|3.8936
10:57:07|3.8964
10:57:09|3.8934
10:57:10|3.8942
10:57:11|3.8942
10:57:12|3.8942
10:57:14|3.8943
10:57:15|3.895
10:57:16|3.8983
10:57:17|3.8977
10:57:18|3.8964
10:57:19|3.8964
10:57:20|3.8964
10:57:21|3.8972
10:57:22|3.8969
10:57:22|3.8964
10:57:24|3.8963
10:57:26|3.8964
10:57:26|3.8964
10:57:27|3.896
10:57:28|3.896
10:57:29|3.8952
10:57:30|3.8951
10:57:32|3.8951
10:57:32|3.8949
10:57:33|3.8948
10:57:34|3.895
10:57:36|3.8958
10:57:37|3.8952
10:57:38|3.8955
10:57:39|3.8956
10:57:40|3.8955
10:57:41|3.8943
10:57:42|3.8943
10:57:42|3.8951
10:57:44|3.895
10:57:45|3.895
10:57:46|3.895
10:57:47|3.895
10:57:48|3.895
10:57:49|3.8956
10:57:50|3.8951
10:57:51|3.8951
10:57:52|3.895
10:57:53|3.8944
10:57:54|3.8947
10:57:55|3.8951
10:57:56|3.8954
10:57:57|3.8949
10:57:58|3.8949
10:57:59|3.8949
10:58:00|3.8949
10:58:01|3.8947
10:58:02|3.8947
10:58:03|3.8947
10:58:04|3.8947
10:58:05|3.8947
10:58:06|3.8947
10:58:07|3.8947
10:58:08|3.8947
10:58:09|3.8947
10:58:11|3.8944
10:58:12|3.8943
10:58:13|3.8943
10:58:14|3.8941
10:58:15|3.8938
10:58:16|3.8937
10:58:17|3.8942
10:58:19|3.8966
10:58:19|3.8963
10:58:20|3.8959
10:58:21|3.8945
10:58:22|3.8953
10:58:23|3.8953
10:58:25|3.8934
10:58:25|3.8934
10:58:27|3.8946
10:58:28|3.8955
10:58:29|3.8944
10:58:30|3.8942
10:58:31|3.8942
10:58:31|3.8945
10:58:33|3.895
10:58:34|3.895
10:58:34|3.8948
10:58:36|3.8948
10:58:37|3.8952
10:58:37|3.8952
10:58:39|3.8952
10:58:40|3.895
10:58:41|3.8946
10:58:42|3.8928
10:58:43|3.8928
10:58:44|3.8929
10:58:45|3.8929
10:58:46|3.8921
10:58:47|3.8918
10:58:48|3.8922
10:58:49|3.8922
10:58:50|3.8986
10:58:51|3.8978
10:58:52|3.8976
10:58:53|3.8967
10:58:53|3.8967
10:58:55|3.8967
10:58:56|3.8964
10:58:57|3.8964
10:58:57|3.8963
10:58:59|3.8947
10:59:00|3.8944
10:59:00|3.8939
10:59:02|3.8935
10:59:02|3.8935
10:59:04|3.8927
10:59:05|3.8927
10:59:06|3.8918
10:59:07|3.8918
10:59:08|3.8915
10:59:09|3.8907
10:59:10|3.8903
10:59:11|3.8908
10:59:13|3.8903
10:59:13|3.8895
10:59:14|3.8895
10:59:15|3.8895
10:59:17|3.8894
10:59:18|3.8894
10:59:19|3.8891
10:59:20|3.8891
10:59:21|3.8889
10:59:22|3.8893
10:59:23|3.8893
10:59:24|3.8893
10:59:24|3.8893
10:59:26|3.8891
10:59:27|3.8885
10:59:27|3.8886
10:59:29|3.8886
10:59:30|3.8886
10:59:31|3.8884
10:59:32|3.8884
10:59:32|3.8885
10:59:33|3.8884
10:59:35|3.8879
10:59:36|3.8879
10:59:37|3.8872
10:59:38|3.8873
10:59:39|3.8873
10:59:40|3.8873
10:59:41|3.887
10:59:42|3.887
10:59:43|3.8884
10:59:44|3.8884
10:59:45|3.8894
10:59:46|3.8903
10:59:47|3.8915
10:59:48|3.8904
10:59:49|3.8906
10:59:50|3.8909
10:59:51|3.8909
10:59:52|3.8909
10:59:53|3.8909
10:59:54|3.8907
10:59:55|3.8907
10:59:56|3.8907
10:59:57|3.8907
10:59:58|3.8907
10:59:59|3.8903
11:00:00|3.8899
11:00:01|3.8884
11:00:02|3.8884
11:00:03|3.8887
11:00:04|3.8887
11:00:05|3.8893
11:00:06|3.8893
11:00:07|3.8893
11:00:08|3.8898
11:00:09|3.89
11:00:10|3.8907
11:00:11|3.8908
11:00:12|3.8908
11:00:14|3.8908
11:00:15|3.8904
11:00:16|3.8897
11:00:17|3.8898
11:00:18|3.8896
11:00:19|3.8893
11:00:20|3.8893
11:00:21|3.8909
11:00:22|3.892
11:00:23|3.8916
11:00:24|3.8917
11:00:25|3.8922
11:00:26|3.8923
11:00:27|3.8928
11:00:28|3.8928
11:00:29|3.8943
11:00:30|3.8927
11:00:31|3.8936
11:00:32|3.8936
11:00:33|3.8938
11:00:35|3.8938
11:00:36|3.8946
11:00:37|3.8941
11:00:37|3.894
11:00:38|3.894
11:00:40|3.894
11:00:40|3.894
11:00:41|3.894
11:00:42|3.894
11:00:43|3.894
11:00:45|3.8939
11:00:46|3.8939
11:00:46|3.8965
11:00:48|3.8966
11:00:48|3.8966
11:00:49|3.8967
11:00:51|3.8967
11:00:51|3.8967
11:00:53|3.8968
11:00:54|3.8969
11:00:54|3.8972
11:00:55|3.8962
11:00:56|3.8947
11:00:57|3.8957
11:00:58|3.8957
11:00:59|3.8956
11:01:00|3.8961
11:01:01|3.8962
11:01:03|3.8963
11:01:03|3.8963
11:01:04|3.8963
11:01:05|3.8963
11:01:06|3.8959
11:01:07|3.8949
11:01:08|3.8949
11:01:09|3.8949
11:01:10|3.8949
11:01:11|3.8949
11:01:12|3.8956
11:01:14|3.8957
11:01:15|3.8958
11:01:16|3.8958
11:01:17|3.896
11:01:18|3.8964
11:01:19|3.8964
11:01:20|3.8963
11:01:21|3.896
11:01:22|3.8955
11:01:23|3.8956
11:01:25|3.8952
11:01:25|3.8952
11:01:27|3.8952
11:01:27|3.8952
11:01:28|3.8957
11:01:29|3.8957
11:01:31|3.8957
11:01:31|3.8962
11:01:33|3.8962
11:01:33|3.8964
11:01:34|3.8964
11:01:35|3.8964
11:01:36|3.8971
11:01:38|3.8981
11:01:39|3.8981
11:01:40|3.8987
11:01:41|3.8986
11:01:42|3.8978
11:01:42|3.8965
11:01:43|3.8965
11:01:45|3.8962
11:01:46|3.8962
11:01:47|3.8961
11:01:48|3.8962
11:01:49|3.8962
11:01:50|3.8962
11:01:50|3.896
11:01:52|3.8958
11:01:53|3.8958
11:01:54|3.8951
11:01:55|3.8951
11:01:56|3.8951
11:01:57|3.8952
11:01:58|3.8952
11:01:59|3.8952
11:02:00|3.8952
11:02:01|3.8951
11:02:02|3.8956
11:02:03|3.8956
11:02:04|3.8955
11:02:05|3.8956
11:02:06|3.8956
11:02:07|3.8958
11:02:08|3.8957
11:02:09|3.8957
11:02:10|3.8957
11:02:11|3.8944
11:02:12|3.8931
11:02:13|3.8946
11:02:14|3.8926
11:02:16|3.892
11:02:16|3.892
11:02:17|3.892
11:02:18|3.8921
11:02:19|3.8921
11:02:20|3.8922
11:02:21|3.8921
11:02:22|3.8916
11:02:23|3.89
11:02:24|3.8895
11:02:25|3.8894
11:02:26|3.8904
11:02:27|3.8906
11:02:28|3.8904
11:02:29|3.8904
11:02:30|3.8898
11:02:32|3.8898
11:02:33|3.8892
11:02:33|3.8894
11:02:35|3.8894
11:02:36|3.8894
11:02:37|3.8898
11:02:38|3.8896
11:02:38|3.8893
11:02:40|3.8898
11:02:41|3.8898
11:02:42|3.8898
11:02:43|3.8898
11:02:43|3.8915
11:02:45|3.8915
11:02:46|3.8907
11:02:47|3.8911
11:02:47|3.8914
11:02:49|3.8914
11:02:50|3.8914
11:02:50|3.8917
11:02:52|3.8921
11:02:53|3.8921
11:02:54|3.8934
11:02:55|3.8934
11:02:56|3.8934
11:02:57|3.8934
11:02:58|3.8933
11:02:59|3.8933
11:03:00|3.8933
11:03:01|3.892
11:03:02|3.892
11:03:03|3.8914
11:03:04|3.8913
11:03:05|3.891
11:03:06|3.891
11:03:07|3.891
11:03:08|3.891
11:03:09|3.891
11:03:10|3.8904
11:03:11|3.8904
11:03:12|3.8904
11:03:13|3.8904
11:03:14|3.8904
11:03:15|3.8906
11:03:17|3.89
11:03:17|3.8893
11:03:18|3.89
11:03:19|3.8893
11:03:20|3.8892
11:03:21|3.889
11:03:22|3.8883
11:03:24|3.8885
11:03:24|3.8881
11:03:26|3.8875
11:03:27|3.887
11:03:27|3.887
11:03:28|3.887
11:03:30|3.8876
11:03:30|3.8861
11:03:32|3.8853
11:03:33|3.8865
11:03:34|3.8864
11:03:35|3.8861
11:03:36|3.8861
11:03:37|3.8872
11:03:38|3.8872
11:03:39|3.8872
11:03:39|3.8872
11:03:41|3.8885
11:03:42|3.8885
11:03:43|3.8857
11:03:44|3.8863
11:03:45|3.8863
11:03:46|3.8863
11:03:47|3.8879
11:03:48|3.8879
11:03:49|3.8879
11:03:50|3.8879
11:03:51|3.8885
11:03:52|3.8888
11:03:53|3.8888
11:03:54|3.8882
11:03:55|3.8872
11:03:56|3.8864
11:03:57|3.8864
11:03:58|3.8861
11:03:59|3.8859
11:04:00|3.8859
11:04:01|3.8859
11:04:02|3.8859
11:04:03|3.8859
11:04:04|3.8859
11:04:05|3.8859
11:04:06|3.8854
11:04:07|3.8854
11:04:08|3.8839
11:04:09|3.883
11:04:10|3.8833
11:04:11|3.8833
11:04:12|3.8833
11:04:13|3.8832
11:04:14|3.8832
11:04:15|3.8832
11:04:17|3.8832
11:04:18|3.8832
11:04:18|3.8832
11:04:20|3.8832
11:04:21|3.8832
11:04:22|3.8841
11:04:23|3.8841
11:04:25|3.8841
11:04:26|3.8851
11:04:27|3.8848
11:04:28|3.8859
11:04:29|3.885
11:04:30|3.8849
11:04:31|3.8848
11:04:32|3.8846
11:04:33|3.8846
11:04:34|3.8834
11:04:35|3.8847
11:04:36|3.8848
11:04:37|3.8848
11:04:38|3.8848
11:04:39|3.8844
11:04:40|3.8844
11:04:41|3.8844
11:04:42|3.8844
11:04:43|3.884
11:04:44|3.884
11:04:45|3.884
11:04:46|3.884
11:04:47|3.8839
11:04:48|3.8839
11:04:49|3.8839
11:04:50|3.8839
11:04:52|3.8852
11:04:52|3.8845
11:04:53|3.8845
11:04:54|3.8845
11:04:55|3.8842
11:04:56|3.8842
11:04:57|3.8842
11:04:58|3.8837
11:04:59|3.8836
11:05:00|3.8837
11:05:01|3.8837
11:05:03|3.8842
11:05:04|3.8842
11:05:04|3.8845
11:05:05|3.8845
11:05:06|3.8845
11:05:07|3.8844
11:05:08|3.884
11:05:10|3.8828
11:05:11|3.8855
11:05:11|3.8855
11:05:12|3.886
11:05:13|3.886
11:05:15|3.886
11:05:15|3.8861
11:05:17|3.8855
11:05:18|3.8855
11:05:20|3.8842
11:05:20|3.8842
11:05:21|3.8842
11:05:23|3.8837
11:05:24|3.8834
11:05:25|3.8834
11:05:26|3.8834
11:05:27|3.8841
11:05:28|3.8849
11:05:29|3.8851
11:05:30|3.8852
11:05:31|3.8852
11:05:32|3.8852
11:05:33|3.8851
11:05:34|3.8851
11:05:35|3.8852
11:05:36|3.8852
11:05:37|3.885
11:05:38|3.885
11:05:39|3.8838
11:05:40|3.8838
11:05:41|3.8838
11:05:42|3.8825
11:05:43|3.8825
11:05:44|3.8825
11:05:45|3.8801
11:05:46|3.8807
11:05:47|3.8806
11:05:48|3.8806
11:05:49|3.8806
11:05:50|3.8806
11:05:51|3.8806
11:05:52|3.8806
11:05:53|3.8807
11:05:54|3.8807
11:05:55|3.8807
11:05:56|3.8807
11:05:57|3.8806
11:05:58|3.8806
11:05:59|3.8807
11:06:00|3.8809
11:06:01|3.8806
11:06:02|3.8806
11:06:03|3.8806
11:06:04|3.8801
11:06:05|3.8801
11:06:06|3.8801
11:06:07|3.8801
11:06:08|3.8801
11:06:09|3.8801
11:06:10|3.8806
11:06:11|3.8806
11:06:12|3.8801
11:06:14|3.8801
11:06:14|3.8801
11:06:15|3.8801
11:06:16|3.8802
11:06:18|3.879
11:06:19|3.8779
11:06:20|3.8779
11:06:22|3.8778
11:06:22|3.8777
11:06:24|3.8771
11:06:25|3.877
11:06:26|3.8791
11:06:27|3.8789
11:06:28|3.8788
11:06:29|3.8782
11:06:30|3.8786
11:06:31|3.8786
11:06:32|3.8784
11:06:33|3.8784
11:06:34|3.8784
11:06:35|3.8784
11:06:36|3.8784
11:06:37|3.8785
11:06:38|3.8784
11:06:39|3.8784
11:06:40|3.8793
11:06:41|3.8799
11:06:42|3.88
11:06:43|3.8799
11:06:45|3.8811
11:06:46|3.8811
11:06:46|3.8811
11:06:47|3.8811
11:06:48|3.8811
11:06:49|3.8811
11:06:51|3.8812
11:06:52|3.8807
11:06:52|3.8794
11:06:54|3.8794
11:06:54|3.8794
11:06:55|3.878
11:06:56|3.8777
11:06:57|3.8777
11:06:58|3.8777
11:07:00|3.8777
11:07:00|3.8777
11:07:02|3.8777
11:07:03|3.8777
11:07:04|3.8777
11:07:04|3.8777
11:07:05|3.877
11:07:07|3.877
11:07:08|3.877
11:07:08|3.8763
11:07:10|3.8765
11:07:10|3.8768
11:07:11|3.8774
11:07:12|3.8773
11:07:13|3.8778
11:07:14|3.8778
11:07:16|3.8778
11:07:16|3.8777
11:07:17|3.8782
11:07:19|3.8784
11:07:20|3.8784
11:07:22|3.8789
11:07:23|3.8789
11:07:24|3.8791
11:07:25|3.8788
11:07:26|3.8788
11:07:27|3.8812
11:07:28|3.8814
11:07:29|3.8819
11:07:30|3.8818
11:07:31|3.8812
11:07:32|3.8812
11:07:33|3.879
11:07:34|3.879
11:07:35|3.879
11:07:36|3.879
11:07:37|3.8783
11:07:38|3.8783
11:07:39|3.8783
11:07:40|3.8772
11:07:41|3.8771
11:07:42|3.8771
11:07:43|3.8771
11:07:44|3.8773
11:07:45|3.8773
11:07:46|3.8771
11:07:47|3.8771
11:07:48|3.8755
11:07:49|3.8758
11:07:50|3.8758
11:07:51|3.8759
11:07:52|3.8756
11:07:53|3.8758
11:07:54|3.8758
11:07:55|3.877
11:07:56|3.877
11:07:57|3.8769
11:07:58|3.8769
11:08:00|3.8769
11:08:00|3.8771
11:08:02|3.877
11:08:02|3.877
11:08:03|3.8769
11:08:04|3.877
11:08:05|3.8768
11:08:06|3.8768
11:08:08|3.8768
11:08:08|3.8768
11:08:09|3.8768
11:08:10|3.8768
11:08:11|3.8768
11:08:12|3.8768
11:08:14|3.8768
11:08:15|3.8768
11:08:15|3.8768
11:08:16|3.8767
11:08:17|3.8766
11:08:18|3.8766
11:08:20|3.8764
11:08:21|3.8764
11:08:23|3.8762
11:08:23|3.8761
11:08:24|3.8763
11:08:25|3.8759
11:08:27|3.8758
11:08:28|3.8758
11:08:29|3.8758
11:08:30|3.876
11:08:31|3.876
11:08:32|3.8759
11:08:33|3.876
11:08:34|3.876
11:08:35|3.8758
11:08:36|3.8758
11:08:37|3.8758
11:08:38|3.8752
11:08:39|3.8742
11:08:40|3.8742
11:08:41|3.8742
11:08:42|3.8743
11:08:43|3.8746
11:08:44|3.8746
11:08:45|3.8755
11:08:46|3.8755
11:08:47|3.8755
11:08:48|3.8756
11:08:49|3.8756
11:08:50|3.8748
11:08:51|3.875
11:08:52|3.8753
11:08:53|3.8754
11:08:54|3.8758
11:08:55|3.8758
11:08:56|3.8749
11:08:57|3.8749
11:08:58|3.8749
11:08:59|3.8732
11:09:00|3.8742
11:09:01|3.8742
11:09:02|3.8742
11:09:03|3.8744
11:09:04|3.8748
11:09:05|3.8749
11:09:06|3.8745
11:09:07|3.8745
11:09:08|3.8745
11:09:09|3.8748
11:09:10|3.875
11:09:11|3.875
11:09:12|3.8754
11:09:13|3.8754
11:09:14|3.8754
11:09:15|3.8754
11:09:17|3.8754
11:09:17|3.8754
11:09:18|3.8753
11:09:19|3.8753
11:09:20|3.8753
11:09:22|3.8756
11:09:23|3.8766
11:09:25|3.8792
11:09:25|3.8798
11:09:26|3.8808
11:09:27|3.8806
11:09:28|3.879
11:09:29|3.8763
11:09:30|3.8745
11:09:31|3.8748
11:09:33|3.8748
11:09:33|3.8748
11:09:34|3.8757
11:09:35|3.8764
11:09:36|3.8764
11:09:38|3.8771
11:09:39|3.8766
11:09:40|3.8768
11:09:41|3.8765
11:09:42|3.8761
11:09:42|3.8761
11:09:44|3.8749
11:09:45|3.8757
11:09:46|3.8747
11:09:47|3.8739
11:09:48|3.8739
11:09:49|3.8739
11:09:50|3.8739
11:09:51|3.8739
11:09:52|3.8768
11:09:53|3.8768
11:09:54|3.8769
11:09:55|3.8769
11:09:56|3.8769
11:09:57|3.8762
11:09:58|3.8755
11:09:59|3.8755
11:10:00|3.8755
11:10:01|3.8757
11:10:02|3.875
11:10:03|3.8746
11:10:04|3.8741
11:10:04|3.8737
11:10:06|3.8739
11:10:07|3.8734
11:10:07|3.8737
11:10:09|3.8737
11:10:10|3.8737
11:10:11|3.8738
11:10:12|3.8738
11:10:13|3.8738
11:10:14|3.8738
11:10:15|3.8738
11:10:16|3.8741
11:10:17|3.8741
11:10:18|3.8741
11:10:19|3.8752
11:10:20|3.8752
11:10:21|3.8751
11:10:22|3.8747
11:10:24|3.8746
11:10:25|3.8746
11:10:26|3.8757
11:10:26|3.8766
11:10:28|3.8769
11:10:29|3.8769
11:10:30|3.8769
11:10:31|3.8769
11:10:32|3.8769
11:10:33|3.8772
11:10:34|3.8773
11:10:35|3.8773
11:10:36|3.8773
11:10:37|3.8773
11:10:38|3.8775
11:10:39|3.8777
11:10:40|3.8777
11:10:41|3.877
11:10:42|3.8765
11:10:43|3.8762
11:10:44|3.8762
11:10:45|3.8762
11:10:46|3.8763
11:10:47|3.8763
11:10:48|3.8762
11:10:49|3.8757
11:10:50|3.8745
11:10:51|3.8745
11:10:52|3.8742
11:10:53|3.8747
11:10:54|3.8747
11:10:55|3.8762
11:10:56|3.8759
11:10:57|3.8768
11:10:58|3.8768
11:10:59|3.8768
11:11:00|3.878
11:11:01|3.8788
11:11:02|3.8791
11:11:03|3.8788
11:11:05|3.8788
11:11:05|3.8788
11:11:07|3.8788
11:11:08|3.8787
11:11:09|3.8787
11:11:10|3.8778
11:11:10|3.8778
11:11:11|3.8769
11:11:12|3.877
11:11:13|3.877
11:11:14|3.8782
11:11:15|3.8782
11:11:16|3.8782
11:11:18|3.8782
11:11:19|3.8782
11:11:19|3.8778
11:11:20|3.8778
11:11:21|3.8778
11:11:23|3.8785
11:11:24|3.8785
11:11:26|3.8785
11:11:26|3.8773
11:11:27|3.8767
11:11:28|3.8764
11:11:29|3.8764
11:11:31|3.8765
11:11:32|3.876
11:11:33|3.8746
11:11:34|3.8746
11:11:35|3.875
11:11:36|3.8747
11:11:37|3.8747
11:11:38|3.8747
11:11:39|3.8724
11:11:40|3.8736
11:11:41|3.8735
11:11:42|3.8738
11:11:43|3.874
11:11:44|3.8745
11:11:44|3.8753
11:11:46|3.8755
11:11:47|3.8755
11:11:48|3.8743
11:11:49|3.874
11:11:50|3.8744
11:11:51|3.8742
11:11:52|3.8724
11:11:53|3.8724
11:11:54|3.8724
11:11:55|3.8718
11:11:56|3.8718
11:11:57|3.8718
11:11:58|3.8718
11:11:59|3.8718
11:12:00|3.8718
11:12:01|3.8724
11:12:02|3.8724
11:12:04|3.8727
11:12:05|3.8727
11:12:05|3.8726
11:12:06|3.8729
11:12:07|3.873
11:12:08|3.8726
11:12:09|3.8723
11:12:11|3.8737
11:12:11|3.8737
11:12:12|3.8737
11:12:13|3.8739
11:12:15|3.8738
11:12:15|3.8737
11:12:16|3.8742
11:12:17|3.875
11:12:18|3.8747
11:12:19|3.8747
11:12:20|3.8744
11:12:21|3.8745
11:12:23|3.8745
11:12:24|3.8745
11:12:25|3.8745
11:12:26|3.8745
11:12:28|3.8777
11:12:29|3.8775
11:12:30|3.8798
11:12:31|3.8791
11:12:32|3.8772
11:12:33|3.8772
11:12:34|3.878
11:12:35|3.878
11:12:37|3.8774
11:12:37|3.8767
11:12:38|3.875
11:12:39|3.875
11:12:40|3.8752
11:12:41|3.8753
11:12:42|3.8753
11:12:43|3.8774
11:12:44|3.8768
11:12:46|3.8769
11:12:46|3.8776
11:12:47|3.8776
11:12:48|3.8776
11:12:49|3.8776
11:12:51|3.8776
11:12:51|3.8765
11:12:52|3.8765
11:12:53|3.8753
11:12:54|3.8753
11:12:55|3.8761
11:12:56|3.8755
11:12:57|3.8756
11:12:58|3.8756
11:12:59|3.8758
11:13:00|3.8756
11:13:01|3.8756
11:13:02|3.8758
11:13:03|3.8756
11:13:04|3.8755
11:13:05|3.8756
11:13:06|3.8756
11:13:08|3.8759
11:13:08|3.8758
11:13:09|3.8765
11:13:10|3.8762
11:13:12|3.8763
11:13:12|3.8763
11:13:13|3.8764
11:13:14|3.8764
11:13:16|3.8764
11:13:16|3.8773
11:13:17|3.8773
11:13:18|3.8773
11:13:19|3.8776
11:13:20|3.8776
11:13:21|3.8776
11:13:22|3.8777
11:13:23|3.8777
11:13:25|3.8776
11:13:26|3.8776
11:13:27|3.8777
11:13:28|3.8777
11:13:29|3.8776
11:13:31|3.877
11:13:32|3.8767
11:13:33|3.8766
11:13:34|3.8766
11:13:35|3.8763
11:13:36|3.8759
11:13:37|3.8751
11:13:38|3.8752
11:13:39|3.8751
11:13:40|3.8751
11:13:41|3.8754
11:13:43|3.8762
11:13:43|3.8762
11:13:44|3.8762
11:13:45|3.8762
11:13:46|3.8751
11:13:47|3.8751
11:13:48|3.8751
11:13:49|3.8746
11:13:50|3.8743
11:13:52|3.8743
11:13:52|3.8743
11:13:53|3.8743
11:13:54|3.8742
11:13:55|3.8733
11:13:56|3.8733
11:13:58|3.8729
11:13:59|3.8729
11:14:00|3.8729
11:14:00|3.8729
11:14:02|3.8729
11:14:03|3.8732
11:14:04|3.8731
11:14:05|3.8738
11:14:06|3.8744
11:14:07|3.8744
11:14:08|3.8744
11:14:09|3.8744
11:14:10|3.8744
11:14:11|3.8744
11:14:12|3.8744
11:14:13|3.8744
11:14:14|3.8744
11:14:15|3.8744
11:14:16|3.8744
11:14:17|3.8744
11:14:18|3.8743
11:14:20|3.8743
11:14:21|3.8744
11:14:21|3.8744
11:14:22|3.8744
11:14:24|3.8744
11:14:24|3.8745
11:14:26|3.8745
11:14:27|3.8744
11:14:28|3.8743
11:14:29|3.8736
11:14:30|3.8736
11:14:31|3.8732
11:14:33|3.8732
11:14:34|3.8732
11:14:34|3.8729
11:14:36|3.8729
11:14:36|3.8732
11:14:38|3.8732
11:14:39|3.8732
11:14:40|3.8732
11:14:41|3.8734
11:14:42|3.873
11:14:43|3.8731
11:14:44|3.8729
11:14:45|3.8732
11:14:46|3.8732
11:14:47|3.8732
11:14:47|3.8734
11:14:49|3.8735
11:14:50|3.8732
11:14:51|3.8732
11:14:52|3.8732
11:14:53|3.873
11:14:53|3.873
11:14:55|3.8728
11:14:56|3.8728
11:14:57|3.874
11:14:58|3.8735
11:14:59|3.8735
11:15:00|3.8735
11:15:00|3.8735
11:15:02|3.8738
11:15:03|3.8738
11:15:05|3.8747
11:15:06|3.8743
11:15:07|3.8743
11:15:08|3.8743
11:15:09|3.8738
11:15:09|3.8731
11:15:11|3.8731
11:15:12|3.8732
11:15:12|3.8733
11:15:13|3.8761
11:15:15|3.8764
11:15:16|3.8779
11:15:17|3.8784
11:15:18|3.8799
11:15:19|3.8799
11:15:20|3.8799
11:15:20|3.8799
11:15:22|3.8799
11:15:23|3.8794
11:15:24|3.8769
11:15:25|3.8769
11:15:26|3.8781
11:15:27|3.8779
11:15:28|3.8779
11:15:30|3.8779
11:15:30|3.8756
11:15:31|3.8765
11:15:33|3.8764
11:15:34|3.8764
11:15:35|3.8755
11:15:36|3.8755
11:15:37|3.8752
11:15:38|3.8747
11:15:39|3.8747
11:15:40|3.8747
11:15:41|3.8747
11:15:42|3.8747
11:15:43|3.8747
11:15:44|3.8747
11:15:45|3.8747
11:15:46|3.8747
11:15:47|3.8742
11:15:48|3.8742
11:15:49|3.8742
11:15:50|3.8738
11:15:51|3.8738
11:15:52|3.8738
11:15:53|3.8741
11:15:54|3.874
11:15:55|3.874
11:15:56|3.8747
11:15:57|3.8747
11:15:58|3.8747
11:15:59|3.8743
11:16:01|3.8743
11:16:01|3.8742
11:16:03|3.8736
11:16:03|3.8736
11:16:04|3.8755
11:16:05|3.8763
11:16:06|3.8768
11:16:07|3.8755
11:16:08|3.8733
11:16:09|3.8733
11:16:10|3.8745
11:16:12|3.8744
11:16:12|3.8744
11:16:13|3.8742
11:16:14|3.8738
11:16:15|3.8738
11:16:17|3.8738
11:16:18|3.8738
11:16:18|3.8738
11:16:20|3.8738
11:16:21|3.8738
11:16:21|3.8738
11:16:22|3.8738
11:16:24|3.8746
11:16:25|3.8747
11:16:26|3.8751
11:16:27|3.8755
11:16:28|3.8736
11:16:30|3.8734
11:16:30|3.8722
11:16:31|3.8722
11:16:32|3.8722
11:16:33|3.8707
11:16:35|3.8714
11:16:35|3.8714
11:16:36|3.8714
11:16:38|3.8701
11:16:39|3.8713
11:16:40|3.8712
11:16:41|3.8712
11:16:42|3.8712
11:16:43|3.8712
11:16:44|3.8717
11:16:44|3.872
11:16:46|3.872
11:16:47|3.8722
11:16:48|3.8732
11:16:49|3.8744
11:16:50|3.8744
11:16:51|3.875
11:16:52|3.875
11:16:53|3.8756
11:16:54|3.8758
11:16:55|3.8761
11:16:56|3.8761
11:16:57|3.8761
11:16:58|3.8761
11:16:59|3.8775
11:17:01|3.8791
11:17:01|3.88
11:17:02|3.8804
11:17:04|3.8804
11:17:04|3.8811
11:17:05|3.8811
11:17:07|3.8812
11:17:07|3.8812
11:17:08|3.8811
11:17:09|3.8811
11:17:10|3.882
11:17:11|3.8831
11:17:12|3.8842
11:17:13|3.8845
11:17:14|3.8845
11:17:15|3.8844
11:17:16|3.8841
11:17:18|3.8829
11:17:18|3.8829
11:17:19|3.8829
11:17:20|3.8822
11:17:22|3.883
11:17:22|3.8827
11:17:24|3.883
11:17:24|3.883
11:17:25|3.883
11:17:26|3.883
11:17:27|3.8831
11:17:29|3.8833
11:17:30|3.8833
11:17:31|3.883
11:17:33|3.884
11:17:33|3.884
11:17:34|3.884
11:17:36|3.884
11:17:37|3.884
11:17:38|3.884
11:17:39|3.884
11:17:40|3.8839
11:17:41|3.8838
11:17:42|3.8837
11:17:43|3.8823
11:17:44|3.8818
11:17:45|3.8818
11:17:46|3.882
11:17:47|3.8828
11:17:48|3.883
11:17:49|3.8828
11:17:50|3.8828
11:17:50|3.8828
11:17:52|3.8828
11:17:53|3.8832
11:17:54|3.8828
11:17:55|3.8826
11:17:56|3.8826
11:17:57|3.8826
11:17:58|3.8821
11:17:59|3.8828
11:18:00|3.8828
11:18:01|3.8828
11:18:02|3.8828
11:18:03|3.8831
11:18:03|3.8831
11:18:05|3.8829
11:18:06|3.8829
11:18:06|3.8829
11:18:08|3.8829
11:18:09|3.8824
11:18:10|3.8824
11:18:11|3.8824
11:18:12|3.8829
11:18:13|3.8829
11:18:14|3.8829
11:18:15|3.8829
11:18:16|3.883
11:18:17|3.8834
11:18:18|3.8834
11:18:19|3.8834
11:18:21|3.8842
11:18:21|3.8839
11:18:23|3.8832
11:18:24|3.8832
11:18:24|3.8832
11:18:26|3.8832
11:18:26|3.8832
11:18:28|3.8832
11:18:29|3.8832
11:18:30|3.8834
11:18:32|3.8834
11:18:32|3.8834
11:18:34|3.8834
11:18:35|3.884
11:18:36|3.8856
11:18:37|3.8874
11:18:38|3.8885
11:18:39|3.8886
11:18:40|3.8886
11:18:41|3.8885
11:18:42|3.8881
11:18:43|3.8881
11:18:44|3.8886
11:18:45|3.8886
11:18:46|3.8886
11:18:47|3.8886
11:18:48|3.8886
11:18:49|3.8886
11:18:50|3.8887
11:18:51|3.8887
11:18:52|3.8885
11:18:53|3.8875
11:18:54|3.8876
11:18:55|3.8876
11:18:56|3.8875
11:18:57|3.8877
11:18:58|3.8881
11:18:59|3.8881
11:19:00|3.8881
11:19:01|3.886
11:19:02|3.8863
11:19:03|3.8863
11:19:04|3.8862
11:19:05|3.8862
11:19:06|3.8862
11:19:07|3.8862
11:19:08|3.8862
11:19:09|3.8863
11:19:10|3.886
11:19:11|3.8858
11:19:12|3.8851
11:19:13|3.8851
11:19:14|3.885
11:19:15|3.8858
11:19:16|3.8863
11:19:17|3.8863
11:19:18|3.8863
11:19:19|3.8863
11:19:20|3.8861
11:19:21|3.8861
11:19:22|3.8861
11:19:23|3.8861
11:19:24|3.8861
11:19:25|3.8861
11:19:26|3.8859
11:19:27|3.8859
11:19:28|3.8844
11:19:29|3.8857
11:19:30|3.8857
11:19:32|3.8857
11:19:33|3.8862
11:19:34|3.8862
11:19:35|3.8862
11:19:37|3.8861
11:19:37|3.8863
11:19:38|3.8863
11:19:39|3.8861
11:19:40|3.8861
11:19:41|3.8858
11:19:42|3.8857
11:19:43|3.8854
11:19:44|3.8854
11:19:45|3.8854
11:19:46|3.8854
11:19:47|3.8849
11:19:48|3.8849
11:19:49|3.8849
11:19:50|3.8846
11:19:51|3.8846
11:19:52|3.8846
11:19:53|3.8846
11:19:54|3.8846
11:19:55|3.8846
11:19:56|3.8846
11:19:57|3.8835
11:19:58|3.8835
11:19:59|3.8834
11:20:00|3.8836
11:20:01|3.8836
11:20:02|3.8836
11:20:04|3.8836
11:20:04|3.8836
11:20:06|3.8836
11:20:07|3.8836
11:20:07|3.8836
11:20:08|3.8836
11:20:09|3.8836
11:20:10|3.8836
11:20:11|3.8836
11:20:12|3.8836
11:20:13|3.8819
11:20:14|3.8826
11:20:16|3.8826
11:20:17|3.8826
11:20:18|3.8826
11:20:19|3.8816
11:20:20|3.8816
11:20:20|3.8823
11:20:22|3.8823
11:20:23|3.8823
11:20:24|3.8826
11:20:25|3.8841
11:20:26|3.8841
11:20:27|3.8841
11:20:28|3.8839
11:20:29|3.8839
11:20:30|3.8839
11:20:31|3.8839
11:20:33|3.8839
11:20:34|3.8831
11:20:35|3.8826
11:20:36|3.8826
11:20:37|3.882
11:20:38|3.8825
11:20:39|3.8825
11:20:40|3.8825
11:20:41|3.8825
11:20:42|3.8827
11:20:43|3.8827
11:20:43|3.8827
11:20:45|3.8827
11:20:45|3.8827
11:20:47|3.8826
11:20:47|3.8825
11:20:49|3.8825
11:20:50|3.8825
11:20:51|3.8827
11:20:52|3.8829
11:20:53|3.8829
11:20:54|3.8829
11:20:55|3.8829
11:20:56|3.882
11:20:57|3.882
11:20:58|3.882
11:20:59|3.882
11:21:00|3.882
11:21:02|3.8825
11:21:03|3.8841
11:21:04|3.8857
11:21:04|3.8857
11:21:06|3.8855
11:21:07|3.8849
11:21:08|3.8849
11:21:09|3.8858
11:21:09|3.8867
11:21:11|3.8868
11:21:12|3.8868
11:21:12|3.8873
11:21:14|3.8878
11:21:15|3.8878
11:21:16|3.8884
11:21:17|3.8893
11:21:17|3.8893
11:21:18|3.8892
11:21:20|3.8892
11:21:20|3.889
11:21:22|3.889
11:21:22|3.889
11:21:23|3.889
11:21:25|3.889
11:21:26|3.889
11:21:27|3.8879
11:21:28|3.8861
11:21:29|3.8861
11:21:30|3.8861
11:21:31|3.8861
11:21:32|3.8854
11:21:32|3.8854
11:21:34|3.8854
11:21:35|3.8855
11:21:37|3.8855
11:21:38|3.8856
11:21:39|3.8871
11:21:39|3.8888
11:21:40|3.8887
11:21:42|3.889
11:21:42|3.8884
11:21:44|3.8884
11:21:45|3.8884
11:21:46|3.8888
11:21:47|3.8876
11:21:49|3.8876
11:21:49|3.8867
11:21:50|3.8876
11:21:51|3.8884
11:21:52|3.8884
11:21:53|3.8884
11:21:54|3.8889
11:21:55|3.8889
11:21:56|3.8889
11:21:57|3.8889
11:21:58|3.8889
11:21:59|3.8882
11:22:00|3.8882
11:22:01|3.8875
11:22:03|3.8862
11:22:04|3.8862
11:22:04|3.887
11:22:05|3.8868
11:22:06|3.8859
11:22:07|3.8859
11:22:08|3.8859
11:22:09|3.8859
11:22:10|3.8859
11:22:11|3.8859
11:22:12|3.8859
11:22:13|3.8859
11:22:14|3.8859
11:22:15|3.8859
11:22:16|3.8858
11:22:17|3.8858
11:22:18|3.8858
11:22:19|3.8858
11:22:20|3.8858
11:22:21|3.8877
11:22:22|3.8876
11:22:23|3.8876
11:22:24|3.8872
11:22:25|3.886
11:22:26|3.886
11:22:27|3.8852
11:22:28|3.8852
11:22:29|3.8852
11:22:30|3.8853
11:22:31|3.8853
11:22:32|3.8841
11:22:33|3.8833
11:22:34|3.8839
11:22:36|3.8839
11:22:37|3.8831
11:22:38|3.8821
11:22:39|3.8821
11:22:41|3.8813
11:22:41|3.881
11:22:42|3.881
11:22:43|3.881
11:22:44|3.881
11:22:45|3.8811
11:22:46|3.8811
11:22:47|3.88
11:22:48|3.8794
11:22:49|3.8794
11:22:50|3.8794
11:22:51|3.8794
11:22:52|3.8797
11:22:53|3.8809
11:22:54|3.8805
11:22:55|3.8805
11:22:56|3.8805
11:22:57|3.8817
11:22:59|3.881
11:22:59|3.8805
11:23:00|3.8805
11:23:01|3.8805
11:23:03|3.8805
11:23:03|3.88
11:23:05|3.88
11:23:05|3.8799
11:23:06|3.8799
11:23:08|3.8809
11:23:08|3.8822
11:23:10|3.8822
11:23:10|3.8845
11:23:12|3.8845
11:23:13|3.8845
11:23:14|3.8845
11:23:15|3.8845
11:23:15|3.8842
11:23:16|3.8845
11:23:17|3.8845
11:23:18|3.8845
11:23:19|3.8845
11:23:20|3.8846
11:23:21|3.8846
11:23:23|3.8845
11:23:24|3.8845
11:23:25|3.8842
11:23:26|3.8842
11:23:26|3.8838
11:23:28|3.883
11:23:29|3.8827
11:23:29|3.8827
11:23:31|3.8827
11:23:32|3.8822
11:23:33|3.8822
11:23:34|3.8822
11:23:35|3.8814
11:23:36|3.8814
11:23:37|3.8814
11:23:38|3.8814
11:23:39|3.8807
11:23:40|3.8807
11:23:42|3.8807
11:23:42|3.8807
11:23:44|3.8807
11:23:44|3.8788
11:23:46|3.8788
11:23:47|3.8794
11:23:47|3.8794
11:23:49|3.8794
11:23:49|3.8794
11:23:50|3.8798
11:23:51|3.8798
11:23:52|3.8798
11:23:53|3.8798
11:23:54|3.8798
11:23:56|3.8798
11:23:57|3.8794
11:23:58|3.8777
11:23:58|3.8769
11:23:59|3.8759
11:24:01|3.8751
11:24:02|3.8748
11:24:02|3.8747
11:24:04|3.8747
11:24:05|3.8749
11:24:06|3.8756
11:24:07|3.8753
11:24:08|3.8753
11:24:09|3.8749
11:24:10|3.8749
11:24:11|3.8749
11:24:12|3.8749
11:24:13|3.8746
11:24:14|3.8744
11:24:15|3.8744
11:24:16|3.8743
11:24:17|3.8743
11:24:18|3.8739
11:24:19|3.8739
11:24:20|3.8739
11:24:21|3.8738
11:24:22|3.8742
11:24:23|3.8734
11:24:24|3.8726
11:24:25|3.8726
11:24:25|3.8729
11:24:27|3.8725
11:24:27|3.8726
11:24:28|3.8726
11:24:30|3.8726
11:24:30|3.8726
11:24:32|3.8726
11:24:33|3.8726
11:24:33|3.872
11:24:35|3.8721
11:24:36|3.8723
11:24:38|3.871
11:24:38|3.8716
11:24:39|3.8716
11:24:41|3.8715
11:24:42|3.8716
11:24:43|3.8716
11:24:44|3.8717
11:24:45|3.8713
11:24:46|3.8713
11:24:47|3.8715
11:24:48|3.8713
11:24:49|3.8713
11:24:51|3.8713
11:24:51|3.8713
11:24:52|3.872
11:24:53|3.8725
11:24:54|3.8724
11:24:55|3.8724
11:24:56|3.8724
11:24:58|3.8723
11:24:59|3.8723
11:25:00|3.8711
11:25:01|3.8709
11:25:01|3.8709
11:25:03|3.8706
11:25:04|3.8697
11:25:05|3.8699
11:25:06|3.8694
11:25:07|3.8687
11:25:08|3.8685
11:25:09|3.8686
11:25:10|3.8685
11:25:11|3.8675
11:25:12|3.8679
11:25:13|3.8671
11:25:13|3.8664
11:25:15|3.866
11:25:16|3.866
11:25:17|3.8664
11:25:18|3.866
11:25:19|3.8645
11:25:20|3.8645
11:25:21|3.8619
11:25:22|3.8601
11:25:23|3.8612
11:25:24|3.8596
11:25:24|3.8633
11:25:26|3.8632
11:25:27|3.8635
11:25:28|3.8664
11:25:29|3.8658
11:25:29|3.8648
11:25:31|3.8648
11:25:31|3.8648
11:25:33|3.8663
11:25:34|3.8657
11:25:35|3.8656
11:25:37|3.8657
11:25:38|3.8657
11:25:39|3.8657
11:25:39|3.8654
11:25:41|3.8648
11:25:42|3.8647
11:25:43|3.8654
11:25:44|3.8658
11:25:45|3.8655
11:25:46|3.867
11:25:47|3.8669
11:25:49|3.8649
11:25:49|3.8647
11:25:50|3.864
11:25:52|3.8641
11:25:53|3.8641
11:25:54|3.8659
11:25:55|3.8659
11:25:56|3.8659
11:25:57|3.8672
11:25:58|3.8672
11:25:59|3.8672
11:26:00|3.867
11:26:01|3.8669
11:26:02|3.8669
11:26:03|3.8656
11:26:04|3.8659
11:26:05|3.8651
11:26:06|3.8658
11:26:07|3.8678
11:26:08|3.8678
11:26:08|3.8682
11:26:10|3.8684
11:26:11|3.8682
11:26:12|3.8682
11:26:13|3.8682
11:26:14|3.8667
11:26:15|3.8659
11:26:16|3.8658
11:26:17|3.866
11:26:18|3.866
11:26:19|3.8666
11:26:20|3.8666
11:26:21|3.866
11:26:22|3.8667
11:26:23|3.8664
11:26:24|3.8665
11:26:25|3.8664
11:26:26|3.8664
11:26:27|3.8659
11:26:28|3.8658
11:26:29|3.8656
11:26:30|3.8639
11:26:30|3.8639
11:26:32|3.8644
11:26:33|3.8644
11:26:34|3.8644
11:26:35|3.863
11:26:36|3.8616
11:26:36|3.8603
11:26:38|3.8606
11:26:40|3.8606
11:26:41|3.8608
11:26:42|3.8601
11:26:43|3.8583
11:26:44|3.8581
11:26:45|3.8593
11:26:47|3.8606
11:26:47|3.8603
11:26:48|3.8607
11:26:49|3.8601
11:26:51|3.8601
11:26:52|3.8601
11:26:53|3.8615
11:26:54|3.8615
11:26:55|3.8615
11:26:56|3.8623
11:26:57|3.8613
11:26:58|3.8615
11:26:59|3.8615
11:27:00|3.8612
11:27:01|3.8612
11:27:02|3.861
11:27:03|3.8609
11:27:04|3.8609
11:27:05|3.86
11:27:07|3.8592
11:27:07|3.8592
11:27:08|3.8592
11:27:09|3.8592
11:27:10|3.859
11:27:11|3.859
11:27:13|3.8584
11:27:13|3.858
11:27:15|3.8578
11:27:16|3.857
11:27:16|3.8587
11:27:18|3.8597
11:27:18|3.8577
11:27:19|3.8585
11:27:20|3.8585
11:27:21|3.8585
11:27:22|3.8585
11:27:24|3.8575
11:27:24|3.8575
11:27:26|3.8577
11:27:27|3.8577
11:27:28|3.8572
11:27:28|3.8573
11:27:29|3.8571
11:27:30|3.8571
11:27:32|3.8566
11:27:33|3.8566
11:27:34|3.8565
11:27:35|3.8548
11:27:35|3.8548
11:27:37|3.8535
11:27:37|3.8528
11:27:39|3.8527
11:27:40|3.8501
11:27:41|3.8493
11:27:43|3.8483
11:27:44|3.8462
11:27:45|3.8451
11:27:46|3.8493
11:27:47|3.848
11:27:48|3.8489
11:27:50|3.8493
11:27:50|3.8506
11:27:51|3.8509
11:27:52|3.8521
11:27:53|3.8512
11:27:54|3.8518
11:27:55|3.8525
11:27:57|3.8549
11:27:58|3.8564
11:27:59|3.8561
11:28:00|3.8556
11:28:00|3.8543
11:28:01|3.8543
11:28:02|3.8547
11:28:03|3.8503
11:28:05|3.8503
11:28:06|3.8504
11:28:06|3.8512
11:28:07|3.8503
11:28:09|3.8503
11:28:10|3.8506
11:28:10|3.8499
11:28:11|3.8494
11:28:12|3.8491
11:28:13|3.8505
11:28:15|3.8467
11:28:16|3.8506
11:28:17|3.8506
11:28:18|3.8506
11:28:19|3.8509
11:28:20|3.8494
11:28:21|3.8494
11:28:22|3.8492
11:28:23|3.8467
11:28:24|3.8466
11:28:25|3.8456
11:28:26|3.8447
11:28:27|3.8444
11:28:28|3.8439
11:28:29|3.8434
11:28:30|3.8434
11:28:31|3.8421
11:28:32|3.8399
11:28:33|3.8383
11:28:34|3.8392
11:28:35|3.8384
11:28:36|3.8391
11:28:37|3.8396
11:28:38|3.8416
11:28:39|3.8401
11:28:41|3.8414
11:28:42|3.8414
11:28:43|3.8415
11:28:44|3.8417
11:28:45|3.8408
11:28:46|3.8418
11:28:47|3.8419
11:28:48|3.8418
11:28:49|3.8418
11:28:50|3.8428
11:28:51|3.8414
11:28:52|3.8432
11:28:54|3.8433
11:28:54|3.843
11:28:55|3.8428
11:28:56|3.8427
11:28:57|3.8427
11:28:58|3.8427
11:28:59|3.8431
11:29:01|3.8435
11:29:02|3.8444
11:29:02|3.8457
11:29:04|3.8457
11:29:04|3.8455
11:29:05|3.8456
11:29:07|3.8443
11:29:08|3.8443
11:29:09|3.8444
11:29:09|3.8444
11:29:11|3.8446
11:29:12|3.8458
11:29:13|3.8458
11:29:13|3.8463
11:29:15|3.8463
11:29:15|3.8463
11:29:17|3.8463
11:29:18|3.8463
11:29:19|3.8457
11:29:20|3.8465
11:29:21|3.8466
11:29:22|3.8466
11:29:23|3.8466
11:29:24|3.8466
11:29:25|3.8466
11:29:26|3.8469
11:29:27|3.8483
11:29:28|3.8472
11:29:29|3.8472
11:29:30|3.8472
11:29:31|3.8471
11:29:32|3.8458
11:29:33|3.8465
11:29:34|3.846
11:29:35|3.8452
11:29:36|3.8446
11:29:37|3.844
11:29:38|3.844
11:29:39|3.8424
11:29:40|3.8412
11:29:42|3.8415
11:29:43|3.8416
11:29:44|3.8432
11:29:45|3.8431
11:29:46|3.8437
11:29:47|3.8443
11:29:48|3.8443
11:29:49|3.8443
11:29:50|3.8443
11:29:51|3.8442
11:29:52|3.8418
11:29:53|3.8416
11:29:54|3.8419
11:29:55|3.8419
11:29:56|3.8432
11:29:57|3.8451
11:29:58|3.8451
11:29:59|3.8451
11:30:00|3.846
11:30:01|3.846
11:30:02|3.846
11:30:03|3.847
11:30:04|3.8465
11:30:05|3.847
11:30:06|3.8426
11:30:07|3.8447
11:30:08|3.8422
11:30:09|3.8428
11:30:11|3.8427
11:30:12|3.8434
11:30:13|3.843
11:30:13|3.8418
11:30:14|3.8397
11:30:15|3.8395
11:30:16|3.8402
11:30:18|3.839
11:30:18|3.8386
11:30:19|3.8385
11:30:20|3.8394
11:30:21|3.8376
11:30:22|3.8375
11:30:23|3.8374
11:30:24|3.8372
11:30:25|3.8362
11:30:26|3.8359
11:30:27|3.8373
11:30:28|3.836
11:30:29|3.8357
11:30:30|3.8378
11:30:31|3.8376
11:30:32|3.8364
11:30:33|3.8388
11:30:34|3.8388
11:30:35|3.8383
11:30:36|3.837
11:30:37|3.8367
11:30:38|3.8348
11:30:39|3.8341
11:30:40|3.832
11:30:42|3.8313
11:30:43|3.8294
11:30:44|3.8301
11:30:45|3.8295
11:30:46|3.8295
11:30:48|3.8312
11:30:48|3.8306
11:30:49|3.8348
11:30:50|3.8329
11:30:51|3.833
11:30:52|3.8314
11:30:53|3.8315
11:30:54|3.8331
11:30:55|3.833
11:30:56|3.8316
11:30:57|3.8315
11:30:58|3.8314
11:30:59|3.8313
11:31:01|3.8315
11:31:01|3.8307
11:31:02|3.8309
11:31:04|3.8306
11:31:05|3.8306
11:31:06|3.8306
11:31:07|3.8306
11:31:07|3.8311
11:31:08|3.8307
11:31:10|3.8341
11:31:11|3.8346
11:31:12|3.8345
11:31:13|3.8366
11:31:14|3.8367
11:31:14|3.8363
11:31:16|3.836
11:31:17|3.8352
11:31:18|3.835
11:31:19|3.8357
11:31:20|3.837
11:31:21|3.837
11:31:21|3.837
11:31:23|3.8375
11:31:24|3.8366
11:31:25|3.8366
11:31:26|3.8367
11:31:27|3.8354
11:31:28|3.8351
11:31:29|3.8354
11:31:30|3.837
11:31:31|3.8373
11:31:32|3.838
11:31:33|3.8395
11:31:34|3.8395
11:31:35|3.8394
11:31:36|3.8394
11:31:36|3.841
11:31:38|3.8404
11:31:39|3.8384
11:31:40|3.8384
11:31:41|3.8387
11:31:42|3.8386
11:31:43|3.8377
11:31:44|3.8377
11:31:46|3.8377
11:31:47|3.8364
11:31:48|3.8363
11:31:48|3.8366
11:31:50|3.8394
11:31:50|3.8387
11:31:52|3.8387
11:31:53|3.8385
11:31:54|3.8386
11:31:55|3.8386
11:31:56|3.839
11:31:57|3.8402
11:31:58|3.8402
11:31:59|3.8402
11:32:00|3.8398
11:32:01|3.8388
11:32:02|3.8385
11:32:03|3.8385
11:32:04|3.8384
11:32:05|3.8386
11:32:06|3.8386
11:32:07|3.8386
11:32:08|3.8386
11:32:09|3.8386
11:32:10|3.8387
11:32:11|3.8393
11:32:12|3.8393
11:32:13|3.8398
11:32:14|3.8399
11:32:15|3.8409
11:32:16|3.8403
11:32:17|3.8403
11:32:19|3.8432
11:32:19|3.8432
11:32:20|3.841
11:32:21|3.8379
11:32:22|3.8385
11:32:23|3.8385
11:32:24|3.8384
11:32:26|3.8381
11:32:27|3.8386
11:32:28|3.8384
11:32:29|3.8384
11:32:29|3.8384
11:32:31|3.8375
11:32:31|3.8375
11:32:33|3.8375
11:32:33|3.8361
11:32:35|3.8356
11:32:36|3.8356
11:32:37|3.8366
11:32:38|3.8366
11:32:39|3.8361
11:32:40|3.8353
11:32:41|3.8365
11:32:42|3.8363
11:32:43|3.8362
11:32:45|3.836
11:32:46|3.8347
11:32:47|3.8314
11:32:48|3.8309
11:32:50|3.8308
11:32:50|3.8306
11:32:51|3.8304
11:32:52|3.8303
11:32:53|3.8305
11:32:54|3.8304
11:32:55|3.8304
11:32:56|3.8304
11:32:58|3.8302
11:32:59|3.8305
11:33:00|3.8313
11:33:00|3.8303
11:33:02|3.8303
11:33:03|3.8294
11:33:04|3.8295
11:33:05|3.8295
11:33:06|3.8298
11:33:06|3.8296
11:33:07|3.8309
11:33:08|3.8309
11:33:10|3.8326
11:33:11|3.8325
11:33:12|3.8325
11:33:13|3.8322
11:33:14|3.8322
11:33:16|3.8329
11:33:16|3.8338
11:33:17|3.8347
11:33:18|3.8362
11:33:19|3.8362
11:33:20|3.8354
11:33:21|3.8351
11:33:22|3.835
11:33:23|3.8359
11:33:24|3.8341
11:33:25|3.8324
11:33:26|3.8324
11:33:27|3.8324
11:33:28|3.8324
11:33:29|3.8329
11:33:30|3.8322
11:33:31|3.8329
11:33:32|3.8332
11:33:33|3.8371
11:33:34|3.8371
11:33:35|3.8362
11:33:36|3.8366
11:33:37|3.8365
11:33:38|3.8358
11:33:39|3.8359
11:33:40|3.8357
11:33:41|3.8347
11:33:42|3.8356
11:33:43|3.8357
11:33:45|3.8353
11:33:46|3.8353
11:33:47|3.8347
11:33:48|3.8327
11:33:49|3.8326
11:33:50|3.8326
11:33:51|3.8326
11:33:52|3.8326
11:33:54|3.8349
11:33:54|3.8349
11:33:55|3.8351
11:33:56|3.8351
11:33:57|3.8351
11:33:58|3.8351
11:33:59|3.8351
11:34:00|3.8351
11:34:01|3.8351
11:34:02|3.8351
11:34:03|3.8368
11:34:05|3.8367
11:34:06|3.8367
11:34:06|3.8376
11:34:08|3.8374
11:34:08|3.8374
11:34:10|3.8374
11:34:10|3.8366
11:34:12|3.8355
11:34:13|3.8351
11:34:14|3.8351
11:34:15|3.8351
11:34:16|3.8365
11:34:16|3.8365
11:34:18|3.8359
11:34:19|3.8362
11:34:20|3.8364
11:34:21|3.8363
11:34:22|3.8364
11:34:23|3.8365
11:34:24|3.8362
11:34:25|3.8362
11:34:26|3.8362
11:34:27|3.8356
11:34:28|3.835
11:34:29|3.8344
11:34:30|3.8351
11:34:30|3.8351
11:34:32|3.8356
11:34:33|3.8356
11:34:33|3.8357
11:34:34|3.8355
11:34:36|3.8355
11:34:37|3.8356
11:34:38|3.8356
11:34:39|3.8357
11:34:40|3.8367
11:34:41|3.8369
11:34:41|3.8369
11:34:43|3.8374
11:34:44|3.8377
11:34:45|3.8375
11:34:46|3.8375
11:34:47|3.8377
11:34:49|3.8398
11:34:49|3.8398
11:34:51|3.8396
11:34:52|3.8398
11:34:52|3.8411
11:34:54|3.8411
11:34:55|3.8411
11:34:56|3.8384
11:34:57|3.8384
11:34:58|3.8392
11:34:59|3.8392
11:35:00|3.8383
11:35:01|3.8377
11:35:02|3.8373
11:35:03|3.8369
11:35:04|3.8362
11:35:05|3.8367
11:35:06|3.8369
11:35:07|3.8369
11:35:08|3.8369
11:35:09|3.8367
11:35:10|3.8368
11:35:11|3.8368
11:35:12|3.8369
11:35:13|3.8369
11:35:14|3.837
11:35:15|3.837
11:35:16|3.837
11:35:17|3.8365
11:35:18|3.8365
11:35:19|3.8364
11:35:20|3.8354
11:35:22|3.836
11:35:23|3.8359
11:35:24|3.8359
11:35:24|3.8361
11:35:25|3.8361
11:35:26|3.8365
11:35:28|3.8367
11:35:28|3.8368
11:35:29|3.8371
11:35:30|3.8375
11:35:31|3.8386
11:35:32|3.8392
11:35:33|3.8392
11:35:34|3.8391
11:35:36|3.8391
11:35:37|3.8391
11:35:37|3.8392
11:35:38|3.8394
11:35:40|3.8394
11:35:40|3.84
11:35:41|3.8413
11:35:42|3.841
11:35:44|3.8407
11:35:45|3.8401
11:35:45|3.8396
11:35:47|3.8396
11:35:48|3.8391
11:35:49|3.8389
11:35:51|3.839
11:35:51|3.8396
11:35:52|3.8396
11:35:54|3.8397
11:35:55|3.8397
11:35:56|3.8392
11:35:57|3.8389
11:35:58|3.8386
11:35:58|3.8386
11:35:59|3.8386
11:36:01|3.8378
11:36:02|3.8376
11:36:03|3.8384
11:36:04|3.8397
11:36:05|3.8399
11:36:06|3.84
11:36:07|3.8398
11:36:08|3.8388
11:36:09|3.8371
11:36:10|3.8371
11:36:11|3.837
11:36:12|3.8368
11:36:14|3.8358
11:36:15|3.8358
11:36:15|3.8358
11:36:17|3.8362
11:36:18|3.836
11:36:19|3.8371
11:36:19|3.8377
11:36:21|3.8377
11:36:22|3.8377
11:36:23|3.8387
11:36:24|3.838
11:36:25|3.838
11:36:26|3.8376
11:36:27|3.8381
11:36:27|3.8384
11:36:29|3.8384
11:36:30|3.8399
11:36:31|3.841
11:36:32|3.8414
11:36:32|3.841
11:36:34|3.841
11:36:35|3.8405
11:36:36|3.8405
11:36:37|3.8409
11:36:38|3.8395
11:36:39|3.8398
11:36:40|3.8408
11:36:41|3.8408
11:36:42|3.8408
11:36:43|3.8408
11:36:44|3.8408
11:36:45|3.8405
11:36:46|3.8399
11:36:47|3.8392
11:36:49|3.8385
11:36:49|3.8384
11:36:51|3.8387
11:36:52|3.8392
11:36:53|3.8392
11:36:54|3.8409
11:36:54|3.8417
11:36:56|3.8418
11:36:57|3.8426
11:36:58|3.8431
11:36:59|3.8431
11:37:00|3.8419
11:37:01|3.8409
11:37:02|3.8408
11:37:03|3.8394
11:37:04|3.8416
11:37:05|3.8405
11:37:06|3.8396
11:37:07|3.8392
11:37:08|3.8395
11:37:09|3.8389
11:37:10|3.8389
11:37:10|3.8396
11:37:12|3.8382
11:37:13|3.8378
11:37:14|3.8375
11:37:15|3.8376
11:37:16|3.8376
11:37:17|3.8377
11:37:19|3.8373
11:37:19|3.8371
11:37:20|3.8372
11:37:21|3.8371
11:37:22|3.8361
11:37:24|3.8364
11:37:24|3.8364
11:37:25|3.8365
11:37:26|3.8365
11:37:27|3.8365
11:37:29|3.8365
11:37:29|3.8368
11:37:30|3.8369
11:37:31|3.8369
11:37:32|3.8369
11:37:33|3.8369
11:37:35|3.837
11:37:35|3.8365
11:37:37|3.8365
11:37:37|3.8364
11:37:38|3.8364
11:37:40|3.8364
11:37:40|3.8357
11:37:41|3.8355
11:37:42|3.8354
11:37:43|3.8353
11:37:44|3.8354
11:37:45|3.8358
11:37:46|3.8362
11:37:47|3.8365
11:37:49|3.8355
11:37:50|3.8346
11:37:52|3.8358
11:37:52|3.8344
11:37:53|3.8342
11:37:54|3.8338
11:37:55|3.8331
11:37:56|3.833
11:37:57|3.8338
11:37:58|3.8338
11:37:59|3.8338
11:38:01|3.8339
11:38:01|3.8337
11:38:03|3.8324
11:38:04|3.8324
11:38:05|3.8329
11:38:06|3.833
11:38:06|3.832
11:38:08|3.8316
11:38:09|3.8296
11:38:10|3.8281
11:38:11|3.8301
11:38:12|3.8302
11:38:13|3.8311
11:38:14|3.8309
11:38:15|3.83
11:38:16|3.8288
11:38:16|3.8288
11:38:18|3.8273
11:38:19|3.8308
11:38:20|3.8286
11:38:21|3.8283
11:38:22|3.8289
11:38:22|3.8273
11:38:24|3.8263
11:38:25|3.8263
11:38:25|3.8259
11:38:27|3.8256
11:38:28|3.8249
11:38:28|3.8243
11:38:30|3.822
11:38:30|3.8202
11:38:32|3.82
11:38:33|3.8215
11:38:33|3.8243
11:38:35|3.8238
11:38:36|3.8219
11:38:37|3.8218
11:38:38|3.8224
11:38:39|3.8198
11:38:39|3.8221
11:38:41|3.8217
11:38:42|3.8221
11:38:42|3.8221
11:38:44|3.8221
11:38:45|3.822
11:38:46|3.822
11:38:47|3.8224
11:38:47|3.8229
11:38:49|3.8246
11:38:50|3.8243
11:38:52|3.8211
11:38:52|3.8211
11:38:53|3.8207
11:38:55|3.8207
11:38:56|3.8216
11:38:57|3.8217
11:38:59|3.8218
11:39:00|3.8202
11:39:01|3.82
11:39:02|3.82
11:39:03|3.82
11:39:04|3.8199
11:39:05|3.82
11:39:06|3.8198
11:39:07|3.8198
11:39:08|3.8198
11:39:09|3.8197
11:39:10|3.8192
11:39:11|3.8184
11:39:12|3.8184
11:39:13|3.8182
11:39:14|3.8184
11:39:15|3.8189
11:39:16|3.8184
11:39:17|3.8184
11:39:18|3.8164
11:39:19|3.8158
11:39:20|3.8154
11:39:21|3.8149
11:39:22|3.814
11:39:23|3.8143
11:39:24|3.8142
11:39:25|3.8142
11:39:26|3.8144
11:39:27|3.8144
11:39:28|3.8153
11:39:29|3.8153
11:39:30|3.8155
11:39:31|3.8155
11:39:32|3.8153
11:39:33|3.8153
11:39:34|3.8153
11:39:35|3.8155
11:39:36|3.8155
11:39:37|3.8155
11:39:38|3.8165
11:39:39|3.8165
11:39:40|3.8177
11:39:41|3.8182
11:39:42|3.819
11:39:43|3.819
11:39:44|3.8203
11:39:45|3.8211
11:39:46|3.8192
11:39:47|3.8185
11:39:48|3.8181
11:39:49|3.8161
11:39:50|3.8165
11:39:52|3.8165
11:39:52|3.8196
11:39:54|3.8207
11:39:55|3.8207
11:39:56|3.8184
11:39:58|3.8184
11:39:58|3.8186
11:39:59|3.8186
11:40:01|3.8186
11:40:02|3.8182
11:40:03|3.8182
11:40:03|3.8182
11:40:05|3.8186
11:40:06|3.8186
11:40:07|3.8185
11:40:08|3.8184
11:40:09|3.8173
11:40:10|3.8173
11:40:11|3.8173
11:40:12|3.8173
11:40:13|3.8169
11:40:14|3.8182
11:40:15|3.8196
11:40:16|3.8189
11:40:17|3.8192
11:40:19|3.8184
11:40:19|3.8189
11:40:20|3.819
11:40:22|3.8167
11:40:22|3.8175
11:40:24|3.8176
11:40:25|3.8175
11:40:25|3.8187
11:40:27|3.82
11:40:27|3.82
11:40:28|3.8199
11:40:29|3.8207
11:40:31|3.8221
11:40:32|3.8219
11:40:32|3.8227
11:40:33|3.8229
11:40:34|3.8229
11:40:35|3.8229
11:40:37|3.8229
11:40:38|3.8239
11:40:38|3.8244
11:40:40|3.8221
11:40:41|3.8238
11:40:42|3.8237
11:40:43|3.8237
11:40:43|3.8211
11:40:44|3.8211
11:40:45|3.8206
11:40:46|3.818
11:40:47|3.8188
11:40:48|3.8188
11:40:49|3.8194
11:40:50|3.8194
11:40:52|3.8194
11:40:53|3.8194
11:40:54|3.8192
11:40:55|3.8192
11:40:57|3.8191
11:40:57|3.8191
11:40:58|3.8201
11:41:00|3.8201
11:41:01|3.8191
11:41:02|3.8191
11:41:03|3.8194
11:41:04|3.8195
11:41:05|3.8195
11:41:05|3.8195
11:41:07|3.8202
11:41:08|3.8202
11:41:09|3.8202
11:41:10|3.8203
11:41:11|3.8202
11:41:12|3.8202
11:41:13|3.8192
11:41:14|3.8216
11:41:15|3.8213
11:41:16|3.8213
11:41:17|3.8213
11:41:18|3.8213
11:41:19|3.8212
11:41:20|3.8212
11:41:21|3.8199
11:41:22|3.8199
11:41:23|3.8202
11:41:24|3.8202
11:41:25|3.8206
11:41:26|3.8207
11:41:27|3.8204
11:41:28|3.8204
11:41:29|3.8204
11:41:30|3.8204
11:41:31|3.8204
11:41:32|3.8213
11:41:33|3.8204
11:41:34|3.8203
11:41:35|3.8214
11:41:36|3.8214
11:41:37|3.8223
11:41:38|3.8226
11:41:39|3.8227
11:41:40|3.8235
11:41:41|3.825
11:41:42|3.8242
11:41:43|3.8245
11:41:44|3.8239
11:41:45|3.8233
11:41:46|3.8233
11:41:47|3.8233
11:41:48|3.8202
11:41:49|3.8213
11:41:50|3.8213
11:41:51|3.8213
11:41:52|3.8221
11:41:53|3.8214
11:41:55|3.8203
11:41:55|3.82
11:41:57|3.8188
11:41:57|3.819
11:41:58|3.8201
11:42:00|3.8201
11:42:01|3.8195
11:42:02|3.8195
11:42:03|3.8197
11:42:04|3.8197
11:42:05|3.8194
11:42:06|3.8196
11:42:07|3.8195
11:42:08|3.8202
11:42:09|3.8184
11:42:10|3.8186
11:42:11|3.8186
11:42:12|3.8187
11:42:13|3.8187
11:42:14|3.8192
11:42:15|3.8178
11:42:15|3.8179
11:42:17|3.8179
11:42:18|3.8179
11:42:19|3.8186
11:42:20|3.8187
11:42:21|3.8187
11:42:22|3.8187
11:42:23|3.8189
11:42:24|3.8189
11:42:24|3.8189
11:42:25|3.8216
11:42:27|3.8214
11:42:28|3.8216
11:42:29|3.8216
11:42:30|3.8196
11:42:31|3.8191
11:42:32|3.8194
11:42:33|3.8194
11:42:34|3.8197
11:42:35|3.8209
11:42:36|3.8209
11:42:37|3.8201
11:42:38|3.8194
11:42:39|3.8184
11:42:40|3.8184
11:42:41|3.8186
11:42:41|3.8189
11:42:43|3.8181
11:42:44|3.8181
11:42:45|3.8181
11:42:45|3.8181
11:42:47|3.8166
11:42:48|3.8159
11:42:49|3.8156
11:42:50|3.8154
11:42:51|3.8162
11:42:52|3.8164
11:42:53|3.8166
11:42:55|3.8166
11:42:55|3.8166
11:42:57|3.8168
11:42:58|3.817
11:42:59|3.8174
11:43:00|3.8169
11:43:01|3.8178
11:43:02|3.8178
11:43:03|3.8176
11:43:04|3.8193
11:43:05|3.8193
11:43:07|3.8193
11:43:07|3.8189
11:43:08|3.8175
11:43:09|3.8173
11:43:11|3.8172
11:43:12|3.8183
11:43:12|3.8189
11:43:13|3.8192
11:43:15|3.819
11:43:15|3.8186
11:43:16|3.8177
11:43:17|3.8182
11:43:18|3.8191
11:43:20|3.8186
11:43:21|3.8186
11:43:21|3.8185
11:43:22|3.8185
11:43:23|3.8182
11:43:25|3.8182
11:43:25|3.8182
11:43:27|3.8177
11:43:28|3.8135
11:43:29|3.8146
11:43:30|3.8146
11:43:31|3.815
11:43:32|3.8138
11:43:33|3.8132
11:43:33|3.8132
11:43:35|3.8132
11:43:35|3.8111
11:43:37|3.8103
11:43:38|3.8103
11:43:39|3.81
11:43:40|3.8109
11:43:40|3.8109
11:43:42|3.8119
11:43:43|3.8127
11:43:44|3.8124
11:43:45|3.8122
11:43:46|3.8123
11:43:47|3.8149
11:43:48|3.8146
11:43:49|3.814
11:43:50|3.8138
11:43:51|3.8128
11:43:52|3.8109
11:43:53|3.81
11:43:54|3.8093
11:43:55|3.8077
11:43:56|3.808
11:43:58|3.8062
11:43:58|3.8064
11:44:00|3.8072
11:44:00|3.8073
11:44:02|3.8075
11:44:03|3.8082
11:44:03|3.8064
11:44:04|3.8064
11:44:05|3.8066
11:44:07|3.8078
11:44:08|3.807
11:44:09|3.8
11:44:10|3.7986
11:44:11|3.7998
11:44:12|3.8015
11:44:13|3.7986
11:44:14|3.8002
11:44:15|3.8
11:44:16|3.7996
11:44:17|3.8017
11:44:18|3.8013
11:44:19|3.8002
11:44:20|3.7991
11:44:21|3.7963
11:44:22|3.793
11:44:23|3.7938
11:44:24|3.7905
11:44:25|3.7915
11:44:26|3.7907
11:44:27|3.7902
11:44:28|3.7889
11:44:29|3.7873
11:44:30|3.7875
11:44:31|3.7848
11:44:32|3.785
11:44:33|3.7839
11:44:34|3.7875
11:44:35|3.7903
11:44:36|3.7876
11:44:37|3.7896
11:44:38|3.7871
11:44:39|3.7853
11:44:40|3.7863
11:44:41|3.7846
11:44:43|3.7837
11:44:43|3.7837
11:44:44|3.7846
11:44:45|3.7872
11:44:46|3.7879
11:44:47|3.7887
11:44:48|3.7887
11:44:49|3.7866
11:44:50|3.7866
11:44:51|3.7862
11:44:52|3.7843
11:44:53|3.7843
11:44:55|3.7829
11:44:55|3.7836
11:44:57|3.7815
11:44:59|3.7808
11:44:59|3.7797
11:45:00|3.7778
11:45:01|3.7777
11:45:03|3.7798
11:45:04|3.7829
11:45:05|3.7841
11:45:06|3.7849
11:45:07|3.7893
11:45:08|3.7899
11:45:09|3.7894
11:45:10|3.7909
11:45:12|3.7917
11:45:12|3.7904
11:45:13|3.7928
11:45:14|3.7952
11:45:15|3.7944
11:45:16|3.7936
11:45:17|3.7904
11:45:18|3.792
11:45:19|3.7911
11:45:20|3.7889
11:45:21|3.7889
11:45:22|3.789
11:45:23|3.7892
11:45:24|3.7895
11:45:25|3.7921
11:45:26|3.7917
11:45:27|3.7934
11:45:28|3.7934
11:45:29|3.7956
11:45:31|3.7956
11:45:31|3.7937
11:45:32|3.7937
11:45:33|3.7934
11:45:34|3.7928
11:45:35|3.7926
11:45:36|3.7923
11:45:37|3.7931
11:45:38|3.7948
11:45:39|3.7948
11:45:40|3.7955
11:45:41|3.7957
11:45:42|3.7949
11:45:43|3.7952
11:45:44|3.7967
11:45:45|3.7967
11:45:46|3.7967
11:45:47|3.7971
11:45:48|3.7975
11:45:49|3.7975
11:45:50|3.7973
11:45:51|3.7975
11:45:52|3.7976
11:45:53|3.7979
11:45:54|3.7973
11:45:55|3.7981
11:45:57|3.7978
11:45:58|3.7982
11:45:59|3.7997
11:46:00|3.7997
11:46:01|3.7996
11:46:02|3.8007
11:46:04|3.802
11:46:04|3.801
11:46:05|3.8
11:46:06|3.7991
11:46:07|3.7989
11:46:08|3.7987
11:46:09|3.799
11:46:10|3.8003
11:46:11|3.7999
11:46:13|3.7973
11:46:13|3.7978
11:46:15|3.7973
11:46:16|3.7973
11:46:17|3.798
11:46:18|3.799
11:46:19|3.8002
11:46:20|3.8003
11:46:21|3.8003
11:46:22|3.8003
11:46:23|3.8015
11:46:24|3.8001
11:46:25|3.8007
11:46:26|3.8007
11:46:27|3.7977
11:46:27|3.7973
11:46:29|3.7973
11:46:30|3.7973
11:46:30|3.795
11:46:31|3.7931
11:46:33|3.7934
11:46:34|3.7938
11:46:35|3.7931
11:46:35|3.7945
11:46:37|3.7916
11:46:38|3.7945
11:46:39|3.7945
11:46:40|3.7938
11:46:40|3.7936
11:46:42|3.7925
11:46:43|3.7912
11:46:44|3.7917
11:46:45|3.7917
11:46:45|3.7916
11:46:46|3.7916
11:46:48|3.7911
11:46:49|3.7903
11:46:50|3.7926
11:46:51|3.7922
11:46:52|3.7921
11:46:53|3.7921
11:46:53|3.7928
11:46:55|3.7928
11:46:56|3.7936
11:46:56|3.7936
11:46:58|3.7936
11:46:59|3.793
11:47:00|3.793
11:47:02|3.7946
11:47:03|3.7959
11:47:04|3.7971
11:47:05|3.7971
11:47:06|3.7958
11:47:07|3.7958
11:47:07|3.7958
11:47:09|3.7962
11:47:10|3.7962
11:47:11|3.795
11:47:12|3.7936
11:47:13|3.7935
11:47:14|3.7935
11:47:15|3.7941
11:47:16|3.7932
11:47:17|3.7936
11:47:18|3.7954
11:47:19|3.7956
11:47:20|3.7945
11:47:21|3.7945
11:47:22|3.7944
11:47:23|3.7944
11:47:24|3.7942
11:47:25|3.7947
11:47:26|3.7947
11:47:27|3.7947
11:47:28|3.794
11:47:29|3.794
11:47:30|3.7905
11:47:31|3.7921
11:47:32|3.7921
11:47:33|3.7921
11:47:34|3.792
11:47:35|3.792
11:47:36|3.7918
11:47:37|3.7917
11:47:38|3.7917
11:47:39|3.7921
11:47:40|3.7921
11:47:41|3.7921
11:47:42|3.7925
11:47:43|3.7923
11:47:44|3.7922
11:47:45|3.792
11:47:46|3.7922
11:47:47|3.792
11:47:48|3.79
11:47:49|3.7905
11:47:50|3.7896
11:47:51|3.7903
11:47:52|3.7902
11:47:53|3.7902
11:47:54|3.7893
11:47:55|3.7892
11:47:56|3.7892
11:47:57|3.789
11:47:58|3.789
11:48:00|3.789
11:48:01|3.7911
11:48:02|3.7898
11:48:03|3.7909
11:48:04|3.7898
11:48:06|3.7908
11:48:07|3.7911
11:48:08|3.7915
11:48:08|3.7927
11:48:10|3.7918
11:48:11|3.7904
11:48:12|3.7892
11:48:13|3.7892
11:48:14|3.788
11:48:15|3.786
11:48:16|3.7864
11:48:17|3.7864
11:48:18|3.7841
11:48:19|3.784
11:48:19|3.7825
11:48:21|3.7826
11:48:22|3.783
11:48:23|3.7829
11:48:23|3.7823
11:48:24|3.7819
11:48:25|3.7822
11:48:26|3.7814
11:48:27|3.7805
11:48:28|3.7803
11:48:29|3.78
11:48:30|3.7796
11:48:31|3.7792
11:48:33|3.7779
11:48:33|3.7765
11:48:34|3.7767
11:48:35|3.7781
11:48:36|3.777
11:48:37|3.7759
11:48:38|3.7755
11:48:39|3.7721
11:48:40|3.7731
11:48:41|3.7724
11:48:43|3.7715
11:48:43|3.7678
11:48:44|3.7713
11:48:45|3.7716
11:48:46|3.7711
11:48:47|3.7733
11:48:49|3.772
11:48:49|3.7715
11:48:50|3.7706
11:48:52|3.7719
11:48:53|3.7712
11:48:54|3.7713
11:48:55|3.7746
11:48:56|3.7752
11:48:57|3.7742
11:48:58|3.7739
11:48:58|3.7736
11:49:00|3.7747
11:49:01|3.7739
11:49:02|3.7744
11:49:03|3.7769
11:49:04|3.7808
11:49:05|3.7813
11:49:06|3.781
11:49:07|3.7793
11:49:08|3.781
11:49:09|3.7805
11:49:10|3.7742
11:49:11|3.7773
11:49:12|3.7773
11:49:13|3.7778
11:49:14|3.7792
11:49:15|3.781
11:49:16|3.7824
11:49:17|3.782
11:49:18|3.7812
11:49:19|3.7824
11:49:20|3.7825
11:49:21|3.7833
11:49:22|3.7815
11:49:23|3.7829
11:49:24|3.7826
11:49:25|3.7801
11:49:26|3.7806
11:49:27|3.7802
11:49:28|3.7788
11:49:29|3.7787
11:49:30|3.7787
11:49:31|3.7784
11:49:32|3.7792
11:49:33|3.7792
11:49:34|3.7792
11:49:35|3.7808
11:49:36|3.7812
11:49:37|3.7816
11:49:38|3.7812
11:49:39|3.7802
11:49:40|3.7802
11:49:41|3.7829
11:49:42|3.7817
11:49:43|3.7816
11:49:44|3.7811
11:49:45|3.7807
11:49:46|3.7807
11:49:47|3.7807
11:49:48|3.7826
11:49:49|3.782
11:49:50|3.7812
11:49:51|3.781
11:49:52|3.7803
11:49:53|3.7806
11:49:54|3.7806
11:49:55|3.7806
11:49:56|3.781
11:49:57|3.782
11:49:58|3.782
11:49:59|3.782
11:50:00|3.7829
11:50:02|3.7829
11:50:04|3.7841
11:50:05|3.7849
11:50:05|3.7858
11:50:06|3.7859
11:50:07|3.7844
11:50:08|3.785
11:50:09|3.7861
11:50:10|3.7865
11:50:11|3.7867
11:50:12|3.7878
11:50:13|3.7878
11:50:14|3.7878
11:50:15|3.7878
11:50:16|3.7882
11:50:18|3.7878
11:50:19|3.7878
11:50:20|3.788
11:50:21|3.7881
11:50:22|3.7872
11:50:23|3.786
11:50:24|3.7864
11:50:25|3.7864
11:50:26|3.7835
11:50:27|3.7833
11:50:28|3.7833
11:50:29|3.7807
11:50:30|3.7807
11:50:31|3.7807
11:50:32|3.7841
11:50:33|3.7798
11:50:33|3.7769
11:50:35|3.7769
11:50:35|3.7771
11:50:37|3.7777
11:50:38|3.7769
11:50:39|3.7759
11:50:40|3.7741
11:50:41|3.7741
11:50:42|3.774
11:50:42|3.7746
11:50:44|3.7739
11:50:44|3.7739
11:50:46|3.7733
11:50:46|3.7731
11:50:48|3.7733
11:50:49|3.7733
11:50:49|3.7733
11:50:51|3.773
11:50:51|3.773
11:50:53|3.7735
11:50:54|3.7724
11:50:55|3.7728
11:50:56|3.7749
11:50:57|3.776
11:50:57|3.7769
11:50:58|3.7777
11:50:59|3.7793
11:51:01|3.7804
11:51:03|3.7801
11:51:04|3.7774
11:51:05|3.7799
11:51:06|3.7818
11:51:07|3.7823
11:51:08|3.7814
11:51:10|3.784
11:51:11|3.7823
11:51:12|3.7829
11:51:13|3.7839
11:51:14|3.7856
11:51:15|3.7869
11:51:16|3.784
11:51:17|3.7852
11:51:18|3.7866
11:51:19|3.7866
11:51:20|3.7876
11:51:20|3.784
11:51:22|3.7842
11:51:23|3.7842
11:51:24|3.7845
11:51:25|3.7851
11:51:25|3.7842
11:51:27|3.7849
11:51:28|3.7866
11:51:29|3.7866
11:51:30|3.7862
11:51:31|3.7856
11:51:32|3.7851
11:51:33|3.7832
11:51:34|3.7837
11:51:35|3.7847
11:51:36|3.7847
11:51:37|3.7838
11:51:38|3.7838
11:51:39|3.7849
11:51:40|3.7847
11:51:41|3.7843
11:51:42|3.7841
11:51:43|3.7839
11:51:44|3.7827
11:51:45|3.7826
11:51:46|3.7822
11:51:47|3.7822
11:51:48|3.7812
11:51:49|3.7824
11:51:50|3.7824
11:51:51|3.7839
11:51:52|3.7841
11:51:53|3.7846
11:51:54|3.7846
11:51:55|3.7847
11:51:56|3.7846
11:51:57|3.7846
11:51:58|3.7841
11:51:59|3.7826
11:52:00|3.7823
11:52:01|3.7824
11:52:02|3.7827
11:52:04|3.7841
11:52:04|3.7841
11:52:06|3.7838
11:52:07|3.7838
11:52:09|3.7832
11:52:09|3.7832
11:52:10|3.7832
11:52:11|3.7832
11:52:13|3.7847
11:52:13|3.7847
11:52:15|3.7856
11:52:16|3.7856
11:52:17|3.7856
11:52:18|3.7922
11:52:19|3.7933
11:52:20|3.7922
11:52:20|3.7922
11:52:22|3.7923
11:52:22|3.7921
11:52:24|3.7921
11:52:25|3.7917
11:52:26|3.7917
11:52:27|3.7917
11:52:28|3.7905
11:52:29|3.7908
11:52:30|3.7908
11:52:31|3.7883
11:52:32|3.7899
11:52:33|3.7901
11:52:34|3.7902
11:52:35|3.7884
11:52:36|3.7884
11:52:37|3.7899
11:52:38|3.7902
11:52:38|3.7926
11:52:40|3.7922
11:52:41|3.7922
11:52:42|3.7922
11:52:43|3.7931
11:52:43|3.7931
11:52:45|3.7938
11:52:46|3.7938
11:52:46|3.795
11:52:48|3.7955
11:52:49|3.7957
11:52:49|3.796
11:52:50|3.7959
11:52:52|3.7954
11:52:53|3.7955
11:52:54|3.7958
11:52:55|3.7944
11:52:56|3.7941
11:52:57|3.7941
11:52:58|3.7943
11:52:59|3.7943
11:53:00|3.7944
11:53:01|3.7936
11:53:02|3.7932
11:53:03|3.7929
11:53:05|3.7914
11:53:06|3.7896
11:53:06|3.7897
11:53:08|3.7907
11:53:09|3.7931
11:53:10|3.793
11:53:11|3.7947
11:53:12|3.7947
11:53:13|3.7947
11:53:14|3.796
11:53:15|3.7971
11:53:16|3.7977
11:53:17|3.7987
11:53:18|3.7988
11:53:19|3.799
11:53:20|3.7998
11:53:22|3.7996
11:53:22|3.7996
11:53:23|3.7997
11:53:24|3.796
11:53:25|3.7954
11:53:26|3.7976
11:53:28|3.7976
11:53:29|3.7984
11:53:30|3.7984
11:53:30|3.7984
11:53:32|3.7998
11:53:32|3.7999
11:53:33|3.8
11:53:34|3.8
11:53:35|3.8
11:53:36|3.7999
11:53:38|3.7999
11:53:38|3.7988
11:53:40|3.7985
11:53:41|3.7985
11:53:42|3.7976
11:53:42|3.7977
11:53:43|3.7976
11:53:45|3.7981
11:53:45|3.7981
11:53:46|3.7982
11:53:48|3.7982
11:53:48|3.7982
11:53:49|3.7982
11:53:50|3.7983
11:53:51|3.7993
11:53:53|3.7995
11:53:53|3.7995
11:53:54|3.7991
11:53:55|3.8017
11:53:56|3.8018
11:53:57|3.8022
11:53:59|3.8025
11:54:00|3.8033
11:54:01|3.8044
11:54:01|3.8032
11:54:02|3.8037
11:54:03|3.8027
11:54:05|3.8035
11:54:07|3.802
11:54:07|3.8025
11:54:08|3.8034
11:54:09|3.8031
11:54:10|3.8035
11:54:11|3.8038
11:54:12|3.805
11:54:13|3.8048
11:54:14|3.8046
11:54:15|3.8033
11:54:16|3.8025
11:54:17|3.8002
11:54:18|3.8009
11:54:19|3.802
11:54:20|3.8019
11:54:21|3.8019
11:54:22|3.8034
11:54:23|3.8034
11:54:24|3.8038
11:54:25|3.8046
11:54:26|3.8051
11:54:27|3.8029
11:54:28|3.8042
11:54:29|3.8045
11:54:30|3.805
11:54:31|3.8032
11:54:32|3.8036
11:54:33|3.8042
11:54:34|3.805
11:54:35|3.8052
11:54:36|3.8052
11:54:37|3.8052
11:54:38|3.8048
11:54:39|3.8034
11:54:40|3.8038
11:54:41|3.8045
11:54:42|3.8041
11:54:43|3.8046
11:54:44|3.806
11:54:45|3.8072
11:54:47|3.8087
11:54:47|3.8087
11:54:48|3.8086
11:54:50|3.8088
11:54:50|3.8088
11:54:51|3.8078
11:54:53|3.8077
11:54:53|3.8072
11:54:54|3.807
11:54:55|3.8066
11:54:56|3.8064
11:54:57|3.8068
11:54:58|3.8077
11:54:59|3.8101
11:55:00|3.8107
11:55:01|3.8101
11:55:02|3.8129
11:55:04|3.813
11:55:04|3.8151
11:55:06|3.8149
11:55:08|3.8197
11:55:09|3.8209
11:55:10|3.8218
11:55:11|3.8228
11:55:12|3.8257
11:55:13|3.8256
11:55:14|3.8288
11:55:15|3.8271
11:55:16|3.8275
11:55:17|3.8278
11:55:18|3.827
11:55:19|3.829
11:55:20|3.8277
11:55:21|3.8275
11:55:22|3.826
11:55:23|3.8263
11:55:24|3.8228
11:55:25|3.8249
11:55:26|3.8247
11:55:27|3.823
11:55:28|3.8211
11:55:29|3.8243
11:55:30|3.825
11:55:31|3.8238
11:55:32|3.8238
11:55:33|3.825
11:55:34|3.8254
11:55:35|3.8254
11:55:36|3.8251
11:55:37|3.8256
11:55:38|3.8257
11:55:39|3.8256
11:55:40|3.8255
11:55:41|3.8251
11:55:42|3.8251
11:55:43|3.8251
11:55:45|3.8235
11:55:45|3.8234
11:55:46|3.8248
11:55:47|3.8263
11:55:48|3.8267
11:55:49|3.8267
11:55:50|3.8267
11:55:51|3.8267
11:55:52|3.826
11:55:53|3.826
11:55:54|3.8269
11:55:55|3.8263
11:55:56|3.8283
11:55:57|3.8287
11:55:58|3.8283
11:55:59|3.8283
11:56:00|3.8256
11:56:01|3.8256
11:56:02|3.8293
11:56:03|3.8325
11:56:04|3.8306
11:56:05|3.8337
11:56:07|3.8337
11:56:08|3.8336
11:56:09|3.8348
11:56:10|3.8363
11:56:11|3.838
11:56:13|3.8377
11:56:14|3.8378
11:56:15|3.838
11:56:16|3.8369
11:56:17|3.8372
11:56:18|3.8361
11:56:19|3.8369
11:56:20|3.8356
11:56:21|3.8368
11:56:22|3.8365
11:56:23|3.8364
11:56:24|3.8363
11:56:25|3.8369
11:56:26|3.8377
11:56:27|3.8397
11:56:28|3.8398
11:56:29|3.8388
11:56:30|3.8387
11:56:31|3.839
11:56:32|3.8397
11:56:33|3.8398
11:56:34|3.8389
11:56:35|3.8355
11:56:36|3.8358
11:56:37|3.8358
11:56:38|3.8358
11:56:39|3.8371
11:56:40|3.8366
11:56:41|3.834
11:56:42|3.8334
11:56:43|3.8351
11:56:44|3.8355
11:56:45|3.8376
11:56:46|3.8391
11:56:47|3.8403
11:56:48|3.8403
11:56:49|3.8407
11:56:50|3.8403
11:56:51|3.8407
11:56:52|3.8417
11:56:53|3.8453
11:56:54|3.8452
11:56:55|3.8493
11:56:56|3.8517
11:56:57|3.8529
11:56:58|3.852
11:56:59|3.8517
11:57:00|3.8556
11:57:01|3.856
11:57:02|3.8542
11:57:03|3.8553
11:57:04|3.8553
11:57:05|3.8576
11:57:06|3.858
11:57:07|3.8595
11:57:09|3.8565
11:57:10|3.8575
11:57:11|3.8572
11:57:12|3.8575
11:57:13|3.8562
11:57:14|3.8508
11:57:15|3.8501
11:57:16|3.8493
11:57:17|3.8423
11:57:19|3.8462
11:57:20|3.8442
11:57:20|3.8454
11:57:21|3.8483
11:57:22|3.8454
11:57:23|3.8453
11:57:25|3.846
11:57:25|3.8487
11:57:26|3.8447
11:57:27|3.8446
11:57:28|3.8449
11:57:29|3.8433
11:57:30|3.8436
11:57:31|3.8436
11:57:32|3.8417
11:57:33|3.8394
11:57:34|3.8391
11:57:36|3.8358
11:57:37|3.8364
11:57:37|3.8377
11:57:39|3.8394
11:57:40|3.839
11:57:41|3.8389
11:57:41|3.839
11:57:43|3.8391
11:57:44|3.8391
11:57:45|3.8391
11:57:46|3.8392
11:57:47|3.8382
11:57:47|3.8381
11:57:49|3.8361
11:57:50|3.8379
11:57:51|3.8365
11:57:52|3.8377
11:57:52|3.8382
11:57:54|3.839
11:57:55|3.8407
11:57:56|3.8389
11:57:57|3.8377
11:57:58|3.8368
11:57:59|3.8374
11:58:00|3.8362
11:58:00|3.8361
11:58:02|3.8355
11:58:03|3.8359
11:58:03|3.8346
11:58:05|3.8365
11:58:06|3.8361
11:58:07|3.8369
11:58:08|3.8371
11:58:09|3.836
11:58:11|3.8356
11:58:11|3.8356
11:58:13|3.8355
11:58:14|3.8361
11:58:14|3.8355
11:58:15|3.8322
11:58:17|3.8345
11:58:17|3.8344
11:58:19|3.8344
11:58:20|3.836
11:58:21|3.836
11:58:22|3.8368
11:58:23|3.8368
11:58:24|3.8362
11:58:25|3.8357
11:58:26|3.8384
11:58:27|3.8399
11:58:28|3.8399
11:58:29|3.8399
11:58:30|3.8382
11:58:31|3.8384
11:58:32|3.8384
11:58:33|3.8398
11:58:34|3.8391
11:58:35|3.8399
11:58:36|3.8399
11:58:37|3.8399
11:58:38|3.8396
11:58:39|3.8395
11:58:40|3.8395
11:58:41|3.8413
11:58:43|3.8407
11:58:43|3.843
11:58:45|3.8453
11:58:45|3.8447
11:58:46|3.8442
11:58:47|3.8448
11:58:48|3.8447
11:58:49|3.8444
11:58:50|3.8445
11:58:51|3.8447
11:58:52|3.8457
11:58:53|3.8457
11:58:54|3.8454
11:58:55|3.8463
11:58:56|3.8463
11:58:57|3.8492
11:58:58|3.8492
11:58:59|3.8453
11:59:00|3.8445
11:59:01|3.8451
11:59:02|3.8502
11:59:03|3.8526
11:59:04|3.8514
11:59:05|3.8514
11:59:07|3.8516
11:59:07|3.8498
11:59:09|3.8529
11:59:10|3.8511
11:59:11|3.8513
11:59:12|3.8513
11:59:13|3.8471
11:59:15|3.8447
11:59:15|3.8466
11:59:16|3.8465
11:59:17|3.8476
11:59:18|3.8475
11:59:19|3.8475
11:59:20|3.8455
11:59:21|3.8461
11:59:23|3.8445
11:59:24|3.8441
11:59:25|3.8441
11:59:26|3.8442
11:59:27|3.8415
11:59:28|3.8399
11:59:29|3.8374
11:59:30|3.8401
11:59:31|3.8401
11:59:32|3.8401
11:59:33|3.8391
11:59:34|3.8394
11:59:35|3.8385
11:59:36|3.8386
11:59:37|3.8391
11:59:38|3.839
11:59:39|3.8405
11:59:40|3.8433
11:59:41|3.8445
11:59:42|3.8452
11:59:43|3.8435
11:59:44|3.8433
11:59:45|3.8422
11:59:46|3.8409
11:59:47|3.8409
11:59:48|3.8417
11:59:49|3.8409
11:59:50|3.8399
11:59:51|3.8399
11:59:53|3.8399
11:59:53|3.8413
11:59:54|3.8413
11:59:56|3.8401
11:59:56|3.8389
11:59:58|3.8371
11:59:59|3.8364
11:59:59|3.8363
12:00:00|3.8371
12:00:01|3.8371
12:00:03|3.8383
12:00:05|3.8383
12:00:05|3.8382
12:00:06|3.8412
12:00:07|3.8419
12:00:08|3.8411
12:00:09|3.8432
12:00:11|3.8442
12:00:12|3.8441
12:00:13|3.8442
12:00:14|3.8412
12:00:15|3.8393
12:00:16|3.8392
12:00:18|3.841
12:00:18|3.8448
12:00:19|3.8453
12:00:20|3.8449
12:00:22|3.8451
12:00:23|3.8437
12:00:23|3.8449
12:00:25|3.8449
12:00:25|3.8448
12:00:27|3.8448
12:00:27|3.8449
12:00:28|3.8439
12:00:30|3.847
12:00:30|3.847
12:00:31|3.8481
12:00:32|3.8477
12:00:34|3.8477
12:00:35|3.8466
12:00:36|3.847
12:00:37|3.8476
12:00:38|3.8478
12:00:39|3.8496
12:00:40|3.8494
12:00:41|3.8494
12:00:42|3.8484
12:00:43|3.8501
12:00:44|3.8501
12:00:45|3.8497
12:00:47|3.849
12:00:47|3.8509
12:00:48|3.851
12:00:49|3.8512
12:00:50|3.8526
12:00:51|3.8524
12:00:52|3.8524
12:00:53|3.8539
12:00:54|3.8519
12:00:55|3.8509
12:00:56|3.8519
12:00:57|3.852
12:00:58|3.8521
12:00:59|3.8524
12:01:00|3.8513
12:01:01|3.8501
12:01:02|3.8494
12:01:03|3.8497
12:01:04|3.848
12:01:05|3.8462
12:01:06|3.8458
12:01:07|3.8482
12:01:08|3.848
12:01:09|3.8487
12:01:10|3.8481
12:01:12|3.8493
12:01:12|3.848
12:01:14|3.8482
12:01:15|3.8478
12:01:16|3.8481
12:01:17|3.8481
12:01:18|3.8514
12:01:19|3.8529
12:01:20|3.8515
12:01:21|3.8517
12:01:22|3.8528
12:01:23|3.8514
12:01:24|3.8508
12:01:25|3.85
12:01:27|3.8495
12:01:27|3.8486
12:01:29|3.8481
12:01:29|3.8486
12:01:31|3.8493
12:01:32|3.8493
12:01:33|3.8518
12:01:33|3.8496
12:01:34|3.853
12:01:35|3.8508
12:01:37|3.8517
12:01:38|3.8519
12:01:39|3.852
12:01:40|3.8531
12:01:40|3.8571
12:01:41|3.8578
12:01:42|3.86
12:01:44|3.8606
12:01:44|3.8595
12:01:45|3.8581
12:01:46|3.8579
12:01:48|3.8568
12:01:48|3.8568
12:01:49|3.8553
12:01:50|3.8552
12:01:52|3.8518
12:01:52|3.8536
12:01:53|3.8537
12:01:54|3.8531
12:01:55|3.8522
12:01:56|3.8537
12:01:58|3.8535
12:01:58|3.855
12:01:59|3.8543
12:02:00|3.8508
12:02:01|3.8539
12:02:03|3.8524
12:02:03|3.8524
12:02:04|3.8495
12:02:05|3.8508
12:02:07|3.8499
12:02:07|3.8499
12:02:08|3.8499
12:02:09|3.8516
12:02:10|3.8534
12:02:11|3.8516
12:02:13|3.8534
12:02:14|3.8542
12:02:15|3.8543
12:02:16|3.854
12:02:17|3.8536
12:02:18|3.854
12:02:19|3.8572
12:02:20|3.8572
12:02:22|3.8569
12:02:23|3.8583
12:02:24|3.8546
12:02:24|3.8557
12:02:26|3.8557
12:02:26|3.8557
12:02:27|3.8557
12:02:29|3.8545
12:02:30|3.8545
12:02:31|3.8523
12:02:31|3.8536
12:02:32|3.8536
12:02:33|3.8536
12:02:34|3.852
12:02:35|3.8541
12:02:37|3.8535
12:02:38|3.8551
12:02:38|3.854
12:02:39|3.855
12:02:40|3.8538
12:02:41|3.8538
12:02:42|3.8539
12:02:43|3.8531
12:02:44|3.8514
12:02:45|3.8536
12:02:47|3.8517
12:02:48|3.8507
12:02:49|3.8496
12:02:49|3.8502
12:02:50|3.8502
12:02:51|3.8509
12:02:52|3.8503
12:02:54|3.8515
12:02:55|3.8537
12:02:55|3.8522
12:02:56|3.8504
12:02:57|3.8495
12:02:59|3.8493
12:02:59|3.8493
12:03:01|3.8464
12:03:01|3.8467
12:03:02|3.844
12:03:03|3.8442
12:03:04|3.845
12:03:05|3.8442
12:03:06|3.8444
12:03:07|3.8447
12:03:09|3.8455
12:03:09|3.847
12:03:10|3.8467
12:03:11|3.8451
12:03:13|3.8447
12:03:14|3.8444
12:03:15|3.8434
12:03:17|3.8444
12:03:18|3.8461
12:03:19|3.847
12:03:20|3.8451
12:03:21|3.8437
12:03:23|3.8435
12:03:23|3.8428
12:03:24|3.8428
12:03:25|3.8451
12:03:26|3.8455
12:03:27|3.8451
12:03:28|3.8435
12:03:29|3.8435
12:03:30|3.8432
12:03:31|3.842
12:03:32|3.8425
12:03:33|3.8439
12:03:35|3.8443
12:03:35|3.8443
12:03:37|3.843
12:03:37|3.8426
12:03:38|3.8416
12:03:40|3.8422
12:03:40|3.8423
12:03:41|3.8423
12:03:42|3.8424
12:03:43|3.8426
12:03:44|3.8429
12:03:45|3.8426
12:03:47|3.8425
12:03:48|3.8445
12:03:48|3.8439
12:03:49|3.8437
12:03:50|3.8437
12:03:51|3.8437
12:03:53|3.8425
12:03:54|3.8414
12:03:55|3.8415
12:03:55|3.8408
12:03:57|3.8405
12:03:58|3.8401
12:03:59|3.8401
12:04:00|3.8382
12:04:01|3.8384
12:04:02|3.8377
12:04:03|3.8379
12:04:05|3.838
12:04:05|3.8374
12:04:06|3.8373
12:04:07|3.8368
12:04:08|3.8368
12:04:09|3.8344
12:04:10|3.8344
12:04:11|3.8346
12:04:12|3.8339
12:04:13|3.8354
12:04:15|3.8367
12:04:16|3.8367
12:04:18|3.837
12:04:18|3.8384
12:04:20|3.8388
12:04:21|3.8375
12:04:22|3.8375
12:04:23|3.8349
12:04:24|3.836
12:04:25|3.8355
12:04:26|3.8348
12:04:27|3.8348
12:04:28|3.8344
12:04:29|3.8341
12:04:30|3.8317
12:04:31|3.8338
12:04:33|3.8362
12:04:33|3.8362
12:04:35|3.8341
12:04:36|3.8324
12:04:37|3.8317
12:04:38|3.8317
12:04:39|3.8313
12:04:40|3.8313
12:04:41|3.8311
12:04:42|3.8307
12:04:43|3.83
12:04:44|3.8284
12:04:45|3.8264
12:04:46|3.8251
12:04:47|3.8261
12:04:48|3.8268
12:04:50|3.829
12:04:50|3.8262
12:04:51|3.8255
12:04:53|3.8232
12:04:54|3.8216
12:04:55|3.821
12:04:56|3.8201
12:04:57|3.821
12:04:58|3.8209
12:04:59|3.8208
12:05:00|3.8192
12:05:01|3.8171
12:05:02|3.818
12:05:03|3.82
12:05:04|3.82
12:05:05|3.8208
12:05:06|3.8193
12:05:07|3.8181
12:05:08|3.8166
12:05:09|3.8162
12:05:10|3.8165
12:05:11|3.8173
12:05:12|3.8156
12:05:13|3.8146
12:05:14|3.8138
12:05:15|3.8117
12:05:17|3.8135
12:05:18|3.8159
12:05:18|3.8144
12:05:20|3.8159
12:05:21|3.82
12:05:22|3.821
12:05:23|3.8193
12:05:24|3.8199
12:05:25|3.821
12:05:26|3.8191
12:05:27|3.82
12:05:28|3.8217
12:05:29|3.8211
12:05:30|3.8218
12:05:31|3.8211
12:05:32|3.8211
12:05:33|3.8197
12:05:34|3.8177
12:05:35|3.8177
12:05:36|3.8176
12:05:37|3.8166
12:05:39|3.816
12:05:39|3.8143
12:05:40|3.8131
12:05:41|3.8115
12:05:42|3.8114
12:05:43|3.8099
12:05:44|3.8099
12:05:45|3.8107
12:05:46|3.8118
12:05:47|3.8106
12:05:48|3.8121
12:05:49|3.8107
12:05:51|3.8098
12:05:51|3.8103
12:05:52|3.8111
12:05:53|3.8117
12:05:54|3.812
12:05:55|3.8107
12:05:56|3.8139
12:05:57|3.8126
12:05:58|3.8107
12:05:59|3.8107
12:06:00|3.8112
12:06:01|3.8112
12:06:02|3.8116
12:06:03|3.8107
12:06:04|3.8092
12:06:05|3.8115
12:06:06|3.8117
12:06:07|3.8106
12:06:08|3.8104
12:06:09|3.8138
12:06:10|3.8134
12:06:11|3.8151
12:06:12|3.8141
12:06:13|3.8165
12:06:14|3.8175
12:06:15|3.8183
12:06:17|3.8191
12:06:17|3.8188
12:06:19|3.8186
12:06:20|3.8184
12:06:22|3.8184
12:06:23|3.8178
12:06:24|3.8199
12:06:25|3.8228
12:06:26|3.8228
12:06:27|3.8227
12:06:28|3.8231
12:06:29|3.8228
12:06:30|3.8221
12:06:31|3.8207
12:06:32|3.8209
12:06:33|3.8198
12:06:34|3.8177
12:06:35|3.8173
12:06:36|3.818
12:06:37|3.8183
12:06:39|3.8206
12:06:39|3.8225
12:06:40|3.8229
12:06:41|3.8222
12:06:42|3.8222
12:06:43|3.8222
12:06:44|3.8201
12:06:45|3.8209
12:06:46|3.8207
12:06:47|3.8203
12:06:48|3.8197
12:06:49|3.8184
12:06:50|3.8184
12:06:51|3.8154
12:06:52|3.8158
12:06:53|3.8154
12:06:54|3.8163
12:06:55|3.814
12:06:56|3.8128
12:06:57|3.8103
12:06:58|3.8074
12:06:59|3.8077
12:07:00|3.8109
12:07:01|3.8078
12:07:02|3.8062
12:07:03|3.8025
12:07:04|3.8008
12:07:05|3.8005
12:07:06|3.8005
12:07:07|3.8001
12:07:08|3.8008
12:07:09|3.8006
12:07:10|3.7966
12:07:11|3.7959
12:07:12|3.7966
12:07:13|3.7952
12:07:14|3.792
12:07:15|3.79
12:07:16|3.7898
12:07:18|3.7899
12:07:19|3.7895
12:07:20|3.7869
12:07:21|3.7877
12:07:22|3.7895
12:07:23|3.7919
12:07:24|3.7917
12:07:25|3.7897
12:07:26|3.7882
12:07:27|3.7905
12:07:29|3.7909
12:07:29|3.7873
12:07:31|3.7919
12:07:31|3.7886
12:07:32|3.7889
12:07:33|3.7889
12:07:35|3.7887
12:07:35|3.7889
12:07:36|3.7933
12:07:37|3.794
12:07:38|3.7945
12:07:40|3.7949
12:07:41|3.7963
12:07:42|3.7965
12:07:43|3.797
12:07:44|3.7963
12:07:45|3.7937
12:07:46|3.7969
12:07:47|3.7975
12:07:47|3.7953
12:07:49|3.7965
12:07:50|3.7985
12:07:51|3.798
12:07:52|3.7952
12:07:53|3.7941
12:07:53|3.7935
12:07:55|3.7913
12:07:56|3.7925
12:07:56|3.7928
12:07:58|3.7914
12:07:59|3.7929
12:08:00|3.7941
12:08:01|3.7949
12:08:02|3.7986
12:08:03|3.7945
12:08:04|3.7945
12:08:05|3.7939
12:08:06|3.7995
12:08:07|3.8001
12:08:08|3.7968
12:08:09|3.7984
12:08:10|3.7996
12:08:11|3.801
12:08:12|3.8003
12:08:13|3.8014
12:08:14|3.8022
12:08:15|3.8052
12:08:16|3.8045
12:08:17|3.8066
12:08:18|3.8052
12:08:20|3.8025
12:08:20|3.8021
12:08:21|3.8023
12:08:23|3.8018
12:08:24|3.8018
12:08:24|3.8008
12:08:26|3.8003
12:08:27|3.8013
12:08:28|3.8019
12:08:28|3.8015
12:08:30|3.8022
12:08:31|3.8017
12:08:32|3.8044
12:08:33|3.8041
12:08:34|3.8027
12:08:35|3.8028
12:08:36|3.804
12:08:37|3.8
12:08:38|3.7984
12:08:39|3.799
12:08:40|3.7991
12:08:41|3.7998
12:08:42|3.8007
12:08:43|3.8
12:08:44|3.8005
12:08:45|3.8008
12:08:46|3.8011
12:08:47|3.8008
12:08:48|3.8029
12:08:49|3.8031
12:08:50|3.8022
12:08:51|3.8022
12:08:52|3.801
12:08:53|3.8018
12:08:54|3.8042
12:08:55|3.8042
12:08:56|3.8024
12:08:57|3.8035
12:08:58|3.8053
12:08:59|3.8067
12:09:00|3.8094
12:09:01|3.8071
12:09:01|3.808
12:09:03|3.8074
12:09:03|3.8043
12:09:05|3.8046
12:09:06|3.8031
12:09:07|3.8015
12:09:08|3.8031
12:09:09|3.7999
12:09:10|3.802
12:09:11|3.8002
12:09:12|3.8
12:09:13|3.8011
12:09:14|3.803
12:09:15|3.8031
12:09:16|3.803
12:09:17|3.803
12:09:18|3.8019
12:09:19|3.8027
12:09:20|3.8002
12:09:21|3.801
12:09:23|3.8031
12:09:24|3.8066
12:09:25|3.808
12:09:26|3.808
12:09:26|3.808
12:09:28|3.8079
12:09:29|3.8071
12:09:30|3.8071
12:09:31|3.807
12:09:32|3.807
12:09:33|3.8035
12:09:34|3.8033
12:09:34|3.8025
12:09:35|3.8025
12:09:37|3.8056
12:09:38|3.8051
12:09:39|3.8051
12:09:40|3.8061
12:09:40|3.8095
12:09:42|3.8078
12:09:43|3.8078
12:09:44|3.8075
12:09:45|3.8091
12:09:46|3.8073
12:09:47|3.8063
12:09:48|3.8062
12:09:49|3.8048
12:09:50|3.8041
12:09:51|3.8049
12:09:52|3.805
12:09:53|3.8047
12:09:54|3.8069
12:09:55|3.8069
12:09:56|3.805
12:09:57|3.8049
12:09:58|3.8045
12:09:59|3.8046
12:10:00|3.8031
12:10:01|3.8005
12:10:02|3.8035
12:10:03|3.8061
12:10:04|3.8068
12:10:05|3.8081
12:10:06|3.807
12:10:07|3.8079
12:10:08|3.8084
12:10:09|3.8086
12:10:10|3.8107
12:10:11|3.8112
12:10:12|3.8113
12:10:13|3.8106
12:10:14|3.8096
12:10:15|3.8118
12:10:16|3.8112
12:10:17|3.811
12:10:18|3.8111
12:10:20|3.8116
12:10:21|3.8116
12:10:22|3.812
12:10:23|3.8111
12:10:24|3.8111
12:10:25|3.8111
12:10:27|3.8116
12:10:27|3.8115
12:10:29|3.8113
12:10:29|3.8095
12:10:30|3.8096
12:10:31|3.8102
12:10:33|3.8103
12:10:33|3.8103
12:10:34|3.8097
12:10:35|3.8097
12:10:36|3.8093
12:10:37|3.808
12:10:38|3.8081
12:10:40|3.8089
12:10:41|3.8093
12:10:42|3.809
12:10:43|3.809
12:10:43|3.8088
12:10:45|3.8085
12:10:46|3.8079
12:10:47|3.8078
12:10:48|3.8075
12:10:49|3.8054
12:10:50|3.8048
12:10:51|3.8049
12:10:51|3.8055
12:10:53|3.8067
12:10:54|3.8047
12:10:55|3.8044
12:10:55|3.8027
12:10:57|3.8027
12:10:58|3.8023
12:10:59|3.8042
12:11:00|3.8044
12:11:01|3.8042
12:11:02|3.8026
12:11:03|3.805
12:11:04|3.805
12:11:05|3.8027
12:11:06|3.8043
12:11:07|3.8035
12:11:08|3.8056
12:11:09|3.8077
12:11:10|3.8071
12:11:11|3.8079
12:11:12|3.8092
12:11:13|3.8068
12:11:14|3.8063
12:11:15|3.8075
12:11:16|3.808
12:11:17|3.808
12:11:18|3.8068
12:11:19|3.8075
12:11:20|3.8074
12:11:21|3.8054
12:11:23|3.8048
12:11:24|3.8041
12:11:24|3.8041
12:11:26|3.8062
12:11:27|3.8045
12:11:27|3.8045
12:11:29|3.8055
12:11:29|3.8042
12:11:31|3.8042
12:11:32|3.8045
12:11:32|3.8038
12:11:33|3.8054
12:11:34|3.8058
12:11:36|3.8062
12:11:36|3.8075
12:11:38|3.8075
12:11:39|3.808
12:11:39|3.808
12:11:41|3.808
12:11:41|3.8099
12:11:42|3.8094
12:11:43|3.8079
12:11:45|3.8075
12:11:46|3.806
12:11:46|3.8064
12:11:47|3.8065
12:11:48|3.8065
12:11:50|3.8083
12:11:51|3.8079
12:11:51|3.8078
12:11:53|3.8075
12:11:54|3.8075
12:11:55|3.8075
12:11:56|3.8081
12:11:56|3.8079
12:11:58|3.8079
12:11:59|3.8079
12:12:00|3.8079
12:12:01|3.8068
12:12:02|3.8072
12:12:03|3.8094
12:12:04|3.8075
12:12:05|3.8084
12:12:06|3.8112
12:12:07|3.8131
12:12:08|3.8118
12:12:09|3.8118
12:12:10|3.8137
12:12:11|3.8093
12:12:12|3.8118
12:12:13|3.812
12:12:14|3.8106
12:12:15|3.8109
12:12:16|3.8078
12:12:17|3.8067
12:12:18|3.8057
12:12:19|3.8076
12:12:20|3.8062
12:12:21|3.8062
12:12:22|3.809
12:12:24|3.8096
12:12:25|3.8096
12:12:25|3.8096
12:12:27|3.8106
12:12:28|3.8107
12:12:29|3.8108
12:12:30|3.8108
12:12:31|3.8093
12:12:32|3.8089
12:12:33|3.8089
12:12:34|3.8084
12:12:35|3.8084
12:12:36|3.8089
12:12:37|3.8089
12:12:38|3.8086
12:12:39|3.8059
12:12:40|3.8085
12:12:41|3.8085
12:12:42|3.8078
12:12:43|3.8078
12:12:44|3.8073
12:12:45|3.8073
12:12:46|3.8078
12:12:47|3.8085
12:12:48|3.8085
12:12:49|3.8085
12:12:50|3.8085
12:12:51|3.8085
12:12:52|3.8098
12:12:53|3.8098
12:12:54|3.8094
12:12:55|3.8094
12:12:56|3.8097
12:12:57|3.8096
12:12:58|3.8096
12:12:59|3.809
12:13:00|3.807
12:13:01|3.807
12:13:02|3.807
12:13:03|3.806
12:13:04|3.8058
12:13:05|3.8054
12:13:06|3.8054
12:13:08|3.8044
12:13:08|3.8058
12:13:09|3.8067
12:13:10|3.8067
12:13:11|3.8067
12:13:13|3.8062
12:13:14|3.8063
12:13:15|3.8076
12:13:16|3.8062
12:13:17|3.8062
12:13:17|3.8062
12:13:19|3.8047
12:13:20|3.8042
12:13:21|3.8042
12:13:22|3.8042
12:13:23|3.8042
12:13:24|3.8038
12:13:26|3.8038
12:13:26|3.8027
12:13:27|3.802
12:13:29|3.8
12:13:30|3.8
12:13:31|3.8011
12:13:32|3.8011
12:13:33|3.8015
12:13:34|3.8023
12:13:35|3.8039
12:13:36|3.8059
12:13:37|3.806
12:13:38|3.806
12:13:39|3.8077
12:13:40|3.8068
12:13:41|3.8086
12:13:42|3.8078
12:13:43|3.8078
12:13:44|3.8078
12:13:44|3.8078
12:13:46|3.8071
12:13:47|3.8068
12:13:48|3.8051
12:13:48|3.8054
12:13:50|3.8058
12:13:51|3.806
12:13:52|3.806
12:13:53|3.8059
12:13:54|3.8059
12:13:55|3.805
12:13:56|3.804
12:13:57|3.8042
12:13:57|3.8055
12:13:59|3.807
12:13:59|3.807
12:14:00|3.807
12:14:02|3.8079
12:14:03|3.8086
12:14:04|3.8107
12:14:05|3.8141
12:14:06|3.8141
12:14:06|3.8141
12:14:08|3.8115
12:14:08|3.8102
12:14:09|3.8097
12:14:10|3.8097
12:14:12|3.8109
12:14:13|3.8115
12:14:14|3.8138
12:14:15|3.814
12:14:16|3.814
12:14:17|3.814
12:14:18|3.8116
12:14:19|3.8122
12:14:20|3.8124
12:14:20|3.8124
12:14:22|3.813
12:14:23|3.813
12:14:24|3.8132
12:14:26|3.8132
12:14:27|3.8111
12:14:28|3.8097
12:14:30|3.8085
12:14:30|3.8085
12:14:31|3.8057
12:14:34|3.8056
12:14:35|3.8062
12:14:36|3.8062
12:14:37|3.8062
12:14:38|3.8068
12:14:38|3.8068
12:14:40|3.8082
12:14:40|3.8082
12:14:42|3.8063
12:14:42|3.8064
12:14:43|3.8064
12:14:45|3.8063
12:14:45|3.8063
12:14:46|3.8062
12:14:47|3.8053
12:14:49|3.8062
12:14:49|3.8072
12:14:50|3.807
12:14:51|3.808
12:14:53|3.808
12:14:54|3.8055
12:14:55|3.8053
12:14:55|3.8053
12:14:57|3.8053
12:14:57|3.8049
12:14:58|3.8049
12:15:00|3.8049
12:15:01|3.805
12:15:02|3.8041
12:15:03|3.8041
12:15:04|3.8025
12:15:05|3.7997
12:15:06|3.7997
12:15:07|3.8012
12:15:08|3.8022
12:15:09|3.8022
12:15:10|3.8023
12:15:12|3.8046
12:15:12|3.8033
12:15:14|3.8033
12:15:14|3.8033
12:15:16|3.8033
12:15:16|3.8021
12:15:18|3.8018
12:15:19|3.8025
12:15:19|3.8018
12:15:20|3.7997
12:15:21|3.8009
12:15:22|3.8002
12:15:23|3.8002
12:15:24|3.7991
12:15:26|3.7985
12:15:27|3.7987
12:15:27|3.7985
12:15:28|3.7986
12:15:30|3.7969
12:15:31|3.7963
12:15:32|3.796
12:15:33|3.7933
12:15:34|3.7949
12:15:35|3.7957
12:15:36|3.7962
12:15:37|3.795
12:15:38|3.7921
12:15:39|3.792
12:15:40|3.794
12:15:41|3.7939
12:15:42|3.798
12:15:43|3.7981
12:15:44|3.7988
12:15:45|3.7971
12:15:46|3.7934
12:15:47|3.792
12:15:48|3.7951
12:15:49|3.7938
12:15:50|3.7961
12:15:51|3.7947
12:15:52|3.7947
12:15:53|3.7946
12:15:54|3.7945
12:15:55|3.7968
12:15:56|3.7962
12:15:57|3.7964
12:15:58|3.7955
12:15:59|3.7966
12:16:00|3.7995
12:16:01|3.8003
12:16:02|3.8009
12:16:03|3.8032
12:16:04|3.8042
12:16:05|3.8048
12:16:06|3.8064
12:16:07|3.8078
12:16:08|3.8079
12:16:09|3.8109
12:16:10|3.8113
12:16:11|3.8107
12:16:12|3.811
12:16:13|3.8123
12:16:14|3.811
12:16:15|3.8099
12:16:16|3.8084
12:16:17|3.8084
12:16:18|3.8084
12:16:19|3.8076
12:16:20|3.8078
12:16:21|3.8078
12:16:22|3.8088
12:16:23|3.8095
12:16:24|3.808
12:16:25|3.808
12:16:26|3.808
12:16:28|3.8085
12:16:28|3.8084
12:16:30|3.8084
12:16:31|3.8059
12:16:32|3.8066
12:16:33|3.8066
12:16:34|3.8066
12:16:35|3.8066
12:16:37|3.8063
12:16:38|3.8066
12:16:39|3.8076
12:16:40|3.8123
12:16:41|3.8126
12:16:42|3.8135
12:16:42|3.814
12:16:43|3.8137
12:16:45|3.8127
12:16:46|3.8143
12:16:46|3.8138
12:16:48|3.8138
12:16:49|3.8127
12:16:50|3.8117
12:16:50|3.8116
12:16:52|3.8116
12:16:52|3.8114
12:16:54|3.81
12:16:55|3.81
12:16:55|3.8091
12:16:57|3.8092
12:16:58|3.8061
12:16:59|3.809
12:17:00|3.808
12:17:00|3.8074
12:17:01|3.8064
12:17:02|3.8063
12:17:03|3.8066
12:17:04|3.8076
12:17:05|3.8079
12:17:06|3.808
12:17:08|3.8091
12:17:08|3.8093
12:17:09|3.8091
12:17:10|3.8091
12:17:11|3.811
12:17:12|3.8095
12:17:14|3.8095
12:17:14|3.8084
12:17:16|3.8084
12:17:16|3.8084
12:17:17|3.8084
12:17:18|3.8084
12:17:19|3.8078
12:17:21|3.8078
12:17:21|3.8062
12:17:23|3.8047
12:17:24|3.8037
12:17:25|3.8038
12:17:26|3.8038
12:17:27|3.8039
12:17:29|3.8054
12:17:30|3.8075
12:17:31|3.8075
12:17:32|3.8075
12:17:33|3.8076
12:17:34|3.8076
12:17:35|3.8063
12:17:36|3.8072
12:17:37|3.8072
12:17:38|3.8074
12:17:39|3.8072
12:17:40|3.8075
12:17:41|3.8075
12:17:41|3.8075
12:17:43|3.8085
12:17:44|3.8078
12:17:45|3.8078
12:17:46|3.8078
12:17:47|3.8078
12:17:48|3.8078
12:17:49|3.8078
12:17:50|3.8079
12:17:51|3.8089
12:17:52|3.8089
12:17:53|3.8093
12:17:54|3.8093
12:17:55|3.8082
12:17:56|3.8084
12:17:57|3.8084
12:17:58|3.8084
12:17:59|3.8083
12:17:59|3.8093
12:18:01|3.8093
12:18:02|3.8104
12:18:03|3.8104
12:18:04|3.8104
12:18:05|3.8101
12:18:06|3.8116
12:18:07|3.811
12:18:07|3.8104
12:18:08|3.8102
12:18:10|3.8108
12:18:11|3.8108
12:18:12|3.8108
12:18:13|3.812
12:18:14|3.8126
12:18:15|3.8117
12:18:16|3.8117
12:18:17|3.8111
12:18:18|3.8111
12:18:19|3.8117
12:18:20|3.8117
12:18:21|3.8117
12:18:22|3.8117
12:18:23|3.8117
12:18:24|3.8112
12:18:25|3.8112
12:18:26|3.8112
12:18:27|3.8112
12:18:28|3.8115
12:18:30|3.8097
12:18:30|3.8097
12:18:31|3.8097
12:18:32|3.8097
12:18:34|3.8082
12:18:35|3.8082
12:18:36|3.8083
12:18:38|3.8084
12:18:38|3.8084
12:18:39|3.8084
12:18:40|3.8104
12:18:41|3.8104
12:18:42|3.8104
12:18:43|3.8103
12:18:44|3.8103
12:18:45|3.8103
12:18:46|3.8103
12:18:47|3.8104
12:18:48|3.8112
12:18:49|3.8112
12:18:50|3.8112
12:18:51|3.8112
12:18:52|3.8112
12:18:53|3.8112
12:18:54|3.8103
12:18:56|3.81
12:18:56|3.81
12:18:57|3.81
12:18:58|3.81
12:18:59|3.8098
12:19:01|3.8098
12:19:02|3.81
12:19:03|3.8117
12:19:03|3.8117
12:19:04|3.8123
12:19:06|3.8134
12:19:06|3.8143
12:19:08|3.8161
12:19:08|3.8155
12:19:10|3.814
12:19:11|3.814
12:19:12|3.814
12:19:13|3.8139
12:19:13|3.8104
12:19:14|3.8093
12:19:16|3.8088
12:19:16|3.8069
12:19:17|3.8064
12:19:18|3.805
12:19:19|3.8045
12:19:21|3.8045
12:19:22|3.8046
12:19:23|3.8046
12:19:23|3.8034
12:19:24|3.8034
12:19:26|3.8013
12:19:26|3.8014
12:19:28|3.8039
12:19:29|3.8039
12:19:30|3.8052
12:19:31|3.8054
12:19:32|3.805
12:19:33|3.804
12:19:34|3.8046
12:19:35|3.8046
12:19:36|3.8047
12:19:37|3.8053
12:19:39|3.8053
12:19:39|3.8053
12:19:40|3.804
12:19:41|3.8037
12:19:42|3.8032
12:19:44|3.8062
12:19:45|3.8045
12:19:46|3.8045
12:19:46|3.8018
12:19:47|3.8028
12:19:49|3.8028
12:19:50|3.8053
12:19:51|3.8054
12:19:51|3.8057
12:19:53|3.8053
12:19:53|3.8042
12:19:55|3.8033
12:19:56|3.8033
12:19:56|3.8034
12:19:57|3.8034
12:19:59|3.8025
12:20:00|3.8035
12:20:00|3.8035
12:20:02|3.8035
12:20:02|3.8035
12:20:04|3.8035
12:20:05|3.803
12:20:06|3.802
12:20:07|3.802
12:20:08|3.802
12:20:09|3.8022
12:20:10|3.8014
12:20:11|3.8001
12:20:12|3.7996
12:20:13|3.7996
12:20:14|3.7995
12:20:15|3.799
12:20:16|3.7999
12:20:17|3.7999
12:20:18|3.7999
12:20:19|3.799
12:20:20|3.799
12:20:21|3.8
12:20:22|3.8009
12:20:23|3.8021
12:20:24|3.8016
12:20:25|3.8012
12:20:26|3.8009
12:20:27|3.8002
12:20:28|3.8002
12:20:29|3.8002
12:20:30|3.8013
12:20:31|3.8013
12:20:32|3.8028
12:20:34|3.8028
12:20:35|3.8028
12:20:36|3.8023
12:20:38|3.8024
12:20:39|3.801
12:20:40|3.8011
12:20:41|3.8007
12:20:42|3.7998
12:20:43|3.8013
12:20:44|3.8013
12:20:45|3.801
12:20:45|3.7986
12:20:47|3.7999
12:20:48|3.7999
12:20:49|3.7988
12:20:50|3.7988
12:20:51|3.7988
12:20:51|3.799
12:20:53|3.7988
12:20:54|3.7988
12:20:55|3.7988
12:20:56|3.7972
12:20:57|3.7972
12:20:58|3.7972
12:20:59|3.7971
12:20:59|3.7973
12:21:00|3.7972
12:21:02|3.797
12:21:03|3.7965
12:21:04|3.7965
12:21:05|3.7965
12:21:06|3.7944
12:21:07|3.793
12:21:08|3.7928
12:21:09|3.7939
12:21:10|3.7939
12:21:11|3.7939
12:21:12|3.7936
12:21:13|3.7932
12:21:14|3.7932
12:21:15|3.7925
12:21:16|3.7925
12:21:17|3.7926
12:21:18|3.7926
12:21:19|3.7926
12:21:20|3.791
12:21:21|3.791
12:21:22|3.7912
12:21:23|3.7913
12:21:24|3.7913
12:21:25|3.7929
12:21:26|3.7929
12:21:27|3.7939
12:21:28|3.7939
12:21:29|3.7943
12:21:30|3.7942
12:21:31|3.7946
12:21:33|3.7954
12:21:34|3.7971
12:21:34|3.7967
12:21:35|3.7986
12:21:37|3.7999
12:21:38|3.7977
12:21:39|3.7977
12:21:40|3.7989
12:21:40|3.7988
12:21:42|3.8009
12:21:43|3.8022
12:21:44|3.803
12:21:44|3.8035
12:21:46|3.802
12:21:47|3.802
12:21:47|3.802
12:21:49|3.8026
12:21:50|3.8026
12:21:50|3.8026
12:21:52|3.8026
12:21:52|3.8022
12:21:53|3.8028
12:21:55|3.8028
12:21:55|3.8028
12:21:56|3.8029
12:21:58|3.802
12:21:58|3.8022
12:21:59|3.8015
12:22:00|3.8018
12:22:01|3.8018
12:22:02|3.8011
12:22:03|3.8016
12:22:05|3.804
12:22:06|3.8053
12:22:07|3.8047
12:22:07|3.8046
12:22:08|3.8048
12:22:09|3.8047
12:22:11|3.8046
12:22:11|3.8046
12:22:12|3.8053
12:22:13|3.8049
12:22:15|3.8043
12:22:16|3.8044
12:22:17|3.8048
12:22:17|3.8038
12:22:19|3.8031
12:22:19|3.8031
12:22:21|3.8031
12:22:21|3.8028
12:22:22|3.8028
12:22:23|3.8028
12:22:24|3.8025
12:22:25|3.8015
12:22:27|3.8025
12:22:27|3.8025
12:22:29|3.8028
12:22:30|3.8032
12:22:30|3.8032
12:22:31|3.8041
12:22:33|3.8041
12:22:34|3.8061
12:22:35|3.8061
12:22:36|3.8061
12:22:37|3.8051
12:22:39|3.8051
12:22:39|3.8057
12:22:41|3.8062
12:22:42|3.8071
12:22:43|3.8071
12:22:44|3.8066
12:22:45|3.8065
12:22:46|3.8059
12:22:47|3.8059
12:22:48|3.8054
12:22:49|3.8054
12:22:50|3.8054
12:22:51|3.8041
12:22:52|3.8044
12:22:53|3.8068
12:22:54|3.8064
12:22:54|3.8068
12:22:56|3.8068
12:22:57|3.8074
12:22:58|3.8082
12:22:59|3.8082
12:23:00|3.8082
12:23:01|3.807
12:23:02|3.8071
12:23:03|3.806
12:23:04|3.806
12:23:05|3.8052
12:23:06|3.8047
12:23:07|3.803
12:23:08|3.8052
12:23:08|3.8052
12:23:09|3.8047
12:23:11|3.8047
12:23:12|3.806
12:23:13|3.8062
12:23:13|3.8047
12:23:15|3.8055
12:23:16|3.8062
12:23:17|3.8062
12:23:17|3.806
12:23:19|3.8037
12:23:20|3.8037
12:23:21|3.8037
12:23:22|3.8037
12:23:23|3.8025
12:23:24|3.8021
12:23:25|3.8021
12:23:26|3.8019
12:23:27|3.8019
12:23:28|3.8007
12:23:29|3.801
12:23:30|3.801
12:23:31|3.8016
12:23:32|3.8016
12:23:33|3.8014
12:23:35|3.8011
12:23:35|3.8011
12:23:37|3.8008
12:23:38|3.7994
12:23:39|3.7994
12:23:40|3.7991
12:23:41|3.7993
12:23:42|3.7997
12:23:43|3.7996
12:23:44|3.7996
12:23:45|3.7996
12:23:46|3.7991
12:23:47|3.7977
12:23:48|3.7971
12:23:49|3.7971
12:23:50|3.7969
12:23:51|3.7969
12:23:52|3.7967
12:23:53|3.7967
12:23:54|3.7967
12:23:55|3.7971
12:23:56|3.7971
12:23:57|3.7971
12:23:58|3.7969
12:23:59|3.7963
12:24:00|3.7969
12:24:01|3.7969
12:24:02|3.7969
12:24:03|3.7969
12:24:04|3.7969
12:24:05|3.7969
12:24:06|3.7976
12:24:07|3.799
12:24:08|3.799
12:24:09|3.799
12:24:10|3.7987
12:24:11|3.7982
12:24:12|3.7979
12:24:13|3.7979
12:24:14|3.7979
12:24:15|3.7971
12:24:16|3.7967
12:24:17|3.7979
12:24:18|3.7979
12:24:19|3.7963
12:24:20|3.7982
12:24:21|3.7982
12:24:22|3.7982
12:24:23|3.7982
12:24:24|3.7988
12:24:25|3.8
12:24:26|3.8
12:24:27|3.8011
12:24:28|3.804
12:24:29|3.8047
12:24:30|3.8046
12:24:31|3.8049
12:24:32|3.8055
12:24:33|3.8048
12:24:34|3.8049
12:24:36|3.805
12:24:36|3.805
12:24:38|3.8055
12:24:39|3.8029
12:24:39|3.8035
12:24:40|3.8035
12:24:42|3.8041
12:24:43|3.8036
12:24:44|3.8036
12:24:44|3.8036
12:24:45|3.8054
12:24:46|3.8054
12:24:48|3.8048
12:24:49|3.8048
12:24:50|3.8065
12:24:51|3.8057
12:24:52|3.8057
12:24:53|3.8061
12:24:53|3.8061
12:24:55|3.8055
12:24:56|3.8041
12:24:57|3.8043
12:24:58|3.8048
12:24:59|3.8048
12:25:00|3.8048
12:25:01|3.8064
12:25:02|3.8052
12:25:03|3.8052
12:25:04|3.8052
12:25:05|3.8052
12:25:07|3.8057
12:25:07|3.8053
12:25:08|3.8045
12:25:09|3.805
12:25:10|3.8071
12:25:11|3.8079
12:25:12|3.8081
12:25:13|3.8083
12:25:14|3.81
12:25:15|3.8119
12:25:16|3.8117
12:25:17|3.8119
12:25:18|3.812
12:25:19|3.812
12:25:20|3.8135
12:25:21|3.8133
12:25:22|3.8133
12:25:23|3.8137
12:25:24|3.8135
12:25:25|3.8137
12:25:26|3.8137
12:25:27|3.8144
12:25:28|3.8145
12:25:29|3.8147
12:25:30|3.8145
12:25:31|3.8136
12:25:32|3.814
12:25:33|3.8142
12:25:34|3.8146
12:25:36|3.8144
12:25:36|3.8134
12:25:38|3.8148
12:25:39|3.8129
12:25:41|3.8127
12:25:41|3.8127
12:25:42|3.8122
12:25:43|3.8115
12:25:44|3.8115
12:25:45|3.8116
12:25:47|3.8116
12:25:48|3.8115
12:25:49|3.8115
12:25:50|3.8131
12:25:51|3.8131
12:25:53|3.8147
12:25:54|3.8148
12:25:54|3.815
12:25:55|3.8154
12:25:57|3.816
12:25:57|3.8181
12:25:59|3.8187
12:25:59|3.8213
12:26:01|3.8217
12:26:01|3.8228
12:26:03|3.8228
12:26:04|3.8211
12:26:04|3.8246
12:26:05|3.8224
12:26:06|3.8222
12:26:08|3.8236
12:26:09|3.825
12:26:09|3.8247
12:26:11|3.824
12:26:11|3.8244
12:26:13|3.8261
12:26:13|3.826
12:26:14|3.8236
12:26:15|3.8256
12:26:17|3.8257
12:26:17|3.8265
12:26:18|3.8268
12:26:19|3.8276
12:26:20|3.8267
12:26:21|3.827
12:26:23|3.8278
12:26:23|3.8279
12:26:25|3.8279
12:26:25|3.8282
12:26:26|3.8263
12:26:27|3.8265
12:26:28|3.8275
12:26:29|3.8275
12:26:30|3.8277
12:26:32|3.8274
12:26:33|3.8264
12:26:33|3.8277
12:26:35|3.8277
12:26:35|3.8284
12:26:37|3.8285
12:26:38|3.829
12:26:39|3.8312
12:26:41|3.8297
12:26:41|3.8297
12:26:42|3.8275
12:26:43|3.8282
12:26:44|3.8284
12:26:45|3.8278
12:26:47|3.8276
12:26:48|3.8276
12:26:48|3.8265
12:26:49|3.8229
12:26:50|3.8209
12:26:52|3.821
12:26:53|3.8216
12:26:53|3.8186
12:26:54|3.8193
12:26:55|3.8193
12:26:56|3.8193
12:26:58|3.8188
12:26:59|3.8175
12:26:59|3.8171
12:27:01|3.8188
12:27:02|3.8189
12:27:02|3.8187
12:27:03|3.8201
12:27:05|3.8208
12:27:05|3.8208
12:27:06|3.8197
12:27:07|3.8197
12:27:09|3.8197
12:27:10|3.821
12:27:11|3.8185
12:27:12|3.8197
12:27:13|3.8197
12:27:14|3.8178
12:27:15|3.8178
12:27:16|3.8194
12:27:17|3.8209
12:27:18|3.8222
12:27:19|3.8215
12:27:21|3.8215
12:27:22|3.8215
12:27:23|3.8236
12:27:24|3.8236
12:27:24|3.8236
12:27:26|3.8239
12:27:26|3.8224
12:27:27|3.8225
12:27:29|3.8215
12:27:30|3.8226
12:27:31|3.8226
12:27:32|3.8226
12:27:33|3.8229
12:27:34|3.8229
12:27:35|3.8203
12:27:36|3.8196
12:27:37|3.8196
12:27:38|3.8194
12:27:40|3.8198
12:27:40|3.8203
12:27:41|3.8199
12:27:42|3.8199
12:27:43|3.8197
12:27:45|3.8202
12:27:46|3.8202
12:27:47|3.8224
12:27:48|3.8224
12:27:48|3.8224
12:27:49|3.8224
12:27:51|3.8224
12:27:51|3.8224
12:27:52|3.8213
12:27:53|3.8213
12:27:54|3.8214
12:27:55|3.8214
12:27:57|3.8212
12:27:57|3.819
12:27:58|3.8197
12:27:59|3.8195
12:28:00|3.8195
12:28:02|3.8195
12:28:03|3.8195
12:28:04|3.8165
12:28:05|3.8157
12:28:06|3.8155
12:28:07|3.8157
12:28:08|3.8159
12:28:09|3.8162
12:28:10|3.8163
12:28:11|3.8163
12:28:12|3.8163
12:28:13|3.8163
12:28:14|3.8158
12:28:15|3.8157
12:28:16|3.8157
12:28:17|3.8165
12:28:18|3.8174
12:28:19|3.8189
12:28:20|3.8189
12:28:21|3.8177
12:28:22|3.8177
12:28:23|3.8177
12:28:24|3.8195
12:28:25|3.8195
12:28:26|3.8206
12:28:27|3.8206
12:28:28|3.8207
12:28:29|3.8209
12:28:30|3.8208
12:28:31|3.8209
12:28:32|3.821
12:28:33|3.821
12:28:34|3.8209
12:28:35|3.8209
12:28:36|3.8229
12:28:37|3.8214
12:28:38|3.8215
12:28:39|3.8215
12:28:41|3.8215
12:28:41|3.8215
12:28:42|3.8202
12:28:44|3.8212
12:28:44|3.8212
12:28:46|3.8216
12:28:47|3.821
12:28:48|3.8183
12:28:49|3.8183
12:28:50|3.8209
12:28:51|3.8209
12:28:52|3.8209
12:28:53|3.8195
12:28:55|3.8196
12:28:55|3.8196
12:28:56|3.8185
12:28:57|3.8185
12:28:58|3.8185
12:28:59|3.8185
12:29:01|3.8186
12:29:01|3.8182
12:29:03|3.8197
12:29:04|3.8199
12:29:05|3.8204
12:29:06|3.8204
12:29:07|3.8204
12:29:08|3.8199
12:29:09|3.8199
12:29:10|3.8199
12:29:11|3.8199
12:29:12|3.8199
12:29:13|3.8204
12:29:14|3.8206
12:29:15|3.8207
12:29:16|3.8211
12:29:16|3.8217
12:29:18|3.8223
12:29:19|3.8223
12:29:20|3.8233
12:29:20|3.8235
12:29:22|3.8235
12:29:23|3.8267
12:29:24|3.8259
12:29:25|3.825
12:29:26|3.8236
12:29:27|3.8238
12:29:29|3.8217
12:29:29|3.823
12:29:30|3.8246
12:29:31|3.8246
12:29:32|3.8249
12:29:33|3.8249
12:29:34|3.8249
12:29:35|3.8249
12:29:36|3.825
12:29:37|3.8268
12:29:38|3.8263
12:29:40|3.8263
12:29:41|3.8291
12:29:42|3.8276
12:29:43|3.8276
12:29:44|3.8275
12:29:45|3.8276
12:29:47|3.8275
12:29:47|3.8275
12:29:49|3.8275
12:29:50|3.8279
12:29:51|3.8285
12:29:52|3.83
12:29:53|3.8302
12:29:55|3.8302
12:29:55|3.8302
12:29:56|3.8302
12:29:57|3.8301
12:29:58|3.8301
12:29:59|3.8298
12:30:00|3.8292
12:30:02|3.8292
12:30:03|3.8265
12:30:04|3.8265
12:30:05|3.8255
12:30:06|3.8242
12:30:07|3.8242
12:30:08|3.8245
12:30:09|3.8241
12:30:11|3.8249
12:30:12|3.8241
12:30:12|3.8242
12:30:13|3.8264
12:30:14|3.8264
12:30:15|3.8269
12:30:16|3.8269
12:30:17|3.8263
12:30:18|3.8262
12:30:19|3.8264
12:30:20|3.8264
12:30:21|3.8286
12:30:22|3.829
12:30:23|3.8298
12:30:24|3.8297
12:30:25|3.8308
12:30:26|3.8322
12:30:28|3.8334
12:30:28|3.8348
12:30:29|3.8362
12:30:30|3.8362
12:30:32|3.835
12:30:33|3.8355
12:30:33|3.8355
12:30:35|3.8334
12:30:36|3.8335
12:30:36|3.8344
12:30:38|3.8367
12:30:38|3.835
12:30:40|3.8344
12:30:41|3.834
12:30:43|3.8329
12:30:44|3.8323
12:30:45|3.8321
12:30:47|3.832
12:30:47|3.8319
12:30:48|3.8303
12:30:49|3.8303
12:30:50|3.8297
12:30:51|3.8298
12:30:52|3.8303
12:30:54|3.8309
12:30:55|3.8309
12:30:56|3.8303
12:30:57|3.8298
12:30:57|3.8299
12:30:58|3.8304
12:31:00|3.8303
12:31:01|3.8309
12:31:02|3.8302
12:31:03|3.83
12:31:04|3.83
12:31:05|3.83
12:31:06|3.8303
12:31:07|3.8305
12:31:08|3.8304
12:31:09|3.8302
12:31:10|3.8302
12:31:11|3.8302
12:31:12|3.8309
12:31:13|3.8309
12:31:14|3.8309
12:31:15|3.8309
12:31:16|3.831
12:31:17|3.831
12:31:18|3.8311
12:31:19|3.8311
12:31:20|3.8311
12:31:21|3.8303
12:31:22|3.8299
12:31:23|3.8298
12:31:24|3.8298
12:31:25|3.8298
12:31:26|3.8298
12:31:27|3.8298
12:31:28|3.8297
12:31:29|3.8263
12:31:30|3.8263
12:31:31|3.8257
12:31:31|3.8255
12:31:33|3.8255
12:31:34|3.8255
12:31:35|3.8262
12:31:36|3.8254
12:31:37|3.8254
12:31:38|3.826
12:31:39|3.8251
12:31:40|3.8251
12:31:41|3.8249
12:31:43|3.8253
12:31:44|3.8247
12:31:45|3.8246
12:31:46|3.8247
12:31:48|3.8246
12:31:48|3.8242
12:31:49|3.8242
12:31:51|3.8258
12:31:52|3.8257
12:31:52|3.8254
12:31:54|3.8254
12:31:55|3.8251
12:31:56|3.8251
12:31:57|3.8251
12:31:59|3.8252
12:31:59|3.8252
12:32:00|3.8252
12:32:01|3.825
12:32:03|3.826
12:32:05|3.8243
12:32:06|3.8245
12:32:06|3.8245
12:32:07|3.8262
12:32:08|3.8262
12:32:09|3.8275
12:32:11|3.8287
12:32:12|3.8283
12:32:13|3.8291
12:32:13|3.8302
12:32:15|3.8312
12:32:16|3.8318
12:32:16|3.8296
12:32:17|3.8295
12:32:18|3.8282
12:32:20|3.8279
12:32:21|3.8269
12:32:21|3.8265
12:32:22|3.8253
12:32:24|3.8253
12:32:24|3.8249
12:32:26|3.8249
12:32:27|3.8232
12:32:27|3.8229
12:32:29|3.8223
12:32:30|3.8205
12:32:31|3.8202
12:32:32|3.82
12:32:32|3.8188
12:32:34|3.8216
12:32:35|3.8205
12:32:35|3.8206
12:32:37|3.8206
12:32:37|3.8219
12:32:39|3.8236
12:32:39|3.824
12:32:40|3.8229
12:32:42|3.8229
12:32:43|3.8224
12:32:44|3.8237
12:32:45|3.8238
12:32:47|3.8242
12:32:48|3.8242
12:32:48|3.8242
12:32:50|3.8255
12:32:51|3.8268
12:32:52|3.8264
12:32:53|3.8265
12:32:54|3.8262
12:32:55|3.8262
12:32:56|3.8262
12:32:57|3.826
12:32:58|3.8261
12:32:59|3.8258
12:33:00|3.8265
12:33:01|3.8265
12:33:02|3.8264
12:33:03|3.8264
12:33:04|3.8267
12:33:05|3.8267
12:33:06|3.8267
12:33:07|3.8267
12:33:08|3.8267
12:33:09|3.8267
12:33:10|3.8269
12:33:12|3.8268
12:33:13|3.8268
12:33:13|3.8268
12:33:15|3.8257
12:33:15|3.8256
12:33:16|3.8256
12:33:17|3.8256
12:33:18|3.8255
12:33:19|3.8255
12:33:21|3.8255
12:33:21|3.8268
12:33:22|3.8268
12:33:23|3.8268
12:33:24|3.8264
12:33:25|3.8266
12:33:27|3.8266
12:33:27|3.8266
12:33:28|3.8266
12:33:29|3.8266
12:33:31|3.8264
12:33:31|3.8266
12:33:32|3.8266
12:33:34|3.8266
12:33:34|3.8265
12:33:35|3.8265
12:33:36|3.8266
12:33:38|3.8266
12:33:38|3.8266
12:33:39|3.8266
12:33:41|3.8266
12:33:41|3.8265
12:33:42|3.8265
12:33:44|3.8267
12:33:45|3.8267
12:33:46|3.8267
12:33:47|3.8264
12:33:48|3.8257
12:33:50|3.8257
12:33:50|3.8266
12:33:52|3.8266
12:33:52|3.8266
12:33:53|3.8266
12:33:55|3.8246
12:33:56|3.8246
12:33:56|3.8253
12:33:58|3.8248
12:33:58|3.8248
12:33:59|3.8248
12:34:00|3.8248
12:34:01|3.8273
12:34:02|3.8271
12:34:04|3.8282
12:34:05|3.8286
12:34:05|3.8286
12:34:07|3.8291
12:34:07|3.8291
12:34:08|3.8291
12:34:09|3.8288
12:34:11|3.8271
12:34:11|3.8275
12:34:13|3.8276
12:34:13|3.8271
12:34:14|3.8271
12:34:16|3.8272
12:34:17|3.8264
12:34:18|3.8275
12:34:18|3.8278
12:34:19|3.8278
12:34:20|3.8291
12:34:22|3.8311
12:34:22|3.8306
12:34:24|3.831
12:34:25|3.831
12:34:25|3.8317
12:34:27|3.8317
12:34:27|3.8317
12:34:28|3.8317
12:34:30|3.8333
12:34:30|3.8347
12:34:31|3.835
12:34:32|3.8355
12:34:34|3.8387
12:34:34|3.8412
12:34:36|3.8445
12:34:36|3.8448
12:34:37|3.8453
12:34:39|3.8447
12:34:39|3.8456
12:34:41|3.8459
12:34:41|3.8448
12:34:43|3.8457
12:34:44|3.8443
12:34:45|3.8445
12:34:46|3.8448
12:34:47|3.8439
12:34:48|3.8444
12:34:49|3.8444
12:34:50|3.845
12:34:52|3.8472
12:34:53|3.8456
12:34:54|3.8455
12:34:55|3.8435
12:34:56|3.8441
12:34:57|3.8442
12:34:58|3.8446
12:34:58|3.8445
12:34:59|3.8445
12:35:01|3.8428
12:35:02|3.8399
12:35:04|3.8409
12:35:04|3.8409
12:35:06|3.8413
12:35:07|3.8407
12:35:07|3.8418
12:35:08|3.8415
12:35:10|3.8406
12:35:10|3.8413
12:35:12|3.8413
12:35:12|3.8416
12:35:14|3.8421
12:35:15|3.8432
12:35:15|3.8441
12:35:16|3.8441
12:35:17|3.8436
12:35:18|3.8433
12:35:20|3.8449
12:35:21|3.845
12:35:21|3.8446
12:35:22|3.8452
12:35:23|3.8431
12:35:24|3.8438
12:35:25|3.8438
12:35:26|3.8448
12:35:28|3.8446
12:35:28|3.8453
12:35:30|3.8479
12:35:31|3.8484
12:35:32|3.849
12:35:33|3.851
12:35:33|3.8548
12:35:34|3.8548
12:35:36|3.8548
12:35:36|3.8547
12:35:37|3.8554
12:35:39|3.8547
12:35:40|3.8535
12:35:41|3.8559
12:35:42|3.8541
12:35:42|3.8525
12:35:44|3.8525
12:35:45|3.8543
12:35:46|3.8497
12:35:48|3.8482
12:35:48|3.8476
12:35:50|3.847
12:35:51|3.847
12:35:52|3.847
12:35:53|3.8474
12:35:54|3.846
12:35:55|3.8451
12:35:56|3.846
12:35:57|3.8464
12:35:58|3.8469
12:35:59|3.8465
12:35:59|3.8505
12:36:01|3.851
12:36:01|3.8505
12:36:03|3.8492
12:36:04|3.8501
12:36:05|3.8505
12:36:06|3.8493
12:36:07|3.8489
12:36:08|3.8491
12:36:09|3.8493
12:36:10|3.8482
12:36:11|3.8477
12:36:12|3.8483
12:36:13|3.8504
12:36:14|3.8494
12:36:15|3.8494
12:36:16|3.8492
12:36:18|3.8496
12:36:18|3.8488
12:36:19|3.8471
12:36:20|3.847
12:36:21|3.8474
12:36:22|3.8466
12:36:23|3.8468
12:36:24|3.847
12:36:25|3.8453
12:36:26|3.845
12:36:27|3.8451
12:36:28|3.8449
12:36:29|3.843
12:36:30|3.843
12:36:31|3.8426
12:36:32|3.8426
12:36:33|3.8402
12:36:35|3.8374
12:36:36|3.839
12:36:37|3.8391
12:36:38|3.8382
12:36:39|3.8408
12:36:40|3.8397
12:36:41|3.8397
12:36:42|3.8397
12:36:43|3.8393
12:36:44|3.8391
12:36:45|3.8393
12:36:46|3.84
12:36:48|3.8405
12:36:49|3.8407
12:36:50|3.8406
12:36:51|3.8397
12:36:52|3.8395
12:36:53|3.8397
12:36:54|3.8407
12:36:56|3.8411
12:36:56|3.8409
12:36:57|3.8422
12:36:58|3.8413
12:36:59|3.841
12:37:00|3.8401
12:37:02|3.8395
12:37:02|3.8391
12:37:03|3.8389
12:37:04|3.841
12:37:05|3.8384
12:37:06|3.8385
12:37:07|3.8385
12:37:08|3.8377
12:37:09|3.8378
12:37:10|3.8391
12:37:11|3.8391
12:37:13|3.8393
12:37:14|3.839
12:37:15|3.8393
12:37:16|3.8393
12:37:16|3.8392
12:37:18|3.8397
12:37:19|3.8397
12:37:20|3.8391
12:37:21|3.8397
12:37:22|3.8391
12:37:23|3.8381
12:37:24|3.8381
12:37:25|3.84
12:37:26|3.84
12:37:27|3.8398
12:37:28|3.8395
12:37:29|3.8399
12:37:30|3.8399
12:37:31|3.841
12:37:32|3.8411
12:37:32|3.8411
12:37:34|3.8413
12:37:35|3.841
12:37:35|3.8412
12:37:37|3.8411
12:37:38|3.8411
12:37:39|3.8399
12:37:40|3.839
12:37:41|3.8381
12:37:42|3.8382
12:37:43|3.839
12:37:44|3.8402
12:37:45|3.8402
12:37:46|3.8402
12:37:47|3.8402
12:37:48|3.8402
12:37:49|3.8395
12:37:51|3.8381
12:37:52|3.8355
12:37:53|3.8352
12:37:54|3.8341
12:37:55|3.8341
12:37:57|3.834
12:37:57|3.8334
12:37:59|3.8325
12:37:59|3.8325
12:38:01|3.8326
12:38:02|3.8328
12:38:03|3.8317
12:38:04|3.8309
12:38:05|3.8313
12:38:06|3.8322
12:38:07|3.8317
12:38:08|3.8317
12:38:09|3.8319
12:38:10|3.8332
12:38:11|3.8334
12:38:12|3.8334
12:38:13|3.8342
12:38:14|3.835
12:38:15|3.8354
12:38:16|3.8354
12:38:17|3.8354
12:38:18|3.8345
12:38:19|3.8335
12:38:21|3.8336
12:38:21|3.8327
12:38:22|3.8327
12:38:23|3.8335
12:38:25|3.8334
12:38:25|3.8321
12:38:26|3.8315
12:38:28|3.832
12:38:28|3.8333
12:38:29|3.8332
12:38:31|3.8343
12:38:31|3.8329
12:38:32|3.8334
12:38:34|3.8336
12:38:34|3.8318
12:38:36|3.8316
12:38:37|3.8316
12:38:38|3.8316
12:38:39|3.8316
12:38:40|3.8316
12:38:41|3.8316
12:38:42|3.8313
12:38:43|3.8313
12:38:44|3.8314
12:38:45|3.8314
12:38:46|3.8311
12:38:47|3.8314
12:38:48|3.83
12:38:49|3.8277
12:38:50|3.8284
12:38:52|3.8277
12:38:52|3.8274
12:38:54|3.8267
12:38:55|3.827
12:38:56|3.827
12:38:57|3.8268
12:38:58|3.8285
12:38:59|3.8268
12:39:00|3.8278
12:39:01|3.8278
12:39:02|3.8274
12:39:03|3.8273
12:39:04|3.8273
12:39:05|3.8278
12:39:06|3.8278
12:39:07|3.8278
12:39:08|3.8277
12:39:09|3.8289
12:39:10|3.8286
12:39:11|3.8291
12:39:12|3.8306
12:39:14|3.8282
12:39:14|3.8284
12:39:15|3.8286
12:39:16|3.8287
12:39:17|3.829
12:39:18|3.8288
12:39:19|3.829
12:39:20|3.83
12:39:21|3.8296
12:39:22|3.8296
12:39:23|3.8296
12:39:24|3.8311
12:39:25|3.8318
12:39:26|3.8332
12:39:27|3.8311
12:39:28|3.8311
12:39:29|3.8296
12:39:30|3.8294
12:39:31|3.8291
12:39:32|3.8293
12:39:33|3.8284
12:39:34|3.8268
12:39:35|3.8268
12:39:36|3.8264
12:39:37|3.8259
12:39:38|3.8258
12:39:39|3.8253
12:39:40|3.8253
12:39:41|3.8253
12:39:42|3.8252
12:39:43|3.8233
12:39:44|3.8234
12:39:45|3.8231
12:39:46|3.823
12:39:47|3.8226
12:39:48|3.8218
12:39:50|3.8228
12:39:51|3.8222
12:39:52|3.8226
12:39:53|3.8228
12:39:54|3.8228
12:39:55|3.8227
12:39:56|3.8227
12:39:57|3.8229
12:39:58|3.8225
12:39:59|3.8225
12:40:00|3.8225
12:40:01|3.8217
12:40:03|3.8218
12:40:04|3.8218
12:40:05|3.8223
12:40:06|3.8242
12:40:07|3.8242
12:40:08|3.8231
12:40:09|3.8238
12:40:10|3.8233
12:40:10|3.823
12:40:12|3.823
12:40:13|3.8232
12:40:14|3.8232
12:40:15|3.8232
12:40:16|3.8263
12:40:17|3.8236
12:40:18|3.8236
12:40:18|3.8262
12:40:20|3.8251
12:40:21|3.8211
12:40:22|3.8231
12:40:23|3.8241
12:40:24|3.8241
12:40:25|3.8245
12:40:26|3.8244
12:40:27|3.8217
12:40:28|3.8215
12:40:29|3.8217
12:40:30|3.8217
12:40:31|3.8215
12:40:31|3.8215
12:40:33|3.8226
12:40:33|3.8231
12:40:35|3.822
12:40:35|3.8221
12:40:37|3.8221
12:40:38|3.8219
12:40:39|3.8213
12:40:40|3.8213
12:40:41|3.821
12:40:42|3.8208
12:40:43|3.8208
12:40:44|3.822
12:40:45|3.822
12:40:46|3.822
12:40:47|3.822
12:40:48|3.8217
12:40:49|3.8217
12:40:50|3.8217
12:40:52|3.8209
12:40:53|3.8209
12:40:54|3.8205
12:40:55|3.8205
12:40:56|3.8198
12:40:57|3.8204
12:40:58|3.8211
12:40:59|3.8214
12:41:00|3.8214
12:41:01|3.8223
12:41:02|3.8232
12:41:03|3.8233
12:41:04|3.8233
12:41:05|3.8233
12:41:06|3.8235
12:41:07|3.8235
12:41:08|3.822
12:41:09|3.8208
12:41:10|3.8208
12:41:11|3.8211
12:41:12|3.8211
12:41:13|3.8218
12:41:14|3.8218
12:41:15|3.8205
12:41:16|3.8206
12:41:17|3.8191
12:41:18|3.8191
12:41:19|3.8188
12:41:20|3.819
12:41:21|3.819
12:41:22|3.819
12:41:23|3.8188
12:41:24|3.8184
12:41:25|3.8184
12:41:26|3.8179
12:41:27|3.8179
12:41:28|3.8179
12:41:29|3.8181
12:41:30|3.8181
12:41:31|3.818
12:41:32|3.8186
12:41:33|3.8188
12:41:34|3.8186
12:41:35|3.8182
12:41:36|3.8182
12:41:37|3.8182
12:41:38|3.8182
12:41:39|3.8182
12:41:40|3.8182
12:41:41|3.8183
12:41:42|3.8183
12:41:43|3.8182
12:41:44|3.8183
12:41:45|3.8188
12:41:46|3.8189
12:41:47|3.8189
12:41:48|3.8196
12:41:49|3.8202
12:41:50|3.8202
12:41:51|3.8202
12:41:53|3.8212
12:41:53|3.8212
12:41:56|3.821
12:41:56|3.8212
12:41:58|3.8209
12:41:59|3.8211
12:42:00|3.8211
12:42:01|3.8211
12:42:02|3.8212
12:42:03|3.8223
12:42:04|3.8224
12:42:05|3.8224
12:42:06|3.8222
12:42:07|3.8212
12:42:08|3.8208
12:42:09|3.8208
12:42:10|3.8194
12:42:11|3.8194
12:42:12|3.8192
12:42:13|3.8196
12:42:14|3.8196
12:42:15|3.8192
12:42:16|3.8198
12:42:17|3.8198
12:42:18|3.8201
12:42:19|3.8219
12:42:20|3.822
12:42:21|3.822
12:42:22|3.8218
12:42:23|3.8215
12:42:24|3.8215
12:42:25|3.8213
12:42:26|3.8216
12:42:27|3.8226
12:42:28|3.8222
12:42:29|3.8222
12:42:30|3.8213
12:42:31|3.8206
12:42:32|3.8206
12:42:33|3.8206
12:42:34|3.8207
12:42:35|3.8207
12:42:36|3.8211
12:42:37|3.822
12:42:38|3.8214
12:42:40|3.8201
12:42:40|3.8201
12:42:41|3.8201
12:42:42|3.8201
12:42:43|3.8201
12:42:44|3.8201
12:42:45|3.8205
12:42:46|3.8207
12:42:47|3.8205
12:42:48|3.8206
12:42:49|3.82
12:42:50|3.82
12:42:51|3.8176
12:42:53|3.8176
12:42:54|3.8176
12:42:55|3.8179
12:42:56|3.8182
12:42:58|3.8189
12:42:58|3.8189
12:42:59|3.819
12:43:00|3.819
12:43:02|3.8187
12:43:03|3.8187
12:43:04|3.8185
12:43:05|3.8185
12:43:06|3.8185
12:43:07|3.8184
12:43:08|3.8184
12:43:09|3.8184
12:43:10|3.8185
12:43:11|3.8185
12:43:12|3.82
12:43:13|3.8216
12:43:14|3.8216
12:43:15|3.8218
12:43:16|3.8218
12:43:17|3.8218
12:43:18|3.824
12:43:19|3.819
12:43:20|3.8162
12:43:21|3.8144
12:43:23|3.8174
12:43:23|3.8174
12:43:24|3.8169
12:43:25|3.8174
12:43:26|3.8186
12:43:27|3.8193
12:43:28|3.8193
12:43:29|3.8193
12:43:30|3.8182
12:43:31|3.8207
12:43:32|3.8207
12:43:33|3.8188
12:43:34|3.8188
12:43:35|3.8195
12:43:36|3.8196
12:43:37|3.8189
12:43:38|3.8184
12:43:39|3.8183
12:43:40|3.8188
12:43:41|3.8202
12:43:42|3.8214
12:43:43|3.8191
12:43:44|3.8175
12:43:45|3.8175
12:43:46|3.818
12:43:47|3.8172
12:43:48|3.8184
12:43:49|3.8184
12:43:50|3.8184
12:43:51|3.8184
12:43:52|3.8186
12:43:54|3.8212
12:43:55|3.8209
12:43:56|3.8209
12:43:57|3.8209
12:43:58|3.8207
12:43:59|3.8252
12:44:00|3.8253
12:44:02|3.8253
12:44:02|3.825
12:44:04|3.8275
12:44:05|3.827
12:44:06|3.8256
12:44:06|3.8256
12:44:08|3.8256
12:44:08|3.8242
12:44:10|3.8224
12:44:10|3.8227
12:44:12|3.8227
12:44:13|3.8227
12:44:13|3.8242
12:44:15|3.8246
12:44:15|3.8241
12:44:17|3.8229
12:44:18|3.8229
12:44:19|3.8227
12:44:20|3.8227
12:44:21|3.8225
12:44:22|3.8229
12:44:23|3.8222
12:44:23|3.8222
12:44:25|3.8222
12:44:26|3.8213
12:44:27|3.8213
12:44:28|3.822
12:44:29|3.822
12:44:30|3.822
12:44:30|3.8222
12:44:32|3.8222
12:44:33|3.822
12:44:34|3.822
12:44:35|3.8219
12:44:36|3.8219
12:44:37|3.8214
12:44:37|3.8216
12:44:39|3.8216
12:44:40|3.8216
12:44:41|3.8216
12:44:42|3.8216
12:44:43|3.8216
12:44:44|3.822
12:44:45|3.822
12:44:46|3.822
12:44:47|3.8218
12:44:48|3.8218
12:44:49|3.8218
12:44:50|3.8218
12:44:51|3.8218
12:44:52|3.8218
12:44:53|3.8218
12:44:54|3.8218
12:44:56|3.822
12:44:57|3.8214
12:44:57|3.8214
12:44:58|3.8213
12:44:59|3.8214
12:45:01|3.821
12:45:02|3.8212
12:45:03|3.8212
12:45:04|3.8212
12:45:05|3.8214
12:45:06|3.8216
12:45:07|3.8197
12:45:08|3.8196
12:45:09|3.8217
12:45:10|3.8215
12:45:11|3.8199
12:45:12|3.8199
12:45:13|3.8203
12:45:14|3.8201
12:45:15|3.8204
12:45:16|3.8197
12:45:17|3.8197
12:45:18|3.8197
12:45:19|3.8197
12:45:20|3.82
12:45:21|3.8199
12:45:22|3.8201
12:45:23|3.8205
12:45:24|3.8205
12:45:25|3.8205
12:45:25|3.8206
12:45:26|3.8206
12:45:28|3.8206
12:45:28|3.8205
12:45:30|3.8204
12:45:30|3.8203
12:45:32|3.8203
12:45:33|3.8203
12:45:34|3.8202
12:45:35|3.8202
12:45:36|3.8205
12:45:37|3.8214
12:45:38|3.8214
12:45:39|3.8214
12:45:40|3.8214
12:45:41|3.8209
12:45:41|3.8201
12:45:43|3.8201
12:45:44|3.8201
12:45:45|3.8202
12:45:46|3.8202
12:45:46|3.8202
12:45:47|3.8211
12:45:49|3.8212
12:45:49|3.8212
12:45:50|3.8212
12:45:51|3.8212
12:45:53|3.8208
12:45:54|3.8208
12:45:55|3.8211
12:45:57|3.8222
12:45:58|3.8236
12:45:59|3.8236
12:46:00|3.8267
12:46:01|3.8267
12:46:03|3.8296
12:46:04|3.8268
12:46:05|3.8281
12:46:05|3.8281
12:46:07|3.8282
12:46:07|3.828
12:46:09|3.8266
12:46:10|3.8266
12:46:10|3.8266
12:46:11|3.8263
12:46:13|3.8268
12:46:14|3.827
12:46:14|3.827
12:46:16|3.827
12:46:16|3.8267
12:46:17|3.8267
12:46:19|3.8267
12:46:20|3.8266
12:46:21|3.8267
12:46:22|3.8267
12:46:23|3.8268
12:46:23|3.8269
12:46:25|3.8269
12:46:26|3.8273
12:46:27|3.829
12:46:28|3.829
12:46:29|3.829
12:46:29|3.8298
12:46:31|3.8306
12:46:31|3.8307
12:46:33|3.8313
12:46:34|3.8309
12:46:35|3.831
12:46:36|3.8311
12:46:37|3.8311
12:46:37|3.831
12:46:39|3.831
12:46:40|3.831
12:46:41|3.8328
12:46:42|3.831
12:46:43|3.8327
12:46:44|3.8322
12:46:45|3.8301
12:46:46|3.8312
12:46:47|3.8317
12:46:48|3.8317
12:46:49|3.8331
12:46:50|3.8322
12:46:51|3.8315
12:46:52|3.8321
12:46:53|3.8321
12:46:54|3.8323
12:46:55|3.8318
12:46:56|3.831
12:46:57|3.8305
12:46:59|3.8305
12:47:00|3.8293
12:47:00|3.8293
12:47:01|3.8293
12:47:03|3.8306
12:47:04|3.832
12:47:05|3.8327
12:47:06|3.8325
12:47:07|3.8345
12:47:08|3.8345
12:47:09|3.8347
12:47:09|3.8347
12:47:11|3.8347
12:47:12|3.8356
12:47:13|3.8351
12:47:14|3.8348
12:47:15|3.8348
12:47:16|3.8348
12:47:17|3.8348
12:47:18|3.8348
12:47:19|3.8333
12:47:20|3.8333
12:47:21|3.8335
12:47:22|3.8336
12:47:23|3.833
12:47:24|3.833
12:47:25|3.833
12:47:26|3.833
12:47:27|3.8319
12:47:28|3.8323
12:47:29|3.8331
12:47:30|3.8331
12:47:31|3.8319
12:47:32|3.8317
12:47:33|3.8317
12:47:34|3.8311
12:47:35|3.8309
12:47:36|3.8309
12:47:37|3.8297
12:47:38|3.8302
12:47:39|3.8302
12:47:40|3.8312
12:47:41|3.8335
12:47:42|3.8335
12:47:43|3.8348
12:47:44|3.8348
12:47:45|3.8346
12:47:46|3.8343
12:47:47|3.8337
12:47:48|3.8321
12:47:49|3.8323
12:47:50|3.8349
12:47:51|3.8338
12:47:52|3.8331
12:47:53|3.8331
12:47:54|3.8332
12:47:55|3.8341
12:47:56|3.8342
12:47:57|3.8359
12:47:59|3.8356
12:48:00|3.8356
12:48:01|3.8354
12:48:02|3.8356
12:48:03|3.8356
12:48:04|3.8356
12:48:05|3.8358
12:48:06|3.8358
12:48:07|3.8358
12:48:08|3.8357
12:48:09|3.8355
12:48:10|3.8333
12:48:11|3.8336
12:48:12|3.8335
12:48:13|3.8334
12:48:13|3.8335
12:48:15|3.8335
12:48:16|3.8332
12:48:17|3.8328
12:48:18|3.8334
12:48:19|3.8338
12:48:20|3.834
12:48:21|3.834
12:48:22|3.8348
12:48:23|3.8348
12:48:24|3.8347
12:48:25|3.8347
12:48:26|3.8352
12:48:27|3.8352
12:48:28|3.8353
12:48:29|3.8352
12:48:30|3.8351
12:48:31|3.834
12:48:32|3.8329
12:48:33|3.8332
12:48:34|3.8332
12:48:35|3.8337
12:48:36|3.8353
12:48:37|3.8353
12:48:38|3.836
12:48:39|3.837
12:48:40|3.836
12:48:41|3.8362
12:48:42|3.8362
12:48:43|3.8362
12:48:44|3.8351
12:48:45|3.8338
12:48:46|3.8338
12:48:47|3.8338
12:48:48|3.8338
12:48:49|3.8338
12:48:50|3.8347
12:48:51|3.8345
12:48:52|3.8348
12:48:53|3.8348
12:48:54|3.8348
12:48:55|3.8348
12:48:56|3.8341
12:48:57|3.8344
12:48:58|3.8339
12:49:00|3.8347
12:49:01|3.8345
12:49:01|3.8345
12:49:02|3.8348
12:49:04|3.8337
12:49:04|3.8333
12:49:06|3.8333
12:49:07|3.8333
12:49:08|3.8337
12:49:09|3.8337
12:49:10|3.8341
12:49:11|3.8357
12:49:12|3.8357
12:49:13|3.8333
12:49:14|3.8336
12:49:15|3.8333
12:49:16|3.8333
12:49:17|3.8328
12:49:18|3.8328
12:49:19|3.8328
12:49:20|3.8323
12:49:21|3.8323
12:49:22|3.8322
12:49:23|3.8322
12:49:24|3.8318
12:49:25|3.8314
12:49:26|3.8315
12:49:27|3.8315
12:49:28|3.8315
12:49:29|3.8318
12:49:30|3.8318
12:49:31|3.8318
12:49:32|3.8318
12:49:33|3.8318
12:49:33|3.8318
12:49:35|3.8333
12:49:36|3.8326
12:49:36|3.8326
12:49:38|3.8306
12:49:39|3.8306
12:49:40|3.8306
12:49:40|3.8308
12:49:42|3.8319
12:49:42|3.8319
12:49:44|3.833
12:49:45|3.833
12:49:46|3.833
12:49:47|3.8322
12:49:48|3.832
12:49:49|3.8319
12:49:50|3.8319
12:49:51|3.8319
12:49:52|3.8319
12:49:53|3.8318
12:49:54|3.8326
12:49:55|3.8319
12:49:56|3.8319
12:49:57|3.8323
12:49:58|3.8323
12:49:59|3.8329
12:50:01|3.8335
12:50:01|3.8337
12:50:03|3.8341
12:50:04|3.8334
12:50:05|3.8334
12:50:06|3.8334
12:50:07|3.8334
12:50:08|3.8315
12:50:09|3.8315
12:50:10|3.8316
12:50:11|3.8316
12:50:12|3.8316
12:50:13|3.8315
12:50:14|3.8315
12:50:15|3.8301
12:50:16|3.8293
12:50:17|3.8283
12:50:18|3.8281
12:50:19|3.8281
12:50:20|3.8278
12:50:21|3.8278
12:50:22|3.8278
12:50:23|3.8286
12:50:24|3.8286
12:50:25|3.8286
12:50:26|3.8286
12:50:27|3.8287
12:50:28|3.8287
12:50:29|3.8287
12:50:31|3.8287
12:50:31|3.8287
12:50:33|3.8283
12:50:33|3.8283
12:50:34|3.8282
12:50:35|3.8276
12:50:36|3.8276
12:50:38|3.8276
12:50:39|3.8276
12:50:40|3.8266
12:50:40|3.8266
12:50:42|3.8255
12:50:42|3.8255
12:50:43|3.8257
12:50:44|3.827
12:50:45|3.827
12:50:47|3.8266
12:50:47|3.8266
12:50:48|3.8266
12:50:49|3.8266
12:50:51|3.8267
12:50:52|3.8257
12:50:53|3.826
12:50:54|3.8261
12:50:54|3.8261
12:50:56|3.8265
12:50:57|3.8265
12:50:58|3.8264
12:50:59|3.826
12:51:00|3.8257
12:51:01|3.8257
12:51:02|3.8257
12:51:04|3.8261
12:51:04|3.8261
12:51:06|3.8283
12:51:06|3.8285
12:51:07|3.8285
12:51:09|3.8287
12:51:10|3.829
12:51:11|3.8285
12:51:12|3.8261
12:51:13|3.8261
12:51:14|3.8261
12:51:14|3.8265
12:51:15|3.827
12:51:17|3.827
12:51:18|3.8271
12:51:19|3.8271
12:51:20|3.8271
12:51:20|3.8271
12:51:21|3.826
12:51:23|3.8261
12:51:23|3.8261
12:51:25|3.8261
12:51:26|3.8249
12:51:27|3.8249
12:51:27|3.8249
12:51:29|3.8249
12:51:29|3.8257
12:51:31|3.8257
12:51:31|3.8254
12:51:33|3.8248
12:51:34|3.8247
12:51:34|3.8247
12:51:35|3.8247
12:51:36|3.824
12:51:37|3.8254
12:51:38|3.8258
12:51:40|3.8259
12:51:41|3.8259
12:51:41|3.8266
12:51:42|3.8271
12:51:44|3.8261
12:51:45|3.8253
12:51:46|3.8253
12:51:47|3.8259
12:51:48|3.8256
12:51:49|3.8253
12:51:50|3.8251
12:51:51|3.8253
12:51:52|3.8253
12:51:53|3.8253
12:51:54|3.8253
12:51:56|3.8253
12:51:56|3.8253
12:51:57|3.8253
12:51:58|3.8253
12:51:59|3.8253
12:52:00|3.8251
12:52:02|3.825
12:52:03|3.8247
12:52:04|3.824
12:52:05|3.824
12:52:06|3.8246
12:52:07|3.8249
12:52:08|3.8251
12:52:09|3.8262
12:52:11|3.8262
12:52:11|3.8262
12:52:12|3.827
12:52:13|3.827
12:52:14|3.8267
12:52:15|3.8263
12:52:16|3.8263
12:52:17|3.8253
12:52:18|3.8253
12:52:19|3.8258
12:52:20|3.8264
12:52:22|3.8264
12:52:23|3.8271
12:52:23|3.8277
12:52:24|3.829
12:52:26|3.829
12:52:27|3.8288
12:52:28|3.8288
12:52:29|3.8288
12:52:30|3.8288
12:52:31|3.8278
12:52:32|3.8278
12:52:33|3.8273
12:52:34|3.8282
12:52:35|3.8291
12:52:36|3.8291
12:52:37|3.8291
12:52:38|3.8291
12:52:39|3.8291
12:52:40|3.83
12:52:41|3.83
12:52:42|3.83
12:52:43|3.8281
12:52:44|3.8274
12:52:45|3.8268
12:52:46|3.8283
12:52:47|3.8283
12:52:48|3.8283
12:52:49|3.8286
12:52:50|3.829
12:52:51|3.828
12:52:52|3.8278
12:52:53|3.8277
12:52:54|3.8277
12:52:55|3.829
12:52:56|3.8302
12:52:57|3.8302
12:52:58|3.8302
12:53:00|3.8307
12:53:01|3.8315
12:53:01|3.8317
12:53:03|3.8316
12:53:05|3.8294
12:53:05|3.8294
12:53:06|3.829
12:53:08|3.8297
12:53:09|3.8297
12:53:10|3.8297
12:53:11|3.8297
12:53:12|3.8305
12:53:13|3.83
12:53:14|3.8301
12:53:15|3.8295
12:53:16|3.8295
12:53:17|3.829
12:53:18|3.8288
12:53:19|3.8288
12:53:20|3.829
12:53:21|3.8304
12:53:22|3.8304
12:53:23|3.8289
12:53:24|3.8279
12:53:25|3.8279
12:53:26|3.8279
12:53:28|3.828
12:53:28|3.828
12:53:30|3.8283
12:53:30|3.8283
12:53:31|3.8284
12:53:32|3.8284
12:53:34|3.8284
12:53:34|3.8284
12:53:35|3.8289
12:53:37|3.8289
12:53:37|3.8289
12:53:39|3.8289
12:53:40|3.8289
12:53:40|3.8297
12:53:42|3.8295
12:53:42|3.8295
12:53:43|3.8295
12:53:45|3.8295
12:53:45|3.8292
12:53:46|3.8297
12:53:47|3.8297
12:53:48|3.8298
12:53:50|3.83
12:53:50|3.83
12:53:51|3.831
12:53:52|3.8322
12:53:54|3.8322
12:53:54|3.8322
12:53:55|3.8322
12:53:57|3.8324
12:53:58|3.8324
12:53:58|3.8334
12:54:00|3.8336
12:54:00|3.8336
12:54:01|3.8323
12:54:02|3.8334
12:54:04|3.8342
12:54:05|3.8352
12:54:07|3.8351
12:54:08|3.8363
12:54:09|3.8363
12:54:10|3.8377
12:54:11|3.8371
12:54:12|3.8368
12:54:13|3.8392
12:54:14|3.8397
12:54:15|3.8397
12:54:16|3.8398
12:54:17|3.8396
12:54:18|3.8396
12:54:19|3.8391
12:54:20|3.8391
12:54:21|3.8391
12:54:22|3.8389
12:54:23|3.839
12:54:24|3.838
12:54:25|3.8372
12:54:26|3.8372
12:54:27|3.8372
12:54:28|3.8372
12:54:29|3.837
12:54:30|3.837
12:54:31|3.8376
12:54:32|3.8376
12:54:33|3.84
12:54:34|3.8398
12:54:35|3.8399
12:54:36|3.8401
12:54:38|3.8401
12:54:38|3.8399
12:54:39|3.8399
12:54:40|3.8399
12:54:41|3.8401
12:54:42|3.8398
12:54:43|3.8398
12:54:44|3.8398
12:54:45|3.8397
12:54:46|3.8399
12:54:47|3.8404
12:54:48|3.8406
12:54:49|3.8413
12:54:50|3.8416
12:54:51|3.8429
12:54:52|3.843
12:54:53|3.8432
12:54:54|3.8434
12:54:55|3.8434
12:54:56|3.8419
12:54:58|3.8419
12:54:58|3.8418
12:54:59|3.8418
12:55:00|3.8418
12:55:01|3.8418
12:55:02|3.8419
12:55:03|3.8419
12:55:05|3.8414
12:55:06|3.8414
12:55:07|3.8414
12:55:08|3.8414
12:55:09|3.8413
12:55:10|3.8413
12:55:11|3.8374
12:55:12|3.8393
12:55:13|3.8393
12:55:15|3.8387
12:55:16|3.8386
12:55:16|3.8379
12:55:17|3.8373
12:55:18|3.8383
12:55:19|3.8385
12:55:21|3.8382
12:55:21|3.8388
12:55:22|3.8399
12:55:23|3.8399
12:55:24|3.841
12:55:25|3.841
12:55:26|3.842
12:55:27|3.8421
12:55:28|3.8422
12:55:29|3.8426
12:55:30|3.8429
12:55:31|3.8426
12:55:32|3.8405
12:55:33|3.8391
12:55:34|3.8391
12:55:35|3.8392
12:55:36|3.8399
12:55:37|3.8399
12:55:38|3.8402
12:55:39|3.8393
12:55:40|3.8391
12:55:41|3.8392
12:55:42|3.8404
12:55:43|3.8404
12:55:44|3.8407
12:55:45|3.8407
12:55:46|3.8407
12:55:48|3.8407
12:55:48|3.8407
12:55:49|3.8407
12:55:51|3.8407
12:55:51|3.8407
12:55:52|3.8397
12:55:53|3.84
12:55:54|3.84
12:55:55|3.84
12:55:56|3.8399
12:55:57|3.8399
12:55:58|3.8399
12:55:59|3.8399
12:56:00|3.8391
12:56:01|3.8391
12:56:02|3.8386
12:56:03|3.8386
12:56:04|3.8388
12:56:06|3.8388
12:56:07|3.8388
12:56:08|3.8368
12:56:09|3.8355
12:56:11|3.835
12:56:12|3.8354
12:56:13|3.8355
12:56:14|3.8355
12:56:14|3.8377
12:56:15|3.8388
12:56:16|3.8388
12:56:18|3.8388
12:56:19|3.8388
12:56:20|3.8381
12:56:21|3.8381
12:56:22|3.8381
12:56:23|3.8373
12:56:24|3.8373
12:56:25|3.8373
12:56:26|3.8374
12:56:27|3.8373
12:56:29|3.8373
12:56:29|3.8373
12:56:30|3.837
12:56:31|3.8382
12:56:32|3.8396
12:56:33|3.8396
12:56:34|3.8396
12:56:35|3.8395
12:56:36|3.8395
12:56:37|3.8397
12:56:38|3.8394
12:56:39|3.8394
12:56:40|3.8386
12:56:41|3.8379
12:56:42|3.8379
12:56:43|3.8373
12:56:44|3.8363
12:56:45|3.8362
12:56:46|3.8362
12:56:47|3.8363
12:56:48|3.8363
12:56:49|3.8363
12:56:50|3.8356
12:56:51|3.8356
12:56:52|3.8361
12:56:53|3.8359
12:56:55|3.8363
12:56:55|3.8368
12:56:56|3.8368
12:56:57|3.8366
12:56:58|3.8365
12:56:59|3.8363
12:57:01|3.8362
12:57:02|3.8362
12:57:02|3.8362
12:57:04|3.8344
12:57:04|3.8337
12:57:05|3.8322
12:57:07|3.8333
12:57:08|3.8343
12:57:10|3.8349
12:57:11|3.8349
12:57:12|3.8347
12:57:13|3.8347
12:57:14|3.8321
12:57:15|3.8321
12:57:16|3.8311
12:57:17|3.8327
12:57:18|3.8316
12:57:19|3.8316
12:57:20|3.8316
12:57:21|3.8318
12:57:22|3.8319
12:57:23|3.8319
12:57:24|3.8319
12:57:25|3.8318
12:57:26|3.8309
12:57:27|3.8319
12:57:28|3.8322
12:57:29|3.8322
12:57:30|3.8322
12:57:31|3.8322
12:57:33|3.8315
12:57:33|3.8315
12:57:34|3.8315
12:57:35|3.8314
12:57:36|3.8314
12:57:37|3.8306
12:57:38|3.8305
12:57:39|3.8305
12:57:41|3.8304
12:57:42|3.8304
12:57:43|3.8304
12:57:44|3.8304
12:57:45|3.8304
12:57:46|3.8303
12:57:47|3.8303
12:57:48|3.83
12:57:49|3.83
12:57:49|3.83
12:57:51|3.83
12:57:52|3.83
12:57:52|3.83
12:57:54|3.8298
12:57:55|3.8313
12:57:56|3.8313
12:57:57|3.8313
12:57:58|3.8314
12:57:59|3.8314
12:58:00|3.8314
12:58:01|3.8306
12:58:02|3.8306
12:58:03|3.8306
12:58:04|3.8306
12:58:05|3.8301
12:58:06|3.83
12:58:07|3.83
12:58:09|3.8302
12:58:10|3.83
12:58:10|3.8298
12:58:12|3.8298
12:58:12|3.8298
12:58:13|3.8298
12:58:15|3.83
12:58:16|3.8312
12:58:17|3.8331
12:58:18|3.8331
12:58:19|3.8331
12:58:20|3.8338
12:58:21|3.8335
12:58:22|3.8335
12:58:23|3.8335
12:58:24|3.8332
12:58:25|3.8328
12:58:26|3.8328
12:58:27|3.8328
12:58:28|3.8328
12:58:29|3.8328
12:58:30|3.8328
12:58:31|3.8328
12:58:31|3.8328
12:58:33|3.8329
12:58:34|3.8329
12:58:35|3.8329
12:58:36|3.8329
12:58:37|3.8329
12:58:38|3.8328
12:58:39|3.8317
12:58:40|3.8317
12:58:41|3.8317
12:58:42|3.8317
12:58:43|3.8315
12:58:45|3.8315
12:58:46|3.8319
12:58:47|3.8317
12:58:48|3.8324
12:58:49|3.8324
12:58:50|3.8324
12:58:51|3.8324
12:58:52|3.8324
12:58:53|3.8324
12:58:54|3.8324
12:58:55|3.8334
12:58:56|3.8333
12:58:57|3.8333
12:58:58|3.8333
12:58:59|3.8333
12:59:00|3.8326
12:59:01|3.8317
12:59:02|3.8298
12:59:03|3.8297
12:59:04|3.8299
12:59:05|3.8299
12:59:06|3.8299
12:59:07|3.8296
12:59:08|3.8296
12:59:10|3.8279
12:59:10|3.8277
12:59:11|3.828
12:59:12|3.828
12:59:14|3.828
12:59:15|3.828
12:59:15|3.8272
12:59:16|3.8268
12:59:18|3.8267
12:59:19|3.8266
12:59:19|3.8264
12:59:21|3.8264
12:59:22|3.8262
12:59:23|3.8262
12:59:24|3.8262
12:59:24|3.8262
12:59:26|3.8262
12:59:27|3.8262
12:59:28|3.8246
12:59:29|3.8246
12:59:30|3.8267
12:59:31|3.8269
12:59:31|3.8275
12:59:33|3.8275
12:59:34|3.8275
12:59:35|3.827
12:59:36|3.827
12:59:37|3.827
12:59:38|3.827
12:59:39|3.827
12:59:40|3.827
12:59:40|3.8274
12:59:41|3.8274
12:59:43|3.8274
12:59:44|3.8274
12:59:45|3.8274
12:59:46|3.8274
12:59:46|3.8274
12:59:48|3.8274
12:59:49|3.8275
12:59:50|3.8275
12:59:51|3.8287
12:59:51|3.8287
12:59:53|3.829
12:59:54|3.8291
12:59:55|3.8291
12:59:55|3.8285
12:59:57|3.827
12:59:58|3.8277
12:59:59|3.8279
12:59:59|3.8282
13:00:01|3.8283
13:00:02|3.8302
13:00:03|3.8302
13:00:04|3.8311
13:00:05|3.8308
13:00:06|3.8303
13:00:07|3.8301
13:00:08|3.8287
13:00:09|3.8276
13:00:11|3.8291
13:00:12|3.8282
13:00:13|3.8273
13:00:14|3.8268
13:00:15|3.8247
13:00:16|3.8229
13:00:17|3.8221
13:00:19|3.8205
13:00:19|3.8194
13:00:20|3.817
13:00:22|3.82
13:00:23|3.8205
13:00:24|3.8177
13:00:25|3.8177
13:00:26|3.8197
13:00:27|3.8185
13:00:28|3.8186
13:00:29|3.8182
13:00:30|3.8182
13:00:31|3.8185
13:00:32|3.8186
13:00:33|3.8186
13:00:34|3.8201
13:00:35|3.8201
13:00:36|3.8204
13:00:37|3.8204
13:00:38|3.8226
13:00:39|3.8226
13:00:40|3.8239
13:00:41|3.8246
13:00:42|3.8248
13:00:43|3.8255
13:00:44|3.8273
13:00:45|3.8282
13:00:46|3.8284
13:00:47|3.8271
13:00:48|3.8271
13:00:49|3.8282
13:00:50|3.8282
13:00:51|3.8279
13:00:52|3.8279
13:00:54|3.8279
13:00:55|3.8279
13:00:56|3.8269
13:00:57|3.8274
13:00:57|3.8273
13:00:58|3.8277
13:00:59|3.8271
13:01:00|3.8272
13:01:01|3.8265
13:01:02|3.8277
13:01:03|3.8265
13:01:05|3.8265
13:01:05|3.8277
13:01:06|3.8277
13:01:08|3.8254
13:01:08|3.8254
13:01:10|3.8257
13:01:11|3.8259
13:01:13|3.826
13:01:13|3.826
13:01:15|3.827
13:01:15|3.827
13:01:17|3.8277
13:01:18|3.8278
13:01:18|3.8278
13:01:20|3.8278
13:01:20|3.8281
13:01:21|3.8277
13:01:23|3.8277
13:01:23|3.8277
13:01:24|3.8265
13:01:26|3.8265
13:01:26|3.8268
13:01:27|3.8268
13:01:28|3.8273
13:01:29|3.8271
13:01:31|3.8252
13:01:32|3.8252
13:01:32|3.8248
13:01:34|3.8234
13:01:35|3.8234
13:01:35|3.8224
13:01:37|3.8224
13:01:38|3.8224
13:01:39|3.8224
13:01:39|3.8217
13:01:41|3.821
13:01:42|3.821
13:01:43|3.821
13:01:44|3.821
13:01:45|3.821
13:01:46|3.821
13:01:47|3.821
13:01:48|3.821
13:01:49|3.821
13:01:50|3.821
13:01:51|3.82
13:01:52|3.8198
13:01:53|3.8191
13:01:53|3.8192
13:01:55|3.8192
13:01:56|3.8185
13:01:57|3.8182
13:01:58|3.8183
13:01:59|3.8173
13:01:59|3.8179
13:02:01|3.8183
13:02:02|3.8183
13:02:02|3.8183
13:02:04|3.8183
13:02:05|3.818
13:02:06|3.818
13:02:07|3.8178
13:02:07|3.8178
13:02:08|3.8163
13:02:10|3.8163
13:02:10|3.815
13:02:12|3.8147
13:02:14|3.8151
13:02:15|3.8149
13:02:16|3.8149
13:02:17|3.8148
13:02:18|3.814
13:02:19|3.8142
13:02:20|3.8141
13:02:21|3.8137
13:02:22|3.8139
13:02:23|3.8138
13:02:24|3.8138
13:02:25|3.8139
13:02:26|3.8139
13:02:27|3.8139
13:02:28|3.8179
13:02:29|3.8164
13:02:30|3.8154
13:02:31|3.8148
13:02:32|3.8148
13:02:33|3.8155
13:02:34|3.8155
13:02:35|3.8155
13:02:36|3.8155
13:02:37|3.8157
13:02:38|3.8157
13:02:39|3.8155
13:02:40|3.8155
13:02:41|3.8155
13:02:42|3.8158
13:02:43|3.8157
13:02:44|3.8168
13:02:45|3.8169
13:02:46|3.817
13:02:48|3.817
13:02:48|3.817
13:02:49|3.8169
13:02:50|3.8165
13:02:52|3.8165
13:02:52|3.8165
13:02:53|3.8165
13:02:55|3.8166
13:02:55|3.8157
13:02:56|3.8153
13:02:57|3.8153
13:02:58|3.8153
13:03:00|3.8152
13:03:01|3.8151
13:03:01|3.8154
13:03:03|3.8154
13:03:03|3.8149
13:03:04|3.8149
13:03:05|3.8151
13:03:06|3.8151
13:03:07|3.8157
13:03:08|3.8157
13:03:09|3.8168
13:03:10|3.8168
13:03:11|3.8163
13:03:13|3.8163
13:03:14|3.817
13:03:16|3.817
13:03:16|3.817
13:03:17|3.817
13:03:18|3.817
13:03:19|3.817
13:03:20|3.8172
13:03:21|3.8167
13:03:22|3.8167
13:03:23|3.8167
13:03:24|3.817
13:03:25|3.8169
13:03:26|3.8169
13:03:27|3.8169
13:03:28|3.8173
13:03:29|3.8173
13:03:30|3.8173
13:03:31|3.8173
13:03:32|3.8167
13:03:33|3.8151
13:03:34|3.8148
13:03:35|3.8148
13:03:36|3.8138
13:03:37|3.8138
13:03:38|3.8141
13:03:39|3.8141
13:03:40|3.8141
13:03:41|3.8141
13:03:42|3.8146
13:03:43|3.8148
13:03:44|3.8148
13:03:45|3.8151
13:03:46|3.8151
13:03:47|3.8151
13:03:48|3.8149
13:03:49|3.8149
13:03:50|3.8134
13:03:51|3.813
13:03:52|3.813
13:03:53|3.813
13:03:54|3.8134
13:03:55|3.813
13:03:56|3.8131
13:03:57|3.8139
13:03:58|3.8145
13:03:59|3.8145
13:04:00|3.8145
13:04:01|3.8145
13:04:02|3.8145
13:04:03|3.8149
13:04:04|3.8149
13:04:05|3.8154
13:04:06|3.8163
13:04:07|3.8163
13:04:08|3.8163
13:04:09|3.8163
13:04:10|3.8163
13:04:11|3.8169
13:04:12|3.8179
13:04:14|3.8179
13:04:14|3.8179
13:04:16|3.8179
13:04:18|3.8146
13:04:18|3.8135
13:04:20|3.8132
13:04:21|3.8135
13:04:22|3.8136
13:04:23|3.8139
13:04:24|3.8139
13:04:25|3.8139
13:04:27|3.8138
13:04:27|3.8138
13:04:28|3.8137
13:04:29|3.8137
13:04:30|3.8134
13:04:31|3.8124
13:04:32|3.812
13:04:33|3.81
13:04:34|3.8089
13:04:35|3.8099
13:04:36|3.8099
13:04:37|3.8099
13:04:38|3.8091
13:04:39|3.809
13:04:40|3.8088
13:04:41|3.8088
13:04:43|3.8089
13:04:43|3.8089
13:04:44|3.8089
13:04:45|3.8089
13:04:47|3.8091
13:04:48|3.8089
13:04:48|3.8089
13:04:49|3.8086
13:04:50|3.8084
13:04:51|3.8084
13:04:52|3.8084
13:04:53|3.8084
13:04:54|3.8085
13:04:56|3.8085
13:04:56|3.8064
13:04:58|3.8077
13:04:58|3.8068
13:05:00|3.807
13:05:00|3.807
13:05:01|3.8087
13:05:03|3.8071
13:05:03|3.8053
13:05:04|3.8052
13:05:06|3.8042
13:05:06|3.8014
13:05:08|3.8014
13:05:08|3.8031
13:05:09|3.8027
13:05:10|3.8027
13:05:11|3.8026
13:05:13|3.8022
13:05:14|3.8022
13:05:14|3.8048
13:05:16|3.8057
13:05:17|3.8057
13:05:18|3.8061
13:05:20|3.8078
13:05:20|3.8052
13:05:21|3.8052
13:05:23|3.803
13:05:24|3.8021
13:05:25|3.8023
13:05:25|3.8023
13:05:27|3.8014
13:05:27|3.801
13:05:29|3.8016
13:05:29|3.8016
13:05:30|3.8
13:05:32|3.8005
13:05:32|3.801
13:05:34|3.8018
13:05:34|3.8012
13:05:36|3.8012
13:05:37|3.7985
13:05:37|3.7977
13:05:39|3.7959
13:05:40|3.796
13:05:41|3.796
13:05:41|3.8001
13:05:42|3.797
13:05:43|3.797
13:05:44|3.7972
13:05:45|3.7972
13:05:47|3.7971
13:05:47|3.7977
13:05:49|3.7969
13:05:49|3.7987
13:05:50|3.7994
13:05:52|3.7972
13:05:52|3.7972
13:05:53|3.7985
13:05:54|3.7985
13:05:55|3.7985
13:05:56|3.7987
13:05:57|3.8004
13:05:59|3.8004
13:06:00|3.8004
13:06:01|3.8001
13:06:01|3.7995
13:06:02|3.7999
13:06:03|3.7994
13:06:05|3.7982
13:06:05|3.7982
13:06:07|3.7986
13:06:07|3.7987
13:06:09|3.7987
13:06:09|3.7993
13:06:10|3.8
13:06:11|3.8
13:06:12|3.8026
13:06:14|3.803
13:06:14|3.8016
13:06:16|3.7996
13:06:17|3.7996
13:06:19|3.7994
13:06:20|3.7968
13:06:20|3.7991
13:06:22|3.7992
13:06:23|3.799
13:06:24|3.799
13:06:25|3.798
13:06:26|3.7963
13:06:27|3.7976
13:06:28|3.7978
13:06:29|3.7978
13:06:30|3.7965
13:06:31|3.7966
13:06:32|3.7959
13:06:33|3.7968
13:06:34|3.7968
13:06:36|3.7968
13:06:37|3.7968
13:06:37|3.7983
13:06:38|3.7971
13:06:40|3.7969
13:06:40|3.7971
13:06:41|3.7979
13:06:42|3.7958
13:06:43|3.7974
13:06:44|3.7974
13:06:45|3.798
13:06:46|3.798
13:06:47|3.798
13:06:49|3.7977
13:06:49|3.7977
13:06:50|3.7977
13:06:51|3.7976
13:06:52|3.7976
13:06:53|3.7976
13:06:54|3.7979
13:06:55|3.798
13:06:57|3.798
13:06:57|3.7983
13:06:58|3.7983
13:07:00|3.7983
13:07:01|3.7988
13:07:02|3.7986
13:07:02|3.7988
13:07:04|3.7983
13:07:05|3.7983
13:07:05|3.7983
13:07:07|3.7977
13:07:07|3.7974
13:07:08|3.7976
13:07:09|3.7954
13:07:10|3.7954
13:07:11|3.7954
13:07:12|3.7983
13:07:13|3.8
13:07:15|3.8011
13:07:16|3.8013
13:07:17|3.8006
13:07:18|3.8004
13:07:19|3.8004
13:07:20|3.7985
13:07:21|3.7985
13:07:23|3.7984
13:07:24|3.7976
13:07:24|3.7976
13:07:26|3.7975
13:07:26|3.7959
13:07:27|3.7963
13:07:28|3.7949
13:07:30|3.7957
13:07:31|3.7942
13:07:32|3.7942
13:07:33|3.7942
13:07:33|3.7943
13:07:34|3.7935
13:07:36|3.7937
13:07:37|3.7934
13:07:39|3.7935
13:07:39|3.7943
13:07:41|3.7925
13:07:43|3.7913
13:07:43|3.7912
13:07:44|3.79
13:07:45|3.7893
13:07:46|3.7893
13:07:47|3.7889
13:07:48|3.789
13:07:49|3.7916
13:07:50|3.7907
13:07:51|3.7882
13:07:52|3.7891
13:07:53|3.7881
13:07:54|3.7877
13:07:55|3.7877
13:07:56|3.7868
13:07:57|3.7874
13:07:58|3.7878
13:07:59|3.7878
13:08:00|3.7874
13:08:01|3.789
13:08:02|3.7906
13:08:03|3.7916
13:08:04|3.7951
13:08:05|3.7953
13:08:06|3.7938
13:08:07|3.7964
13:08:08|3.7964
13:08:09|3.7942
13:08:10|3.7944
13:08:11|3.7944
13:08:12|3.7966
13:08:13|3.7964
13:08:14|3.7962
13:08:15|3.7973
13:08:16|3.7957
13:08:18|3.7971
13:08:19|3.7968
13:08:20|3.7966
13:08:22|3.7966
13:08:23|3.7975
13:08:24|3.7975
13:08:25|3.799
13:08:26|3.7997
13:08:27|3.7999
13:08:28|3.7994
13:08:29|3.7994
13:08:30|3.7958
13:08:31|3.7958
13:08:32|3.7958
13:08:33|3.7948
13:08:34|3.7952
13:08:35|3.7968
13:08:36|3.7968
13:08:37|3.795
13:08:38|3.7951
13:08:38|3.7951
13:08:40|3.7945
13:08:41|3.7945
13:08:42|3.7938
13:08:43|3.7934
13:08:44|3.7937
13:08:45|3.7934
13:08:45|3.7918
13:08:47|3.7882
13:08:48|3.7906
13:08:49|3.7933
13:08:50|3.7958
13:08:51|3.7978
13:08:52|3.798
13:08:53|3.8002
13:08:54|3.802
13:08:55|3.8013
13:08:56|3.8013
13:08:58|3.8006
13:08:59|3.8024
13:09:01|3.8019
13:09:01|3.8025
13:09:02|3.8005
13:09:03|3.8022
13:09:04|3.8022
13:09:05|3.8018
13:09:06|3.7997
13:09:07|3.7997
13:09:08|3.7998
13:09:09|3.8024
13:09:10|3.8021
13:09:11|3.8021
13:09:12|3.8013
13:09:13|3.8015
13:09:14|3.8015
13:09:15|3.8009
13:09:16|3.8009
13:09:17|3.802
13:09:19|3.8029
13:09:19|3.8025
13:09:21|3.8025
13:09:22|3.8025
13:09:23|3.8012
13:09:24|3.8025
13:09:25|3.8038
13:09:26|3.8054
13:09:27|3.807
13:09:28|3.8074
13:09:29|3.8075
13:09:30|3.8095
13:09:31|3.8106
13:09:32|3.8106
13:09:33|3.8106
13:09:34|3.8106
13:09:35|3.8091
13:09:36|3.8091
13:09:37|3.8075
13:09:38|3.8081
13:09:39|3.8081
13:09:40|3.8078
13:09:41|3.8066
13:09:42|3.8062
13:09:43|3.805
13:09:44|3.8049
13:09:45|3.8055
13:09:46|3.807
13:09:47|3.807
13:09:48|3.8051
13:09:49|3.8058
13:09:50|3.8064
13:09:51|3.8053
13:09:52|3.8055
13:09:53|3.805
13:09:55|3.8037
13:09:56|3.8037
13:09:56|3.8037
13:09:57|3.8033
13:09:58|3.8047
13:09:59|3.8055
13:10:01|3.8066
13:10:02|3.8071
13:10:02|3.8075
13:10:04|3.8064
13:10:04|3.8078
13:10:06|3.8044
13:10:06|3.8061
13:10:07|3.8038
13:10:08|3.8038
13:10:09|3.8028
13:10:10|3.8025
13:10:11|3.8042
13:10:13|3.8048
13:10:14|3.8046
13:10:14|3.8058
13:10:15|3.8058
13:10:16|3.8049
13:10:17|3.8049
13:10:18|3.8049
13:10:20|3.8062
13:10:21|3.8062
13:10:23|3.8066
13:10:23|3.8065
13:10:25|3.8082
13:10:26|3.8065
13:10:27|3.8081
13:10:28|3.8081
13:10:29|3.8081
13:10:30|3.8099
13:10:31|3.8131
13:10:32|3.813
13:10:33|3.815
13:10:34|3.817
13:10:35|3.8188
13:10:36|3.82
13:10:37|3.8227
13:10:38|3.8191
13:10:39|3.8218
13:10:40|3.8211
13:10:41|3.8194
13:10:42|3.8216
13:10:43|3.8201
13:10:44|3.8201
13:10:45|3.8205
13:10:46|3.8192
13:10:47|3.8201
13:10:48|3.8224
13:10:49|3.8196
13:10:50|3.8205
13:10:51|3.8203
13:10:52|3.8195
13:10:53|3.8178
13:10:54|3.8167
13:10:55|3.8178
13:10:56|3.8181
13:10:57|3.8179
13:10:58|3.8174
13:10:59|3.8147
13:11:00|3.8147
13:11:01|3.8135
13:11:02|3.813
13:11:03|3.8119
13:11:04|3.812
13:11:06|3.8117
13:11:07|3.8144
13:11:08|3.8163
13:11:09|3.8163
13:11:10|3.8171
13:11:10|3.8153
13:11:11|3.8173
13:11:13|3.8152
13:11:14|3.8152
13:11:14|3.814
13:11:16|3.814
13:11:17|3.814
13:11:18|3.813
13:11:18|3.8116
13:11:20|3.8116
13:11:21|3.8139
13:11:23|3.8148
13:11:23|3.8136
13:11:24|3.8131
13:11:25|3.8104
13:11:26|3.8099
13:11:27|3.8095
13:11:28|3.8085
13:11:29|3.8079
13:11:30|3.8078
13:11:31|3.8078
13:11:32|3.8074
13:11:33|3.8074
13:11:34|3.8071
13:11:36|3.807
13:11:37|3.8084
13:11:38|3.8084
13:11:38|3.8088
13:11:40|3.8082
13:11:41|3.8086
13:11:42|3.8085
13:11:43|3.8085
13:11:44|3.8083
13:11:45|3.8083
13:11:46|3.8086
13:11:47|3.8082
13:11:48|3.8082
13:11:49|3.8075
13:11:50|3.8081
13:11:51|3.8082
13:11:52|3.808
13:11:53|3.808
13:11:54|3.8092
13:11:55|3.8092
13:11:56|3.8086
13:11:57|3.8069
13:11:58|3.8075
13:11:59|3.8075
13:12:00|3.8075
13:12:01|3.8061
13:12:02|3.8061
13:12:03|3.8082
13:12:04|3.8079
13:12:05|3.8086
13:12:06|3.8075
13:12:07|3.8075
13:12:08|3.8075
13:12:09|3.8075
13:12:10|3.8067
13:12:11|3.8067
13:12:12|3.8067
13:12:13|3.8066
13:12:14|3.8084
13:12:15|3.8084
13:12:16|3.8078
13:12:17|3.8051
13:12:18|3.8051
13:12:19|3.8048
13:12:20|3.805
13:12:21|3.8049
13:12:23|3.8065
13:12:23|3.8077
13:12:24|3.8078
13:12:25|3.8078
13:12:26|3.8078
13:12:27|3.8078
13:12:29|3.8044
13:12:30|3.8043
13:12:31|3.8041
13:12:32|3.8041
13:12:33|3.8041
13:12:35|3.8041
13:12:35|3.8042
13:12:36|3.804
13:12:37|3.8042
13:12:38|3.8048
13:12:39|3.8056
13:12:40|3.8037
13:12:41|3.8037
13:12:42|3.8049
13:12:43|3.8038
13:12:44|3.8038
13:12:45|3.8027
13:12:47|3.8023
13:12:47|3.8019
13:12:48|3.8025
13:12:49|3.8021
13:12:51|3.8021
13:12:52|3.8019
13:12:53|3.8018
13:12:54|3.8014
13:12:55|3.8001
13:12:56|3.7996
13:12:57|3.7989
13:12:58|3.7989
13:12:59|3.7998
13:13:00|3.8003
13:13:01|3.8003
13:13:02|3.8014
13:13:03|3.8016
13:13:04|3.8015
13:13:05|3.8015
13:13:06|3.8018
13:13:07|3.8024
13:13:08|3.8027
13:13:09|3.8032
13:13:10|3.8032
13:13:11|3.8032
13:13:12|3.8034
13:13:13|3.8054
13:13:14|3.8061
13:13:15|3.8075
13:13:16|3.8084
13:13:17|3.8083
13:13:18|3.8084
13:13:19|3.8084
13:13:20|3.8089
13:13:21|3.8064
13:13:22|3.8059
13:13:24|3.8056
13:13:25|3.8055
13:13:25|3.8042
13:13:27|3.8042
13:13:28|3.8042
13:13:29|3.8057
13:13:30|3.8055
13:13:31|3.8047
13:13:32|3.8047
13:13:33|3.8042
13:13:35|3.8042
13:13:35|3.8042
13:13:37|3.8022
13:13:37|3.8037
13:13:38|3.8051
13:13:40|3.8051
13:13:40|3.805
13:13:42|3.8024
13:13:42|3.8024
13:13:44|3.8029
13:13:45|3.8027
13:13:45|3.8024
13:13:46|3.8027
13:13:48|3.8027
13:13:49|3.8027
13:13:50|3.8027
13:13:51|3.8019
13:13:51|3.8014
13:13:52|3.8
13:13:53|3.7995
13:13:54|3.8003
13:13:56|3.8003
13:13:56|3.8003
13:13:58|3.8003
13:13:59|3.8008
13:14:00|3.8021
13:14:00|3.8021
13:14:02|3.8022
13:14:02|3.8019
13:14:04|3.801
13:14:04|3.8001
13:14:06|3.8001
13:14:07|3.8007
13:14:08|3.8007
13:14:08|3.8022
13:14:10|3.8021
13:14:11|3.8014
13:14:12|3.8014
13:14:13|3.8014
13:14:14|3.8014
13:14:15|3.801
13:14:16|3.8009
13:14:17|3.8009
13:14:18|3.8009
13:14:19|3.801
13:14:20|3.8026
13:14:21|3.8026
13:14:22|3.8029
13:14:22|3.8041
13:14:24|3.8041
13:14:26|3.8049
13:14:26|3.805
13:14:28|3.8061
13:14:29|3.8068
13:14:30|3.8055
13:14:31|3.8045
13:14:32|3.804
13:14:32|3.8025
13:14:34|3.8032
13:14:35|3.8053
13:14:36|3.8053
13:14:37|3.8053
13:14:38|3.8053
13:14:39|3.8053
13:14:40|3.8053
13:14:41|3.8053
13:14:42|3.8053
13:14:43|3.8053
13:14:44|3.8053
13:14:45|3.8053
13:14:46|3.8051
13:14:47|3.8051
13:14:48|3.8049
13:14:49|3.8049
13:14:50|3.8047
13:14:51|3.8053
13:14:52|3.807
13:14:53|3.807
13:14:54|3.807
13:14:55|3.807
13:14:56|3.807
13:14:57|3.806
13:14:58|3.806
13:14:59|3.8061
13:15:00|3.8054
13:15:01|3.8052
13:15:02|3.8051
13:15:03|3.8042
13:15:04|3.8033
13:15:05|3.8022
13:15:06|3.8009
13:15:07|3.8001
13:15:08|3.7997
13:15:09|3.7997
13:15:10|3.8012
13:15:11|3.801
13:15:12|3.801
13:15:13|3.801
13:15:14|3.8016
13:15:15|3.8015
13:15:16|3.8037
13:15:17|3.8037
13:15:18|3.8047
13:15:19|3.8047
13:15:20|3.8042
13:15:21|3.8063
13:15:22|3.807
13:15:23|3.8072
13:15:24|3.8074
13:15:26|3.8063
13:15:27|3.8063
13:15:28|3.8063
13:15:29|3.8063
13:15:30|3.8061
13:15:31|3.8077
13:15:32|3.8074
13:15:33|3.8074
13:15:34|3.8072
13:15:36|3.8072
13:15:36|3.8072
13:15:37|3.8072
13:15:38|3.8072
13:15:39|3.8072
13:15:40|3.8072
13:15:41|3.8073
13:15:42|3.8073
13:15:43|3.8063
13:15:44|3.8061
13:15:45|3.8061
13:15:46|3.8061
13:15:47|3.8061
13:15:48|3.8074
13:15:49|3.8074
13:15:50|3.8058
13:15:52|3.8058
13:15:53|3.8058
13:15:53|3.8058
13:15:55|3.8058
13:15:56|3.8057
13:15:56|3.8051
13:15:57|3.8015
13:15:59|3.8043
13:15:59|3.8072
13:16:00|3.809
13:16:02|3.8084
13:16:02|3.8085
13:16:04|3.8085
13:16:05|3.8084
13:16:06|3.8062
13:16:07|3.8072
13:16:08|3.8072
13:16:09|3.8072
13:16:10|3.8072
13:16:11|3.8095
13:16:12|3.8079
13:16:13|3.8096
13:16:14|3.8081
13:16:15|3.8081
13:16:16|3.8089
13:16:17|3.809
13:16:18|3.8068
13:16:19|3.8068
13:16:20|3.8067
13:16:21|3.8064
13:16:22|3.8063
13:16:23|3.8081
13:16:24|3.8079
13:16:25|3.808
13:16:27|3.8091
13:16:28|3.8083
13:16:29|3.8091
13:16:30|3.8091
13:16:31|3.8091
13:16:32|3.808
13:16:33|3.8072
13:16:34|3.8077
13:16:35|3.8077
13:16:36|3.8055
13:16:37|3.8049
13:16:39|3.8049
13:16:39|3.8039
13:16:40|3.8029
13:16:41|3.8031
13:16:42|3.8022
13:16:43|3.8028
13:16:44|3.8025
13:16:45|3.8024
13:16:46|3.802
13:16:47|3.8022
13:16:48|3.8015
13:16:49|3.8003
13:16:50|3.8013
13:16:51|3.8011
13:16:52|3.8015
13:16:53|3.8011
13:16:54|3.8011
13:16:55|3.8012
13:16:56|3.8012
13:16:57|3.8014
13:16:58|3.8015
13:16:59|3.8015
13:17:00|3.8015
13:17:01|3.8018
13:17:02|3.803
13:17:03|3.8043
13:17:04|3.8042
13:17:05|3.8042
13:17:06|3.8041
13:17:07|3.8043
13:17:08|3.8049
13:17:09|3.8046
13:17:10|3.8049
13:17:11|3.805
13:17:12|3.8054
13:17:13|3.8031
13:17:14|3.8028
13:17:15|3.8014
13:17:16|3.8004
13:17:17|3.8009
13:17:18|3.8023
13:17:19|3.8026
13:17:20|3.8014
13:17:21|3.8014
13:17:22|3.8014
13:17:23|3.8011
13:17:24|3.8011
13:17:25|3.8011
13:17:27|3.8011
13:17:28|3.8011
13:17:29|3.8035
13:17:30|3.8035
13:17:32|3.8035
13:17:32|3.8035
13:17:33|3.8035
13:17:35|3.805
13:17:35|3.8065
13:17:37|3.8064
13:17:38|3.8068
13:17:39|3.8052
13:17:40|3.8045
13:17:41|3.8045
13:17:42|3.8045
13:17:43|3.8045
13:17:44|3.8045
13:17:45|3.804
13:17:46|3.804
13:17:47|3.804
13:17:48|3.804
13:17:49|3.8039
13:17:51|3.8044
13:17:51|3.8042
13:17:52|3.8044
13:17:53|3.8043
13:17:54|3.805
13:17:55|3.8054
13:17:56|3.8054
13:17:57|3.8054
13:17:59|3.8058
13:18:00|3.8077
13:18:00|3.8077
13:18:01|3.8071
13:18:02|3.8071
13:18:03|3.8068
13:18:04|3.8042
13:18:05|3.8042
13:18:06|3.8042
13:18:07|3.8042
13:18:08|3.8042
13:18:09|3.8046
13:18:10|3.8071
13:18:11|3.8071
13:18:12|3.8071
13:18:13|3.8071
13:18:14|3.8071
13:18:15|3.8076
13:18:16|3.8076
13:18:17|3.8082
13:18:18|3.8082
13:18:19|3.8086
13:18:20|3.8087
13:18:21|3.8087
13:18:22|3.8087
13:18:23|3.8089
13:18:24|3.8094
13:18:25|3.8106
13:18:26|3.8106
13:18:28|3.8109
13:18:29|3.8134
13:18:30|3.8138
13:18:32|3.8118
13:18:32|3.8111
13:18:34|3.8112
13:18:34|3.8087
13:18:36|3.8094
13:18:37|3.8096
13:18:38|3.8094
13:18:39|3.8094
13:18:40|3.8119
13:18:41|3.8104
13:18:42|3.8105
13:18:43|3.8105
13:18:44|3.8105
13:18:45|3.81
13:18:46|3.81
13:18:47|3.8103
13:18:48|3.8103
13:18:49|3.8093
13:18:50|3.8094
13:18:51|3.8103
13:18:52|3.8103
13:18:53|3.8103
13:18:54|3.8111
13:18:54|3.8108
13:18:56|3.8108
13:18:57|3.8108
13:18:58|3.8111
13:18:59|3.8119
13:19:00|3.8119
13:19:01|3.8119
13:19:01|3.8119
13:19:03|3.8104
13:19:04|3.8136
13:19:05|3.8138
13:19:05|3.8137
13:19:07|3.8137
13:19:08|3.8137
13:19:09|3.8129
13:19:09|3.8133
13:19:11|3.8134
13:19:12|3.8142
13:19:13|3.8158
13:19:14|3.8143
13:19:15|3.8143
13:19:15|3.8143
13:19:17|3.8145
13:19:18|3.8145
13:19:19|3.8151
13:19:20|3.8151
13:19:21|3.8151
13:19:22|3.8156
13:19:23|3.8153
13:19:24|3.8153
13:19:25|3.8157
13:19:26|3.8153
13:19:27|3.8153
13:19:28|3.8153
13:19:29|3.8146
13:19:31|3.8154
13:19:31|3.8154
13:19:33|3.8159
13:19:34|3.8152
13:19:35|3.8158
13:19:36|3.8157
13:19:37|3.8157
13:19:38|3.8158
13:19:39|3.8158
13:19:41|3.816
13:19:42|3.8165
13:19:42|3.8164
13:19:44|3.8158
13:19:45|3.8158
13:19:45|3.8154
13:19:47|3.8154
13:19:47|3.8154
13:19:48|3.8153
13:19:49|3.816
13:19:50|3.816
13:19:51|3.8156
13:19:53|3.8157
13:19:54|3.8158
13:19:55|3.8163
13:19:56|3.8163
13:19:56|3.8171
13:19:58|3.8154
13:19:59|3.8144
13:20:00|3.8143
13:20:01|3.8151
13:20:02|3.8151
13:20:03|3.814
13:20:04|3.814
13:20:05|3.814
13:20:05|3.814
13:20:07|3.814
13:20:08|3.8129
13:20:09|3.8128
13:20:09|3.8114
13:20:11|3.8107
13:20:12|3.8106
13:20:13|3.8104
13:20:14|3.8104
13:20:15|3.8101
13:20:16|3.8091
13:20:16|3.8091
13:20:17|3.8091
13:20:19|3.8091
13:20:19|3.8091
13:20:21|3.8091
13:20:22|3.8091
13:20:22|3.8091
13:20:24|3.8095
13:20:24|3.8097
13:20:26|3.8094
13:20:27|3.8085
13:20:28|3.8083
13:20:29|3.8086
13:20:30|3.8086
13:20:31|3.8086
13:20:33|3.8106
13:20:33|3.8122
13:20:35|3.8119
13:20:36|3.8119
13:20:37|3.8117
13:20:38|3.8117
13:20:39|3.8117
13:20:40|3.8117
13:20:41|3.8117
13:20:42|3.8117
13:20:43|3.8123
13:20:44|3.8123
13:20:45|3.8122
13:20:46|3.8116
13:20:47|3.8116
13:20:48|3.8116
13:20:49|3.8115
13:20:50|3.8115
13:20:51|3.8107
13:20:52|3.8107
13:20:53|3.8107
13:20:54|3.8107
13:20:55|3.8107
13:20:56|3.8108
13:20:57|3.8111
13:20:58|3.8117
13:20:59|3.8117
13:21:00|3.8117
13:21:01|3.8126
13:21:02|3.8092
13:21:03|3.8092
13:21:04|3.8095
13:21:05|3.8093
13:21:06|3.8106
13:21:07|3.8106
13:21:08|3.8106
13:21:09|3.8125
13:21:10|3.8122
13:21:11|3.8105
13:21:12|3.8094
13:21:13|3.8094
13:21:14|3.8086
13:21:15|3.8092
13:21:16|3.8092
13:21:17|3.808
13:21:18|3.808
13:21:19|3.8076
13:21:21|3.8077
13:21:21|3.8077
13:21:22|3.8091
13:21:23|3.8092
13:21:24|3.8104
13:21:25|3.8099
13:21:26|3.8082
13:21:27|3.8088
13:21:28|3.8088
13:21:29|3.8088
13:21:31|3.8093
13:21:32|3.8101
13:21:33|3.8101
13:21:35|3.8081
13:21:36|3.8072
13:21:37|3.8073
13:21:37|3.8061
13:21:39|3.8075
13:21:40|3.8075
13:21:41|3.8092
13:21:42|3.8092
13:21:43|3.8092
13:21:44|3.8092
13:21:46|3.8096
13:21:46|3.8093
13:21:47|3.8093
13:21:48|3.8093
13:21:49|3.8098
13:21:50|3.8096
13:21:51|3.8092
13:21:52|3.8089
13:21:53|3.8089
13:21:54|3.8091
13:21:55|3.8094
13:21:56|3.8086
13:21:57|3.8084
13:21:58|3.8065
13:21:59|3.8065
13:22:00|3.8072
13:22:01|3.804
13:22:03|3.8068
13:22:03|3.8068
13:22:04|3.8069
13:22:06|3.8069
13:22:06|3.8069
13:22:07|3.8073
13:22:08|3.8069
13:22:09|3.8069
13:22:11|3.8069
13:22:11|3.8069
13:22:12|3.8069
13:22:13|3.8066
13:22:15|3.8059
13:22:15|3.8059
13:22:17|3.8059
13:22:17|3.8049
13:22:19|3.8047
13:22:19|3.8047
13:22:21|3.8047
13:22:22|3.8044
13:22:22|3.8044
13:22:23|3.8043
13:22:25|3.8043
13:22:26|3.8043
13:22:26|3.8043
13:22:27|3.8043
13:22:28|3.8023
13:22:29|3.8017
13:22:30|3.8017
13:22:32|3.8034
13:22:33|3.8024
13:22:35|3.8026
13:22:36|3.8026
13:22:37|3.8027
13:22:38|3.8027
13:22:40|3.803
13:22:40|3.803
13:22:41|3.803
13:22:42|3.8023
13:22:44|3.8026
13:22:44|3.8026
13:22:45|3.8026
13:22:46|3.8026
13:22:48|3.8026
13:22:49|3.8026
13:22:50|3.8024
13:22:51|3.8024
13:22:52|3.8028
13:22:53|3.8028
13:22:54|3.8036
13:22:55|3.8036
13:22:56|3.8034
13:22:57|3.8035
13:22:58|3.8034
13:22:59|3.8033
13:23:00|3.8031
13:23:01|3.8041
13:23:02|3.8039
13:23:03|3.8039
13:23:04|3.8039
13:23:05|3.8039
13:23:06|3.8041
13:23:07|3.805
13:23:08|3.805
13:23:09|3.805
13:23:10|3.805
13:23:11|3.8053
13:23:12|3.8053
13:23:13|3.8052
13:23:14|3.8052
13:23:15|3.8053
13:23:16|3.8053
13:23:17|3.8053
13:23:18|3.8043
13:23:19|3.8044
13:23:20|3.8047
13:23:21|3.8048
13:23:22|3.8036
13:23:23|3.8038
13:23:24|3.8038
13:23:25|3.8038
13:23:26|3.8037
13:23:27|3.8037
13:23:28|3.8025
13:23:29|3.8025
13:23:30|3.8025
13:23:31|3.8027
13:23:32|3.8027
13:23:34|3.8025
13:23:35|3.8025
13:23:36|3.8025
13:23:37|3.802
13:23:39|3.802
13:23:39|3.802
13:23:41|3.8003
13:23:41|3.8001
13:23:43|3.8
13:23:44|3.7999
13:23:44|3.7999
13:23:46|3.7999
13:23:47|3.7997
13:23:48|3.7997
13:23:49|3.7997
13:23:50|3.8006
13:23:51|3.8006
13:23:52|3.8006
13:23:53|3.8021
13:23:53|3.8021
13:23:55|3.8021
13:23:56|3.8037
13:23:57|3.8047
13:23:58|3.8047
13:23:59|3.8035
13:23:59|3.8035
13:24:00|3.8035
13:24:01|3.8037
13:24:03|3.8033
13:24:04|3.8033
13:24:05|3.8033
13:24:06|3.8033
13:24:07|3.8034
13:24:08|3.8034
13:24:08|3.8034
13:24:10|3.8029
13:24:11|3.8026
13:24:12|3.8028
13:24:13|3.8028
13:24:14|3.8028
13:24:15|3.8025
13:24:16|3.8011
13:24:16|3.8012
13:24:18|3.8016
13:24:19|3.8016
13:24:20|3.8008
13:24:21|3.7988
13:24:21|3.7999
13:24:23|3.802
13:24:23|3.802
13:24:25|3.802
13:24:26|3.8022
13:24:26|3.8022
13:24:28|3.8027
13:24:29|3.8027
13:24:30|3.8026
13:24:30|3.8027
13:24:32|3.8036
13:24:33|3.8057
13:24:34|3.8057
13:24:35|3.8085
13:24:37|3.8083
13:24:38|3.8082
13:24:39|3.8082
13:24:40|3.8083
13:24:41|3.8079
13:24:42|3.8079
13:24:43|3.8077
13:24:44|3.8078
13:24:45|3.8078
13:24:46|3.8078
13:24:47|3.8078
13:24:48|3.8079
13:24:48|3.8077
13:24:50|3.8078
13:24:51|3.8076
13:24:52|3.8073
13:24:53|3.8073
13:24:54|3.8074
13:24:55|3.8074
13:24:56|3.807
13:24:57|3.8067
13:24:58|3.8067
13:24:59|3.8067
13:25:00|3.8067
13:25:01|3.8067
13:25:02|3.8067
13:25:03|3.8064
13:25:04|3.8064
13:25:04|3.8039
13:25:06|3.8031
13:25:07|3.8032
13:25:08|3.8029
13:25:08|3.8032
13:25:10|3.8053
13:25:10|3.8044
13:25:11|3.8035
13:25:13|3.8035
13:25:14|3.803
13:25:15|3.803
13:25:16|3.803
13:25:16|3.803
13:25:17|3.803
13:25:18|3.803
13:25:20|3.803
13:25:21|3.803
13:25:22|3.8031
13:25:23|3.8031
13:25:24|3.8031
13:25:25|3.8034
13:25:26|3.8034
13:25:27|3.8034
13:25:28|3.8035
13:25:28|3.8035
13:25:30|3.8035
13:25:30|3.803
13:25:32|3.803
13:25:32|3.803
13:25:34|3.803
13:25:35|3.803
13:25:36|3.8034
13:25:37|3.8074
13:25:39|3.808
13:25:39|3.8061
13:25:40|3.8048
13:25:41|3.8048
13:25:42|3.8048
13:25:44|3.8045
13:25:44|3.8044
13:25:46|3.8044
13:25:46|3.8045
13:25:48|3.8048
13:25:49|3.8048
13:25:50|3.8048
13:25:51|3.805
13:25:52|3.805
13:25:53|3.8045
13:25:54|3.8035
13:25:55|3.8042
13:25:56|3.8042
13:25:57|3.8042
13:25:58|3.8042
13:25:59|3.8042
13:26:00|3.8042
13:26:01|3.8045
13:26:02|3.8045
13:26:03|3.8045
13:26:04|3.8055
13:26:05|3.807
13:26:06|3.807
13:26:07|3.807
13:26:08|3.8058
13:26:09|3.8053
13:26:10|3.8053
13:26:12|3.8053
13:26:13|3.8061
13:26:13|3.8067
13:26:15|3.8067
13:26:16|3.8061
13:26:17|3.8084
13:26:17|3.8085
13:26:18|3.8085
13:26:19|3.8087
13:26:20|3.8088
13:26:21|3.8069
13:26:22|3.807
13:26:23|3.807
13:26:24|3.807
13:26:25|3.8086
13:26:26|3.8086
13:26:28|3.8086
13:26:29|3.8086
13:26:30|3.8076
13:26:30|3.8076
13:26:31|3.8087
13:26:32|3.8083
13:26:33|3.8083
13:26:34|3.8083
13:26:36|3.8083
13:26:37|3.8083
13:26:38|3.8083
13:26:39|3.808
13:26:40|3.808
13:26:41|3.8074
13:26:42|3.8067
13:26:43|3.8066
13:26:44|3.8069
13:26:45|3.8074
13:26:46|3.8074
13:26:47|3.8074
13:26:48|3.8074
13:26:50|3.8083
13:26:51|3.8094
13:26:52|3.8094
13:26:53|3.8094
13:26:53|3.8094
13:26:54|3.8094
13:26:56|3.8091
13:26:57|3.8086
13:26:57|3.8083
13:26:58|3.8083
13:27:00|3.808
13:27:00|3.8083
13:27:02|3.8083
13:27:03|3.8083
13:27:03|3.808
13:27:05|3.807
13:27:05|3.8075
13:27:06|3.8075
13:27:07|3.8075
13:27:08|3.8075
13:27:10|3.8083
13:27:11|3.8083
13:27:12|3.8083
13:27:13|3.8083
13:27:14|3.8083
13:27:15|3.808
13:27:16|3.808
13:27:17|3.808
13:27:18|3.808
13:27:19|3.808
13:27:20|3.8084
13:27:21|3.8073
13:27:22|3.8072
13:27:23|3.8063
13:27:24|3.8053
13:27:25|3.8054
13:27:26|3.8056
13:27:27|3.8071
13:27:28|3.8072
13:27:29|3.8072
13:27:30|3.8072
13:27:31|3.8072
13:27:32|3.8073
13:27:33|3.8086
13:27:34|3.8086
13:27:35|3.8073
13:27:36|3.8068
13:27:38|3.8066
13:27:38|3.8062
13:27:40|3.8062
13:27:41|3.8058
13:27:42|3.8058
13:27:43|3.8058
13:27:44|3.8061
13:27:45|3.8062
13:27:46|3.8059
13:27:47|3.8059
13:27:48|3.8059
13:27:49|3.8059
13:27:50|3.8059
13:27:51|3.8059
13:27:52|3.8059
13:27:53|3.8056
13:27:54|3.8044
13:27:55|3.8044
13:27:56|3.8044
13:27:57|3.8044
13:27:58|3.8044
13:27:59|3.8044
13:28:00|3.8044
13:28:01|3.8043
13:28:02|3.8043
13:28:03|3.8047
13:28:04|3.8047
13:28:05|3.8047
13:28:06|3.8041
13:28:07|3.8041
13:28:08|3.8046
13:28:09|3.8046
13:28:10|3.8046
13:28:11|3.803
13:28:12|3.8046
13:28:13|3.808
13:28:15|3.8078
13:28:15|3.8074
13:28:16|3.8074
13:28:17|3.8059
13:28:18|3.8059
13:28:19|3.8059
13:28:20|3.8066
13:28:21|3.8085
13:28:22|3.8087
13:28:23|3.8107
13:28:24|3.8107
13:28:25|3.8107
13:28:26|3.8108
13:28:27|3.8097
13:28:28|3.8094
13:28:29|3.8094
13:28:30|3.809
13:28:31|3.8068
13:28:32|3.8071
13:28:33|3.8071
13:28:34|3.8082
13:28:35|3.8077
13:28:36|3.8077
13:28:38|3.8077
13:28:38|3.8078
13:28:40|3.8086
13:28:42|3.8086
13:28:42|3.8086
13:28:43|3.8098
13:28:44|3.811
13:28:45|3.8111
13:28:46|3.8111
13:28:47|3.8106
13:28:48|3.8106
13:28:49|3.8106
13:28:50|3.8106
13:28:51|3.8087
13:28:52|3.8088
13:28:53|3.8088
13:28:54|3.8088
13:28:56|3.809
13:28:56|3.809
13:28:57|3.8082
13:28:58|3.8082
13:28:59|3.8078
13:29:01|3.8078
13:29:01|3.8075
13:29:02|3.8068
13:29:03|3.8068
13:29:04|3.8046
13:29:05|3.8141
13:29:06|3.8126
13:29:07|3.8134
13:29:08|3.8125
13:29:09|3.814
13:29:11|3.8142
13:29:11|3.8151
13:29:12|3.8144
13:29:13|3.813
13:29:15|3.813
13:29:15|3.8132
13:29:16|3.8131
13:29:17|3.8132
13:29:18|3.8132
13:29:19|3.8136
13:29:21|3.8136
13:29:22|3.813
13:29:23|3.813
13:29:23|3.813
13:29:25|3.8133
13:29:25|3.8134
13:29:26|3.8134
13:29:27|3.8133
13:29:28|3.8148
13:29:29|3.8138
13:29:30|3.8138
13:29:31|3.8138
13:29:33|3.8162
13:29:34|3.8179
13:29:34|3.817
13:29:35|3.8174
13:29:36|3.819
13:29:37|3.8175
13:29:39|3.8176
13:29:40|3.8168
13:29:41|3.8168
13:29:42|3.8159
13:29:43|3.8165
13:29:44|3.8164
13:29:45|3.8165
13:29:47|3.8165
13:29:47|3.8161
13:29:48|3.8166
13:29:49|3.8168
13:29:51|3.818
13:29:52|3.8181
13:29:52|3.8178
13:29:54|3.819
13:29:54|3.8192
13:29:55|3.8193
13:29:56|3.8199
13:29:58|3.8199
13:29:59|3.8197
13:30:00|3.8207
13:30:01|3.8203
13:30:02|3.8203
13:30:03|3.8198
13:30:04|3.8201
13:30:05|3.8227
13:30:06|3.8211
13:30:07|3.8211
13:30:08|3.8201
13:30:09|3.8194
13:30:09|3.8195
13:30:11|3.821
13:30:12|3.8216
13:30:13|3.8211
13:30:14|3.8235
13:30:15|3.8235
13:30:16|3.824
13:30:17|3.8237
13:30:18|3.8237
13:30:18|3.8243
13:30:20|3.8243
13:30:20|3.8246
13:30:22|3.8245
13:30:23|3.8245
13:30:24|3.8236
13:30:24|3.8226
13:30:26|3.8221
13:30:26|3.8221
13:30:28|3.8222
13:30:29|3.8222
13:30:30|3.8225
13:30:31|3.8255
13:30:32|3.8254
13:30:33|3.8279
13:30:34|3.8295
13:30:35|3.83
13:30:36|3.8302
13:30:37|3.8291
13:30:38|3.8292
13:30:39|3.8307
13:30:41|3.8295
13:30:42|3.8318
13:30:43|3.8316
13:30:44|3.831
13:30:45|3.8315
13:30:47|3.8317
13:30:47|3.8318
13:30:48|3.8318
13:30:49|3.8295
13:30:50|3.8284
13:30:52|3.8266
13:30:52|3.8258
13:30:54|3.8258
13:30:55|3.8258
13:30:56|3.8265
13:30:57|3.8269
13:30:58|3.8269
13:30:59|3.8261
13:31:00|3.8258
13:31:01|3.8256
13:31:02|3.8256
13:31:03|3.8295
13:31:04|3.8274
13:31:05|3.8268
13:31:06|3.8277
13:31:07|3.8277
13:31:08|3.8277
13:31:09|3.8279
13:31:09|3.8296
13:31:11|3.8276
13:31:12|3.8261
13:31:13|3.826
13:31:14|3.8249
13:31:14|3.8249
13:31:16|3.8253
13:31:17|3.8253
13:31:18|3.8268
13:31:19|3.8272
13:31:20|3.8266
13:31:21|3.8255
13:31:22|3.8254
13:31:23|3.8249
13:31:24|3.8246
13:31:25|3.8238
13:31:26|3.8231
13:31:27|3.8231
13:31:28|3.8229
13:31:29|3.822
13:31:30|3.8231
13:31:31|3.823
13:31:32|3.8231
13:31:33|3.8225
13:31:34|3.8225
13:31:35|3.8224
13:31:36|3.8224
13:31:37|3.8246
13:31:38|3.8246
13:31:39|3.8237
13:31:40|3.8239
13:31:41|3.8236
13:31:43|3.8231
13:31:43|3.8239
13:31:44|3.8239
13:31:46|3.8241
13:31:47|3.8249
13:31:48|3.8249
13:31:49|3.8237
13:31:50|3.8235
13:31:50|3.8234
13:31:52|3.8228
13:31:53|3.8225
13:31:54|3.8211
13:31:55|3.821
13:31:57|3.821
13:31:57|3.821
13:31:58|3.8213
13:32:00|3.8213
13:32:00|3.8211
13:32:02|3.8211
13:32:02|3.821
13:32:04|3.8219
13:32:05|3.8243
13:32:06|3.8244
13:32:06|3.8244
13:32:08|3.8242
13:32:08|3.8238
13:32:09|3.8238
13:32:10|3.8248
13:32:12|3.8267
13:32:12|3.8267
13:32:13|3.8268
13:32:14|3.827
13:32:16|3.8272
13:32:16|3.8272
13:32:18|3.8272
13:32:18|3.8275
13:32:19|3.8275
13:32:20|3.8275
13:32:21|3.8275
13:32:22|3.8293
13:32:23|3.8275
13:32:24|3.8275
13:32:26|3.8279
13:32:27|3.8304
13:32:27|3.8304
13:32:28|3.8314
13:32:29|3.8295
13:32:30|3.8297
13:32:31|3.8297
13:32:32|3.831
13:32:33|3.8312
13:32:34|3.8312
13:32:35|3.8312
13:32:36|3.8323
13:32:37|3.8323
13:32:38|3.8312
13:32:40|3.8312
13:32:40|3.8307
13:32:42|3.828
13:32:43|3.828
13:32:45|3.8278
13:32:45|3.8278
13:32:46|3.8278
13:32:48|3.8307
13:32:48|3.8301
13:32:50|3.8301
13:32:50|3.8302
13:32:52|3.8302
13:32:52|3.8302
13:32:53|3.8292
13:32:54|3.8286
13:32:56|3.8286
13:32:57|3.8287
13:32:57|3.8287
13:32:59|3.8287
13:32:59|3.8312
13:33:00|3.8299
13:33:01|3.8304
13:33:03|3.8316
13:33:04|3.8316
13:33:04|3.8316
13:33:05|3.8306
13:33:06|3.8298
13:33:07|3.8306
13:33:08|3.8306
13:33:10|3.8303
13:33:11|3.8302
13:33:12|3.8311
13:33:13|3.8311
13:33:14|3.8308
13:33:14|3.8298
13:33:15|3.8297
13:33:16|3.8297
13:33:18|3.8296
13:33:19|3.8296
13:33:20|3.8296
13:33:21|3.831
13:33:22|3.8298
13:33:23|3.8298
13:33:23|3.8304
13:33:25|3.8304
13:33:26|3.8305
13:33:27|3.8309
13:33:27|3.8301
13:33:29|3.8295
13:33:30|3.83
13:33:31|3.83
13:33:31|3.8294
13:33:33|3.8294
13:33:33|3.8294
13:33:34|3.8294
13:33:35|3.8294
13:33:37|3.8315
13:33:38|3.8314
13:33:39|3.829
13:33:40|3.829
13:33:41|3.829
13:33:42|3.829
13:33:43|3.8304
13:33:45|3.8304
13:33:45|3.8301
13:33:47|3.83
13:33:48|3.8306
13:33:49|3.8308
13:33:50|3.8308
13:33:51|3.8316
13:33:52|3.8315
13:33:53|3.8315
13:33:54|3.8329
13:33:55|3.8333
13:33:56|3.833
13:33:57|3.8337
13:33:58|3.8337
13:33:59|3.8336
13:34:00|3.8333
13:34:01|3.8333
13:34:03|3.833
13:34:03|3.833
13:34:05|3.833
13:34:06|3.8322
13:34:06|3.8333
13:34:07|3.8331
13:34:08|3.8318
13:34:09|3.8318
13:34:10|3.8319
13:34:11|3.8319
13:34:13|3.8319
13:34:14|3.8321
13:34:14|3.8321
13:34:15|3.8321
13:34:16|3.8321
13:34:17|3.8328
13:34:18|3.8327
13:34:19|3.8324
13:34:21|3.8324
13:34:21|3.8327
13:34:23|3.8337
13:34:23|3.8337
13:34:25|3.8337
13:34:25|3.8348
13:34:27|3.8368
13:34:27|3.8367
13:34:28|3.8373
13:34:30|3.8373
13:34:30|3.837
13:34:31|3.8353
13:34:32|3.8363
13:34:34|3.837
13:34:34|3.8357
13:34:35|3.8341
13:34:37|3.8353
13:34:38|3.8352
13:34:38|3.8352
13:34:40|3.835
13:34:40|3.8352
13:34:41|3.8348
13:34:42|3.8348
13:34:44|3.8348
13:34:45|3.8349
13:34:46|3.8349
13:34:47|3.8349
13:34:48|3.8356
13:34:49|3.8369
13:34:51|3.8376
13:34:51|3.8383
13:34:52|3.8376
13:34:53|3.8366
13:34:54|3.8366
13:34:55|3.8366
13:34:56|3.8374
13:34:57|3.8374
13:34:59|3.8368
13:34:59|3.8369
13:35:01|3.8362
13:35:02|3.84
13:35:02|3.8387
13:35:03|3.8387
13:35:05|3.8376
13:35:06|3.8362
13:35:07|3.836
13:35:08|3.836
13:35:09|3.8373
13:35:10|3.8364
13:35:11|3.8363
13:35:11|3.8367
13:35:12|3.8358
13:35:13|3.8357
13:35:14|3.8352
13:35:16|3.8345
13:35:16|3.8338
13:35:18|3.834
13:35:18|3.8332
13:35:19|3.8327
13:35:20|3.8318
13:35:21|3.8318
13:35:22|3.8318
13:35:23|3.8318
13:35:24|3.8318
13:35:25|3.8321
13:35:26|3.8322
13:35:27|3.8328
13:35:29|3.8328
13:35:30|3.8328
13:35:30|3.8333
13:35:31|3.8333
13:35:32|3.833
13:35:34|3.8321
13:35:34|3.8317
13:35:35|3.8317
13:35:36|3.8322
13:35:37|3.8325
13:35:38|3.832
13:35:39|3.8301
13:35:40|3.8308
13:35:41|3.8306
13:35:42|3.8305
13:35:43|3.8299
13:35:45|3.83
13:35:45|3.8314
13:35:47|3.8314
13:35:48|3.8317
13:35:50|3.8318
13:35:51|3.8318
13:35:52|3.8318
13:35:53|3.8314
13:35:54|3.832
13:35:55|3.8336
13:35:56|3.8336
13:35:57|3.8334
13:35:58|3.8334
13:35:59|3.8332
13:35:59|3.8338
13:36:01|3.8338
13:36:02|3.8346
13:36:03|3.8339
13:36:04|3.8338
13:36:06|3.8338
13:36:06|3.8334
13:36:07|3.8345
13:36:08|3.8346
13:36:10|3.8346
13:36:10|3.8346
13:36:11|3.8346
13:36:12|3.8346
13:36:13|3.8348
13:36:14|3.8345
13:36:15|3.8334
13:36:16|3.8334
13:36:17|3.8334
13:36:18|3.8333
13:36:19|3.8321
13:36:20|3.8338
13:36:21|3.8338
13:36:22|3.8339
13:36:23|3.8339
13:36:24|3.8339
13:36:25|3.834
13:36:26|3.8346
13:36:28|3.8345
13:36:28|3.8345
13:36:30|3.835
13:36:30|3.8377
13:36:31|3.8356
13:36:32|3.8356
13:36:33|3.8356
13:36:34|3.8377
13:36:35|3.8377
13:36:37|3.8379
13:36:37|3.8379
13:36:39|3.8377
13:36:39|3.8399
13:36:40|3.8399
13:36:41|3.8384
13:36:42|3.8384
13:36:43|3.8389
13:36:44|3.8392
13:36:46|3.8393
13:36:46|3.8408
13:36:48|3.838
13:36:50|3.838
13:36:50|3.838
13:36:51|3.8397
13:36:53|3.8397
13:36:53|3.8397
13:36:54|3.8393
13:36:56|3.8393
13:36:57|3.8384
13:36:58|3.838
13:36:59|3.8393
13:36:59|3.8398
13:37:01|3.8396
13:37:01|3.8386
13:37:03|3.8386
13:37:04|3.8386
13:37:04|3.8386
13:37:05|3.8385
13:37:07|3.8387
13:37:08|3.8387
13:37:09|3.8398
13:37:09|3.8398
13:37:11|3.8386
13:37:11|3.8397
13:37:13|3.8384
13:37:14|3.8399
13:37:15|3.84
13:37:16|3.84
13:37:16|3.8395
13:37:18|3.8394
13:37:18|3.8397
13:37:20|3.8397
13:37:21|3.8397
13:37:22|3.8376
13:37:23|3.8371
13:37:24|3.8375
13:37:25|3.8375
13:37:26|3.8375
13:37:27|3.8388
13:37:28|3.8388
13:37:29|3.8388
13:37:30|3.8389
13:37:31|3.8388
13:37:32|3.84
13:37:33|3.84
13:37:34|3.839
13:37:35|3.839
13:37:36|3.839
13:37:37|3.8387
13:37:38|3.8387
13:37:39|3.8384
13:37:40|3.8383
13:37:41|3.8374
13:37:42|3.8381
13:37:43|3.8383
13:37:44|3.8382
13:37:45|3.8382
13:37:46|3.8382
13:37:47|3.8378
13:37:49|3.8363
13:37:50|3.8372
13:37:51|3.8383
13:37:52|3.8383
13:37:52|3.8378
13:37:54|3.838
13:37:55|3.8381
13:37:55|3.838
13:37:57|3.8381
13:37:58|3.8371
13:37:59|3.836
13:38:00|3.8355
13:38:01|3.8374
13:38:02|3.8373
13:38:03|3.8366
13:38:04|3.8374
13:38:06|3.8374
13:38:06|3.8369
13:38:07|3.8363
13:38:08|3.8365
13:38:09|3.8369
13:38:10|3.8366
13:38:11|3.8366
13:38:12|3.8369
13:38:13|3.8363
13:38:14|3.8354
13:38:15|3.837
13:38:17|3.837
13:38:17|3.837
13:38:18|3.8376
13:38:20|3.8376
13:38:20|3.8376
13:38:22|3.8378
13:38:22|3.8378
13:38:23|3.8381
13:38:25|3.8385
13:38:25|3.8385
13:38:26|3.8385
13:38:27|3.8387
13:38:29|3.8388
13:38:30|3.8389
13:38:30|3.8387
13:38:32|3.8387
13:38:32|3.8383
13:38:33|3.8385
13:38:34|3.8379
13:38:35|3.8378
13:38:36|3.8369
13:38:37|3.8369
13:38:39|3.8369
13:38:39|3.8362
13:38:40|3.8358
13:38:41|3.8355
13:38:42|3.8355
13:38:44|3.8358
13:38:44|3.8361
13:38:46|3.8361
13:38:47|3.8358
13:38:48|3.8355
13:38:49|3.8351
13:38:50|3.8352
13:38:52|3.8345
13:38:52|3.8345
13:38:54|3.8346
13:38:55|3.8346
13:38:56|3.8367
13:38:56|3.8377
13:38:58|3.8377
13:38:59|3.8373
13:39:00|3.8372
13:39:01|3.8372
13:39:02|3.8372
13:39:03|3.8361
13:39:04|3.8361
13:39:05|3.8359
13:39:06|3.8341
13:39:07|3.8341
13:39:08|3.8344
13:39:09|3.834
13:39:10|3.8341
13:39:11|3.8333
13:39:12|3.8325
13:39:13|3.8325
13:39:14|3.8325
13:39:15|3.8327
13:39:16|3.8327
13:39:17|3.8327
13:39:18|3.8329
13:39:19|3.8331
13:39:20|3.8343
13:39:22|3.8344
13:39:22|3.8344
13:39:23|3.8342
13:39:24|3.8347
13:39:25|3.8323
13:39:26|3.8335
13:39:27|3.8343
13:39:28|3.8343
13:39:29|3.8336
13:39:30|3.8337
13:39:32|3.8343
13:39:33|3.8343
13:39:33|3.8348
13:39:34|3.8337
13:39:36|3.8336
13:39:37|3.8314
13:39:37|3.8311
13:39:39|3.8334
13:39:40|3.8334
13:39:40|3.8334
13:39:41|3.8335
13:39:43|3.8337
13:39:44|3.8358
13:39:44|3.8353
13:39:45|3.8354
13:39:46|3.8354
13:39:48|3.8354
13:39:49|3.8352
13:39:51|3.8345
13:39:52|3.8339
13:39:53|3.8339
13:39:53|3.8339
13:39:54|3.8339
13:39:55|3.8339
13:39:57|3.8339
13:39:58|3.8339
13:39:59|3.8339
13:40:00|3.8359
13:40:01|3.8353
13:40:02|3.8353
13:40:03|3.8373
13:40:04|3.8394
13:40:05|3.839
13:40:06|3.8391
13:40:07|3.8392
13:40:08|3.8394
13:40:09|3.8397
13:40:10|3.8391
13:40:11|3.8389
13:40:12|3.8386
13:40:13|3.838
13:40:14|3.8368
13:40:15|3.8368
13:40:16|3.8368
13:40:17|3.8362
13:40:18|3.836
13:40:19|3.836
13:40:20|3.836
13:40:21|3.8364
13:40:22|3.8352
13:40:23|3.8352
13:40:24|3.8352
13:40:25|3.8352
13:40:26|3.8348
13:40:27|3.8348
13:40:28|3.8348
13:40:29|3.8348
13:40:30|3.8348
13:40:31|3.8367
13:40:32|3.8371
13:40:33|3.8362
13:40:34|3.8359
13:40:35|3.8359
13:40:36|3.8344
13:40:37|3.8339
13:40:38|3.8339
13:40:39|3.8339
13:40:40|3.8339
13:40:41|3.8339
13:40:42|3.8339
13:40:43|3.8354
13:40:44|3.8353
13:40:45|3.835
13:40:46|3.835
13:40:47|3.8344
13:40:48|3.8344
13:40:49|3.8344
13:40:51|3.835
13:40:52|3.835
13:40:52|3.8391
13:40:54|3.8389
13:40:56|3.8388
13:40:56|3.8382
13:40:57|3.8409
13:40:58|3.8408
13:40:59|3.8422
13:41:00|3.8399
13:41:02|3.8403
13:41:03|3.8426
13:41:04|3.8435
13:41:05|3.843
13:41:06|3.8435
13:41:07|3.8415
13:41:08|3.8418
13:41:08|3.8399
13:41:10|3.8399
13:41:11|3.8399
13:41:11|3.84
13:41:13|3.8411
13:41:14|3.8404
13:41:15|3.8397
13:41:17|3.8378
13:41:17|3.8377
13:41:18|3.8369
13:41:19|3.8364
13:41:20|3.8362
13:41:21|3.8363
13:41:22|3.8362
13:41:23|3.836
13:41:24|3.8363
13:41:25|3.8359
13:41:26|3.8359
13:41:27|3.8368
13:41:28|3.8368
13:41:29|3.8369
13:41:30|3.8366
13:41:31|3.8366
13:41:32|3.8366
13:41:33|3.8359
13:41:34|3.8359
13:41:35|3.8359
13:41:36|3.8359
13:41:37|3.8359
13:41:38|3.8359
13:41:39|3.8359
13:41:40|3.8341
13:41:41|3.8341
13:41:42|3.8342
13:41:43|3.8346
13:41:44|3.8343
13:41:45|3.8349
13:41:46|3.8349
13:41:47|3.8349
13:41:48|3.8348
13:41:49|3.8348
13:41:51|3.834
13:41:52|3.8339
13:41:53|3.8339
13:41:55|3.8339
13:41:56|3.8347
13:41:57|3.8347
13:41:58|3.8347
13:42:00|3.8347
13:42:00|3.8351
13:42:01|3.8351
13:42:03|3.8351
13:42:04|3.8351
13:42:05|3.8351
13:42:06|3.8351
13:42:07|3.8351
13:42:08|3.8351
13:42:09|3.8339
13:42:10|3.835
13:42:11|3.835
13:42:13|3.835
13:42:14|3.8351
13:42:14|3.8351
13:42:15|3.8351
13:42:17|3.8351
13:42:17|3.8342
13:42:18|3.8338
13:42:20|3.8341
13:42:20|3.8341
13:42:22|3.8341
13:42:22|3.8341
13:42:24|3.8341
13:42:24|3.8341
13:42:25|3.8341
13:42:26|3.8341
13:42:27|3.8349
13:42:28|3.8346
13:42:29|3.8346
13:42:31|3.8339
13:42:31|3.8341
13:42:32|3.8342
13:42:34|3.8342
13:42:35|3.8348
13:42:35|3.8349
13:42:37|3.8349
13:42:37|3.8349
13:42:38|3.8349
13:42:39|3.8346
13:42:40|3.8346
13:42:42|3.8349
13:42:43|3.8346
13:42:43|3.8346
13:42:44|3.8341
13:42:45|3.833
13:42:47|3.8327
13:42:47|3.8327
13:42:49|3.8321
13:42:49|3.8314
13:42:51|3.8314
13:42:52|3.8328
13:42:53|3.8348
13:42:55|3.8349
13:42:56|3.8351
13:42:57|3.8356
13:42:57|3.8357
13:42:59|3.8357
13:43:00|3.8357
13:43:01|3.8375
13:43:02|3.8375
13:43:03|3.8379
13:43:03|3.8379
13:43:05|3.8396
13:43:05|3.84
13:43:06|3.8399
13:43:07|3.8399
13:43:08|3.8408
13:43:10|3.8397
13:43:11|3.8398
13:43:12|3.8404
13:43:13|3.8404
13:43:14|3.8395
13:43:15|3.8414
13:43:16|3.8403
13:43:17|3.8398
13:43:18|3.8409
13:43:19|3.8409
13:43:20|3.8405
13:43:21|3.8389
13:43:21|3.8383
13:43:23|3.8383
13:43:24|3.8386
13:43:25|3.8392
13:43:25|3.8392
13:43:27|3.8394
13:43:28|3.8394
13:43:29|3.8419
13:43:30|3.8419
13:43:31|3.8419
13:43:32|3.8405
13:43:33|3.8405
13:43:34|3.8407
13:43:35|3.8407
13:43:36|3.8407
13:43:37|3.8407
13:43:38|3.8408
13:43:39|3.8415
13:43:40|3.8415
13:43:41|3.8415
13:43:42|3.8415
13:43:43|3.8413
13:43:44|3.8413
13:43:45|3.8412
13:43:46|3.8412
13:43:47|3.8412
13:43:48|3.8412
13:43:49|3.8412
13:43:50|3.8405
13:43:51|3.8405
13:43:52|3.8405
13:43:54|3.84
13:43:55|3.8401
13:43:56|3.8388
13:43:57|3.8374
13:43:59|3.8374
13:43:59|3.8374
13:44:00|3.8374
13:44:01|3.8374
13:44:02|3.8374
13:44:03|3.8374
13:44:04|3.8374
13:44:05|3.8374
13:44:07|3.8384
13:44:07|3.8385
13:44:08|3.8385
13:44:10|3.8399
13:44:10|3.8399
13:44:11|3.8399
13:44:12|3.8399
13:44:14|3.8399
13:44:15|3.84
13:44:15|3.8399
13:44:17|3.84
13:44:17|3.84
13:44:18|3.84
13:44:19|3.84
13:44:21|3.84
13:44:22|3.8416
13:44:23|3.8415
13:44:24|3.8415
13:44:24|3.8429
13:44:25|3.8426
13:44:26|3.8427
13:44:28|3.8431
13:44:29|3.8444
13:44:30|3.845
13:44:30|3.8448
13:44:32|3.8443
13:44:32|3.8445
13:44:33|3.8446
13:44:34|3.8446
13:44:35|3.8449
13:44:36|3.8451
13:44:37|3.8451
13:44:38|3.8453
13:44:39|3.846
13:44:41|3.8461
13:44:42|3.8481
13:44:42|3.8474
13:44:43|3.8467
13:44:44|3.848
13:44:45|3.8471
13:44:47|3.8471
13:44:47|3.8482
13:44:48|3.8489
13:44:49|3.8487
13:44:51|3.849
13:44:51|3.8491
13:44:53|3.8494
13:44:53|3.848
13:44:55|3.8489
13:44:56|3.8483
13:44:57|3.8481
13:44:58|3.8479
13:44:59|3.8479
13:45:00|3.8491
13:45:01|3.8471
13:45:02|3.8483
13:45:03|3.8489
13:45:04|3.8486
13:45:05|3.8486
13:45:07|3.849
13:45:07|3.8496
13:45:08|3.8496
13:45:09|3.8495
13:45:10|3.8498
13:45:11|3.8498
13:45:12|3.8498
13:45:13|3.8498
13:45:14|3.849
13:45:15|3.8475
13:45:17|3.8485
13:45:18|3.8482
13:45:19|3.8482
13:45:19|3.8482
13:45:20|3.848
13:45:21|3.848
13:45:22|3.848
13:45:23|3.8491
13:45:24|3.8482
13:45:26|3.8484
13:45:26|3.8481
13:45:27|3.8485
13:45:28|3.8479
13:45:30|3.8468
13:45:31|3.8468
13:45:32|3.8465
13:45:33|3.8465
13:45:33|3.8465
13:45:35|3.8486
13:45:36|3.8486
13:45:36|3.8486
13:45:38|3.8483
13:45:38|3.8483
13:45:40|3.8483
13:45:41|3.8478
13:45:42|3.8478
13:45:43|3.8467
13:45:43|3.8467
13:45:45|3.8467
13:45:46|3.8467
13:45:47|3.8467
13:45:48|3.8467
13:45:49|3.847
13:45:50|3.8475
13:45:50|3.8482
13:45:52|3.8483
13:45:53|3.8482
13:45:53|3.8482
13:45:55|3.8482
13:45:56|3.8476
13:45:58|3.8478
13:45:58|3.8471
13:45:59|3.8474
13:46:00|3.8474
13:46:02|3.8479
13:46:02|3.8479
13:46:04|3.8478
13:46:05|3.8461
13:46:06|3.8469
13:46:07|3.8458
13:46:08|3.8458
13:46:09|3.8458
13:46:10|3.8471
13:46:11|3.8471
13:46:12|3.8481
13:46:13|3.8481
13:46:14|3.8481
13:46:15|3.849
13:46:16|3.8486
13:46:17|3.8487
13:46:18|3.8485
13:46:19|3.8478
13:46:20|3.8469
13:46:21|3.8459
13:46:22|3.8458
13:46:23|3.8454
13:46:24|3.8457
13:46:25|3.8463
13:46:26|3.8461
13:46:27|3.8461
13:46:28|3.8462
13:46:29|3.8462
13:46:30|3.8454
13:46:31|3.8454
13:46:32|3.8451
13:46:33|3.8452
13:46:34|3.8454
13:46:35|3.8454
13:46:36|3.8431
13:46:37|3.8431
13:46:38|3.8431
13:46:39|3.8431
13:46:40|3.843
13:46:41|3.8418
13:46:42|3.8402
13:46:43|3.8402
13:46:44|3.8406
13:46:45|3.8395
13:46:46|3.8398
13:46:47|3.839
13:46:48|3.8377
13:46:49|3.8388
13:46:50|3.8386
13:46:51|3.8382
13:46:52|3.8382
13:46:53|3.8358
13:46:54|3.8358
13:46:55|3.8357
13:46:57|3.8377
13:46:58|3.8375
13:46:59|3.837
13:47:00|3.8358
13:47:01|3.835
13:47:02|3.8349
13:47:03|3.8349
13:47:04|3.8363
13:47:05|3.8363
13:47:06|3.8356
13:47:07|3.8376
13:47:08|3.837
13:47:09|3.8362
13:47:10|3.8356
13:47:11|3.8356
13:47:12|3.836
13:47:13|3.8366
13:47:14|3.8366
13:47:15|3.8366
13:47:16|3.837
13:47:17|3.837
13:47:18|3.8366
13:47:19|3.8359
13:47:20|3.836
13:47:21|3.8395
13:47:22|3.8372
13:47:23|3.8389
13:47:24|3.8389
13:47:25|3.837
13:47:26|3.837
13:47:27|3.837
13:47:28|3.837
13:47:29|3.8369
13:47:30|3.837
13:47:31|3.8381
13:47:32|3.8382
13:47:33|3.8384
13:47:34|3.8394
13:47:35|3.8394
13:47:36|3.8386
13:47:37|3.8378
13:47:38|3.8378
13:47:39|3.8373
13:47:40|3.8368
13:47:41|3.8366
13:47:42|3.8367
13:47:43|3.8367
13:47:44|3.8364
13:47:45|3.8361
13:47:46|3.8361
13:47:47|3.8361
13:47:48|3.8361
13:47:49|3.8361
13:47:50|3.836
13:47:51|3.8361
13:47:52|3.836
13:47:53|3.836
13:47:54|3.8363
13:47:55|3.8365
13:47:56|3.8365
13:47:58|3.8364
13:47:59|3.8364
13:48:00|3.8364
13:48:01|3.8366
13:48:02|3.8373
13:48:03|3.8372
13:48:05|3.837
13:48:06|3.8371
13:48:07|3.8373
13:48:07|3.8355
13:48:09|3.8355
13:48:10|3.8355
13:48:11|3.8373
13:48:12|3.8403
13:48:13|3.8397
13:48:14|3.839
13:48:15|3.8387
13:48:16|3.8378
13:48:17|3.8378
13:48:18|3.8376
13:48:19|3.8376
13:48:20|3.8381
13:48:21|3.8381
13:48:22|3.8381
13:48:23|3.8383
13:48:24|3.8404
13:48:25|3.8404
13:48:26|3.841
13:48:27|3.841
13:48:28|3.841
13:48:29|3.8409
13:48:30|3.8405
13:48:31|3.8416
13:48:32|3.8416
13:48:33|3.8414
13:48:34|3.8414
13:48:35|3.841
13:48:36|3.841
13:48:37|3.841
13:48:38|3.8402
13:48:39|3.8403
13:48:40|3.8402
13:48:41|3.8403
13:48:42|3.8403
13:48:43|3.8405
13:48:44|3.8405
13:48:45|3.8405
13:48:46|3.8405
13:48:47|3.8405
13:48:48|3.8406
13:48:49|3.8406
13:48:50|3.8413
13:48:51|3.8413
13:48:52|3.8413
13:48:53|3.8419
13:48:55|3.8411
13:48:55|3.8411
13:48:56|3.8411
13:48:58|3.8404
13:48:59|3.8411
13:49:01|3.8411
13:49:01|3.8411
13:49:02|3.8408
13:49:03|3.8408
13:49:05|3.8418
13:49:06|3.841
13:49:06|3.841
13:49:08|3.8406
13:49:08|3.8403
13:49:10|3.8394
13:49:10|3.8396
13:49:12|3.8395
13:49:13|3.8393
13:49:13|3.8393
13:49:14|3.8391
13:49:16|3.839
13:49:17|3.8394
13:49:17|3.8394
13:49:18|3.8399
13:49:19|3.8399
13:49:21|3.8399
13:49:22|3.8399
13:49:23|3.8397
13:49:24|3.8397
13:49:25|3.8397
13:49:25|3.8397
13:49:26|3.8395
13:49:28|3.8399
13:49:29|3.8399
13:49:29|3.8399
13:49:30|3.8399
13:49:31|3.8399
13:49:32|3.8403
13:49:34|3.8403
13:49:34|3.8403
13:49:36|3.8403
13:49:37|3.8406
13:49:37|3.8406
13:49:39|3.8407
13:49:39|3.8429
13:49:40|3.8431
13:49:42|3.844
13:49:42|3.8439
13:49:44|3.845
13:49:45|3.8449
13:49:46|3.8455
13:49:47|3.8456
13:49:47|3.8455
13:49:48|3.8457
13:49:49|3.8465
13:49:50|3.8468
13:49:52|3.8474
13:49:52|3.8485
13:49:53|3.8484
13:49:55|3.8489
13:49:55|3.85
13:49:57|3.8496
13:49:58|3.8501
13:49:59|3.8501
13:50:00|3.85
13:50:02|3.8494
13:50:03|3.8603
13:50:03|3.8599
13:50:04|3.857
13:50:05|3.8584
13:50:06|3.8567
13:50:08|3.8571
13:50:09|3.8582
13:50:10|3.8581
13:50:12|3.8584
13:50:12|3.8586
13:50:14|3.8587
13:50:15|3.8572
13:50:16|3.8572
13:50:16|3.8586
13:50:18|3.8577
13:50:18|3.8578
13:50:20|3.8586
13:50:20|3.86
13:50:22|3.8596
13:50:23|3.859
13:50:24|3.8592
13:50:25|3.859
13:50:26|3.8593
13:50:26|3.8599
13:50:27|3.8596
13:50:28|3.8596
13:50:29|3.8596
13:50:31|3.8591
13:50:31|3.8592
13:50:33|3.8591
13:50:34|3.8651
13:50:34|3.8674
13:50:36|3.8691
13:50:37|3.8705
13:50:37|3.8718
13:50:38|3.8726
13:50:39|3.8712
13:50:40|3.8684
13:50:42|3.8727
13:50:42|3.8712
13:50:43|3.8711
13:50:44|3.8713
13:50:45|3.8718
13:50:47|3.8719
13:50:48|3.8719
13:50:48|3.8719
13:50:49|3.8719
13:50:50|3.8699
13:50:51|3.8702
13:50:52|3.8722
13:50:54|3.8722
13:50:54|3.8734
13:50:55|3.8734
13:50:56|3.8722
13:50:58|3.8753
13:50:58|3.8782
13:51:00|3.8797
13:51:01|3.8803
13:51:02|3.8803
13:51:03|3.88
13:51:04|3.8799
13:51:05|3.8778
13:51:06|3.8788
13:51:07|3.8771
13:51:09|3.877
13:51:10|3.8752
13:51:11|3.8734
13:51:11|3.8723
13:51:12|3.8723
13:51:14|3.874
13:51:15|3.8765
13:51:16|3.8773
13:51:17|3.8788
13:51:18|3.8771
13:51:19|3.8793
13:51:20|3.8793
13:51:22|3.8774
13:51:22|3.8782
13:51:23|3.8792
13:51:24|3.8795
13:51:25|3.8809
13:51:26|3.8791
13:51:27|3.8791
13:51:28|3.8791
13:51:30|3.8797
13:51:31|3.8778
13:51:32|3.8805
13:51:33|3.8809
13:51:33|3.8819
13:51:35|3.881
13:51:36|3.881
13:51:37|3.881
13:51:37|3.8823
13:51:39|3.8823
13:51:39|3.8825
13:51:41|3.8825
13:51:41|3.8825
13:51:42|3.8835
13:51:43|3.884
13:51:45|3.8847
13:51:45|3.8878
13:51:46|3.8872
13:51:47|3.8869
13:51:48|3.8856
13:51:49|3.8871
13:51:51|3.887
13:51:51|3.8949
13:51:52|3.8924
13:51:53|3.8934
13:51:54|3.8926
13:51:55|3.8917
13:51:56|3.8928
13:51:57|3.8943
13:51:59|3.895
13:51:59|3.895
13:52:01|3.8954
13:52:02|3.8955
13:52:02|3.8933
13:52:04|3.8953
13:52:06|3.8947
13:52:06|3.8929
13:52:07|3.8903
13:52:08|3.8902
13:52:10|3.8909
13:52:10|3.8906
13:52:11|3.8901
13:52:12|3.89
13:52:13|3.8902
13:52:14|3.8908
13:52:15|3.8913
13:52:16|3.8904
13:52:17|3.8913
13:52:18|3.8907
13:52:20|3.8928
13:52:20|3.8924
13:52:21|3.8916
13:52:22|3.8915
13:52:23|3.89
13:52:24|3.8903
13:52:25|3.8902
13:52:26|3.8902
13:52:27|3.89
13:52:28|3.89
13:52:29|3.89
13:52:31|3.8932
13:52:31|3.8907
13:52:32|3.89
13:52:33|3.8901
13:52:34|3.8901
13:52:35|3.89
13:52:36|3.8861
13:52:37|3.886
13:52:38|3.8862
13:52:39|3.8846
13:52:40|3.8842
13:52:41|3.885
13:52:42|3.8854
13:52:43|3.8876
13:52:44|3.8874
13:52:45|3.8875
13:52:46|3.8907
13:52:47|3.8912
13:52:48|3.8919
13:52:49|3.8904
13:52:50|3.8904
13:52:51|3.8905
13:52:53|3.8905
13:52:53|3.8898
13:52:54|3.889
13:52:55|3.889
13:52:56|3.8898
13:52:57|3.889
13:52:58|3.8891
13:52:59|3.8898
13:53:00|3.8891
13:53:02|3.8895
13:53:03|3.8899
13:53:04|3.8899
13:53:06|3.889
13:53:06|3.889
13:53:07|3.8891
13:53:08|3.8894
13:53:09|3.8894
13:53:10|3.89
13:53:11|3.8902
13:53:13|3.8902
13:53:13|3.8895
13:53:15|3.8893
13:53:15|3.8893
13:53:17|3.8892
13:53:18|3.889
13:53:18|3.8867
13:53:20|3.8864
13:53:20|3.8862
13:53:22|3.8867
13:53:23|3.8861
13:53:24|3.8864
13:53:25|3.8876
13:53:26|3.8873
13:53:27|3.8873
13:53:28|3.8873
13:53:29|3.8867
13:53:30|3.8866
13:53:31|3.8867
13:53:31|3.8873
13:53:33|3.8873
13:53:34|3.8873
13:53:34|3.8871
13:53:35|3.8871
13:53:36|3.8866
13:53:37|3.8864
13:53:39|3.8855
13:53:40|3.8855
13:53:41|3.8852
13:53:42|3.8852
13:53:43|3.885
13:53:43|3.8851
13:53:45|3.8851
13:53:46|3.885
13:53:46|3.8852
13:53:47|3.8852
13:53:48|3.8851
13:53:49|3.8851
13:53:51|3.8852
13:53:51|3.8855
13:53:52|3.8855
13:53:53|3.8828
13:53:55|3.8817
13:53:55|3.8829
13:53:56|3.8829
13:53:57|3.8829
13:53:58|3.8824
13:54:00|3.8876
13:54:00|3.889
13:54:01|3.8902
13:54:03|3.8907
13:54:04|3.8871
13:54:05|3.8859
13:54:06|3.8861
13:54:08|3.8874
13:54:08|3.8873
13:54:09|3.8874
13:54:10|3.8871
13:54:11|3.8903
13:54:12|3.8908
13:54:13|3.89
13:54:14|3.8886
13:54:15|3.889
13:54:16|3.889
13:54:17|3.8887
13:54:18|3.8888
13:54:19|3.8891
13:54:20|3.8899
13:54:21|3.8892
13:54:23|3.8906
13:54:24|3.8905
13:54:25|3.8907
13:54:26|3.8907
13:54:27|3.8907
13:54:28|3.8899
13:54:28|3.8891
13:54:29|3.8885
13:54:31|3.8887
13:54:31|3.8888
13:54:32|3.8887
13:54:33|3.8871
13:54:34|3.8858
13:54:35|3.8852
13:54:37|3.885
13:54:37|3.8846
13:54:38|3.8832
13:54:40|3.8831
13:54:40|3.882
13:54:41|3.8826
13:54:42|3.8843
13:54:44|3.8832
13:54:45|3.8821
13:54:46|3.8814
13:54:46|3.8816
13:54:47|3.8813
13:54:48|3.8814
13:54:49|3.8814
13:54:51|3.879
13:54:51|3.8772
13:54:52|3.8772
13:54:53|3.8775
13:54:54|3.8791
13:54:56|3.8777
13:54:56|3.8784
13:54:58|3.8816
13:54:59|3.8821
13:54:59|3.8825
13:55:00|3.8817
13:55:01|3.8817
13:55:02|3.8811
13:55:04|3.8827
13:55:05|3.8821
13:55:06|3.8814
13:55:07|3.8805
13:55:09|3.88
13:55:10|3.88
13:55:11|3.88
13:55:11|3.88
13:55:13|3.8799
13:55:14|3.8799
13:55:15|3.8803
13:55:15|3.8785
13:55:17|3.8792
13:55:18|3.8786
13:55:19|3.8789
13:55:19|3.8817
13:55:21|3.8818
13:55:21|3.8811
13:55:23|3.8807
13:55:24|3.8785
13:55:24|3.8802
13:55:26|3.8802
13:55:27|3.8801
13:55:28|3.8781
13:55:29|3.8796
13:55:30|3.8789
13:55:31|3.8792
13:55:32|3.8793
13:55:32|3.8797
13:55:33|3.8779
13:55:35|3.8779
13:55:36|3.8779
13:55:37|3.8779
13:55:37|3.8773
13:55:39|3.8774
13:55:40|3.878
13:55:40|3.879
13:55:42|3.8788
13:55:43|3.8794
13:55:44|3.8786
13:55:45|3.8776
13:55:46|3.877
13:55:47|3.877
13:55:48|3.8754
13:55:48|3.8771
13:55:50|3.878
13:55:51|3.8782
13:55:52|3.8778
13:55:52|3.8768
13:55:54|3.8782
13:55:54|3.8789
13:55:56|3.8799
13:55:57|3.8803
13:55:58|3.8801
13:55:58|3.8792
13:56:00|3.8809
13:56:00|3.8826
13:56:01|3.8842
13:56:03|3.8847
13:56:04|3.8844
13:56:05|3.8859
13:56:06|3.886
13:56:08|3.8874
13:56:08|3.8874
13:56:10|3.8882
13:56:11|3.8885
13:56:13|3.8862
13:56:13|3.8858
13:56:14|3.8864
13:56:15|3.8863
13:56:16|3.8863
13:56:17|3.8864
13:56:18|3.8947
13:56:20|3.894
13:56:21|3.8942
13:56:21|3.8942
13:56:22|3.8928
13:56:24|3.8925
13:56:24|3.9
13:56:26|3.9046
13:56:27|3.9041
13:56:28|3.9025
13:56:29|3.9042
13:56:30|3.9039
13:56:31|3.9031
13:56:31|3.9037
13:56:33|3.9068
13:56:34|3.9076
13:56:34|3.9074
13:56:35|3.9045
13:56:36|3.904
13:56:37|3.901
13:56:39|3.9008
13:56:39|3.9009
13:56:41|3.8984
13:56:41|3.896
13:56:42|3.8932
13:56:43|3.8952
13:56:45|3.8951
13:56:45|3.8969
13:56:46|3.8909
13:56:48|3.8915
13:56:49|3.8906
13:56:50|3.8911
13:56:51|3.8903
13:56:52|3.8893
13:56:53|3.8895
13:56:54|3.8893
13:56:55|3.8882
13:56:56|3.8891
13:56:57|3.889
13:56:58|3.8889
13:56:59|3.8886
13:56:59|3.8882
13:57:01|3.8872
13:57:02|3.8861
13:57:03|3.8872
13:57:03|3.8869
13:57:05|3.8866
13:57:06|3.8849
13:57:08|3.8848
13:57:08|3.885
13:57:09|3.8853
13:57:10|3.8844
13:57:12|3.8844
13:57:13|3.8844
13:57:14|3.8842
13:57:15|3.8844
13:57:16|3.8843
13:57:16|3.8841
13:57:17|3.8816
13:57:18|3.8808
13:57:19|3.878
13:57:21|3.8762
13:57:21|3.8739
13:57:23|3.8744
13:57:24|3.8741
13:57:25|3.8754
13:57:26|3.8734
13:57:27|3.873
13:57:28|3.8727
13:57:29|3.872
13:57:30|3.8712
13:57:31|3.8737
13:57:32|3.8724
13:57:33|3.8735
13:57:34|3.8715
13:57:35|3.8713
13:57:36|3.8722
13:57:37|3.8751
13:57:38|3.8757
13:57:39|3.8731
13:57:40|3.8726
13:57:41|3.874
13:57:42|3.874
13:57:43|3.874
13:57:44|3.8738
13:57:45|3.8727
13:57:46|3.8725
13:57:47|3.8723
13:57:48|3.8725
13:57:49|3.8725
13:57:50|3.872
13:57:51|3.8722
13:57:52|3.8695
13:57:53|3.8687
13:57:54|3.869
13:57:55|3.869
13:57:56|3.8693
13:57:57|3.8698
13:57:58|3.8695
13:57:59|3.8707
13:58:00|3.8714
13:58:01|3.8719
13:58:02|3.8714
13:58:03|3.872
13:58:04|3.872
13:58:05|3.8742
13:58:07|3.8741
13:58:08|3.8774
13:58:09|3.8777
13:58:10|3.8755
13:58:11|3.874
13:58:12|3.8747
13:58:13|3.8762
13:58:14|3.872
13:58:15|3.8731
13:58:16|3.874
13:58:17|3.8739
13:58:18|3.8753
13:58:19|3.8735
13:58:20|3.8716
13:58:21|3.8716
13:58:22|3.8714
13:58:23|3.871
13:58:24|3.8705
13:58:25|3.8703
13:58:26|3.8703
13:58:27|3.8714
13:58:28|3.872
13:58:29|3.8723
13:58:30|3.8727
13:58:31|3.8722
13:58:32|3.8731
13:58:33|3.8731
13:58:34|3.8731
13:58:35|3.8731
13:58:36|3.8731
13:58:37|3.8731
13:58:39|3.8732
13:58:39|3.8732
13:58:40|3.8731
13:58:41|3.8731
13:58:42|3.8731
13:58:43|3.8731
13:58:44|3.8731
13:58:45|3.871
13:58:46|3.8707
13:58:47|3.8714
13:58:48|3.8722
13:58:49|3.8722
13:58:50|3.8722
13:58:51|3.8719
13:58:52|3.8715
13:58:53|3.872
13:58:54|3.872
13:58:55|3.8714
13:58:56|3.8697
13:58:57|3.87
13:58:58|3.8703
13:58:59|3.8715
13:59:00|3.8702
13:59:02|3.8708
13:59:02|3.8714
13:59:03|3.8733
13:59:05|3.8741
13:59:05|3.8744
13:59:07|3.876
13:59:08|3.8772
13:59:09|3.877
13:59:11|3.8811
13:59:11|3.8816
13:59:12|3.8819
13:59:13|3.8812
13:59:15|3.8808
13:59:16|3.8838
13:59:17|3.8844
13:59:18|3.8825
13:59:19|3.8811
13:59:20|3.8798
13:59:21|3.8841
13:59:22|3.883
13:59:23|3.8831
13:59:24|3.8836
13:59:25|3.8837
13:59:26|3.8847
13:59:27|3.8865
13:59:28|3.8865
13:59:29|3.8856
13:59:30|3.885
13:59:31|3.884
13:59:32|3.8812
13:59:33|3.8807
13:59:34|3.8794
13:59:35|3.8789
13:59:36|3.88
13:59:37|3.8795
13:59:38|3.8789
13:59:39|3.8771
13:59:40|3.8752
13:59:41|3.8814
13:59:42|3.8807
13:59:43|3.8771
13:59:44|3.8778
13:59:45|3.8778
13:59:46|3.8778
13:59:47|3.8778
13:59:48|3.8777
13:59:49|3.8778
13:59:50|3.8785
13:59:51|3.8787
13:59:52|3.8787
13:59:53|3.8786
13:59:53|3.877
13:59:55|3.8764
13:59:56|3.8764
13:59:57|3.8764
13:59:58|3.8769
13:59:59|3.8769
14:00:00|3.8769
14:00:01|3.8769
14:00:02|3.8771
14:00:03|3.8793
14:00:04|3.8772
14:00:05|3.8776
14:00:06|3.8759
14:00:07|3.8766
14:00:08|3.876
14:00:10|3.8746
14:00:11|3.8757
14:00:12|3.874
14:00:12|3.8743
14:00:14|3.8737
14:00:15|3.8725
14:00:16|3.8728
14:00:17|3.8757
14:00:18|3.8736
14:00:20|3.8729
14:00:20|3.873
14:00:21|3.8758
14:00:22|3.8757
14:00:23|3.8757
14:00:24|3.8758
14:00:25|3.8762
14:00:26|3.8762
14:00:27|3.8762
14:00:28|3.876
14:00:29|3.8755
14:00:30|3.8727
14:00:31|3.8761
14:00:32|3.8761
14:00:33|3.876
14:00:34|3.8762
14:00:35|3.8777
14:00:36|3.8753
14:00:37|3.8737
14:00:38|3.8745
14:00:39|3.8745
14:00:40|3.8757
14:00:41|3.8757
14:00:43|3.8756
14:00:44|3.875
14:00:44|3.875
14:00:46|3.8743
14:00:46|3.8775
14:00:47|3.8781
14:00:48|3.8774
14:00:49|3.8774
14:00:50|3.8797
14:00:52|3.8785
14:00:52|3.8785
14:00:54|3.8774
14:00:54|3.8774
14:00:55|3.877
14:00:57|3.8774
14:00:57|3.8783
14:00:58|3.8799
14:00:59|3.8795
14:01:00|3.8795
14:01:01|3.879
14:01:02|3.8785
14:01:03|3.8809
14:01:04|3.8804
14:01:06|3.8809
14:01:07|3.8812
14:01:07|3.8811
14:01:08|3.8817
14:01:10|3.8821
14:01:11|3.8818
14:01:12|3.8838
14:01:14|3.8845
14:01:15|3.884
14:01:16|3.8831
14:01:17|3.8851
14:01:18|3.8861
14:01:19|3.8874
14:01:20|3.8871
14:01:21|3.8869
14:01:22|3.8869
14:01:23|3.8853
14:01:24|3.8862
14:01:25|3.8867
14:01:26|3.8879
14:01:28|3.8884
14:01:28|3.8884
14:01:29|3.8884
14:01:30|3.8885
14:01:32|3.8873
14:01:33|3.8873
14:01:34|3.8873
14:01:35|3.8877
14:01:36|3.8877
14:01:37|3.8869
14:01:38|3.8869
14:01:38|3.8854
14:01:40|3.8866
14:01:41|3.8862
14:01:42|3.884
14:01:43|3.8843
14:01:44|3.8843
14:01:45|3.8854
14:01:46|3.8843
14:01:47|3.8847
14:01:48|3.8823
14:01:49|3.8823
14:01:50|3.8847
14:01:51|3.884
14:01:52|3.8834
14:01:53|3.8842
14:01:54|3.8841
14:01:55|3.8847
14:01:56|3.8851
14:01:57|3.8851
14:01:58|3.8859
14:02:00|3.886
14:02:00|3.886
14:02:01|3.8842
14:02:02|3.8842
14:02:03|3.884
14:02:04|3.884
14:02:05|3.8837
14:02:06|3.8806
14:02:07|3.882
14:02:08|3.8795
14:02:09|3.8797
14:02:11|3.8801
14:02:11|3.8801
14:02:13|3.8808
14:02:14|3.8809
14:02:16|3.8806
14:02:16|3.8813
14:02:18|3.8804
14:02:19|3.8804
14:02:20|3.8805
14:02:20|3.8814
14:02:21|3.881
14:02:23|3.881
14:02:24|3.8796
14:02:25|3.8809
14:02:26|3.8807
14:02:27|3.8796
14:02:28|3.8796
14:02:29|3.8775
14:02:30|3.8779
14:02:31|3.8781
14:02:33|3.8781
14:02:33|3.8779
14:02:35|3.8778
14:02:35|3.8786
14:02:36|3.8789
14:02:37|3.8787
14:02:39|3.8784
14:02:39|3.8784
14:02:41|3.8785
14:02:41|3.8784
14:02:42|3.8784
14:02:43|3.879
14:02:45|3.8792
14:02:45|3.8792
14:02:46|3.8793
14:02:47|3.8792
14:02:49|3.8792
14:02:49|3.8792
14:02:51|3.8786
14:02:51|3.8784
14:02:52|3.8784
14:02:53|3.8783
14:02:54|3.8784
14:02:55|3.8784
14:02:56|3.8787
14:02:57|3.8792
14:02:58|3.879
14:03:00|3.879
14:03:00|3.879
14:03:02|3.8793
14:03:03|3.8788
14:03:03|3.8811
14:03:05|3.8834
14:03:06|3.8811
14:03:07|3.8827
14:03:08|3.8846
14:03:09|3.8859
14:03:10|3.8859
14:03:11|3.8848
14:03:13|3.8848
14:03:14|3.8851
14:03:15|3.8852
14:03:15|3.8874
14:03:17|3.8887
14:03:18|3.8867
14:03:19|3.8871
14:03:21|3.886
14:03:21|3.8848
14:03:23|3.8839
14:03:24|3.8864
14:03:25|3.8857
14:03:26|3.886
14:03:27|3.8848
14:03:28|3.8843
14:03:29|3.8839
14:03:30|3.8836
14:03:30|3.8836
14:03:32|3.8836
14:03:33|3.8864
14:03:34|3.8864
14:03:35|3.8864
14:03:35|3.8864
14:03:37|3.8864
14:03:37|3.8864
14:03:39|3.8864
14:03:40|3.8875
14:03:41|3.8861
14:03:42|3.8843
14:03:42|3.8843
14:03:44|3.8843
14:03:45|3.8836
14:03:45|3.8836
14:03:47|3.8836
14:03:47|3.882
14:03:49|3.8828
14:03:50|3.8813
14:03:50|3.8805
14:03:52|3.8815
14:03:53|3.8815
14:03:53|3.8816
14:03:55|3.8827
14:03:56|3.8819
14:03:57|3.8816
14:03:58|3.8815
14:03:59|3.8802
14:04:00|3.8797
14:04:00|3.8791
14:04:02|3.8791
14:04:03|3.8776
14:04:04|3.8783
14:04:05|3.8781
14:04:06|3.8778
14:04:07|3.8776
14:04:08|3.8775
14:04:09|3.8785
14:04:10|3.8787
14:04:11|3.8836
14:04:12|3.8836
14:04:14|3.8836
14:04:15|3.8836
14:04:15|3.8836
14:04:16|3.8836
14:04:18|3.8836
14:04:19|3.8857
14:04:20|3.8856
14:04:21|3.8856
14:04:22|3.8856
14:04:23|3.8856
14:04:24|3.8852
14:04:25|3.8852
14:04:26|3.8837
14:04:27|3.8837
14:04:28|3.8829
14:04:29|3.8818
14:04:30|3.8818
14:04:31|3.8818
14:04:32|3.8818
14:04:33|3.8818
14:04:34|3.8818
14:04:35|3.8818
14:04:36|3.8814
14:04:37|3.8814
14:04:38|3.8802
14:04:39|3.88
14:04:40|3.8795
14:04:41|3.88
14:04:42|3.8797
14:04:43|3.8814
14:04:44|3.8814
14:04:45|3.8798
14:04:46|3.8785
14:04:47|3.8785
14:04:48|3.8787
14:04:49|3.8789
14:04:50|3.8789
14:04:51|3.8787
14:04:52|3.8777
14:04:53|3.8782
14:04:54|3.8771
14:04:55|3.8772
14:04:56|3.8749
14:04:57|3.8749
14:04:58|3.8762
14:04:59|3.8772
14:05:00|3.8773
14:05:01|3.8787
14:05:02|3.8795
14:05:03|3.8795
14:05:04|3.881
14:05:05|3.8803
14:05:06|3.8804
14:05:07|3.8802
14:05:08|3.8764
14:05:09|3.8777
14:05:11|3.8787
14:05:11|3.879
14:05:12|3.8793
14:05:14|3.8808
14:05:15|3.8813
14:05:16|3.8815
14:05:18|3.8826
14:05:18|3.8826
14:05:19|3.8855
14:05:20|3.8857
14:05:22|3.8864
14:05:23|3.8864
14:05:24|3.886
14:05:26|3.886
14:05:27|3.8844
14:05:28|3.8854
14:05:29|3.8869
14:05:30|3.8869
14:05:30|3.8871
14:05:31|3.8887
14:05:33|3.8891
14:05:33|3.8885
14:05:35|3.8872
14:05:36|3.8871
14:05:36|3.8877
14:05:37|3.889
14:05:38|3.8894
14:05:39|3.8913
14:05:41|3.8919
14:05:42|3.8922
14:05:43|3.8921
14:05:44|3.8919
14:05:44|3.8911
14:05:46|3.8909
14:05:47|3.8908
14:05:48|3.8907
14:05:49|3.8907
14:05:50|3.8907
14:05:51|3.8901
14:05:52|3.8899
14:05:53|3.89
14:05:54|3.8899
14:05:55|3.8899
14:05:56|3.89
14:05:57|3.89
14:05:58|3.8902
14:05:59|3.8893
14:06:00|3.8885
14:06:01|3.8876
14:06:02|3.8858
14:06:03|3.8856
14:06:04|3.8856
14:06:05|3.8941
14:06:06|3.8936
14:06:07|3.8899
14:06:08|3.8934
14:06:09|3.8927
14:06:10|3.8938
14:06:11|3.8944
14:06:12|3.8937
14:06:13|3.8942
14:06:14|3.8952
14:06:15|3.8952
14:06:16|3.8952
14:06:18|3.8951
14:06:19|3.8938
14:06:19|3.8928
14:06:21|3.8928
14:06:22|3.8928
14:06:22|3.896
14:06:24|3.8936
14:06:24|3.8921
14:06:25|3.8919
14:06:27|3.8924
14:06:27|3.8924
14:06:29|3.8913
14:06:30|3.8899
14:06:30|3.8893
14:06:32|3.8911
14:06:32|3.8911
14:06:34|3.891
14:06:35|3.8911
14:06:36|3.8922
14:06:37|3.8925
14:06:38|3.8924
14:06:39|3.8924
14:06:39|3.8928
14:06:41|3.893
14:06:42|3.8941
14:06:43|3.8937
14:06:44|3.8937
14:06:44|3.8916
14:06:46|3.8916
14:06:46|3.892
14:06:48|3.8926
14:06:49|3.8926
14:06:50|3.8925
14:06:50|3.893
14:06:52|3.8953
14:06:53|3.8953
14:06:54|3.8933
14:06:55|3.8935
14:06:56|3.8935
14:06:57|3.895
14:06:58|3.8955
14:06:59|3.8963
14:07:00|3.8973
14:07:01|3.8967
14:07:02|3.8956
14:07:03|3.8961
14:07:04|3.896
14:07:05|3.8935
14:07:06|3.8954
14:07:07|3.8946
14:07:08|3.8947
14:07:09|3.8947
14:07:10|3.8939
14:07:11|3.8939
14:07:12|3.8936
14:07:13|3.8933
14:07:14|3.8933
14:07:16|3.8942
14:07:17|3.8927
14:07:18|3.8936
14:07:19|3.8922
14:07:20|3.8921
14:07:21|3.8921
14:07:22|3.8922
14:07:23|3.8954
14:07:24|3.8935
14:07:25|3.8929
14:07:26|3.8929
14:07:27|3.8936
14:07:28|3.8936
14:07:29|3.8936
14:07:30|3.8937
14:07:31|3.8937
14:07:32|3.8937
14:07:33|3.8937
14:07:35|3.8937
14:07:35|3.8949
14:07:36|3.8945
14:07:37|3.8939
14:07:38|3.8921
14:07:39|3.892
14:07:40|3.892
14:07:41|3.8919
14:07:43|3.8919
14:07:43|3.8921
14:07:44|3.8934
14:07:45|3.8945
14:07:47|3.8944
14:07:48|3.8921
14:07:49|3.8926
14:07:49|3.8926
14:07:51|3.8924
14:07:52|3.8924
14:07:53|3.8924
14:07:54|3.8942
14:07:55|3.894
14:07:55|3.8983
14:07:57|3.899
14:07:57|3.9012
14:07:58|3.9018
14:08:00|3.9019
14:08:01|3.9019
14:08:02|3.9015
14:08:03|3.9014
14:08:04|3.9011
14:08:04|3.9015
14:08:06|3.9006
14:08:07|3.8996
14:08:08|3.8996
14:08:09|3.8993
14:08:10|3.8993
14:08:11|3.8994
14:08:12|3.9001
14:08:13|3.9022
14:08:14|3.9003
14:08:15|3.8998
14:08:16|3.8999
14:08:17|3.8999
14:08:19|3.8999
14:08:20|3.9006
14:08:21|3.9014
14:08:22|3.9014
14:08:23|3.9
14:08:24|3.8991
14:08:25|3.9007
14:08:26|3.9004
14:08:27|3.9006
14:08:28|3.8998
14:08:29|3.8998
14:08:30|3.8999
14:08:31|3.8999
14:08:32|3.8997
14:08:33|3.8999
14:08:34|3.9009
14:08:35|3.9
14:08:36|3.9001
14:08:37|3.9011
14:08:38|3.901
14:08:39|3.901
14:08:40|3.9005
14:08:41|3.8998
14:08:42|3.8994
14:08:43|3.8995
14:08:44|3.8989
14:08:45|3.8989
14:08:47|3.8992
14:08:47|3.8992
14:08:48|3.8995
14:08:50|3.8995
14:08:50|3.8996
14:08:51|3.8995
14:08:52|3.8989
14:08:54|3.8992
14:08:54|3.8992
14:08:55|3.8992
14:08:57|3.8992
14:08:57|3.899
14:08:59|3.8994
14:09:00|3.8994
14:09:00|3.8999
14:09:01|3.8999
14:09:02|3.8997
14:09:04|3.9
14:09:04|3.8999
14:09:06|3.9001
14:09:06|3.9001
14:09:07|3.8998
14:09:09|3.8994
14:09:09|3.8983
14:09:10|3.8968
14:09:12|3.8965
14:09:13|3.8967
14:09:13|3.8984
14:09:14|3.8984
14:09:15|3.8984
14:09:16|3.8983
14:09:18|3.8971
14:09:19|3.8974
14:09:20|3.8964
14:09:22|3.8973
14:09:23|3.8944
14:09:24|3.8945
14:09:25|3.8939
14:09:26|3.8946
14:09:27|3.8947
14:09:28|3.8946
14:09:29|3.8954
14:09:30|3.8967
14:09:31|3.8966
14:09:32|3.8959
14:09:33|3.8959
14:09:34|3.8977
14:09:35|3.898
14:09:36|3.8983
14:09:37|3.8981
14:09:38|3.8984
14:09:39|3.8984
14:09:40|3.898
14:09:41|3.8977
14:09:42|3.8975
14:09:43|3.8976
14:09:44|3.8973
14:09:45|3.8982
14:09:46|3.897
14:09:47|3.897
14:09:48|3.8968
14:09:50|3.8956
14:09:50|3.8956
14:09:51|3.8958
14:09:52|3.896
14:09:53|3.8957
14:09:54|3.8969
14:09:55|3.8974
14:09:56|3.8973
14:09:57|3.899
14:09:58|3.8991
14:09:59|3.8991
14:10:00|3.8991
14:10:01|3.899
14:10:02|3.8987
14:10:03|3.8983
14:10:04|3.8979
14:10:05|3.9005
14:10:06|3.903
14:10:07|3.905
14:10:08|3.9047
14:10:09|3.9049
14:10:10|3.9052
14:10:11|3.9054
14:10:12|3.9066
14:10:13|3.9072
14:10:14|3.9073
14:10:15|3.9086
14:10:16|3.9077
14:10:17|3.9119
14:10:19|3.9127
14:10:20|3.9118
14:10:21|3.9117
14:10:23|3.9097
14:10:24|3.9102
14:10:25|3.9133
14:10:25|3.9213
14:10:27|3.9199
14:10:28|3.9213
14:10:29|3.9218
14:10:30|3.9219
14:10:31|3.9216
14:10:32|3.9221
14:10:33|3.9239
14:10:34|3.9233
14:10:35|3.9218
14:10:36|3.9217
14:10:37|3.9206
14:10:38|3.9195
14:10:39|3.9221
14:10:40|3.9214
14:10:41|3.9212
14:10:42|3.9218
14:10:43|3.9218
14:10:44|3.9219
14:10:46|3.9218
14:10:46|3.9207
14:10:47|3.9188
14:10:48|3.9179
14:10:49|3.9183
14:10:50|3.9185
14:10:51|3.9185
14:10:52|3.9185
14:10:53|3.9177
14:10:54|3.918
14:10:55|3.9174
14:10:56|3.9153
14:10:57|3.9169
14:10:58|3.9151
14:10:59|3.9149
14:11:00|3.9148
14:11:01|3.914
14:11:02|3.9175
14:11:03|3.9158
14:11:04|3.916
14:11:05|3.9171
14:11:06|3.9163
14:11:07|3.9178
14:11:08|3.9165
14:11:09|3.9172
14:11:10|3.9164
14:11:11|3.9169
14:11:12|3.9154
14:11:13|3.9133
14:11:14|3.913
14:11:15|3.9132
14:11:16|3.9132
14:11:17|3.9133
14:11:18|3.9133
14:11:20|3.9126
14:11:21|3.9145
14:11:22|3.9138
14:11:23|3.9138
14:11:25|3.9145
14:11:25|3.9143
14:11:26|3.9143
14:11:28|3.915
14:11:29|3.9147
14:11:30|3.915
14:11:31|3.9152
14:11:32|3.9155
14:11:33|3.9155
14:11:33|3.9142
14:11:35|3.9145
14:11:36|3.9145
14:11:37|3.9145
14:11:38|3.9129
14:11:39|3.9127
14:11:40|3.913
14:11:41|3.913
14:11:42|3.913
14:11:43|3.9131
14:11:44|3.9131
14:11:45|3.9138
14:11:46|3.9136
14:11:47|3.9136
14:11:48|3.9138
14:11:49|3.9138
14:11:50|3.9135
14:11:51|3.9135
14:11:52|3.9138
14:11:53|3.9137
14:11:54|3.9137
14:11:55|3.9137
14:11:56|3.9137
14:11:57|3.9134
14:11:58|3.9134
14:11:59|3.9136
14:12:00|3.9137
14:12:01|3.9144
14:12:02|3.9145
14:12:03|3.9145
14:12:04|3.9145
14:12:05|3.9155
14:12:06|3.916
14:12:07|3.9161
14:12:09|3.9246
14:12:09|3.9246
14:12:10|3.9247
14:12:11|3.9311
14:12:12|3.9336
14:12:13|3.9397
14:12:14|3.9392
14:12:15|3.9362
14:12:16|3.9318
14:12:17|3.9326
14:12:18|3.932
14:12:19|3.9365
14:12:20|3.936
14:12:22|3.9285
14:12:23|3.93
14:12:24|3.9329
14:12:25|3.9301
14:12:26|3.9288
14:12:28|3.9289
14:12:28|3.9274
14:12:30|3.9296
14:12:31|3.9304
14:12:31|3.9325
14:12:33|3.9304
14:12:34|3.929
14:12:35|3.9295
14:12:36|3.929
14:12:37|3.9287
14:12:38|3.9285
14:12:39|3.9282
14:12:40|3.9279
14:12:40|3.9281
14:12:42|3.9282
14:12:43|3.9286
14:12:44|3.9284
14:12:45|3.9286
14:12:46|3.9306
14:12:47|3.9309
14:12:48|3.9301
14:12:48|3.9309
14:12:50|3.9315
14:12:51|3.9334
14:12:52|3.9349
14:12:53|3.935
14:12:53|3.9377
14:12:54|3.94
14:12:56|3.9386
14:12:57|3.9394
14:12:58|3.9397
14:12:59|3.9389
14:13:00|3.941
14:13:00|3.9411
14:13:02|3.941
14:13:03|3.9421
14:13:04|3.9411
14:13:05|3.9392
14:13:06|3.9414
14:13:06|3.9414
14:13:08|3.9414
14:13:08|3.942
14:13:10|3.9422
14:13:10|3.9418
14:13:12|3.94
14:13:12|3.9365
14:13:14|3.9349
14:13:15|3.9353
14:13:16|3.9363
14:13:17|3.9355
14:13:18|3.9355
14:13:19|3.9355
14:13:20|3.9344
14:13:21|3.9357
14:13:22|3.9349
14:13:24|3.9336
14:13:24|3.936
14:13:25|3.9333
14:13:27|3.9321
14:13:28|3.9308
14:13:29|3.9314
14:13:30|3.9312
14:13:32|3.9313
14:13:33|3.9311
14:13:34|3.9298
14:13:34|3.9281
14:13:36|3.9263
14:13:37|3.9254
14:13:37|3.926
14:13:39|3.9258
14:13:40|3.9257
14:13:41|3.928
14:13:41|3.9304
14:13:43|3.9292
14:13:43|3.9286
14:13:45|3.9301
14:13:46|3.9291
14:13:47|3.9299
14:13:48|3.9313
14:13:49|3.9313
14:13:50|3.9309
14:13:51|3.9305
14:13:52|3.9325
14:13:53|3.9316
14:13:54|3.9306
14:13:55|3.9305
14:13:56|3.9304
14:13:57|3.9311
14:13:57|3.9317
14:13:59|3.9312
14:14:00|3.9309
14:14:01|3.931
14:14:02|3.9309
14:14:03|3.9309
14:14:04|3.9308
14:14:05|3.9282
14:14:05|3.9296
14:14:07|3.9303
14:14:08|3.9293
14:14:08|3.9302
14:14:10|3.9304
14:14:11|3.9355
14:14:12|3.9356
14:14:12|3.9348
14:14:14|3.9347
14:14:15|3.9332
14:14:16|3.9332
14:14:16|3.935
14:14:18|3.9355
14:14:19|3.9367
14:14:19|3.9361
14:14:21|3.9361
14:14:22|3.9362
14:14:23|3.9361
14:14:25|3.9359
14:14:25|3.9362
14:14:27|3.9363
14:14:28|3.9364
14:14:29|3.935
14:14:30|3.935
14:14:31|3.935
14:14:33|3.935
14:14:33|3.9346
14:14:35|3.9324
14:14:35|3.9317
14:14:37|3.9315
14:14:38|3.9315
14:14:39|3.9319
14:14:40|3.9317
14:14:41|3.9303
14:14:42|3.9311
14:14:43|3.9319
14:14:43|3.9319
14:14:44|3.9344
14:14:45|3.9354
14:14:47|3.9354
14:14:47|3.9342
14:14:49|3.9334
14:14:50|3.9331
14:14:51|3.9331
14:14:52|3.9324
14:14:53|3.9324
14:14:54|3.932
14:14:55|3.9307
14:14:55|3.9308
14:14:57|3.9319
14:14:58|3.9316
14:14:59|3.9311
14:15:00|3.93
14:15:00|3.9305
14:15:01|3.9287
14:15:03|3.9309
14:15:03|3.931
14:15:05|3.9295
14:15:05|3.9289
14:15:06|3.9296
14:15:07|3.9296
14:15:09|3.9301
14:15:09|3.9301
14:15:10|3.9302
14:15:12|3.9314
14:15:12|3.9317
14:15:14|3.9306
14:15:14|3.9274
14:15:15|3.9277
14:15:17|3.9275
14:15:17|3.9289
14:15:19|3.9286
14:15:19|3.9271
14:15:21|3.9258
14:15:21|3.9229
14:15:22|3.923
14:15:24|3.9233
14:15:26|3.9202
14:15:27|3.9234
14:15:28|3.9218
14:15:29|3.9216
14:15:30|3.9202
14:15:31|3.9215
14:15:32|3.9199
14:15:33|3.9215
14:15:34|3.9216
14:15:35|3.9202
14:15:36|3.921
14:15:37|3.9205
14:15:38|3.9192
14:15:39|3.92
14:15:40|3.9213
14:15:41|3.9216
14:15:42|3.9221
14:15:43|3.9217
14:15:44|3.9229
14:15:45|3.9216
14:15:46|3.921
14:15:47|3.9186
14:15:48|3.9206
14:15:49|3.92
14:15:50|3.9205
14:15:51|3.9195
14:15:52|3.92
14:15:53|3.9191
14:15:54|3.9193
14:15:55|3.9193
14:15:56|3.9189
14:15:57|3.9172
14:15:59|3.9192
14:15:59|3.9173
14:16:00|3.9201
14:16:01|3.9202
14:16:02|3.9206
14:16:03|3.9213
14:16:04|3.9213
14:16:05|3.9235
14:16:07|3.9223
14:16:07|3.9235
14:16:08|3.9243
14:16:10|3.9244
14:16:10|3.9241
14:16:12|3.9235
14:16:12|3.9237
14:16:14|3.924
14:16:14|3.9238
14:16:15|3.9238
14:16:17|3.923
14:16:17|3.9219
14:16:18|3.9203
14:16:20|3.9199
14:16:20|3.9199
14:16:21|3.9199
14:16:23|3.9199
14:16:23|3.9198
14:16:25|3.9183
14:16:26|3.92
14:16:27|3.9206
14:16:29|3.9221
14:16:30|3.9218
14:16:31|3.922
14:16:33|3.922
14:16:33|3.922
14:16:34|3.9264
14:16:35|3.926
14:16:36|3.9264
14:16:37|3.9266
14:16:38|3.9283
14:16:39|3.9274
14:16:41|3.9271
14:16:42|3.931
14:16:42|3.9323
14:16:44|3.9333
14:16:45|3.9354
14:16:46|3.9413
14:16:47|3.9447
14:16:48|3.9472
14:16:49|3.9478
14:16:50|3.9344
14:16:51|3.9392
14:16:52|3.9367
14:16:53|3.9394
14:16:54|3.937
14:16:55|3.94
14:16:56|3.9383
14:16:57|3.937
14:16:58|3.9328
14:16:59|3.9342
14:17:00|3.9337
14:17:01|3.9329
14:17:02|3.9325
14:17:03|3.9349
14:17:04|3.9334
14:17:05|3.9344
14:17:06|3.9347
14:17:07|3.9356
14:17:08|3.9356
14:17:09|3.9328
14:17:10|3.9334
14:17:11|3.9353
14:17:12|3.9357
14:17:13|3.9357
14:17:14|3.9338
14:17:15|3.9365
14:17:16|3.9357
14:17:17|3.9334
14:17:18|3.9336
14:17:19|3.9352
14:17:20|3.9336
14:17:21|3.9344
14:17:22|3.9363
14:17:23|3.9359
14:17:24|3.9326
14:17:25|3.9342
14:17:27|3.9331
14:17:27|3.9321
14:17:29|3.9315
14:17:30|3.9308
14:17:31|3.9306
14:17:32|3.93
14:17:33|3.9304
14:17:34|3.9314
14:17:35|3.9316
14:17:36|3.9316
14:17:37|3.9354
14:17:38|3.9354
14:17:39|3.9354
14:17:40|3.9363
14:17:41|3.9365
14:17:42|3.9374
14:17:43|3.9372
14:17:44|3.9367
14:17:45|3.9369
14:17:46|3.9372
14:17:47|3.9371
14:17:48|3.9372
14:17:49|3.9371
14:17:50|3.9372
14:17:51|3.9354
14:17:52|3.9339
14:17:53|3.9339
14:17:54|3.9339
14:17:55|3.9338
14:17:56|3.9339
14:17:57|3.9341
14:17:58|3.9334
14:17:59|3.9332
14:18:00|3.9332
14:18:01|3.9332
14:18:02|3.9332
14:18:03|3.9333
14:18:04|3.9332
14:18:05|3.9332
14:18:07|3.9321
14:18:07|3.9333
14:18:09|3.9332
14:18:09|3.9333
14:18:10|3.9337
14:18:11|3.9353
14:18:12|3.9363
14:18:13|3.9363
14:18:14|3.9354
14:18:16|3.9354
14:18:16|3.9355
14:18:17|3.934
14:18:18|3.9375
14:18:19|3.9377
14:18:20|3.938
14:18:22|3.9382
14:18:22|3.9384
14:18:23|3.938
14:18:24|3.9376
14:18:25|3.9389
14:18:27|3.9398
14:18:28|3.9393
14:18:30|3.9379
14:18:31|3.9385
14:18:32|3.9387
14:18:33|3.9379
14:18:34|3.9369
14:18:35|3.938
14:18:36|3.9378
14:18:37|3.9373
14:18:38|3.9375
14:18:39|3.9375
14:18:40|3.9417
14:18:41|3.9406
14:18:42|3.9406
14:18:43|3.9378
14:18:44|3.9346
14:18:45|3.9344
14:18:46|3.9374
14:18:47|3.9382
14:18:49|3.9369
14:18:49|3.9373
14:18:50|3.9362
14:18:51|3.9362
14:18:52|3.9362
14:18:53|3.9349
14:18:54|3.9342
14:18:55|3.9363
14:18:57|3.9365
14:18:57|3.9362
14:18:59|3.9335
14:19:00|3.9335
14:19:00|3.9327
14:19:02|3.9334
14:19:03|3.935
14:19:04|3.9358
14:19:05|3.9354
14:19:06|3.9354
14:19:07|3.9285
14:19:08|3.9287
14:19:09|3.9275
14:19:10|3.9295
14:19:11|3.9293
14:19:12|3.9292
14:19:13|3.9286
14:19:14|3.9286
14:19:14|3.9286
14:19:16|3.9284
14:19:17|3.9287
14:19:18|3.9286
14:19:19|3.9281
14:19:20|3.9284
14:19:20|3.9291
14:19:22|3.9274
14:19:23|3.9272
14:19:24|3.9258
14:19:25|3.9267
14:19:26|3.9268
14:19:27|3.9278
14:19:28|3.9294
14:19:30|3.928
14:19:30|3.9278
14:19:32|3.9278
14:19:33|3.9278
14:19:34|3.9281
14:19:34|3.9281
14:19:36|3.9283
14:19:37|3.9274
14:19:37|3.9271
14:19:38|3.9271
14:19:40|3.9272
14:19:41|3.9302
14:19:42|3.9285
14:19:42|3.9295
14:19:44|3.9287
14:19:45|3.928
14:19:45|3.9287
14:19:46|3.9299
14:19:48|3.9292
14:19:49|3.9292
14:19:50|3.9294
14:19:51|3.9294
14:19:52|3.9299
14:19:53|3.93
14:19:54|3.9299
14:19:55|3.9348
14:19:56|3.9348
14:19:57|3.9341
14:19:58|3.933
14:19:59|3.933
14:20:00|3.933
14:20:01|3.9329
14:20:02|3.9335
14:20:03|3.9331
14:20:04|3.9317
14:20:05|3.9309
14:20:06|3.9291
14:20:07|3.9259
14:20:08|3.9273
14:20:09|3.9277
14:20:10|3.9271
14:20:11|3.9271
14:20:12|3.9291
14:20:13|3.9291
14:20:14|3.9277
14:20:15|3.9269
14:20:16|3.9273
14:20:17|3.929
14:20:19|3.9312
14:20:19|3.9333
14:20:20|3.9331
14:20:21|3.9324
14:20:22|3.9327
14:20:24|3.9326
14:20:25|3.9326
14:20:26|3.9329
14:20:27|3.9289
14:20:28|3.9303
14:20:29|3.9301
14:20:31|3.9331
14:20:32|3.9318
14:20:33|3.9302
14:20:34|3.9301
14:20:35|3.9296
14:20:36|3.9292
14:20:37|3.9281
14:20:39|3.9278
14:20:40|3.9283
14:20:41|3.9266
14:20:42|3.9278
14:20:43|3.9274
14:20:44|3.9273
14:20:45|3.9272
14:20:46|3.9273
14:20:47|3.9273
14:20:48|3.9272
14:20:49|3.9292
14:20:50|3.9291
14:20:51|3.9285
14:20:52|3.9293
14:20:53|3.9277
14:20:54|3.9281
14:20:55|3.9293
14:20:56|3.9306
14:20:57|3.9294
14:20:58|3.9292
14:20:59|3.9286
14:21:00|3.9276
14:21:01|3.929
14:21:02|3.9291
14:21:03|3.9299
14:21:04|3.9296
14:21:05|3.9292
14:21:06|3.9292
14:21:07|3.9295
14:21:08|3.9295
14:21:09|3.9279
14:21:10|3.9281
14:21:11|3.9287
14:21:12|3.9293
14:21:13|3.9282
14:21:14|3.9273
14:21:15|3.9281
14:21:16|3.9284
14:21:17|3.9284
14:21:18|3.9284
14:21:19|3.9284
14:21:20|3.9284
14:21:21|3.9289
14:21:22|3.9274
14:21:23|3.9273
14:21:24|3.9255
14:21:25|3.9258
14:21:26|3.9258
14:21:27|3.9235
14:21:28|3.9227
14:21:30|3.9235
14:21:31|3.9217
14:21:32|3.9231
14:21:33|3.9233
14:21:35|3.9223
14:21:36|3.922
14:21:37|3.9218
14:21:38|3.9216
14:21:39|3.9216
14:21:40|3.9216
14:21:41|3.9218
14:21:43|3.9207
14:21:44|3.9207
14:21:45|3.921
14:21:45|3.9216
14:21:47|3.9213
14:21:48|3.9211
14:21:49|3.9202
14:21:50|3.9213
14:21:51|3.9209
14:21:52|3.9209
14:21:53|3.92
14:21:54|3.9206
14:21:55|3.9206
14:21:56|3.9202
14:21:57|3.9204
14:21:58|3.9201
14:21:59|3.9208
14:22:00|3.9208
14:22:01|3.9204
14:22:02|3.9203
14:22:03|3.9203
14:22:04|3.9198
14:22:05|3.9195
14:22:06|3.9197
14:22:07|3.9203
14:22:08|3.9199
14:22:09|3.9204
14:22:10|3.9202
14:22:11|3.9198
14:22:12|3.9192
14:22:13|3.9186
14:22:14|3.9185
14:22:15|3.9186
14:22:16|3.9185
14:22:17|3.9175
14:22:18|3.917
14:22:19|3.9163
14:22:20|3.9156
14:22:21|3.9167
14:22:22|3.9156
14:22:23|3.9139
14:22:24|3.9136
14:22:25|3.9137
14:22:26|3.9136
14:22:27|3.9132
14:22:28|3.913
14:22:29|3.9145
14:22:30|3.9151
14:22:32|3.9154
14:22:33|3.9157
14:22:34|3.916
14:22:35|3.917
14:22:37|3.917
14:22:37|3.917
14:22:38|3.9161
14:22:39|3.9169
14:22:40|3.9169
14:22:41|3.9167
14:22:42|3.9182
14:22:43|3.9173
14:22:44|3.9147
14:22:45|3.9176
14:22:46|3.9178
14:22:47|3.9178
14:22:48|3.9174
14:22:49|3.9181
14:22:51|3.9181
14:22:51|3.9193
14:22:53|3.9196
14:22:54|3.9216
14:22:55|3.9251
14:22:55|3.924
14:22:56|3.9238
14:22:58|3.9238
14:22:59|3.9217
14:23:00|3.9205
14:23:00|3.9202
14:23:01|3.9193
14:23:02|3.9193
14:23:03|3.9197
14:23:04|3.918
14:23:06|3.9183
14:23:07|3.9183
14:23:07|3.9185
14:23:08|3.9189
14:23:10|3.9185
14:23:11|3.9186
14:23:11|3.9164
14:23:13|3.9173
14:23:14|3.9166
14:23:14|3.9168
14:23:15|3.9155
14:23:16|3.916
14:23:17|3.9176
14:23:18|3.9181
14:23:19|3.9198
14:23:20|3.92
14:23:21|3.9193
14:23:22|3.92
14:23:23|3.9187
14:23:24|3.9177
14:23:26|3.9172
14:23:27|3.9172
14:23:29|3.9143
14:23:29|3.915
14:23:30|3.9156
14:23:32|3.915
14:23:32|3.915
14:23:34|3.9147
14:23:35|3.9142
14:23:36|3.9139
14:23:38|3.9139
14:23:39|3.9139
14:23:40|3.9138
14:23:41|3.9145
14:23:42|3.9145
14:23:43|3.914
14:23:44|3.914
14:23:45|3.9138
14:23:45|3.9138
14:23:47|3.9131
14:23:48|3.9131
14:23:49|3.9131
14:23:49|3.9155
14:23:51|3.9149
14:23:52|3.9149
14:23:53|3.9149
14:23:54|3.915
14:23:55|3.915
14:23:55|3.9154
14:23:57|3.9154
14:23:58|3.9186
14:23:58|3.9181
14:24:00|3.9181
14:24:01|3.9181
14:24:02|3.9178
14:24:03|3.9186
14:24:04|3.9189
14:24:05|3.9182
14:24:06|3.9181
14:24:07|3.9181
14:24:08|3.9181
14:24:09|3.9185
14:24:09|3.9181
14:24:11|3.9168
14:24:12|3.9159
14:24:13|3.9159
14:24:14|3.9159
14:24:15|3.9155
14:24:15|3.9149
14:24:17|3.915
14:24:18|3.9158
14:24:19|3.9163
14:24:20|3.9163
14:24:21|3.9163
14:24:22|3.9155
14:24:23|3.9154
14:24:24|3.9154
14:24:25|3.9154
14:24:26|3.9154
14:24:27|3.9154
14:24:28|3.9137
14:24:29|3.9137
14:24:30|3.916
14:24:31|3.916
14:24:32|3.9153
14:24:34|3.9149
14:24:35|3.9157
14:24:36|3.9156
14:24:37|3.9155
14:24:38|3.9156
14:24:39|3.9158
14:24:40|3.9127
14:24:41|3.9127
14:24:42|3.9127
14:24:43|3.9131
14:24:44|3.9123
14:24:46|3.9126
14:24:46|3.9128
14:24:47|3.9134
14:24:48|3.9134
14:24:49|3.9134
14:24:50|3.9134
14:24:52|3.912
14:24:53|3.912
14:24:54|3.9119
14:24:54|3.9114
14:24:56|3.9116
14:24:56|3.9116
14:24:58|3.9114
14:24:58|3.9115
14:24:59|3.9134
14:25:01|3.9147
14:25:02|3.9147
14:25:03|3.9149
14:25:04|3.9152
14:25:05|3.9158
14:25:05|3.9163
14:25:07|3.9168
14:25:08|3.9173
14:25:09|3.9173
14:25:10|3.917
14:25:10|3.917
14:25:11|3.9155
14:25:12|3.916
14:25:14|3.9147
14:25:15|3.9156
14:25:16|3.9155
14:25:17|3.9156
14:25:18|3.9167
14:25:19|3.9177
14:25:20|3.9179
14:25:21|3.9179
14:25:22|3.9176
14:25:23|3.9176
14:25:24|3.9176
14:25:25|3.9197
14:25:26|3.9203
14:25:27|3.9217
14:25:28|3.9219
14:25:29|3.923
14:25:30|3.9243
14:25:31|3.9242
14:25:32|3.9253
14:25:33|3.9253
14:25:34|3.9259
14:25:36|3.9283
14:25:36|3.9284
14:25:38|3.9234
14:25:38|3.922
14:25:40|3.922
14:25:41|3.9226
14:25:42|3.9226
14:25:43|3.9226
14:25:44|3.9221
14:25:45|3.9225
14:25:46|3.9225
14:25:47|3.9225
14:25:48|3.9226
14:25:49|3.9231
14:25:50|3.9221
14:25:51|3.9209
14:25:52|3.9209
14:25:53|3.9196
14:25:55|3.9189
14:25:55|3.9186
14:25:56|3.9186
14:25:57|3.9186
14:25:58|3.9186
14:25:59|3.9186
14:26:00|3.9183
14:26:01|3.9162
14:26:02|3.9156
14:26:03|3.9162
14:26:04|3.9173
14:26:05|3.9185
14:26:06|3.9179
14:26:07|3.9178
14:26:08|3.9174
14:26:09|3.9173
14:26:10|3.9164
14:26:11|3.9169
14:26:12|3.9169
14:26:13|3.9169
14:26:14|3.9169
14:26:15|3.9186
14:26:16|3.9186
14:26:17|3.9186
14:26:18|3.9188
14:26:19|3.9196
14:26:20|3.9196
14:26:21|3.9186
14:26:22|3.9179
14:26:23|3.9181
14:26:24|3.918
14:26:25|3.9182
14:26:26|3.9188
14:26:27|3.9191
14:26:28|3.919
14:26:29|3.9182
14:26:30|3.9162
14:26:31|3.9147
14:26:32|3.9145
14:26:33|3.9119
14:26:35|3.9129
14:26:36|3.9124
14:26:37|3.9116
14:26:38|3.9122
14:26:40|3.9118
14:26:41|3.9115
14:26:42|3.9118
14:26:43|3.9113
14:26:45|3.9113
14:26:45|3.9114
14:26:46|3.9151
14:26:47|3.9138
14:26:48|3.9136
14:26:49|3.9124
14:26:50|3.9128
14:26:51|3.9128
14:26:52|3.9126
14:26:53|3.9136
14:26:54|3.9135
14:26:55|3.9132
14:26:56|3.9132
14:26:57|3.913
14:26:58|3.9122
14:27:00|3.9115
14:27:01|3.9104
14:27:02|3.9104
14:27:03|3.9104
14:27:04|3.9116
14:27:05|3.9153
14:27:05|3.9148
14:27:06|3.9148
14:27:08|3.9141
14:27:09|3.9151
14:27:10|3.9159
14:27:11|3.9151
14:27:11|3.915
14:27:12|3.9152
14:27:14|3.9152
14:27:15|3.9162
14:27:16|3.9149
14:27:17|3.9141
14:27:18|3.9123
14:27:19|3.9132
14:27:20|3.9132
14:27:21|3.913
14:27:22|3.9131
14:27:23|3.913
14:27:24|3.913
14:27:25|3.913
14:27:26|3.9129
14:27:27|3.9138
14:27:27|3.9143
14:27:29|3.9146
14:27:30|3.9146
14:27:31|3.9146
14:27:32|3.9146
14:27:33|3.9142
14:27:35|3.9132
14:27:36|3.9135
14:27:37|3.9143
14:27:38|3.9164
14:27:39|3.9164
14:27:41|3.9163
14:27:42|3.9152
14:27:43|3.9151
14:27:44|3.9154
14:27:45|3.9154
14:27:46|3.9165
14:27:47|3.917
14:27:48|3.917
14:27:49|3.9163
14:27:50|3.9163
14:27:51|3.9152
14:27:52|3.9133
14:27:53|3.9138
14:27:54|3.9138
14:27:55|3.915
14:27:56|3.9149
14:27:57|3.9137
14:27:59|3.9136
14:27:59|3.9136
14:28:00|3.9147
14:28:01|3.9147
14:28:02|3.9133
14:28:03|3.913
14:28:04|3.9119
14:28:05|3.9129
14:28:06|3.9127
14:28:07|3.9127
14:28:08|3.9125
14:28:09|3.9125
14:28:10|3.9124
14:28:11|3.9113
14:28:12|3.9117
14:28:13|3.9121
14:28:14|3.9117
14:28:15|3.9121
14:28:16|3.9128
14:28:17|3.9122
14:28:18|3.912
14:28:19|3.912
14:28:21|3.9126
14:28:22|3.9131
14:28:22|3.9126
14:28:24|3.9128
14:28:25|3.9128
14:28:26|3.9128
14:28:27|3.9113
14:28:27|3.9137
14:28:29|3.9133
14:28:30|3.9144
14:28:31|3.9149
14:28:32|3.9164
14:28:33|3.9164
14:28:34|3.9175
14:28:34|3.917
14:28:36|3.9174
14:28:37|3.919
14:28:39|3.9186
14:28:40|3.9159
14:28:40|3.916
14:28:41|3.916
14:28:43|3.9162
14:28:43|3.9149
14:28:45|3.9139
14:28:46|3.9148
14:28:47|3.9148
14:28:48|3.9147
14:28:49|3.9151
14:28:51|3.9151
14:28:51|3.9154
14:28:52|3.9169
14:28:53|3.9182
14:28:54|3.9194
14:28:55|3.9192
14:28:57|3.9197
14:28:57|3.9197
14:28:59|3.9191
14:29:00|3.9183
14:29:01|3.9173
14:29:02|3.9185
14:29:03|3.9185
14:29:04|3.9167
14:29:05|3.9163
14:29:06|3.9163
14:29:07|3.9156
14:29:08|3.9156
14:29:10|3.9203
14:29:10|3.9212
14:29:11|3.9212
14:29:12|3.9218
14:29:13|3.9218
14:29:14|3.9219
14:29:15|3.923
14:29:16|3.9233
14:29:17|3.9222
14:29:18|3.9237
14:29:19|3.9257
14:29:20|3.9264
14:29:21|3.9267
14:29:22|3.9261
14:29:23|3.9262
14:29:24|3.9262
14:29:25|3.9271
14:29:26|3.9271
14:29:27|3.927
14:29:28|3.9271
14:29:29|3.9269
14:29:30|3.927
14:29:31|3.9287
14:29:32|3.9301
14:29:33|3.9311
14:29:34|3.9312
14:29:35|3.932
14:29:36|3.931
14:29:38|3.9289
14:29:39|3.929
14:29:41|3.9302
14:29:41|3.9302
14:29:43|3.9302
14:29:44|3.9321
14:29:44|3.9309
14:29:46|3.9337
14:29:47|3.9337
14:29:48|3.9363
14:29:49|3.936
14:29:50|3.9339
14:29:51|3.9361
14:29:53|3.9331
14:29:53|3.9337
14:29:55|3.932
14:29:56|3.932
14:29:57|3.9295
14:29:58|3.931
14:29:58|3.932
14:30:00|3.938
14:30:01|3.9321
14:30:01|3.929
14:30:03|3.9274
14:30:03|3.9282
14:30:05|3.9269
14:30:06|3.9309
14:30:07|3.9295
14:30:08|3.9269
14:30:09|3.9267
14:30:10|3.9275
14:30:11|3.9245
14:30:12|3.9237
14:30:12|3.9227
14:30:14|3.9212
14:30:15|3.9219
14:30:16|3.9219
14:30:17|3.9226
14:30:17|3.9233
14:30:18|3.9242
14:30:20|3.9253
14:30:21|3.9252
14:30:22|3.9258
14:30:22|3.9269
14:30:24|3.9306
14:30:24|3.9334
14:30:25|3.9358
14:30:27|3.9339
14:30:28|3.936
14:30:29|3.9341
14:30:30|3.9355
14:30:31|3.9369
14:30:32|3.935
14:30:33|3.9347
14:30:34|3.9348
14:30:35|3.937
14:30:36|3.9369
14:30:37|3.9368
14:30:38|3.935
14:30:40|3.9378
14:30:41|3.9368
14:30:42|3.9386
14:30:43|3.9387
14:30:44|3.9401
14:30:45|3.9384
14:30:46|3.9391
14:30:48|3.9387
14:30:48|3.94
14:30:49|3.9406
14:30:50|3.9399
14:30:51|3.9392
14:30:52|3.9381
14:30:53|3.9391
14:30:54|3.9399
14:30:55|3.9388
14:30:56|3.9388
14:30:57|3.94
14:30:58|3.9418
14:30:59|3.9419
14:31:00|3.9417
14:31:01|3.9398
14:31:02|3.9406
14:31:03|3.9413
14:31:04|3.941
14:31:05|3.9414
14:31:06|3.9412
14:31:07|3.9412
14:31:08|3.9389
14:31:09|3.9402
14:31:10|3.9401
14:31:11|3.94
14:31:12|3.941
14:31:13|3.939
14:31:14|3.9382
14:31:15|3.9354
14:31:16|3.9349
14:31:17|3.9382
14:31:18|3.9328
14:31:19|3.9354
14:31:20|3.9348
14:31:21|3.9325
14:31:22|3.9324
14:31:23|3.9302
14:31:24|3.9299
14:31:25|3.929
14:31:26|3.9308
14:31:27|3.9308
14:31:28|3.932
14:31:29|3.9295
14:31:30|3.9284
14:31:31|3.9274
14:31:33|3.9262
14:31:33|3.9254
14:31:34|3.9253
14:31:36|3.9254
14:31:36|3.926
14:31:38|3.9269
14:31:38|3.9266
14:31:40|3.9265
14:31:42|3.9245
14:31:43|3.9233
14:31:43|3.9203
14:31:44|3.9186
14:31:46|3.9134
14:31:47|3.9129
14:31:47|3.9103
14:31:48|3.9108
14:31:49|3.914
14:31:51|3.9106
14:31:52|3.9127
14:31:53|3.9115
14:31:54|3.9124
14:31:55|3.9125
14:31:56|3.9121
14:31:57|3.9112
14:31:58|3.9082
14:31:59|3.9093
14:32:00|3.9092
14:32:01|3.9078
14:32:02|3.9082
14:32:03|3.9054
14:32:04|3.9071
14:32:05|3.9026
14:32:06|3.9043
14:32:07|3.8986
14:32:08|3.8989
14:32:09|3.8983
14:32:10|3.8939
14:32:11|3.891
14:32:12|3.8917
14:32:13|3.8934
14:32:14|3.8951
14:32:15|3.8953
14:32:16|3.8938
14:32:17|3.8961
14:32:18|3.892
14:32:19|3.8943
14:32:20|3.8952
14:32:21|3.8963
14:32:22|3.8985
14:32:23|3.8955
14:32:24|3.8905
14:32:25|3.8923
14:32:26|3.8903
14:32:27|3.8933
14:32:28|3.8865
14:32:29|3.8876
14:32:30|3.8874
14:32:31|3.8886
14:32:33|3.8883
14:32:33|3.8895
14:32:34|3.8894
14:32:35|3.8877
14:32:36|3.8854
14:32:37|3.885
14:32:38|3.886
14:32:39|3.8874
14:32:41|3.8887
14:32:42|3.89
14:32:43|3.892
14:32:44|3.8918
14:32:46|3.8961
14:32:46|3.8983
14:32:48|3.8967
14:32:49|3.8975
14:32:50|3.8988
14:32:52|3.8987
14:32:52|3.8994
14:32:53|3.8996
14:32:54|3.899
14:32:55|3.899
14:32:56|3.8982
14:32:57|3.8966
14:32:58|3.8955
14:32:59|3.8969
14:33:00|3.8969
14:33:01|3.8993
14:33:02|3.9011
14:33:03|3.9038
14:33:04|3.9039
14:33:05|3.9024
14:33:06|3.9044
14:33:07|3.9059
14:33:08|3.9108
14:33:10|3.9105
14:33:10|3.9075
14:33:12|3.9076
14:33:12|3.9038
14:33:13|3.9039
14:33:14|3.9056
14:33:15|3.9056
14:33:16|3.9064
14:33:18|3.9052
14:33:18|3.9037
14:33:20|3.9021
14:33:20|3.9018
14:33:21|3.9053
14:33:22|3.9036
14:33:24|3.9039
14:33:24|3.9037
14:33:26|3.9044
14:33:26|3.9048
14:33:28|3.9048
14:33:28|3.906
14:33:30|3.9071
14:33:30|3.9074
14:33:31|3.9053
14:33:32|3.9075
14:33:33|3.9067
14:33:35|3.9024
14:33:36|3.9042
14:33:36|3.9038
14:33:38|3.9043
14:33:39|3.9022
14:33:39|3.9022
14:33:41|3.9024
14:33:42|3.9024
14:33:43|3.9024
14:33:44|3.8991
14:33:45|3.9022
14:33:46|3.9006
14:33:47|3.9007
14:33:48|3.9008
14:33:49|3.9002
14:33:50|3.9001
14:33:51|3.9017
14:33:52|3.9032
14:33:53|3.9029
14:33:54|3.9057
14:33:55|3.906
14:33:56|3.904
14:33:57|3.9075
14:33:58|3.9074
14:33:59|3.9093
14:34:00|3.9097
14:34:01|3.9106
14:34:02|3.9139
14:34:03|3.9172
14:34:04|3.9236
14:34:05|3.9238
14:34:06|3.9253
14:34:07|3.9261
14:34:08|3.9254
14:34:09|3.9254
14:34:10|3.92
14:34:11|3.9231
14:34:12|3.9243
14:34:13|3.9226
14:34:14|3.9183
14:34:15|3.9181
14:34:16|3.9178
14:34:17|3.9217
14:34:18|3.9221
14:34:19|3.9216
14:34:20|3.9206
14:34:22|3.9206
14:34:22|3.923
14:34:23|3.9222
14:34:25|3.9202
14:34:25|3.9217
14:34:26|3.9205
14:34:27|3.9209
14:34:28|3.9216
14:34:29|3.9229
14:34:31|3.9246
14:34:31|3.9257
14:34:32|3.9271
14:34:33|3.9288
14:34:34|3.9301
14:34:35|3.9335
14:34:36|3.9328
14:34:38|3.93
14:34:38|3.9295
14:34:40|3.9268
14:34:40|3.9307
14:34:42|3.9291
14:34:43|3.9291
14:34:44|3.9302
14:34:46|3.9315
14:34:47|3.93
14:34:47|3.93
14:34:49|3.9279
14:34:50|3.9263
14:34:51|3.9282
14:34:52|3.9289
14:34:53|3.9301
14:34:54|3.9293
14:34:55|3.9301
14:34:56|3.9306
14:34:57|3.9312
14:34:58|3.9287
14:34:59|3.9286
14:35:00|3.9273
14:35:01|3.9291
14:35:02|3.9272
14:35:03|3.9281
14:35:05|3.9284
14:35:05|3.9301
14:35:06|3.9307
14:35:07|3.9301
14:35:08|3.9296
14:35:09|3.9324
14:35:10|3.9286
14:35:11|3.9293
14:35:12|3.9285
14:35:13|3.928
14:35:14|3.9298
14:35:15|3.9286
14:35:16|3.9279
14:35:17|3.9249
14:35:18|3.9238
14:35:19|3.9252
14:35:20|3.9244
14:35:21|3.9231
14:35:22|3.9246
14:35:23|3.9246
14:35:24|3.9242
14:35:25|3.925
14:35:27|3.9276
14:35:27|3.9276
14:35:29|3.93
14:35:30|3.9271
14:35:30|3.9283
14:35:32|3.9262
14:35:32|3.9264
14:35:33|3.9266
14:35:35|3.9262
14:35:36|3.9299
14:35:36|3.928
14:35:37|3.928
14:35:38|3.9276
14:35:39|3.9271
14:35:40|3.9271
14:35:42|3.9246
14:35:43|3.9249
14:35:43|3.9249
14:35:45|3.9245
14:35:46|3.9265
14:35:47|3.9266
14:35:49|3.9286
14:35:50|3.9274
14:35:50|3.9259
14:35:51|3.9255
14:35:53|3.9235
14:35:54|3.9235
14:35:55|3.9239
14:35:56|3.9243
14:35:57|3.9255
14:35:58|3.923
14:35:59|3.923
14:36:00|3.9232
14:36:01|3.9237
14:36:02|3.9209
14:36:03|3.9209
14:36:04|3.9208
14:36:05|3.9209
14:36:06|3.923
14:36:07|3.9239
14:36:08|3.9228
14:36:09|3.9219
14:36:10|3.9224
14:36:11|3.9228
14:36:12|3.9228
14:36:13|3.9228
14:36:14|3.9222
14:36:15|3.9222
14:36:16|3.922
14:36:17|3.9193
14:36:18|3.9206
14:36:19|3.9215
14:36:20|3.9213
14:36:21|3.9221
14:36:22|3.9217
14:36:23|3.9215
14:36:24|3.9213
14:36:25|3.9224
14:36:26|3.9224
14:36:27|3.9233
14:36:28|3.9233
14:36:29|3.9251
14:36:30|3.9248
14:36:31|3.9248
14:36:32|3.9248
14:36:33|3.9248
14:36:34|3.9237
14:36:35|3.9228
14:36:36|3.9228
14:36:38|3.9218
14:36:39|3.9196
14:36:39|3.9196
14:36:40|3.9208
14:36:41|3.9208
14:36:43|3.9207
14:36:43|3.9199
14:36:45|3.9208
14:36:46|3.922
14:36:47|3.9218
14:36:48|3.9218
14:36:49|3.9218
14:36:50|3.9218
14:36:51|3.9215
14:36:52|3.9218
14:36:53|3.9216
14:36:54|3.9208
14:36:55|3.9216
14:36:56|3.9216
14:36:58|3.9216
14:36:59|3.9202
14:37:00|3.9204
14:37:00|3.9181
14:37:02|3.9185
14:37:02|3.9189
14:37:04|3.9174
14:37:05|3.9178
14:37:06|3.9166
14:37:07|3.9162
14:37:08|3.9166
14:37:09|3.9188
14:37:10|3.9172
14:37:11|3.919
14:37:12|3.9198
14:37:13|3.9198
14:37:14|3.9197
14:37:15|3.9195
14:37:15|3.9189
14:37:17|3.9188
14:37:17|3.9157
14:37:18|3.9171
14:37:20|3.9171
14:37:21|3.9176
14:37:22|3.9178
14:37:22|3.9174
14:37:24|3.9183
14:37:25|3.9166
14:37:26|3.9176
14:37:27|3.9176
14:37:28|3.9174
14:37:29|3.9166
14:37:30|3.9154
14:37:31|3.9132
14:37:32|3.9142
14:37:33|3.9138
14:37:34|3.9144
14:37:35|3.9151
14:37:36|3.9151
14:37:37|3.9166
14:37:38|3.9173
14:37:39|3.9198
14:37:40|3.9188
14:37:41|3.9189
14:37:42|3.9183
14:37:43|3.9183
14:37:44|3.9168
14:37:46|3.9168
14:37:47|3.9157
14:37:48|3.9168
14:37:49|3.9173
14:37:51|3.9151
14:37:51|3.9158
14:37:52|3.9158
14:37:53|3.916
14:37:54|3.916
14:37:55|3.916
14:37:56|3.917
14:37:57|3.92
14:37:58|3.92
14:38:00|3.9192
14:38:01|3.918
14:38:01|3.9171
14:38:03|3.9192
14:38:04|3.9167
14:38:05|3.9159
14:38:06|3.9159
14:38:07|3.9168
14:38:08|3.9176
14:38:09|3.9177
14:38:10|3.9179
14:38:11|3.9172
14:38:12|3.9161
14:38:13|3.9161
14:38:13|3.9161
14:38:15|3.9163
14:38:16|3.9167
14:38:17|3.9159
14:38:18|3.9146
14:38:19|3.9149
14:38:19|3.9149
14:38:20|3.9159
14:38:22|3.9149
14:38:23|3.9149
14:38:24|3.9145
14:38:25|3.9149
14:38:26|3.9146
14:38:26|3.9146
14:38:28|3.9146
14:38:28|3.915
14:38:30|3.9179
14:38:30|3.9178
14:38:31|3.918
14:38:33|3.9187
14:38:34|3.9176
14:38:34|3.9168
14:38:36|3.9171
14:38:37|3.9177
14:38:38|3.9171
14:38:39|3.9182
14:38:40|3.9188
14:38:41|3.9191
14:38:41|3.9176
14:38:42|3.9169
14:38:43|3.9173
14:38:44|3.92
14:38:46|3.9175
14:38:47|3.9154
14:38:48|3.9167
14:38:50|3.9167
14:38:50|3.9171
14:38:51|3.917
14:38:52|3.9158
14:38:53|3.9154
14:38:54|3.9154
14:38:55|3.9154
14:38:56|3.9154
14:38:57|3.9154
14:38:59|3.9177
14:39:00|3.9199
14:39:01|3.9194
14:39:02|3.9194
14:39:03|3.9186
14:39:04|3.9193
14:39:05|3.9199
14:39:06|3.9217
14:39:07|3.9243
14:39:08|3.9232
14:39:09|3.9225
14:39:10|3.9234
14:39:11|3.9233
14:39:12|3.923
14:39:13|3.9218
14:39:14|3.9221
14:39:15|3.9235
14:39:16|3.9196
14:39:17|3.9195
14:39:18|3.9191
14:39:19|3.9195
14:39:20|3.9191
14:39:21|3.9173
14:39:22|3.9172
14:39:24|3.9174
14:39:24|3.9177
14:39:25|3.9186
14:39:26|3.9189
14:39:27|3.9187
14:39:28|3.9195
14:39:29|3.9163
14:39:30|3.9153
14:39:31|3.9167
14:39:32|3.9161
14:39:33|3.9161
14:39:34|3.9157
14:39:35|3.9154
14:39:36|3.9154
14:39:37|3.9154
14:39:38|3.9157
14:39:39|3.9157
14:39:40|3.9157
14:39:41|3.9157
14:39:42|3.9157
14:39:43|3.9157
14:39:44|3.9158
14:39:45|3.9161
14:39:46|3.917
14:39:48|3.9186
14:39:49|3.9186
14:39:50|3.918
14:39:52|3.9178
14:39:52|3.9172
14:39:53|3.9172
14:39:55|3.9175
14:39:56|3.9175
14:39:57|3.9173
14:39:58|3.9186
14:39:59|3.9186
14:40:00|3.9186
14:40:01|3.9174
14:40:02|3.9174
14:40:03|3.9186
14:40:04|3.9186
14:40:05|3.9186
14:40:06|3.9189
14:40:07|3.9193
14:40:08|3.9164
14:40:09|3.9166
14:40:11|3.9166
14:40:12|3.9171
14:40:13|3.9194
14:40:13|3.92
14:40:14|3.9209
14:40:16|3.9195
14:40:17|3.9208
14:40:18|3.9227
14:40:18|3.9236
14:40:20|3.9234
14:40:21|3.9234
14:40:21|3.9234
14:40:23|3.9204
14:40:24|3.9227
14:40:25|3.923
14:40:25|3.9279
14:40:27|3.9263
14:40:28|3.9272
14:40:29|3.927
14:40:30|3.9269
14:40:31|3.9269
14:40:32|3.9269
14:40:33|3.9261
14:40:34|3.9254
14:40:35|3.925
14:40:36|3.925
14:40:37|3.9255
14:40:38|3.9255
14:40:39|3.9254
14:40:40|3.926
14:40:41|3.926
14:40:42|3.926
14:40:43|3.9257
14:40:43|3.9253
14:40:45|3.9254
14:40:46|3.926
14:40:47|3.9259
14:40:48|3.9256
14:40:49|3.926
14:40:50|3.926
14:40:52|3.9253
14:40:53|3.9261
14:40:54|3.9274
14:40:55|3.9266
14:40:56|3.9259
14:40:57|3.9255
14:40:58|3.9256
14:41:00|3.9245
14:41:00|3.9254
14:41:02|3.9259
14:41:03|3.9262
14:41:04|3.9262
14:41:05|3.9262
14:41:06|3.9262
14:41:07|3.9261
14:41:08|3.9259
14:41:09|3.9262
14:41:09|3.9262
14:41:11|3.9263
14:41:12|3.9281
14:41:13|3.9273
14:41:14|3.9265
14:41:15|3.9265
14:41:16|3.9278
14:41:17|3.9274
14:41:18|3.9274
14:41:19|3.9277
14:41:21|3.9276
14:41:21|3.9276
14:41:23|3.9216
14:41:24|3.9202
14:41:25|3.9208
14:41:25|3.9216
14:41:26|3.9215
14:41:28|3.9215
14:41:28|3.9263
14:41:29|3.9242
14:41:31|3.9239
14:41:32|3.9237
14:41:32|3.9234
14:41:33|3.9252
14:41:34|3.9279
14:41:36|3.9274
14:41:37|3.9273
14:41:38|3.9273
14:41:39|3.9274
14:41:40|3.9272
14:41:41|3.9268
14:41:42|3.9281
14:41:43|3.9272
14:41:44|3.9273
14:41:45|3.9277
14:41:46|3.9268
14:41:47|3.9268
14:41:48|3.9268
14:41:49|3.9256
14:41:51|3.9272
14:41:52|3.9272
14:41:53|3.928
14:41:54|3.9281
14:41:56|3.9289
14:41:56|3.9289
14:41:58|3.9295
14:41:59|3.93
14:41:59|3.9296
14:42:01|3.9355
14:42:03|3.933
14:42:04|3.9318
14:42:04|3.9317
14:42:06|3.9318
14:42:07|3.9319
14:42:08|3.932
14:42:09|3.9321
14:42:10|3.9308
14:42:11|3.9287
14:42:12|3.9287
14:42:13|3.9263
14:42:14|3.9265
14:42:16|3.9287
14:42:16|3.9274
14:42:18|3.926
14:42:19|3.9277
14:42:19|3.9277
14:42:20|3.9286
14:42:21|3.9286
14:42:22|3.929
14:42:23|3.9291
14:42:25|3.929
14:42:25|3.929
14:42:27|3.9252
14:42:28|3.9224
14:42:28|3.9227
14:42:29|3.9243
14:42:30|3.9261
14:42:31|3.9253
14:42:33|3.9253
14:42:33|3.9252
14:42:34|3.9259
14:42:35|3.9253
14:42:37|3.9271
14:42:37|3.9271
14:42:39|3.9268
14:42:39|3.9258
14:42:40|3.925
14:42:42|3.9242
14:42:42|3.9247
14:42:44|3.9246
14:42:45|3.925
14:42:46|3.9261
14:42:47|3.9261
14:42:48|3.9261
14:42:49|3.9261
14:42:50|3.9261
14:42:51|3.9261
14:42:52|3.9277
14:42:53|3.9286
14:42:55|3.9289
14:42:55|3.9289
14:42:57|3.9289
14:42:57|3.9283
14:42:59|3.9292
14:43:00|3.9327
14:43:01|3.9308
14:43:02|3.9324
14:43:03|3.9326
14:43:04|3.9327
14:43:05|3.9344
14:43:06|3.9349
14:43:07|3.9358
14:43:09|3.9338
14:43:10|3.9329
14:43:11|3.9335
14:43:11|3.9335
14:43:13|3.9335
14:43:14|3.9338
14:43:15|3.9338
14:43:16|3.9351
14:43:17|3.9312
14:43:18|3.9323
14:43:19|3.9321
14:43:20|3.9315
14:43:21|3.9316
14:43:22|3.9319
14:43:23|3.9314
14:43:24|3.9321
14:43:25|3.9321
14:43:26|3.9304
14:43:27|3.9304
14:43:28|3.9284
14:43:29|3.9288
14:43:30|3.9288
14:43:31|3.9289
14:43:32|3.9289
14:43:33|3.9289
14:43:34|3.93
14:43:35|3.93
14:43:36|3.9296
14:43:37|3.9315
14:43:38|3.9287
14:43:39|3.9288
14:43:40|3.9288
14:43:41|3.9288
14:43:42|3.9288
14:43:43|3.9284
14:43:44|3.9288
14:43:45|3.9288
14:43:46|3.9283
14:43:47|3.9278
14:43:48|3.928
14:43:49|3.928
14:43:50|3.928
14:43:51|3.9279
14:43:53|3.9305
14:43:54|3.9305
14:43:55|3.9305
14:43:56|3.93
14:43:57|3.9301
14:43:58|3.9302
14:43:59|3.9326
14:44:00|3.9326
14:44:02|3.9346
14:44:03|3.9332
14:44:04|3.9331
14:44:05|3.9322
14:44:06|3.93
14:44:07|3.9307
14:44:08|3.9302
14:44:09|3.9305
14:44:10|3.9306
14:44:12|3.9314
14:44:13|3.933
14:44:13|3.933
14:44:14|3.9329
14:44:16|3.932
14:44:17|3.932
14:44:17|3.932
14:44:18|3.932
14:44:20|3.932
14:44:20|3.9345
14:44:22|3.9325
14:44:23|3.9333
14:44:24|3.9333
14:44:24|3.9328
14:44:25|3.9328
14:44:26|3.9328
14:44:28|3.9341
14:44:28|3.9347
14:44:29|3.9352
14:44:30|3.9347
14:44:31|3.9345
14:44:33|3.9345
14:44:33|3.9339
14:44:34|3.9345
14:44:36|3.9347
14:44:37|3.9345
14:44:38|3.9342
14:44:39|3.9332
14:44:39|3.9327
14:44:40|3.9328
14:44:42|3.9329
14:44:42|3.9328
14:44:43|3.9328
14:44:45|3.9332
14:44:45|3.9332
14:44:46|3.9332
14:44:47|3.9332
14:44:48|3.932
14:44:50|3.9317
14:44:50|3.9313
14:44:52|3.9306
14:44:53|3.9321
14:44:55|3.9321
14:44:56|3.9327
14:44:56|3.933
14:44:58|3.9328
14:44:59|3.9328
14:45:00|3.933
14:45:02|3.9339
14:45:04|3.9342
14:45:07|3.9336
14:45:07|3.9336
14:45:08|3.9338
14:45:09|3.934
14:45:10|3.9323
14:45:11|3.9326
14:45:13|3.9325
14:45:13|3.9306
14:45:14|3.9306
14:45:15|3.93
14:45:17|3.93
14:45:18|3.931
14:45:18|3.9306
14:45:20|3.93
14:45:21|3.93
14:45:22|3.93
14:45:23|3.928
14:45:24|3.925
14:45:25|3.9264
14:45:26|3.9272
14:45:27|3.9292
14:45:28|3.9294
14:45:29|3.9307
14:45:30|3.9308
14:45:31|3.9288
14:45:32|3.9288
14:45:33|3.9314
14:45:34|3.9322
14:45:35|3.9321
14:45:36|3.9313
14:45:37|3.9305
14:45:38|3.9316
14:45:39|3.9327
14:45:40|3.9327
14:45:41|3.9324
14:45:42|3.9324
14:45:43|3.9329
14:45:44|3.9323
14:45:45|3.9322
14:45:46|3.93
14:45:47|3.93
14:45:48|3.9321
14:45:49|3.931
14:45:50|3.931
14:45:51|3.9292
14:45:52|3.9292
14:45:53|3.9301
14:45:54|3.9296
14:45:55|3.9296
14:45:57|3.9295
14:45:58|3.9285
14:45:59|3.9283
14:46:00|3.9265
14:46:00|3.9281
14:46:01|3.9272
14:46:03|3.9269
14:46:04|3.9277
14:46:05|3.9277
14:46:06|3.9274
14:46:07|3.9266
14:46:08|3.9269
14:46:09|3.9259
14:46:10|3.9239
14:46:11|3.9245
14:46:12|3.9245
14:46:13|3.9228
14:46:14|3.924
14:46:15|3.9245
14:46:16|3.9242
14:46:17|3.9241
14:46:18|3.9237
14:46:19|3.9227
14:46:20|3.922
14:46:21|3.9224
14:46:22|3.9223
14:46:23|3.9223
14:46:24|3.9225
14:46:25|3.9241
14:46:26|3.9234
14:46:27|3.9252
14:46:28|3.9247
14:46:29|3.9247
14:46:30|3.9228
14:46:31|3.923
14:46:32|3.9228
14:46:33|3.923
14:46:34|3.923
14:46:35|3.9237
14:46:36|3.9222
14:46:37|3.9227
14:46:38|3.9227
14:46:39|3.9226
14:46:40|3.9229
14:46:41|3.9217
14:46:42|3.9217
14:46:43|3.922
14:46:44|3.9221
14:46:45|3.9211
14:46:46|3.92
14:46:47|3.9226
14:46:48|3.9215
14:46:49|3.921
14:46:50|3.921
14:46:51|3.9195
14:46:52|3.9183
14:46:53|3.9192
14:46:54|3.9184
14:46:56|3.9218
14:46:57|3.9219
14:46:58|3.922
14:47:00|3.922
14:47:01|3.9226
14:47:01|3.9224
14:47:03|3.9226
14:47:04|3.9228
14:47:05|3.9229
14:47:06|3.922
14:47:07|3.9214
14:47:08|3.9191
14:47:09|3.9191
14:47:10|3.921
14:47:11|3.9217
14:47:12|3.9217
14:47:13|3.9212
14:47:14|3.9201
14:47:15|3.9202
14:47:16|3.9203
14:47:17|3.9203
14:47:18|3.9218
14:47:19|3.921
14:47:20|3.9226
14:47:21|3.9222
14:47:22|3.9201
14:47:23|3.9194
14:47:24|3.9193
14:47:25|3.9195
14:47:26|3.9178
14:47:27|3.9189
14:47:28|3.9197
14:47:29|3.9191
14:47:31|3.9184
14:47:32|3.9186
14:47:32|3.9186
14:47:34|3.9186
14:47:35|3.919
14:47:36|3.919
14:47:37|3.9198
14:47:38|3.9194
14:47:38|3.9194
14:47:39|3.9194
14:47:41|3.9166
14:47:42|3.9186
14:47:43|3.9184
14:47:44|3.9173
14:47:46|3.9166
14:47:46|3.9164
14:47:47|3.9166
14:47:48|3.9166
14:47:49|3.9166
14:47:50|3.916
14:47:51|3.9161
14:47:52|3.9161
14:47:53|3.9161
14:47:54|3.9158
14:47:55|3.9154
14:47:57|3.915
14:47:58|3.9163
14:47:59|3.9153
14:48:00|3.9153
14:48:01|3.9153
14:48:02|3.9159
14:48:03|3.9163
14:48:04|3.916
14:48:06|3.9151
14:48:06|3.9161
14:48:08|3.916
14:48:09|3.9157
14:48:09|3.9158
14:48:11|3.9158
14:48:11|3.9158
14:48:12|3.916
14:48:13|3.9158
14:48:14|3.9159
14:48:15|3.9156
14:48:16|3.916
14:48:17|3.9157
14:48:18|3.9156
14:48:19|3.9151
14:48:21|3.9148
14:48:22|3.9137
14:48:23|3.9137
14:48:24|3.9133
14:48:24|3.915
14:48:26|3.9157
14:48:27|3.9157
14:48:28|3.9149
14:48:29|3.9132
14:48:29|3.9131
14:48:31|3.9118
14:48:32|3.9095
14:48:33|3.907
14:48:33|3.9062
14:48:35|3.9057
14:48:36|3.9077
14:48:37|3.9077
14:48:38|3.9087
14:48:39|3.9113
14:48:40|3.9114
14:48:41|3.9113
14:48:41|3.91
14:48:43|3.9121
14:48:44|3.9102
14:48:44|3.9104
14:48:46|3.9104
14:48:47|3.9089
14:48:48|3.9085
14:48:49|3.9089
14:48:49|3.9089
14:48:51|3.9072
14:48:51|3.907
14:48:53|3.9069
14:48:53|3.9066
14:48:54|3.9061
14:48:56|3.9075
14:48:57|3.9072
14:48:58|3.9074
14:49:00|3.9072
14:49:00|3.9045
14:49:01|3.9063
14:49:03|3.9063
14:49:04|3.9063
14:49:04|3.9063
14:49:05|3.9063
14:49:07|3.9073
14:49:08|3.9073
14:49:09|3.9058
14:49:10|3.9058
14:49:11|3.9074
14:49:12|3.908
14:49:13|3.908
14:49:14|3.908
14:49:15|3.9067
14:49:16|3.9067
14:49:17|3.9052
14:49:18|3.905
14:49:19|3.9042
14:49:20|3.9041
14:49:21|3.9035
14:49:22|3.9042
14:49:23|3.9051
14:49:25|3.9037
14:49:25|3.9037
14:49:26|3.9037
14:49:27|3.9032
14:49:28|3.9033
14:49:29|3.9033
14:49:30|3.9046
14:49:31|3.9056
14:49:32|3.903
14:49:33|3.9058
14:49:34|3.9034
14:49:35|3.9039
14:49:36|3.9034
14:49:37|3.9034
14:49:38|3.9033
14:49:39|3.9033
14:49:40|3.9038
14:49:41|3.905
14:49:42|3.904
14:49:43|3.9075
14:49:44|3.9077
14:49:45|3.9074
14:49:46|3.9055
14:49:47|3.9058
14:49:48|3.9035
14:49:49|3.9035
14:49:50|3.9034
14:49:51|3.9034
14:49:52|3.9034
14:49:53|3.9034
14:49:54|3.9034
14:49:55|3.9053
14:49:56|3.9035
14:49:57|3.9031
14:49:58|3.9031
14:49:59|3.9034
14:50:01|3.9038
14:50:02|3.9013
14:50:02|3.9008
14:50:04|3.9008
14:50:05|3.9012
14:50:06|3.9013
14:50:07|3.898
14:50:08|3.9011
14:50:09|3.9031
14:50:10|3.9031
14:50:10|3.9065
14:50:12|3.9094
14:50:13|3.9081
14:50:14|3.9059
14:50:15|3.9056
14:50:16|3.9046
14:50:17|3.9045
14:50:18|3.9041
14:50:19|3.9039
14:50:20|3.9045
14:50:21|3.905
14:50:22|3.904
14:50:23|3.904
14:50:24|3.9058
14:50:25|3.9058
14:50:26|3.9056
14:50:27|3.9023
14:50:28|3.9024
14:50:29|3.9014
14:50:30|3.8991
14:50:31|3.8973
14:50:32|3.8984
14:50:33|3.8975
14:50:34|3.8983
14:50:35|3.8983
14:50:36|3.8978
14:50:37|3.8984
14:50:38|3.8976
14:50:39|3.8986
14:50:40|3.9006
14:50:41|3.8983
14:50:42|3.8999
14:50:43|3.9022
14:50:44|3.9023
14:50:45|3.9021
14:50:46|3.9022
14:50:47|3.9033
14:50:48|3.904
14:50:49|3.9034
14:50:50|3.9009
14:50:51|3.9009
14:50:52|3.902
14:50:53|3.902
14:50:54|3.9022
14:50:55|3.9017
14:50:56|3.8998
14:50:57|3.9009
14:50:58|3.9001
14:51:00|3.8991
14:51:01|3.9008
14:51:02|3.9018
14:51:03|3.9033
14:51:04|3.9033
14:51:05|3.9034
14:51:07|3.9056
14:51:07|3.9048
14:51:08|3.9038
14:51:09|3.902
14:51:10|3.902
14:51:11|3.9058
14:51:12|3.9046
14:51:13|3.9046
14:51:14|3.9046
14:51:15|3.9065
14:51:16|3.9065
14:51:17|3.9077
14:51:18|3.9077
14:51:19|3.9059
14:51:20|3.9061
14:51:21|3.9061
14:51:22|3.9061
14:51:23|3.9061
14:51:24|3.9059
14:51:25|3.9057
14:51:26|3.9057
14:51:27|3.9062
14:51:28|3.9065
14:51:29|3.9065
14:51:31|3.9068
14:51:31|3.9049
14:51:33|3.9059
14:51:33|3.9047
14:51:35|3.9053
14:51:36|3.9058
14:51:36|3.9058
14:51:37|3.9054
14:51:39|3.9065
14:51:39|3.9071
14:51:40|3.9082
14:51:42|3.907
14:51:42|3.9057
14:51:43|3.9057
14:51:44|3.9039
14:51:45|3.9026
14:51:46|3.9013
14:51:48|3.9032
14:51:48|3.9029
14:51:49|3.9053
14:51:50|3.9067
14:51:51|3.9067
14:51:53|3.9061
14:51:53|3.9071
14:51:55|3.908
14:51:55|3.9079
14:51:56|3.9062
14:51:58|3.906
14:51:58|3.9063
14:52:00|3.907
14:52:01|3.9069
14:52:02|3.907
14:52:04|3.9069
14:52:05|3.9093
14:52:06|3.9101
14:52:07|3.9145
14:52:08|3.9134
14:52:09|3.9118
14:52:10|3.9111
14:52:11|3.911
14:52:12|3.9116
14:52:13|3.9118
14:52:14|3.9108
14:52:15|3.9108
14:52:16|3.9118
14:52:17|3.911
14:52:18|3.9111
14:52:19|3.9126
14:52:20|3.9129
14:52:21|3.9109
14:52:22|3.9108
14:52:23|3.9147
14:52:24|3.9166
14:52:25|3.9182
14:52:26|3.9201
14:52:27|3.9209
14:52:28|3.9188
14:52:29|3.9188
14:52:30|3.916
14:52:31|3.9167
14:52:32|3.9168
14:52:33|3.9199
14:52:34|3.9221
14:52:35|3.9221
14:52:36|3.9218
14:52:37|3.9209
14:52:38|3.9195
14:52:39|3.9191
14:52:40|3.9176
14:52:41|3.9182
14:52:42|3.9182
14:52:43|3.9179
14:52:44|3.9182
14:52:45|3.9178
14:52:46|3.9162
14:52:47|3.9162
14:52:48|3.9162
14:52:49|3.9162
14:52:50|3.9163
14:52:51|3.9162
14:52:53|3.916
14:52:54|3.9162
14:52:55|3.9196
14:52:55|3.9176
14:52:56|3.9184
14:52:57|3.9191
14:52:59|3.9191
14:52:59|3.9191
14:53:01|3.9194
14:53:02|3.9195
14:53:03|3.92
14:53:04|3.9204
14:53:05|3.9204
14:53:06|3.9208
14:53:08|3.9223
14:53:08|3.921
14:53:09|3.9212
14:53:10|3.9222
14:53:11|3.9237
14:53:12|3.9224
14:53:13|3.9224
14:53:14|3.9226
14:53:15|3.9242
14:53:16|3.9249
14:53:17|3.9252
14:53:18|3.9261
14:53:19|3.9265
14:53:20|3.9265
14:53:21|3.9271
14:53:22|3.9289
14:53:23|3.9288
14:53:24|3.928
14:53:25|3.9282
14:53:26|3.9282
14:53:27|3.9268
14:53:28|3.928
14:53:29|3.9264
14:53:30|3.9267
14:53:31|3.9253
14:53:32|3.9256
14:53:33|3.9243
14:53:34|3.9262
14:53:35|3.9259
14:53:36|3.9249
14:53:37|3.9237
14:53:38|3.9232
14:53:39|3.923
14:53:40|3.9231
14:53:41|3.9224
14:53:42|3.9213
14:53:43|3.9213
14:53:44|3.9213
14:53:45|3.9213
14:53:46|3.9222
14:53:47|3.9222
14:53:48|3.9232
14:53:49|3.9243
14:53:50|3.9218
14:53:51|3.9221
14:53:52|3.9215
14:53:54|3.9215
14:53:54|3.9215
14:53:55|3.9214
14:53:56|3.9214
14:53:58|3.9211
14:53:59|3.9206
14:54:00|3.9201
14:54:00|3.9211
14:54:01|3.9211
14:54:03|3.9215
14:54:04|3.9215
14:54:05|3.9232
14:54:06|3.9232
14:54:07|3.9224
14:54:09|3.9224
14:54:09|3.9209
14:54:11|3.9199
14:54:12|3.9199
14:54:12|3.9199
14:54:13|3.9204
14:54:15|3.9205
14:54:15|3.9205
14:54:17|3.9204
14:54:17|3.9198
14:54:18|3.9196
14:54:20|3.92
14:54:21|3.9198
14:54:22|3.9198
14:54:23|3.9196
14:54:23|3.9202
14:54:25|3.9211
14:54:25|3.9199
14:54:26|3.9187
14:54:28|3.9187
14:54:29|3.9187
14:54:30|3.9189
14:54:31|3.9214
14:54:32|3.9218
14:54:33|3.9241
14:54:34|3.9228
14:54:35|3.9229
14:54:36|3.9217
14:54:37|3.9219
14:54:38|3.9218
14:54:39|3.9214
14:54:40|3.9228
14:54:41|3.9227
14:54:42|3.9219
14:54:43|3.9214
14:54:44|3.9218
14:54:45|3.9214
14:54:46|3.9231
14:54:47|3.9218
14:54:48|3.9218
14:54:49|3.923
14:54:50|3.923
14:54:51|3.923
14:54:52|3.9252
14:54:53|3.9242
14:54:54|3.9251
14:54:55|3.9251
14:54:56|3.9233
14:54:58|3.9239
14:54:58|3.924
14:54:59|3.924
14:55:00|3.9232
14:55:01|3.9233
14:55:03|3.9233
14:55:04|3.9233
14:55:06|3.9273
14:55:06|3.9263
14:55:08|3.9262
14:55:09|3.9261
14:55:10|3.927
14:55:11|3.9267
14:55:12|3.9266
14:55:13|3.9274
14:55:14|3.9272
14:55:15|3.9262
14:55:16|3.9262
14:55:18|3.9251
14:55:18|3.9249
14:55:19|3.9258
14:55:21|3.9262
14:55:22|3.9249
14:55:22|3.9245
14:55:24|3.9232
14:55:25|3.9247
14:55:26|3.9201
14:55:27|3.9183
14:55:28|3.9184
14:55:29|3.919
14:55:30|3.9189
14:55:31|3.9202
14:55:32|3.9205
14:55:33|3.9247
14:55:34|3.9249
14:55:36|3.9276
14:55:36|3.9281
14:55:38|3.9253
14:55:38|3.9251
14:55:39|3.9262
14:55:41|3.9257
14:55:41|3.9264
14:55:43|3.9275
14:55:43|3.9274
14:55:44|3.9274
14:55:45|3.9258
14:55:46|3.9226
14:55:48|3.9236
14:55:49|3.925
14:55:49|3.9238
14:55:50|3.9254
14:55:51|3.9237
14:55:52|3.9237
14:55:53|3.9243
14:55:54|3.923
14:55:55|3.923
14:55:56|3.9226
14:55:57|3.9226
14:55:59|3.9226
14:55:59|3.9207
14:56:00|3.9225
14:56:01|3.9217
14:56:02|3.9217
14:56:04|3.9225
14:56:05|3.923
14:56:07|3.923
14:56:07|3.9225
14:56:08|3.9225
14:56:09|3.9235
14:56:11|3.9238
14:56:12|3.9233
14:56:12|3.924
14:56:13|3.9229
14:56:15|3.9228
14:56:16|3.924
14:56:16|3.9249
14:56:17|3.9234
14:56:19|3.9234
14:56:19|3.9246
14:56:20|3.9241
14:56:21|3.9236
14:56:22|3.9227
14:56:24|3.9221
14:56:25|3.9219
14:56:26|3.9221
14:56:27|3.9225
14:56:28|3.9225
14:56:29|3.923
14:56:30|3.9221
14:56:31|3.9224
14:56:32|3.9223
14:56:33|3.9206
14:56:34|3.9203
14:56:35|3.9185
14:56:36|3.9185
14:56:37|3.9178
14:56:38|3.9184
14:56:39|3.9185
14:56:40|3.9181
14:56:41|3.9179
14:56:42|3.9174
14:56:43|3.917
14:56:44|3.9184
14:56:45|3.917
14:56:46|3.9166
14:56:47|3.916
14:56:48|3.916
14:56:49|3.9162
14:56:50|3.9151
14:56:51|3.9172
14:56:52|3.9162
14:56:53|3.9168
14:56:54|3.9171
14:56:55|3.9171
14:56:56|3.9171
14:56:57|3.9164
14:56:58|3.9165
14:56:59|3.9183
14:57:00|3.9189
14:57:01|3.9191
14:57:02|3.9183
14:57:03|3.9182
14:57:05|3.9176
14:57:06|3.9172
14:57:07|3.9172
14:57:08|3.9193
14:57:09|3.9183
14:57:10|3.9161
14:57:11|3.9161
14:57:12|3.9161
14:57:14|3.9143
14:57:14|3.9142
14:57:15|3.9129
14:57:16|3.9133
14:57:17|3.9133
14:57:18|3.9152
14:57:19|3.916
14:57:20|3.916
14:57:22|3.917
14:57:22|3.9164
14:57:23|3.916
14:57:24|3.916
14:57:25|3.9157
14:57:26|3.9156
14:57:27|3.9148
14:57:28|3.9149
14:57:29|3.9151
14:57:30|3.9155
14:57:31|3.9155
14:57:32|3.9155
14:57:33|3.9158
14:57:34|3.915
14:57:35|3.915
14:57:36|3.9152
14:57:37|3.9152
14:57:38|3.9152
14:57:39|3.9156
14:57:40|3.9172
14:57:41|3.9172
14:57:42|3.9172
14:57:43|3.9171
14:57:44|3.9188
14:57:45|3.9188
14:57:46|3.9188
14:57:47|3.9191
14:57:49|3.9191
14:57:49|3.9187
14:57:50|3.9178
14:57:51|3.9165
14:57:52|3.917
14:57:53|3.9167
14:57:54|3.9165
14:57:55|3.9165
14:57:56|3.9189
14:57:57|3.9189
14:57:58|3.9189
14:57:59|3.9192
14:58:00|3.9179
14:58:02|3.9189
14:58:03|3.9185
14:58:03|3.9182
14:58:05|3.9167
14:58:06|3.9185
14:58:08|3.9185
14:58:09|3.9185
14:58:10|3.9184
14:58:11|3.9162
14:58:12|3.9162
14:58:13|3.9168
14:58:14|3.917
14:58:15|3.9167
14:58:16|3.9169
14:58:18|3.9172
14:58:19|3.9172
14:58:20|3.9172
14:58:21|3.9183
14:58:22|3.9183
14:58:23|3.9183
14:58:24|3.9185
14:58:25|3.9185
14:58:26|3.9195
14:58:27|3.919
14:58:28|3.9189
14:58:29|3.9192
14:58:30|3.9213
14:58:31|3.9214
14:58:32|3.9214
14:58:34|3.9207
14:58:34|3.9207
14:58:35|3.9207
14:58:36|3.9207
14:58:37|3.9195
14:58:39|3.9208
14:58:40|3.9208
14:58:41|3.9234
14:58:42|3.9229
14:58:43|3.9236
14:58:44|3.9236
14:58:45|3.9236
14:58:46|3.923
14:58:47|3.9226
14:58:48|3.9222
14:58:49|3.9222
14:58:50|3.922
14:58:51|3.922
14:58:52|3.9221
14:58:53|3.9221
14:58:54|3.9221
14:58:55|3.9221
14:58:56|3.9221
14:58:57|3.9221
14:58:58|3.9221
14:58:59|3.9221
14:59:00|3.9223
14:59:01|3.9247
14:59:02|3.9256
14:59:04|3.9262
14:59:04|3.9263
14:59:05|3.9266
14:59:07|3.9278
14:59:08|3.9274
14:59:09|3.9274
14:59:11|3.9291
14:59:11|3.9284
14:59:12|3.9292
14:59:14|3.9285
14:59:15|3.9286
14:59:16|3.9266
14:59:17|3.9266
14:59:18|3.9266
14:59:20|3.9273
14:59:21|3.9273
14:59:21|3.9273
14:59:23|3.9291
14:59:23|3.9293
14:59:24|3.9283
14:59:25|3.9282
14:59:27|3.9281
14:59:27|3.9285
14:59:29|3.9285
14:59:30|3.9285
14:59:31|3.9284
14:59:31|3.9285
14:59:32|3.9299
14:59:34|3.929
14:59:34|3.9287
14:59:36|3.9289
14:59:37|3.9288
14:59:37|3.9288
14:59:38|3.9288
14:59:39|3.9288
14:59:40|3.9287
14:59:41|3.9285
14:59:43|3.9285
14:59:44|3.9287
14:59:45|3.9287
14:59:46|3.9286
14:59:47|3.9286
14:59:48|3.9286
14:59:49|3.9286
14:59:50|3.9287
14:59:51|3.9287
14:59:52|3.9289
14:59:53|3.9298
14:59:54|3.932
14:59:55|3.9327
14:59:56|3.9355
14:59:57|3.9371
14:59:58|3.9365
14:59:59|3.9365
15:00:00|3.9354
15:00:02|3.9358
15:00:02|3.9365
15:00:03|3.9383
15:00:04|3.9419
15:00:05|3.9432
15:00:06|3.9445
15:00:08|3.9452
15:00:09|3.9451
15:00:10|3.945
15:00:11|3.9488
15:00:13|3.9466
15:00:14|3.9419
15:00:15|3.9422
15:00:16|3.9437
15:00:17|3.9438
15:00:18|3.9434
15:00:19|3.9407
15:00:20|3.9451
15:00:21|3.9453
15:00:22|3.944
15:00:24|3.944
15:00:24|3.944
15:00:25|3.9456
15:00:27|3.9487
15:00:28|3.9491
15:00:29|3.9507
15:00:30|3.9522
15:00:30|3.953
15:00:31|3.9531
15:00:33|3.9558
15:00:34|3.9584
15:00:35|3.9586
15:00:36|3.957
15:00:37|3.9589
15:00:38|3.9551
15:00:38|3.9568
15:00:40|3.954
15:00:40|3.9514
15:00:42|3.9523
15:00:43|3.9524
15:00:44|3.9529
15:00:44|3.9569
15:00:46|3.9546
15:00:47|3.9578
15:00:48|3.9563
15:00:49|3.9574
15:00:49|3.9565
15:00:50|3.9557
15:00:52|3.9537
15:00:53|3.9511
15:00:54|3.9514
15:00:54|3.9504
15:00:56|3.9492
15:00:57|3.9505
15:00:58|3.9514
15:00:58|3.9515
15:00:59|3.9519
15:01:01|3.9514
15:01:02|3.9477
15:01:03|3.945
15:01:04|3.9462
15:01:05|3.9446
15:01:06|3.9451
15:01:07|3.9429
15:01:07|3.944
15:01:09|3.9441
15:01:11|3.947
15:01:12|3.9473
15:01:13|3.9473
15:01:14|3.9492
15:01:15|3.9482
15:01:16|3.9492
15:01:17|3.9521
15:01:19|3.9499
15:01:20|3.9504
15:01:20|3.9502
15:01:21|3.9498
15:01:23|3.949
15:01:24|3.9476
15:01:25|3.9469
15:01:26|3.9482
15:01:27|3.9482
15:01:27|3.9468
15:01:29|3.946
15:01:30|3.9453
15:01:31|3.9458
15:01:32|3.9456
15:01:33|3.9463
15:01:34|3.9461
15:01:35|3.9443
15:01:36|3.9461
15:01:37|3.9461
15:01:38|3.948
15:01:39|3.9498
15:01:40|3.9489
15:01:41|3.9499
15:01:42|3.95
15:01:43|3.952
15:01:44|3.9526
15:01:45|3.9536
15:01:46|3.9525
15:01:47|3.9527
15:01:48|3.9505
15:01:49|3.9505
15:01:50|3.9495
15:01:51|3.9489
15:01:52|3.9479
15:01:53|3.9485
15:01:54|3.947
15:01:55|3.9463
15:01:56|3.9468
15:01:57|3.9484
15:01:58|3.9479
15:01:59|3.9472
15:02:00|3.9473
15:02:01|3.9474
15:02:02|3.947
15:02:03|3.9471
15:02:04|3.9458
15:02:05|3.9457
15:02:06|3.9455
15:02:07|3.9457
15:02:08|3.9461
15:02:09|3.9454
15:02:11|3.9466
15:02:11|3.9482
15:02:13|3.95
15:02:13|3.95
15:02:15|3.95
15:02:16|3.9465
15:02:17|3.9502
15:02:18|3.9494
15:02:19|3.9514
15:02:20|3.9506
15:02:20|3.95
15:02:22|3.9497
15:02:23|3.95
15:02:24|3.9486
15:02:25|3.9494
15:02:26|3.9494
15:02:27|3.9493
15:02:28|3.9494
15:02:29|3.9495
15:02:30|3.949
15:02:31|3.9481
15:02:32|3.9481
15:02:33|3.9479
15:02:34|3.9479
15:02:35|3.9494
15:02:36|3.9494
15:02:37|3.9499
15:02:38|3.95
15:02:39|3.9506
15:02:40|3.9503
15:02:41|3.95
15:02:42|3.9512
15:02:43|3.9499
15:02:44|3.9499
15:02:45|3.9494
15:02:46|3.9496
15:02:47|3.9502
15:02:48|3.9504
15:02:49|3.9516
15:02:50|3.9526
15:02:51|3.9525
15:02:52|3.9526
15:02:53|3.9526
15:02:54|3.9527
15:02:55|3.9525
15:02:56|3.9526
15:02:57|3.9526
15:02:58|3.9525
15:02:59|3.9533
15:03:00|3.9537
15:03:01|3.9537
15:03:02|3.9539
15:03:03|3.9546
15:03:04|3.9554
15:03:05|3.9538
15:03:06|3.9554
15:03:07|3.9551
15:03:08|3.9551
15:03:09|3.9559
15:03:10|3.9559
15:03:12|3.9527
15:03:13|3.951
15:03:14|3.9512
15:03:15|3.9501
15:03:16|3.9514
15:03:17|3.9508
15:03:18|3.9508
15:03:19|3.9511
15:03:20|3.95
15:03:21|3.95
15:03:22|3.9494
15:03:23|3.9483
15:03:24|3.9492
15:03:25|3.9461
15:03:26|3.9461
15:03:27|3.9459
15:03:28|3.9474
15:03:29|3.9484
15:03:30|3.9496
15:03:31|3.9503
15:03:32|3.9508
15:03:33|3.9505
15:03:34|3.9506
15:03:35|3.9502
15:03:36|3.9502
15:03:37|3.9492
15:03:38|3.9494
15:03:39|3.9492
15:03:40|3.95
15:03:41|3.95
15:03:42|3.9519
15:03:43|3.9525
15:03:44|3.9602
15:03:45|3.9595
15:03:46|3.9596
15:03:47|3.9591
15:03:48|3.9593
15:03:49|3.9596
15:03:50|3.9598
15:03:51|3.9601
15:03:52|3.96
15:03:53|3.9579
15:03:54|3.9603
15:03:55|3.961
15:03:56|3.96
15:03:57|3.962
15:03:58|3.9619
15:03:59|3.9636
15:04:00|3.966
15:04:01|3.9676
15:04:02|3.9677
15:04:03|3.9682
15:04:04|3.9709
15:04:05|3.9717
15:04:06|3.9696
15:04:07|3.9717
15:04:08|3.9725
15:04:09|3.9772
15:04:10|3.9761
15:04:12|3.977
15:04:13|3.9744
15:04:14|3.9733
15:04:15|3.98
15:04:17|3.9777
15:04:18|3.9783
15:04:19|3.9756
15:04:21|3.9767
15:04:21|3.9734
15:04:22|3.9713
15:04:24|3.9686
15:04:24|3.9676
15:04:25|3.9678
15:04:26|3.9678
15:04:28|3.9669
15:04:29|3.9673
15:04:29|3.9665
15:04:31|3.9679
15:04:31|3.9676
15:04:33|3.9677
15:04:34|3.9689
15:04:34|3.9689
15:04:36|3.9712
15:04:37|3.974
15:04:37|3.9748
15:04:39|3.9733
15:04:40|3.9711
15:04:41|3.9727
15:04:42|3.9723
15:04:43|3.9735
15:04:44|3.9734
15:04:45|3.9721
15:04:46|3.9733
15:04:47|3.9722
15:04:48|3.9716
15:04:49|3.9738
15:04:50|3.9711
15:04:51|3.9706
15:04:52|3.9713
15:04:53|3.9705
15:04:54|3.9705
15:04:55|3.9702
15:04:56|3.97
15:04:57|3.9691
15:04:58|3.9703
15:04:59|3.9691
15:05:00|3.9689
15:05:01|3.9701
15:05:02|3.9695
15:05:04|3.9651
15:05:04|3.9627
15:05:05|3.9628
15:05:06|3.9646
15:05:07|3.9702
15:05:08|3.9684
15:05:09|3.9653
15:05:10|3.9654
15:05:11|3.9681
15:05:12|3.9648
15:05:14|3.9658
15:05:15|3.9661
15:05:17|3.9659
15:05:18|3.966
15:05:19|3.966
15:05:20|3.9661
15:05:20|3.9661
15:05:22|3.9669
15:05:24|3.9661
15:05:24|3.9659
15:05:25|3.9659
15:05:26|3.9646
15:05:27|3.9621
15:05:29|3.96
15:05:29|3.9571
15:05:30|3.9582
15:05:32|3.9615
15:05:33|3.961
15:05:34|3.9632
15:05:34|3.9641
15:05:36|3.9639
15:05:37|3.9625
15:05:37|3.9619
15:05:39|3.9633
15:05:39|3.9631
15:05:40|3.9632
15:05:41|3.963
15:05:42|3.963
15:05:43|3.9621
15:05:44|3.9636
15:05:45|3.9645
15:05:47|3.9659
15:05:48|3.9652
15:05:48|3.9651
15:05:50|3.9632
15:05:51|3.9627
15:05:52|3.9627
15:05:53|3.963
15:05:54|3.963
15:05:55|3.963
15:05:55|3.9647
15:05:57|3.9647
15:05:58|3.9647
15:05:59|3.9642
15:05:59|3.9644
15:06:01|3.9644
15:06:02|3.9637
15:06:02|3.9636
15:06:04|3.9638
15:06:05|3.9645
15:06:06|3.965
15:06:07|3.9638
15:06:08|3.9638
15:06:09|3.9641
15:06:10|3.9641
15:06:11|3.966
15:06:12|3.966
15:06:13|3.9664
15:06:14|3.9656
15:06:15|3.9655
15:06:17|3.9664
15:06:18|3.9664
15:06:19|3.9664
15:06:20|3.9653
15:06:20|3.9649
15:06:22|3.9644
15:06:23|3.9642
15:06:23|3.9617
15:06:26|3.9611
15:06:28|3.9605
15:06:29|3.9622
15:06:30|3.9622
15:06:31|3.9622
15:06:32|3.9609
15:06:34|3.9609
15:06:34|3.9622
15:06:35|3.9616
15:06:36|3.961
15:06:37|3.962
15:06:38|3.9614
15:06:40|3.9609
15:06:40|3.9603
15:06:41|3.9594
15:06:42|3.9587
15:06:44|3.9575
15:06:44|3.9575
15:06:45|3.9587
15:06:46|3.9585
15:06:47|3.9573
15:06:48|3.9579
15:06:49|3.9569
15:06:50|3.9571
15:06:51|3.9571
15:06:52|3.9571
15:06:53|3.9577
15:06:54|3.9575
15:06:55|3.9563
15:06:56|3.9562
15:06:57|3.9562
15:06:58|3.9559
15:07:00|3.9555
15:07:00|3.9543
15:07:02|3.9554
15:07:02|3.9586
15:07:04|3.9562
15:07:04|3.9556
15:07:05|3.9557
15:07:07|3.9524
15:07:07|3.9531
15:07:08|3.9532
15:07:09|3.9543
15:07:10|3.9542
15:07:11|3.9576
15:07:12|3.9586
15:07:13|3.9602
15:07:15|3.9613
15:07:17|3.9623
15:07:17|3.9624
15:07:18|3.9631
15:07:19|3.9621
15:07:21|3.961
15:07:22|3.96
15:07:23|3.9586
15:07:24|3.96
15:07:25|3.9616
15:07:26|3.9616
15:07:27|3.9615
15:07:28|3.9617
15:07:29|3.9627
15:07:30|3.9638
15:07:31|3.9637
15:07:32|3.9637
15:07:33|3.9637
15:07:34|3.9637
15:07:35|3.9638
15:07:36|3.9655
15:07:37|3.9651
15:07:38|3.9646
15:07:39|3.9649
15:07:40|3.9637
15:07:42|3.9637
15:07:43|3.9605
15:07:44|3.9616
15:07:45|3.9616
15:07:46|3.9614
15:07:47|3.9626
15:07:48|3.9626
15:07:48|3.9623
15:07:50|3.9624
15:07:51|3.9636
15:07:52|3.9639
15:07:52|3.9642
15:07:54|3.9651
15:07:55|3.9645
15:07:56|3.9645
15:07:57|3.9649
15:07:58|3.9642
15:07:59|3.9642
15:08:00|3.9642
15:08:01|3.9642
15:08:02|3.9638
15:08:03|3.9644
15:08:04|3.9643
15:08:05|3.9651
15:08:06|3.9651
15:08:07|3.9658
15:08:08|3.9686
15:08:09|3.9686
15:08:10|3.97
15:08:11|3.971
15:08:12|3.9736
15:08:13|3.9718
15:08:14|3.9694
15:08:15|3.9694
15:08:17|3.9699
15:08:18|3.971
15:08:19|3.971
15:08:20|3.9709
15:08:21|3.9711
15:08:22|3.9715
15:08:23|3.9727
15:08:24|3.9771
15:08:25|3.9799
15:08:27|3.9841
15:08:28|3.9859
15:08:28|3.9818
15:08:29|3.9803
15:08:30|3.9828
15:08:31|3.9849
15:08:32|3.9818
15:08:33|3.981
15:08:34|3.983
15:08:35|3.9808
15:08:36|3.9821
15:08:37|3.9823
15:08:38|3.9845
15:08:40|3.9834
15:08:40|3.9824
15:08:41|3.9835
15:08:42|3.9872
15:08:43|3.9859
15:08:44|3.9841
15:08:46|3.987
15:08:46|3.9878
15:08:48|3.9888
15:08:49|3.9877
15:08:50|3.9884
15:08:50|3.9884
15:08:52|3.988
15:08:52|3.9882
15:08:54|3.9843
15:08:54|3.9883
15:08:55|3.9894
15:08:57|3.9906
15:08:57|3.9915
15:08:59|3.9923
15:08:59|3.9932
15:09:00|3.9918
15:09:02|3.9927
15:09:02|3.9919
15:09:04|3.9925
15:09:04|3.9938
15:09:06|3.9885
15:09:07|3.9885
15:09:08|3.9861
15:09:09|3.9849
15:09:10|3.9804
15:09:11|3.9836
15:09:12|3.9824
15:09:13|3.9822
15:09:14|3.982
15:09:15|3.9819
15:09:16|3.9805
15:09:17|3.9821
15:09:18|3.9813
15:09:19|3.9792
15:09:20|3.9792
15:09:22|3.9816
15:09:23|3.9827
15:09:24|3.9827
15:09:25|3.9818
15:09:25|3.9818
15:09:27|3.9819
15:09:28|3.9797
15:09:28|3.9801
15:09:30|3.9798
15:09:31|3.9811
15:09:32|3.9784
15:09:33|3.9785
15:09:34|3.9802
15:09:35|3.9809
15:09:36|3.9798
15:09:37|3.9802
15:09:38|3.9794
15:09:39|3.9773
15:09:39|3.9773
15:09:41|3.9752
15:09:42|3.975
15:09:43|3.9759
15:09:44|3.976
15:09:45|3.9765
15:09:46|3.9764
15:09:47|3.9755
15:09:47|3.9749
15:09:49|3.9774
15:09:50|3.9774
15:09:52|3.9763
15:09:53|3.9792
15:09:54|3.9795
15:09:55|3.9795
15:09:56|3.9788
15:09:57|3.979
15:09:59|3.9789
15:09:59|3.98
15:10:00|3.9831
15:10:01|3.9826
15:10:02|3.9849
15:10:03|3.985
15:10:06|3.9838
15:10:07|3.9842
15:10:08|3.9834
15:10:08|3.9834
15:10:09|3.9826
15:10:11|3.983
15:10:12|3.9838
15:10:13|3.9834
15:10:14|3.9814
15:10:15|3.9814
15:10:16|3.9827
15:10:16|3.9837
15:10:18|3.9851
15:10:19|3.9851
15:10:20|3.9838
15:10:21|3.983
15:10:22|3.9818
15:10:23|3.9837
15:10:24|3.9802
15:10:26|3.9819
15:10:27|3.9818
15:10:27|3.982
15:10:28|3.9853
15:10:30|3.9847
15:10:31|3.9855
15:10:32|3.9842
15:10:33|3.9854
15:10:33|3.985
15:10:34|3.9866
15:10:36|3.9868
15:10:36|3.985
15:10:37|3.9867
15:10:38|3.987
15:10:39|3.9868
15:10:41|3.9878
15:10:42|3.9883
15:10:43|3.9868
15:10:43|3.9868
15:10:44|3.9852
15:10:46|3.9869
15:10:46|3.9949
15:10:47|3.9959
15:10:49|3.997
15:10:49|3.9998
15:10:50|3.9966
15:10:51|3.9962
15:10:52|3.9958
15:10:53|3.9976
15:10:55|3.9932
15:10:56|3.9945
15:10:57|3.9945
15:10:58|3.9951
15:10:59|3.9958
15:10:59|3.9959
15:11:00|3.9985
15:11:02|3.9977
15:11:02|3.999
15:11:04|3.9978
15:11:05|3.9993
15:11:05|3.9989
15:11:06|3.9989
15:11:08|3.9998
15:11:08|4.
15:11:09|4.0027
15:11:10|4.0037
15:11:11|4.0054
15:11:13|4.0007
15:11:14|3.9988
15:11:15|3.9939
15:11:15|3.9986
15:11:17|3.9966
15:11:18|3.9964
15:11:19|4.0015
15:11:20|3.9966
15:11:21|4.0002
15:11:22|3.9994
15:11:24|3.996
15:11:25|3.9953
15:11:26|3.9939
15:11:26|3.9923
15:11:27|3.9925
15:11:29|3.9932
15:11:30|3.9928
15:11:31|3.9942
15:11:32|3.9909
15:11:33|3.9877
15:11:34|3.9926
15:11:35|3.9891
15:11:36|3.9882
15:11:37|3.9909
15:11:38|3.9905
15:11:39|3.9916
15:11:40|3.9911
15:11:41|3.9907
15:11:42|3.9912
15:11:43|3.9905
15:11:44|3.9884
15:11:45|3.9969
15:11:46|3.9968
15:11:47|3.9981
15:11:48|3.993
15:11:49|3.9939
15:11:50|3.9941
15:11:51|3.9929
15:11:52|3.9952
15:11:53|3.9956
15:11:54|3.9969
15:11:55|3.9995
15:11:56|3.9992
15:11:57|3.9999
15:11:58|3.9978
15:11:59|3.9983
15:12:00|3.9983
15:12:01|3.9981
15:12:02|3.9968
15:12:03|3.9968
15:12:04|3.9992
15:12:05|3.9972
15:12:06|3.9973
15:12:07|3.9939
15:12:08|3.9934
15:12:09|3.9935
15:12:10|3.9962
15:12:11|3.996
15:12:12|3.9986
15:12:13|3.9969
15:12:14|3.9965
15:12:15|3.9965
15:12:16|3.9962
15:12:17|3.997
15:12:18|3.9968
15:12:19|3.9961
15:12:21|3.9927
15:12:22|3.9924
15:12:23|3.9905
15:12:24|3.9907
15:12:25|3.9929
15:12:26|3.9926
15:12:28|3.9933
15:12:28|3.9933
15:12:30|3.9918
15:12:31|3.993
15:12:32|3.993
15:12:33|3.9944
15:12:34|3.9945
15:12:35|3.9969
15:12:36|3.9956
15:12:37|3.9941
15:12:38|3.9925
15:12:39|3.9907
15:12:40|3.9915
15:12:41|3.9915
15:12:42|3.9915
15:12:43|3.9914
15:12:44|3.9912
15:12:45|3.9912
15:12:46|3.9915
15:12:47|3.9918
15:12:48|3.9918
15:12:49|3.9945
15:12:50|3.9944
15:12:50|3.9935
15:12:52|3.9938
15:12:52|3.9936
15:12:54|3.9934
15:12:55|3.9922
15:12:56|3.9928
15:12:57|3.9927
15:12:58|3.9929
15:12:58|3.9928
15:13:00|3.9929
15:13:01|3.9923
15:13:01|3.9893
15:13:02|3.9887
15:13:04|3.9883
15:13:04|3.9883
15:13:05|3.9886
15:13:07|3.9877
15:13:07|3.9898
15:13:08|3.9893
15:13:09|3.9885
15:13:11|3.987
15:13:12|3.9874
15:13:12|3.986
15:13:14|3.9843
15:13:15|3.9884
15:13:16|3.9876
15:13:16|3.9881
15:13:18|3.9881
15:13:19|3.9878
15:13:19|3.9877
15:13:21|3.9884
15:13:23|3.9881
15:13:23|3.9881
15:13:25|3.9882
15:13:25|3.9882
15:13:27|3.9878
15:13:28|3.9878
15:13:29|3.9864
15:13:30|3.9866
15:13:31|3.9859
15:13:32|3.9863
15:13:33|3.9871
15:13:34|3.9874
15:13:35|3.9871
15:13:36|3.9864
15:13:37|3.9858
15:13:38|3.9861
15:13:39|3.9852
15:13:40|3.9858
15:13:41|3.9849
15:13:42|3.9854
15:13:43|3.9859
15:13:44|3.985
15:13:45|3.9847
15:13:46|3.9871
15:13:47|3.9871
15:13:49|3.9876
15:13:49|3.9881
15:13:50|3.9881
15:13:51|3.9879
15:13:52|3.9885
15:13:53|3.9892
15:13:54|3.9887
15:13:55|3.9887
15:13:56|3.9891
15:13:57|3.9885
15:13:58|3.9886
15:13:59|3.9866
15:14:00|3.9866
15:14:02|3.9866
15:14:02|3.9866
15:14:04|3.9869
15:14:04|3.9859
15:14:06|3.9858
15:14:06|3.9855
15:14:07|3.9838
15:14:08|3.9837
15:14:09|3.9836
15:14:10|3.9831
15:14:12|3.9839
15:14:12|3.9816
15:14:14|3.9792
15:14:14|3.9792
15:14:15|3.9814
15:14:16|3.9804
15:14:17|3.9801
15:14:19|3.9794
15:14:19|3.9792
15:14:20|3.9804
15:14:21|3.9804
15:14:23|3.9801
15:14:24|3.9842
15:14:25|3.9807
15:14:26|3.9806
15:14:28|3.9807
15:14:29|3.9793
15:14:30|3.978
15:14:32|3.9783
15:14:33|3.9794
15:14:33|3.9789
15:14:35|3.9785
15:14:36|3.9763
15:14:37|3.9769
15:14:38|3.9761
15:14:39|3.9707
15:14:40|3.9701
15:14:41|3.9709
15:14:42|3.9713
15:14:43|3.9721
15:14:44|3.9715
15:14:45|3.9746
15:14:45|3.9741
15:14:47|3.9733
15:14:47|3.9738
15:14:49|3.9738
15:14:49|3.973
15:14:51|3.9722
15:14:52|3.9735
15:14:53|3.9721
15:14:54|3.9718
15:14:55|3.973
15:14:56|3.9722
15:14:57|3.9722
15:14:58|3.9713
15:14:59|3.9713
15:15:00|3.9725
15:15:01|3.9733
15:15:03|3.9732
15:15:04|3.9731
15:15:05|3.9732
15:15:05|3.9756
15:15:07|3.9749
15:15:07|3.9748
15:15:09|3.9763
15:15:09|3.9736
15:15:11|3.9755
15:15:12|3.9751
15:15:13|3.9745
15:15:13|3.9743
15:15:15|3.9736
15:15:16|3.9746
15:15:17|3.9782
15:15:18|3.9799
15:15:19|3.9797
15:15:20|3.979
15:15:21|3.9787
15:15:21|3.98
15:15:23|3.98
15:15:25|3.979
15:15:25|3.9787
15:15:26|3.9797
15:15:29|3.9807
15:15:29|3.9786
15:15:30|3.9786
15:15:31|3.9794
15:15:32|3.9787
15:15:33|3.9795
15:15:34|3.9793
15:15:35|3.9793
15:15:36|3.9794
15:15:38|3.9799
15:15:39|3.9806
15:15:40|3.9827
15:15:41|3.9837
15:15:42|3.9842
15:15:43|3.9834
15:15:44|3.9846
15:15:45|3.986
15:15:46|3.987
15:15:47|3.987
15:15:48|3.9866
15:15:49|3.9859
15:15:50|3.9853
15:15:51|3.9836
15:15:52|3.9843
15:15:53|3.9843
15:15:54|3.9849
15:15:55|3.984
15:15:56|3.984
15:15:57|3.9854
15:15:58|3.9856
15:15:59|3.9852
15:16:00|3.9858
15:16:01|3.9858
15:16:02|3.9855
15:16:03|3.9832
15:16:04|3.9851
15:16:05|3.9867
15:16:06|3.9878
15:16:07|3.9896
15:16:08|3.99
15:16:09|3.9896
15:16:10|3.99
15:16:11|3.99
15:16:12|3.9902
15:16:13|3.9913
15:16:14|3.9922
15:16:15|3.9925
15:16:16|3.9925
15:16:17|3.9922
15:16:18|3.9924
15:16:19|3.9922
15:16:20|3.9923
15:16:21|3.9918
15:16:22|3.9918
15:16:23|3.9932
15:16:25|3.9936
15:16:26|3.9951
15:16:26|3.9923
15:16:27|3.9946
15:16:29|3.9968
15:16:30|3.9966
15:16:31|3.9986
15:16:32|3.9982
15:16:33|3.9978
15:16:34|3.9988
15:16:35|3.9978
15:16:36|3.9977
15:16:37|3.9984
15:16:38|3.9952
15:16:39|3.9974
15:16:40|3.9981
15:16:41|3.9975
15:16:42|3.9963
15:16:43|3.9954
15:16:44|3.9977
15:16:45|3.9978
15:16:46|3.9978
15:16:47|3.9978
15:16:48|3.9977
15:16:49|3.9971
15:16:50|3.9966
15:16:51|3.9981
15:16:52|3.9964
15:16:53|3.9961
15:16:54|3.995
15:16:55|3.9953
15:16:56|3.9962
15:16:58|3.9975
15:16:59|3.9979
15:16:59|3.9982
15:17:00|3.9983
15:17:01|3.9986
15:17:03|3.9977
15:17:03|3.998
15:17:04|3.9987
15:17:05|3.9979
15:17:06|3.9979
15:17:07|3.9999
15:17:08|3.9987
15:17:09|4.0026
15:17:10|4.0027
15:17:12|4.0038
15:17:13|4.0049
15:17:13|4.0042
15:17:14|4.0038
15:17:16|4.0014
15:17:17|4.0014
15:17:18|4.0013
15:17:18|4.0017
15:17:20|4.0006
15:17:21|4.0012
15:17:21|4.0012
15:17:22|4.
15:17:24|4.
15:17:25|3.999
15:17:27|3.9985
15:17:28|3.9965
15:17:29|3.997
15:17:30|3.9968
15:17:31|3.9966
15:17:32|3.9965
15:17:33|4.0005
15:17:34|4.0002
15:17:35|3.9997
15:17:36|3.999
15:17:37|3.9997
15:17:38|3.9996
15:17:39|3.9986
15:17:40|3.9991
15:17:41|3.9981
15:17:42|3.9979
15:17:43|3.9985
15:17:44|3.9979
15:17:45|3.9959
15:17:46|3.9965
15:17:47|3.9962
15:17:48|3.997
15:17:49|3.9973
15:17:50|3.9967
15:17:51|3.9959
15:17:52|3.9949
15:17:53|3.9948
15:17:54|3.9974
15:17:55|3.9977
15:17:56|3.9978
15:17:57|3.9959
15:17:58|3.9958
15:17:59|3.9949
15:18:00|3.9934
15:18:01|3.9934
15:18:02|3.9955
15:18:03|3.9953
15:18:04|3.9937
15:18:05|3.9937
15:18:06|3.9938
15:18:07|3.9912
15:18:08|3.9904
15:18:09|3.9904
15:18:10|3.9903
15:18:11|3.9923
15:18:12|3.9952
15:18:13|3.9952
15:18:14|3.9955
15:18:15|3.9953
15:18:16|3.9953
15:18:17|3.9972
15:18:18|3.9952
15:18:19|3.995
15:18:20|3.9936
15:18:21|3.9949
15:18:22|3.9947
15:18:23|3.9947
15:18:24|3.9947
15:18:26|3.9965
15:18:27|3.9985
15:18:28|3.9985
15:18:29|3.9971
15:18:30|3.9974
15:18:31|3.9954
15:18:32|3.9964
15:18:33|3.9964
15:18:34|3.9975
15:18:35|3.9975
15:18:36|3.9977
15:18:37|3.999
15:18:38|3.9982
15:18:39|4.
15:18:40|4.0001
15:18:42|4.001
15:18:43|4.0011
15:18:44|4.0034
15:18:45|4.0036
15:18:46|4.0039
15:18:47|4.0049
15:18:48|4.006
15:18:49|4.0066
15:18:50|4.0052
15:18:51|4.0054
15:18:52|4.0065
15:18:53|4.0069
15:18:54|4.0041
15:18:55|4.0058
15:18:56|4.0072
15:18:57|4.0096
15:18:58|4.0096
15:18:59|4.0157
15:19:00|4.0127
15:19:01|4.0136
15:19:02|4.0143
15:19:03|4.0138
15:19:04|4.011
15:19:05|4.0107
15:19:06|4.0101
15:19:07|4.011
15:19:08|4.0085
15:19:09|4.0053
15:19:10|4.0072
15:19:11|4.0049
15:19:12|4.0057
15:19:13|4.006
15:19:14|4.0065
15:19:15|4.0068
15:19:16|4.0042
15:19:17|4.0039
15:19:18|4.
15:19:19|3.9968
15:19:20|3.9967
15:19:21|3.9978
15:19:22|3.9987
15:19:23|3.9975
15:19:24|3.9984
15:19:25|4.0014
15:19:26|3.9996
15:19:28|3.9993
15:19:29|3.9988
15:19:30|3.9995
15:19:31|3.9976
15:19:32|3.998
15:19:33|3.9963
15:19:33|3.9963
15:19:35|3.9963
15:19:36|3.9963
15:19:37|3.9978
15:19:38|3.9978
15:19:39|3.9986
15:19:40|3.9988
15:19:41|4.0019
15:19:42|4.0007
15:19:43|4.0036
15:19:44|4.0003
15:19:45|4.0013
15:19:46|4.0032
15:19:47|4.0003
15:19:48|4.0011
15:19:49|3.9991
15:19:50|3.9994
15:19:51|3.9994
15:19:52|3.9989
15:19:53|3.9999
15:19:54|3.9999
15:19:55|4.0021
15:19:56|3.9994
15:19:57|3.9994
15:19:58|4.0013
15:19:59|4.0033
15:20:00|4.0034
15:20:01|4.004
15:20:02|4.0042
15:20:03|4.0057
15:20:04|4.0057
15:20:05|4.0036
15:20:06|4.0035
15:20:07|4.0032
15:20:08|4.0035
15:20:09|4.0044
15:20:10|4.0027
15:20:11|4.002
15:20:12|4.0021
15:20:13|4.0033
15:20:14|4.0015
15:20:15|4.
15:20:16|3.9999
15:20:17|4.0011
15:20:18|4.0007
15:20:19|4.
15:20:20|3.999
15:20:21|3.9993
15:20:22|3.9983
15:20:23|4.
15:20:24|3.9988
15:20:25|3.9981
15:20:26|3.9975
15:20:28|3.999
15:20:28|3.999
15:20:30|3.9983
15:20:31|3.9962
15:20:32|3.9975
15:20:33|3.9967
15:20:35|3.9951
15:20:35|3.9951
15:20:36|3.9955
15:20:37|3.9954
15:20:39|3.9937
15:20:39|3.994
15:20:41|3.9918
15:20:42|3.9918
15:20:43|3.9913
15:20:44|3.9905
15:20:45|3.9888
15:20:46|3.9912
15:20:47|3.9915
15:20:49|3.9936
15:20:49|3.9932
15:20:50|3.9961
15:20:51|3.992
15:20:52|3.9905
15:20:53|3.9909
15:20:54|3.9947
15:20:55|3.9952
15:20:56|3.9965
15:20:57|3.996
15:20:58|3.9959
15:20:59|3.9957
15:21:00|3.9956
15:21:01|3.9967
15:21:02|3.9971
15:21:03|3.9934
15:21:04|3.9945
15:21:05|3.9962
15:21:06|3.997
15:21:07|3.9982
15:21:08|3.9981
15:21:09|3.9974
15:21:10|3.9993
15:21:11|4.0005
15:21:12|4.002
15:21:13|4.0019
15:21:14|3.9987
15:21:15|3.9988
15:21:16|3.9982
15:21:17|3.9958
15:21:18|3.9957
15:21:19|3.9921
15:21:20|3.9938
15:21:21|3.9928
15:21:23|3.9936
15:21:24|3.9936
15:21:25|3.9951
15:21:26|3.995
15:21:27|3.9952
15:21:28|3.9946
15:21:30|3.9935
15:21:30|3.9935
15:21:31|3.9926
15:21:33|3.9931
15:21:33|3.992
15:21:35|3.9917
15:21:35|3.9922
15:21:36|3.9923
15:21:37|3.9923
15:21:38|3.995
15:21:39|3.9965
15:21:41|3.9939
15:21:42|3.9939
15:21:43|3.9932
15:21:44|3.9931
15:21:44|3.9925
15:21:46|3.9922
15:21:47|3.9913
15:21:48|3.9914
15:21:49|3.9922
15:21:50|3.9922
15:21:50|3.9927
15:21:52|3.9927
15:21:53|3.9927
15:21:54|3.9924
15:21:54|3.9912
15:21:56|3.9911
15:21:57|3.992
15:21:58|3.9951
15:21:58|3.9929
15:22:00|3.9923
15:22:01|3.9917
15:22:01|3.9922
15:22:03|3.9933
15:22:04|3.9924
15:22:04|4.0033
15:22:06|4.0042
15:22:07|4.0019
15:22:08|4.0002
15:22:09|3.9998
15:22:10|3.9993
15:22:11|3.9993
15:22:12|4.0026
15:22:13|4.0047
15:22:13|4.0032
15:22:14|4.0029
15:22:16|4.0026
15:22:17|4.0032
15:22:18|4.0012
15:22:19|4.0015
15:22:19|4.0018
15:22:21|4.0055
15:22:21|4.0068
15:22:23|4.0093
15:22:23|4.0078
15:22:25|4.0077
15:22:26|4.0066
15:22:27|4.0062
15:22:28|4.0066
15:22:29|4.007
15:22:30|4.0065
15:22:31|4.0051
15:22:33|4.0056
15:22:34|4.0061
15:22:35|4.009
15:22:36|4.0097
15:22:37|4.0067
15:22:38|4.0082
15:22:39|4.007
15:22:40|4.0067
15:22:41|4.005
15:22:42|4.0062
15:22:43|4.0064
15:22:44|4.0078
15:22:46|4.0086
15:22:46|4.0099
15:22:48|4.0087
15:22:49|4.0095
15:22:49|4.0095
15:22:50|4.009
15:22:51|4.0101
15:22:52|4.0099
15:22:53|4.0088
15:22:54|4.0072
15:22:56|4.0067
15:22:57|4.0061
15:22:58|4.0085
15:22:59|4.0122
15:23:00|4.012
15:23:01|4.0111
15:23:02|4.0117
15:23:03|4.01
15:23:04|4.0102
15:23:05|4.0113
15:23:07|4.0128
15:23:07|4.0116
15:23:08|4.0122
15:23:09|4.0101
15:23:10|4.0116
15:23:11|4.0117
15:23:12|4.0103
15:23:13|4.0115
15:23:14|4.0115
15:23:15|4.0113
15:23:16|4.0114
15:23:17|4.0133
15:23:18|4.0132
15:23:19|4.0117
15:23:20|4.0122
15:23:21|4.0131
15:23:22|4.0143
15:23:23|4.0143
15:23:25|4.0139
15:23:26|4.0138
15:23:27|4.013
15:23:28|4.0118
15:23:29|4.0124
15:23:30|4.0124
15:23:31|4.0108
15:23:33|4.013
15:23:34|4.0123
15:23:35|4.0124
15:23:35|4.0119
15:23:37|4.012
15:23:38|4.0116
15:23:39|4.0116
15:23:40|4.0111
15:23:41|4.0114
15:23:42|4.01
15:23:43|4.0085
15:23:44|4.008
15:23:45|4.0073
15:23:46|4.01
15:23:47|4.01
15:23:48|4.0089
15:23:49|4.0097
15:23:50|4.0095
15:23:51|4.0103
15:23:52|4.0107
15:23:53|4.0107
15:23:54|4.0118
15:23:55|4.0105
15:23:56|4.0108
15:23:57|4.011
15:23:57|4.0112
15:23:59|4.011
15:24:00|4.0097
15:24:01|4.009
15:24:02|4.0091
15:24:03|4.0094
15:24:04|4.0102
15:24:05|4.0114
15:24:06|4.0119
15:24:07|4.0105
15:24:08|4.0094
15:24:09|4.0099
15:24:10|4.0107
15:24:11|4.0086
15:24:12|4.0086
15:24:13|4.0087
15:24:14|4.008
15:24:15|4.0083
15:24:16|4.0086
15:24:17|4.0085
15:24:18|4.0092
15:24:19|4.0092
15:24:20|4.0088
15:24:21|4.009
15:24:22|4.0078
15:24:23|4.0058
15:24:24|4.0055
15:24:25|4.0063
15:24:26|4.005
15:24:27|4.0047
15:24:28|4.004
15:24:29|4.0003
15:24:30|4.0021
15:24:31|4.0019
15:24:33|4.0023
15:24:34|4.0028
15:24:35|4.005
15:24:36|4.0033
15:24:37|4.0023
15:24:39|4.0055
15:24:39|4.0045
15:24:41|4.0041
15:24:41|4.004
15:24:43|4.0046
15:24:44|4.0044
15:24:45|4.0026
15:24:46|4.005
15:24:47|4.0039
15:24:48|4.0034
15:24:49|4.0035
15:24:50|4.004
15:24:51|4.004
15:24:52|4.0048
15:24:53|4.0043
15:24:54|4.0044
15:24:55|4.0044
15:24:56|4.0045
15:24:57|4.0045
15:24:58|4.0021
15:24:59|4.0016
15:25:00|3.9973
15:25:01|3.9971
15:25:02|3.9977
15:25:03|3.9971
15:25:05|3.9972
15:25:05|3.9967
15:25:06|3.9973
15:25:07|3.9981
15:25:08|3.9968
15:25:09|3.996
15:25:10|3.9964
15:25:11|3.9982
15:25:12|3.9993
15:25:13|3.9988
15:25:14|3.9988
15:25:15|3.9996
15:25:16|3.9991
15:25:17|3.9988
15:25:18|3.9991
15:25:19|3.9991
15:25:20|3.9995
15:25:21|4.0001
15:25:22|4.0018
15:25:23|4.0006
15:25:24|4.0015
15:25:25|4.0015
15:25:26|4.0021
15:25:28|4.0004
15:25:28|3.9993
15:25:30|3.9993
15:25:30|3.9983
15:25:31|3.9995
15:25:33|4.0008
15:25:34|4.0008
15:25:35|4.0007
15:25:36|4.0007
15:25:37|4.0019
15:25:38|4.0048
15:25:39|4.0046
15:25:40|4.0016
15:25:41|4.0011
15:25:42|4.0011
15:25:43|4.0007
15:25:44|4.0015
15:25:46|4.0016
15:25:46|4.0011
15:25:48|4.0016
15:25:48|4.002
15:25:50|4.0015
15:25:51|4.0015
15:25:52|4.0022
15:25:53|4.0022
15:25:54|4.0006
15:25:54|4.
15:25:55|3.9988
15:25:57|4.0001
15:25:58|4.0001
15:25:59|3.9998
15:26:00|4.0018
15:26:01|4.0018
15:26:02|4.0018
15:26:03|4.0018
15:26:04|4.0018
15:26:05|4.0018
15:26:06|4.0004
15:26:07|4.0006
15:26:08|4.0018
15:26:09|4.0028
15:26:11|4.0018
15:26:11|4.0017
15:26:12|4.0011
15:26:13|4.0027
15:26:14|4.0026
15:26:15|4.0029
15:26:16|4.0044
15:26:17|4.0043
15:26:18|4.0061
15:26:19|4.0049
15:26:20|4.0049
15:26:21|4.0046
15:26:22|4.0057
15:26:23|4.0056
15:26:24|4.0056
15:26:25|4.0057
15:26:26|4.0062
15:26:27|4.0063
15:26:28|4.0061
15:26:29|4.0054
15:26:30|4.0056
15:26:31|4.0055
15:26:32|4.0052
15:26:34|4.0053
15:26:35|4.0055
15:26:36|4.0055
15:26:37|4.0056
15:26:38|4.0027
15:26:40|4.0015
15:26:40|4.0015
15:26:42|4.003
15:26:43|4.0009
15:26:44|4.0009
15:26:44|4.0025
15:26:46|4.0017
15:26:47|4.0022
15:26:49|4.0022
15:26:50|4.0016
15:26:51|4.0021
15:26:52|4.0026
15:26:52|4.002
15:26:53|4.0024
15:26:55|4.0024
15:26:56|4.003
15:26:56|4.0029
15:26:57|4.0029
15:26:58|4.0027
15:26:59|4.0028
15:27:01|4.0027
15:27:02|4.0022
15:27:03|4.0033
15:27:04|4.0028
15:27:05|4.0022
15:27:06|4.0021
15:27:07|4.0025
15:27:08|4.0027
15:27:08|4.002
15:27:10|4.001
15:27:11|4.0003
15:27:12|4.0004
15:27:13|3.9977
15:27:14|3.9962
15:27:15|3.9932
15:27:15|3.9938
15:27:17|3.9959
15:27:18|3.9963
15:27:19|3.9962
15:27:20|3.9953
15:27:21|3.9965
15:27:22|3.9965
15:27:23|3.9965
15:27:24|3.9963
15:27:24|3.9965
15:27:26|3.994
15:27:26|3.9951
15:27:27|3.9951
15:27:28|3.995
15:27:30|3.9951
15:27:30|3.9944
15:27:32|3.9943
15:27:33|3.9936
15:27:34|3.9936
15:27:35|3.991
15:27:36|3.9924
15:27:38|3.9934
15:27:39|3.9925
15:27:40|3.9926
15:27:41|3.9909
15:27:42|3.9923
15:27:43|3.9921
15:27:45|3.9915
15:27:46|3.9915
15:27:47|3.9901
15:27:48|3.9909
15:27:48|3.9914
15:27:50|3.992
15:27:51|3.9918
15:27:52|3.991
15:27:53|3.9911
15:27:54|3.9904
15:27:54|3.9905
15:27:55|3.9902
15:27:57|3.9893
15:27:57|3.989
15:27:58|3.9878
15:27:59|3.9872
15:28:01|3.9872
15:28:02|3.9887
15:28:03|3.9873
15:28:04|3.9878
15:28:04|3.9882
15:28:06|3.9879
15:28:07|3.99
15:28:08|3.9889
15:28:09|3.992
15:28:10|3.9885
15:28:11|3.9885
15:28:12|3.9876
15:28:13|3.9857
15:28:14|3.9841
15:28:15|3.9842
15:28:16|3.9838
15:28:17|3.9832
15:28:18|3.9829
15:28:19|3.9829
15:28:20|3.9832
15:28:21|3.9829
15:28:22|3.9829
15:28:23|3.9829
15:28:25|3.9823
15:28:25|3.9823
15:28:26|3.9825
15:28:27|3.9845
15:28:28|3.9831
15:28:29|3.9837
15:28:30|3.9826
15:28:31|3.9826
15:28:32|3.9816
15:28:33|3.9817
15:28:34|3.9842
15:28:36|3.9836
15:28:37|3.9836
15:28:38|3.9836
15:28:39|3.9838
15:28:40|3.9814
15:28:41|3.9812
15:28:43|3.98
15:28:43|3.9812
15:28:44|3.9814
15:28:45|3.9821
15:28:46|3.9821
15:28:47|3.9816
15:28:48|3.9799
15:28:49|3.9809
15:28:50|3.9791
15:28:51|3.9776
15:28:52|3.9763
15:28:53|3.9769
15:28:54|3.975
15:28:55|3.9759
15:28:56|3.9756
15:28:57|3.9745
15:28:58|3.9715
15:28:59|3.9665
15:29:00|3.9631
15:29:01|3.9702
15:29:02|3.9693
15:29:04|3.9708
15:29:04|3.9716
15:29:05|3.9708
15:29:06|3.9714
15:29:07|3.9709
15:29:08|3.9713
15:29:09|3.971
15:29:10|3.9707
15:29:11|3.9699
15:29:12|3.9704
15:29:13|3.9706
15:29:14|3.9701
15:29:15|3.9693
15:29:16|3.971
15:29:17|3.9701
15:29:18|3.9707
15:29:19|3.97
15:29:20|3.9699
15:29:21|3.9677
15:29:22|3.9724
15:29:23|3.9728
15:29:24|3.9728
15:29:25|3.9718
15:29:26|3.9714
15:29:27|3.9731
15:29:28|3.9758
15:29:29|3.9758
15:29:30|3.9773
15:29:31|3.9762
15:29:32|3.9761
15:29:34|3.9758
15:29:34|3.9748
15:29:35|3.9741
15:29:37|3.9713
15:29:38|3.9692
15:29:39|3.9693
15:29:40|3.9691
15:29:42|3.9702
15:29:43|3.9713
15:29:43|3.9718
15:29:45|3.972
15:29:45|3.972
15:29:46|3.973
15:29:48|3.9735
15:29:49|3.9723
15:29:50|3.9763
15:29:51|3.9762
15:29:52|3.976
15:29:52|3.976
15:29:53|3.9755
15:29:54|3.9738
15:29:56|3.9752
15:29:57|3.9756
15:29:57|3.9753
15:29:59|3.975
15:29:59|3.9747
15:30:00|3.9764
15:30:01|3.9776
15:30:03|3.9778
15:30:04|3.9774
15:30:04|3.9749
15:30:05|3.9749
15:30:06|3.9744
15:30:07|3.9749
15:30:08|3.9763
15:30:09|3.9767
15:30:11|3.9777
15:30:11|3.9799
15:30:12|3.9795
15:30:13|3.9795
15:30:15|3.9846
15:30:16|3.9851
15:30:17|3.9851
15:30:17|3.9858
15:30:18|3.9859
15:30:20|3.9854
15:30:20|3.9858
15:30:22|3.9864
15:30:22|3.987
15:30:23|3.987
15:30:24|3.9885
15:30:26|3.9899
15:30:26|3.9897
15:30:28|3.9896
15:30:28|3.9903
15:30:30|3.9904
15:30:30|3.989
15:30:32|3.986
15:30:33|3.9845
15:30:34|3.9843
15:30:35|3.9843
15:30:36|3.987
15:30:37|3.986
15:30:38|3.9851
15:30:40|3.9844
15:30:41|3.9831
15:30:42|3.9827
15:30:44|3.981
15:30:44|3.98
15:30:45|3.9799
15:30:46|3.9791
15:30:47|3.9788
15:30:49|3.9791
15:30:50|3.976
15:30:51|3.975
15:30:52|3.9741
15:30:53|3.9731
15:30:54|3.9731
15:30:54|3.9734
15:30:56|3.9739
15:30:57|3.9739
15:30:57|3.9772
15:30:59|3.9745
15:31:00|3.9717
15:31:01|3.9701
15:31:02|3.9681
15:31:03|3.967
15:31:04|3.967
15:31:05|3.9663
15:31:06|3.9656
15:31:07|3.9632
15:31:08|3.9652
15:31:09|3.9651
15:31:10|3.9661
15:31:11|3.9661
15:31:12|3.9674
15:31:13|3.9669
15:31:14|3.9661
15:31:15|3.9652
15:31:16|3.965
15:31:17|3.9654
15:31:18|3.9648
15:31:19|3.9624
15:31:20|3.9633
15:31:21|3.9633
15:31:22|3.9633
15:31:23|3.9642
15:31:24|3.9667
15:31:25|3.9667
15:31:26|3.965
15:31:27|3.965
15:31:28|3.967
15:31:29|3.9665
15:31:30|3.9699
15:31:31|3.9695
15:31:32|3.9695
15:31:33|3.9695
15:31:34|3.9673
15:31:35|3.9695
15:31:36|3.9698
15:31:37|3.9665
15:31:38|3.9677
15:31:39|3.9677
15:31:41|3.9672
15:31:41|3.9685
15:31:42|3.9691
15:31:44|3.9691
15:31:45|3.9677
15:31:46|3.9678
15:31:47|3.9719
15:31:48|3.9724
15:31:49|3.9752
15:31:50|3.9752
15:31:51|3.9748
15:31:52|3.9704
15:31:53|3.9724
15:31:54|3.9707
15:31:55|3.97
15:31:56|3.9702
15:31:57|3.9702
15:31:58|3.9723
15:31:59|3.9715
15:32:01|3.9716
15:32:02|3.9707
15:32:02|3.9716
15:32:03|3.9714
15:32:04|3.9712
15:32:05|3.9712
15:32:07|3.9702
15:32:07|3.9707
15:32:09|3.97
15:32:10|3.9695
15:32:11|3.9713
15:32:11|3.9709
15:32:13|3.972
15:32:13|3.9741
15:32:14|3.974
15:32:15|3.9745
15:32:17|3.9728
15:32:17|3.9729
15:32:18|3.9738
15:32:19|3.9732
15:32:20|3.973
15:32:22|3.9736
15:32:22|3.9735
15:32:24|3.974
15:32:24|3.974
15:32:25|3.9742
15:32:27|3.9744
15:32:27|3.975
15:32:28|3.975
15:32:29|3.9735
15:32:30|3.9732
15:32:31|3.9728
15:32:32|3.9739
15:32:34|3.9738
15:32:34|3.9745
15:32:35|3.9745
15:32:37|3.9743
15:32:38|3.9746
15:32:38|3.9727
15:32:39|3.9715
15:32:41|3.9721
15:32:42|3.9716
15:32:42|3.9717
15:32:44|3.9714
15:32:46|3.9714
15:32:46|3.9715
15:32:48|3.972
15:32:49|3.972
15:32:50|3.9717
15:32:51|3.9735
15:32:52|3.9743
15:32:53|3.9742
15:32:53|3.974
15:32:54|3.9727
15:32:55|3.9703
15:32:56|3.9702
15:32:58|3.9702
15:32:59|3.9696
15:33:00|3.9691
15:33:01|3.9687
15:33:02|3.9687
15:33:03|3.9677
15:33:04|3.9686
15:33:05|3.9694
15:33:06|3.9699
15:33:07|3.969
15:33:08|3.969
15:33:09|3.9666
15:33:09|3.9666
15:33:11|3.9673
15:33:12|3.9661
15:33:13|3.9671
15:33:14|3.9671
15:33:15|3.9691
15:33:16|3.969
15:33:17|3.97
15:33:18|3.9696
15:33:19|3.9695
15:33:20|3.9694
15:33:20|3.9694
15:33:22|3.9678
15:33:23|3.968
15:33:24|3.9688
15:33:25|3.9688
15:33:26|3.9687
15:33:27|3.9689
15:33:28|3.9692
15:33:29|3.9684
15:33:30|3.9684
15:33:31|3.9682
15:33:32|3.9681
15:33:33|3.9679
15:33:34|3.9682
15:33:35|3.9682
15:33:36|3.9677
15:33:37|3.9674
15:33:38|3.9687
15:33:39|3.9723
15:33:40|3.9732
15:33:41|3.977
15:33:43|3.9795
15:33:44|3.979
15:33:45|3.9759
15:33:46|3.9773
15:33:47|3.9768
15:33:48|3.977
15:33:49|3.9749
15:33:51|3.9742
15:33:51|3.9738
15:33:53|3.9737
15:33:54|3.9722
15:33:55|3.9728
15:33:56|3.9728
15:33:56|3.9726
15:33:58|3.9726
15:33:58|3.9726
15:34:00|3.9719
15:34:01|3.9717
15:34:02|3.9713
15:34:03|3.9707
15:34:04|3.9711
15:34:05|3.9698
15:34:06|3.9693
15:34:07|3.9705
15:34:08|3.9705
15:34:09|3.9705
15:34:10|3.9722
15:34:11|3.9709
15:34:12|3.9709
15:34:13|3.9701
15:34:14|3.9701
15:34:15|3.9709
15:34:16|3.9709
15:34:18|3.974
15:34:18|3.9741
15:34:19|3.9741
15:34:20|3.975
15:34:21|3.9748
15:34:22|3.974
15:34:24|3.974
15:34:24|3.9746
15:34:25|3.9745
15:34:26|3.9735
15:34:28|3.9741
15:34:28|3.9739
15:34:29|3.975
15:34:30|3.9757
15:34:31|3.9771
15:34:32|3.9774
15:34:33|3.9771
15:34:34|3.9772
15:34:35|3.9772
15:34:36|3.9767
15:34:37|3.9768
15:34:38|3.9764
15:34:39|3.9759
15:34:41|3.9759
15:34:42|3.9739
15:34:43|3.9738
15:34:45|3.9727
15:34:46|3.9735
15:34:47|3.9728
15:34:48|3.9732
15:34:49|3.9753
15:34:50|3.977
15:34:51|3.977
15:34:52|3.977
15:34:53|3.977
15:34:54|3.9763
15:34:55|3.9775
15:34:56|3.9781
15:34:57|3.977
15:34:58|3.9755
15:34:59|3.976
15:35:01|3.9763
15:35:02|3.9763
15:35:03|3.9755
15:35:03|3.9755
15:35:04|3.9755
15:35:06|3.9762
15:35:07|3.9759
15:35:08|3.9757
15:35:08|3.9757
15:35:10|3.9784
15:35:11|3.9776
15:35:12|3.9776
15:35:12|3.9777
15:35:14|3.9779
15:35:14|3.9772
15:35:16|3.9777
15:35:17|3.9784
15:35:18|3.9778
15:35:19|3.9768
15:35:20|3.9774
15:35:21|3.9794
15:35:22|3.9783
15:35:23|3.9784
15:35:24|3.9782
15:35:24|3.9778
15:35:25|3.9785
15:35:26|3.9785
15:35:28|3.9806
15:35:29|3.983
15:35:29|3.9839
15:35:31|3.984
15:35:32|3.9833
15:35:33|3.9818
15:35:34|3.9817
15:35:35|3.9806
15:35:36|3.9814
15:35:36|3.9809
15:35:37|3.981
15:35:38|3.9814
15:35:40|3.9829
15:35:41|3.9817
15:35:42|3.9814
15:35:43|3.9814
15:35:45|3.9815
15:35:46|3.9814
15:35:47|3.981
15:35:48|3.9819
15:35:49|3.9828
15:35:51|3.982
15:35:52|3.9817
15:35:53|3.9817
15:35:54|3.9819
15:35:55|3.9844
15:35:56|3.9827
15:35:57|3.9846
15:35:58|3.983
15:35:59|3.9847
15:36:00|3.9849
15:36:01|3.9848
15:36:02|3.987
15:36:03|3.987
15:36:04|3.987
15:36:05|3.9877
15:36:06|3.9879
15:36:07|3.9879
15:36:08|3.9879
15:36:09|3.9871
15:36:10|3.9868
15:36:11|3.9869
15:36:12|3.9856
15:36:13|3.9888
15:36:14|3.9863
15:36:15|3.985
15:36:16|3.9842
15:36:17|3.9823
15:36:18|3.9816
15:36:19|3.9801
15:36:20|3.9803
15:36:21|3.9801
15:36:22|3.9802
15:36:23|3.9816
15:36:24|3.9826
15:36:25|3.9826
15:36:26|3.9837
15:36:27|3.9831
15:36:28|3.982
15:36:29|3.982
15:36:30|3.982
15:36:31|3.9825
15:36:32|3.9831
15:36:33|3.9827
15:36:34|3.9829
15:36:35|3.9833
15:36:36|3.9833
15:36:37|3.9833
15:36:38|3.983
15:36:39|3.983
15:36:40|3.9861
15:36:41|3.9861
15:36:42|3.9844
15:36:43|3.9836
15:36:45|3.9838
15:36:45|3.9843
15:36:46|3.984
15:36:48|3.9849
15:36:49|3.9845
15:36:50|3.9829
15:36:51|3.9818
15:36:52|3.9806
15:36:53|3.9801
15:36:54|3.98
15:36:55|3.9788
15:36:57|3.9787
15:36:58|3.9787
15:36:59|3.979
15:37:00|3.9793
15:37:01|3.9798
15:37:02|3.9798
15:37:03|3.9803
15:37:04|3.9807
15:37:05|3.979
15:37:06|3.9792
15:37:07|3.9782
15:37:08|3.9791
15:37:09|3.9791
15:37:10|3.9801
15:37:11|3.9791
15:37:12|3.9787
15:37:13|3.9782
15:37:14|3.9785
15:37:15|3.9785
15:37:16|3.9786
15:37:17|3.9783
15:37:18|3.9783
15:37:19|3.9787
15:37:20|3.9787
15:37:21|3.9787
15:37:22|3.981
15:37:23|3.9819
15:37:24|3.9819
15:37:25|3.9833
15:37:26|3.9826
15:37:27|3.9807
15:37:28|3.9807
15:37:29|3.9809
15:37:30|3.9807
15:37:31|3.9786
15:37:32|3.9786
15:37:33|3.9793
15:37:35|3.9773
15:37:35|3.9769
15:37:36|3.9772
15:37:37|3.9772
15:37:38|3.9772
15:37:39|3.9758
15:37:41|3.9763
15:37:41|3.9775
15:37:42|3.9775
15:37:43|3.9775
15:37:44|3.9766
15:37:46|3.9762
15:37:48|3.9766
15:37:49|3.9762
15:37:50|3.9766
15:37:51|3.9763
15:37:52|3.9763
15:37:53|3.9769
15:37:54|3.9769
15:37:55|3.9772
15:37:56|3.9772
15:37:57|3.9772
15:37:58|3.977
15:37:59|3.977
15:38:00|3.977
15:38:01|3.977
15:38:02|3.977
15:38:03|3.977
15:38:04|3.9774
15:38:05|3.9774
15:38:06|3.9774
15:38:07|3.9774
15:38:08|3.9774
15:38:09|3.9782
15:38:10|3.9782
15:38:11|3.9777
15:38:12|3.9771
15:38:13|3.9784
15:38:14|3.9785
15:38:15|3.9776
15:38:16|3.9776
15:38:17|3.9782
15:38:18|3.9792
15:38:19|3.9788
15:38:20|3.9788
15:38:21|3.9794
15:38:22|3.9794
15:38:23|3.9794
15:38:24|3.979
15:38:25|3.9786
15:38:26|3.9783
15:38:27|3.9786
15:38:28|3.9803
15:38:29|3.9803
15:38:30|3.9809
15:38:31|3.9812
15:38:32|3.9816
15:38:33|3.9816
15:38:34|3.9813
15:38:35|3.9813
15:38:36|3.9811
15:38:37|3.9812
15:38:38|3.9816
15:38:39|3.9819
15:38:40|3.9822
15:38:41|3.9841
15:38:42|3.9841
15:38:43|3.9825
15:38:44|3.9826
15:38:45|3.9827
15:38:47|3.9812
15:38:48|3.9816
15:38:48|3.9822
15:38:50|3.9825
15:38:51|3.9813
15:38:52|3.9804
15:38:52|3.9812
15:38:54|3.983
15:38:55|3.9812
15:38:56|3.9818
15:38:58|3.9823
15:38:58|3.9823
15:38:59|3.9828
15:39:01|3.9835
15:39:02|3.9833
15:39:03|3.9855
15:39:04|3.9868
15:39:05|3.9869
15:39:06|3.987
15:39:07|3.9862
15:39:08|3.9868
15:39:09|3.9871
15:39:10|3.9872
15:39:11|3.9859
15:39:12|3.9869
15:39:12|3.9861
15:39:13|3.9844
15:39:15|3.9847
15:39:15|3.9854
15:39:17|3.9871
15:39:18|3.9887
15:39:19|3.9887
15:39:19|3.9865
15:39:20|3.9859
15:39:22|3.9859
15:39:23|3.9848
15:39:24|3.9843
15:39:25|3.9839
15:39:26|3.983
15:39:27|3.9826
15:39:28|3.9826
15:39:29|3.9809
15:39:30|3.9809
15:39:31|3.9809
15:39:32|3.9814
15:39:33|3.9814
15:39:34|3.9815
15:39:35|3.9811
15:39:36|3.9816
15:39:37|3.9817
15:39:38|3.9817
15:39:39|3.9818
15:39:40|3.9812
15:39:41|3.9817
15:39:42|3.9811
15:39:43|3.9811
15:39:44|3.9811
15:39:45|3.982
15:39:46|3.9832
15:39:48|3.9841
15:39:49|3.9821
15:39:49|3.9821
15:39:51|3.9818
15:39:51|3.9815
15:39:53|3.9802
15:39:53|3.9808
15:39:54|3.9808
15:39:55|3.9806
15:39:57|3.9803
15:39:58|3.9812
15:39:59|3.9812
15:40:00|3.9824
15:40:01|3.9823
15:40:02|3.9813
15:40:02|3.9802
15:40:03|3.9803
15:40:05|3.9811
15:40:06|3.9797
15:40:07|3.9794
15:40:08|3.979
15:40:09|3.9784
15:40:10|3.9775
15:40:11|3.9778
15:40:13|3.9794
15:40:13|3.9797
15:40:14|3.9797
15:40:16|3.9782
15:40:16|3.9782
15:40:17|3.9771
15:40:19|3.9761
15:40:20|3.9765
15:40:20|3.9765
15:40:22|3.976
15:40:22|3.976
15:40:23|3.9761
15:40:24|3.9761
15:40:25|3.9765
15:40:27|3.9773
15:40:28|3.9786
15:40:29|3.9792
15:40:30|3.9771
15:40:30|3.9781
15:40:32|3.9779
15:40:32|3.9779
15:40:33|3.9771
15:40:35|3.9766
15:40:36|3.9776
15:40:37|3.9776
15:40:38|3.9772
15:40:39|3.9787
15:40:40|3.9786
15:40:41|3.9774
15:40:41|3.9781
15:40:43|3.9799
15:40:43|3.9797
15:40:45|3.9807
15:40:46|3.9807
15:40:47|3.9798
15:40:49|3.9788
15:40:49|3.9791
15:40:51|3.9798
15:40:51|3.9798
15:40:53|3.98
15:40:54|3.9798
15:40:55|3.9798
15:40:56|3.9797
15:40:57|3.9797
15:40:57|3.9796
15:40:59|3.9804
15:41:00|3.9802
15:41:01|3.9801
15:41:02|3.9795
15:41:03|3.9795
15:41:04|3.9794
15:41:05|3.9794
15:41:07|3.9793
15:41:07|3.979
15:41:09|3.9755
15:41:10|3.9755
15:41:11|3.9773
15:41:12|3.9772
15:41:13|3.9785
15:41:14|3.9785
15:41:15|3.9773
15:41:16|3.9759
15:41:17|3.9759
15:41:18|3.9759
15:41:19|3.9759
15:41:20|3.9759
15:41:22|3.9759
15:41:22|3.9756
15:41:23|3.9756
15:41:24|3.9756
15:41:25|3.9756
15:41:26|3.9768
15:41:27|3.9756
15:41:28|3.9756
15:41:29|3.9756
15:41:30|3.9756
15:41:31|3.9766
15:41:32|3.9767
15:41:33|3.9767
15:41:34|3.9767
15:41:35|3.9774
15:41:36|3.9774
15:41:37|3.9771
15:41:38|3.9775
15:41:39|3.9792
15:41:40|3.9793
15:41:41|3.978
15:41:42|3.976
15:41:43|3.9765
15:41:44|3.9757
15:41:45|3.9757
15:41:46|3.9759
15:41:47|3.9769
15:41:49|3.9764
15:41:50|3.9764
15:41:51|3.9764
15:41:52|3.9764
15:41:53|3.9764
15:41:54|3.9764
15:41:55|3.9764
15:41:56|3.9764
15:41:57|3.9766
15:41:58|3.9768
15:42:00|3.9756
15:42:01|3.9756
15:42:02|3.975
15:42:03|3.9755
15:42:04|3.9755
15:42:05|3.9755
15:42:06|3.9754
15:42:07|3.9754
15:42:08|3.9753
15:42:09|3.975
15:42:10|3.9747
15:42:11|3.9747
15:42:12|3.9747
15:42:14|3.9752
15:42:14|3.9752
15:42:15|3.9756
15:42:16|3.9763
15:42:17|3.9757
15:42:18|3.9755
15:42:19|3.9762
15:42:20|3.9756
15:42:21|3.9749
15:42:22|3.9753
15:42:24|3.9753
15:42:24|3.9753
15:42:26|3.9775
15:42:27|3.9781
15:42:28|3.9782
15:42:28|3.9769
15:42:30|3.9767
15:42:31|3.9767
15:42:32|3.9773
15:42:33|3.9771
15:42:33|3.9759
15:42:35|3.9758
15:42:36|3.9748
15:42:36|3.9736
15:42:37|3.9755
15:42:39|3.9749
15:42:40|3.9749
15:42:41|3.9761
15:42:41|3.9765
15:42:43|3.9765
15:42:44|3.9765
15:42:45|3.9765
15:42:45|3.9765
15:42:46|3.9754
15:42:48|3.9751
15:42:48|3.9754
15:42:50|3.9754
15:42:52|3.9759
15:42:52|3.9768
15:42:53|3.9768
15:42:54|3.9767
15:42:56|3.9758
15:42:57|3.9763
15:42:58|3.9763
15:42:59|3.9757
15:43:00|3.9757
15:43:01|3.9758
15:43:02|3.9757
15:43:03|3.9757
15:43:04|3.9751
15:43:05|3.9751
15:43:06|3.9746
15:43:07|3.9748
15:43:08|3.9749
15:43:09|3.9747
15:43:10|3.9747
15:43:11|3.9744
15:43:12|3.974
15:43:13|3.974
15:43:14|3.9737
15:43:15|3.973
15:43:17|3.9711
15:43:17|3.9711
15:43:18|3.9713
15:43:19|3.971
15:43:20|3.9722
15:43:21|3.9722
15:43:23|3.9722
15:43:24|3.9719
15:43:24|3.9718
15:43:25|3.9719
15:43:26|3.9718
15:43:28|3.9718
15:43:28|3.972
15:43:29|3.9718
15:43:31|3.9723
15:43:31|3.9709
15:43:33|3.9721
15:43:33|3.9724
15:43:35|3.9733
15:43:35|3.9733
15:43:36|3.9729
15:43:37|3.9729
15:43:38|3.9728
15:43:39|3.973
15:43:40|3.9728
15:43:41|3.9723
15:43:43|3.974
15:43:44|3.974
15:43:44|3.9734
15:43:45|3.9734
15:43:47|3.9734
15:43:48|3.9734
15:43:48|3.9727
15:43:49|3.9727
15:43:51|3.9726
15:43:52|3.9726
15:43:53|3.9717
15:43:54|3.9717
15:43:55|3.9717
15:43:56|3.9717
15:43:57|3.97
15:43:59|3.9711
15:43:59|3.9712
15:44:00|3.9706
15:44:01|3.9701
15:44:02|3.9701
15:44:03|3.9701
15:44:04|3.9705
15:44:05|3.9705
15:44:06|3.9712
15:44:07|3.9711
15:44:08|3.971
15:44:09|3.9718
15:44:10|3.9719
15:44:11|3.9722
15:44:12|3.9722
15:44:13|3.9722
15:44:14|3.9723
15:44:15|3.9723
15:44:16|3.9734
15:44:17|3.9727
15:44:18|3.9727
15:44:19|3.9727
15:44:20|3.9735
15:44:21|3.9735
15:44:22|3.9733
15:44:23|3.9737
15:44:24|3.9737
15:44:25|3.9745
15:44:26|3.9748
15:44:27|3.9753
15:44:28|3.9752
15:44:29|3.9727
15:44:30|3.9765
15:44:31|3.9782
15:44:32|3.977
15:44:33|3.9783
15:44:34|3.9774
15:44:35|3.9774
15:44:36|3.9779
15:44:37|3.9812
15:44:38|3.9812
15:44:39|3.9816
15:44:40|3.981
15:44:41|3.9821
15:44:42|3.9837
15:44:43|3.9838
15:44:44|3.9846
15:44:45|3.9846
15:44:46|3.9846
15:44:47|3.9847
15:44:48|3.9847
15:44:49|3.9837
15:44:50|3.9841
15:44:52|3.9841
15:44:53|3.9842
15:44:54|3.9823
15:44:55|3.9836
15:44:56|3.9835
15:44:57|3.9826
15:44:58|3.9831
15:44:59|3.9823
15:45:00|3.9821
15:45:02|3.9803
15:45:03|3.979
15:45:03|3.9771
15:45:04|3.9767
15:45:06|3.9767
15:45:06|3.9795
15:45:07|3.9795
15:45:08|3.9769
15:45:09|3.976
15:45:11|3.9756
15:45:12|3.9758
15:45:12|3.9756
15:45:14|3.9756
15:45:14|3.9742
15:45:16|3.9742
15:45:17|3.9743
15:45:17|3.9743
15:45:19|3.9744
15:45:19|3.9742
15:45:21|3.9739
15:45:21|3.9749
15:45:22|3.9749
15:45:24|3.9748
15:45:24|3.9747
15:45:25|3.9752
15:45:26|3.9745
15:45:27|3.9745
15:45:29|3.9753
15:45:30|3.9753
15:45:30|3.9753
15:45:31|3.9771
15:45:33|3.9771
15:45:33|3.9771
15:45:34|3.9752
15:45:36|3.975
15:45:36|3.9752
15:45:38|3.9771
15:45:38|3.979
15:45:39|3.979
15:45:40|3.979
15:45:41|3.9769
15:45:43|3.9769
15:45:43|3.9749
15:45:45|3.9752
15:45:45|3.9748
15:45:47|3.9747
15:45:48|3.9746
15:45:49|3.9746
15:45:50|3.9742
15:45:50|3.9736
15:45:51|3.9727
15:45:53|3.9723
15:45:55|3.9707
15:45:56|3.9719
15:45:57|3.9719
15:45:58|3.9719
15:46:00|3.9715
15:46:00|3.9715
15:46:02|3.9712
15:46:03|3.9712
15:46:04|3.9712
15:46:05|3.9712
15:46:06|3.973
15:46:07|3.9724
15:46:08|3.9717
15:46:09|3.9687
15:46:10|3.9685
15:46:11|3.967
15:46:12|3.9668
15:46:13|3.9663
15:46:14|3.9679
15:46:15|3.9689
15:46:16|3.967
15:46:17|3.9662
15:46:18|3.9644
15:46:19|3.9647
15:46:21|3.9643
15:46:21|3.9644
15:46:22|3.9633
15:46:23|3.9648
15:46:24|3.9648
15:46:25|3.9638
15:46:26|3.9644
15:46:27|3.9648
15:46:29|3.9644
15:46:29|3.9644
15:46:30|3.9644
15:46:31|3.9653
15:46:33|3.9652
15:46:34|3.9658
15:46:35|3.9645
15:46:35|3.9651
15:46:37|3.9651
15:46:37|3.9642
15:46:39|3.964
15:46:40|3.9638
15:46:40|3.9637
15:46:41|3.9637
15:46:42|3.9637
15:46:43|3.9645
15:46:44|3.9651
15:46:45|3.965
15:46:46|3.9638
15:46:47|3.9621
15:46:49|3.9631
15:46:49|3.9624
15:46:50|3.9624
15:46:51|3.9619
15:46:52|3.9616
15:46:54|3.9617
15:46:55|3.9603
15:46:57|3.9604
15:46:57|3.961
15:46:59|3.9613
15:47:00|3.9619
15:47:01|3.9634
15:47:02|3.9634
15:47:03|3.9634
15:47:04|3.9609
15:47:05|3.9614
15:47:06|3.9614
15:47:07|3.9626
15:47:08|3.9621
15:47:09|3.9621
15:47:10|3.9606
15:47:11|3.9606
15:47:12|3.9601
15:47:13|3.9618
15:47:14|3.9619
15:47:15|3.9618
15:47:16|3.9612
15:47:17|3.9618
15:47:18|3.9607
15:47:19|3.9609
15:47:20|3.9609
15:47:21|3.9606
15:47:22|3.961
15:47:23|3.9602
15:47:24|3.9598
15:47:25|3.9601
15:47:26|3.9603
15:47:27|3.9603
15:47:28|3.9603
15:47:29|3.9602
15:47:30|3.96
15:47:31|3.9608
15:47:32|3.9627
15:47:33|3.9629
15:47:34|3.9632
15:47:35|3.9617
15:47:36|3.9631
15:47:37|3.9631
15:47:38|3.9631
15:47:39|3.9631
15:47:40|3.9636
15:47:41|3.9639
15:47:42|3.9634
15:47:43|3.9656
15:47:44|3.9646
15:47:45|3.9644
15:47:46|3.9645
15:47:47|3.9651
15:47:48|3.9647
15:47:49|3.9647
15:47:50|3.9647
15:47:51|3.9662
15:47:52|3.9672
15:47:53|3.9676
15:47:54|3.9677
15:47:56|3.9689
15:47:57|3.9684
15:47:58|3.9684
15:47:59|3.9684
15:48:00|3.9668
15:48:01|3.9673
15:48:02|3.9673
15:48:03|3.9663
15:48:04|3.9665
15:48:05|3.9665
15:48:06|3.9676
15:48:07|3.9662
15:48:08|3.9647
15:48:09|3.9647
15:48:10|3.9647
15:48:11|3.9631
15:48:12|3.9632
15:48:13|3.9632
15:48:14|3.9634
15:48:15|3.9634
15:48:16|3.9635
15:48:17|3.9635
15:48:18|3.9643
15:48:19|3.9644
15:48:20|3.965
15:48:21|3.9644
15:48:22|3.9644
15:48:23|3.9644
15:48:24|3.9642
15:48:25|3.9644
15:48:26|3.9651
15:48:27|3.9656
15:48:28|3.9644
15:48:30|3.9665
15:48:30|3.9665
15:48:31|3.9687
15:48:33|3.9684
15:48:33|3.9695
15:48:34|3.9692
15:48:35|3.9689
15:48:37|3.9689
15:48:38|3.9694
15:48:39|3.9693
15:48:40|3.9693
15:48:40|3.9701
15:48:42|3.9702
15:48:43|3.9701
15:48:44|3.9702
15:48:45|3.97
15:48:45|3.9703
15:48:46|3.9703
15:48:48|3.9703
15:48:48|3.9699
15:48:49|3.9699
15:48:50|3.9699
15:48:51|3.9702
15:48:53|3.9691
15:48:53|3.9686
15:48:54|3.969
15:48:56|3.9691
15:48:58|3.9692
15:48:58|3.9698
15:49:00|3.9682
15:49:01|3.9686
15:49:02|3.9702
15:49:03|3.969
15:49:04|3.9676
15:49:06|3.9676
15:49:06|3.9676
15:49:07|3.9676
15:49:08|3.9692
15:49:09|3.9687
15:49:11|3.9687
15:49:11|3.9685
15:49:12|3.9688
15:49:13|3.9686
15:49:14|3.9686
15:49:15|3.9684
15:49:16|3.9684
15:49:17|3.9684
15:49:18|3.9687
15:49:19|3.9687
15:49:20|3.9693
15:49:21|3.9693
15:49:22|3.9694
15:49:23|3.9694
15:49:24|3.9694
15:49:25|3.9694
15:49:26|3.9703
15:49:27|3.9688
15:49:28|3.9688
15:49:29|3.9681
15:49:30|3.9668
15:49:31|3.9668
15:49:32|3.9675
15:49:33|3.9671
15:49:34|3.9672
15:49:35|3.9672
15:49:36|3.9673
15:49:37|3.9686
15:49:38|3.97
15:49:39|3.9698
15:49:40|3.9698
15:49:41|3.9696
15:49:42|3.9691
15:49:43|3.9683
15:49:44|3.9683
15:49:45|3.9678
15:49:46|3.9678
15:49:47|3.9674
15:49:48|3.9671
15:49:49|3.9675
15:49:50|3.9673
15:49:51|3.9673
15:49:52|3.9674
15:49:53|3.9674
15:49:54|3.9675
15:49:55|3.9675
15:49:57|3.9688
15:49:58|3.9698
15:49:58|3.9695
15:49:59|3.9696
15:50:01|3.9698
15:50:02|3.9697
15:50:03|3.9697
15:50:04|3.9697
15:50:05|3.9704
15:50:07|3.9694
15:50:07|3.9689
15:50:08|3.9689
15:50:10|3.9684
15:50:11|3.9668
15:50:11|3.9668
15:50:13|3.9654
15:50:13|3.965
15:50:14|3.965
15:50:15|3.965
15:50:16|3.9656
15:50:17|3.967
15:50:18|3.9677
15:50:19|3.9671
15:50:21|3.9671
15:50:22|3.9682
15:50:23|3.9682
15:50:23|3.9688
15:50:25|3.9702
15:50:25|3.9696
15:50:27|3.9696
15:50:27|3.9705
15:50:29|3.9709
15:50:29|3.974
15:50:30|3.9759
15:50:31|3.9759
15:50:32|3.9761
15:50:34|3.9762
15:50:34|3.9761
15:50:35|3.9758
15:50:37|3.9728
15:50:37|3.9729
15:50:38|3.9728
15:50:40|3.9733
15:50:40|3.9728
15:50:41|3.9726
15:50:43|3.9732
15:50:43|3.9732
15:50:45|3.9735
15:50:46|3.9735
15:50:46|3.9734
15:50:48|3.9722
15:50:48|3.9714
15:50:49|3.9714
15:50:50|3.9706
15:50:52|3.9705
15:50:53|3.9702
15:50:54|3.97
15:50:55|3.9719
15:50:55|3.9729
15:50:57|3.9723
15:50:58|3.9723
15:50:59|3.9727
15:51:00|3.9727
15:51:02|3.9727
15:51:03|3.9727
15:51:04|3.9737
15:51:05|3.9761
15:51:06|3.9775
15:51:06|3.9783
15:51:07|3.9795
15:51:09|3.9804
15:51:10|3.9812
15:51:11|3.9828
15:51:12|3.981
15:51:12|3.98
15:51:13|3.979
15:51:15|3.9787
15:51:15|3.9791
15:51:16|3.9793
15:51:18|3.979
15:51:19|3.9805
15:51:20|3.9797
15:51:20|3.9796
15:51:22|3.9787
15:51:23|3.9787
15:51:24|3.9781
15:51:25|3.9781
15:51:25|3.9755
15:51:26|3.9755
15:51:27|3.9749
15:51:28|3.9754
15:51:29|3.976
15:51:30|3.9766
15:51:31|3.9769
15:51:32|3.9757
15:51:34|3.9757
15:51:34|3.9757
15:51:36|3.9748
15:51:37|3.975
15:51:37|3.975
15:51:38|3.9757
15:51:40|3.9757
15:51:41|3.9748
15:51:41|3.975
15:51:42|3.975
15:51:43|3.9727
15:51:44|3.9727
15:51:45|3.973
15:51:47|3.9728
15:51:47|3.9727
15:51:48|3.9723
15:51:49|3.9716
15:51:50|3.9716
15:51:51|3.9716
15:51:53|3.9725
15:51:53|3.971
15:51:54|3.9711
15:51:55|3.9713
15:51:56|3.971
15:51:57|3.9702
15:51:59|3.9712
15:52:00|3.9702
15:52:02|3.9703
15:52:03|3.9687
15:52:04|3.9701
15:52:05|3.969
15:52:06|3.9692
15:52:07|3.9682
15:52:08|3.9681
15:52:09|3.968
15:52:10|3.9674
15:52:11|3.9669
15:52:12|3.9665
15:52:13|3.965
15:52:15|3.9653
15:52:16|3.9654
15:52:16|3.9651
15:52:18|3.9651
15:52:19|3.9652
15:52:20|3.9651
15:52:21|3.9651
15:52:22|3.9647
15:52:22|3.9651
15:52:24|3.9642
15:52:25|3.9636
15:52:26|3.9638
15:52:26|3.9638
15:52:28|3.9636
15:52:28|3.9636
15:52:30|3.9635
15:52:31|3.9635
15:52:32|3.9634
15:52:33|3.9637
15:52:34|3.9649
15:52:35|3.9608
15:52:35|3.9609
15:52:37|3.9611
15:52:38|3.9608
15:52:38|3.9605
15:52:40|3.9609
15:52:41|3.9608
15:52:42|3.9612
15:52:43|3.9609
15:52:44|3.9615
15:52:45|3.9617
15:52:46|3.9617
15:52:47|3.9614
15:52:48|3.9609
15:52:49|3.961
15:52:50|3.961
15:52:50|3.9609
15:52:52|3.9609
15:52:52|3.961
15:52:53|3.961
15:52:55|3.9611
15:52:55|3.9619
15:52:57|3.9638
15:52:58|3.9634
15:52:59|3.9633
15:53:00|3.9633
15:53:02|3.9627
15:53:02|3.9627
15:53:03|3.9613
15:53:04|3.9627
15:53:05|3.9641
15:53:06|3.961
15:53:07|3.9631
15:53:08|3.9637
15:53:10|3.9644
15:53:10|3.9662
15:53:11|3.9643
15:53:12|3.9649
15:53:13|3.9652
15:53:14|3.9652
15:53:15|3.9633
15:53:16|3.9623
15:53:17|3.9624
15:53:18|3.9624
15:53:19|3.9624
15:53:20|3.9624
15:53:21|3.9624
15:53:22|3.9627
15:53:23|3.9624
15:53:24|3.9628
15:53:26|3.9627
15:53:26|3.9625
15:53:27|3.9628
15:53:28|3.9628
15:53:29|3.9638
15:53:30|3.9641
15:53:31|3.9635
15:53:32|3.964
15:53:33|3.9657
15:53:34|3.9648
15:53:35|3.9646
15:53:36|3.9646
15:53:37|3.9646
15:53:38|3.9645
15:53:39|3.9647
15:53:40|3.9646
15:53:41|3.9646
15:53:42|3.9646
15:53:43|3.967
15:53:44|3.968
15:53:45|3.9685
15:53:46|3.9685
15:53:47|3.9683
15:53:48|3.967
15:53:49|3.9658
15:53:50|3.9647
15:53:51|3.9647
15:53:52|3.9646
15:53:53|3.964
15:53:54|3.964
15:53:55|3.9646
15:53:56|3.9644
15:53:57|3.9644
15:53:58|3.9644
15:53:59|3.9627
15:54:01|3.962
15:54:02|3.962
15:54:03|3.9623
15:54:05|3.9624
15:54:05|3.9624
15:54:07|3.9624
15:54:08|3.9624
15:54:09|3.9658
15:54:10|3.9653
15:54:11|3.9652
15:54:12|3.9654
15:54:13|3.9653
15:54:14|3.9652
15:54:15|3.9653
15:54:16|3.9646
15:54:17|3.964
15:54:18|3.9626
15:54:19|3.9619
15:54:20|3.9619
15:54:21|3.9625
15:54:22|3.9624
15:54:23|3.9624
15:54:24|3.9629
15:54:25|3.9629
15:54:26|3.9638
15:54:27|3.9638
15:54:28|3.9623
15:54:29|3.962
15:54:30|3.9614
15:54:31|3.9634
15:54:32|3.9632
15:54:33|3.9645
15:54:34|3.9637
15:54:35|3.9637
15:54:36|3.9637
15:54:37|3.9637
15:54:38|3.9633
15:54:39|3.9633
15:54:40|3.9622
15:54:41|3.9626
15:54:42|3.9626
15:54:43|3.9624
15:54:44|3.9622
15:54:45|3.9624
15:54:46|3.963
15:54:47|3.9627
15:54:48|3.9626
15:54:49|3.9626
15:54:50|3.9626
15:54:51|3.963
15:54:52|3.9634
15:54:53|3.9637
15:54:54|3.9649
15:54:55|3.9643
15:54:56|3.9643
15:54:57|3.9643
15:54:58|3.9639
15:54:59|3.963
15:55:00|3.963
15:55:01|3.9632
15:55:03|3.9649
15:55:04|3.9649
15:55:05|3.9648
15:55:06|3.9646
15:55:07|3.9638
15:55:08|3.962
15:55:09|3.9626
15:55:10|3.9626
15:55:11|3.9631
15:55:12|3.9648
15:55:13|3.9648
15:55:14|3.9648
15:55:15|3.9631
15:55:16|3.9635
15:55:18|3.9635
15:55:18|3.9647
15:55:19|3.9644
15:55:20|3.9644
15:55:21|3.9644
15:55:22|3.9645
15:55:23|3.9637
15:55:24|3.962
15:55:25|3.9625
15:55:26|3.9625
15:55:27|3.9644
15:55:28|3.9644
15:55:29|3.9626
15:55:30|3.9626
15:55:31|3.9626
15:55:32|3.9626
15:55:33|3.9541
15:55:34|3.9551
15:55:35|3.9553
15:55:36|3.953
15:55:37|3.9536
15:55:38|3.9543
15:55:39|3.9553
15:55:40|3.9566
15:55:41|3.9558
15:55:42|3.9559
15:55:43|3.9553
15:55:44|3.9556
15:55:45|3.9557
15:55:46|3.9556
15:55:47|3.9554
15:55:48|3.9554
15:55:49|3.9557
15:55:50|3.9547
15:55:51|3.9548
15:55:52|3.9558
15:55:53|3.9519
15:55:54|3.9519
15:55:55|3.952
15:55:56|3.9519
15:55:57|3.9497
15:55:58|3.9499
15:55:59|3.947
15:56:00|3.947
15:56:01|3.9476
15:56:03|3.9469
15:56:04|3.9475
15:56:05|3.9474
15:56:07|3.9439
15:56:08|3.9488
15:56:09|3.9474
15:56:10|3.9465
15:56:11|3.9454
15:56:12|3.9447
15:56:13|3.9443
15:56:15|3.9439
15:56:15|3.9439
15:56:16|3.9438
15:56:17|3.9453
15:56:18|3.9444
15:56:19|3.945
15:56:20|3.9435
15:56:21|3.9436
15:56:22|3.9454
15:56:23|3.9454
15:56:24|3.9459
15:56:25|3.9458
15:56:26|3.9455
15:56:27|3.9457
15:56:28|3.9448
15:56:29|3.9444
15:56:30|3.9434
15:56:31|3.9447
15:56:32|3.9448
15:56:33|3.9447
15:56:34|3.9457
15:56:35|3.9457
15:56:36|3.9455
15:56:37|3.9455
15:56:38|3.945
15:56:39|3.9453
15:56:40|3.9452
15:56:41|3.9452
15:56:42|3.9454
15:56:43|3.9453
15:56:44|3.9453
15:56:45|3.9451
15:56:46|3.9462
15:56:47|3.9469
15:56:48|3.9497
15:56:49|3.9494
15:56:51|3.9462
15:56:51|3.9459
15:56:52|3.9459
15:56:53|3.9459
15:56:54|3.9459
15:56:55|3.9459
15:56:57|3.9456
15:56:57|3.9481
15:56:58|3.9464
15:56:59|3.9464
15:57:01|3.9479
15:57:01|3.9486
15:57:02|3.9486
15:57:04|3.9486
15:57:05|3.9489
15:57:06|3.9489
15:57:08|3.9486
15:57:08|3.9486
15:57:10|3.9489
15:57:11|3.9491
15:57:12|3.9491
15:57:13|3.9486
15:57:13|3.946
15:57:14|3.946
15:57:15|3.9463
15:57:17|3.9472
15:57:18|3.9472
15:57:19|3.9472
15:57:19|3.9472
15:57:21|3.9472
15:57:22|3.9464
15:57:22|3.9436
15:57:23|3.9437
15:57:24|3.9457
15:57:25|3.945
15:57:27|3.9473
15:57:28|3.9453
15:57:29|3.9457
15:57:30|3.9458
15:57:31|3.9443
15:57:32|3.9447
15:57:33|3.9447
15:57:34|3.943
15:57:34|3.9429
15:57:36|3.9428
15:57:37|3.9444
15:57:38|3.9443
15:57:38|3.9441
15:57:40|3.9443
15:57:41|3.9456
15:57:42|3.9446
15:57:43|3.9446
15:57:44|3.947
15:57:45|3.9469
15:57:46|3.9457
15:57:47|3.9457
15:57:48|3.9455
15:57:49|3.9455
15:57:50|3.945
15:57:50|3.9448
15:57:51|3.9448
15:57:53|3.9454
15:57:54|3.9454
15:57:55|3.9454
15:57:56|3.9454
15:57:57|3.9454
15:57:58|3.9474
15:57:59|3.9459
15:58:00|3.9446
15:58:01|3.9442
15:58:02|3.9439
15:58:03|3.9444
15:58:04|3.9454
15:58:05|3.9448
15:58:07|3.9437
15:58:08|3.9425
15:58:09|3.9424
15:58:10|3.9424
15:58:11|3.9444
15:58:12|3.9444
15:58:12|3.9441
15:58:14|3.9418
15:58:15|3.9418
15:58:16|3.9417
15:58:17|3.9416
15:58:18|3.9411
15:58:19|3.9411
15:58:20|3.9411
15:58:21|3.9413
15:58:22|3.9394
15:58:23|3.9386
15:58:24|3.9379
15:58:25|3.9374
15:58:27|3.9358
15:58:27|3.9342
15:58:28|3.935
15:58:29|3.9331
15:58:30|3.9362
15:58:31|3.9384
15:58:32|3.9392
15:58:33|3.9385
15:58:34|3.937
15:58:35|3.9368
15:58:36|3.9345
15:58:37|3.9336
15:58:38|3.9325
15:58:39|3.9344
15:58:40|3.9352
15:58:41|3.9342
15:58:42|3.9349
15:58:43|3.934
15:58:44|3.9335
15:58:45|3.9325
15:58:46|3.9334
15:58:47|3.9345
15:58:48|3.9336
15:58:49|3.9343
15:58:50|3.9343
15:58:51|3.9344
15:58:52|3.9347
15:58:53|3.9364
15:58:54|3.9362
15:58:55|3.9383
15:58:56|3.94
15:58:57|3.9396
15:58:58|3.9401
15:58:59|3.9401
15:59:00|3.94
15:59:01|3.9398
15:59:02|3.9392
15:59:03|3.9389
15:59:04|3.9376
15:59:06|3.9369
15:59:07|3.937
15:59:08|3.9368
15:59:09|3.936
15:59:10|3.9344
15:59:11|3.9334
15:59:12|3.9334
15:59:13|3.934
15:59:14|3.933
15:59:15|3.933
15:59:16|3.9347
15:59:17|3.9352
15:59:18|3.9352
15:59:19|3.9357
15:59:20|3.9359
15:59:21|3.9359
15:59:22|3.9362
15:59:23|3.9366
15:59:25|3.9389
15:59:25|3.9389
15:59:26|3.9389
15:59:27|3.9405
15:59:28|3.9406
15:59:29|3.9396
15:59:30|3.9397
15:59:32|3.9397
15:59:32|3.9408
15:59:34|3.9403
15:59:35|3.9408
15:59:35|3.9408
15:59:36|3.9409
15:59:38|3.9402
15:59:39|3.9405
15:59:40|3.9401
15:59:41|3.9386
15:59:41|3.9374
15:59:43|3.937
15:59:44|3.9373
15:59:44|3.9373
15:59:45|3.9392
15:59:47|3.9409
15:59:48|3.9409
15:59:49|3.9413
15:59:49|3.9424
15:59:50|3.9422
15:59:51|3.9416
15:59:52|3.9416
15:59:54|3.9417
15:59:54|3.9407
15:59:55|3.941
15:59:57|3.9384
15:59:58|3.9397
15:59:59|3.9411
16:00:00|3.9431
16:00:01|3.9442
16:00:02|3.9442
16:00:03|3.9442
16:00:04|3.9442
16:00:05|3.944
16:00:06|3.9437
16:00:08|3.9437
16:00:09|3.9436
16:00:09|3.944
16:00:12|3.9456
16:00:13|3.9445
16:00:14|3.9472
16:00:15|3.9472
16:00:16|3.9468
16:00:17|3.9476
16:00:18|3.9487
16:00:19|3.9492
16:00:20|3.9495
16:00:21|3.9517
16:00:22|3.9499
16:00:23|3.95
16:00:24|3.9502
16:00:25|3.9516
16:00:26|3.9513
16:00:27|3.9527
16:00:28|3.9521
16:00:29|3.9524
16:00:30|3.9523
16:00:31|3.9523
16:00:32|3.952
16:00:33|3.9543
16:00:34|3.9534
16:00:35|3.9539
16:00:36|3.9543
16:00:37|3.9539
16:00:38|3.9523
16:00:39|3.9517
16:00:40|3.9517
16:00:41|3.9537
16:00:42|3.9539
16:00:43|3.9531
16:00:44|3.9531
16:00:45|3.9548
16:00:46|3.955
16:00:47|3.9524
16:00:48|3.9525
16:00:49|3.9513
16:00:50|3.9506
16:00:51|3.9492
16:00:52|3.95
16:00:53|3.9499
16:00:54|3.9486
16:00:55|3.9478
16:00:56|3.9498
16:00:57|3.9479
16:00:58|3.9484
16:00:59|3.9479
16:01:00|3.9454
16:01:01|3.9417
16:01:02|3.9445
16:01:03|3.9445
16:01:04|3.9445
16:01:05|3.9444
16:01:06|3.9463
16:01:07|3.9454
16:01:08|3.9444
16:01:10|3.9425
16:01:10|3.9419
16:01:11|3.9419
16:01:12|3.9404
16:01:13|3.9425
16:01:15|3.9401
16:01:16|3.9394
16:01:17|3.9394
16:01:18|3.9339
16:01:19|3.9375
16:01:20|3.937
16:01:21|3.936
16:01:22|3.936
16:01:23|3.9347
16:01:25|3.9341
16:01:25|3.933
16:01:26|3.9332
16:01:27|3.9331
16:01:28|3.933
16:01:29|3.9324
16:01:30|3.9305
16:01:31|3.9298
16:01:32|3.9275
16:01:33|3.9274
16:01:34|3.9272
16:01:35|3.9287
16:01:36|3.9285
16:01:37|3.9282
16:01:38|3.9293
16:01:39|3.9256
16:01:40|3.9256
16:01:41|3.9286
16:01:42|3.9303
16:01:43|3.9302
16:01:44|3.9298
16:01:45|3.9267
16:01:46|3.9267
16:01:47|3.9272
16:01:48|3.9256
16:01:49|3.9226
16:01:50|3.92
16:01:51|3.9189
16:01:52|3.9196
16:01:53|3.921
16:01:54|3.9206
16:01:55|3.9244
16:01:56|3.9236
16:01:57|3.9266
16:01:58|3.9263
16:01:59|3.9265
16:02:00|3.9264
16:02:02|3.9291
16:02:03|3.9308
16:02:03|3.9311
16:02:04|3.9321
16:02:06|3.9335
16:02:06|3.9334
16:02:08|3.9343
16:02:09|3.9336
16:02:10|3.9327
16:02:11|3.933
16:02:12|3.9353
16:02:14|3.9362
16:02:15|3.9348
16:02:15|3.9339
16:02:17|3.9334
16:02:17|3.9354
16:02:19|3.933
16:02:19|3.9328
16:02:21|3.9332
16:02:22|3.9331
16:02:23|3.93
16:02:23|3.9307
16:02:24|3.9307
16:02:26|3.9334
16:02:27|3.9333
16:02:27|3.9362
16:02:29|3.9362
16:02:30|3.9363
16:02:31|3.9363
16:02:31|3.9361
16:02:33|3.9363
16:02:34|3.9361
16:02:35|3.9361
16:02:36|3.9388
16:02:37|3.9395
16:02:38|3.9409
16:02:39|3.9408
16:02:40|3.9413
16:02:42|3.9388
16:02:42|3.9391
16:02:43|3.9395
16:02:44|3.9384
16:02:45|3.9377
16:02:46|3.9374
16:02:47|3.9374
16:02:48|3.9374
16:02:49|3.937
16:02:50|3.9347
16:02:51|3.9347
16:02:52|3.9354
16:02:53|3.9366
16:02:54|3.9352
16:02:55|3.9343
16:02:56|3.9346
16:02:57|3.936
16:02:58|3.9385
16:02:59|3.9371
16:03:00|3.9371
16:03:01|3.9389
16:03:02|3.9395
16:03:03|3.9392
16:03:04|3.9382
16:03:05|3.9381
16:03:06|3.9374
16:03:07|3.9369
16:03:08|3.9365
16:03:09|3.9367
16:03:11|3.9351
16:03:12|3.9358
16:03:13|3.9353
16:03:14|3.9355
16:03:15|3.9356
16:03:16|3.9359
16:03:17|3.9359
16:03:18|3.9351
16:03:19|3.9351
16:03:20|3.9333
16:03:21|3.933
16:03:22|3.9327
16:03:23|3.9317
16:03:24|3.9319
16:03:26|3.9317
16:03:26|3.9338
16:03:27|3.9338
16:03:28|3.9338
16:03:29|3.935
16:03:30|3.935
16:03:31|3.935
16:03:32|3.935
16:03:33|3.9343
16:03:34|3.9334
16:03:35|3.9334
16:03:37|3.9338
16:03:37|3.9338
16:03:38|3.9338
16:03:39|3.9346
16:03:41|3.9347
16:03:42|3.9346
16:03:43|3.9358
16:03:44|3.9381
16:03:45|3.9389
16:03:46|3.9389
16:03:47|3.9382
16:03:48|3.9367
16:03:49|3.9381
16:03:50|3.9386
16:03:51|3.9382
16:03:52|3.94
16:03:53|3.942
16:03:54|3.9435
16:03:55|3.9449
16:03:56|3.9437
16:03:57|3.9441
16:03:58|3.9409
16:03:59|3.9409
16:04:00|3.9417
16:04:01|3.9414
16:04:02|3.9414
16:04:03|3.9412
16:04:04|3.9399
16:04:05|3.9404
16:04:06|3.9404
16:04:07|3.9437
16:04:08|3.9436
16:04:09|3.9463
16:04:10|3.9471
16:04:12|3.9443
16:04:13|3.9443
16:04:14|3.9443
16:04:15|3.9432
16:04:17|3.9426
16:04:17|3.9426
16:04:18|3.94
16:04:19|3.9424
16:04:20|3.9425
16:04:21|3.9422
16:04:22|3.9422
16:04:24|3.943
16:04:25|3.9411
16:04:25|3.9407
16:04:27|3.9407
16:04:28|3.9402
16:04:29|3.9402
16:04:30|3.9408
16:04:31|3.9398
16:04:32|3.9408
16:04:33|3.9408
16:04:34|3.9408
16:04:35|3.9411
16:04:36|3.9426
16:04:37|3.9423
16:04:38|3.9421
16:04:38|3.9421
16:04:40|3.9422
16:04:41|3.9433
16:04:42|3.9433
16:04:43|3.9433
16:04:44|3.9435
16:04:45|3.9444
16:04:46|3.9444
16:04:47|3.9439
16:04:48|3.9439
16:04:49|3.9439
16:04:50|3.944
16:04:51|3.944
16:04:52|3.944
16:04:53|3.9457
16:04:54|3.9464
16:04:55|3.9494
16:04:56|3.9495
16:04:57|3.9493
16:04:58|3.9498
16:04:59|3.949
16:05:00|3.9484
16:05:01|3.9494
16:05:02|3.9487
16:05:03|3.9487
16:05:04|3.9487
16:05:05|3.9508
16:05:06|3.9513
16:05:08|3.9511
16:05:08|3.9511
16:05:09|3.9513
16:05:10|3.9529
16:05:12|3.9501
16:05:13|3.9525
16:05:14|3.954
16:05:15|3.9532
16:05:16|3.9532
16:05:18|3.9538
16:05:19|3.9542
16:05:19|3.9564
16:05:20|3.9571
16:05:21|3.9583
16:05:23|3.9609
16:05:24|3.9636
16:05:25|3.9662
16:05:26|3.9688
16:05:27|3.9714
16:05:28|3.9714
16:05:29|3.9706
16:05:30|3.9702
16:05:31|3.9662
16:05:32|3.9666
16:05:33|3.9653
16:05:34|3.9639
16:05:35|3.9626
16:05:36|3.967
16:05:37|3.9626
16:05:37|3.9645
16:05:39|3.9625
16:05:39|3.9623
16:05:41|3.9623
16:05:42|3.9633
16:05:43|3.9634
16:05:44|3.9618
16:05:45|3.9629
16:05:46|3.9618
16:05:47|3.958
16:05:48|3.9593
16:05:49|3.9576
16:05:50|3.9586
16:05:51|3.9588
16:05:51|3.9586
16:05:53|3.958
16:05:54|3.9577
16:05:54|3.9562
16:05:56|3.9536
16:05:57|3.9534
16:05:58|3.9549
16:05:59|3.9578
16:06:00|3.9584
16:06:01|3.9597
16:06:02|3.9613
16:06:03|3.9589
16:06:04|3.9598
16:06:05|3.962
16:06:06|3.962
16:06:07|3.9615
16:06:08|3.9633
16:06:09|3.9618
16:06:10|3.9618
16:06:11|3.9599
16:06:12|3.9595
16:06:14|3.9583
16:06:15|3.9554
16:06:16|3.9578
16:06:17|3.9578
16:06:18|3.9596
16:06:19|3.9594
16:06:20|3.959
16:06:22|3.9585
16:06:22|3.9601
16:06:24|3.9579
16:06:24|3.955
16:06:25|3.9543
16:06:27|3.957
16:06:28|3.9563
16:06:29|3.9556
16:06:30|3.9556
16:06:31|3.9558
16:06:32|3.9575
16:06:33|3.9572
16:06:34|3.9575
16:06:35|3.9575
16:06:36|3.9575
16:06:37|3.9575
16:06:38|3.9577
16:06:39|3.9576
16:06:40|3.9576
16:06:41|3.9568
16:06:42|3.9568
16:06:43|3.9568
16:06:44|3.9568
16:06:45|3.9568
16:06:46|3.9563
16:06:47|3.9554
16:06:48|3.955
16:06:49|3.9549
16:06:50|3.9546
16:06:51|3.955
16:06:52|3.9561
16:06:53|3.9543
16:06:54|3.9556
16:06:55|3.9566
16:06:56|3.9604
16:06:57|3.9642
16:06:59|3.9664
16:06:59|3.9716
16:07:00|3.9755
16:07:01|3.9714
16:07:02|3.9717
16:07:03|3.9689
16:07:04|3.9672
16:07:05|3.9674
16:07:06|3.9661
16:07:07|3.9663
16:07:08|3.9685
16:07:09|3.9679
16:07:10|3.9706
16:07:12|3.9726
16:07:12|3.9731
16:07:14|3.9768
16:07:15|3.9758
16:07:17|3.9752
16:07:17|3.9698
16:07:19|3.9711
16:07:19|3.9707
16:07:21|3.9697
16:07:22|3.9687
16:07:23|3.969
16:07:24|3.9686
16:07:25|3.9653
16:07:26|3.9682
16:07:27|3.9667
16:07:28|3.9675
16:07:29|3.9672
16:07:30|3.9674
16:07:31|3.964
16:07:32|3.9634
16:07:33|3.9638
16:07:34|3.9629
16:07:35|3.964
16:07:36|3.9636
16:07:38|3.961
16:07:39|3.9607
16:07:39|3.9597
16:07:40|3.9584
16:07:41|3.9576
16:07:43|3.959
16:07:43|3.96
16:07:45|3.9599
16:07:45|3.9608
16:07:47|3.9612
16:07:48|3.9624
16:07:49|3.9632
16:07:50|3.9631
16:07:51|3.9614
16:07:52|3.9614
16:07:53|3.964
16:07:54|3.9638
16:07:55|3.9634
16:07:56|3.9643
16:07:57|3.9651
16:07:58|3.9651
16:07:59|3.9644
16:08:00|3.9644
16:08:01|3.9624
16:08:02|3.9609
16:08:03|3.9623
16:08:04|3.962
16:08:05|3.9616
16:08:06|3.9616
16:08:07|3.9628
16:08:08|3.9641
16:08:09|3.9687
16:08:10|3.9694
16:08:11|3.9695
16:08:12|3.9692
16:08:13|3.9681
16:08:14|3.966
16:08:16|3.9658
16:08:17|3.9666
16:08:18|3.965
16:08:19|3.9645
16:08:20|3.9654
16:08:21|3.966
16:08:22|3.968
16:08:23|3.9674
16:08:24|3.9666
16:08:25|3.9644
16:08:26|3.9644
16:08:27|3.9653
16:08:28|3.9671
16:08:29|3.9661
16:08:31|3.9672
16:08:32|3.9678
16:08:33|3.9661
16:08:34|3.9672
16:08:35|3.9673
16:08:36|3.9674
16:08:37|3.9674
16:08:38|3.968
16:08:39|3.9695
16:08:40|3.9695
16:08:41|3.969
16:08:42|3.9683
16:08:43|3.9683
16:08:43|3.9683
16:08:45|3.9682
16:08:46|3.9678
16:08:46|3.9687
16:08:48|3.9676
16:08:49|3.9676
16:08:50|3.9668
16:08:51|3.9667
16:08:52|3.9674
16:08:53|3.9674
16:08:54|3.9686
16:08:55|3.9683
16:08:55|3.9688
16:08:57|3.9695
16:08:58|3.97
16:08:59|3.9686
16:09:00|3.9684
16:09:01|3.9683
16:09:02|3.968
16:09:02|3.9666
16:09:04|3.9656
16:09:05|3.9655
16:09:06|3.9651
16:09:07|3.9655
16:09:07|3.9633
16:09:09|3.962
16:09:10|3.9623
16:09:11|3.9623
16:09:12|3.9664
16:09:13|3.97
16:09:13|3.9703
16:09:14|3.9708
16:09:16|3.9734
16:09:18|3.9706
16:09:18|3.9703
16:09:19|3.9693
16:09:21|3.9705
16:09:21|3.9685
16:09:23|3.9708
16:09:24|3.971
16:09:25|3.9715
16:09:26|3.9703
16:09:27|3.9704
16:09:27|3.97
16:09:28|3.9717
16:09:29|3.973
16:09:31|3.9745
16:09:32|3.9744
16:09:32|3.9777
16:09:34|3.9767
16:09:35|3.9702
16:09:36|3.9694
16:09:37|3.9706
16:09:37|3.9705
16:09:38|3.9706
16:09:40|3.97
16:09:41|3.9706
16:09:42|3.9698
16:09:42|3.9698
16:09:43|3.9707
16:09:45|3.9695
16:09:45|3.9695
16:09:46|3.9692
16:09:47|3.9686
16:09:48|3.9687
16:09:49|3.9679
16:09:50|3.9676
16:09:51|3.9669
16:09:52|3.9667
16:09:54|3.966
16:09:54|3.9707
16:09:56|3.971
16:09:56|3.9711
16:09:58|3.9719
16:09:58|3.969
16:09:59|3.9664
16:10:00|3.9669
16:10:02|3.9674
16:10:02|3.967
16:10:04|3.9679
16:10:04|3.9679
16:10:05|3.9676
16:10:07|3.9661
16:10:07|3.9686
16:10:08|3.9684
16:10:09|3.9684
16:10:10|3.9687
16:10:12|3.9687
16:10:12|3.9672
16:10:13|3.9646
16:10:14|3.964
16:10:15|3.9638
16:10:17|3.9638
16:10:18|3.9629
16:10:19|3.961
16:10:20|3.96
16:10:21|3.9592
16:10:23|3.959
16:10:23|3.9609
16:10:24|3.9621
16:10:25|3.9609
16:10:26|3.9609
16:10:28|3.9643
16:10:29|3.9629
16:10:30|3.9599
16:10:31|3.9603
16:10:32|3.9612
16:10:33|3.9587
16:10:34|3.9606
16:10:35|3.9606
16:10:36|3.9589
16:10:37|3.9586
16:10:37|3.9599
16:10:39|3.9602
16:10:40|3.9575
16:10:41|3.9575
16:10:42|3.9603
16:10:43|3.9603
16:10:44|3.961
16:10:45|3.9607
16:10:46|3.9572
16:10:47|3.9568
16:10:48|3.9566
16:10:49|3.9566
16:10:50|3.9575
16:10:51|3.957
16:10:52|3.9575
16:10:54|3.9574
16:10:54|3.9588
16:10:56|3.9586
16:10:57|3.9574
16:10:58|3.9575
16:10:58|3.9597
16:10:59|3.9588
16:11:00|3.9583
16:11:01|3.9571
16:11:02|3.9552
16:11:03|3.9552
16:11:04|3.9525
16:11:05|3.9529
16:11:06|3.9547
16:11:07|3.9545
16:11:08|3.954
16:11:09|3.954
16:11:11|3.9533
16:11:12|3.9515
16:11:13|3.9515
16:11:13|3.9517
16:11:14|3.9514
16:11:15|3.9507
16:11:16|3.9511
16:11:18|3.951
16:11:19|3.9522
16:11:20|3.9504
16:11:21|3.9508
16:11:22|3.9503
16:11:23|3.9511
16:11:24|3.9514
16:11:25|3.9516
16:11:26|3.9515
16:11:27|3.951
16:11:28|3.951
16:11:29|3.9508
16:11:30|3.9513
16:11:31|3.9513
16:11:32|3.9533
16:11:33|3.9551
16:11:34|3.9532
16:11:35|3.9539
16:11:36|3.9561
16:11:37|3.9529
16:11:38|3.9529
16:11:39|3.9514
16:11:40|3.9501
16:11:41|3.9538
16:11:43|3.9538
16:11:43|3.9538
16:11:44|3.9515
16:11:45|3.9513
16:11:46|3.9515
16:11:47|3.9515
16:11:48|3.9515
16:11:49|3.9514
16:11:50|3.9515
16:11:51|3.9517
16:11:52|3.9514
16:11:53|3.9514
16:11:54|3.9542
16:11:55|3.9525
16:11:56|3.9525
16:11:57|3.9525
16:11:58|3.9534
16:11:59|3.9531
16:12:00|3.9532
16:12:01|3.9532
16:12:02|3.9532
16:12:03|3.9532
16:12:04|3.9532
16:12:05|3.9537
16:12:06|3.9548
16:12:07|3.9548
16:12:08|3.9573
16:12:09|3.9575
16:12:10|3.9558
16:12:11|3.9558
16:12:12|3.9558
16:12:13|3.9552
16:12:15|3.9566
16:12:15|3.9568
16:12:16|3.9568
16:12:17|3.9568
16:12:19|3.957
16:12:20|3.9572
16:12:21|3.9565
16:12:22|3.9565
16:12:24|3.956
16:12:25|3.956
16:12:26|3.9568
16:12:27|3.9582
16:12:28|3.9569
16:12:29|3.9569
16:12:29|3.9588
16:12:31|3.9596
16:12:32|3.9596
16:12:33|3.9605
16:12:34|3.9609
16:12:35|3.9609
16:12:36|3.9616
16:12:37|3.9613
16:12:38|3.9613
16:12:39|3.9589
16:12:40|3.9612
16:12:41|3.9606
16:12:42|3.9606
16:12:43|3.9606
16:12:44|3.9595
16:12:45|3.9602
16:12:46|3.9602
16:12:47|3.9607
16:12:48|3.9589
16:12:49|3.9589
16:12:50|3.9589
16:12:51|3.9592
16:12:52|3.9624
16:12:53|3.9602
16:12:54|3.9602
16:12:55|3.9602
16:12:56|3.9615
16:12:57|3.9615
16:12:58|3.9606
16:12:59|3.9606
16:13:00|3.9607
16:13:01|3.958
16:13:02|3.9587
16:13:03|3.9597
16:13:04|3.9589
16:13:05|3.9593
16:13:06|3.9593
16:13:07|3.9604
16:13:08|3.9612
16:13:09|3.9606
16:13:10|3.9606
16:13:11|3.9606
16:13:12|3.9606
16:13:13|3.9601
16:13:14|3.9589
16:13:15|3.9589
16:13:16|3.9606
16:13:17|3.9606
16:13:18|3.9614
16:13:19|3.961
16:13:21|3.9598
16:13:21|3.9598
16:13:22|3.96
16:13:24|3.96
16:13:25|3.959
16:13:26|3.9596
16:13:27|3.9596
16:13:27|3.9599
16:13:28|3.9592
16:13:30|3.9615
16:13:31|3.9634
16:13:31|3.9651
16:13:33|3.9651
16:13:34|3.9654
16:13:35|3.967
16:13:36|3.967
16:13:37|3.9658
16:13:38|3.9664
16:13:38|3.9664
16:13:40|3.9653
16:13:41|3.9653
16:13:41|3.9648
16:13:43|3.9655
16:13:44|3.9655
16:13:45|3.9667
16:13:46|3.9667
16:13:47|3.9649
16:13:47|3.9657
16:13:48|3.9658
16:13:50|3.9658
16:13:51|3.9678
16:13:52|3.9656
16:13:53|3.9651
16:13:53|3.9655
16:13:55|3.9655
16:13:56|3.9655
16:13:57|3.9652
16:13:58|3.9651
16:13:59|3.9651
16:13:59|3.9654
16:14:01|3.9646
16:14:02|3.9654
16:14:03|3.9658
16:14:03|3.9658
16:14:05|3.9658
16:14:06|3.965
16:14:07|3.965
16:14:08|3.9647
16:14:09|3.9662
16:14:10|3.9685
16:14:11|3.9685
16:14:12|3.9682
16:14:13|3.9682
16:14:14|3.968
16:14:15|3.9683
16:14:16|3.9681
16:14:17|3.9679
16:14:18|3.9673
16:14:19|3.967
16:14:20|3.967
16:14:22|3.9659
16:14:23|3.9659
16:14:24|3.9671
16:14:25|3.9666
16:14:26|3.9655
16:14:27|3.965
16:14:28|3.965
16:14:29|3.965
16:14:30|3.965
16:14:31|3.9626
16:14:32|3.9629
16:14:34|3.9633
16:14:35|3.9633
16:14:35|3.9633
16:14:37|3.9639
16:14:37|3.9639
16:14:39|3.9632
16:14:40|3.9632
16:14:40|3.963
16:14:42|3.9594
16:14:43|3.9605
16:14:44|3.9605
16:14:44|3.9596
16:14:46|3.9598
16:14:47|3.9605
16:14:48|3.961
16:14:48|3.961
16:14:50|3.961
16:14:51|3.9605
16:14:51|3.96
16:14:53|3.9608
16:14:54|3.9608
16:14:54|3.961
16:14:56|3.9608
16:14:57|3.9608
16:14:57|3.9608
16:14:59|3.9608
16:14:59|3.9607
16:15:01|3.9598
16:15:02|3.9598
16:15:02|3.9608
16:15:04|3.9627
16:15:05|3.9627
16:15:06|3.962
16:15:07|3.962
16:15:08|3.9629
16:15:09|3.965
16:15:10|3.967
16:15:11|3.967
16:15:12|3.9677
16:15:13|3.9699
16:15:14|3.9661
16:15:15|3.9661
16:15:16|3.9668
16:15:17|3.9666
16:15:18|3.9646
16:15:19|3.9621
16:15:20|3.962
16:15:21|3.9615
16:15:23|3.9595
16:15:23|3.9609
16:15:25|3.9594
16:15:26|3.9589
16:15:27|3.9586
16:15:28|3.9586
16:15:29|3.9589
16:15:30|3.9595
16:15:30|3.959
16:15:32|3.9569
16:15:33|3.957
16:15:34|3.9569
16:15:35|3.9555
16:15:36|3.9556
16:15:36|3.9555
16:15:39|3.9555
16:15:39|3.9556
16:15:40|3.957
16:15:41|3.958
16:15:43|3.9556
16:15:44|3.9554
16:15:44|3.9554
16:15:46|3.9547
16:15:47|3.9547
16:15:47|3.9554
16:15:48|3.9554
16:15:50|3.9554
16:15:50|3.9575
16:15:51|3.9582
16:15:52|3.9579
16:15:54|3.9579
16:15:54|3.9571
16:15:56|3.9574
16:15:57|3.9569
16:15:57|3.957
16:15:59|3.957
16:15:59|3.957
16:16:00|3.9555
16:16:02|3.9572
16:16:03|3.957
16:16:03|3.9588
16:16:05|3.9585
16:16:06|3.9593
16:16:07|3.9603
16:16:08|3.9597
16:16:09|3.9598
16:16:09|3.9613
16:16:11|3.9609
16:16:11|3.9612
16:16:12|3.9608
16:16:14|3.9602
16:16:15|3.9603
16:16:16|3.9603
16:16:17|3.9602
16:16:17|3.96
16:16:19|3.9584
16:16:20|3.9591
16:16:21|3.959
16:16:22|3.959
16:16:23|3.9578
16:16:24|3.9584
16:16:25|3.9585
16:16:27|3.9591
16:16:27|3.9577
16:16:28|3.9577
16:16:29|3.9577
16:16:30|3.9574
16:16:31|3.9573
16:16:32|3.9572
16:16:33|3.9574
16:16:34|3.9573
16:16:35|3.9566
16:16:36|3.955
16:16:37|3.955
16:16:39|3.9541
16:16:39|3.9534
16:16:40|3.9542
16:16:41|3.954
16:16:42|3.9533
16:16:43|3.9521
16:16:44|3.9521
16:16:45|3.9521
16:16:47|3.9532
16:16:47|3.9532
16:16:48|3.9532
16:16:50|3.9532
16:16:51|3.9536
16:16:52|3.953
16:16:53|3.9525
16:16:53|3.9526
16:16:55|3.9524
16:16:56|3.954
16:16:56|3.9539
16:16:57|3.954
16:16:59|3.955
16:17:00|3.955
16:17:01|3.9556
16:17:01|3.9526
16:17:02|3.9513
16:17:04|3.9498
16:17:05|3.9489
16:17:06|3.9489
16:17:07|3.9489
16:17:07|3.9489
16:17:09|3.9476
16:17:10|3.9476
16:17:11|3.949
16:17:12|3.9474
16:17:13|3.9484
16:17:14|3.948
16:17:15|3.948
16:17:16|3.9485
16:17:17|3.9485
16:17:18|3.949
16:17:19|3.9498
16:17:20|3.9478
16:17:21|3.9478
16:17:22|3.9483
16:17:24|3.9482
16:17:24|3.9495
16:17:26|3.9518
16:17:26|3.9518
16:17:28|3.9483
16:17:29|3.9508
16:17:31|3.9522
16:17:31|3.9514
16:17:32|3.9506
16:17:33|3.95
16:17:34|3.9506
16:17:35|3.9506
16:17:36|3.9506
16:17:37|3.952
16:17:38|3.9512
16:17:39|3.9516
16:17:40|3.9518
16:17:41|3.9534
16:17:42|3.9533
16:17:43|3.9533
16:17:44|3.9544
16:17:45|3.9541
16:17:46|3.9541
16:17:47|3.956
16:17:48|3.956
16:17:49|3.9564
16:17:50|3.9563
16:17:51|3.9561
16:17:52|3.9561
16:17:53|3.9556
16:17:54|3.9554
16:17:55|3.9554
16:17:56|3.9532
16:17:57|3.9526
16:17:58|3.9535
16:17:59|3.953
16:18:00|3.9534
16:18:01|3.9534
16:18:02|3.9538
16:18:03|3.9539
16:18:04|3.955
16:18:05|3.955
16:18:06|3.9553
16:18:07|3.9553
16:18:08|3.955
16:18:09|3.9549
16:18:10|3.9538
16:18:11|3.9525
16:18:12|3.9525
16:18:13|3.9525
16:18:14|3.9541
16:18:15|3.9546
16:18:16|3.9546
16:18:17|3.9546
16:18:18|3.9546
16:18:19|3.9546
16:18:20|3.9537
16:18:21|3.9537
16:18:22|3.9542
16:18:23|3.9542
16:18:25|3.9526
16:18:26|3.9526
16:18:27|3.9526
16:18:28|3.9526
16:18:30|3.9526
16:18:31|3.9526
16:18:32|3.9529
16:18:33|3.953
16:18:34|3.953
16:18:35|3.9522
16:18:36|3.9522
16:18:37|3.9522
16:18:38|3.9522
16:18:40|3.9535
16:18:40|3.9547
16:18:41|3.9547
16:18:43|3.9545
16:18:43|3.9545
16:18:44|3.9552
16:18:46|3.9559
16:18:47|3.9558
16:18:48|3.9548
16:18:48|3.9548
16:18:49|3.9549
16:18:50|3.9549
16:18:51|3.9549
16:18:52|3.9548
16:18:53|3.9548
16:18:55|3.9541
16:18:55|3.9541
16:18:56|3.9545
16:18:58|3.9545
16:18:58|3.955
16:18:59|3.9555
16:19:00|3.9554
16:19:01|3.9551
16:19:02|3.9551
16:19:03|3.9547
16:19:04|3.953
16:19:05|3.953
16:19:07|3.953
16:19:07|3.9544
16:19:08|3.9571
16:19:09|3.9605
16:19:10|3.9615
16:19:11|3.9606
16:19:12|3.9606
16:19:14|3.9577
16:19:14|3.9577
16:19:16|3.9564
16:19:16|3.9564
16:19:17|3.9549
16:19:18|3.9549
16:19:19|3.9563
16:19:20|3.9563
16:19:21|3.9565
16:19:22|3.9565
16:19:24|3.956
16:19:25|3.9564
16:19:26|3.9564
16:19:28|3.9557
16:19:29|3.9557
16:19:30|3.9536
16:19:31|3.9546
16:19:32|3.9546
16:19:33|3.9546
16:19:34|3.9546
16:19:35|3.9545
16:19:36|3.955
16:19:37|3.9548
16:19:38|3.9545
16:19:39|3.9531
16:19:40|3.9528
16:19:41|3.9533
16:19:42|3.9522
16:19:43|3.9522
16:19:44|3.9517
16:19:45|3.9516
16:19:46|3.9517
16:19:47|3.9528
16:19:49|3.9528
16:19:50|3.9524
16:19:51|3.9523
16:19:51|3.9501
16:19:53|3.9523
16:19:53|3.9523
16:19:54|3.9521
16:19:56|3.9522
16:19:57|3.9518
16:19:58|3.9494
16:19:59|3.9502
16:19:59|3.9501
16:20:01|3.9533
16:20:02|3.9533
16:20:03|3.9536
16:20:04|3.9541
16:20:05|3.9541
16:20:06|3.9543
16:20:07|3.9543
16:20:08|3.9543
16:20:09|3.9561
16:20:10|3.9565
16:20:11|3.9573
16:20:12|3.959
16:20:13|3.9596
16:20:14|3.9587
16:20:15|3.9598
16:20:16|3.9595
16:20:17|3.9581
16:20:18|3.9585
16:20:19|3.9588
16:20:20|3.9626
16:20:21|3.9633
16:20:22|3.9626
16:20:23|3.9593
16:20:24|3.959
16:20:25|3.959
16:20:26|3.9592
16:20:28|3.9592
16:20:29|3.9586
16:20:30|3.9586
16:20:30|3.9586
16:20:32|3.9605
16:20:34|3.9596
16:20:34|3.9583
16:20:35|3.9585
16:20:36|3.9585
16:20:37|3.9583
16:20:39|3.9593
16:20:39|3.9592
16:20:41|3.9586
16:20:42|3.9584
16:20:43|3.9584
16:20:44|3.9586
16:20:45|3.9583
16:20:45|3.958
16:20:47|3.9576
16:20:48|3.9577
16:20:49|3.9577
16:20:50|3.9594
16:20:51|3.9588
16:20:52|3.959
16:20:52|3.959
16:20:54|3.9561
16:20:55|3.9561
16:20:56|3.9555
16:20:56|3.9566
16:20:57|3.9562
16:20:59|3.9549
16:21:00|3.9549
16:21:01|3.9553
16:21:02|3.9562
16:21:03|3.9562
16:21:04|3.9558
16:21:04|3.956
16:21:06|3.9562
16:21:07|3.957
16:21:08|3.958
16:21:09|3.958
16:21:09|3.9582
16:21:10|3.9579
16:21:12|3.9574
16:21:13|3.9574
16:21:13|3.9573
16:21:15|3.9585
16:21:16|3.9585
16:21:16|3.9585
16:21:17|3.9592
16:21:19|3.9615
16:21:19|3.9615
16:21:21|3.9624
16:21:22|3.9625
16:21:23|3.9625
16:21:24|3.9611
16:21:25|3.9611
16:21:26|3.9615
16:21:27|3.9613
16:21:28|3.9615
16:21:30|3.9605
16:21:30|3.9602
16:21:31|3.9593
16:21:33|3.9577
16:21:34|3.958
16:21:35|3.9609
16:21:36|3.9609
16:21:37|3.9609
16:21:38|3.9594
16:21:39|3.9596
16:21:40|3.9585
16:21:41|3.9585
16:21:42|3.9579
16:21:43|3.9586
16:21:45|3.9582
16:21:45|3.9582
16:21:46|3.9579
16:21:47|3.9579
16:21:48|3.9579
16:21:49|3.9574
16:21:50|3.9574
16:21:51|3.9579
16:21:52|3.9577
16:21:53|3.9578
16:21:54|3.9582
16:21:55|3.9597
16:21:56|3.9597
16:21:57|3.9595
16:21:58|3.9595
16:21:59|3.9603
16:22:00|3.9594
16:22:01|3.9583
16:22:02|3.9578
16:22:03|3.9578
16:22:04|3.9578
16:22:05|3.9582
16:22:06|3.9575
16:22:07|3.9562
16:22:08|3.9548
16:22:09|3.9548
16:22:10|3.9548
16:22:11|3.9549
16:22:12|3.9544
16:22:13|3.9536
16:22:14|3.9536
16:22:15|3.9536
16:22:16|3.953
16:22:17|3.9537
16:22:18|3.9529
16:22:19|3.9521
16:22:20|3.9517
16:22:21|3.9476
16:22:22|3.9477
16:22:23|3.9471
16:22:24|3.9485
16:22:25|3.9485
16:22:26|3.9472
16:22:27|3.9489
16:22:29|3.9495
16:22:30|3.9448
16:22:31|3.9441
16:22:33|3.9446
16:22:34|3.9442
16:22:35|3.9443
16:22:36|3.9464
16:22:38|3.942
16:22:38|3.942
16:22:39|3.9439
16:22:40|3.9452
16:22:41|3.9462
16:22:43|3.9451
16:22:44|3.9451
16:22:45|3.9454
16:22:46|3.9459
16:22:47|3.9459
16:22:48|3.9462
16:22:49|3.9457
16:22:50|3.9474
16:22:51|3.9473
16:22:51|3.9466
16:22:53|3.9466
16:22:54|3.9464
16:22:55|3.9473
16:22:57|3.9469
16:22:57|3.9469
16:22:58|3.9464
16:22:59|3.9464
16:23:00|3.9464
16:23:01|3.9464
16:23:02|3.9464
16:23:03|3.9466
16:23:04|3.9464
16:23:05|3.9456
16:23:06|3.9454
16:23:07|3.9461
16:23:08|3.9471
16:23:09|3.9471
16:23:10|3.9465
16:23:12|3.9465
16:23:13|3.9452
16:23:14|3.9452
16:23:14|3.9452
16:23:15|3.9458
16:23:16|3.9458
16:23:17|3.9446
16:23:18|3.944
16:23:19|3.9422
16:23:21|3.9424
16:23:21|3.942
16:23:23|3.9425
16:23:24|3.9415
16:23:25|3.9436
16:23:26|3.9436
16:23:27|3.9426
16:23:27|3.9426
16:23:28|3.9415
16:23:29|3.9415
16:23:31|3.9429
16:23:33|3.9415
16:23:33|3.9414
16:23:35|3.9414
16:23:36|3.9415
16:23:37|3.9417
16:23:38|3.943
16:23:39|3.943
16:23:39|3.9423
16:23:41|3.9418
16:23:42|3.9418
16:23:42|3.9434
16:23:43|3.9434
16:23:45|3.9434
16:23:45|3.9422
16:23:47|3.9422
16:23:47|3.9416
16:23:49|3.9431
16:23:50|3.9431
16:23:51|3.9431
16:23:52|3.9409
16:23:53|3.9412
16:23:54|3.9422
16:23:55|3.9425
16:23:56|3.9419
16:23:56|3.9419
16:23:58|3.9435
16:23:59|3.9437
16:24:00|3.9433
16:24:01|3.9443
16:24:02|3.9451
16:24:03|3.9451
16:24:04|3.9398
16:24:04|3.9419
16:24:06|3.9418
16:24:07|3.9414
16:24:08|3.9422
16:24:09|3.9439
16:24:10|3.9436
16:24:11|3.9435
16:24:11|3.9444
16:24:13|3.9434
16:24:14|3.9435
16:24:15|3.943
16:24:16|3.942
16:24:17|3.9426
16:24:18|3.9439
16:24:19|3.9426
16:24:19|3.94
16:24:20|3.9401
16:24:22|3.94
16:24:23|3.94
16:24:23|3.9403
16:24:24|3.9405
16:24:26|3.9411
16:24:27|3.9411
16:24:28|3.9418
16:24:29|3.9415
16:24:29|3.9423
16:24:31|3.9423
16:24:32|3.9423
16:24:34|3.9405
16:24:35|3.9412
16:24:36|3.9415
16:24:37|3.9415
16:24:38|3.9432
16:24:39|3.9427
16:24:39|3.9424
16:24:41|3.9415
16:24:42|3.9414
16:24:43|3.9414
16:24:44|3.9414
16:24:45|3.9418
16:24:46|3.9418
16:24:47|3.943
16:24:48|3.943
16:24:49|3.9427
16:24:50|3.9427
16:24:51|3.9427
16:24:52|3.9428
16:24:53|3.9427
16:24:54|3.9427
16:24:55|3.9427
16:24:56|3.9426
16:24:57|3.9426
16:24:58|3.9423
16:24:59|3.9426
16:25:00|3.9427
16:25:01|3.9427
16:25:02|3.9427
16:25:03|3.9435
16:25:04|3.943
16:25:05|3.943
16:25:06|3.9424
16:25:07|3.9431
16:25:08|3.9431
16:25:09|3.9461
16:25:10|3.945
16:25:11|3.9471
16:25:12|3.9481
16:25:13|3.9486
16:25:14|3.9482
16:25:16|3.9478
16:25:16|3.9478
16:25:17|3.9478
16:25:18|3.9484
16:25:19|3.9464
16:25:20|3.9464
16:25:21|3.9457
16:25:22|3.9464
16:25:24|3.9464
16:25:25|3.9469
16:25:25|3.947
16:25:26|3.947
16:25:27|3.9483
16:25:28|3.9483
16:25:30|3.9483
16:25:30|3.9481
16:25:32|3.9486
16:25:33|3.9485
16:25:35|3.948
16:25:36|3.9494
16:25:37|3.9474
16:25:38|3.9469
16:25:39|3.9442
16:25:40|3.9442
16:25:41|3.9442
16:25:42|3.9442
16:25:43|3.9434
16:25:44|3.9426
16:25:46|3.9391
16:25:46|3.9417
16:25:48|3.9417
16:25:48|3.9409
16:25:49|3.9398
16:25:51|3.94
16:25:51|3.9414
16:25:52|3.9414
16:25:53|3.941
16:25:54|3.9399
16:25:56|3.9399
16:25:56|3.9384
16:25:57|3.9366
16:25:59|3.9368
16:26:00|3.9367
16:26:01|3.9365
16:26:02|3.9381
16:26:03|3.9394
16:26:04|3.9386
16:26:05|3.9392
16:26:06|3.9392
16:26:07|3.9407
16:26:08|3.9407
16:26:09|3.9414
16:26:10|3.9416
16:26:11|3.9424
16:26:12|3.9398
16:26:14|3.9424
16:26:14|3.9426
16:26:15|3.945
16:26:16|3.948
16:26:17|3.9455
16:26:19|3.9458
16:26:19|3.9447
16:26:20|3.9447
16:26:21|3.9448
16:26:22|3.9433
16:26:23|3.9428
16:26:24|3.9428
16:26:25|3.9438
16:26:26|3.9447
16:26:27|3.9471
16:26:28|3.9482
16:26:30|3.9481
16:26:31|3.948
16:26:32|3.9475
16:26:33|3.9475
16:26:34|3.9471
16:26:35|3.9471
16:26:37|3.9465
16:26:37|3.9465
16:26:39|3.9463
16:26:40|3.9465
16:26:40|3.9462
16:26:42|3.9462
16:26:42|3.946
16:26:44|3.9457
16:26:44|3.9457
16:26:46|3.9457
16:26:47|3.9458
16:26:48|3.9456
16:26:49|3.9448
16:26:50|3.9461
16:26:51|3.9462
16:26:52|3.9461
16:26:53|3.9461
16:26:54|3.9461
16:26:55|3.9449
16:26:56|3.9433
16:26:57|3.9422
16:26:58|3.9402
16:26:59|3.9406
16:27:00|3.9406
16:27:01|3.9437
16:27:02|3.9437
16:27:03|3.9437
16:27:04|3.9435
16:27:05|3.9442
16:27:06|3.9442
16:27:07|3.9437
16:27:08|3.9437
16:27:09|3.9437
16:27:10|3.9434
16:27:11|3.9423
16:27:12|3.9401
16:27:13|3.9409
16:27:14|3.9431
16:27:15|3.9431
16:27:16|3.943
16:27:17|3.9442
16:27:18|3.9452
16:27:19|3.9452
16:27:20|3.9452
16:27:21|3.944
16:27:22|3.9444
16:27:23|3.9444
16:27:24|3.9444
16:27:25|3.9452
16:27:26|3.9452
16:27:27|3.9452
16:27:28|3.9443
16:27:29|3.9446
16:27:30|3.9457
16:27:31|3.9461
16:27:32|3.9461
16:27:33|3.9465
16:27:35|3.95
16:27:35|3.9495
16:27:37|3.9497
16:27:38|3.9497
16:27:39|3.9497
16:27:40|3.9499
16:27:41|3.948
16:27:42|3.9458
16:27:43|3.9458
16:27:44|3.9458
16:27:45|3.9454
16:27:46|3.9453
16:27:47|3.9453
16:27:48|3.9453
16:27:49|3.9457
16:27:50|3.9459
16:27:51|3.9456
16:27:52|3.9456
16:27:53|3.9457
16:27:54|3.9457
16:27:55|3.9457
16:27:56|3.9463
16:27:58|3.9475
16:27:58|3.9475
16:27:59|3.9475
16:28:01|3.9466
16:28:02|3.9466
16:28:03|3.9456
16:28:03|3.9456
16:28:05|3.9456
16:28:05|3.9449
16:28:06|3.9459
16:28:07|3.946
16:28:08|3.9439
16:28:09|3.9439
16:28:10|3.9421
16:28:12|3.9424
16:28:13|3.9424
16:28:14|3.9424
16:28:15|3.942
16:28:15|3.9412
16:28:16|3.9414
16:28:17|3.9414
16:28:19|3.9405
16:28:19|3.942
16:28:20|3.9416
16:28:21|3.9415
16:28:23|3.9417
16:28:23|3.9408
16:28:24|3.9404
16:28:25|3.9404
16:28:27|3.9414
16:28:27|3.9409
16:28:28|3.9411
16:28:30|3.9409
16:28:30|3.9409
16:28:31|3.9409
16:28:32|3.9404
16:28:33|3.9378
16:28:35|3.9384
16:28:36|3.9384
16:28:37|3.9382
16:28:38|3.9385
16:28:40|3.9387
16:28:41|3.9382
16:28:41|3.9383
16:28:43|3.9385
16:28:44|3.9385
16:28:45|3.9385
16:28:46|3.9379
16:28:47|3.9382
16:28:48|3.9377
16:28:49|3.9377
16:28:51|3.9389
16:28:51|3.9371
16:28:52|3.9372
16:28:53|3.9356
16:28:54|3.9362
16:28:56|3.9359
16:28:57|3.9367
16:28:57|3.9376
16:28:58|3.9376
16:28:59|3.9369
16:29:00|3.9385
16:29:01|3.9378
16:29:03|3.936
16:29:04|3.935
16:29:04|3.9347
16:29:06|3.9347
16:29:07|3.9349
16:29:08|3.9346
16:29:09|3.9334
16:29:10|3.9324
16:29:11|3.9321
16:29:12|3.9307
16:29:13|3.9308
16:29:13|3.929
16:29:15|3.9296
16:29:16|3.9297
16:29:17|3.9288
16:29:18|3.9286
16:29:19|3.9299
16:29:20|3.9295
16:29:21|3.9286
16:29:22|3.928
16:29:23|3.9281
16:29:24|3.9272
16:29:25|3.927
16:29:26|3.9256
16:29:27|3.9255
16:29:28|3.926
16:29:28|3.9267
16:29:30|3.9274
16:29:31|3.9273
16:29:31|3.9273
16:29:33|3.9272
16:29:34|3.9257
16:29:34|3.925
16:29:36|3.9253
16:29:37|3.9249
16:29:39|3.924
16:29:40|3.9246
16:29:40|3.9258
16:29:42|3.9258
16:29:43|3.9258
16:29:44|3.9255
16:29:45|3.9244
16:29:47|3.9247
16:29:47|3.9258
16:29:48|3.9258
16:29:49|3.9277
16:29:50|3.9299
16:29:51|3.9292
16:29:52|3.9295
16:29:53|3.9302
16:29:54|3.9312
16:29:55|3.9299
16:29:56|3.9296
16:29:57|3.9284
16:29:58|3.9284
16:29:59|3.9284
16:30:00|3.9278
16:30:01|3.9304
16:30:02|3.9317
16:30:04|3.9361
16:30:04|3.936
16:30:05|3.9358
16:30:06|3.9359
16:30:07|3.9359
16:30:08|3.9359
16:30:09|3.9364
16:30:10|3.9363
16:30:11|3.9354
16:30:12|3.9355
16:30:14|3.9355
16:30:14|3.9375
16:30:15|3.9375
16:30:16|3.9375
16:30:18|3.9375
16:30:18|3.939
16:30:20|3.9398
16:30:20|3.9417
16:30:21|3.9411
16:30:22|3.9414
16:30:24|3.9399
16:30:24|3.9401
16:30:25|3.9403
16:30:26|3.9397
16:30:27|3.9397
16:30:28|3.9399
16:30:30|3.9399
16:30:30|3.9395
16:30:32|3.9396
16:30:32|3.9394
16:30:33|3.9378
16:30:34|3.9382
16:30:35|3.938
16:30:37|3.9385
16:30:38|3.9385
16:30:40|3.939
16:30:40|3.9393
16:30:42|3.9393
16:30:43|3.9397
16:30:43|3.938
16:30:45|3.938
16:30:46|3.938
16:30:47|3.9382
16:30:48|3.9382
16:30:49|3.9368
16:30:51|3.935
16:30:51|3.9348
16:30:52|3.9348
16:30:53|3.9346
16:30:54|3.9335
16:30:56|3.9342
16:30:56|3.9342
16:30:58|3.9342
16:30:59|3.9342
16:31:00|3.9308
16:31:01|3.9305
16:31:02|3.9305
16:31:03|3.931
16:31:04|3.931
16:31:05|3.9306
16:31:06|3.9291
16:31:07|3.9291
16:31:08|3.9281
16:31:09|3.928
16:31:10|3.9277
16:31:11|3.9275
16:31:12|3.9269
16:31:13|3.925
16:31:14|3.9226
16:31:15|3.9228
16:31:16|3.9243
16:31:17|3.9272
16:31:18|3.9269
16:31:19|3.9241
16:31:20|3.9241
16:31:21|3.925
16:31:22|3.9252
16:31:23|3.9252
16:31:24|3.9262
16:31:25|3.9279
16:31:26|3.9273
16:31:27|3.9278
16:31:28|3.9299
16:31:29|3.93
16:31:30|3.9293
16:31:31|3.9293
16:31:32|3.9285
16:31:33|3.9288
16:31:34|3.928
16:31:35|3.928
16:31:36|3.9279
16:31:37|3.9279
16:31:39|3.9279
16:31:39|3.9279
16:31:40|3.9279
16:31:41|3.9279
16:31:43|3.9282
16:31:44|3.9288
16:31:44|3.9296
16:31:45|3.9296
16:31:46|3.9299
16:31:47|3.9307
16:31:49|3.928
16:31:50|3.928
16:31:51|3.928
16:31:52|3.9272
16:31:53|3.9268
16:31:54|3.9268
16:31:55|3.9268
16:31:56|3.9267
16:31:57|3.9267
16:31:58|3.9267
16:31:59|3.9281
16:32:00|3.9281
16:32:01|3.9284
16:32:02|3.9285
16:32:03|3.9285
16:32:04|3.9289
16:32:06|3.9292
16:32:06|3.9292
16:32:07|3.93
16:32:08|3.9295
16:32:09|3.9295
16:32:10|3.9316
16:32:11|3.9328
16:32:12|3.929
16:32:14|3.9297
16:32:15|3.9297
16:32:15|3.9297
16:32:16|3.9292
16:32:17|3.9298
16:32:19|3.9319
16:32:20|3.9319
16:32:21|3.9319
16:32:21|3.9319
16:32:23|3.9308
16:32:23|3.931
16:32:24|3.931
16:32:26|3.9304
16:32:26|3.9296
16:32:28|3.929
16:32:28|3.9294
16:32:29|3.9294
16:32:31|3.9294
16:32:31|3.9294
16:32:32|3.9294
16:32:33|3.9316
16:32:34|3.9327
16:32:35|3.933
16:32:37|3.9331
16:32:38|3.9331
16:32:39|3.9331
16:32:40|3.9332
16:32:41|3.9332
16:32:43|3.9353
16:32:44|3.9373
16:32:44|3.9375
16:32:46|3.9395
16:32:46|3.9393
16:32:47|3.9393
16:32:49|3.9388
16:32:50|3.9382
16:32:51|3.9386
16:32:52|3.94
16:32:52|3.9373
16:32:54|3.9371
16:32:55|3.9374
16:32:56|3.9374
16:32:57|3.9363
16:32:57|3.9368
16:32:59|3.9366
16:32:59|3.9364
16:33:00|3.938
16:33:02|3.9389
16:33:02|3.9416
16:33:04|3.9416
16:33:05|3.9403
16:33:06|3.9426
16:33:07|3.9426
16:33:08|3.9428
16:33:09|3.9433
16:33:09|3.9434
16:33:11|3.9428
16:33:12|3.9428
16:33:13|3.9415
16:33:14|3.9399
16:33:15|3.9399
16:33:16|3.9405
16:33:17|3.9418
16:33:18|3.9434
16:33:19|3.9448
16:33:20|3.9453
16:33:21|3.946
16:33:22|3.9467
16:33:23|3.9475
16:33:24|3.9475
16:33:25|3.947
16:33:26|3.9479
16:33:27|3.9482
16:33:28|3.9484
16:33:29|3.9484
16:33:30|3.9483
16:33:31|3.9483
16:33:32|3.9483
16:33:33|3.9478
16:33:34|3.9475
16:33:35|3.9464
16:33:36|3.9461
16:33:37|3.946
16:33:38|3.946
16:33:39|3.946
16:33:41|3.9464
16:33:42|3.9474
16:33:43|3.9475
16:33:44|3.9478
16:33:45|3.9477
16:33:47|3.9477
16:33:47|3.9474
16:33:48|3.947
16:33:49|3.9466
16:33:50|3.9466
16:33:51|3.9477
16:33:52|3.9479
16:33:54|3.9479
16:33:55|3.9482
16:33:56|3.9482
16:33:57|3.9473
16:33:57|3.9473
16:33:58|3.948
16:33:59|3.9462
16:34:01|3.9444
16:34:02|3.9445
16:34:03|3.946
16:34:03|3.9455
16:34:04|3.9485
16:34:05|3.9485
16:34:06|3.9478
16:34:07|3.9469
16:34:08|3.9479
16:34:09|3.9495
16:34:10|3.9494
16:34:12|3.9485
16:34:13|3.949
16:34:13|3.9487
16:34:15|3.9487
16:34:16|3.9484
16:34:17|3.9484
16:34:18|3.9484
16:34:19|3.9484
16:34:20|3.9484
16:34:21|3.9484
16:34:22|3.9494
16:34:23|3.95
16:34:24|3.95
16:34:25|3.95
16:34:26|3.95
16:34:27|3.9496
16:34:28|3.9497
16:34:29|3.95
16:34:30|3.9502
16:34:31|3.9518
16:34:32|3.9516
16:34:34|3.9517
16:34:34|3.9526
16:34:35|3.9508
16:34:36|3.9508
16:34:37|3.9509
16:34:38|3.9501
16:34:39|3.9502
16:34:41|3.9488
16:34:42|3.9488
16:34:43|3.9485
16:34:45|3.9481
16:34:46|3.9478
16:34:46|3.9477
16:34:48|3.9477
16:34:49|3.949
16:34:49|3.9496
16:34:51|3.9496
16:34:51|3.9493
16:34:53|3.9487
16:34:54|3.9482
16:34:55|3.9467
16:34:56|3.9471
16:34:57|3.9471
16:34:58|3.9471
16:34:59|3.9478
16:35:01|3.9476
16:35:01|3.9479
16:35:03|3.9476
16:35:03|3.9465
16:35:04|3.9463
16:35:05|3.9455
16:35:06|3.9455
16:35:07|3.9464
16:35:08|3.9462
16:35:09|3.9462
16:35:10|3.9468
16:35:11|3.9469
16:35:12|3.9471
16:35:13|3.9489
16:35:14|3.9489
16:35:15|3.9488
16:35:16|3.9486
16:35:17|3.9486
16:35:18|3.9489
16:35:19|3.9483
16:35:20|3.9488
16:35:21|3.9496
16:35:22|3.9496
16:35:23|3.9516
16:35:24|3.9518
16:35:25|3.9527
16:35:26|3.9528
16:35:27|3.9527
16:35:28|3.9517
16:35:29|3.9525
16:35:30|3.9496
16:35:31|3.9487
16:35:33|3.9488
16:35:33|3.9489
16:35:34|3.9489
16:35:35|3.949
16:35:36|3.95
16:35:37|3.95
16:35:39|3.9506
16:35:39|3.9492
16:35:41|3.9492
16:35:42|3.9511
16:35:43|3.95
16:35:44|3.9504
16:35:46|3.951
16:35:46|3.95
16:35:47|3.95
16:35:48|3.95
16:35:49|3.949
16:35:50|3.948
16:35:52|3.9482
16:35:53|3.9479
16:35:54|3.9479
16:35:54|3.9479
16:35:55|3.9479
16:35:57|3.9481
16:35:58|3.9479
16:35:58|3.9492
16:35:59|3.9478
16:36:01|3.9474
16:36:01|3.9476
16:36:03|3.9483
16:36:03|3.948
16:36:04|3.9469
16:36:06|3.9494
16:36:07|3.9499
16:36:08|3.9478
16:36:09|3.9471
16:36:10|3.9472
16:36:11|3.9475
16:36:12|3.9483
16:36:13|3.9483
16:36:14|3.9509
16:36:14|3.9525
16:36:16|3.9517
16:36:17|3.9517
16:36:17|3.9513
16:36:19|3.9514
16:36:20|3.9514
16:36:21|3.9497
16:36:22|3.9499
16:36:22|3.9501
16:36:24|3.95
16:36:25|3.9491
16:36:26|3.9491
16:36:26|3.9482
16:36:28|3.9482
16:36:29|3.9492
16:36:30|3.9492
16:36:31|3.9514
16:36:31|3.9501
16:36:33|3.9502
16:36:34|3.9523
16:36:35|3.9518
16:36:36|3.9525
16:36:36|3.9537
16:36:38|3.9544
16:36:39|3.9535
16:36:39|3.9521
16:36:41|3.9521
16:36:42|3.9521
16:36:43|3.9533
16:36:44|3.9533
16:36:45|3.9522
16:36:46|3.9522
16:36:47|3.9523
16:36:48|3.9512
16:36:50|3.953
16:36:50|3.9521
16:36:51|3.949
16:36:53|3.9511
16:36:54|3.9505
16:36:55|3.9507
16:36:55|3.9507
16:36:57|3.9484
16:36:58|3.9483
16:36:59|3.9483
16:37:00|3.9497
16:37:01|3.9497
16:37:02|3.9485
16:37:03|3.9485
16:37:04|3.9497
16:37:05|3.951
16:37:06|3.9488
16:37:07|3.9498
16:37:08|3.9475
16:37:09|3.95
16:37:10|3.95
16:37:11|3.9499
16:37:12|3.9492
16:37:13|3.9489
16:37:14|3.9489
16:37:15|3.9489
16:37:16|3.9521
16:37:17|3.9516
16:37:18|3.9501
16:37:20|3.9501
16:37:20|3.9501
16:37:21|3.9503
16:37:22|3.9502
16:37:23|3.951
16:37:24|3.9522
16:37:25|3.957
16:37:27|3.957
16:37:27|3.957
16:37:28|3.9554
16:37:29|3.9557
16:37:30|3.9572
16:37:31|3.9572
16:37:32|3.9572
16:37:33|3.9564
16:37:34|3.9565
16:37:35|3.9564
16:37:36|3.9563
16:37:37|3.9558
16:37:38|3.9563
16:37:39|3.9572
16:37:40|3.9572
16:37:41|3.9572
16:37:42|3.9558
16:37:44|3.9557
16:37:45|3.9557
16:37:46|3.9556
16:37:47|3.9556
16:37:48|3.9556
16:37:50|3.954
16:37:50|3.9538
16:37:51|3.9538
16:37:52|3.9539
16:37:53|3.9539
16:37:55|3.9537
16:37:56|3.9526
16:37:57|3.9526
16:37:57|3.9526
16:37:59|3.9517
16:37:59|3.9514
16:38:01|3.9514
16:38:02|3.9518
16:38:03|3.9529
16:38:04|3.953
16:38:05|3.9525
16:38:06|3.9514
16:38:06|3.9506
16:38:07|3.9509
16:38:09|3.9514
16:38:10|3.9514
16:38:11|3.9537
16:38:12|3.9537
16:38:13|3.9537
16:38:14|3.9547
16:38:15|3.9527
16:38:16|3.9514
16:38:17|3.9514
16:38:18|3.9522
16:38:19|3.9519
16:38:20|3.9501
16:38:21|3.9501
16:38:22|3.9499
16:38:23|3.9499
16:38:24|3.9499
16:38:25|3.9499
16:38:26|3.9497
16:38:27|3.9496
16:38:28|3.9497
16:38:29|3.9496
16:38:30|3.9497
16:38:31|3.9497
16:38:32|3.9498
16:38:33|3.9498
16:38:34|3.9498
16:38:35|3.9497
16:38:36|3.9497
16:38:37|3.9494
16:38:38|3.9494
16:38:39|3.9488
16:38:40|3.9488
16:38:41|3.9478
16:38:42|3.9476
16:38:43|3.9474
16:38:44|3.9495
16:38:46|3.9486
16:38:47|3.949
16:38:48|3.9489
16:38:49|3.9489
16:38:50|3.9489
16:38:51|3.946
16:38:53|3.946
16:38:54|3.946
16:38:55|3.946
16:38:56|3.9448
16:38:56|3.9451
16:38:58|3.9455
16:38:59|3.9455
16:39:00|3.9467
16:39:00|3.9467
16:39:02|3.9466
16:39:03|3.9462
16:39:04|3.9451
16:39:05|3.9451
16:39:06|3.9466
16:39:07|3.9462
16:39:08|3.9464
16:39:10|3.9464
16:39:10|3.9459
16:39:11|3.9459
16:39:12|3.945
16:39:13|3.9441
16:39:14|3.9441
16:39:16|3.9441
16:39:16|3.9422
16:39:17|3.942
16:39:18|3.942
16:39:19|3.942
16:39:20|3.9422
16:39:22|3.9434
16:39:22|3.944
16:39:24|3.9444
16:39:24|3.9443
16:39:25|3.9464
16:39:27|3.9469
16:39:28|3.9482
16:39:28|3.9475
16:39:29|3.9475
16:39:30|3.9476
16:39:31|3.9476
16:39:32|3.9476
16:39:33|3.9471
16:39:34|3.9469
16:39:36|3.9469
16:39:37|3.9469
16:39:38|3.9469
16:39:38|3.9469
16:39:40|3.9466
16:39:41|3.9465
16:39:41|3.9462
16:39:43|3.9455
16:39:44|3.9455
16:39:45|3.9455
16:39:46|3.9455
16:39:47|3.9448
16:39:48|3.9448
16:39:50|3.9442
16:39:51|3.9443
16:39:52|3.9427
16:39:52|3.9442
16:39:54|3.9442
16:39:55|3.9442
16:39:56|3.9445
16:39:57|3.9441
16:39:58|3.9434
16:39:59|3.9431
16:40:00|3.943
16:40:01|3.9434
16:40:02|3.9434
16:40:03|3.9434
16:40:04|3.9446
16:40:05|3.9446
16:40:06|3.9453
16:40:07|3.9464
16:40:08|3.947
16:40:09|3.9489
16:40:10|3.95
16:40:11|3.95
16:40:12|3.95
16:40:13|3.9506
16:40:14|3.9535
16:40:15|3.9554
16:40:16|3.9564
16:40:17|3.9552
16:40:18|3.9549
16:40:19|3.9535
16:40:20|3.9518
16:40:21|3.95
16:40:22|3.9507
16:40:23|3.9507
16:40:24|3.9507
16:40:25|3.9508
16:40:26|3.9508
16:40:27|3.9508
16:40:28|3.9498
16:40:29|3.9496
16:40:30|3.9496
16:40:31|3.9496
16:40:32|3.9496
16:40:33|3.9496
16:40:34|3.9491
16:40:35|3.9491
16:40:36|3.9498
16:40:37|3.9494
16:40:38|3.9492
16:40:39|3.9491
16:40:40|3.9491
16:40:41|3.9492
16:40:42|3.9494
16:40:44|3.9498
16:40:44|3.9498
16:40:45|3.9515
16:40:47|3.9506
16:40:48|3.9506
16:40:50|3.9511
16:40:50|3.951
16:40:51|3.951
16:40:53|3.951
16:40:54|3.951
16:40:55|3.9497
16:40:55|3.949
16:40:57|3.9492
16:40:58|3.9492
16:40:59|3.9492
16:41:00|3.9492
16:41:01|3.9502
16:41:02|3.9502
16:41:03|3.9512
16:41:04|3.9491
16:41:05|3.9487
16:41:06|3.9487
16:41:07|3.9484
16:41:08|3.9485
16:41:09|3.9484
16:41:10|3.9479
16:41:11|3.9482
16:41:12|3.9487
16:41:13|3.9477
16:41:14|3.9478
16:41:15|3.9476
16:41:16|3.9452
16:41:17|3.9454
16:41:18|3.9469
16:41:20|3.9469
16:41:20|3.9469
16:41:21|3.9491
16:41:22|3.9475
16:41:23|3.947
16:41:24|3.9452
16:41:25|3.9453
16:41:26|3.9453
16:41:27|3.9453
16:41:28|3.9451
16:41:29|3.9451
16:41:30|3.9451
16:41:31|3.9449
16:41:32|3.945
16:41:33|3.9453
16:41:34|3.9454
16:41:35|3.9454
16:41:36|3.9454
16:41:38|3.9454
16:41:39|3.9454
16:41:40|3.9459
16:41:41|3.9459
16:41:42|3.9451
16:41:42|3.9462
16:41:44|3.9462
16:41:45|3.947
16:41:46|3.947
16:41:47|3.9469
16:41:48|3.9461
16:41:50|3.9454
16:41:50|3.9459
16:41:52|3.9463
16:41:53|3.9469
16:41:54|3.9475
16:41:55|3.9454
16:41:56|3.9451
16:41:57|3.9467
16:41:59|3.9465
16:41:59|3.9465
16:42:01|3.9483
16:42:01|3.9483
16:42:02|3.9483
16:42:04|3.9483
16:42:05|3.9483
16:42:06|3.9483
16:42:06|3.9481
16:42:08|3.9481
16:42:09|3.9458
16:42:09|3.9459
16:42:10|3.9459
16:42:12|3.9461
16:42:13|3.9459
16:42:14|3.9459
16:42:15|3.9459
16:42:17|3.9475
16:42:17|3.9484
16:42:19|3.9477
16:42:20|3.9476
16:42:21|3.9476
16:42:22|3.9476
16:42:23|3.9484
16:42:24|3.9485
16:42:25|3.9486
16:42:25|3.9486
16:42:27|3.9486
16:42:28|3.9486
16:42:29|3.9486
16:42:30|3.9481
16:42:31|3.9481
16:42:32|3.948
16:42:33|3.9494
16:42:34|3.9501
16:42:35|3.9494
16:42:36|3.9484
16:42:37|3.9465
16:42:38|3.9455
16:42:39|3.9455
16:42:40|3.9448
16:42:41|3.9449
16:42:42|3.9463
16:42:43|3.9463
16:42:44|3.9463
16:42:45|3.9463
16:42:46|3.9461
16:42:47|3.946
16:42:48|3.9457
16:42:49|3.9457
16:42:51|3.9465
16:42:51|3.9465
16:42:52|3.9465
16:42:53|3.9465
16:42:55|3.9465
16:42:56|3.9455
16:42:57|3.9455
16:42:58|3.945
16:42:59|3.9436
16:43:00|3.9436
16:43:01|3.9444
16:43:02|3.9444
16:43:03|3.9456
16:43:04|3.9455
16:43:06|3.9452
16:43:06|3.9451
16:43:07|3.9456
16:43:08|3.9456
16:43:09|3.9454
16:43:10|3.9451
16:43:11|3.9451
16:43:13|3.9433
16:43:14|3.9444
16:43:15|3.9444
16:43:17|3.9456
16:43:17|3.9456
16:43:19|3.944
16:43:19|3.944
16:43:21|3.9457
16:43:21|3.9456
16:43:23|3.9464
16:43:24|3.9455
16:43:25|3.9455
16:43:26|3.9455
16:43:26|3.9456
16:43:28|3.9456
16:43:29|3.9456
16:43:30|3.9441
16:43:31|3.9443
16:43:32|3.9435
16:43:33|3.9429
16:43:34|3.9431
16:43:35|3.9436
16:43:36|3.944
16:43:37|3.9429
16:43:39|3.9429
16:43:39|3.9429
16:43:40|3.9429
16:43:41|3.9422
16:43:42|3.9418
16:43:44|3.9418
16:43:44|3.9427
16:43:45|3.9426
16:43:46|3.9429
16:43:47|3.9429
16:43:48|3.9427
16:43:50|3.9426
16:43:51|3.9426
16:43:52|3.9426
16:43:54|3.9425
16:43:54|3.9436
16:43:55|3.9436
16:43:56|3.9436
16:43:58|3.9436
16:43:59|3.9436
16:44:00|3.9436
16:44:01|3.9436
16:44:03|3.9424
16:44:03|3.9429
16:44:04|3.9426
16:44:05|3.9412
16:44:06|3.9413
16:44:07|3.9413
16:44:08|3.9412
16:44:09|3.9412
16:44:10|3.9415
16:44:11|3.9413
16:44:13|3.9413
16:44:14|3.9413
16:44:15|3.9413
16:44:16|3.9423
16:44:17|3.9412
16:44:18|3.9412
16:44:19|3.9412
16:44:20|3.9411
16:44:21|3.9411
16:44:22|3.9411
16:44:23|3.9411
16:44:24|3.9411
16:44:25|3.9409
16:44:26|3.9409
16:44:27|3.9401
16:44:28|3.9408
16:44:29|3.9408
16:44:30|3.9407
16:44:31|3.9404
16:44:32|3.9407
16:44:33|3.9404
16:44:34|3.9404
16:44:35|3.9404
16:44:36|3.9404
16:44:37|3.9404
16:44:38|3.9404
16:44:39|3.9404
16:44:40|3.9403
16:44:41|3.9403
16:44:42|3.94
16:44:43|3.9401
16:44:44|3.9393
16:44:45|3.938
16:44:46|3.938
16:44:47|3.9378
16:44:48|3.9381
16:44:49|3.9377
16:44:50|3.9389
16:44:52|3.9382
16:44:53|3.9382
16:44:54|3.9385
16:44:55|3.9376
16:44:56|3.9388
16:44:56|3.9388
16:44:58|3.9395
16:44:59|3.9385
16:45:00|3.9377
16:45:01|3.9376
16:45:02|3.9379
16:45:04|3.9398
16:45:05|3.9423
16:45:06|3.9424
16:45:06|3.9423
16:45:07|3.9403
16:45:08|3.9403
16:45:09|3.9382
16:45:10|3.9388
16:45:11|3.9404
16:45:13|3.9411
16:45:14|3.942
16:45:14|3.9414
16:45:15|3.9435
16:45:17|3.943
16:45:17|3.943
16:45:18|3.9428
16:45:19|3.9427
16:45:20|3.9421
16:45:21|3.9401
16:45:22|3.9401
16:45:24|3.9403
16:45:24|3.9403
16:45:25|3.9403
16:45:26|3.9406
16:45:27|3.9403
16:45:28|3.9414
16:45:29|3.9415
16:45:30|3.9426
16:45:31|3.942
16:45:32|3.9428
16:45:33|3.9428
16:45:35|3.9429
16:45:36|3.9448
16:45:37|3.9455
16:45:37|3.9459
16:45:39|3.9463
16:45:40|3.9459
16:45:40|3.9455
16:45:42|3.9463
16:45:42|3.9463
16:45:43|3.946
16:45:45|3.9452
16:45:45|3.9463
16:45:46|3.944
16:45:47|3.9453
16:45:48|3.9454
16:45:49|3.9454
16:45:50|3.9454
16:45:52|3.9455
16:45:53|3.9442
16:45:54|3.944
16:45:55|3.9428
16:45:56|3.9426
16:45:57|3.9427
16:45:59|3.9422
16:46:00|3.9413
16:46:00|3.9413
16:46:02|3.9409
16:46:03|3.9428
16:46:04|3.9422
16:46:05|3.945
16:46:06|3.9447
16:46:07|3.9461
16:46:08|3.9465
16:46:09|3.947
16:46:10|3.9471
16:46:11|3.9471
16:46:12|3.9481
16:46:13|3.9481
16:46:14|3.9473
16:46:15|3.9473
16:46:16|3.951
16:46:17|3.9497
16:46:18|3.9538
16:46:19|3.955
16:46:20|3.9585
16:46:21|3.96
16:46:22|3.9606
16:46:23|3.9594
16:46:24|3.9599
16:46:25|3.9594
16:46:26|3.9598
16:46:27|3.9598
16:46:28|3.9571
16:46:29|3.9586
16:46:30|3.9559
16:46:31|3.9558
16:46:32|3.9565
16:46:33|3.9565
16:46:34|3.9532
16:46:35|3.9562
16:46:36|3.954
16:46:37|3.9546
16:46:38|3.9522
16:46:39|3.9527
16:46:40|3.9526
16:46:41|3.9526
16:46:42|3.9531
16:46:43|3.9534
16:46:44|3.9538
16:46:45|3.953
16:46:46|3.9527
16:46:47|3.9522
16:46:48|3.9525
16:46:49|3.9518
16:46:50|3.9525
16:46:51|3.9522
16:46:52|3.9518
16:46:53|3.9525
16:46:54|3.9499
16:46:56|3.9535
16:46:57|3.9559
16:46:58|3.9531
16:46:59|3.953
16:47:00|3.9513
16:47:01|3.9526
16:47:02|3.9526
16:47:03|3.9532
16:47:04|3.9532
16:47:05|3.9549
16:47:06|3.9542
16:47:07|3.9531
16:47:09|3.9531
16:47:10|3.9525
16:47:11|3.9507
16:47:12|3.95
16:47:13|3.9489
16:47:14|3.9491
16:47:15|3.9491
16:47:16|3.9473
16:47:17|3.9481
16:47:17|3.9487
16:47:19|3.9523
16:47:19|3.9519
16:47:21|3.9501
16:47:22|3.9498
16:47:23|3.9498
16:47:24|3.9492
16:47:24|3.9492
16:47:25|3.9494
16:47:27|3.9494
16:47:28|3.9494
16:47:29|3.9492
16:47:29|3.9489
16:47:31|3.9481
16:47:32|3.9478
16:47:33|3.9478
16:47:34|3.9475
16:47:35|3.9491
16:47:36|3.9484
16:47:37|3.9489
16:47:38|3.9507
16:47:39|3.9511
16:47:40|3.9512
16:47:41|3.9512
16:47:41|3.9511
16:47:43|3.9512
16:47:43|3.9512
16:47:45|3.9534
16:47:45|3.9533
16:47:46|3.9533
16:47:48|3.9551
16:47:49|3.9556
16:47:50|3.9542
16:47:51|3.9561
16:47:52|3.9555
16:47:53|3.9541
16:47:54|3.9515
16:47:56|3.9523
16:47:56|3.9513
16:47:58|3.9504
16:47:59|3.9504
16:47:59|3.9505
16:48:00|3.952
16:48:02|3.9519
16:48:03|3.9519
16:48:04|3.952
16:48:05|3.9516
16:48:06|3.9516
16:48:07|3.9515
16:48:08|3.9515
16:48:09|3.9509
16:48:10|3.9499
16:48:11|3.95
16:48:12|3.9495
16:48:13|3.9493
16:48:14|3.9494
16:48:15|3.9506
16:48:16|3.9506
16:48:17|3.9504
16:48:18|3.9507
16:48:19|3.9507
16:48:20|3.9507
16:48:21|3.9506
16:48:22|3.953
16:48:23|3.9538
16:48:24|3.9539
16:48:25|3.9559
16:48:26|3.9558
16:48:27|3.955
16:48:28|3.9564
16:48:29|3.955
16:48:30|3.9562
16:48:31|3.954
16:48:32|3.9535
16:48:33|3.9535
16:48:34|3.9532
16:48:35|3.9532
16:48:36|3.9555
16:48:37|3.9556
16:48:38|3.9546
16:48:39|3.9552
16:48:40|3.9549
16:48:41|3.955
16:48:42|3.9541
16:48:43|3.9542
16:48:44|3.9541
16:48:45|3.9541
16:48:46|3.9533
16:48:47|3.953
16:48:48|3.9542
16:48:49|3.9542
16:48:50|3.9542
16:48:51|3.9542
16:48:52|3.954
16:48:53|3.954
16:48:54|3.954
16:48:56|3.9539
16:48:56|3.954
16:48:57|3.9552
16:48:59|3.9554
16:49:00|3.9569
16:49:01|3.9558
16:49:02|3.9557
16:49:03|3.9563
16:49:04|3.9582
16:49:05|3.9575
16:49:06|3.9574
16:49:07|3.9587
16:49:08|3.9562
16:49:09|3.9562
16:49:10|3.9575
16:49:11|3.9596
16:49:12|3.9579
16:49:13|3.957
16:49:14|3.956
16:49:15|3.9572
16:49:16|3.9553
16:49:17|3.9549
16:49:18|3.9559
16:49:19|3.9551
16:49:20|3.9543
16:49:21|3.9543
16:49:22|3.9563
16:49:23|3.9556
16:49:24|3.955
16:49:25|3.9546
16:49:26|3.9554
16:49:27|3.957
16:49:28|3.9576
16:49:29|3.9586
16:49:30|3.9586
16:49:31|3.9598
16:49:32|3.9598
16:49:33|3.9598
16:49:34|3.9599
16:49:35|3.9606
16:49:36|3.9615
16:49:37|3.9606
16:49:38|3.9606
16:49:39|3.9582
16:49:40|3.9578
16:49:41|3.9574
16:49:42|3.9574
16:49:43|3.958
16:49:44|3.958
16:49:45|3.9581
16:49:46|3.9571
16:49:47|3.9576
16:49:48|3.9596
16:49:49|3.9598
16:49:50|3.9598
16:49:51|3.9592
16:49:52|3.9604
16:49:53|3.9604
16:49:54|3.9605
16:49:55|3.9609
16:49:57|3.9599
16:49:57|3.9602
16:49:58|3.9601
16:50:00|3.9601
16:50:01|3.9601
16:50:02|3.9603
16:50:03|3.9603
16:50:03|3.9593
16:50:05|3.9584
16:50:06|3.9583
16:50:07|3.9576
16:50:08|3.9576
16:50:08|3.9576
16:50:10|3.9573
16:50:11|3.9573
16:50:12|3.9573
16:50:13|3.9582
16:50:14|3.9584
16:50:15|3.9586
16:50:16|3.9576
16:50:17|3.9583
16:50:18|3.9582
16:50:19|3.958
16:50:19|3.9578
16:50:21|3.9576
16:50:21|3.9567
16:50:22|3.9567
16:50:23|3.9564
16:50:25|3.9563
16:50:25|3.9562
16:50:27|3.9581
16:50:28|3.9582
16:50:29|3.9577
16:50:30|3.9577
16:50:31|3.9581
16:50:32|3.9581
16:50:33|3.9581
16:50:33|3.9577
16:50:35|3.9577
16:50:35|3.9577
16:50:37|3.9577
16:50:38|3.9578
16:50:39|3.9594
16:50:40|3.96
16:50:41|3.9595
16:50:42|3.9589
16:50:43|3.9573
16:50:44|3.9573
16:50:45|3.9573
16:50:46|3.9573
16:50:47|3.9573
16:50:48|3.9574
16:50:49|3.9574
16:50:50|3.9581
16:50:51|3.9588
16:50:52|3.96
16:50:53|3.9604
16:50:54|3.9586
16:50:55|3.9594
16:50:56|3.9594
16:50:58|3.9603
16:50:58|3.9608
16:51:00|3.9617
16:51:00|3.9617
16:51:01|3.9618
16:51:02|3.9614
16:51:03|3.9619
16:51:04|3.9624
16:51:06|3.9615
16:51:06|3.9613
16:51:07|3.9613
16:51:09|3.9623
16:51:10|3.9623
16:51:10|3.9634
16:51:11|3.9625
16:51:12|3.9647
16:51:13|3.9634
16:51:15|3.9632
16:51:15|3.9634
16:51:16|3.9658
16:51:18|3.9658
16:51:19|3.9658
16:51:20|3.9658
16:51:21|3.9669
16:51:22|3.9668
16:51:22|3.9676
16:51:24|3.9666
16:51:24|3.9666
16:51:25|3.9664
16:51:27|3.9664
16:51:28|3.9664
16:51:29|3.9663
16:51:30|3.9679
16:51:31|3.9672
16:51:32|3.9677
16:51:33|3.967
16:51:34|3.967
16:51:35|3.9669
16:51:36|3.9669
16:51:37|3.9677
16:51:38|3.9674
16:51:39|3.9664
16:51:40|3.9668
16:51:41|3.9671
16:51:42|3.9671
16:51:43|3.9663
16:51:44|3.9664
16:51:45|3.9664
16:51:46|3.9668
16:51:47|3.9692
16:51:48|3.9692
16:51:49|3.9691
16:51:50|3.9691
16:51:51|3.9693
16:51:52|3.9693
16:51:53|3.9693
16:51:54|3.9692
16:51:55|3.9692
16:51:56|3.9697
16:51:57|3.9698
16:51:59|3.9702
16:52:00|3.9713
16:52:00|3.9692
16:52:02|3.971
16:52:03|3.9699
16:52:05|3.9697
16:52:05|3.969
16:52:06|3.969
16:52:07|3.969
16:52:08|3.969
16:52:09|3.9703
16:52:11|3.9702
16:52:11|3.9702
16:52:13|3.9693
16:52:14|3.9694
16:52:14|3.9693
16:52:16|3.9687
16:52:16|3.9699
16:52:17|3.9705
16:52:19|3.9703
16:52:19|3.9718
16:52:21|3.9695
16:52:22|3.9707
16:52:22|3.9709
16:52:23|3.9709
16:52:24|3.9704
16:52:25|3.9699
16:52:27|3.9699
16:52:28|3.9702
16:52:29|3.9728
16:52:30|3.9725
16:52:31|3.9725
16:52:32|3.9732
16:52:33|3.9739
16:52:34|3.9746
16:52:35|3.9744
16:52:36|3.9743
16:52:37|3.9739
16:52:38|3.9754
16:52:39|3.9771
16:52:40|3.979
16:52:41|3.9792
16:52:42|3.9788
16:52:43|3.983
16:52:44|3.9834
16:52:45|3.9828
16:52:46|3.9828
16:52:47|3.9825
16:52:48|3.9826
16:52:49|3.9823
16:52:50|3.9812
16:52:51|3.9816
16:52:52|3.9829
16:52:53|3.9829
16:52:54|3.9828
16:52:55|3.98
16:52:56|3.98
16:52:57|3.9784
16:52:58|3.982
16:53:00|3.982
16:53:01|3.9819
16:53:02|3.9827
16:53:02|3.9808
16:53:04|3.9819
16:53:05|3.9808
16:53:05|3.9794
16:53:07|3.9775
16:53:08|3.9792
16:53:10|3.9798
16:53:10|3.9798
16:53:11|3.9799
16:53:12|3.9797
16:53:13|3.9778
16:53:14|3.9778
16:53:16|3.9782
16:53:16|3.977
16:53:17|3.9769
16:53:19|3.9759
16:53:19|3.9755
16:53:20|3.9745
16:53:21|3.9769
16:53:23|3.9771
16:53:23|3.9746
16:53:25|3.9749
16:53:25|3.9739
16:53:26|3.971
16:53:28|3.9706
16:53:29|3.9709
16:53:29|3.9707
16:53:30|3.9707
16:53:32|3.9692
16:53:32|3.97
16:53:33|3.9711
16:53:34|3.9711
16:53:35|3.9712
16:53:36|3.9708
16:53:37|3.9712
16:53:38|3.9724
16:53:39|3.9731
16:53:41|3.973
16:53:41|3.9734
16:53:42|3.9733
16:53:44|3.9727
16:53:45|3.973
16:53:45|3.9735
16:53:46|3.9724
16:53:47|3.9722
16:53:48|3.97
16:53:49|3.9693
16:53:50|3.9695
16:53:52|3.9692
16:53:52|3.9692
16:53:53|3.9694
16:53:55|3.971
16:53:56|3.973
16:53:56|3.973
16:53:57|3.9716
16:53:58|3.9729
16:54:00|3.9727
16:54:02|3.9727
16:54:02|3.9754
16:54:04|3.9806
16:54:05|3.9813
16:54:06|3.9822
16:54:07|3.9795
16:54:08|3.9786
16:54:09|3.9806
16:54:10|3.9794
16:54:11|3.9804
16:54:12|3.9817
16:54:13|3.9796
16:54:14|3.9791
16:54:15|3.9798
16:54:16|3.9818
16:54:17|3.9836
16:54:18|3.9836
16:54:19|3.9787
16:54:20|3.9768
16:54:21|3.9767
16:54:22|3.9726
16:54:23|3.9718
16:54:24|3.9718
16:54:25|3.9738
16:54:26|3.9737
16:54:27|3.9737
16:54:28|3.9737
16:54:29|3.971
16:54:30|3.9741
16:54:31|3.9759
16:54:32|3.9764
16:54:33|3.9784
16:54:34|3.979
16:54:35|3.9777
16:54:36|3.977
16:54:37|3.9772
16:54:38|3.9778
16:54:39|3.9783
16:54:40|3.9772
16:54:41|3.9769
16:54:42|3.9806
16:54:43|3.9783
16:54:44|3.9771
16:54:45|3.9775
16:54:46|3.9775
16:54:47|3.9742
16:54:48|3.9799
16:54:49|3.9839
16:54:50|3.9817
16:54:51|3.9813
16:54:52|3.9809
16:54:53|3.981
16:54:54|3.9793
16:54:55|3.9806
16:54:56|3.9777
16:54:57|3.978
16:54:58|3.978
16:54:59|3.9784
16:55:00|3.9786
16:55:02|3.9813
16:55:03|3.9796
16:55:03|3.9796
16:55:05|3.9784
16:55:06|3.977
16:55:06|3.978
16:55:08|3.9787
16:55:09|3.9789
16:55:10|3.9794
16:55:10|3.9783
16:55:12|3.9785
16:55:12|3.976
16:55:14|3.9769
16:55:15|3.9753
16:55:15|3.9758
16:55:16|3.9753
16:55:17|3.9751
16:55:19|3.9751
16:55:19|3.9771
16:55:21|3.9771
16:55:22|3.977
16:55:22|3.9769
16:55:23|3.9774
16:55:24|3.9758
16:55:25|3.9776
16:55:27|3.9776
16:55:27|3.9768
16:55:28|3.9788
16:55:30|3.9776
16:55:31|3.9775
16:55:32|3.9778
16:55:33|3.9782
16:55:33|3.9778
16:55:35|3.9784
16:55:35|3.9784
16:55:36|3.9784
16:55:37|3.9787
16:55:39|3.9796
16:55:40|3.9775
16:55:40|3.9798
16:55:41|3.9792
16:55:43|3.98
16:55:43|3.9798
16:55:45|3.9796
16:55:45|3.9805
16:55:46|3.9805
16:55:47|3.9807
16:55:49|3.9783
16:55:50|3.9806
16:55:51|3.9806
16:55:51|3.9812
16:55:53|3.9843
16:55:53|3.9829
16:55:55|3.9834
16:55:55|3.9829
16:55:57|3.9824
16:55:58|3.9835
16:55:58|3.9814
16:56:00|3.9814
16:56:01|3.983
16:56:02|3.9822
16:56:03|3.9818
16:56:05|3.981
16:56:06|3.9809
16:56:06|3.9803
16:56:08|3.9799
16:56:09|3.9789
16:56:10|3.9784
16:56:11|3.9768
16:56:12|3.9773
16:56:13|3.9808
16:56:14|3.9777
16:56:15|3.9766
16:56:16|3.9789
16:56:17|3.9778
16:56:18|3.9771
16:56:19|3.9771
16:56:20|3.9766
16:56:21|3.9784
16:56:21|3.9786
16:56:23|3.9778
16:56:24|3.9778
16:56:25|3.9781
16:56:26|3.9774
16:56:26|3.9775
16:56:28|3.9775
16:56:29|3.979
16:56:30|3.979
16:56:30|3.9781
16:56:32|3.9781
16:56:33|3.98
16:56:34|3.9815
16:56:34|3.9807
16:56:36|3.982
16:56:37|3.9812
16:56:38|3.977
16:56:39|3.976
16:56:40|3.9762
16:56:41|3.9774
16:56:41|3.9774
16:56:42|3.9782
16:56:43|3.9775
16:56:45|3.9774
16:56:46|3.9776
16:56:47|3.9776
16:56:47|3.977
16:56:49|3.9774
16:56:50|3.9773
16:56:51|3.9774
16:56:52|3.9793
16:56:53|3.9784
16:56:54|3.98
16:56:55|3.9793
16:56:56|3.979
16:56:57|3.9813
16:56:57|3.9806
16:56:59|3.9808
16:56:59|3.9808
16:57:01|3.9827
16:57:01|3.9824
16:57:03|3.9818
16:57:04|3.9812
16:57:05|3.9812
16:57:07|3.9804
16:57:07|3.9804
16:57:08|3.9841
16:57:09|3.9848
16:57:10|3.9888
16:57:11|3.9905
16:57:12|3.9881
16:57:13|3.9884
16:57:14|3.9866
16:57:15|3.9879
16:57:16|3.988
16:57:18|3.9895
16:57:18|3.9895
16:57:20|3.9898
16:57:20|3.9896
16:57:22|3.9913
16:57:22|3.9918
16:57:23|3.991
16:57:25|3.99
16:57:26|3.99
16:57:27|3.99
16:57:28|3.989
16:57:29|3.99
16:57:29|3.99
16:57:30|3.9937
16:57:31|3.9901
16:57:33|3.99
16:57:33|3.9943
16:57:34|3.9935
16:57:35|3.9937
16:57:36|3.993
16:57:37|3.9948
16:57:38|3.9951
16:57:39|3.9952
16:57:41|3.9948
16:57:42|3.9949
16:57:42|3.9938
16:57:44|3.9932
16:57:44|3.9931
16:57:45|3.9887
16:57:46|3.9903
16:57:47|3.9923
16:57:48|3.9904
16:57:49|3.9926
16:57:50|3.9921
16:57:51|3.9907
16:57:53|3.9934
16:57:53|3.995
16:57:55|3.9951
16:57:56|3.996
16:57:57|3.9961
16:57:58|3.9974
16:57:59|3.9945
16:58:00|3.9933
16:58:01|3.9949
16:58:02|3.9949
16:58:03|3.995
16:58:05|3.9948
16:58:06|3.9945
16:58:07|3.9949
16:58:08|3.9952
16:58:09|3.9953
16:58:10|3.9953
16:58:11|3.9947
16:58:12|3.995
16:58:13|3.9948
16:58:14|3.9956
16:58:15|3.9956
16:58:15|3.9955
16:58:17|3.9955
16:58:18|3.9955
16:58:19|3.9955
16:58:20|3.9956
16:58:21|3.9957
16:58:22|3.9968
16:58:23|3.9998
16:58:24|3.9957
16:58:25|3.9966
16:58:26|3.9956
16:58:27|3.9951
16:58:28|3.9931
16:58:29|3.9931
16:58:30|3.9943
16:58:31|3.9967
16:58:33|3.9966
16:58:33|3.9961
16:58:34|3.9961
16:58:35|3.9961
16:58:36|3.9961
16:58:37|3.9958
16:58:38|3.996
16:58:39|3.9955
16:58:40|3.9958
16:58:41|4.0016
16:58:42|4.0013
16:58:43|4.0017
16:58:44|4.0016
16:58:45|4.0025
16:58:46|4.0014
16:58:47|4.0003
16:58:48|4.
16:58:49|3.9958
16:58:50|3.998
16:58:51|3.9995
16:58:52|3.9937
16:58:53|3.9912
16:58:54|3.9927
16:58:55|3.9909
16:58:56|3.9908
16:58:57|3.9891
16:58:58|3.9897
16:58:59|3.989
16:59:00|3.988
16:59:02|3.9889
16:59:02|3.991
16:59:03|3.9919
16:59:05|3.9927
16:59:07|3.9927
16:59:07|3.9927
16:59:09|3.9931
16:59:10|3.9932
16:59:10|3.9928
16:59:12|3.9944
16:59:12|3.9939
16:59:14|3.9963
16:59:15|3.9951
16:59:15|3.9931
16:59:16|3.9944
16:59:17|3.9946
16:59:18|3.9951
16:59:20|3.995
16:59:21|3.9928
16:59:22|3.9938
16:59:23|3.994
16:59:24|3.9947
16:59:25|3.9947
16:59:26|3.9937
16:59:27|3.9946
16:59:28|3.9928
16:59:29|3.9938
16:59:30|3.9937
16:59:31|3.9938
16:59:31|3.9946
16:59:33|3.9945
16:59:34|3.9929
16:59:35|3.9906
16:59:36|3.989
16:59:37|3.989
16:59:38|3.989
16:59:39|3.989
16:59:40|3.989
16:59:40|3.9862
16:59:42|3.9879
16:59:43|3.9876
16:59:44|3.989
16:59:45|3.9855
16:59:46|3.9848
16:59:47|3.9859
16:59:48|3.9847
16:59:49|3.9855
16:59:50|3.9863
16:59:51|3.989
16:59:52|3.9903
16:59:53|3.9907
16:59:54|3.989
16:59:55|3.9894
16:59:56|3.9899
16:59:57|3.9919
16:59:57|3.9934
16:59:59|3.9919
17:00:00|3.9926
17:00:00|3.9946
17:00:02|3.9959
17:00:03|3.9963
17:00:04|3.9967
17:00:05|3.9983
17:00:07|3.9974
17:00:07|3.9994
17:00:09|4.0038
17:00:10|4.0044
17:00:11|4.0006
17:00:12|3.9956
17:00:13|3.9962
17:00:14|3.9938
17:00:15|3.9992
17:00:16|4.0009
17:00:17|4.0002
17:00:18|4.0002
17:00:19|4.0004
17:00:20|4.002
17:00:21|3.9997
17:00:22|3.9994
17:00:23|3.9973
17:00:24|3.9972
17:00:25|3.9996
17:00:26|3.9992
17:00:27|3.9984
17:00:28|3.9983
17:00:29|3.9967
17:00:30|3.9963
17:00:31|3.9963
17:00:32|3.9946
17:00:33|3.9962
17:00:34|3.9944
17:00:35|3.9946
17:00:36|3.9957
17:00:37|3.9957
17:00:38|3.9945
17:00:39|3.9946
17:00:40|3.9964
17:00:41|3.9946
17:00:42|3.995
17:00:43|3.9947
17:00:44|3.995
17:00:45|3.995
17:00:46|3.995
17:00:47|3.9938
17:00:48|3.9916
17:00:49|3.9907
17:00:50|3.9894
17:00:51|3.9902
17:00:52|3.9906
17:00:53|3.9906
17:00:54|3.9902
17:00:55|3.9901
17:00:56|3.9902
17:00:57|3.99
17:00:58|3.989
17:00:59|3.9891
17:01:00|3.989
17:01:01|3.9901
17:01:02|3.9935
17:01:03|3.9925
17:01:04|3.9905
17:01:05|3.9917
17:01:06|3.9891
17:01:08|3.9898
17:01:08|3.9874
17:01:09|3.9863
17:01:10|3.9857
17:01:11|3.9859
17:01:12|3.9859
17:01:13|3.9875
17:01:14|3.9876
17:01:16|3.9893
17:01:17|3.9888
17:01:18|3.9855
17:01:19|3.9855
17:01:20|3.9833
17:01:21|3.9854
17:01:22|3.9875
17:01:23|3.9872
17:01:24|3.9853
17:01:25|3.985
17:01:26|3.9843
17:01:27|3.9842
17:01:28|3.9846
17:01:29|3.9843
17:01:30|3.9842
17:01:31|3.9842
17:01:32|3.9817
17:01:33|3.984
17:01:34|3.984
17:01:35|3.9849
17:01:36|3.9862
17:01:37|3.9862
17:01:38|3.9864
17:01:39|3.9857
17:01:40|3.984
17:01:41|3.9851
17:01:42|3.9849
17:01:43|3.9846
17:01:44|3.9849
17:01:45|3.9841
17:01:46|3.9841
17:01:47|3.984
17:01:48|3.984
17:01:49|3.984
17:01:50|3.984
17:01:52|3.9823
17:01:52|3.9815
17:01:53|3.9824
17:01:54|3.9827
17:01:55|3.9833
17:01:56|3.983
17:01:57|3.9824
17:01:58|3.9821
17:01:59|3.9814
17:02:00|3.9805
17:02:01|3.9833
17:02:02|3.9829
17:02:03|3.9837
17:02:04|3.9828
17:02:05|3.9814
17:02:06|3.9818
17:02:08|3.9816
17:02:09|3.9816
17:02:11|3.982
17:02:11|3.9828
17:02:13|3.9834
17:02:14|3.9848
17:02:15|3.9826
17:02:16|3.9818
17:02:17|3.9839
17:02:18|3.9837
17:02:19|3.9837
17:02:20|3.9831
17:02:21|3.9825
17:02:22|3.9817
17:02:23|3.9819
17:02:24|3.9816
17:02:25|3.9816
17:02:26|3.9816
17:02:27|3.9814
17:02:28|3.9814
17:02:29|3.9814
17:02:30|3.9814
17:02:31|3.9821
17:02:32|3.9814
17:02:33|3.9814
17:02:34|3.9821
17:02:35|3.9821
17:02:36|3.9833
17:02:37|3.9837
17:02:38|3.9835
17:02:39|3.9835
17:02:40|3.9815
17:02:41|3.9829
17:02:42|3.9829
17:02:43|3.9829
17:02:44|3.982
17:02:45|3.982
17:02:46|3.9824
17:02:47|3.9814
17:02:48|3.9816
17:02:49|3.9814
17:02:50|3.9814
17:02:51|3.9815
17:02:52|3.9814
17:02:53|3.9815
17:02:54|3.9814
17:02:55|3.9798
17:02:56|3.9799
17:02:57|3.9821
17:02:58|3.9837
17:02:59|3.9841
17:03:00|3.9838
17:03:01|3.9814
17:03:02|3.9807
17:03:03|3.9797
17:03:04|3.9797
17:03:05|3.9794
17:03:06|3.9794
17:03:07|3.9788
17:03:08|3.9792
17:03:09|3.9792
17:03:11|3.9784
17:03:12|3.9784
17:03:13|3.9784
17:03:14|3.9785
17:03:15|3.9781
17:03:16|3.9778
17:03:17|3.9759
17:03:18|3.9739
17:03:19|3.9723
17:03:19|3.9814
17:03:21|3.98
17:03:22|3.9785
17:03:23|3.9791
17:03:24|3.9781
17:03:25|3.9753
17:03:26|3.9784
17:03:27|3.9785
17:03:28|3.9793
17:03:29|3.9772
17:03:30|3.9749
17:03:31|3.9761
17:03:32|3.9761
17:03:33|3.979
17:03:34|3.9777
17:03:35|3.9782
17:03:36|3.9782
17:03:37|3.9792
17:03:38|3.9779
17:03:39|3.9779
17:03:40|3.9779
17:03:41|3.9769
17:03:42|3.9769
17:03:43|3.9769
17:03:44|3.9775
17:03:45|3.9795
17:03:46|3.9785
17:03:47|3.9793
17:03:48|3.9793
17:03:49|3.9768
17:03:50|3.9768
17:03:51|3.9769
17:03:52|3.9777
17:03:53|3.9792
17:03:54|3.9773
17:03:55|3.9777
17:03:56|3.9777
17:03:57|3.9776
17:03:58|3.9774
17:03:59|3.9776
17:04:00|3.9775
17:04:01|3.9775
17:04:02|3.9766
17:04:03|3.9769
17:04:04|3.9777
17:04:05|3.9783
17:04:06|3.9766
17:04:07|3.9766
17:04:08|3.9769
17:04:09|3.9776
17:04:11|3.9783
17:04:11|3.9775
17:04:13|3.9775
17:04:14|3.9759
17:04:15|3.9768
17:04:16|3.9755
17:04:17|3.976
17:04:18|3.9765
17:04:19|3.9765
17:04:20|3.9752
17:04:21|3.9751
17:04:22|3.9751
17:04:23|3.9751
17:04:24|3.9751
17:04:25|3.975
17:04:26|3.9732
17:04:27|3.9747
17:04:28|3.9747
17:04:29|3.9742
17:04:30|3.9747
17:04:31|3.9751
17:04:32|3.9761
17:04:33|3.9749
17:04:34|3.9764
17:04:36|3.9763
17:04:36|3.9762
17:04:38|3.9761
17:04:38|3.975
17:04:40|3.9761
17:04:40|3.9763
17:04:41|3.9763
17:04:42|3.9765
17:04:43|3.9771
17:04:44|3.9776
17:04:45|3.9776
17:04:46|3.9775
17:04:48|3.9775
17:04:49|3.9771
17:04:49|3.9776
17:04:51|3.9804
17:04:52|3.9798
17:04:52|3.9798
17:04:54|3.9783
17:04:54|3.9778
17:04:56|3.9761
17:04:57|3.9762
17:04:57|3.9763
17:04:59|3.9765
17:04:59|3.9763
17:05:01|3.9765
17:05:01|3.9782
17:05:03|3.9783
17:05:04|3.9783
17:05:05|3.9788
17:05:06|3.9793
17:05:06|3.9784
17:05:08|3.9784
17:05:08|3.9784
17:05:10|3.9779
17:05:11|3.9764
17:05:13|3.977
17:05:14|3.9765
17:05:15|3.9767
17:05:17|3.9767
17:05:17|3.9765
17:05:18|3.9765
17:05:19|3.9762
17:05:21|3.9745
17:05:22|3.9748
17:05:23|3.9735
17:05:24|3.9735
17:05:25|3.9736
17:05:26|3.9741
17:05:26|3.974
17:05:28|3.9744
17:05:29|3.9741
17:05:30|3.9739
17:05:31|3.9739
17:05:32|3.9741
17:05:33|3.9729
17:05:33|3.9738
17:05:34|3.974
17:05:36|3.974
17:05:37|3.9743
17:05:38|3.9745
17:05:39|3.978
17:05:40|3.9791
17:05:41|3.9792
17:05:41|3.982
17:05:43|3.9834
17:05:44|3.9826
17:05:45|3.983
17:05:46|3.9838
17:05:47|3.9838
17:05:48|3.9844
17:05:49|3.983
17:05:50|3.9827
17:05:50|3.9828
17:05:52|3.9828
17:05:53|3.9828
17:05:54|3.9828
17:05:55|3.9828
17:05:56|3.983
17:05:57|3.983
17:05:57|3.9854
17:05:59|3.9834
17:06:00|3.984
17:06:01|3.9831
17:06:02|3.9824
17:06:02|3.982
17:06:04|3.9822
17:06:05|3.982
17:06:06|3.9819
17:06:07|3.9809
17:06:08|3.9801
17:06:09|3.9801
17:06:10|3.9802
17:06:11|3.9802
17:06:13|3.9783
17:06:14|3.98
17:06:15|3.9788
17:06:16|3.9788
17:06:17|3.9797
17:06:18|3.9786
17:06:20|3.9797
17:06:21|3.9805
17:06:21|3.9808
17:06:22|3.9813
17:06:24|3.982
17:06:25|3.9827
17:06:26|3.9827
17:06:27|3.9825
17:06:28|3.9826
17:06:29|3.9825
17:06:30|3.9835
17:06:31|3.9833
17:06:32|3.9832
17:06:33|3.9833
17:06:34|3.9833
17:06:35|3.9825
17:06:35|3.9829
17:06:37|3.9826
17:06:38|3.9811
17:06:39|3.9811
17:06:39|3.9808
17:06:41|3.9804
17:06:42|3.9802
17:06:42|3.9806
17:06:44|3.9814
17:06:45|3.9827
17:06:46|3.9827
17:06:47|3.9831
17:06:48|3.9822
17:06:49|3.9805
17:06:50|3.9805
17:06:51|3.9813
17:06:52|3.9813
17:06:53|3.9818
17:06:54|3.9818
17:06:55|3.9818
17:06:56|3.9817
17:06:57|3.9867
17:06:57|3.9893
17:06:59|3.99
17:07:00|3.996
17:07:01|3.9928
17:07:02|3.9927
17:07:03|3.9898
17:07:04|3.9868
17:07:05|3.9879
17:07:06|3.9949
17:07:06|3.9928
17:07:08|3.9929
17:07:08|3.9917
17:07:10|3.991
17:07:11|3.9953
17:07:12|3.9929
17:07:12|3.9956
17:07:14|3.9954
17:07:16|3.9964
17:07:17|3.9968
17:07:18|3.993
17:07:19|3.9933
17:07:20|3.9937
17:07:21|3.9927
17:07:22|3.9918
17:07:23|3.9919
17:07:24|3.9934
17:07:25|3.9921
17:07:26|3.9924
17:07:27|3.9952
17:07:28|3.9952
17:07:29|3.9911
17:07:29|3.992
17:07:31|3.9924
17:07:32|3.9924
17:07:33|3.9918
17:07:35|3.9974
17:07:35|3.9963
17:07:36|3.9959
17:07:37|3.9962
17:07:38|3.9948
17:07:39|3.9963
17:07:40|3.9969
17:07:41|3.9954
17:07:42|3.9954
17:07:43|3.9956
17:07:44|3.9961
17:07:45|3.9955
17:07:46|3.9965
17:07:47|3.9963
17:07:48|3.9962
17:07:49|3.9964
17:07:50|3.9962
17:07:51|3.996
17:07:52|3.9954
17:07:53|3.9956
17:07:54|3.9961
17:07:55|3.9949
17:07:56|3.9947
17:07:57|3.9947
17:07:58|3.9951
17:07:59|3.9971
17:08:00|3.9972
17:08:01|3.9952
17:08:02|3.9949
17:08:03|3.9951
17:08:04|3.9954
17:08:05|3.9953
17:08:06|3.9949
17:08:07|3.9947
17:08:08|3.995
17:08:09|3.9936
17:08:10|3.993
17:08:11|3.9934
17:08:12|3.9933
17:08:14|3.9924
17:08:15|3.99
17:08:17|3.9903
17:08:18|3.9931
17:08:19|3.9931
17:08:21|3.9927
17:08:21|3.9934
17:08:22|3.9923
17:08:23|3.9923
17:08:24|3.9923
17:08:25|3.9945
17:08:26|3.9943
17:08:27|3.9947
17:08:28|3.9935
17:08:29|3.9962
17:08:30|3.9962
17:08:31|3.9939
17:08:32|3.9939
17:08:33|3.9942
17:08:34|3.9939
17:08:35|3.9947
17:08:36|3.993
17:08:37|3.9946
17:08:38|3.9949
17:08:39|3.9949
17:08:40|3.9947
17:08:41|3.9952
17:08:42|3.9951
17:08:43|3.9949
17:08:44|3.9949
17:08:45|3.9928
17:08:46|3.998
17:08:47|3.9984
17:08:48|4.
17:08:49|3.9998
17:08:50|3.9976
17:08:51|3.9984
17:08:52|3.9969
17:08:53|3.9969
17:08:54|3.9991
17:08:55|3.998
17:08:56|3.997
17:08:57|3.997
17:08:58|3.997
17:08:59|3.9972
17:09:00|3.9988
17:09:01|4.0004
17:09:02|3.9992
17:09:03|3.9985
17:09:04|3.9992
17:09:05|4.
17:09:06|3.9989
17:09:07|3.999
17:09:08|3.998
17:09:10|3.9986
17:09:10|3.9986
17:09:11|4.001
17:09:12|4.0001
17:09:13|3.9991
17:09:15|3.9989
17:09:16|3.998
17:09:17|3.9968
17:09:18|3.9965
17:09:19|3.9974
17:09:20|3.9981
17:09:21|3.9979
17:09:22|3.9974
17:09:23|3.9969
17:09:25|3.9955
17:09:26|3.9956
17:09:27|3.9956
17:09:28|3.9956
17:09:29|3.9955
17:09:30|3.9953
17:09:31|3.9953
17:09:32|3.9954
17:09:33|3.9955
17:09:34|3.9955
17:09:35|3.9972
17:09:36|3.9972
17:09:36|3.9972
17:09:38|3.9965
17:09:39|3.9965
17:09:39|3.9963
17:09:40|3.994
17:09:42|3.9953
17:09:43|3.9939
17:09:44|3.9939
17:09:45|3.9949
17:09:46|3.9949
17:09:47|3.9949
17:09:48|3.9949
17:09:49|3.9949
17:09:49|3.9948
17:09:51|3.9948
17:09:51|3.995
17:09:53|3.9951
17:09:53|3.9955
17:09:55|3.9958
17:09:56|3.9949
17:09:57|3.995
17:09:58|3.995
17:09:59|3.9958
17:10:00|3.9956
17:10:01|3.9967
17:10:02|3.9977
17:10:03|3.9975
17:10:04|3.9978
17:10:05|3.9978
17:10:06|3.9984
17:10:07|3.9989
17:10:08|3.9996
17:10:09|4.0001
17:10:10|3.9996
17:10:11|3.9992
17:10:12|3.998
17:10:13|3.9991
17:10:14|3.9995
17:10:15|3.9991
17:10:17|3.9987
17:10:17|3.9987
17:10:19|3.9979
17:10:21|4.0011
17:10:21|4.0029
17:10:22|4.0058
17:10:23|4.0057
17:10:24|4.0057
17:10:25|4.0068
17:10:27|4.0057
17:10:28|4.0054
17:10:29|4.0028
17:10:29|4.0008
17:10:31|4.0033
17:10:31|4.0033
17:10:32|4.0015
17:10:34|4.0015
17:10:34|4.0007
17:10:35|4.0016
17:10:36|4.0021
17:10:37|4.0028
17:10:39|4.002
17:10:39|4.0028
17:10:40|4.0062
17:10:42|4.005
17:10:42|4.0055
17:10:43|4.0059
17:10:44|4.0049
17:10:46|4.0035
17:10:46|4.0045
17:10:47|4.0044
17:10:48|4.0032
17:10:49|4.0038
17:10:50|4.005
17:10:51|4.0055
17:10:52|4.0061
17:10:53|4.0053
17:10:54|4.0046
17:10:55|4.0054
17:10:56|4.0054
17:10:57|4.0068
17:10:58|4.0066
17:11:00|4.0048
17:11:01|4.0041
17:11:02|4.0054
17:11:03|4.005
17:11:04|4.0055
17:11:05|4.0053
17:11:06|4.0062
17:11:07|4.0062
17:11:08|4.0068
17:11:09|4.009
17:11:10|4.0089
17:11:11|4.0082
17:11:12|4.0071
17:11:13|4.0077
17:11:14|4.0073
17:11:15|4.007
17:11:16|4.0066
17:11:18|4.006
17:11:19|4.0068
17:11:20|4.0066
17:11:21|4.0085
17:11:22|4.0087
17:11:23|4.0096
17:11:25|4.0097
17:11:25|4.0096
17:11:26|4.0098
17:11:27|4.0095
17:11:28|4.0099
17:11:29|4.0079
17:11:30|4.0095
17:11:31|4.009
17:11:32|4.0077
17:11:33|4.0088
17:11:34|4.0099
17:11:35|4.0097
17:11:36|4.0101
17:11:38|4.0097
17:11:39|4.0092
17:11:40|4.0098
17:11:41|4.01
17:11:42|4.0101
17:11:43|4.01
17:11:44|4.0095
17:11:44|4.0096
17:11:46|4.0111
17:11:47|4.0106
17:11:48|4.0101
17:11:49|4.01
17:11:50|4.0106
17:11:51|4.0111
17:11:52|4.011
17:11:53|4.0105
17:11:54|4.0102
17:11:55|4.0096
17:11:56|4.0096
17:11:57|4.0096
17:11:58|4.0112
17:11:59|4.011
17:12:00|4.01
17:12:01|4.0111
17:12:02|4.0112
17:12:03|4.0104
17:12:04|4.0104
17:12:05|4.0095
17:12:06|4.0094
17:12:07|4.0093
17:12:08|4.0109
17:12:09|4.0094
17:12:10|4.0096
17:12:12|4.0097
17:12:12|4.0087
17:12:14|4.0092
17:12:15|4.0083
17:12:15|4.0089
17:12:17|4.009
17:12:18|4.0125
17:12:20|4.0128
17:12:20|4.0136
17:12:21|4.0137
17:12:22|4.0143
17:12:24|4.0118
17:12:25|4.0113
17:12:26|4.0113
17:12:27|4.0115
17:12:28|4.0115
17:12:29|4.0129
17:12:29|4.014
17:12:31|4.0137
17:12:32|4.0136
17:12:33|4.0158
17:12:34|4.0159
17:12:35|4.0159
17:12:36|4.0151
17:12:37|4.0145
17:12:38|4.0117
17:12:39|4.0134
17:12:40|4.015
17:12:41|4.017
17:12:42|4.016
17:12:43|4.016
17:12:43|4.015
17:12:45|4.0162
17:12:46|4.0155
17:12:46|4.016
17:12:48|4.0159
17:12:49|4.016
17:12:50|4.0159
17:12:51|4.0159
17:12:52|4.0152
17:12:53|4.0158
17:12:53|4.0183
17:12:54|4.018
17:12:56|4.0182
17:12:57|4.0163
17:12:58|4.0172
17:12:59|4.0169
17:13:00|4.0165
17:13:01|4.016
17:13:02|4.0155
17:13:03|4.0154
17:13:04|4.0147
17:13:05|4.0154
17:13:06|4.014
17:13:07|4.014
17:13:08|4.0139
17:13:09|4.0139
17:13:10|4.012
17:13:10|4.0117
17:13:11|4.0116
17:13:13|4.0113
17:13:14|4.0108
17:13:15|4.0102
17:13:16|4.0122
17:13:17|4.0122
17:13:17|4.0102
17:13:19|4.0117
17:13:20|4.0121
17:13:22|4.0132
17:13:23|4.0142
17:13:23|4.017
17:13:25|4.015
17:13:26|4.0151
17:13:27|4.0146
17:13:28|4.0122
17:13:29|4.0171
17:13:30|4.0129
17:13:31|4.0121
17:13:32|4.0125
17:13:33|4.0131
17:13:34|4.0105
17:13:35|4.0127
17:13:36|4.0126
17:13:37|4.0127
17:13:38|4.0126
17:13:39|4.0126
17:13:40|4.0122
17:13:41|4.0116
17:13:43|4.0103
17:13:44|4.0103
17:13:45|4.009
17:13:46|4.0077
17:13:47|4.0078
17:13:48|4.0084
17:13:48|4.0084
17:13:49|4.0099
17:13:51|4.0098
17:13:52|4.0092
17:13:53|4.0097
17:13:53|4.0111
17:13:55|4.0109
17:13:56|4.0112
17:13:57|4.0112
17:13:57|4.0102
17:13:58|4.0102
17:14:00|4.0108
17:14:00|4.0108
17:14:01|4.0105
17:14:02|4.0105
17:14:03|4.0103
17:14:05|4.0096
17:14:06|4.0101
17:14:06|4.0096
17:14:08|4.0089
17:14:08|4.0112
17:14:10|4.0119
17:14:10|4.0115
17:14:12|4.0112
17:14:13|4.0106
17:14:14|4.011
17:14:15|4.0107
17:14:16|4.0107
17:14:17|4.0101
17:14:18|4.0115
17:14:19|4.0112
17:14:20|4.0108
17:14:22|4.0093
17:14:23|4.0096
17:14:24|4.0093
17:14:25|4.009
17:14:26|4.0089
17:14:27|4.009
17:14:28|4.0088
17:14:29|4.0096
17:14:30|4.0098
17:14:31|4.0093
17:14:32|4.009
17:14:33|4.009
17:14:34|4.0082
17:14:35|4.0088
17:14:37|4.0089
17:14:37|4.0089
17:14:39|4.0089
17:14:40|4.0086
17:14:40|4.0083
17:14:41|4.0086
17:14:43|4.0065
17:14:43|4.0085
17:14:45|4.0078
17:14:45|4.005
17:14:46|4.0033
17:14:47|4.003
17:14:49|4.0042
17:14:49|4.0052
17:14:50|4.0046
17:14:52|4.0069
17:14:52|4.007
17:14:53|4.007
17:14:55|4.007
17:14:56|4.007
17:14:56|4.0069
17:14:57|4.0067
17:14:58|4.0085
17:14:59|4.0096
17:15:01|4.0083
17:15:01|4.0123
17:15:03|4.0115
17:15:03|4.0114
17:15:05|4.0121
17:15:05|4.0112
17:15:07|4.016
17:15:08|4.0138
17:15:08|4.0138
17:15:09|4.0121
17:15:10|4.0142
17:15:11|4.0134
17:15:12|4.0119
17:15:13|4.0119
17:15:15|4.0107
17:15:16|4.0121
17:15:17|4.0113
17:15:18|4.0097
17:15:19|4.0083
17:15:20|4.0091
17:15:22|4.0096
17:15:23|4.0096
17:15:24|4.0091
17:15:25|4.009
17:15:26|4.0118
17:15:27|4.0116
17:15:28|4.0089
17:15:29|4.0093
17:15:30|4.0096
17:15:31|4.0114
17:15:32|4.0094
17:15:33|4.0084
17:15:35|4.0113
17:15:35|4.0089
17:15:37|4.0094
17:15:37|4.0076
17:15:39|4.008
17:15:39|4.0086
17:15:40|4.008
17:15:41|4.0076
17:15:43|4.0077
17:15:44|4.0077
17:15:45|4.0076
17:15:46|4.0076
17:15:46|4.0079
17:15:47|4.0074
17:15:48|4.0072
17:15:50|4.0069
17:15:50|4.0093
17:15:52|4.0078
17:15:52|4.0069
17:15:54|4.0069
17:15:54|4.0059
17:15:56|4.0083
17:15:56|4.0066
17:15:58|4.0059
17:15:58|4.0072
17:16:00|4.0073
17:16:01|4.0073
17:16:01|4.0069
17:16:03|4.0073
17:16:03|4.0078
17:16:04|4.007
17:16:06|4.0068
17:16:07|4.0068
17:16:07|4.0077
17:16:09|4.0065
17:16:10|4.006
17:16:11|4.0058
17:16:12|4.0064
17:16:13|4.0064
17:16:13|4.0069
17:16:15|4.0069
17:16:15|4.0088
17:16:16|4.0121
17:16:17|4.0148
17:16:18|4.0155
17:16:20|4.013
17:16:20|4.0145
17:16:22|4.0121
17:16:23|4.0121
17:16:25|4.0154
17:16:25|4.0158
17:16:26|4.0129
17:16:27|4.0129
17:16:28|4.0149
17:16:29|4.0152
17:16:30|4.0152
17:16:31|4.0154
17:16:32|4.0155
17:16:33|4.0173
17:16:34|4.0182
17:16:35|4.0178
17:16:36|4.0182
17:16:37|4.0186
17:16:38|4.02
17:16:39|4.0172
17:16:40|4.018
17:16:41|4.018
17:16:42|4.02
17:16:43|4.0186
17:16:44|4.0199
17:16:45|4.0225
17:16:47|4.0226
17:16:47|4.0226
17:16:48|4.0224
17:16:50|4.0192
17:16:50|4.021
17:16:52|4.0241
17:16:53|4.0265
17:16:53|4.0244
17:16:55|4.0245
17:16:55|4.0269
17:16:56|4.0297
17:16:58|4.0321
17:16:58|4.032
17:16:59|4.033
17:17:01|4.0316
17:17:02|4.0317
17:17:02|4.03
17:17:03|4.0297
17:17:04|4.0284
17:17:06|4.0293
17:17:07|4.0311
17:17:08|4.0319
17:17:08|4.0329
17:17:09|4.0326
17:17:10|4.0335
17:17:11|4.0371
17:17:12|4.0358
17:17:13|4.0367
17:17:15|4.0353
17:17:15|4.0372
17:17:16|4.0361
17:17:17|4.0346
17:17:18|4.0371
17:17:20|4.0378
17:17:20|4.0334
17:17:22|4.0325
17:17:22|4.0325
17:17:24|4.0322
17:17:25|4.0319
17:17:26|4.0309
17:17:28|4.0326
17:17:28|4.033
17:17:29|4.0316
17:17:30|4.0307
17:17:31|4.0329
17:17:32|4.034
17:17:33|4.0347
17:17:34|4.035
17:17:35|4.0375
17:17:36|4.0398
17:17:37|4.0405
17:17:38|4.0364
17:17:39|4.0368
17:17:40|4.0393
17:17:41|4.0422
17:17:42|4.0425
17:17:43|4.0425
17:17:44|4.0422
17:17:46|4.0421
17:17:46|4.041
17:17:48|4.04
17:17:49|4.0374
17:17:49|4.0361
17:17:51|4.0362
17:17:51|4.0375
17:17:52|4.0364
17:17:53|4.0356
17:17:54|4.0348
17:17:56|4.0345
17:17:56|4.0333
17:17:57|4.0304
17:17:58|4.0312
17:18:00|4.0293
17:18:01|4.0295
17:18:02|4.0292
17:18:03|4.029
17:18:04|4.0291
17:18:04|4.0281
17:18:05|4.0282
17:18:06|4.0263
17:18:07|4.0285
17:18:08|4.0285
17:18:10|4.0277
17:18:10|4.0261
17:18:11|4.027
17:18:12|4.0271
17:18:14|4.0272
17:18:15|4.0243
17:18:15|4.0253
17:18:16|4.0255
17:18:17|4.0255
17:18:18|4.0263
17:18:19|4.0267
17:18:21|4.0267
17:18:22|4.0277
17:18:22|4.0273
17:18:24|4.0269
17:18:25|4.0269
17:18:26|4.0271
17:18:27|4.0291
17:18:28|4.0288
17:18:30|4.0288
17:18:30|4.0274
17:18:32|4.027
17:18:33|4.027
17:18:34|4.0274
17:18:35|4.027
17:18:36|4.0267
17:18:37|4.0242
17:18:38|4.0259
17:18:39|4.0268
17:18:40|4.0269
17:18:41|4.0284
17:18:42|4.0289
17:18:43|4.0297
17:18:44|4.0287
17:18:45|4.029
17:18:46|4.029
17:18:47|4.0279
17:18:48|4.0288
17:18:49|4.0279
17:18:50|4.0295
17:18:51|4.0295
17:18:52|4.0294
17:18:53|4.0303
17:18:54|4.0314
17:18:55|4.0295
17:18:56|4.0299
17:18:57|4.0288
17:18:58|4.0288
17:18:59|4.0288
17:19:00|4.0313
17:19:01|4.0299
17:19:02|4.0302
17:19:03|4.0305
17:19:04|4.0305
17:19:05|4.0279
17:19:06|4.0282
17:19:08|4.028
17:19:08|4.0283
17:19:09|4.0272
17:19:10|4.0268
17:19:11|4.0267
17:19:12|4.0267
17:19:14|4.0267
17:19:14|4.0267
17:19:15|4.0263
17:19:16|4.0256
17:19:18|4.0267
17:19:19|4.0269
17:19:19|4.0269
17:19:21|4.0269
17:19:22|4.024
17:19:23|4.0212
17:19:24|4.0211
17:19:25|4.023
17:19:26|4.0234
17:19:27|4.0233
17:19:29|4.0227
17:19:29|4.0229
17:19:30|4.0215
17:19:31|4.0225
17:19:32|4.0217
17:19:33|4.0221
17:19:35|4.0211
17:19:36|4.0213
17:19:37|4.0226
17:19:37|4.0231
17:19:38|4.0231
17:19:39|4.0223
17:19:40|4.0223
17:19:42|4.0226
17:19:42|4.0218
17:19:44|4.0213
17:19:45|4.022
17:19:46|4.0215
17:19:46|4.022
17:19:48|4.0204
17:19:49|4.02
17:19:50|4.0201
17:19:51|4.0188
17:19:52|4.0188
17:19:53|4.0188
17:19:54|4.018
17:19:55|4.0175
17:19:56|4.0181
17:19:57|4.0181
17:19:58|4.0188
17:19:59|4.0181
17:20:00|4.0169
17:20:01|4.0175
17:20:02|4.0188
17:20:04|4.0186
17:20:04|4.0173
17:20:05|4.0173
17:20:06|4.0173
17:20:07|4.0181
17:20:08|4.0186
17:20:09|4.0181
17:20:10|4.0192
17:20:12|4.0184
17:20:13|4.0184
17:20:14|4.0195
17:20:15|4.0198
17:20:15|4.0196
17:20:16|4.019
17:20:17|4.0175
17:20:19|4.0169
17:20:19|4.0169
17:20:20|4.016
17:20:21|4.0161
17:20:22|4.0161
17:20:24|4.0152
17:20:25|4.0151
17:20:26|4.0157
17:20:27|4.0153
17:20:28|4.0149
17:20:29|4.0143
17:20:30|4.0149
17:20:31|4.0144
17:20:32|4.0156
17:20:33|4.0156
17:20:35|4.016
17:20:35|4.0156
17:20:37|4.0152
17:20:37|4.0136
17:20:38|4.0137
17:20:39|4.0138
17:20:40|4.0139
17:20:41|4.0161
17:20:42|4.0191
17:20:43|4.019
17:20:45|4.0176
17:20:45|4.0181
17:20:46|4.0187
17:20:47|4.02
17:20:48|4.0199
17:20:49|4.0219
17:20:51|4.0217
17:20:52|4.0223
17:20:53|4.0228
17:20:54|4.0228
17:20:55|4.0224
17:20:55|4.0228
17:20:57|4.023
17:20:57|4.0215
17:20:59|4.0223
17:21:00|4.0234
17:21:00|4.0234
17:21:02|4.0237
17:21:03|4.0237
17:21:04|4.0237
17:21:05|4.0237
17:21:06|4.0237
17:21:07|4.0237
17:21:08|4.0218
17:21:09|4.0195
17:21:10|4.0202
17:21:11|4.02
17:21:12|4.02
17:21:13|4.0195
17:21:14|4.0195
17:21:15|4.0182
17:21:15|4.0182
17:21:16|4.0179
17:21:17|4.0161
17:21:18|4.0157
17:21:19|4.0163
17:21:20|4.0158
17:21:21|4.0158
17:21:22|4.0143
17:21:24|4.0148
17:21:25|4.0148
17:21:26|4.0143
17:21:27|4.0143
17:21:29|4.0147
17:21:29|4.0143
17:21:31|4.0138
17:21:32|4.0137
17:21:33|4.0112
17:21:34|4.009
17:21:35|4.0079
17:21:36|4.0069
17:21:37|4.005
17:21:38|4.0075
17:21:38|4.01
17:21:40|4.0091
17:21:41|4.0093
17:21:42|4.0093
17:21:43|4.0102
17:21:44|4.0116
17:21:45|4.0115
17:21:46|4.0114
17:21:46|4.0115
17:21:48|4.0115
17:21:49|4.0097
17:21:50|4.0115
17:21:51|4.0115
17:21:52|4.0115
17:21:53|4.0108
17:21:54|4.0115
17:21:55|4.0109
17:21:56|4.0095
17:21:57|4.0089
17:21:57|4.009
17:21:59|4.0087
17:22:00|4.009
17:22:01|4.0091
17:22:02|4.0089
17:22:03|4.0074
17:22:04|4.0086
17:22:05|4.0068
17:22:06|4.0079
17:22:07|4.0063
17:22:08|4.0069
17:22:08|4.0052
17:22:09|4.0054
17:22:11|4.0042
17:22:11|4.0039
17:22:13|4.0061
17:22:13|4.0044
17:22:15|4.0051
17:22:15|4.0032
17:22:17|4.0033
17:22:18|4.0041
17:22:18|4.0041
17:22:20|4.0027
17:22:21|4.0031
17:22:22|4.0032
17:22:22|4.0024
17:22:24|4.002
17:22:25|4.0045
17:22:26|4.0046
17:22:27|4.001
17:22:28|4.0005
17:22:30|4.0005
17:22:31|4.0005
17:22:31|4.0006
17:22:32|4.0011
17:22:34|4.0025
17:22:35|4.0023
17:22:36|4.0034
17:22:37|4.0071
17:22:38|4.0074
17:22:39|4.0075
17:22:40|4.0066
17:22:41|4.0068
17:22:42|4.0069
17:22:43|4.0063
17:22:44|4.006
17:22:45|4.0042
17:22:47|4.0051
17:22:47|4.0022
17:22:48|4.0022
17:22:49|4.004
17:22:51|4.004
17:22:51|4.0048
17:22:53|4.0038
17:22:54|4.0062
17:22:55|4.0049
17:22:56|4.005
17:22:57|4.005
17:22:58|4.005
17:22:59|4.005
17:22:59|4.0059
17:23:01|4.0044
17:23:02|4.0032
17:23:03|4.0036
17:23:04|4.0045
17:23:05|4.0043
17:23:06|4.0056
17:23:07|4.0044
17:23:08|4.0055
17:23:09|4.0054
17:23:10|4.007
17:23:11|4.007
17:23:12|4.007
17:23:13|4.0057
17:23:14|4.0044
17:23:15|4.0044
17:23:16|4.0056
17:23:17|4.0063
17:23:18|4.0065
17:23:19|4.0056
17:23:20|4.0048
17:23:21|4.0045
17:23:22|4.0045
17:23:23|4.0044
17:23:25|4.0044
17:23:25|4.0043
17:23:26|4.0039
17:23:27|4.0043
17:23:29|4.0039
17:23:30|4.0032
17:23:31|4.0033
17:23:33|4.0031
17:23:34|4.0024
17:23:35|4.002
17:23:36|4.0021
17:23:37|4.
17:23:38|4.0004
17:23:39|4.
17:23:40|3.999
17:23:41|3.9992
17:23:42|3.9989
17:23:43|3.999
17:23:44|4.0006
17:23:45|4.0011
17:23:46|4.0018
17:23:47|4.0018
17:23:48|4.001
17:23:49|3.9995
17:23:50|4.0005
17:23:51|4.0003
17:23:52|4.0018
17:23:53|4.0037
17:23:54|4.0037
17:23:55|4.0026
17:23:56|4.0037
17:23:57|4.0036
17:23:58|4.0039
17:23:59|4.0027
17:24:00|4.0032
17:24:01|4.001
17:24:02|4.0024
17:24:03|4.0024
17:24:04|4.0034
17:24:05|4.005
17:24:06|4.0043
17:24:07|4.0039
17:24:08|4.0044
17:24:09|4.0037
17:24:10|4.0023
17:24:11|4.0018
17:24:12|4.
17:24:13|3.999
17:24:14|4.0006
17:24:15|4.0017
17:24:16|4.0017
17:24:17|4.001
17:24:18|4.001
17:24:19|4.001
17:24:20|4.0011
17:24:21|4.
17:24:22|3.9978
17:24:23|3.9974
17:24:24|3.9967
17:24:25|3.998
17:24:26|3.9976
17:24:27|3.9978
17:24:28|3.9953
17:24:29|3.9953
17:24:30|3.9949
17:24:32|3.9972
17:24:32|3.9972
17:24:33|3.9948
17:24:34|3.9917
17:24:35|3.9923
17:24:36|3.991
17:24:37|3.9882
17:24:38|3.9876
17:24:39|3.9897
17:24:40|3.9897
17:24:41|3.9881
17:24:42|3.9881
17:24:43|3.9869
17:24:44|3.9886
17:24:45|3.9889
17:24:47|3.99
17:24:48|3.9877
17:24:48|3.9878
17:24:49|3.9869
17:24:51|3.9882
17:24:51|3.9889
17:24:53|3.9887
17:24:54|3.9905
17:24:55|3.9893
17:24:56|3.9902
17:24:57|3.9914
17:24:57|3.9898
17:24:58|3.99
17:24:59|3.99
17:25:01|3.9898
17:25:01|3.9911
17:25:03|3.9911
17:25:04|3.9906
17:25:04|3.9906
17:25:05|3.9905
17:25:07|3.9904
17:25:08|3.987
17:25:08|3.9888
17:25:09|3.9881
17:25:11|3.9878
17:25:12|3.9868
17:25:13|3.9835
17:25:13|3.9834
17:25:15|3.9834
17:25:15|3.9835
17:25:16|3.9832
17:25:18|3.9826
17:25:18|3.98
17:25:19|3.9786
17:25:20|3.9784
17:25:21|3.98
17:25:22|3.9812
17:25:23|3.9809
17:25:24|3.98
17:25:25|3.9797
17:25:26|3.9798
17:25:27|3.9785
17:25:29|3.9777
17:25:29|3.9776
17:25:31|3.9785
17:25:33|3.9791
17:25:34|3.98
17:25:35|3.9816
17:25:36|3.9818
17:25:37|3.982
17:25:38|3.982
17:25:39|3.982
17:25:41|3.9809
17:25:41|3.9825
17:25:42|3.9825
17:25:43|3.9822
17:25:44|3.9822
17:25:45|3.9822
17:25:46|3.9837
17:25:48|3.9831
17:25:48|3.9839
17:25:49|3.9831
17:25:50|3.9831
17:25:51|3.9831
17:25:52|3.983
17:25:53|3.9823
17:25:54|3.982
17:25:55|3.9839
17:25:56|3.9844
17:25:57|3.9844
17:25:58|3.9842
17:26:00|3.984
17:26:00|3.984
17:26:02|3.9843
17:26:03|3.9824
17:26:04|3.9825
17:26:05|3.9825
17:26:05|3.9821
17:26:07|3.9839
17:26:08|3.9826
17:26:09|3.9825
17:26:10|3.9833
17:26:10|3.9826
17:26:12|3.9822
17:26:12|3.9827
17:26:13|3.982
17:26:14|3.9822
17:26:15|3.9824
17:26:16|3.9825
17:26:17|3.9825
17:26:18|3.9831
17:26:19|3.9834
17:26:20|3.9824
17:26:22|3.9826
17:26:23|3.9828
17:26:23|3.9828
17:26:24|3.9827
17:26:25|3.9827
17:26:26|3.9834
17:26:27|3.9841
17:26:29|3.9841
17:26:29|3.9834
17:26:31|3.9844
17:26:32|3.9853
17:26:33|3.9843
17:26:34|3.9847
17:26:35|3.9835
17:26:36|3.9835
17:26:38|3.984
17:26:39|3.9834
17:26:40|3.984
17:26:41|3.984
17:26:42|3.984
17:26:43|3.985
17:26:44|3.984
17:26:45|3.984
17:26:46|3.9842
17:26:47|3.9841
17:26:48|3.9842
17:26:49|3.9841
17:26:50|3.984
17:26:51|3.9843
17:26:52|3.9844
17:26:52|3.9845
17:26:54|3.9842
17:26:55|3.9834
17:26:56|3.9835
17:26:57|3.9832
17:26:58|3.9834
17:26:59|3.9833
17:27:00|3.9835
17:27:01|3.9835
17:27:02|3.982
17:27:03|3.9795
17:27:04|3.9793
17:27:05|3.978
17:27:06|3.9794
17:27:07|3.98
17:27:08|3.9829
17:27:09|3.9835
17:27:10|3.9832
17:27:10|3.9824
17:27:12|3.9825
17:27:13|3.9829
17:27:14|3.9837
17:27:15|3.9829
17:27:16|3.9841
17:27:17|3.9847
17:27:18|3.9845
17:27:19|3.9844
17:27:20|3.9838
17:27:21|3.9837
17:27:22|3.983
17:27:22|3.9829
17:27:23|3.9831
17:27:24|3.9827
17:27:26|3.983
17:27:27|3.9818
17:27:28|3.9818
17:27:28|3.9819
17:27:30|3.9819
17:27:30|3.9826
17:27:32|3.982
17:27:33|3.983
17:27:34|3.983
17:27:36|3.984
17:27:37|3.9828
17:27:38|3.9841
17:27:39|3.9846
17:27:40|3.9845
17:27:41|3.986
17:27:41|3.986
17:27:43|3.986
17:27:44|3.9877
17:27:44|3.9879
17:27:46|3.9873
17:27:47|3.9862
17:27:48|3.9866
17:27:49|3.9866
17:27:50|3.9866
17:27:51|3.9866
17:27:52|3.987
17:27:53|3.9864
17:27:54|3.9866
17:27:55|3.9866
17:27:56|3.9866
17:27:57|3.9866
17:27:58|3.9898
17:27:59|3.9934
17:28:00|3.9966
17:28:01|3.9955
17:28:02|3.9972
17:28:03|3.9987
17:28:04|3.9987
17:28:05|4.
17:28:06|4.0002
17:28:07|3.9971
17:28:08|3.9929
17:28:10|3.9919
17:28:10|3.9919
17:28:11|3.9935
17:28:12|3.9935
17:28:13|3.9933
17:28:14|3.9932
17:28:15|3.9932
17:28:16|3.9942
17:28:17|3.9936
17:28:18|3.9926
17:28:19|3.9931
17:28:20|3.9961
17:28:21|3.9961
17:28:22|3.9948
17:28:23|3.9949
17:28:24|3.9923
17:28:25|3.9921
17:28:26|3.9934
17:28:27|3.9939
17:28:28|3.9933
17:28:29|3.9932
17:28:30|3.9923
17:28:31|3.9919
17:28:32|3.9917
17:28:34|3.99
17:28:35|3.9912
17:28:37|3.9912
17:28:38|3.9923
17:28:39|3.9923
17:28:40|3.9907
17:28:41|3.9907
17:28:42|3.9899
17:28:43|3.9899
17:28:44|3.9894
17:28:45|3.99
17:28:46|3.991
17:28:47|3.991
17:28:48|3.9912
17:28:49|3.9912
17:28:50|3.9923
17:28:51|3.9923
17:28:52|3.9923
17:28:53|3.9923
17:28:54|3.9954
17:28:55|3.9936
17:28:56|3.9928
17:28:57|3.9921
17:28:58|3.9925
17:28:58|3.9925
17:28:59|3.9925
17:29:01|3.9924
17:29:01|3.9931
17:29:03|3.9931
17:29:04|3.9927
17:29:05|3.9929
17:29:06|3.9917
17:29:07|3.9921
17:29:08|3.9908
17:29:09|3.9908
17:29:10|3.9925
17:29:11|3.9923
17:29:12|3.9923
17:29:13|3.9924
17:29:14|3.9923
17:29:16|3.9922
17:29:16|3.9922
17:29:17|3.9916
17:29:18|3.9911
17:29:19|3.9911
17:29:20|3.9898
17:29:21|3.9912
17:29:22|3.9919
17:29:23|3.9919
17:29:24|3.9919
17:29:25|3.9909
17:29:26|3.9909
17:29:27|3.9901
17:29:28|3.9909
17:29:29|3.9918
17:29:30|3.9918
17:29:31|3.9914
17:29:32|3.9908
17:29:33|3.99
17:29:35|3.99
17:29:36|3.99
17:29:38|3.9908
17:29:39|3.9906
17:29:40|3.99
17:29:41|3.9899
17:29:43|3.9899
17:29:43|3.9896
17:29:44|3.9894
17:29:45|3.9891
17:29:46|3.9889
17:29:47|3.9892
17:29:48|3.989
17:29:49|3.989
17:29:50|3.99
17:29:52|3.99
17:29:53|3.9888
17:29:54|3.985
17:29:55|3.983
17:29:56|3.9809
17:29:57|3.9816
17:29:58|3.9811
17:29:59|3.9822
17:30:00|3.9829
17:30:01|3.9795
17:30:02|3.9785
17:30:03|3.9768
17:30:04|3.9784
17:30:05|3.9785
17:30:06|3.9785
17:30:07|3.9784
17:30:08|3.9789
17:30:09|3.9788
17:30:10|3.9804
17:30:11|3.9814
17:30:12|3.9814
17:30:14|3.982
17:30:14|3.9819
17:30:15|3.9822
17:30:16|3.9822
17:30:17|3.983
17:30:18|3.983
17:30:19|3.9823
17:30:20|3.9821
17:30:21|3.9821
17:30:22|3.9821
17:30:23|3.9831
17:30:24|3.9831
17:30:25|3.9831
17:30:26|3.9829
17:30:27|3.9835
17:30:28|3.9841
17:30:29|3.9838
17:30:30|3.9831
17:30:31|3.9816
17:30:32|3.9822
17:30:33|3.9823
17:30:34|3.983
17:30:36|3.983
17:30:37|3.9846
17:30:38|3.9846
17:30:40|3.9848
17:30:41|3.9848
17:30:42|3.9858
17:30:43|3.9859
17:30:44|3.9859
17:30:44|3.9877
17:30:46|3.9886
17:30:47|3.9886
17:30:48|3.9888
17:30:49|3.9885
17:30:50|3.9889
17:30:51|3.9886
17:30:52|3.9885
17:30:53|3.9846
17:30:55|3.9859
17:30:55|3.9859
17:30:56|3.9867
17:30:57|3.9866
17:30:58|3.9867
17:30:59|3.9874
17:31:00|3.9874
17:31:01|3.9875
17:31:02|3.9875
17:31:03|3.9868
17:31:04|3.9868
17:31:05|3.9868
17:31:06|3.9858
17:31:07|3.9842
17:31:08|3.9839
17:31:09|3.9852
17:31:10|3.9852
17:31:11|3.9849
17:31:12|3.9859
17:31:13|3.9848
17:31:14|3.9835
17:31:15|3.9847
17:31:17|3.9846
17:31:17|3.9841
17:31:18|3.9841
17:31:20|3.9838
17:31:20|3.9816
17:31:21|3.9814
17:31:22|3.9824
17:31:23|3.9812
17:31:24|3.9815
17:31:25|3.9816
17:31:27|3.9815
17:31:27|3.9818
17:31:29|3.9822
17:31:30|3.9822
17:31:31|3.9845
17:31:32|3.9863
17:31:33|3.9856
17:31:34|3.9856
17:31:34|3.9856
17:31:36|3.9874
17:31:37|3.9876
17:31:39|3.9864
17:31:40|3.9865
17:31:41|3.9875
17:31:42|3.9867
17:31:43|3.9877
17:31:44|3.9881
17:31:45|3.9884
17:31:46|3.9882
17:31:47|3.9883
17:31:48|3.9882
17:31:49|3.9882
17:31:50|3.9874
17:31:51|3.9874
17:31:52|3.9871
17:31:52|3.987
17:31:54|3.9872
17:31:55|3.9872
17:31:56|3.9872
17:31:57|3.9854
17:31:59|3.9854
17:31:59|3.9855
17:32:00|3.9855
17:32:01|3.9855
17:32:02|3.9861
17:32:03|3.9857
17:32:04|3.9857
17:32:05|3.9857
17:32:06|3.9857
17:32:07|3.9857
17:32:09|3.9849
17:32:10|3.9844
17:32:10|3.9844
17:32:12|3.984
17:32:13|3.984
17:32:14|3.9855
17:32:15|3.9852
17:32:15|3.9852
17:32:17|3.9873
17:32:18|3.9903
17:32:19|3.9906
17:32:20|3.9903
17:32:21|3.9903
17:32:21|3.9903
17:32:23|3.99
17:32:24|3.9898
17:32:25|3.9889
17:32:26|3.9886
17:32:27|3.9865
17:32:27|3.9874
17:32:29|3.9868
17:32:30|3.988
17:32:31|3.9887
17:32:32|3.9883
17:32:33|3.9878
17:32:34|3.9883
17:32:35|3.988
17:32:36|3.988
17:32:37|3.9884
17:32:38|3.9891
17:32:39|3.9887
17:32:40|3.9886
17:32:41|3.9887
17:32:43|3.988
17:32:43|3.988
17:32:44|3.9881
17:32:45|3.9881
17:32:46|3.9861
17:32:47|3.9855
17:32:48|3.9844
17:32:50|3.9843
17:32:51|3.9843
17:32:52|3.9852
17:32:53|3.984
17:32:53|3.985
17:32:54|3.9858
17:32:56|3.9858
17:32:57|3.9866
17:32:59|3.9863
17:32:59|3.9857
17:33:00|3.9857
17:33:01|3.9847
17:33:02|3.9837
17:33:03|3.9832
17:33:04|3.9824
17:33:05|3.9826
17:33:06|3.98
17:33:08|3.979
17:33:08|3.9795
17:33:09|3.9802
17:33:10|3.9811
17:33:11|3.9808
17:33:12|3.9808
17:33:14|3.9814
17:33:14|3.9817
17:33:16|3.9815
17:33:16|3.9819
17:33:18|3.9819
17:33:18|3.982
17:33:19|3.9841
17:33:21|3.9841
17:33:22|3.9841
17:33:22|3.9841
17:33:23|3.9836
17:33:24|3.983
17:33:26|3.9829
17:33:26|3.9829
17:33:27|3.9816
17:33:29|3.9814
17:33:29|3.9814
17:33:30|3.9789
17:33:32|3.9788
17:33:32|3.9788
17:33:33|3.9756
17:33:34|3.9771
17:33:36|3.9761
17:33:36|3.976
17:33:37|3.9756
17:33:39|3.9755
17:33:40|3.9752
17:33:41|3.9771
17:33:42|3.9762
17:33:44|3.976
17:33:44|3.9754
17:33:46|3.9724
17:33:47|3.9727
17:33:48|3.9731
17:33:49|3.9726
17:33:50|3.974
17:33:51|3.9747
17:33:52|3.9744
17:33:53|3.974
17:33:54|3.974
17:33:55|3.9734
17:33:56|3.9735
17:33:57|3.9737
17:33:58|3.9734
17:33:59|3.9749
17:34:00|3.9758
17:34:01|3.9774
17:34:03|3.9785
17:34:03|3.9786
17:34:04|3.9786
17:34:05|3.9766
17:34:06|3.9777
17:34:07|3.9769
17:34:08|3.9784
17:34:09|3.9798
17:34:10|3.9817
17:34:11|3.9815
17:34:12|3.9792
17:34:13|3.9811
17:34:14|3.9811
17:34:16|3.9811
17:34:17|3.9799
17:34:18|3.9798
17:34:19|3.9798
17:34:21|3.9785
17:34:22|3.9786
17:34:23|3.9786
17:34:24|3.9784
17:34:25|3.9774
17:34:26|3.9773
17:34:27|3.9777
17:34:28|3.978
17:34:29|3.9786
17:34:30|3.9786
17:34:31|3.9829
17:34:31|3.982
17:34:33|3.9821
17:34:33|3.9821
17:34:34|3.9813
17:34:35|3.981
17:34:36|3.9806
17:34:37|3.9806
17:34:39|3.9807
17:34:40|3.9803
17:34:42|3.9805
17:34:42|3.9817
17:34:44|3.9815
17:34:45|3.9823
17:34:46|3.9811
17:34:47|3.9811
17:34:48|3.9814
17:34:49|3.9814
17:34:50|3.9814
17:34:51|3.9814
17:34:52|3.9812
17:34:53|3.9813
17:34:54|3.982
17:34:55|3.9841
17:34:56|3.9826
17:34:57|3.9826
17:34:59|3.9818
17:34:59|3.981
17:35:00|3.9811
17:35:01|3.977
17:35:02|3.9758
17:35:03|3.975
17:35:05|3.9754
17:35:05|3.9751
17:35:06|3.9757
17:35:08|3.9764
17:35:08|3.9767
17:35:09|3.9773
17:35:10|3.9774
17:35:11|3.9778
17:35:12|3.9778
17:35:13|3.9778
17:35:15|3.9779
17:35:15|3.9779
17:35:16|3.9778
17:35:17|3.9774
17:35:18|3.9763
17:35:19|3.9763
17:35:20|3.9763
17:35:21|3.9763
17:35:22|3.9763
17:35:23|3.9757
17:35:24|3.9757
17:35:25|3.976
17:35:26|3.9755
17:35:27|3.9767
17:35:29|3.9776
17:35:29|3.9776
17:35:30|3.9776
17:35:32|3.9778
17:35:32|3.9776
17:35:33|3.9772
17:35:34|3.9763
17:35:35|3.9763
17:35:36|3.9763
17:35:37|3.9766
17:35:38|3.9783
17:35:40|3.9783
17:35:41|3.9789
17:35:42|3.9785
17:35:44|3.9776
17:35:45|3.9772
17:35:46|3.9769
17:35:47|3.9769
17:35:48|3.9769
17:35:49|3.9778
17:35:50|3.9774
17:35:52|3.9754
17:35:52|3.9771
17:35:54|3.977
17:35:55|3.977
17:35:55|3.9771
17:35:57|3.9764
17:35:57|3.9763
17:35:59|3.9754
17:35:59|3.975
17:36:00|3.9749
17:36:01|3.9749
17:36:03|3.9746
17:36:04|3.9746
17:36:05|3.9748
17:36:06|3.9748
17:36:07|3.9744
17:36:08|3.9721
17:36:09|3.9721
17:36:11|3.9738
17:36:11|3.9738
17:36:13|3.973
17:36:14|3.973
17:36:15|3.9729
17:36:15|3.9729
17:36:17|3.9718
17:36:17|3.9718
17:36:19|3.9724
17:36:20|3.9734
17:36:21|3.9734
17:36:22|3.9733
17:36:22|3.9733
17:36:24|3.9746
17:36:25|3.9736
17:36:26|3.9736
17:36:27|3.9747
17:36:27|3.9747
17:36:29|3.9747
17:36:29|3.9727
17:36:30|3.9727
17:36:32|3.973
17:36:32|3.973
17:36:33|3.973
17:36:34|3.973
17:36:36|3.973
17:36:36|3.9719
17:36:37|3.9715
17:36:38|3.9693
17:36:40|3.9697
17:36:40|3.9702
17:36:41|3.9704
17:36:43|3.9703
17:36:44|3.9703
17:36:46|3.97
17:36:46|3.9705
17:36:48|3.9717
17:36:49|3.9722
17:36:50|3.9729
17:36:51|3.9724
17:36:52|3.9732
17:36:53|3.9734
17:36:54|3.9734
17:36:55|3.9724
17:36:56|3.9714
17:36:57|3.9717
17:36:58|3.9716
17:36:59|3.9716
17:37:00|3.9716
17:37:01|3.9716
17:37:02|3.9716
17:37:03|3.9714
17:37:04|3.971
17:37:05|3.9711
17:37:06|3.97
17:37:07|3.9701
17:37:08|3.9703
17:37:10|3.9707
17:37:10|3.9707
17:37:11|3.9707
17:37:12|3.9707
17:37:13|3.9705
17:37:14|3.9705
17:37:15|3.9705
17:37:16|3.97
17:37:17|3.9693
17:37:18|3.9696
17:37:19|3.9694
17:37:20|3.9695
17:37:21|3.9695
17:37:22|3.9695
17:37:23|3.9695
17:37:24|3.9695
17:37:25|3.9696
17:37:26|3.9699
17:37:27|3.97
17:37:28|3.97
17:37:29|3.972
17:37:30|3.9714
17:37:31|3.9714
17:37:32|3.9714
17:37:33|3.9696
17:37:34|3.9696
17:37:35|3.9696
17:37:36|3.9701
17:37:37|3.9701
17:37:38|3.9701
17:37:39|3.9701
17:37:40|3.9701
17:37:41|3.9691
17:37:43|3.9688
17:37:44|3.969
17:37:46|3.9694
17:37:47|3.97
17:37:47|3.9688
17:37:49|3.9679
17:37:50|3.9673
17:37:50|3.9661
17:37:52|3.9623
17:37:52|3.9654
17:37:54|3.9643
17:37:55|3.9619
17:37:56|3.9622
17:37:57|3.962
17:37:58|3.9616
17:37:59|3.9605
17:38:01|3.9601
17:38:02|3.9605
17:38:03|3.9604
17:38:03|3.961
17:38:04|3.96
17:38:05|3.9592
17:38:07|3.96
17:38:07|3.961
17:38:09|3.9614
17:38:10|3.9621
17:38:11|3.9634
17:38:12|3.963
17:38:12|3.9635
17:38:13|3.9647
17:38:15|3.9669
17:38:16|3.9669
17:38:16|3.9669
17:38:17|3.9674
17:38:19|3.967
17:38:20|3.9677
17:38:21|3.968
17:38:21|3.9679
17:38:22|3.9681
17:38:24|3.9681
17:38:25|3.9682
17:38:26|3.9686
17:38:26|3.9689
17:38:28|3.9689
17:38:29|3.9677
17:38:29|3.967
17:38:30|3.9655
17:38:31|3.9629
17:38:33|3.9629
17:38:33|3.962
17:38:34|3.962
17:38:35|3.9632
17:38:37|3.961
17:38:38|3.961
17:38:38|3.9606
17:38:39|3.9606
17:38:41|3.9601
17:38:41|3.9585
17:38:42|3.9608
17:38:44|3.9608
17:38:46|3.9608
17:38:47|3.961
17:38:48|3.9616
17:38:49|3.9614
17:38:50|3.9612
17:38:51|3.9576
17:38:52|3.9576
17:38:53|3.959
17:38:54|3.959
17:38:55|3.959
17:38:56|3.9592
17:38:56|3.9592
17:38:58|3.9598
17:38:59|3.9598
17:39:00|3.9598
17:39:01|3.9598
17:39:02|3.9598
17:39:03|3.9596
17:39:04|3.9626
17:39:05|3.9624
17:39:06|3.9623
17:39:06|3.9646
17:39:08|3.964
17:39:09|3.9648
17:39:10|3.9648
17:39:11|3.963
17:39:12|3.9633
17:39:13|3.9633
17:39:14|3.9634
17:39:15|3.9634
17:39:16|3.9635
17:39:17|3.9638
17:39:18|3.9638
17:39:19|3.9644
17:39:20|3.9632
17:39:21|3.9632
17:39:22|3.9647
17:39:23|3.9654
17:39:24|3.9654
17:39:25|3.9654
17:39:26|3.9657
17:39:27|3.9657
17:39:28|3.9654
17:39:29|3.9655
17:39:30|3.9655
17:39:31|3.9663
17:39:32|3.9665
17:39:34|3.9668
17:39:34|3.9669
17:39:35|3.9663
17:39:36|3.9651
17:39:37|3.9648
17:39:38|3.9648
17:39:39|3.9632
17:39:40|3.9632
17:39:41|3.9632
17:39:42|3.9634
17:39:43|3.9637
17:39:45|3.9632
17:39:46|3.9632
17:39:47|3.9632
17:39:49|3.9634
17:39:49|3.9634
17:39:50|3.9635
17:39:51|3.9661
17:39:52|3.9671
17:39:53|3.9683
17:39:54|3.9683
17:39:55|3.9683
17:39:56|3.9683
17:39:57|3.9685
17:39:58|3.9686
17:39:59|3.9686
17:40:00|3.9682
17:40:02|3.9681
17:40:03|3.9679
17:40:03|3.9681
17:40:05|3.9649
17:40:05|3.9649
17:40:07|3.9649
17:40:08|3.9647
17:40:09|3.9649
17:40:10|3.9649
17:40:11|3.9647
17:40:12|3.9665
17:40:13|3.9657
17:40:14|3.9662
17:40:15|3.9664
17:40:16|3.9664
17:40:17|3.9655
17:40:18|3.9655
17:40:19|3.9655
17:40:20|3.9659
17:40:21|3.9663
17:40:22|3.9662
17:40:23|3.9662
17:40:24|3.966
17:40:25|3.9661
17:40:26|3.9649
17:40:27|3.9659
17:40:28|3.9659
17:40:29|3.9659
17:40:30|3.9663
17:40:31|3.9659
17:40:32|3.9662
17:40:33|3.9662
17:40:34|3.9662
17:40:35|3.9663
17:40:36|3.9671
17:40:37|3.9688
17:40:38|3.969
17:40:39|3.9698
17:40:40|3.9711
17:40:41|3.9711
17:40:42|3.9711
17:40:43|3.9728
17:40:44|3.9721
17:40:45|3.9707
17:40:46|3.9703
17:40:48|3.9703
17:40:49|3.971
17:40:50|3.971
17:40:51|3.9706
17:40:52|3.9706
17:40:53|3.9714
17:40:53|3.9725
17:40:54|3.9725
17:40:55|3.9724
17:40:57|3.9724
17:40:58|3.9725
17:40:59|3.9725
17:41:00|3.9725
17:41:01|3.9729
17:41:02|3.9729
17:41:03|3.9729
17:41:04|3.9742
17:41:05|3.9746
17:41:06|3.9745
17:41:07|3.9744
17:41:08|3.9741
17:41:10|3.9736
17:41:10|3.972
17:41:11|3.9716
17:41:12|3.9714
17:41:13|3.9714
17:41:15|3.9714
17:41:15|3.9705
17:41:16|3.9707
17:41:17|3.9738
17:41:18|3.9738
17:41:19|3.9735
17:41:20|3.9737
17:41:21|3.9738
17:41:22|3.9738
17:41:23|3.9741
17:41:24|3.9744
17:41:25|3.9744
17:41:26|3.9744
17:41:27|3.9746
17:41:28|3.9747
17:41:29|3.9747
17:41:30|3.9747
17:41:32|3.9747
17:41:33|3.975
17:41:34|3.9781
17:41:34|3.9798
17:41:36|3.9813
17:41:36|3.9799
17:41:37|3.9804
17:41:38|3.9795
17:41:40|3.9803
17:41:40|3.9818
17:41:41|3.9818
17:41:42|3.9818
17:41:43|3.9802
17:41:44|3.9801
17:41:45|3.9805
17:41:47|3.9804
17:41:47|3.9807
17:41:49|3.9802
17:41:50|3.9804
17:41:51|3.9802
17:41:52|3.9799
17:41:53|3.9799
17:41:54|3.9787
17:41:55|3.9787
17:41:56|3.9793
17:41:57|3.9793
17:41:58|3.9793
17:41:59|3.9787
17:42:00|3.978
17:42:02|3.9773
17:42:02|3.9771
17:42:03|3.9771
17:42:04|3.9783
17:42:05|3.9783
17:42:06|3.9793
17:42:08|3.9792
17:42:08|3.9792
17:42:10|3.9793
17:42:11|3.9793
17:42:11|3.9798
17:42:12|3.9818
17:42:14|3.9818
17:42:14|3.9804
17:42:16|3.9798
17:42:17|3.9783
17:42:18|3.9782
17:42:19|3.9777
17:42:20|3.978
17:42:21|3.981
17:42:22|3.9812
17:42:23|3.9811
17:42:24|3.9811
17:42:25|3.9811
17:42:26|3.9807
17:42:28|3.9806
17:42:28|3.9809
17:42:29|3.9811
17:42:31|3.9811
17:42:31|3.9811
17:42:32|3.9814
17:42:34|3.9814
17:42:34|3.9814
17:42:35|3.9814
17:42:36|3.9814
17:42:37|3.9814
17:42:38|3.9814
17:42:39|3.9813
17:42:41|3.9809
17:42:41|3.9807
17:42:42|3.9809
17:42:44|3.9809
17:42:45|3.981
17:42:46|3.981
17:42:47|3.9813
17:42:48|3.9814
17:42:50|3.9813
17:42:51|3.9814
17:42:51|3.9817
17:42:53|3.9824
17:42:54|3.9823
17:42:55|3.9823
17:42:57|3.9824
17:42:57|3.9824
17:42:59|3.9824
17:43:00|3.9826
17:43:01|3.9823
17:43:02|3.9823
17:43:03|3.9823
17:43:04|3.9815
17:43:05|3.982
17:43:06|3.982
17:43:07|3.98
17:43:08|3.98
17:43:09|3.98
17:43:10|3.9797
17:43:11|3.9798
17:43:12|3.9793
17:43:13|3.9793
17:43:14|3.9793
17:43:15|3.9784
17:43:16|3.9784
17:43:17|3.9794
17:43:18|3.9804
17:43:19|3.9809
17:43:20|3.9821
17:43:21|3.9826
17:43:22|3.9826
17:43:23|3.9826
17:43:24|3.9807
17:43:25|3.9808
17:43:26|3.9812
17:43:27|3.9814
17:43:28|3.9803
17:43:29|3.9814
17:43:30|3.9814
17:43:31|3.9814
17:43:32|3.9814
17:43:33|3.9814
17:43:34|3.9814
17:43:35|3.9846
17:43:36|3.986
17:43:37|3.987
17:43:38|3.9911
17:43:39|3.9922
17:43:40|3.9969
17:43:41|3.9962
17:43:42|3.9956
17:43:43|3.9956
17:43:44|3.9945
17:43:45|3.9944
17:43:46|3.9939
17:43:47|3.9939
17:43:48|3.9928
17:43:50|3.9924
17:43:50|3.9917
17:43:51|3.994
17:43:52|3.9957
17:43:53|3.9972
17:43:54|3.9951
17:43:55|3.9951
17:43:56|3.9958
17:43:57|3.9958
17:43:59|3.9941
17:44:00|3.9941
17:44:01|3.9933
17:44:01|3.9933
17:44:03|3.9942
17:44:03|3.9942
17:44:05|3.9933
17:44:06|3.9936
17:44:06|3.9936
17:44:08|3.9933
17:44:08|3.9928
17:44:09|3.9921
17:44:11|3.9909
17:44:11|3.9909
17:44:12|3.9894
17:44:14|3.9879
17:44:14|3.9892
17:44:15|3.9895
17:44:16|3.9903
17:44:18|3.9903
17:44:18|3.9903
17:44:20|3.9903
17:44:20|3.9903
17:44:21|3.9906
17:44:22|3.9906
17:44:24|3.989
17:44:24|3.989
17:44:25|3.9868
17:44:27|3.987
17:44:27|3.9907
17:44:28|3.9928
17:44:29|3.9928
17:44:31|3.9908
17:44:31|3.9902
17:44:33|3.9902
17:44:34|3.9873
17:44:35|3.9892
17:44:35|3.9912
17:44:37|3.9945
17:44:38|3.9927
17:44:39|3.9945
17:44:40|3.9946
17:44:41|3.9957
17:44:41|3.9957
17:44:43|3.9957
17:44:43|3.9953
17:44:45|3.9939
17:44:46|3.9938
17:44:47|3.9911
17:44:48|3.9893
17:44:49|3.988
17:44:50|3.9878
17:44:52|3.9888
17:44:53|3.9901
17:44:54|3.9901
17:44:55|3.9901
17:44:56|3.9895
17:44:57|3.9907
17:44:58|3.9931
17:44:59|3.9939
17:45:01|3.9936
17:45:02|3.9931
17:45:03|3.9934
17:45:04|3.9946
17:45:05|3.9974
17:45:06|3.9974
17:45:06|3.9974
17:45:07|3.9967
17:45:09|3.9979
17:45:09|3.9968
17:45:10|3.9968
17:45:11|3.9975
17:45:13|3.9973
17:45:13|3.9969
17:45:15|3.9966
17:45:16|3.9968
17:45:17|3.9969
17:45:18|3.9969
17:45:18|3.9971
17:45:20|3.9999
17:45:21|3.9986
17:45:22|3.9986
17:45:23|3.9999
17:45:24|4.
17:45:25|4.0003
17:45:26|4.0004
17:45:27|4.0002
17:45:28|4.0007
17:45:29|4.0006
17:45:30|4.001
17:45:31|4.0011
17:45:32|4.0016
17:45:32|4.0011
17:45:34|4.0009
17:45:35|3.9992
17:45:36|4.0006
17:45:36|4.0007
17:45:38|4.0016
17:45:39|4.0016
17:45:40|4.0009
17:45:41|4.0009
17:45:41|4.0009
17:45:43|4.0009
17:45:44|4.0009
17:45:45|4.0015
17:45:46|4.0023
17:45:47|4.0018
17:45:47|4.0022
17:45:49|4.0044
17:45:50|4.0031
17:45:51|4.002
17:45:52|4.0024
17:45:53|4.0021
17:45:54|4.0022
17:45:55|4.0022
17:45:56|4.0032
17:45:57|4.0034
17:45:59|4.0046
17:46:00|4.0043
17:46:00|4.0043
17:46:01|4.0045
17:46:03|4.0045
17:46:04|4.0025
17:46:05|4.0014
17:46:06|4.0015
17:46:07|4.0007
17:46:08|4.0007
17:46:08|4.0007
17:46:09|4.0005
17:46:11|4.0005
17:46:11|4.0003
17:46:13|3.9978
17:46:13|3.9978
17:46:14|4.0125
17:46:15|4.0137
17:46:16|4.0119
17:46:17|4.0126
17:46:19|4.0124
17:46:19|4.0139
17:46:21|4.0126
17:46:22|4.013
17:46:22|4.0102
17:46:24|4.0115
17:46:24|4.0114
17:46:25|4.0115
17:46:27|4.0102
17:46:28|4.0105
17:46:29|4.0105
17:46:30|4.0107
17:46:31|4.0125
17:46:32|4.0125
17:46:33|4.0133
17:46:34|4.0159
17:46:35|4.021
17:46:36|4.023
17:46:37|4.0252
17:46:38|4.023
17:46:38|4.0239
17:46:40|4.0264
17:46:41|4.0261
17:46:42|4.0194
17:46:43|4.0221
17:46:44|4.0227
17:46:45|4.0194
17:46:46|4.0172
17:46:47|4.017
17:46:48|4.0168
17:46:50|4.0181
17:46:50|4.0186
17:46:52|4.0186
17:46:53|4.0196
17:46:55|4.0221
17:46:56|4.0222
17:46:57|4.0222
17:46:57|4.0221
17:46:58|4.0221
17:46:59|4.0222
17:47:00|4.023
17:47:01|4.0223
17:47:03|4.0221
17:47:04|4.0221
17:47:05|4.0195
17:47:06|4.0191
17:47:07|4.02
17:47:08|4.0195
17:47:09|4.0195
17:47:11|4.0186
17:47:11|4.0158
17:47:12|4.0168
17:47:13|4.0164
17:47:14|4.0164
17:47:15|4.0165
17:47:16|4.0161
17:47:17|4.0156
17:47:18|4.0175
17:47:19|4.0175
17:47:21|4.018
17:47:22|4.0192
17:47:23|4.0201
17:47:24|4.0203
17:47:24|4.0203
17:47:26|4.0199
17:47:27|4.0175
17:47:28|4.0175
17:47:28|4.0158
17:47:30|4.0175
17:47:31|4.0168
17:47:32|4.0164
17:47:33|4.0168
17:47:34|4.0175
17:47:35|4.0154
17:47:35|4.0162
17:47:36|4.0157
17:47:38|4.017
17:47:39|4.0178
17:47:40|4.0178
17:47:40|4.0208
17:47:42|4.0233
17:47:43|4.0203
17:47:44|4.0198
17:47:45|4.0204
17:47:46|4.0203
17:47:47|4.0214
17:47:47|4.0245
17:47:48|4.0235
17:47:50|4.0214
17:47:51|4.0215
17:47:52|4.0231
17:47:53|4.0224
17:47:54|4.0224
17:47:56|4.0214
17:47:57|4.0202
17:47:58|4.02
17:47:59|4.0192
17:48:00|4.0188
17:48:01|4.0185
17:48:02|4.0193
17:48:03|4.0195
17:48:04|4.0198
17:48:05|4.0224
17:48:06|4.0229
17:48:07|4.0249
17:48:08|4.0238
17:48:09|4.0238
17:48:10|4.0244
17:48:11|4.0257
17:48:12|4.0246
17:48:13|4.0244
17:48:14|4.024
17:48:15|4.024
17:48:16|4.0245
17:48:17|4.0249
17:48:18|4.0277
17:48:19|4.0293
17:48:20|4.0273
17:48:21|4.0268
17:48:22|4.0268
17:48:23|4.0263
17:48:24|4.0267
17:48:25|4.0265
17:48:26|4.0266
17:48:27|4.0266
17:48:28|4.0272
17:48:29|4.0268
17:48:31|4.0249
17:48:31|4.0275
17:48:32|4.0272
17:48:33|4.0271
17:48:34|4.0269
17:48:35|4.0267
17:48:36|4.0266
17:48:37|4.025
17:48:38|4.0244
17:48:39|4.0235
17:48:40|4.0217
17:48:41|4.0231
17:48:42|4.0239
17:48:43|4.0249
17:48:44|4.0229
17:48:45|4.0229
17:48:46|4.025
17:48:47|4.024
17:48:48|4.0244
17:48:49|4.0244
17:48:50|4.0267
17:48:51|4.0252
17:48:52|4.0253
17:48:54|4.0262
17:48:55|4.0262
17:48:56|4.0271
17:48:57|4.0271
17:48:58|4.0256
17:48:59|4.0256
17:49:00|4.0229
17:49:01|4.0229
17:49:02|4.0229
17:49:03|4.0249
17:49:04|4.023
17:49:05|4.0225
17:49:06|4.0221
17:49:07|4.0237
17:49:08|4.0212
17:49:09|4.0206
17:49:10|4.0208
17:49:11|4.023
17:49:12|4.0227
17:49:13|4.0269
17:49:14|4.0253
17:49:15|4.0252
17:49:16|4.025
17:49:17|4.0246
17:49:18|4.0247
17:49:20|4.0247
17:49:20|4.0253
17:49:21|4.0253
17:49:22|4.0253
17:49:23|4.0248
17:49:24|4.0266
17:49:25|4.027
17:49:26|4.027
17:49:27|4.028
17:49:28|4.0273
17:49:29|4.028
17:49:30|4.0276
17:49:31|4.0271
17:49:32|4.0272
17:49:33|4.0257
17:49:34|4.025
17:49:35|4.0263
17:49:36|4.0257
17:49:37|4.0257
17:49:38|4.0259
17:49:39|4.0261
17:49:40|4.0258
17:49:41|4.0253
17:49:42|4.0254
17:49:43|4.0264
17:49:44|4.0257
17:49:45|4.0254
17:49:46|4.0257
17:49:47|4.0246
17:49:48|4.0254
17:49:49|4.0252
17:49:50|4.0259
17:49:51|4.0259
17:49:52|4.0263
17:49:53|4.0261
17:49:55|4.026
17:49:56|4.024
17:49:57|4.0245
17:49:59|4.0244
17:49:59|4.0244
17:50:00|4.0246
17:50:02|4.0234
17:50:03|4.0247
17:50:04|4.0247
17:50:06|4.0239
17:50:06|4.0246
17:50:07|4.0239
17:50:08|4.0239
17:50:09|4.026
17:50:10|4.0252
17:50:11|4.0247
17:50:13|4.0247
17:50:13|4.0245
17:50:15|4.0244
17:50:15|4.0246
17:50:16|4.0242
17:50:17|4.0237
17:50:19|4.0229
17:50:19|4.0229
17:50:21|4.0198
17:50:21|4.0177
17:50:22|4.0177
17:50:24|4.0183
17:50:25|4.0179
17:50:25|4.0163
17:50:27|4.0177
17:50:28|4.0163
17:50:28|4.0163
17:50:29|4.0151
17:50:30|4.0151
17:50:32|4.0157
17:50:32|4.0159
17:50:33|4.0151
17:50:34|4.0152
17:50:36|4.0152
17:50:36|4.0151
17:50:37|4.0151
17:50:39|4.0142
17:50:40|4.0147
17:50:41|4.0132
17:50:42|4.0143
17:50:43|4.015
17:50:44|4.0136
17:50:45|4.0136
17:50:46|4.0157
17:50:47|4.0159
17:50:48|4.0159
17:50:48|4.0159
17:50:49|4.0149
17:50:50|4.0142
17:50:52|4.0133
17:50:52|4.0124
17:50:53|4.0136
17:50:55|4.0136
17:50:56|4.0136
17:50:57|4.013
17:50:59|4.0135
17:51:00|4.0135
17:51:01|4.013
17:51:02|4.0127
17:51:03|4.0131
17:51:04|4.0121
17:51:05|4.012
17:51:06|4.0119
17:51:07|4.0118
17:51:08|4.012
17:51:09|4.0116
17:51:10|4.0115
17:51:11|4.0101
17:51:12|4.0132
17:51:13|4.0117
17:51:14|4.0117
17:51:15|4.0092
17:51:16|4.0092
17:51:17|4.0101
17:51:18|4.0099
17:51:19|4.01
17:51:20|4.01
17:51:21|4.01
17:51:22|4.0099
17:51:24|4.0097
17:51:24|4.0095
17:51:25|4.0085
17:51:26|4.0091
17:51:27|4.0091
17:51:28|4.0091
17:51:29|4.0093
17:51:30|4.0093
17:51:31|4.0089
17:51:32|4.0096
17:51:33|4.01
17:51:34|4.01
17:51:35|4.0096
17:51:36|4.0106
17:51:37|4.0107
17:51:38|4.0111
17:51:39|4.0111
17:51:40|4.0101
17:51:41|4.0101
17:51:42|4.01
17:51:43|4.0103
17:51:44|4.0103
17:51:45|4.0114
17:51:46|4.0114
17:51:47|4.0113
17:51:48|4.0113
17:51:49|4.011
17:51:50|4.011
17:51:51|4.0108
17:51:52|4.0108
17:51:53|4.01
17:51:54|4.0105
17:51:55|4.0099
17:51:56|4.0102
17:51:58|4.0148
17:51:59|4.0152
17:52:00|4.0161
17:52:01|4.0142
17:52:02|4.0155
17:52:04|4.0149
17:52:04|4.0149
17:52:06|4.0148
17:52:06|4.0148
17:52:08|4.014
17:52:08|4.014
17:52:09|4.0156
17:52:10|4.0141
17:52:12|4.0141
17:52:12|4.0142
17:52:14|4.0144
17:52:15|4.0156
17:52:16|4.0175
17:52:16|4.0171
17:52:17|4.0153
17:52:19|4.0163
17:52:19|4.0163
17:52:21|4.0152
17:52:22|4.016
17:52:22|4.0191
17:52:24|4.02
17:52:24|4.0209
17:52:25|4.0214
17:52:26|4.0207
17:52:28|4.0218
17:52:28|4.0208
17:52:30|4.0186
17:52:31|4.0184
17:52:32|4.0184
17:52:32|4.0178
17:52:34|4.0178
17:52:35|4.0188
17:52:35|4.0187
17:52:37|4.0187
17:52:38|4.0191
17:52:39|4.0191
17:52:40|4.0191
17:52:41|4.0193
17:52:42|4.0213
17:52:42|4.0198
17:52:44|4.0191
17:52:45|4.0191
17:52:46|4.0184
17:52:47|4.0176
17:52:48|4.017
17:52:49|4.017
17:52:50|4.0152
17:52:51|4.0151
17:52:52|4.0148
17:52:52|4.0143
17:52:53|4.0146
17:52:54|4.0126
17:52:56|4.014
17:52:57|4.0153
17:52:58|4.0153
17:53:00|4.0153
17:53:00|4.0153
17:53:01|4.0146
17:53:02|4.0146
17:53:03|4.0146
17:53:04|4.014
17:53:05|4.0142
17:53:06|4.0144
17:53:07|4.0151
17:53:08|4.0157
17:53:09|4.0163
17:53:10|4.0168
17:53:12|4.0171
17:53:12|4.0185
17:53:14|4.0195
17:53:14|4.0198
17:53:16|4.0198
17:53:16|4.021
17:53:17|4.021
17:53:19|4.0202
17:53:20|4.0199
17:53:20|4.02
17:53:21|4.0194
17:53:23|4.0173
17:53:24|4.0178
17:53:24|4.0183
17:53:25|4.0173
17:53:27|4.0183
17:53:27|4.0176
17:53:28|4.0169
17:53:30|4.0163
17:53:30|4.0154
17:53:31|4.0153
17:53:32|4.0153
17:53:33|4.015
17:53:34|4.015
17:53:36|4.0153
17:53:37|4.0154
17:53:37|4.0154
17:53:38|4.0157
17:53:40|4.0157
17:53:41|4.0167
17:53:41|4.016
17:53:42|4.016
17:53:44|4.0162
17:53:44|4.016
17:53:45|4.0167
17:53:46|4.0198
17:53:48|4.0192
17:53:48|4.0192
17:53:49|4.0199
17:53:51|4.0197
17:53:51|4.0198
17:53:53|4.0198
17:53:53|4.0198
17:53:54|4.0188
17:53:55|4.0186
17:53:56|4.018
17:53:58|4.0169
17:53:59|4.0192
17:54:00|4.0197
17:54:01|4.0192
17:54:03|4.0183
17:54:03|4.0177
17:54:05|4.0184
17:54:05|4.0175
17:54:07|4.0175
17:54:08|4.0172
17:54:09|4.0197
17:54:09|4.0209
17:54:11|4.0217
17:54:12|4.0227
17:54:12|4.0221
17:54:14|4.0212
17:54:14|4.0212
17:54:16|4.0212
17:54:17|4.0212
17:54:18|4.0212
17:54:19|4.0209
17:54:20|4.0205
17:54:21|4.0224
17:54:22|4.0221
17:54:23|4.023
17:54:24|4.0236
17:54:25|4.0239
17:54:26|4.024
17:54:27|4.0245
17:54:28|4.0245
17:54:29|4.0246
17:54:30|4.0246
17:54:31|4.025
17:54:32|4.0255
17:54:33|4.0249
17:54:34|4.0255
17:54:35|4.0255
17:54:36|4.0251
17:54:37|4.0251
17:54:38|4.0251
17:54:39|4.0241
17:54:40|4.0241
17:54:41|4.0246
17:54:42|4.0231
17:54:43|4.0226
17:54:44|4.0241
17:54:45|4.0241
17:54:46|4.0241
17:54:47|4.0231
17:54:48|4.0238
17:54:49|4.0241
17:54:50|4.0241
17:54:51|4.0241
17:54:52|4.0241
17:54:53|4.0241
17:54:54|4.0241
17:54:55|4.0249
17:54:56|4.0231
17:54:57|4.0231
17:54:58|4.0251
17:54:59|4.0237
17:55:01|4.0241
17:55:02|4.0224
17:55:03|4.0224
17:55:04|4.0224
17:55:05|4.0233
17:55:06|4.0233
17:55:07|4.0233
17:55:08|4.0231
17:55:10|4.0242
17:55:10|4.0222
17:55:11|4.022
17:55:13|4.022
17:55:13|4.0242
17:55:15|4.0242
17:55:15|4.0222
17:55:16|4.0216
17:55:18|4.0209
17:55:19|4.0196
17:55:19|4.0188
17:55:21|4.0187
17:55:22|4.0226
17:55:23|4.0228
17:55:24|4.0209
17:55:25|4.0217
17:55:25|4.02
17:55:27|4.0217
17:55:27|4.0221
17:55:28|4.0217
17:55:30|4.0203
17:55:31|4.0203
17:55:32|4.0203
17:55:33|4.0203
17:55:34|4.0232
17:55:35|4.0237
17:55:35|4.0237
17:55:37|4.0235
17:55:37|4.0233
17:55:39|4.0233
17:55:40|4.0233
17:55:40|4.0227
17:55:41|4.022
17:55:42|4.022
17:55:44|4.0218
17:55:44|4.0218
17:55:45|4.0218
17:55:47|4.0218
17:55:47|4.0218
17:55:49|4.0217
17:55:49|4.0217
17:55:50|4.0217
17:55:52|4.0215
17:55:53|4.0215
17:55:54|4.0217
17:55:55|4.021
17:55:56|4.0222
17:55:56|4.0222
17:55:58|4.0222
17:55:59|4.0222
17:56:00|4.0212
17:56:01|4.021
17:56:02|4.0207
17:56:03|4.0208
17:56:04|4.0203
17:56:05|4.0203
17:56:06|4.0203
17:56:07|4.0203
17:56:08|4.0221
17:56:10|4.0211
17:56:10|4.0222
17:56:11|4.0222
17:56:13|4.0218
17:56:14|4.021
17:56:15|4.0188
17:56:16|4.0189
17:56:17|4.0191
17:56:18|4.0186
17:56:19|4.0187
17:56:20|4.0187
17:56:21|4.0198
17:56:22|4.0213
17:56:22|4.021
17:56:24|4.0218
17:56:25|4.0206
17:56:25|4.0199
17:56:27|4.0199
17:56:27|4.0211
17:56:29|4.0228
17:56:30|4.0228
17:56:31|4.0228
17:56:32|4.0247
17:56:32|4.0251
17:56:34|4.0251
17:56:35|4.024
17:56:36|4.0252
17:56:36|4.0252
17:56:38|4.026
17:56:39|4.0273
17:56:40|4.0261
17:56:41|4.0278
17:56:42|4.0278
17:56:43|4.0274
17:56:43|4.0274
17:56:45|4.0278
17:56:45|4.0278
17:56:47|4.0278
17:56:47|4.0277
17:56:49|4.0275
17:56:49|4.0275
17:56:51|4.0275
17:56:52|4.027
17:56:53|4.0262
17:56:53|4.027
17:56:55|4.0278
17:56:56|4.0278
17:56:57|4.0282
17:56:57|4.0286
17:56:59|4.0261
17:57:00|4.0268
17:57:01|4.0284
17:57:02|4.0288
17:57:03|4.0288
17:57:05|4.0274
17:57:05|4.0287
17:57:06|4.0289
17:57:07|4.0294
17:57:09|4.0307
17:57:10|4.0302
17:57:11|4.0312
17:57:12|4.0319
17:57:12|4.0309
17:57:14|4.0306
17:57:14|4.0309
17:57:16|4.0306
17:57:17|4.0303
17:57:18|4.0313
17:57:19|4.03
17:57:20|4.0318
17:57:21|4.0306
17:57:22|4.0301
17:57:23|4.0311
17:57:24|4.0331
17:57:25|4.0351
17:57:26|4.0344
17:57:27|4.0352
17:57:28|4.0379
17:57:29|4.0377
17:57:30|4.0386
17:57:31|4.0377
17:57:33|4.0376
17:57:34|4.0375
17:57:35|4.0354
17:57:35|4.0347
17:57:37|4.0354
17:57:37|4.0324
17:57:38|4.0316
17:57:40|4.0318
17:57:41|4.0334
17:57:41|4.0333
17:57:42|4.0332
17:57:43|4.033
17:57:44|4.0344
17:57:45|4.0354
17:57:47|4.035
17:57:47|4.0338
17:57:48|4.0338
17:57:49|4.0346
17:57:50|4.0333
17:57:52|4.0333
17:57:52|4.0329
17:57:53|4.0329
17:57:54|4.0333
17:57:56|4.0327
17:57:56|4.0336
17:57:57|4.0346
17:57:58|4.035
17:57:59|4.0369
17:58:01|4.0369
17:58:01|4.0358
17:58:03|4.0353
17:58:04|4.0373
17:58:06|4.0386
17:58:07|4.0369
17:58:08|4.0376
17:58:09|4.0366
17:58:10|4.0358
17:58:10|4.035
17:58:12|4.0355
17:58:13|4.0352
17:58:15|4.0341
17:58:15|4.0341
17:58:16|4.0312
17:58:17|4.0335
17:58:18|4.0335
17:58:19|4.0318
17:58:20|4.0316
17:58:21|4.0302
17:58:22|4.0279
17:58:23|4.0268
17:58:24|4.0268
17:58:25|4.0268
17:58:26|4.0268
17:58:27|4.0266
17:58:29|4.0216
17:58:30|4.02
17:58:30|4.0206
17:58:32|4.0202
17:58:33|4.0202
17:58:34|4.019
17:58:35|4.0197
17:58:36|4.02
17:58:36|4.0199
17:58:38|4.0202
17:58:39|4.0203
17:58:40|4.0203
17:58:41|4.0207
17:58:42|4.0206
17:58:43|4.0199
17:58:44|4.0178
17:58:45|4.0183
17:58:46|4.0176
17:58:47|4.02
17:58:48|4.0204
17:58:49|4.0192
17:58:50|4.0203
17:58:51|4.0213
17:58:52|4.0211
17:58:53|4.0211
17:58:54|4.0211
17:58:55|4.0232
17:58:56|4.0232
17:58:57|4.0221
17:58:58|4.0221
17:58:59|4.0227
17:59:00|4.0222
17:59:01|4.0223
17:59:02|4.0214
17:59:03|4.0213
17:59:05|4.0217
17:59:05|4.0213
17:59:06|4.0218
17:59:08|4.0218
17:59:09|4.0227
17:59:11|4.0227
17:59:11|4.0222
17:59:13|4.0217
17:59:14|4.0217
17:59:15|4.0208
17:59:16|4.0204
17:59:17|4.02
17:59:18|4.0192
17:59:19|4.0187
17:59:20|4.0204
17:59:21|4.0212
17:59:22|4.0212
17:59:23|4.0214
17:59:24|4.0215
17:59:25|4.0196
17:59:26|4.0192
17:59:27|4.019
17:59:28|4.0185
17:59:29|4.0183
17:59:30|4.018
17:59:31|4.018
17:59:32|4.0174
17:59:33|4.0175
17:59:34|4.02
17:59:34|4.0213
17:59:36|4.021
17:59:37|4.0228
17:59:38|4.0228
17:59:39|4.0213
17:59:40|4.0213
17:59:41|4.0206
17:59:42|4.021
17:59:43|4.0204
17:59:44|4.0215
17:59:45|4.0215
17:59:46|4.0215
17:59:47|4.02
17:59:48|4.0195
17:59:49|4.0198
17:59:50|4.0198
17:59:51|4.019
17:59:52|4.0192
17:59:53|4.02
17:59:54|4.0192
17:59:55|4.0192
17:59:56|4.0204
17:59:57|4.0204
17:59:58|4.0197
17:59:59|4.019
18:00:00|4.0191
18:00:01|4.0194
18:00:03|4.02
18:00:04|4.022
18:00:05|4.0204
18:00:06|4.0213
18:00:09|4.0161
18:00:10|4.015
18:00:11|4.0155
18:00:12|4.0169
18:00:13|4.0169
18:00:14|4.0165
18:00:15|4.016
18:00:16|4.0169
18:00:17|4.0178
18:00:18|4.0183
18:00:19|4.0183
18:00:20|4.0174
18:00:21|4.0161
18:00:22|4.0164
18:00:24|4.0164
18:00:24|4.0197
18:00:26|4.0202
18:00:26|4.02
18:00:28|4.02
18:00:29|4.02
18:00:30|4.0188
18:00:31|4.0184
18:00:32|4.0192
18:00:33|4.0202
18:00:33|4.0206
18:00:35|4.0207
18:00:36|4.0207
18:00:37|4.0191
18:00:38|4.0186
18:00:38|4.0168
18:00:40|4.0168
18:00:41|4.0171
18:00:42|4.0171
18:00:42|4.0163
18:00:44|4.0163
18:00:45|4.0158
18:00:46|4.0171
18:00:47|4.0174
18:00:48|4.0182
18:00:49|4.018
18:00:50|4.0167
18:00:51|4.0116
18:00:52|4.0135
18:00:53|4.0178
18:00:54|4.0179
18:00:55|4.0152
18:00:56|4.0167
18:00:57|4.0134
18:00:58|4.0148
18:01:00|4.0151
18:01:00|4.0191
18:01:02|4.0148
18:01:02|4.0148
18:01:03|4.0156
18:01:04|4.0158
18:01:06|4.0169
18:01:06|4.0169
18:01:08|4.014
18:01:10|4.0146
18:01:10|4.0146
18:01:12|4.0146
18:01:13|4.0132
18:01:14|4.0125
18:01:15|4.0113
18:01:16|4.0109
18:01:17|4.0115
18:01:18|4.0113
18:01:19|4.011
18:01:20|4.0109
18:01:21|4.0108
18:01:22|4.0114
18:01:23|4.0114
18:01:24|4.0128
18:01:25|4.0131
18:01:26|4.0131
18:01:27|4.0151
18:01:28|4.0151
18:01:29|4.0155
18:01:30|4.0171
18:01:31|4.018
18:01:32|4.018
18:01:33|4.0169
18:01:34|4.0155
18:01:35|4.0154
18:01:36|4.016
18:01:37|4.016
18:01:38|4.0148
18:01:39|4.0144
18:01:40|4.016
18:01:41|4.016
18:01:42|4.0145
18:01:43|4.0145
18:01:44|4.0145
18:01:45|4.0144
18:01:46|4.0145
18:01:47|4.0145
18:01:48|4.0151
18:01:49|4.0152
18:01:50|4.0156
18:01:51|4.0163
18:01:52|4.0184
18:01:53|4.0184
18:01:54|4.0182
18:01:55|4.02
18:01:56|4.0191
18:01:57|4.0179
18:01:58|4.0176
18:01:59|4.016
18:02:00|4.0172
18:02:01|4.0176
18:02:02|4.0176
18:02:03|4.0175
18:02:04|4.0176
18:02:05|4.0191
18:02:06|4.0199
18:02:08|4.0206
18:02:09|4.0206
18:02:10|4.0206
18:02:11|4.0203
18:02:12|4.0198
18:02:12|4.02
18:02:14|4.0206
18:02:15|4.0195
18:02:16|4.0194
18:02:17|4.0187
18:02:18|4.0187
18:02:18|4.0187
18:02:20|4.0188
18:02:21|4.0185
18:02:21|4.019
18:02:23|4.0201
18:02:23|4.0206
18:02:25|4.021
18:02:26|4.0241
18:02:27|4.0246
18:02:28|4.0242
18:02:29|4.025
18:02:30|4.0264
18:02:31|4.0264
18:02:32|4.028
18:02:33|4.0283
18:02:34|4.0284
18:02:35|4.0292
18:02:36|4.0291
18:02:37|4.0287
18:02:38|4.0292
18:02:39|4.03
18:02:40|4.0307
18:02:41|4.0307
18:02:42|4.034
18:02:43|4.0346
18:02:44|4.0342
18:02:45|4.0345
18:02:46|4.0349
18:02:47|4.0347
18:02:48|4.0354
18:02:49|4.0343
18:02:50|4.0351
18:02:51|4.0351
18:02:52|4.0355
18:02:53|4.0348
18:02:54|4.0346
18:02:55|4.0346
18:02:56|4.035
18:02:57|4.0353
18:02:58|4.0353
18:02:59|4.0352
18:03:00|4.0366
18:03:01|4.0339
18:03:02|4.0342
18:03:03|4.0342
18:03:04|4.033
18:03:05|4.0347
18:03:06|4.0337
18:03:07|4.0332
18:03:09|4.0326
18:03:10|4.0335
18:03:11|4.0336
18:03:12|4.035
18:03:12|4.0348
18:03:14|4.0348
18:03:15|4.0345
18:03:16|4.0353
18:03:17|4.0353
18:03:18|4.0351
18:03:19|4.033
18:03:20|4.0335
18:03:21|4.0335
18:03:22|4.0335
18:03:23|4.0342
18:03:24|4.0372
18:03:25|4.0371
18:03:25|4.0374
18:03:27|4.0383
18:03:28|4.038
18:03:29|4.038
18:03:29|4.0379
18:03:31|4.0376
18:03:32|4.0379
18:03:33|4.0382
18:03:34|4.04
18:03:35|4.04
18:03:36|4.0387
18:03:37|4.0398
18:03:38|4.0398
18:03:39|4.0399
18:03:40|4.0385
18:03:41|4.0385
18:03:41|4.0391
18:03:43|4.0384
18:03:43|4.0386
18:03:45|4.0379
18:03:45|4.0367
18:03:47|4.036
18:03:48|4.0385
18:03:49|4.0385
18:03:50|4.038
18:03:51|4.0371
18:03:52|4.0371
18:03:53|4.0368
18:03:54|4.0347
18:03:55|4.0347
18:03:56|4.0351
18:03:57|4.0351
18:03:58|4.0348
18:03:59|4.035
18:03:59|4.0352
18:04:01|4.0351
18:04:02|4.0351
18:04:03|4.0349
18:04:04|4.035
18:04:05|4.0348
18:04:06|4.035
18:04:07|4.0364
18:04:08|4.0364
18:04:09|4.0364
18:04:11|4.039
18:04:12|4.0389
18:04:13|4.0376
18:04:15|4.0366
18:04:15|4.0349
18:04:16|4.0344
18:04:17|4.0349
18:04:18|4.0349
18:04:19|4.0349
18:04:20|4.0343
18:04:21|4.0343
18:04:22|4.0334
18:04:23|4.0315
18:04:24|4.0334
18:04:25|4.0331
18:04:26|4.0327
18:04:27|4.0327
18:04:28|4.0325
18:04:29|4.0317
18:04:30|4.0328
18:04:31|4.0329
18:04:32|4.0322
18:04:33|4.0327
18:04:34|4.0327
18:04:35|4.0327
18:04:36|4.032
18:04:37|4.0318
18:04:38|4.0306
18:04:39|4.0338
18:04:40|4.0338
18:04:41|4.0336
18:04:42|4.0333
18:04:43|4.0327
18:04:44|4.0327
18:04:45|4.0326
18:04:46|4.0311
18:04:47|4.0311
18:04:48|4.0306
18:04:49|4.0306
18:04:50|4.0308
18:04:51|4.0297
18:04:52|4.0298
18:04:53|4.0299
18:04:54|4.0299
18:04:55|4.031
18:04:57|4.0309
18:04:58|4.0307
18:04:59|4.0298
18:05:00|4.03
18:05:01|4.03
18:05:02|4.0302
18:05:03|4.0302
18:05:04|4.0301
18:05:05|4.0308
18:05:06|4.0289
18:05:07|4.0269
18:05:08|4.0275
18:05:10|4.0271
18:05:11|4.0265
18:05:12|4.0265
18:05:13|4.0252
18:05:14|4.0258
18:05:16|4.0246
18:05:16|4.0228
18:05:17|4.0228
18:05:18|4.0237
18:05:19|4.023
18:05:20|4.0232
18:05:21|4.0219
18:05:22|4.0212
18:05:23|4.021
18:05:24|4.0212
18:05:25|4.0205
18:05:26|4.0211
18:05:27|4.0228
18:05:28|4.0228
18:05:29|4.0231
18:05:30|4.0227
18:05:31|4.0227
18:05:32|4.0224
18:05:33|4.0225
18:05:34|4.0216
18:05:35|4.0206
18:05:36|4.0206
18:05:37|4.0206
18:05:38|4.019
18:05:39|4.0193
18:05:40|4.0193
18:05:41|4.0193
18:05:42|4.0188
18:05:44|4.0198
18:05:45|4.0163
18:05:45|4.0156
18:05:46|4.0144
18:05:48|4.015
18:05:49|4.015
18:05:50|4.015
18:05:51|4.015
18:05:52|4.0156
18:05:53|4.0148
18:05:54|4.0143
18:05:55|4.0143
18:05:56|4.0132
18:05:57|4.0141
18:05:58|4.0137
18:05:59|4.014
18:06:00|4.011
18:06:01|4.01
18:06:02|4.01
18:06:03|4.0094
18:06:04|4.0096
18:06:05|4.0083
18:06:06|4.0082
18:06:07|4.008
18:06:08|4.0078
18:06:09|4.0074
18:06:11|4.0022
18:06:12|4.0006
18:06:13|4.0035
18:06:14|4.0024
18:06:15|4.0017
18:06:16|3.9991
18:06:17|3.9985
18:06:19|3.9998
18:06:20|3.9999
18:06:21|4.0019
18:06:22|4.0042
18:06:23|4.0065
18:06:24|4.0073
18:06:25|4.0069
18:06:26|4.0077
18:06:27|4.01
18:06:28|4.0101
18:06:30|4.009
18:06:30|4.009
18:06:31|4.006
18:06:32|4.0064
18:06:33|4.0064
18:06:34|4.0063
18:06:35|4.0078
18:06:36|4.0073
18:06:37|4.0078
18:06:38|4.0067
18:06:39|4.0071
18:06:41|4.0082
18:06:41|4.0082
18:06:43|4.0111
18:06:44|4.0143
18:06:44|4.0132
18:06:46|4.0108
18:06:47|4.0108
18:06:48|4.0102
18:06:49|4.01
18:06:49|4.0098
18:06:51|4.01
18:06:52|4.0112
18:06:53|4.0112
18:06:54|4.0111
18:06:55|4.0126
18:06:56|4.0114
18:06:57|4.0118
18:06:58|4.0114
18:06:59|4.0115
18:07:00|4.0122
18:07:01|4.0118
18:07:02|4.0118
18:07:02|4.0118
18:07:04|4.0126
18:07:05|4.0136
18:07:05|4.0143
18:07:07|4.0154
18:07:08|4.0178
18:07:09|4.0171
18:07:10|4.015
18:07:11|4.0143
18:07:12|4.0148
18:07:13|4.0131
18:07:14|4.0127
18:07:15|4.0125
18:07:16|4.0125
18:07:17|4.0123
18:07:18|4.013
18:07:19|4.0128
18:07:20|4.0121
18:07:21|4.0142
18:07:22|4.013
18:07:23|4.0126
18:07:25|4.0126
18:07:25|4.0126
18:07:26|4.0126
18:07:27|4.0127
18:07:28|4.013
18:07:29|4.0142
18:07:30|4.0135
18:07:31|4.0135
18:07:32|4.0132
18:07:33|4.013
18:07:35|4.014
18:07:35|4.0141
18:07:36|4.0146
18:07:37|4.0173
18:07:38|4.0186
18:07:39|4.0192
18:07:40|4.0199
18:07:41|4.0212
18:07:42|4.0212
18:07:43|4.0208
18:07:44|4.0208
18:07:45|4.0215
18:07:46|4.0215
18:07:47|4.0211
18:07:48|4.0175
18:07:49|4.0181
18:07:50|4.0181
18:07:51|4.0181
18:07:52|4.0182
18:07:53|4.0182
18:07:54|4.0202
18:07:55|4.0207
18:07:56|4.0197
18:07:57|4.0193
18:07:58|4.0193
18:07:59|4.0173
18:08:00|4.0167
18:08:01|4.0167
18:08:02|4.0157
18:08:03|4.0154
18:08:05|4.0158
18:08:05|4.0166
18:08:06|4.0159
18:08:07|4.0161
18:08:08|4.0161
18:08:10|4.0161
18:08:10|4.0148
18:08:12|4.0156
18:08:12|4.0148
18:08:14|4.0137
18:08:15|4.0148
18:08:16|4.0161
18:08:17|4.0169
18:08:18|4.0166
18:08:19|4.0166
18:08:20|4.0154
18:08:22|4.0161
18:08:22|4.0172
18:08:23|4.0172
18:08:24|4.0161
18:08:25|4.0162
18:08:26|4.0162
18:08:28|4.0161
18:08:29|4.016
18:08:30|4.0157
18:08:30|4.0153
18:08:31|4.0152
18:08:33|4.0154
18:08:34|4.0138
18:08:35|4.0138
18:08:36|4.0138
18:08:37|4.0142
18:08:38|4.0142
18:08:39|4.014
18:08:40|4.0149
18:08:41|4.0153
18:08:42|4.0163
18:08:43|4.0165
18:08:43|4.0164
18:08:45|4.016
18:08:46|4.0151
18:08:47|4.015
18:08:48|4.0146
18:08:49|4.0139
18:08:49|4.0139
18:08:51|4.0139
18:08:52|4.0136
18:08:53|4.0137
18:08:54|4.0106
18:08:55|4.007
18:08:55|4.007
18:08:57|4.0087
18:08:58|4.0087
18:08:59|4.0097
18:09:00|4.0097
18:09:01|4.0085
18:09:02|4.0067
18:09:03|4.0029
18:09:04|4.0066
18:09:05|4.0072
18:09:06|4.0072
18:09:07|4.0063
18:09:08|4.0056
18:09:09|4.0056
18:09:10|4.0057
18:09:11|4.0062
18:09:12|4.006
18:09:13|4.0062
18:09:15|4.0081
18:09:16|4.0056
18:09:17|4.0064
18:09:18|4.0064
18:09:19|4.0066
18:09:21|4.0056
18:09:21|4.0056
18:09:22|4.0057
18:09:24|4.0053
18:09:24|4.0032
18:09:26|4.0055
18:09:27|4.0052
18:09:28|4.0064
18:09:28|4.0059
18:09:29|4.006
18:09:30|4.0053
18:09:31|4.0053
18:09:32|4.0046
18:09:34|4.0046
18:09:35|4.0037
18:09:36|4.0037
18:09:37|4.0045
18:09:38|4.0047
18:09:39|4.0048
18:09:40|4.0054
18:09:41|4.005
18:09:42|4.005
18:09:43|4.0043
18:09:44|4.0056
18:09:44|4.0056
18:09:45|4.0054
18:09:46|4.0055
18:09:48|4.006
18:09:48|4.0073
18:09:50|4.0075
18:09:51|4.0091
18:09:52|4.0091
18:09:52|4.0086
18:09:54|4.0081
18:09:55|4.0081
18:09:56|4.0081
18:09:57|4.0071
18:09:58|4.0073
18:09:59|4.0076
18:10:00|4.0078
18:10:01|4.008
18:10:02|4.0083
18:10:03|4.0071
18:10:04|4.0071
18:10:05|4.0076
18:10:06|4.0072
18:10:07|4.0056
18:10:08|4.0066
18:10:09|4.0066
18:10:10|4.0059
18:10:11|4.0051
18:10:12|4.0045
18:10:13|4.0045
18:10:14|4.0043
18:10:16|4.0036
18:10:17|4.0032
18:10:18|4.0015
18:10:19|4.0016
18:10:20|4.001
18:10:21|4.001
18:10:21|4.
18:10:23|3.9988
18:10:24|3.9987
18:10:26|3.9982
18:10:27|3.9991
18:10:28|3.9993
18:10:29|3.9999
18:10:30|4.001
18:10:31|4.
18:10:32|3.9985
18:10:32|3.9989
18:10:34|3.9949
18:10:35|3.9946
18:10:36|3.9948
18:10:37|3.9931
18:10:38|3.9933
18:10:39|3.9933
18:10:40|3.992
18:10:41|3.9929
18:10:42|3.9926
18:10:43|3.9936
18:10:44|3.9962
18:10:45|3.9951
18:10:46|3.9951
18:10:47|3.9954
18:10:48|3.9954
18:10:49|3.9955
18:10:50|3.9972
18:10:51|3.9972
18:10:52|3.9972
18:10:53|3.9964
18:10:54|3.9965
18:10:55|3.9969
18:10:56|3.9971
18:10:57|3.9967
18:10:58|3.9972
18:10:59|3.9971
18:11:00|3.9971
18:11:01|3.9967
18:11:02|3.995
18:11:03|3.9947
18:11:04|3.9947
18:11:05|3.9951
18:11:07|3.9953
18:11:07|3.9953
18:11:09|3.9959
18:11:09|3.9947
18:11:11|3.9945
18:11:11|3.9943
18:11:12|3.9946
18:11:14|3.9946
18:11:15|3.9937
18:11:16|3.9933
18:11:17|3.9932
18:11:18|3.9918
18:11:19|3.9911
18:11:21|3.9911
18:11:21|3.991
18:11:23|3.991
18:11:24|3.9911
18:11:25|3.9921
18:11:26|3.9921
18:11:27|3.9918
18:11:28|3.9921
18:11:29|3.9921
18:11:30|3.9931
18:11:31|3.9946
18:11:32|3.9953
18:11:33|3.9957
18:11:34|3.9957
18:11:35|3.9971
18:11:37|3.9931
18:11:37|3.995
18:11:38|3.995
18:11:39|3.9932
18:11:40|3.9929
18:11:41|3.9918
18:11:42|3.9931
18:11:43|3.9949
18:11:44|3.9942
18:11:46|3.9946
18:11:46|3.9946
18:11:47|3.9947
18:11:48|3.9945
18:11:50|3.9914
18:11:51|3.9919
18:11:52|3.9919
18:11:52|3.9919
18:11:53|3.9919
18:11:54|3.9919
18:11:55|3.9919
18:11:57|3.9921
18:11:57|3.991
18:11:58|3.9918
18:12:00|3.9928
18:12:00|3.9933
18:12:02|3.9957
18:12:02|3.996
18:12:04|3.997
18:12:05|3.9995
18:12:06|3.9994
18:12:08|3.9979
18:12:09|3.9975
18:12:09|3.9975
18:12:11|3.9956
18:12:12|3.9954
18:12:13|3.9955
18:12:13|3.9958
18:12:14|3.9963
18:12:15|3.9971
18:12:17|3.9971
18:12:19|3.9971
18:12:20|3.9983
18:12:21|3.9977
18:12:22|3.9992
18:12:23|4.
18:12:24|3.9998
18:12:25|3.9991
18:12:26|3.9993
18:12:27|3.9996
18:12:28|3.9998
18:12:29|3.9981
18:12:31|3.999
18:12:32|3.999
18:12:33|3.9991
18:12:33|3.9979
18:12:35|3.9978
18:12:35|3.9963
18:12:36|3.9958
18:12:37|3.9927
18:12:39|3.9935
18:12:40|3.9948
18:12:41|3.9945
18:12:42|3.9952
18:12:43|3.9938
18:12:44|3.9938
18:12:45|3.9938
18:12:46|3.9938
18:12:47|3.9945
18:12:48|3.9954
18:12:49|3.9961
18:12:50|3.9965
18:12:51|3.9944
18:12:52|3.9946
18:12:53|3.9941
18:12:54|3.9942
18:12:55|3.9933
18:12:56|3.9929
18:12:57|3.993
18:12:58|3.993
18:12:59|3.993
18:13:00|3.9931
18:13:01|3.9932
18:13:02|3.9959
18:13:03|3.9959
18:13:04|3.9959
18:13:05|3.9969
18:13:06|3.9971
18:13:08|3.9982
18:13:08|3.999
18:13:09|4.0001
18:13:10|4.0007
18:13:11|4.0022
18:13:12|4.0013
18:13:13|4.0011
18:13:14|4.0028
18:13:15|4.0026
18:13:16|4.002
18:13:18|4.0002
18:13:19|4.001
18:13:20|4.0023
18:13:22|4.0023
18:13:22|4.0033
18:13:24|4.0016
18:13:25|4.0008
18:13:26|3.9975
18:13:27|3.9971
18:13:27|3.9968
18:13:29|3.9956
18:13:30|3.9956
18:13:31|3.9956
18:13:32|3.9959
18:13:33|3.9962
18:13:34|3.9959
18:13:36|3.9959
18:13:36|3.9955
18:13:37|3.9958
18:13:38|3.9973
18:13:39|3.9974
18:13:41|3.9969
18:13:41|3.9969
18:13:42|3.9969
18:13:43|3.9965
18:13:44|3.9961
18:13:45|3.9947
18:13:47|3.9947
18:13:47|3.9947
18:13:49|3.9949
18:13:49|3.9946
18:13:50|3.9918
18:13:51|3.9918
18:13:53|3.9918
18:13:53|3.9928
18:13:55|3.9932
18:13:55|3.993
18:13:56|3.9928
18:13:57|3.9925
18:13:59|3.9908
18:13:59|3.9915
18:14:00|3.9915
18:14:01|3.9915
18:14:02|3.992
18:14:03|3.9918
18:14:04|3.9915
18:14:05|3.9922
18:14:06|3.993
18:14:07|3.9929
18:14:08|3.9929
18:14:09|3.9926
18:14:10|3.9922
18:14:11|3.9918
18:14:12|3.9913
18:14:14|3.9912
18:14:15|3.9912
18:14:15|3.9907
18:14:17|3.9882
18:14:17|3.9887
18:14:19|3.9885
18:14:20|3.9872
18:14:21|3.9847
18:14:22|3.9867
18:14:23|3.9877
18:14:25|3.9865
18:14:26|3.9872
18:14:26|3.9863
18:14:27|3.9855
18:14:29|3.9846
18:14:30|3.9826
18:14:31|3.9826
18:14:32|3.9828
18:14:32|3.9824
18:14:33|3.9823
18:14:35|3.9796
18:14:36|3.9774
18:14:37|3.9786
18:14:38|3.9787
18:14:39|3.9764
18:14:40|3.9778
18:14:42|3.9772
18:14:43|3.9766
18:14:44|3.9772
18:14:45|3.9772
18:14:46|3.978
18:14:47|3.9763
18:14:47|3.9782
18:14:49|3.9775
18:14:50|3.9785
18:14:51|3.9787
18:14:52|3.9787
18:14:52|3.9785
18:14:54|3.9792
18:14:55|3.9801
18:14:56|3.9794
18:14:57|3.9773
18:14:58|3.9768
18:14:59|3.9803
18:15:00|3.9816
18:15:01|3.9829
18:15:02|3.9831
18:15:03|3.9842
18:15:04|3.9849
18:15:05|3.9845
18:15:06|3.9837
18:15:07|3.9838
18:15:08|3.9838
18:15:09|3.9835
18:15:10|3.9835
18:15:11|3.9843
18:15:12|3.9812
18:15:13|3.9812
18:15:14|3.9812
18:15:15|3.98
18:15:16|3.9798
18:15:17|3.9818
18:15:18|3.9818
18:15:19|3.9818
18:15:21|3.9818
18:15:21|3.9826
18:15:22|3.9842
18:15:24|3.9846
18:15:24|3.986
18:15:26|3.9862
18:15:27|3.9862
18:15:27|3.9844
18:15:28|3.9835
18:15:29|3.9834
18:15:31|3.9834
18:15:31|3.9835
18:15:33|3.9831
18:15:33|3.9835
18:15:34|3.9837
18:15:36|3.9858
18:15:36|3.9867
18:15:38|3.9879
18:15:38|3.9879
18:15:39|3.9878
18:15:40|3.9878
18:15:41|3.9867
18:15:42|3.9867
18:15:43|3.9867
18:15:45|3.9869
18:15:45|3.9869
18:15:47|3.9869
18:15:47|3.987
18:15:49|3.9871
18:15:49|3.9876
18:15:50|3.9873
18:15:51|3.9871
18:15:52|3.9871
18:15:54|3.9882
18:15:54|3.9882
18:15:56|3.9902
18:15:56|3.9906
18:15:57|3.9906
18:15:58|3.9904
18:16:00|3.9905
18:16:01|3.9899
18:16:02|3.9899
18:16:02|3.9911
18:16:04|3.9911
18:16:05|3.991
18:16:06|3.991
18:16:07|3.9908
18:16:08|3.9899
18:16:09|3.9899
18:16:10|3.9893
18:16:11|3.9897
18:16:12|3.9897
18:16:13|3.9899
18:16:14|3.9908
18:16:15|3.9939
18:16:16|3.9955
18:16:17|3.9947
18:16:17|3.9955
18:16:19|3.9926
18:16:20|3.9911
18:16:22|3.9934
18:16:23|3.9934
18:16:24|3.9926
18:16:26|3.9931
18:16:27|3.9943
18:16:27|3.9941
18:16:29|3.9941
18:16:30|3.9935
18:16:31|3.9911
18:16:31|3.9911
18:16:32|3.9915
18:16:34|3.9915
18:16:35|3.9883
18:16:36|3.9883
18:16:37|3.9911
18:16:38|3.9911
18:16:39|3.9932
18:16:40|3.9923
18:16:41|3.9931
18:16:42|3.9927
18:16:43|3.9925
18:16:44|3.9931
18:16:44|3.9934
18:16:46|3.9932
18:16:47|3.9953
18:16:48|3.9979
18:16:49|3.9977
18:16:50|3.9957
18:16:51|3.9957
18:16:52|3.9994
18:16:53|4.
18:16:54|3.9998
18:16:55|3.9998
18:16:55|3.9983
18:16:57|3.9975
18:16:58|3.9979
18:16:59|3.997
18:17:00|3.9968
18:17:01|3.9957
18:17:02|3.9954
18:17:03|3.995
18:17:03|3.9941
18:17:05|3.9938
18:17:06|3.9938
18:17:07|3.9938
18:17:08|3.9938
18:17:09|3.9958
18:17:10|3.9956
18:17:11|3.9939
18:17:12|3.995
18:17:13|3.9972
18:17:14|3.9972
18:17:15|3.9993
18:17:16|3.9987
18:17:17|3.9991
18:17:18|3.9984
18:17:19|3.999
18:17:20|3.9993
18:17:22|3.9998
18:17:23|4.
18:17:24|4.0003
18:17:25|4.0023
18:17:27|4.0014
18:17:28|4.0006
18:17:29|3.9992
18:17:31|4.0004
18:17:31|4.0004
18:17:32|4.0004
18:17:33|4.0004
18:17:34|4.0004
18:17:35|4.
18:17:36|4.0001
18:17:37|4.0003
18:17:38|4.0003
18:17:39|4.0008
18:17:40|4.
18:17:42|3.9999
18:17:43|3.9999
18:17:44|3.9999
18:17:45|3.9999
18:17:45|4.0002
18:17:47|4.0002
18:17:48|4.
18:17:49|4.
18:17:50|3.9998
18:17:51|3.9998
18:17:52|3.9998
18:17:53|3.9998
18:17:54|3.9997
18:17:55|3.9998
18:17:56|3.9995
18:17:57|3.9997
18:17:58|3.9993
18:17:59|3.998
18:18:00|3.9981
18:18:01|3.9984
18:18:02|3.9993
18:18:03|3.9995
18:18:04|3.9994
18:18:05|3.9994
18:18:06|4.0004
18:18:07|4.0008
18:18:08|4.001
18:18:09|4.001
18:18:10|4.0009
18:18:11|4.0009
18:18:12|4.0009
18:18:13|4.0011
18:18:14|4.0011
18:18:15|4.0011
18:18:15|4.0009
18:18:17|4.0013
18:18:18|4.0008
18:18:19|4.0016
18:18:20|4.0012
18:18:21|4.0014
18:18:21|4.0013
18:18:23|4.0023
18:18:25|4.0033
18:18:25|4.0037
18:18:27|4.0039
18:18:28|4.004
18:18:29|4.0039
18:18:30|4.0039
18:18:31|4.004
18:18:32|4.0023
18:18:34|4.0008
18:18:34|4.0008
18:18:35|4.0008
18:18:37|4.
18:18:38|3.9991
18:18:39|3.9991
18:18:40|3.9988
18:18:40|3.9988
18:18:41|3.9992
18:18:42|4.0006
18:18:44|4.001
18:18:44|4.001
18:18:45|4.001
18:18:46|4.001
18:18:47|4.0011
18:18:49|4.0007
18:18:50|3.999
18:18:50|3.9991
18:18:51|3.9999
18:18:52|4.
18:18:53|4.
18:18:54|4.
18:18:56|4.
18:18:56|4.0006
18:18:57|4.0006
18:18:59|4.0006
18:18:59|4.0006
18:19:00|4.001
18:19:01|4.0018
18:19:03|4.002
18:19:03|4.002
18:19:05|4.0026
18:19:05|4.0038
18:19:07|4.0025
18:19:07|4.0021
18:19:08|4.0021
18:19:10|4.0035
18:19:10|4.0035
18:19:11|4.0028
18:19:12|4.0017
18:19:13|4.0018
18:19:15|4.0018
18:19:15|4.0018
18:19:17|4.0002
18:19:17|4.0009
18:19:18|4.0009
18:19:20|4.0026
18:19:20|4.0028
18:19:21|4.0032
18:19:23|4.0031
18:19:24|4.0026
18:19:26|4.0026
18:19:27|4.0032
18:19:28|4.0032
18:19:29|4.003
18:19:30|4.003
18:19:31|4.0029
18:19:32|4.0011
18:19:33|4.0011
18:19:34|4.0011
18:19:35|4.001
18:19:36|4.0011
18:19:37|4.0017
18:19:38|4.0017
18:19:39|4.0017
18:19:41|4.0023
18:19:41|4.0023
18:19:42|4.002
18:19:43|4.0012
18:19:44|4.0012
18:19:45|4.0001
18:19:46|4.0001
18:19:47|4.0019
18:19:48|4.0011
18:19:49|4.0011
18:19:50|4.0015
18:19:51|4.002
18:19:52|4.002
18:19:54|4.0014
18:19:55|4.0013
18:19:56|4.0014
18:19:57|4.002
18:19:58|4.002
18:19:59|4.002
18:20:00|4.0023
18:20:01|4.0023
18:20:02|4.0023
18:20:03|4.0023
18:20:04|4.0023
18:20:05|4.0021
18:20:06|4.0021
18:20:06|4.0018
18:20:08|4.0018
18:20:09|4.0011
18:20:10|4.0013
18:20:10|4.0019
18:20:12|4.0019
18:20:13|4.0019
18:20:14|4.0023
18:20:14|4.0024
18:20:16|4.0027
18:20:17|4.003
18:20:18|4.0039
18:20:19|4.005
18:20:20|4.0071
18:20:21|4.0071
18:20:22|4.0071
18:20:23|4.0069
18:20:24|4.0072
18:20:25|4.0053
18:20:26|4.0042
18:20:28|4.0038
18:20:28|4.0038
18:20:29|4.0055
18:20:30|4.0055
18:20:31|4.0059
18:20:32|4.0058
18:20:33|4.0058
18:20:34|4.007
18:20:35|4.007
18:20:36|4.007
18:20:37|4.0091
18:20:38|4.0073
18:20:39|4.0074
18:20:40|4.0078
18:20:41|4.0051
18:20:42|4.005
18:20:43|4.0054
18:20:44|4.0054
18:20:45|4.0048
18:20:46|4.0049
18:20:47|4.0054
18:20:48|4.0067
18:20:49|4.0067
18:20:50|4.006
18:20:51|4.0057
18:20:52|4.0052
18:20:53|4.0052
18:20:54|4.0053
18:20:55|4.0053
18:20:56|4.0053
18:20:58|4.0054
18:20:58|4.0051
18:20:59|4.0051
18:21:00|4.0051
18:21:01|4.0058
18:21:02|4.0061
18:21:03|4.0074
18:21:04|4.0074
18:21:06|4.0073
18:21:07|4.0073
18:21:08|4.0073
18:21:08|4.0073
18:21:09|4.0071
18:21:10|4.0073
18:21:11|4.007
18:21:12|4.0054
18:21:13|4.0054
18:21:14|4.0059
18:21:15|4.0059
18:21:16|4.0059
18:21:17|4.0059
18:21:19|4.0059
18:21:19|4.0055
18:21:20|4.0058
18:21:21|4.0054
18:21:23|4.0055
18:21:24|4.005
18:21:25|4.0051
18:21:26|4.0043
18:21:28|4.0043
18:21:28|4.0043
18:21:29|4.0044
18:21:30|4.0044
18:21:31|4.007
18:21:33|4.0073
18:21:34|4.0075
18:21:35|4.0075
18:21:35|4.0075
18:21:37|4.007
18:21:38|4.007
18:21:39|4.0078
18:21:40|4.0077
18:21:41|4.0091
18:21:42|4.0081
18:21:43|4.0081
18:21:44|4.0074
18:21:45|4.0087
18:21:46|4.0074
18:21:47|4.0077
18:21:48|4.0076
18:21:49|4.0075
18:21:50|4.0075
18:21:51|4.0075
18:21:52|4.0075
18:21:53|4.0081
18:21:54|4.008
18:21:55|4.008
18:21:56|4.0079
18:21:57|4.0071
18:21:59|4.0077
18:22:00|4.0078
18:22:00|4.0078
18:22:01|4.0077
18:22:02|4.0074
18:22:03|4.0089
18:22:05|4.0091
18:22:06|4.0091
18:22:07|4.0091
18:22:08|4.0091
18:22:09|4.0091
18:22:09|4.0091
18:22:10|4.0091
18:22:11|4.011
18:22:12|4.0114
18:22:13|4.0115
18:22:15|4.0116
18:22:15|4.0115
18:22:16|4.0115
18:22:17|4.012
18:22:18|4.0126
18:22:20|4.013
18:22:20|4.0129
18:22:21|4.0125
18:22:22|4.0127
18:22:23|4.0137
18:22:24|4.0132
18:22:25|4.0132
18:22:27|4.0131
18:22:28|4.0132
18:22:29|4.0132
18:22:30|4.0132
18:22:31|4.0133
18:22:32|4.0133
18:22:33|4.0133
18:22:35|4.0133
18:22:35|4.0135
18:22:37|4.0135
18:22:38|4.0133
18:22:39|4.0133
18:22:39|4.0133
18:22:41|4.0134
18:22:42|4.0136
18:22:43|4.0137
18:22:44|4.0137
18:22:46|4.0124
18:22:47|4.0122
18:22:48|4.0122
18:22:49|4.0124
18:22:50|4.0125
18:22:51|4.0122
18:22:52|4.0122
18:22:53|4.013
18:22:54|4.0126
18:22:54|4.0125
18:22:56|4.0115
18:22:57|4.012
18:22:58|4.012
18:22:59|4.012
18:23:00|4.012
18:23:01|4.0109
18:23:02|4.0116
18:23:03|4.0117
18:23:04|4.0094
18:23:05|4.0061
18:23:06|4.0061
18:23:07|4.006
18:23:08|4.005
18:23:09|4.0054
18:23:10|4.0035
18:23:11|4.0035
18:23:12|4.0035
18:23:13|4.0053
18:23:14|4.006
18:23:15|4.006
18:23:16|4.006
18:23:17|4.0056
18:23:18|4.0047
18:23:19|4.0037
18:23:21|4.0031
18:23:21|4.0031
18:23:23|4.0031
18:23:23|4.0031
18:23:25|4.0039
18:23:25|4.0079
18:23:26|4.007
18:23:28|4.0077
18:23:29|4.0075
18:23:31|4.0071
18:23:31|4.0073
18:23:32|4.0061
18:23:33|4.0067
18:23:35|4.0072
18:23:35|4.0072
18:23:37|4.0072
18:23:38|4.0068
18:23:39|4.0068
18:23:40|4.0068
18:23:41|4.0064
18:23:42|4.0064
18:23:43|4.0093
18:23:44|4.0093
18:23:45|4.0086
18:23:46|4.0075
18:23:47|4.0072
18:23:48|4.0046
18:23:49|4.0039
18:23:50|4.0051
18:23:51|4.0051
18:23:52|4.0056
18:23:53|4.0073
18:23:54|4.0073
18:23:55|4.0069
18:23:56|4.0069
18:23:57|4.0069
18:23:58|4.0069
18:23:59|4.0056
18:24:00|4.0056
18:24:01|4.0056
18:24:02|4.0051
18:24:03|4.0047
18:24:04|4.0047
18:24:05|4.0047
18:24:06|4.0057
18:24:07|4.0057
18:24:08|4.0042
18:24:09|4.0036
18:24:10|4.003
18:24:11|4.0034
18:24:12|4.0034
18:24:13|4.0033
18:24:14|4.0033
18:24:15|4.0034
18:24:16|4.0036
18:24:17|4.0036
18:24:18|4.0029
18:24:19|4.002
18:24:20|4.0019
18:24:21|4.0018
18:24:22|4.0019
18:24:23|4.0026
18:24:24|4.0032
18:24:25|4.0032
18:24:26|4.0028
18:24:27|4.0029
18:24:28|4.0021
18:24:29|4.0016
18:24:31|4.0001
18:24:32|4.0018
18:24:33|4.0018
18:24:34|4.0018
18:24:35|4.0018
18:24:36|4.0018
18:24:38|4.0018
18:24:38|4.0017
18:24:39|4.0017
18:24:40|4.0014
18:24:42|4.0014
18:24:43|4.0003
18:24:44|4.0003
18:24:44|4.0027
18:24:45|4.0027
18:24:46|4.0027
18:24:47|4.0019
18:24:48|4.0026
18:24:49|4.003
18:24:50|4.0059
18:24:51|4.0069
18:24:52|4.0081
18:24:54|4.0081
18:24:55|4.007
18:24:56|4.0066
18:24:56|4.0066
18:24:58|4.0039
18:24:59|4.0018
18:25:00|4.0011
18:25:01|4.0011
18:25:02|4.0011
18:25:03|3.9999
18:25:04|4.0002
18:25:05|4.0018
18:25:06|4.0012
18:25:07|4.0011
18:25:08|4.0025
18:25:09|4.0011
18:25:10|4.0003
18:25:10|4.0002
18:25:12|4.0006
18:25:13|3.9999
18:25:15|4.0005
18:25:15|4.0011
18:25:16|4.002
18:25:17|4.0011
18:25:18|4.0011
18:25:19|4.0027
18:25:20|4.0034
18:25:21|4.0043
18:25:22|4.0043
18:25:23|4.0041
18:25:25|4.0041
18:25:25|4.0041
18:25:26|4.0039
18:25:27|4.003
18:25:28|4.003
18:25:30|4.0046
18:25:31|4.0064
18:25:33|4.0059
18:25:34|4.0055
18:25:34|4.0041
18:25:35|4.0041
18:25:37|4.0037
18:25:38|4.003
18:25:39|4.003
18:25:40|4.0013
18:25:41|4.0013
18:25:43|4.0012
18:25:43|4.0006
18:25:44|4.0011
18:25:45|4.0011
18:25:46|4.0011
18:25:47|4.0011
18:25:49|4.002
18:25:50|4.0031
18:25:51|4.0034
18:25:52|4.0021
18:25:54|4.0017
18:25:54|4.0017
18:25:55|4.0018
18:25:56|4.0008
18:25:57|4.0008
18:25:58|4.0004
18:25:59|4.0004
18:26:00|4.0011
18:26:01|4.0024
18:26:02|4.0024
18:26:03|4.0024
18:26:04|4.0038
18:26:05|4.0045
18:26:06|4.0045
18:26:07|4.0045
18:26:08|4.0029
18:26:09|4.0029
18:26:10|4.0021
18:26:12|4.0023
18:26:12|4.0023
18:26:13|4.0023
18:26:14|4.003
18:26:16|4.003
18:26:17|4.003
18:26:17|4.003
18:26:18|4.0041
18:26:19|4.0041
18:26:21|4.0034
18:26:22|4.0034
18:26:23|4.0034
18:26:23|4.0034
18:26:24|4.0033
18:26:25|4.0033
18:26:26|4.0033
18:26:27|4.003
18:26:29|4.002
18:26:29|4.0019
18:26:31|4.0019
18:26:31|4.0003
18:26:33|4.001
18:26:34|4.001
18:26:35|3.9999
18:26:36|3.9989
18:26:37|3.9992
18:26:38|3.9989
18:26:39|3.9989
18:26:41|3.9992
18:26:41|3.999
18:26:43|3.998
18:26:43|3.996
18:26:44|3.9938
18:26:45|3.9938
18:26:46|3.996
18:26:47|3.9958
18:26:48|3.9956
18:26:49|3.9956
18:26:50|3.9955
18:26:51|3.9957
18:26:53|3.9962
18:26:54|3.9959
18:26:55|3.9955
18:26:56|3.9948
18:26:57|3.9951
18:26:57|3.9951
18:26:59|3.9951
18:27:00|3.9954
18:27:01|3.9946
18:27:02|3.9951
18:27:03|3.9952
18:27:04|3.9952
18:27:06|3.9947
18:27:06|3.9947
18:27:07|3.9943
18:27:08|3.9932
18:27:09|3.9935
18:27:10|3.9932
18:27:11|3.9949
18:27:12|3.9936
18:27:13|3.9939
18:27:14|3.9939
18:27:15|3.994
18:27:16|3.994
18:27:17|3.994
18:27:18|3.994
18:27:19|3.9938
18:27:20|3.9938
18:27:21|3.993
18:27:22|3.9926
18:27:23|3.9916
18:27:24|3.9913
18:27:25|3.9912
18:27:26|3.9919
18:27:28|3.9919
18:27:28|3.9922
18:27:30|3.992
18:27:30|3.9919
18:27:32|3.9919
18:27:33|3.9901
18:27:34|3.9901
18:27:36|3.9895
18:27:36|3.9908
18:27:37|3.9908
18:27:38|3.9903
18:27:39|3.9903
18:27:40|3.9903
18:27:41|3.9903
18:27:43|3.9906
18:27:44|3.9931
18:27:45|3.9931
18:27:46|3.9931
18:27:47|3.9938
18:27:48|3.9917
18:27:49|3.992
18:27:50|3.992
18:27:51|3.9921
18:27:52|3.9921
18:27:53|3.991
18:27:54|3.9913
18:27:55|3.9917
18:27:56|3.9915
18:27:57|3.9914
18:27:58|3.9914
18:27:59|3.9914
18:28:00|3.9914
18:28:01|3.9915
18:28:02|3.992
18:28:03|3.992
18:28:04|3.9926
18:28:05|3.9938
18:28:06|3.9933
18:28:07|3.994
18:28:08|3.9943
18:28:09|3.9943
18:28:10|3.9954
18:28:11|3.9967
18:28:12|3.9975
18:28:13|3.9975
18:28:14|3.9984
18:28:15|3.9973
18:28:16|3.9973
18:28:17|3.9976
18:28:18|3.9977
18:28:19|3.9977
18:28:20|3.9977
18:28:21|3.9978
18:28:22|3.9978
18:28:23|3.9987
18:28:24|3.9989
18:28:25|3.9999
18:28:26|3.9999
18:28:27|3.9995
18:28:28|3.9997
18:28:29|3.9997
18:28:30|3.9997
18:28:31|3.9996
18:28:33|3.9997
18:28:34|3.9997
18:28:35|3.9999
18:28:36|3.9988
18:28:37|3.9972
18:28:38|3.9978
18:28:40|3.9977
18:28:41|3.9977
18:28:41|3.9972
18:28:42|3.9972
18:28:43|3.9972
18:28:45|3.9972
18:28:45|3.9972
18:28:46|3.997
18:28:48|3.9937
18:28:48|3.9934
18:28:49|3.993
18:28:51|3.9921
18:28:51|3.9929
18:28:52|3.9921
18:28:53|3.9921
18:28:55|3.9921
18:28:56|3.992
18:28:56|3.992
18:28:57|3.992
18:28:59|3.9942
18:29:00|3.9932
18:29:00|3.9932
18:29:01|3.9945
18:29:03|3.9945
18:29:04|3.9941
18:29:05|3.9937
18:29:06|3.9931
18:29:07|3.9929
18:29:08|3.9929
18:29:09|3.9921
18:29:10|3.9921
18:29:11|3.9924
18:29:12|3.993
18:29:13|3.9933
18:29:14|3.9926
18:29:15|3.9925
18:29:16|3.9924
18:29:17|3.9924
18:29:18|3.9942
18:29:19|3.9942
18:29:20|3.9942
18:29:21|3.9948
18:29:22|3.9948
18:29:23|3.9943
18:29:24|3.9934
18:29:25|3.9934
18:29:26|3.9946
18:29:27|3.9944
18:29:28|3.994
18:29:29|3.9945
18:29:30|3.9946
18:29:31|3.9942
18:29:32|3.9942
18:29:33|3.9942
18:29:34|3.991
18:29:36|3.9912
18:29:37|3.9915
18:29:37|3.9932
18:29:39|3.9932
18:29:39|3.9908
18:29:41|3.9908
18:29:41|3.9909
18:29:42|3.9908
18:29:44|3.99
18:29:45|3.99
18:29:46|3.9897
18:29:46|3.99
18:29:48|3.99
18:29:49|3.99
18:29:50|3.9907
18:29:51|3.9909
18:29:52|3.9909
18:29:52|3.9909
18:29:54|3.9909
18:29:54|3.9909
18:29:56|3.9908
18:29:57|3.9913
18:29:58|3.9908
18:29:59|3.9907
18:30:00|3.9909
18:30:02|3.9946
18:30:03|3.995
18:30:04|3.9936
18:30:04|3.9941
18:30:06|3.9941
18:30:07|3.9937
18:30:08|3.9908
18:30:09|3.9928
18:30:10|3.9931
18:30:11|3.9916
18:30:12|3.9916
18:30:13|3.9925
18:30:14|3.9925
18:30:14|3.9925
18:30:16|3.9924
18:30:16|3.9927
18:30:18|3.9927
18:30:18|3.9927
18:30:20|3.9926
18:30:20|3.9927
18:30:22|3.993
18:30:23|3.993
18:30:24|3.993
18:30:25|3.9931
18:30:26|3.9932
18:30:27|3.9932
18:30:28|3.9932
18:30:29|3.9942
18:30:30|3.9943
18:30:30|3.9957
18:30:32|3.996
18:30:33|3.9977
18:30:34|3.9977
18:30:35|3.999
18:30:37|3.9982
18:30:38|3.9989
18:30:39|3.9989
18:30:39|3.9989
18:30:40|3.9978
18:30:41|3.9978
18:30:43|3.9978
18:30:44|3.9978
18:30:45|3.9978
18:30:45|3.9985
18:30:46|3.9985
18:30:48|3.9985
18:30:49|3.9985
18:30:50|3.9981
18:30:51|3.9981
18:30:51|3.9981
18:30:53|3.9981
18:30:54|3.9981
18:30:54|3.9979
18:30:56|3.9971
18:30:56|3.9978
18:30:57|3.997
18:30:58|3.9995
18:31:00|3.9983
18:31:01|3.9973
18:31:02|3.9952
18:31:03|3.9953
18:31:04|3.995
18:31:05|3.9943
18:31:05|3.994
18:31:07|3.9947
18:31:08|3.9946
18:31:08|3.9946
18:31:10|3.9952
18:31:11|3.9965
18:31:12|3.9965
18:31:13|3.9959
18:31:14|3.9959
18:31:14|3.9959
18:31:16|3.9948
18:31:17|3.9948
18:31:18|3.9938
18:31:19|3.9938
18:31:20|3.9943
18:31:20|3.9928
18:31:22|3.994
18:31:23|3.9951
18:31:24|3.9953
18:31:25|3.9955
18:31:26|3.9955
18:31:27|3.9955
18:31:28|3.9956
18:31:28|3.9955
18:31:29|3.9957
18:31:31|3.9961
18:31:32|3.9958
18:31:33|3.9958
18:31:34|3.9941
18:31:35|3.9941
18:31:36|3.9935
18:31:37|3.9931
18:31:38|3.9931
18:31:39|3.9921
18:31:40|3.9913
18:31:41|3.9917
18:31:42|3.9918
18:31:43|3.9909
18:31:44|3.9903
18:31:45|3.989
18:31:46|3.9882
18:31:47|3.9885
18:31:48|3.9872
18:31:49|3.987
18:31:50|3.9836
18:31:51|3.9822
18:31:52|3.9832
18:31:53|3.9823
18:31:54|3.9833
18:31:55|3.9845
18:31:56|3.9855
18:31:57|3.9859
18:31:58|3.9873
18:31:59|3.9889
18:32:01|3.9889
18:32:01|3.9901
18:32:02|3.9888
18:32:03|3.9888
18:32:04|3.9888
18:32:05|3.9893
18:32:06|3.99
18:32:07|3.9895
18:32:08|3.9884
18:32:09|3.9884
18:32:10|3.9884
18:32:11|3.9865
18:32:12|3.9863
18:32:13|3.9871
18:32:15|3.9871
18:32:15|3.9871
18:32:16|3.9895
18:32:17|3.9905
18:32:18|3.9915
18:32:19|3.9913
18:32:20|3.9906
18:32:21|3.9893
18:32:22|3.9903
18:32:23|3.9915
18:32:24|3.9937
18:32:25|3.9935
18:32:26|3.9933
18:32:27|3.9926
18:32:28|3.9932
18:32:29|3.9939
18:32:31|3.9985
18:32:31|3.9982
18:32:32|3.9988
18:32:33|3.9982
18:32:34|3.9976
18:32:35|3.9983
18:32:37|4.
18:32:38|4.0019
18:32:40|4.0044
18:32:40|4.0048
18:32:41|4.0033
18:32:42|4.0066
18:32:43|4.0071
18:32:44|4.0057
18:32:45|4.005
18:32:46|4.005
18:32:47|4.0051
18:32:48|4.0045
18:32:49|4.0045
18:32:50|4.0043
18:32:52|4.0043
18:32:52|4.0043
18:32:53|4.0037
18:32:55|4.0036
18:32:56|4.0011
18:32:57|4.0009
18:32:57|4.001
18:32:59|4.001
18:33:00|4.001
18:33:01|4.0002
18:33:02|4.0028
18:33:03|4.0013
18:33:04|4.0026
18:33:05|4.0026
18:33:06|4.0025
18:33:07|4.0018
18:33:08|4.0016
18:33:09|4.0008
18:33:10|4.0008
18:33:11|4.0008
18:33:12|4.0018
18:33:13|4.002
18:33:14|4.0016
18:33:15|4.0022
18:33:16|4.0021
18:33:17|4.0021
18:33:18|4.0032
18:33:19|4.0026
18:33:20|4.0018
18:33:21|4.0022
18:33:22|4.0017
18:33:23|4.0017
18:33:24|4.0017
18:33:25|4.0017
18:33:26|4.0017
18:33:27|4.0013
18:33:28|4.0013
18:33:29|4.0033
18:33:30|4.0036
18:33:31|4.0034
18:33:32|4.0051
18:33:33|4.0053
18:33:34|4.0046
18:33:35|4.005
18:33:36|4.0049
18:33:37|4.0049
18:33:38|4.0049
18:33:40|4.005
18:33:41|4.0058
18:33:42|4.0053
18:33:43|4.0046
18:33:44|4.0042
18:33:45|4.0041
18:33:46|4.0041
18:33:47|4.0042
18:33:48|4.0039
18:33:50|4.003
18:33:50|4.0032
18:33:51|4.003
18:33:53|4.003
18:33:53|4.003
18:33:54|4.0036
18:33:55|4.0037
18:33:56|4.0037
18:33:58|4.003
18:33:59|4.0027
18:34:00|4.0039
18:34:00|4.0041
18:34:02|4.0038
18:34:03|4.004
18:34:04|4.0038
18:34:05|4.0032
18:34:06|4.0057
18:34:07|4.0061
18:34:08|4.0039
18:34:09|4.004
18:34:10|4.001
18:34:11|4.0016
18:34:11|4.0011
18:34:13|4.0012
18:34:13|4.0012
18:34:15|4.0015
18:34:16|4.0027
18:34:17|4.0019
18:34:18|4.0033
18:34:19|4.0026
18:34:20|4.0033
18:34:21|4.0033
18:34:22|4.0033
18:34:23|4.0036
18:34:24|4.0039
18:34:25|4.004
18:34:26|4.004
18:34:27|4.004
18:34:28|4.004
18:34:29|4.0038
18:34:30|4.0025
18:34:31|4.0025
18:34:32|4.0029
18:34:33|4.0029
18:34:34|4.0056
18:34:35|4.0056
18:34:36|4.0047
18:34:37|4.0048
18:34:39|4.0021
18:34:39|4.0019
18:34:41|4.0016
18:34:42|4.0016
18:34:44|4.0016
18:34:44|4.0027
18:34:45|4.0027
18:34:46|4.0027
18:34:47|4.0027
18:34:49|4.0007
18:34:50|4.0007
18:34:51|4.001
18:34:52|4.0001
18:34:53|4.0003
18:34:54|4.0011
18:34:55|4.0001
18:34:56|4.0012
18:34:57|4.0012
18:34:58|4.001
18:34:59|4.001
18:35:00|4.0009
18:35:01|4.0005
18:35:02|4.0005
18:35:03|3.9984
18:35:04|3.9984
18:35:05|3.9982
18:35:07|3.9982
18:35:08|3.9976
18:35:09|3.9968
18:35:09|3.9965
18:35:10|3.9972
18:35:11|3.9996
18:35:13|3.9996
18:35:14|3.9996
18:35:14|3.9992
18:35:15|3.9992
18:35:16|3.9992
18:35:17|3.9992
18:35:19|3.9992
18:35:19|3.999
18:35:20|3.9992
18:35:22|3.9995
18:35:23|4.
18:35:23|4.
18:35:25|4.
18:35:26|3.9997
18:35:27|3.9997
18:35:28|3.9982
18:35:29|3.9966
18:35:30|3.9969
18:35:31|3.9969
18:35:32|3.9971
18:35:33|3.9972
18:35:34|3.9966
18:35:35|3.9971
18:35:36|3.9974
18:35:37|3.9974
18:35:37|3.9976
18:35:38|3.9976
18:35:39|3.9973
18:35:41|3.9962
18:35:43|3.9957
18:35:44|3.9937
18:35:45|3.9937
18:35:46|3.9937
18:35:47|3.9937
18:35:48|3.9939
18:35:49|3.9943
18:35:50|3.9952
18:35:51|3.9944
18:35:52|3.9939
18:35:53|3.9939
18:35:54|3.9939
18:35:55|3.9944
18:35:56|3.9946
18:35:58|3.9962
18:35:58|3.9971
18:35:59|3.9973
18:36:01|3.9974
18:36:02|3.9997
18:36:02|3.9992
18:36:04|3.9997
18:36:04|3.9997
18:36:05|3.9997
18:36:06|3.9997
18:36:08|3.9998
18:36:09|3.9986
18:36:10|3.9983
18:36:11|3.9982
18:36:12|3.9982
18:36:13|3.9982
18:36:14|3.9975
18:36:15|3.9995
18:36:16|3.9989
18:36:17|3.998
18:36:18|3.9976
18:36:19|3.9984
18:36:20|3.9984
18:36:21|3.9984
18:36:22|3.9984
18:36:23|3.9991
18:36:24|3.9991
18:36:25|3.9991
18:36:26|3.998
18:36:27|3.9993
18:36:28|4.0002
18:36:29|3.9994
18:36:30|4.0006
18:36:31|4.001
18:36:32|4.001
18:36:33|4.0013
18:36:34|4.0012
18:36:35|4.0002
18:36:36|3.9997
18:36:37|3.998
18:36:38|3.998
18:36:39|3.9948
18:36:40|3.9963
18:36:42|3.9953
18:36:43|3.9953
18:36:44|3.9942
18:36:45|3.9942
18:36:45|3.9948
18:36:47|3.9948
18:36:48|3.9948
18:36:49|3.9947
18:36:50|3.995
18:36:51|3.9961
18:36:52|3.9961
18:36:53|3.9961
18:36:54|3.9961
18:36:55|3.9961
18:36:56|3.9991
18:36:57|3.9991
18:36:58|3.9991
18:36:59|3.9989
18:37:00|3.9989
18:37:01|3.9992
18:37:02|3.9982
18:37:03|3.9982
18:37:04|3.9982
18:37:05|3.9985
18:37:06|3.9982
18:37:07|3.9955
18:37:08|3.9955
18:37:09|3.9967
18:37:10|3.9971
18:37:11|3.9971
18:37:12|3.9977
18:37:13|3.9977
18:37:14|3.9977
18:37:15|3.9972
18:37:16|3.9969
18:37:17|3.9969
18:37:18|3.9967
18:37:19|3.9973
18:37:20|3.9973
18:37:21|3.9972
18:37:22|3.9972
18:37:23|3.9976
18:37:24|3.9978
18:37:25|3.9978
18:37:27|3.9978
18:37:27|3.9978
18:37:29|3.9978
18:37:29|3.9957
18:37:30|3.9957
18:37:32|3.9957
18:37:33|3.9957
18:37:34|3.9957
18:37:35|3.9957
18:37:35|3.9953
18:37:37|3.9953
18:37:38|3.9953
18:37:39|3.9951
18:37:40|3.9952
18:37:41|3.9952
18:37:42|3.9956
18:37:44|3.9971
18:37:45|3.9974
18:37:45|3.9974
18:37:47|3.9974
18:37:48|3.9974
18:37:49|3.9955
18:37:50|3.9955
18:37:51|3.9953
18:37:52|3.9942
18:37:53|3.9942
18:37:54|3.9942
18:37:56|3.9941
18:37:56|3.9941
18:37:57|3.9954
18:37:58|3.9954
18:37:59|3.9954
18:38:00|3.9957
18:38:01|3.9957
18:38:02|3.9957
18:38:03|3.996
18:38:04|3.9961
18:38:05|3.9957
18:38:06|3.9954
18:38:07|3.9955
18:38:08|3.9955
18:38:10|3.9957
18:38:10|3.9958
18:38:12|3.996
18:38:13|3.996
18:38:14|3.996
18:38:14|3.9951
18:38:16|3.9929
18:38:16|3.9943
18:38:17|3.9951
18:38:19|3.9951
18:38:19|3.9951
18:38:20|3.9951
18:38:21|3.9953
18:38:22|3.9953
18:38:23|3.9953
18:38:25|3.9958
18:38:26|3.996
18:38:26|3.9962
18:38:27|3.9965
18:38:28|3.9968
18:38:29|3.9968
18:38:31|3.9947
18:38:31|3.9945
18:38:33|3.9945
18:38:34|3.9945
18:38:34|3.9945
18:38:35|3.9945
18:38:37|3.9951
18:38:38|3.9951
18:38:38|3.9965
18:38:40|3.9965
18:38:40|3.9954
18:38:41|3.9962
18:38:43|3.9967
18:38:45|3.9964
18:38:46|3.9958
18:38:47|3.995
18:38:48|3.9952
18:38:49|3.9952
18:38:50|3.9952
18:38:51|3.9952
18:38:52|3.9951
18:38:53|3.9951
18:38:54|3.9951
18:38:55|3.9953
18:38:57|3.9952
18:38:57|3.995
18:38:58|3.9947
18:38:59|3.9944
18:39:00|3.9944
18:39:01|3.9942
18:39:02|3.9944
18:39:03|3.9944
18:39:04|3.9944
18:39:05|3.9944
18:39:06|3.9944
18:39:07|3.9938
18:39:08|3.9937
18:39:09|3.9937
18:39:10|3.9944
18:39:11|3.9944
18:39:12|3.9944
18:39:13|3.9946
18:39:14|3.9943
18:39:16|3.9943
18:39:16|3.9943
18:39:17|3.9943
18:39:18|3.9935
18:39:19|3.9935
18:39:20|3.9926
18:39:21|3.992
18:39:22|3.992
18:39:23|3.9915
18:39:24|3.9913
18:39:25|3.9913
18:39:26|3.9935
18:39:27|3.9922
18:39:28|3.9932
18:39:29|3.9934
18:39:30|3.9925
18:39:31|3.9925
18:39:32|3.9922
18:39:33|3.9922
18:39:34|3.9924
18:39:35|3.9924
18:39:36|3.9927
18:39:37|3.9927
18:39:38|3.9927
18:39:39|3.9927
18:39:40|3.9927
18:39:41|3.9927
18:39:42|3.9925
18:39:44|3.9921
18:39:45|3.9915
18:39:47|3.9915
18:39:47|3.9914
18:39:49|3.9914
18:39:50|3.9914
18:39:51|3.9921
18:39:52|3.9921
18:39:53|3.9921
18:39:54|3.9914
18:39:55|3.9918
18:39:56|3.9925
18:39:57|3.9924
18:39:58|3.9924
18:39:59|3.9922
18:40:00|3.9922
18:40:00|3.9922
18:40:02|3.9922
18:40:03|3.9922
18:40:04|3.9929
18:40:05|3.9926
18:40:06|3.9905
18:40:07|3.9895
18:40:08|3.9892
18:40:09|3.9876
18:40:10|3.9867
18:40:11|3.9867
18:40:12|3.9867
18:40:13|3.9867
18:40:14|3.9867
18:40:15|3.9863
18:40:16|3.9863
18:40:17|3.987
18:40:18|3.9875
18:40:20|3.9874
18:40:20|3.9874
18:40:21|3.9874
18:40:22|3.9856
18:40:23|3.9856
18:40:24|3.987
18:40:26|3.9877
18:40:26|3.9878
18:40:27|3.9878
18:40:28|3.9857
18:40:29|3.9857
18:40:30|3.9875
18:40:31|3.9875
18:40:32|3.9875
18:40:33|3.9893
18:40:34|3.9893
18:40:35|3.9892
18:40:36|3.9892
18:40:37|3.9883
18:40:38|3.9878
18:40:40|3.9877
18:40:40|3.9877
18:40:41|3.9834
18:40:42|3.9837
18:40:43|3.9846
18:40:45|3.984
18:40:46|3.984
18:40:48|3.9842
18:40:49|3.9846
18:40:50|3.9846
18:40:51|3.9837
18:40:52|3.9835
18:40:53|3.9825
18:40:54|3.9825
18:40:55|3.9825
18:40:56|3.9825
18:40:57|3.9825
18:40:58|3.983
18:40:59|3.9838
18:41:00|3.9838
18:41:01|3.9841
18:41:02|3.9834
18:41:03|3.9834
18:41:04|3.9834
18:41:05|3.9833
18:41:06|3.9833
18:41:07|3.983
18:41:08|3.983
18:41:09|3.9856
18:41:10|3.986
18:41:11|3.986
18:41:12|3.986
18:41:13|3.9867
18:41:14|3.986
18:41:15|3.9869
18:41:16|3.9869
18:41:17|3.9867
18:41:18|3.9888
18:41:19|3.9891
18:41:20|3.9897
18:41:21|3.99
18:41:22|3.9902
18:41:23|3.9897
18:41:24|3.9869
18:41:25|3.9869
18:41:26|3.9868
18:41:27|3.9868
18:41:28|3.9868
18:41:29|3.9868
18:41:30|3.9877
18:41:32|3.9877
18:41:32|3.9877
18:41:33|3.9876
18:41:34|3.9876
18:41:35|3.9885
18:41:36|3.9885
18:41:37|3.9888
18:41:38|3.9888
18:41:39|3.9883
18:41:41|3.9881
18:41:42|3.9882
18:41:43|3.988
18:41:44|3.9881
18:41:45|3.9885
18:41:46|3.9886
18:41:48|3.9876
18:41:49|3.987
18:41:50|3.987
18:41:51|3.987
18:41:52|3.9882
18:41:53|3.9882
18:41:54|3.9885
18:41:55|3.9902
18:41:56|3.9903
18:41:57|3.9903
18:41:59|3.9903
18:42:00|3.9903
18:42:00|3.9903
18:42:01|3.9902
18:42:02|3.9888
18:42:03|3.9888
18:42:04|3.989
18:42:06|3.989
18:42:06|3.9894
18:42:07|3.9897
18:42:09|3.9918
18:42:10|3.9917
18:42:11|3.9917
18:42:12|3.9921
18:42:13|3.9929
18:42:14|3.9929
18:42:15|3.9925
18:42:16|3.9927
18:42:17|3.9927
18:42:17|3.994
18:42:19|3.9944
18:42:20|3.9944
18:42:21|3.9935
18:42:22|3.993
18:42:23|3.9931
18:42:24|3.9931
18:42:25|3.9944
18:42:26|3.9988
18:42:27|3.9976
18:42:28|3.9988
18:42:29|3.9999
18:42:29|3.9999
18:42:31|3.9999
18:42:31|4.0007
18:42:33|4.0014
18:42:34|4.0017
18:42:35|4.0016
18:42:36|4.0002
18:42:37|3.9994
18:42:37|3.9994
18:42:38|3.999
18:42:40|3.996
18:42:41|3.9991
18:42:41|4.0011
18:42:43|4.0011
18:42:44|4.0022
18:42:45|4.0012
18:42:45|4.0012
18:42:47|4.0055
18:42:49|4.0067
18:42:49|4.0061
18:42:50|4.0053
18:42:51|4.0078
18:42:52|4.0078
18:42:53|4.0077
18:42:54|4.0073
18:42:55|4.0077
18:42:56|4.0077
18:42:57|4.0087
18:42:58|4.0065
18:42:59|4.0076
18:43:00|4.0078
18:43:02|4.0091
18:43:03|4.0072
18:43:04|4.007
18:43:05|4.0067
18:43:06|4.0062
18:43:07|4.0062
18:43:08|4.0061
18:43:09|4.0045
18:43:10|4.0048
18:43:11|4.008
18:43:12|4.0084
18:43:13|4.0072
18:43:14|4.0082
18:43:15|4.0082
18:43:16|4.0082
18:43:17|4.0095
18:43:18|4.008
18:43:19|4.008
18:43:20|4.0073
18:43:21|4.0054
18:43:23|4.0061
18:43:23|4.0061
18:43:24|4.0063
18:43:25|4.0074
18:43:26|4.0048
18:43:27|4.007
18:43:28|4.008
18:43:29|4.008
18:43:30|4.008
18:43:32|4.008
18:43:32|4.008
18:43:33|4.0082
18:43:34|4.0081
18:43:35|4.0081
18:43:36|4.0082
18:43:38|4.0082
18:43:38|4.008
18:43:39|4.0078
18:43:41|4.0066
18:43:41|4.0066
18:43:42|4.007
18:43:43|4.0056
18:43:44|4.0064
18:43:45|4.0068
18:43:47|4.0057
18:43:48|4.0061
18:43:49|4.0059
18:43:50|4.0059
18:43:51|4.0059
18:43:52|4.0063
18:43:53|4.0054
18:43:54|4.0054
18:43:56|4.0032
18:43:56|4.0022
18:43:58|4.0022
18:43:58|4.0023
18:44:00|4.0034
18:44:00|4.0047
18:44:02|4.0042
18:44:02|4.0042
18:44:04|4.0042
18:44:05|4.0042
18:44:06|4.0042
18:44:07|4.0042
18:44:08|4.0039
18:44:09|4.0045
18:44:10|4.0045
18:44:11|4.0046
18:44:12|4.0048
18:44:13|4.0026
18:44:14|4.0015
18:44:15|4.0033
18:44:16|4.0033
18:44:16|4.0033
18:44:18|4.0008
18:44:19|4.0008
18:44:20|4.0008
18:44:20|4.002
18:44:22|4.002
18:44:23|4.0029
18:44:24|4.0024
18:44:25|4.0024
18:44:26|4.0017
18:44:27|4.0017
18:44:28|4.0003
18:44:29|4.
18:44:29|4.0016
18:44:31|4.0012
18:44:32|4.0007
18:44:33|4.0019
18:44:34|4.0022
18:44:35|4.0024
18:44:36|4.0026
18:44:37|4.0026
18:44:38|4.003
18:44:39|4.0012
18:44:40|4.0012
18:44:41|4.002
18:44:42|4.002
18:44:43|4.002
18:44:44|4.002
18:44:45|4.002
18:44:46|4.0024
18:44:47|4.0039
18:44:48|4.0039
18:44:49|4.0039
18:44:51|4.0039
18:44:51|4.0039
18:44:53|4.0037
18:44:54|4.0024
18:44:55|4.0016
18:44:56|4.0017
18:44:57|4.0017
18:44:58|4.0017
18:45:00|4.0003
18:45:01|4.0006
18:45:02|4.0024
18:45:03|4.0039
18:45:03|4.0068
18:45:05|4.0069
18:45:05|4.0068
18:45:06|4.0068
18:45:07|4.0073
18:45:08|4.0075
18:45:09|4.0076
18:45:10|4.0078
18:45:12|4.0109
18:45:12|4.0109
18:45:13|4.0112
18:45:15|4.0111
18:45:16|4.0111
18:45:17|4.0106
18:45:18|4.0106
18:45:18|4.0118
18:45:19|4.0122
18:45:20|4.0119
18:45:21|4.0119
18:45:23|4.0122
18:45:24|4.0124
18:45:24|4.0135
18:45:25|4.0132
18:45:26|4.0118
18:45:27|4.0118
18:45:28|4.012
18:45:29|4.012
18:45:30|4.0135
18:45:32|4.0139
18:45:32|4.0139
18:45:34|4.0128
18:45:34|4.0128
18:45:35|4.0128
18:45:36|4.0128
18:45:38|4.0133
18:45:38|4.013
18:45:39|4.012
18:45:40|4.0118
18:45:41|4.0114
18:45:42|4.0106
18:45:43|4.0101
18:45:45|4.0103
18:45:46|4.0112
18:45:46|4.0122
18:45:47|4.0122
18:45:48|4.0135
18:45:50|4.0136
18:45:51|4.0136
18:45:53|4.0136
18:45:54|4.014
18:45:55|4.0129
18:45:56|4.0121
18:45:57|4.0128
18:45:58|4.0127
18:45:59|4.0127
18:46:00|4.0126
18:46:02|4.0126
18:46:02|4.0118
18:46:03|4.0133
18:46:04|4.0133
18:46:05|4.0133
18:46:06|4.0133
18:46:07|4.0124
18:46:08|4.0138
18:46:09|4.0133
18:46:11|4.0133
18:46:11|4.0133
18:46:12|4.0133
18:46:14|4.0138
18:46:14|4.0144
18:46:16|4.0149
18:46:17|4.0156
18:46:18|4.0163
18:46:19|4.0181
18:46:19|4.0189
18:46:21|4.0182
18:46:22|4.0177
18:46:23|4.0176
18:46:23|4.0177
18:46:25|4.0177
18:46:26|4.0179
18:46:27|4.0179
18:46:28|4.0189
18:46:29|4.0179
18:46:30|4.0179
18:46:31|4.0181
18:46:31|4.0182
18:46:32|4.0176
18:46:34|4.0176
18:46:34|4.0172
18:46:35|4.0178
18:46:37|4.017
18:46:37|4.0196
18:46:38|4.02
18:46:40|4.02
18:46:41|4.0204
18:46:41|4.0214
18:46:43|4.0206
18:46:44|4.0205
18:46:45|4.0205
18:46:46|4.0204
18:46:47|4.02
18:46:48|4.0195
18:46:48|4.0195
18:46:50|4.0174
18:46:52|4.0186
18:46:53|4.0179
18:46:54|4.0179
18:46:55|4.0179
18:46:56|4.0203
18:46:58|4.0199
18:46:58|4.0215
18:46:59|4.0216
18:47:00|4.0211
18:47:01|4.0219
18:47:02|4.0219
18:47:03|4.0229
18:47:04|4.0229
18:47:05|4.0228
18:47:06|4.0226
18:47:07|4.0222
18:47:08|4.0222
18:47:09|4.0224
18:47:10|4.0215
18:47:11|4.0215
18:47:12|4.0208
18:47:13|4.0208
18:47:14|4.0204
18:47:15|4.0204
18:47:16|4.0204
18:47:17|4.0209
18:47:18|4.0235
18:47:19|4.023
18:47:21|4.0235
18:47:21|4.0236
18:47:22|4.0237
18:47:23|4.0235
18:47:24|4.023
18:47:25|4.0227
18:47:27|4.0221
18:47:28|4.0234
18:47:28|4.0234
18:47:29|4.0237
18:47:30|4.0237
18:47:31|4.0233
18:47:32|4.0237
18:47:34|4.0237
18:47:34|4.0237
18:47:35|4.023
18:47:36|4.024
18:47:37|4.0234
18:47:38|4.0231
18:47:39|4.0233
18:47:40|4.0232
18:47:41|4.0232
18:47:42|4.0235
18:47:43|4.0242
18:47:44|4.0243
18:47:45|4.0241
18:47:46|4.0237
18:47:48|4.0224
18:47:48|4.0225
18:47:50|4.0224
18:47:51|4.0226
18:47:52|4.0224
18:47:54|4.0236
18:47:55|4.0261
18:47:55|4.028
18:47:57|4.0299
18:47:58|4.033
18:47:59|4.0329
18:47:59|4.0287
18:48:01|4.0264
18:48:02|4.0274
18:48:03|4.0266
18:48:04|4.0267
18:48:04|4.0301
18:48:06|4.0293
18:48:07|4.0284
18:48:08|4.027
18:48:08|4.026
18:48:10|4.0277
18:48:11|4.0265
18:48:11|4.0257
18:48:12|4.0242
18:48:14|4.0242
18:48:15|4.0237
18:48:15|4.0234
18:48:16|4.0234
18:48:18|4.0225
18:48:19|4.0225
18:48:20|4.0217
18:48:21|4.0216
18:48:22|4.0205
18:48:22|4.02
18:48:23|4.0187
18:48:24|4.0207
18:48:26|4.0197
18:48:26|4.0206
18:48:27|4.02
18:48:29|4.0203
18:48:29|4.02
18:48:30|4.0192
18:48:32|4.0188
18:48:33|4.0187
18:48:34|4.0187
18:48:34|4.0194
18:48:35|4.0194
18:48:36|4.0195
18:48:37|4.0189
18:48:38|4.0191
18:48:39|4.0193
18:48:40|4.0193
18:48:41|4.022
18:48:42|4.0217
18:48:44|4.0229
18:48:45|4.0207
18:48:46|4.0208
18:48:47|4.0209
18:48:47|4.0209
18:48:48|4.0209
18:48:49|4.021
18:48:51|4.021
18:48:52|4.0195
18:48:54|4.019
18:48:55|4.0189
18:48:55|4.0189
18:48:57|4.0195
18:48:58|4.0195
18:48:59|4.0189
18:49:00|4.0203
18:49:01|4.0222
18:49:02|4.0231
18:49:03|4.0232
18:49:05|4.0242
18:49:05|4.0247
18:49:06|4.0247
18:49:07|4.0245
18:49:08|4.0245
18:49:09|4.0248
18:49:10|4.0248
18:49:11|4.0254
18:49:12|4.0254
18:49:13|4.0257
18:49:14|4.0252
18:49:15|4.0244
18:49:16|4.0243
18:49:17|4.0243
18:49:18|4.0222
18:49:19|4.0222
18:49:20|4.0253
18:49:21|4.0224
18:49:22|4.0225
18:49:24|4.0222
18:49:25|4.0222
18:49:26|4.0235
18:49:27|4.0235
18:49:28|4.0232
18:49:29|4.0232
18:49:30|4.0232
18:49:31|4.0233
18:49:32|4.0231
18:49:33|4.0231
18:49:34|4.0241
18:49:35|4.025
18:49:37|4.0257
18:49:38|4.0257
18:49:38|4.0248
18:49:40|4.0249
18:49:41|4.0266
18:49:41|4.0275
18:49:43|4.0281
18:49:43|4.0276
18:49:45|4.0266
18:49:46|4.0246
18:49:47|4.0252
18:49:48|4.0248
18:49:49|4.0248
18:49:50|4.0246
18:49:51|4.0235
18:49:52|4.0229
18:49:53|4.0234
18:49:55|4.0234
18:49:55|4.0243
18:49:56|4.0243
18:49:58|4.0243
18:49:59|4.0237
18:50:00|4.0239
18:50:01|4.024
18:50:03|4.0236
18:50:04|4.0233
18:50:05|4.0232
18:50:06|4.0222
18:50:07|4.0236
18:50:08|4.0239
18:50:09|4.0245
18:50:10|4.0245
18:50:11|4.0237
18:50:12|4.0245
18:50:13|4.0245
18:50:13|4.0243
18:50:15|4.0244
18:50:16|4.0255
18:50:17|4.027
18:50:18|4.0269
18:50:19|4.0273
18:50:20|4.0273
18:50:21|4.0271
18:50:22|4.0273
18:50:23|4.0269
18:50:24|4.0269
18:50:25|4.0269
18:50:26|4.0269
18:50:27|4.0249
18:50:27|4.0251
18:50:28|4.0246
18:50:29|4.0246
18:50:31|4.0243
18:50:32|4.0238
18:50:33|4.0239
18:50:33|4.0239
18:50:35|4.0242
18:50:36|4.0264
18:50:37|4.0253
18:50:38|4.0264
18:50:38|4.0264
18:50:40|4.0263
18:50:41|4.0259
18:50:42|4.0259
18:50:42|4.0259
18:50:44|4.0259
18:50:46|4.0242
18:50:46|4.0255
18:50:47|4.0255
18:50:48|4.026
18:50:49|4.0263
18:50:50|4.0262
18:50:51|4.0275
18:50:52|4.0275
18:50:53|4.0269
18:50:55|4.0263
18:50:56|4.0259
18:50:57|4.0259
18:50:58|4.0259
18:51:00|4.0265
18:51:00|4.0265
18:51:01|4.0268
18:51:02|4.0267
18:51:03|4.0267
18:51:05|4.0276
18:51:05|4.0276
18:51:06|4.028
18:51:07|4.0289
18:51:09|4.0288
18:51:10|4.0288
18:51:10|4.028
18:51:11|4.028
18:51:13|4.028
18:51:14|4.0266
18:51:15|4.0255
18:51:15|4.0248
18:51:16|4.0259
18:51:18|4.0254
18:51:18|4.0259
18:51:19|4.025
18:51:20|4.028
18:51:21|4.0293
18:51:22|4.0262
18:51:24|4.0275
18:51:25|4.0266
18:51:25|4.0267
18:51:27|4.0271
18:51:27|4.0266
18:51:28|4.0255
18:51:29|4.0245
18:51:30|4.0238
18:51:31|4.0236
18:51:33|4.0238
18:51:34|4.0242
18:51:34|4.0256
18:51:35|4.0256
18:51:36|4.0256
18:51:38|4.0275
18:51:39|4.0256
18:51:40|4.0253
18:51:41|4.0247
18:51:41|4.0252
18:51:42|4.0258
18:51:44|4.0276
18:51:44|4.0276
18:51:46|4.0277
18:51:46|4.0275
18:51:47|4.0281
18:51:48|4.0282
18:51:49|4.0275
18:51:51|4.028
18:51:51|4.0277
18:51:52|4.0275
18:51:53|4.0272
18:51:54|4.0272
18:51:56|4.0276
18:51:57|4.0275
18:51:58|4.0287
18:52:00|4.0278
18:52:01|4.028
18:52:02|4.028
18:52:03|4.028
18:52:04|4.0306
18:52:05|4.0305
18:52:06|4.03
18:52:07|4.0304
18:52:08|4.0301
18:52:09|4.0302
18:52:10|4.029
18:52:12|4.0293
18:52:12|4.0316
18:52:13|4.0314
18:52:14|4.0326
18:52:15|4.0332
18:52:16|4.0329
18:52:17|4.033
18:52:18|4.0302
18:52:19|4.0304
18:52:20|4.0294
18:52:21|4.0263
18:52:22|4.026
18:52:23|4.0259
18:52:25|4.0258
18:52:25|4.0262
18:52:27|4.0288
18:52:27|4.0277
18:52:29|4.03
18:52:30|4.03
18:52:31|4.0298
18:52:32|4.0296
18:52:33|4.0294
18:52:34|4.0296
18:52:35|4.0292
18:52:36|4.0292
18:52:37|4.0281
18:52:38|4.0281
18:52:39|4.0281
18:52:40|4.0268
18:52:41|4.0268
18:52:42|4.0275
18:52:43|4.0275
18:52:44|4.0268
18:52:45|4.0261
18:52:46|4.0261
18:52:47|4.0259
18:52:48|4.0258
18:52:49|4.0268
18:52:50|4.0257
18:52:51|4.0253
18:52:52|4.0253
18:52:53|4.025
18:52:54|4.027
18:52:55|4.0265
18:52:56|4.027
18:52:58|4.0279
18:52:59|4.027
18:53:00|4.027
18:53:02|4.0277
18:53:02|4.0277
18:53:04|4.0314
18:53:05|4.0331
18:53:06|4.0331
18:53:07|4.0333
18:53:07|4.0331
18:53:09|4.0328
18:53:10|4.0328
18:53:11|4.0328
18:53:12|4.0326
18:53:13|4.0326
18:53:14|4.0333
18:53:15|4.0342
18:53:16|4.0345
18:53:17|4.0369
18:53:18|4.0375
18:53:19|4.0371
18:53:20|4.0333
18:53:20|4.033
18:53:22|4.0332
18:53:22|4.0325
18:53:24|4.0305
18:53:25|4.0302
18:53:25|4.0308
18:53:27|4.0314
18:53:28|4.0314
18:53:29|4.0303
18:53:30|4.0302
18:53:31|4.0281
18:53:32|4.0286
18:53:33|4.0278
18:53:34|4.0286
18:53:35|4.0286
18:53:36|4.0286
18:53:37|4.0294
18:53:37|4.0296
18:53:39|4.0296
18:53:40|4.0286
18:53:41|4.0285
18:53:42|4.0318
18:53:42|4.0311
18:53:44|4.0299
18:53:45|4.0299
18:53:46|4.0299
18:53:47|4.0299
18:53:48|4.0298
18:53:49|4.0299
18:53:50|4.0288
18:53:51|4.0282
18:53:52|4.0285
18:53:53|4.0282
18:53:53|4.0281
18:53:55|4.028
18:53:56|4.03
18:53:57|4.0301
18:53:59|4.0292
18:54:00|4.0292
18:54:01|4.0292
18:54:02|4.0286
18:54:03|4.0285
18:54:04|4.0289
18:54:05|4.0293
18:54:06|4.0294
18:54:07|4.0305
18:54:08|4.0305
18:54:09|4.0299
18:54:11|4.0289
18:54:11|4.0289
18:54:12|4.0289
18:54:13|4.0277
18:54:14|4.0265
18:54:15|4.0249
18:54:16|4.0249
18:54:17|4.0249
18:54:18|4.0234
18:54:19|4.0251
18:54:20|4.0251
18:54:21|4.0235
18:54:22|4.0244
18:54:23|4.0258
18:54:24|4.0245
18:54:25|4.0242
18:54:26|4.0242
18:54:27|4.0245
18:54:28|4.0245
18:54:29|4.0241
18:54:30|4.023
18:54:31|4.0244
18:54:32|4.0251
18:54:33|4.0252
18:54:34|4.0252
18:54:35|4.0256
18:54:36|4.0256
18:54:37|4.0257
18:54:38|4.0252
18:54:39|4.0252
18:54:40|4.0245
18:54:42|4.024
18:54:43|4.0244
18:54:43|4.0246
18:54:44|4.03
18:54:45|4.0301
18:54:47|4.0301
18:54:48|4.0301
18:54:49|4.0301
18:54:49|4.0301
18:54:51|4.0306
18:54:51|4.03
18:54:53|4.0292
18:54:53|4.0292
18:54:54|4.0292
18:54:55|4.0292
18:54:57|4.0292
18:54:58|4.0271
18:54:59|4.027
18:55:01|4.027
18:55:02|4.0284
18:55:04|4.0286
18:55:04|4.0286
18:55:05|4.0289
18:55:06|4.0296
18:55:08|4.0307
18:55:09|4.0307
18:55:10|4.0306
18:55:10|4.0307
18:55:12|4.0323
18:55:13|4.0323
18:55:14|4.0338
18:55:15|4.034
18:55:16|4.0348
18:55:17|4.0356
18:55:18|4.035
18:55:19|4.0347
18:55:20|4.0339
18:55:21|4.0358
18:55:22|4.0368
18:55:23|4.0369
18:55:25|4.0372
18:55:25|4.0371
18:55:26|4.0382
18:55:27|4.0383
18:55:28|4.0383
18:55:30|4.0386
18:55:30|4.0386
18:55:31|4.0387
18:55:32|4.042
18:55:33|4.0415
18:55:34|4.0412
18:55:35|4.0424
18:55:36|4.0421
18:55:38|4.0399
18:55:38|4.0376
18:55:39|4.0346
18:55:40|4.0332
18:55:41|4.0343
18:55:42|4.0343
18:55:43|4.0354
18:55:44|4.0358
18:55:45|4.0359
18:55:46|4.0382
18:55:47|4.037
18:55:48|4.0366
18:55:49|4.0363
18:55:50|4.0386
18:55:51|4.0363
18:55:52|4.035
18:55:53|4.0327
18:55:55|4.0324
18:55:56|4.0327
18:55:56|4.0349
18:55:58|4.0348
18:55:59|4.0348
18:56:00|4.0328
18:56:02|4.0328
18:56:02|4.0328
18:56:03|4.0324
18:56:04|4.0318
18:56:05|4.0318
18:56:06|4.0325
18:56:07|4.0324
18:56:08|4.0327
18:56:09|4.0327
18:56:10|4.0333
18:56:11|4.0333
18:56:12|4.0329
18:56:13|4.0337
18:56:14|4.035
18:56:15|4.0368
18:56:16|4.0354
18:56:17|4.0368
18:56:22|4.0397
18:56:22|4.038
18:56:23|4.0395
18:56:24|4.0398
18:56:25|4.0403
18:56:26|4.0413
18:56:27|4.0418
18:56:28|4.0429
18:56:29|4.045
18:56:30|4.0485
18:56:31|4.048
18:56:32|4.0485
18:56:33|4.046
18:56:34|4.0461
18:56:35|4.0469
18:56:36|4.046
18:56:37|4.0452
18:56:38|4.0429
18:56:39|4.0409
18:56:40|4.038
18:56:41|4.038
18:56:42|4.039
18:56:43|4.0389
18:56:45|4.0395
18:56:45|4.0386
18:56:46|4.0376
18:56:47|4.0395
18:56:48|4.0431
18:56:49|4.0433
18:56:50|4.0447
18:56:51|4.0415
18:56:52|4.0396
18:56:53|4.0391
18:56:54|4.0381
18:56:55|4.0382
18:56:56|4.0395
18:56:57|4.0388
18:56:58|4.0383
18:56:59|4.0389
18:57:01|4.0405
18:57:02|4.0413
18:57:03|4.0415
18:57:05|4.0415
18:57:06|4.0415
18:57:07|4.0415
18:57:08|4.0414
18:57:09|4.0427
18:57:10|4.0422
18:57:11|4.0442
18:57:12|4.0432
18:57:13|4.0427
18:57:14|4.0427
18:57:15|4.0414
18:57:16|4.0389
18:57:17|4.0402
18:57:18|4.0402
18:57:19|4.0411
18:57:20|4.0403
18:57:21|4.041
18:57:23|4.0404
18:57:24|4.0401
18:57:24|4.0389
18:57:26|4.0381
18:57:26|4.0381
18:57:28|4.0381
18:57:28|4.0382
18:57:30|4.0387
18:57:30|4.0381
18:57:31|4.038
18:57:33|4.0373
18:57:33|4.0373
18:57:34|4.0376
18:57:35|4.0404
18:57:37|4.0386
18:57:37|4.0386
18:57:39|4.0382
18:57:39|4.0374
18:57:40|4.0389
18:57:42|4.0371
18:57:43|4.0372
18:57:44|4.0371
18:57:45|4.0371
18:57:46|4.0371
18:57:47|4.035
18:57:47|4.0351
18:57:49|4.0359
18:57:50|4.0353
18:57:50|4.0353
18:57:51|4.0357
18:57:52|4.0407
18:57:54|4.0426
18:57:55|4.0427
18:57:56|4.0427
18:57:57|4.0422
18:57:58|4.041
18:57:59|4.0403
18:58:00|4.04
18:58:01|4.0425
18:58:02|4.0445
18:58:03|4.0445
18:58:04|4.0457
18:58:05|4.0428
18:58:07|4.0433
18:58:08|4.046
18:58:08|4.0459
18:58:09|4.045
18:58:10|4.045
18:58:12|4.0447
18:58:13|4.0431
18:58:13|4.0431
18:58:15|4.0431
18:58:15|4.042
18:58:16|4.0403
18:58:17|4.0405
18:58:18|4.0405
18:58:19|4.0379
18:58:20|4.0398
18:58:21|4.0394
18:58:23|4.0394
18:58:23|4.0394
18:58:24|4.0391
18:58:25|4.042
18:58:26|4.0414
18:58:27|4.0412
18:58:28|4.0409
18:58:30|4.0405
18:58:31|4.0402
18:58:32|4.0402
18:58:33|4.0403
18:58:34|4.0409
18:58:35|4.0409
18:58:36|4.0402
18:58:37|4.0388
18:58:38|4.0379
18:58:39|4.0379
18:58:40|4.038
18:58:41|4.038
18:58:42|4.0369
18:58:43|4.0372
18:58:44|4.0367
18:58:45|4.037
18:58:46|4.0357
18:58:47|4.0357
18:58:48|4.0354
18:58:49|4.0355
18:58:49|4.035
18:58:52|4.035
18:58:52|4.0345
18:58:53|4.0349
18:58:54|4.0349
18:58:55|4.0349
18:58:56|4.035
18:58:57|4.0351
18:58:58|4.0351
18:58:59|4.0369
18:59:00|4.0369
18:59:01|4.0369
18:59:03|4.0393
18:59:04|4.0406
18:59:05|4.041
18:59:06|4.041
18:59:07|4.0406
18:59:09|4.041
18:59:09|4.041
18:59:10|4.045
18:59:12|4.046
18:59:13|4.0464
18:59:14|4.0486
18:59:15|4.0485
18:59:16|4.0487
18:59:17|4.0487
18:59:18|4.0488
18:59:19|4.0467
18:59:20|4.0478
18:59:21|4.0488
18:59:22|4.0488
18:59:23|4.0491
18:59:24|4.0504
18:59:24|4.0517
18:59:26|4.052
18:59:27|4.052
18:59:28|4.0518
18:59:29|4.0519
18:59:30|4.0497
18:59:31|4.0494
18:59:32|4.0504
18:59:33|4.047
18:59:34|4.0468
18:59:36|4.0468
18:59:36|4.0433
18:59:37|4.0412
18:59:38|4.0418
18:59:39|4.0428
18:59:40|4.0426
18:59:41|4.0418
18:59:42|4.0418
18:59:43|4.0423
18:59:45|4.0423
18:59:46|4.045
18:59:47|4.0459
18:59:47|4.0459
18:59:49|4.0466
18:59:50|4.0467
18:59:52|4.0499
18:59:52|4.0497
18:59:53|4.0493
18:59:54|4.049
18:59:55|4.0489
18:59:56|4.0493
18:59:57|4.0484
18:59:58|4.049
18:59:59|4.05
19:00:00|4.0503
19:00:02|4.0506
19:00:03|4.05
19:00:05|4.0502
19:00:06|4.0482
19:00:07|4.0484
19:00:08|4.0485
19:00:09|4.0523
19:00:09|4.0538
19:00:11|4.0544
19:00:12|4.057
19:00:13|4.0576
19:00:14|4.0588
19:00:15|4.06
19:00:16|4.0582
19:00:18|4.0584
19:00:18|4.0598
19:00:19|4.0603
19:00:20|4.0583
19:00:21|4.0591
19:00:22|4.0572
19:00:23|4.0561
19:00:24|4.0551
19:00:25|4.0559
19:00:26|4.0541
19:00:27|4.0541
19:00:28|4.054
19:00:29|4.0541
19:00:30|4.0541
19:00:31|4.054
19:00:32|4.053
19:00:33|4.0501
19:00:34|4.0525
19:00:35|4.0519
19:00:36|4.0519
19:00:37|4.0522
19:00:38|4.052
19:00:39|4.0549
19:00:40|4.0532
19:00:41|4.0531
19:00:42|4.0535
19:00:43|4.0551
19:00:44|4.0584
19:00:45|4.0594
19:00:46|4.0583
19:00:47|4.0575
19:00:48|4.0573
19:00:49|4.0566
19:00:50|4.0566
19:00:51|4.0565
19:00:52|4.056
19:00:53|4.0551
19:00:54|4.0547
19:00:55|4.0547
19:00:56|4.0552
19:00:57|4.0551
19:00:58|4.0547
19:00:59|4.0551
19:01:00|4.0537
19:01:01|4.0542
19:01:02|4.054
19:01:03|4.0542
19:01:05|4.0543
19:01:06|4.0543
19:01:07|4.0545
19:01:08|4.0545
19:01:10|4.0543
19:01:10|4.0545
19:01:11|4.0545
19:01:12|4.0535
19:01:13|4.0542
19:01:14|4.0535
19:01:15|4.0529
19:01:16|4.054
19:01:17|4.0552
19:01:19|4.0555
19:01:19|4.0574
19:01:20|4.0557
19:01:21|4.0557
19:01:22|4.0551
19:01:23|4.0549
19:01:24|4.0621
19:01:25|4.0636
19:01:26|4.0602
19:01:27|4.0619
19:01:28|4.0602
19:01:29|4.0594
19:01:30|4.0583
19:01:31|4.0583
19:01:32|4.0594
19:01:33|4.0602
19:01:35|4.0595
19:01:35|4.0586
19:01:36|4.059
19:01:37|4.0594
19:01:39|4.0621
19:01:40|4.0616
19:01:40|4.0619
19:01:42|4.0604
19:01:42|4.0609
19:01:44|4.0609
19:01:44|4.0619
19:01:45|4.0625
19:01:46|4.0626
19:01:48|4.0615
19:01:48|4.0619
19:01:50|4.0619
19:01:50|4.0623
19:01:51|4.0629
19:01:52|4.0636
19:01:53|4.064
19:01:54|4.065
19:01:55|4.0666
19:01:56|4.065
19:01:58|4.0652
19:01:59|4.0656
19:02:00|4.0678
19:02:01|4.0699
19:02:02|4.0676
19:02:03|4.0657
19:02:04|4.067
19:02:05|4.0666
19:02:07|4.0639
19:02:08|4.0663
19:02:09|4.0648
19:02:10|4.0664
19:02:11|4.0641
19:02:13|4.0649
19:02:13|4.0626
19:02:14|4.0625
19:02:15|4.0627
19:02:16|4.0623
19:02:17|4.0624
19:02:18|4.065
19:02:19|4.0628
19:02:20|4.0639
19:02:21|4.0639
19:02:22|4.0632
19:02:23|4.0628
19:02:24|4.0628
19:02:25|4.0615
19:02:26|4.0611
19:02:27|4.0614
19:02:28|4.0605
19:02:29|4.0617
19:02:30|4.0628
19:02:31|4.0648
19:02:32|4.0644
19:02:33|4.0645
19:02:34|4.0636
19:02:35|4.0618
19:02:36|4.0607
19:02:37|4.0617
19:02:38|4.0625
19:02:39|4.0635
19:02:40|4.0634
19:02:41|4.0639
19:02:42|4.0635
19:02:43|4.0635
19:02:44|4.0631
19:02:45|4.0634
19:02:46|4.0618
19:02:47|4.0649
19:02:48|4.0635
19:02:49|4.0634
19:02:50|4.0634
19:02:51|4.0634
19:02:52|4.0647
19:02:53|4.0647
19:02:54|4.0648
19:02:55|4.0649
19:02:56|4.0643
19:02:57|4.0638
19:02:58|4.0636
19:02:59|4.0636
19:03:00|4.0638
19:03:01|4.0648
19:03:03|4.0618
19:03:04|4.0601
19:03:05|4.0603
19:03:05|4.0601
19:03:07|4.06
19:03:08|4.0587
19:03:10|4.0582
19:03:11|4.0554
19:03:12|4.0551
19:03:13|4.0555
19:03:15|4.0545
19:03:15|4.0535
19:03:16|4.0537
19:03:17|4.0529
19:03:18|4.0498
19:03:19|4.0515
19:03:20|4.0514
19:03:21|4.0501
19:03:22|4.0511
19:03:23|4.0513
19:03:24|4.0539
19:03:25|4.0552
19:03:26|4.0555
19:03:27|4.0557
19:03:29|4.0573
19:03:29|4.0566
19:03:30|4.0537
19:03:31|4.0539
19:03:32|4.0534
19:03:33|4.0543
19:03:34|4.0539
19:03:35|4.0543
19:03:36|4.0539
19:03:37|4.0534
19:03:38|4.0535
19:03:39|4.0531
19:03:40|4.0519
19:03:41|4.0525
19:03:42|4.0511
19:03:43|4.0511
19:03:44|4.0526
19:03:45|4.0525
19:03:46|4.0536
19:03:47|4.0547
19:03:48|4.0547
19:03:49|4.0564
19:03:50|4.0553
19:03:51|4.0553
19:03:52|4.0556
19:03:53|4.0535
19:03:54|4.0535
19:03:56|4.0535
19:03:56|4.0543
19:03:57|4.0546
19:03:58|4.0542
19:03:59|4.0533
19:04:00|4.0543
19:04:02|4.0539
19:04:02|4.0539
19:04:03|4.0542
19:04:04|4.0556
19:04:05|4.0583
19:04:06|4.0571
19:04:07|4.0571
19:04:09|4.0556
19:04:10|4.0556
19:04:11|4.0552
19:04:12|4.0557
19:04:13|4.0554
19:04:14|4.0548
19:04:15|4.053
19:04:16|4.0513
19:04:17|4.054
19:04:18|4.054
19:04:19|4.0533
19:04:20|4.05
19:04:21|4.0496
19:04:22|4.0496
19:04:23|4.0467
19:04:24|4.0461
19:04:25|4.0459
19:04:26|4.0459
19:04:27|4.0429
19:04:28|4.0443
19:04:30|4.0429
19:04:30|4.0419
19:04:32|4.0414
19:04:33|4.0397
19:04:33|4.0409
19:04:35|4.0405
19:04:36|4.0409
19:04:37|4.0399
19:04:38|4.0421
19:04:39|4.0406
19:04:40|4.0409
19:04:41|4.0397
19:04:42|4.0391
19:04:43|4.0376
19:04:45|4.0362
19:04:45|4.0378
19:04:46|4.0363
19:04:47|4.0362
19:04:48|4.0363
19:04:49|4.0362
19:04:50|4.0361
19:04:52|4.0353
19:04:52|4.0362
19:04:53|4.0366
19:04:54|4.0366
19:04:55|4.037
19:04:56|4.0376
19:04:57|4.038
19:04:58|4.0387
19:04:59|4.0396
19:05:00|4.0379
19:05:02|4.0368
19:05:03|4.0361
19:05:03|4.0339
19:05:05|4.0347
19:05:06|4.0341
19:05:06|4.0362
19:05:08|4.037
19:05:09|4.0366
19:05:10|4.0366
19:05:11|4.0389
19:05:13|4.0376
19:05:14|4.0384
19:05:14|4.0406
19:05:15|4.0449
19:05:16|4.046
19:05:18|4.0459
19:05:18|4.0438
19:05:20|4.0434
19:05:21|4.0434
19:05:21|4.0434
19:05:23|4.0425
19:05:23|4.0429
19:05:24|4.0434
19:05:26|4.0457
19:05:27|4.0461
19:05:28|4.0484
19:05:29|4.0482
19:05:30|4.0482
19:05:31|4.0454
19:05:32|4.0455
19:05:33|4.0463
19:05:34|4.0462
19:05:35|4.0462
19:05:36|4.0461
19:05:37|4.0462
19:05:38|4.0477
19:05:39|4.0481
19:05:40|4.0501
19:05:41|4.0509
19:05:42|4.0503
19:05:43|4.0509
19:05:44|4.0509
19:05:45|4.0486
19:05:46|4.0498
19:05:47|4.052
19:05:48|4.0503
19:05:49|4.0504
19:05:50|4.0505
19:05:51|4.0505
19:05:52|4.0517
19:05:53|4.051
19:05:54|4.0507
19:05:55|4.0498
19:05:56|4.0498
19:05:57|4.0504
19:05:58|4.0497
19:05:59|4.0497
19:06:00|4.0479
19:06:01|4.0475
19:06:02|4.0451
19:06:03|4.0439
19:06:04|4.0447
19:06:05|4.0438
19:06:06|4.0433
19:06:07|4.0433
19:06:08|4.0416
19:06:09|4.0412
19:06:10|4.0412
19:06:11|4.0401
19:06:12|4.0402
19:06:14|4.0397
19:06:15|4.0396
19:06:15|4.0411
19:06:17|4.0433
19:06:18|4.0447
19:06:19|4.0446
19:06:20|4.044
19:06:21|4.0455
19:06:22|4.0455
19:06:23|4.0447
19:06:24|4.0428
19:06:25|4.0413
19:06:26|4.0413
19:06:27|4.0418
19:06:28|4.0433
19:06:29|4.0436
19:06:30|4.0431
19:06:30|4.0425
19:06:32|4.0442
19:06:33|4.0416
19:06:34|4.0423
19:06:35|4.0427
19:06:35|4.0453
19:06:37|4.0464
19:06:38|4.0473
19:06:38|4.0476
19:06:40|4.0475
19:06:41|4.0478
19:06:41|4.0478
19:06:43|4.048
19:06:44|4.0476
19:06:45|4.0476
19:06:45|4.0474
19:06:46|4.0441
19:06:48|4.0419
19:06:49|4.045
19:06:50|4.0447
19:06:51|4.0441
19:06:52|4.0433
19:06:53|4.0437
19:06:53|4.0437
19:06:55|4.0434
19:06:56|4.0441
19:06:56|4.045
19:06:58|4.045
19:06:59|4.0458
19:07:00|4.0458
19:07:00|4.0457
19:07:02|4.0457
19:07:03|4.0454
19:07:04|4.046
19:07:04|4.0476
19:07:06|4.0479
19:07:07|4.0486
19:07:08|4.0486
19:07:09|4.0493
19:07:10|4.0506
19:07:11|4.0499
19:07:13|4.0493
19:07:13|4.0503
19:07:14|4.0522
19:07:16|4.0533
19:07:17|4.0523
19:07:17|4.0527
19:07:19|4.0516
19:07:20|4.0504
19:07:21|4.0545
19:07:22|4.0548
19:07:23|4.0565
19:07:24|4.057
19:07:25|4.0584
19:07:26|4.0553
19:07:27|4.0551
19:07:28|4.0564
19:07:29|4.055
19:07:30|4.0532
19:07:31|4.0524
19:07:32|4.0525
19:07:33|4.0538
19:07:34|4.0535
19:07:35|4.0538
19:07:36|4.0578
19:07:37|4.057
19:07:38|4.0551
19:07:39|4.0534
19:07:40|4.0544
19:07:41|4.0565
19:07:42|4.0545
19:07:43|4.0533
19:07:44|4.0533
19:07:45|4.0533
19:07:47|4.0536
19:07:47|4.0525
19:07:49|4.0524
19:07:50|4.0508
19:07:51|4.0506
19:07:52|4.05
19:07:52|4.0508
19:07:53|4.0535
19:07:54|4.0535
19:07:56|4.0547
19:07:57|4.0537
19:07:58|4.0546
19:07:58|4.0546
19:07:59|4.0555
19:08:00|4.0567
19:08:02|4.0566
19:08:03|4.057
19:08:03|4.0572
19:08:05|4.0577
19:08:06|4.0571
19:08:06|4.0558
19:08:07|4.0582
19:08:08|4.0573
19:08:09|4.0573
19:08:10|4.0573
19:08:12|4.0585
19:08:13|4.0552
19:08:14|4.0561
19:08:16|4.0634
19:08:17|4.067
19:08:17|4.0675
19:08:19|4.0644
19:08:20|4.0642
19:08:21|4.064
19:08:22|4.0635
19:08:23|4.0645
19:08:24|4.0653
19:08:25|4.0648
19:08:26|4.0639
19:08:27|4.0628
19:08:28|4.0628
19:08:29|4.0598
19:08:30|4.0588
19:08:31|4.0563
19:08:32|4.0569
19:08:33|4.0583
19:08:34|4.0589
19:08:35|4.0585
19:08:36|4.0581
19:08:37|4.0577
19:08:38|4.0564
19:08:39|4.0564
19:08:40|4.0577
19:08:41|4.0565
19:08:42|4.0605
19:08:43|4.0632
19:08:44|4.0622
19:08:45|4.0623
19:08:46|4.0629
19:08:48|4.0633
19:08:49|4.0639
19:08:50|4.0627
19:08:51|4.0634
19:08:52|4.0666
19:08:53|4.067
19:08:54|4.0672
19:08:55|4.0668
19:08:56|4.0654
19:08:56|4.0647
19:08:58|4.0649
19:08:59|4.0649
19:08:59|4.0648
19:09:01|4.0649
19:09:02|4.0646
19:09:03|4.0644
19:09:04|4.0623
19:09:05|4.0594
19:09:06|4.0609
19:09:07|4.0584
19:09:08|4.0608
19:09:09|4.0605
19:09:10|4.0602
19:09:11|4.0595
19:09:11|4.0593
19:09:13|4.0566
19:09:15|4.0568
19:09:16|4.0532
19:09:17|4.052
19:09:18|4.0554
19:09:19|4.0567
19:09:20|4.0558
19:09:21|4.0555
19:09:22|4.0555
19:09:23|4.057
19:09:25|4.0557
19:09:26|4.0581
19:09:26|4.0569
19:09:28|4.0557
19:09:29|4.0564
19:09:30|4.0564
19:09:30|4.0555
19:09:32|4.055
19:09:33|4.0549
19:09:33|4.0576
19:09:35|4.0551
19:09:36|4.0561
19:09:37|4.0561
19:09:38|4.0564
19:09:39|4.0563
19:09:40|4.0558
19:09:41|4.0576
19:09:42|4.0577
19:09:43|4.0588
19:09:44|4.0615
19:09:45|4.0588
19:09:46|4.0594
19:09:47|4.0595
19:09:48|4.0607
19:09:49|4.0588
19:09:50|4.06
19:09:51|4.06
19:09:52|4.0594
19:09:53|4.0594
19:09:54|4.059
19:09:55|4.0584
19:09:56|4.0569
19:09:57|4.0593
19:09:58|4.0586
19:09:59|4.0574
19:10:00|4.0583
19:10:01|4.0583
19:10:02|4.0591
19:10:03|4.0591
19:10:05|4.0586
19:10:06|4.0581
19:10:07|4.0585
19:10:08|4.0614
19:10:09|4.0604
19:10:10|4.0606
19:10:10|4.0614
19:10:11|4.0623
19:10:13|4.0636
19:10:14|4.0645
19:10:15|4.0663
19:10:17|4.0656
19:10:18|4.0656
19:10:19|4.0656
19:10:20|4.0653
19:10:21|4.0633
19:10:21|4.0615
19:10:23|4.0636
19:10:24|4.0662
19:10:25|4.0679
19:10:26|4.0682
19:10:27|4.0666
19:10:28|4.0671
19:10:29|4.066
19:10:30|4.066
19:10:31|4.064
19:10:32|4.064
19:10:34|4.064
19:10:35|4.0638
19:10:36|4.0632
19:10:37|4.0641
19:10:37|4.0641
19:10:39|4.0636
19:10:39|4.0629
19:10:41|4.0617
19:10:42|4.0625
19:10:43|4.0625
19:10:44|4.0636
19:10:45|4.064
19:10:46|4.062
19:10:47|4.062
19:10:48|4.0615
19:10:49|4.0615
19:10:50|4.0643
19:10:51|4.0647
19:10:51|4.0647
19:10:53|4.0648
19:10:54|4.0635
19:10:54|4.0625
19:10:56|4.0625
19:10:57|4.063
19:10:58|4.0634
19:10:59|4.0639
19:11:00|4.0639
19:11:01|4.0634
19:11:02|4.0631
19:11:03|4.0614
19:11:04|4.0616
19:11:05|4.0623
19:11:06|4.0619
19:11:07|4.0627
19:11:08|4.0662
19:11:09|4.0667
19:11:10|4.0675
19:11:11|4.0665
19:11:12|4.0636
19:11:13|4.0639
19:11:14|4.0651
19:11:15|4.066
19:11:17|4.0659
19:11:18|4.0659
19:11:19|4.0672
19:11:20|4.0683
19:11:21|4.0685
19:11:22|4.069
19:11:23|4.069
19:11:24|4.07
19:11:25|4.07
19:11:26|4.0691
19:11:27|4.07
19:11:28|4.0702
19:11:28|4.0722
19:11:30|4.0725
19:11:31|4.0721
19:11:32|4.0736
19:11:32|4.0757
19:11:34|4.0763
19:11:34|4.074
19:11:36|4.074
19:11:37|4.0757
19:11:38|4.074
19:11:39|4.0722
19:11:40|4.0702
19:11:41|4.0705
19:11:41|4.0698
19:11:43|4.0697
19:11:44|4.0697
19:11:45|4.0695
19:11:46|4.0691
19:11:47|4.0691
19:11:48|4.0706
19:11:50|4.0708
19:11:50|4.0719
19:11:52|4.0719
19:11:52|4.0708
19:11:54|4.0697
19:11:54|4.0713
19:11:56|4.0719
19:11:57|4.0716
19:11:57|4.0708
19:11:58|4.0708
19:12:00|4.0711
19:12:00|4.0733
19:12:02|4.0713
19:12:03|4.0726
19:12:04|4.0705
19:12:05|4.071
19:12:05|4.0713
19:12:07|4.0718
19:12:08|4.0717
19:12:09|4.0694
19:12:10|4.0694
19:12:11|4.0665
19:12:12|4.0659
19:12:13|4.0635
19:12:14|4.0628
19:12:15|4.0634
19:12:17|4.0651
19:12:18|4.0639
19:12:19|4.0634
19:12:20|4.063
19:12:20|4.0619
19:12:22|4.0614
19:12:23|4.063
19:12:24|4.063
19:12:25|4.063
19:12:27|4.0626
19:12:28|4.0628
19:12:29|4.0629
19:12:29|4.0625
19:12:30|4.0651
19:12:31|4.0645
19:12:32|4.0645
19:12:33|4.0649
19:12:34|4.063
19:12:35|4.063
19:12:36|4.0619
19:12:37|4.0619
19:12:38|4.0608
19:12:39|4.0624
19:12:40|4.0613
19:12:41|4.0612
19:12:42|4.0612
19:12:43|4.061
19:12:44|4.0622
19:12:45|4.0629
19:12:46|4.061
19:12:47|4.061
19:12:48|4.0609
19:12:49|4.0599
19:12:51|4.0604
19:12:51|4.0626
19:12:52|4.0626
19:12:53|4.0627
19:12:54|4.0625
19:12:55|4.0637
19:12:56|4.066
19:12:57|4.0665
19:12:58|4.0671
19:13:00|4.0663
19:13:00|4.0662
19:13:01|4.0646
19:13:02|4.0643
19:13:03|4.0636
19:13:04|4.0631
19:13:05|4.0615
19:13:06|4.0614
19:13:07|4.0605
19:13:09|4.0611
19:13:09|4.0605
19:13:10|4.0593
19:13:12|4.0586
19:13:12|4.0585
19:13:13|4.0585
19:13:15|4.058
19:13:15|4.0578
19:13:17|4.0573
19:13:18|4.058
19:13:19|4.0577
19:13:21|4.0563
19:13:21|4.0558
19:13:23|4.0563
19:13:24|4.0588
19:13:25|4.0604
19:13:26|4.0611
19:13:27|4.0611
19:13:28|4.0586
19:13:29|4.0594
19:13:30|4.0597
19:13:31|4.0598
19:13:32|4.0598
19:13:33|4.0588
19:13:34|4.0588
19:13:35|4.0595
19:13:36|4.0599
19:13:37|4.0599
19:13:38|4.0595
19:13:39|4.0593
19:13:40|4.059
19:13:41|4.0601
19:13:42|4.0603
19:13:43|4.0603
19:13:44|4.0603
19:13:45|4.0602
19:13:47|4.0631
19:13:47|4.0634
19:13:48|4.0635
19:13:49|4.0638
19:13:50|4.0638
19:13:51|4.0633
19:13:52|4.064
19:13:53|4.0648
19:13:54|4.0645
19:13:55|4.0648
19:13:56|4.0646
19:13:57|4.0636
19:13:58|4.0634
19:13:59|4.0625
19:14:00|4.0625
19:14:01|4.0627
19:14:02|4.0627
19:14:03|4.0625
19:14:04|4.0626
19:14:05|4.0625
19:14:07|4.0625
19:14:07|4.0615
19:14:10|4.0616
19:14:10|4.0604
19:14:11|4.0604
19:14:12|4.0583
19:14:13|4.0583
19:14:15|4.0583
19:14:15|4.0583
19:14:16|4.0583
19:14:18|4.0584
19:14:19|4.0567
19:14:20|4.0555
19:14:21|4.0559
19:14:23|4.0555
19:14:23|4.0555
19:14:24|4.0551
19:14:25|4.0551
19:14:26|4.0547
19:14:27|4.0547
19:14:28|4.0555
19:14:29|4.0588
19:14:30|4.0574
19:14:31|4.0566
19:14:32|4.0566
19:14:33|4.057
19:14:34|4.0569
19:14:36|4.0562
19:14:37|4.053
19:14:37|4.053
19:14:38|4.053
19:14:40|4.0545
19:14:40|4.0536
19:14:42|4.0522
19:14:43|4.0521
19:14:44|4.0521
19:14:45|4.0491
19:14:45|4.0501
19:14:46|4.0519
19:14:47|4.0546
19:14:48|4.0583
19:14:50|4.0622
19:14:50|4.0633
19:14:52|4.0616
19:14:53|4.0629
19:14:53|4.0638
19:14:55|4.0632
19:14:56|4.0615
19:14:56|4.0611
19:14:57|4.0624
19:14:59|4.0629
19:14:59|4.0626
19:15:00|4.065
19:15:01|4.065
19:15:02|4.0662
19:15:04|4.0638
19:15:05|4.0651
19:15:06|4.0656
19:15:07|4.0664
19:15:08|4.0669
19:15:09|4.0663
19:15:10|4.0665
19:15:11|4.0661
19:15:12|4.0662
19:15:13|4.0662
19:15:14|4.0651
19:15:15|4.0645
19:15:16|4.0645
19:15:17|4.0645
19:15:18|4.0645
19:15:20|4.0632
19:15:21|4.0629
19:15:22|4.0621
19:15:24|4.0621
19:15:25|4.0621
19:15:25|4.062
19:15:26|4.0611
19:15:28|4.0602
19:15:29|4.0614
19:15:30|4.0624
19:15:31|4.0645
19:15:32|4.0646
19:15:33|4.0647
19:15:34|4.0642
19:15:35|4.0637
19:15:36|4.0637
19:15:37|4.06
19:15:38|4.058
19:15:39|4.06
19:15:40|4.06
19:15:41|4.0597
19:15:42|4.0597
19:15:43|4.0595
19:15:44|4.0595
19:15:45|4.0595
19:15:46|4.0597
19:15:47|4.0593
19:15:48|4.0593
19:15:49|4.0593
19:15:50|4.0585
19:15:51|4.0578
19:15:52|4.058
19:15:53|4.0586
19:15:54|4.0597
19:15:55|4.0596
19:15:56|4.0581
19:15:57|4.0581
19:15:58|4.0593
19:15:59|4.0593
19:16:00|4.0608
19:16:01|4.0602
19:16:02|4.0619
19:16:03|4.0619
19:16:04|4.0609
19:16:05|4.0609
19:16:06|4.0602
19:16:07|4.0588
19:16:08|4.0589
19:16:10|4.0601
19:16:11|4.0586
19:16:12|4.0609
19:16:12|4.0612
19:16:13|4.0616
19:16:14|4.0611
19:16:16|4.0678
19:16:17|4.0706
19:16:18|4.071
19:16:19|4.0713
19:16:20|4.071
19:16:22|4.075
19:16:22|4.0747
19:16:24|4.0728
19:16:25|4.0789
19:16:26|4.0781
19:16:27|4.0789
19:16:28|4.0786
19:16:29|4.08
19:16:30|4.0795
19:16:31|4.0796
19:16:32|4.0797
19:16:32|4.0772
19:16:34|4.075
19:16:35|4.075
19:16:36|4.0767
19:16:37|4.0765
19:16:38|4.0765
19:16:39|4.0764
19:16:40|4.0749
19:16:41|4.0724
19:16:42|4.074
19:16:43|4.0719
19:16:44|4.0714
19:16:45|4.0704
19:16:46|4.0708
19:16:47|4.0707
19:16:48|4.0708
19:16:48|4.0709
19:16:49|4.073
19:16:51|4.0752
19:16:52|4.0733
19:16:53|4.073
19:16:54|4.0716
19:16:55|4.074
19:16:55|4.0726
19:16:57|4.0726
19:16:58|4.0769
19:16:59|4.0751
19:17:00|4.0752
19:17:01|4.0753
19:17:02|4.0739
19:17:03|4.0747
19:17:04|4.0741
19:17:05|4.073
19:17:06|4.0717
19:17:07|4.0721
19:17:08|4.0716
19:17:09|4.0701
19:17:10|4.0679
19:17:11|4.0686
19:17:12|4.0702
19:17:13|4.0717
19:17:14|4.0735
19:17:15|4.0722
19:17:16|4.0713
19:17:17|4.0713
19:17:18|4.0709
19:17:19|4.0709
19:17:20|4.0719
19:17:21|4.0723
19:17:22|4.07
19:17:24|4.0701
19:17:25|4.0675
19:17:26|4.0677
19:17:27|4.0704
19:17:28|4.0704
19:17:29|4.0711
19:17:30|4.0711
19:17:31|4.0703
19:17:32|4.07
19:17:33|4.0676
19:17:34|4.0674
19:17:35|4.0704
19:17:36|4.0725
19:17:37|4.0725
19:17:38|4.07
19:17:39|4.0702
19:17:40|4.0702
19:17:41|4.0725
19:17:43|4.072
19:17:43|4.0705
19:17:44|4.0714
19:17:45|4.0714
19:17:46|4.0716
19:17:47|4.0717
19:17:49|4.0706
19:17:50|4.0706
19:17:51|4.0707
19:17:52|4.0705
19:17:52|4.0702
19:17:53|4.0712
19:17:55|4.0709
19:17:55|4.0709
19:17:57|4.072
19:17:58|4.0724
19:17:58|4.0726
19:18:00|4.0721
19:18:00|4.0728
19:18:02|4.0704
19:18:03|4.0709
19:18:04|4.072
19:18:05|4.0719
19:18:06|4.0754
19:18:07|4.0741
19:18:08|4.0741
19:18:09|4.075
19:18:10|4.0738
19:18:11|4.0738
19:18:12|4.0718
19:18:13|4.0708
19:18:14|4.07
19:18:15|4.07
19:18:16|4.0691
19:18:18|4.0691
19:18:18|4.0683
19:18:19|4.0701
19:18:21|4.0702
19:18:22|4.0697
19:18:23|4.0694
19:18:24|4.07
19:18:25|4.0716
19:18:25|4.0724
19:18:27|4.0717
19:18:28|4.0713
19:18:29|4.0716
19:18:30|4.0703
19:18:31|4.0703
19:18:32|4.07
19:18:33|4.0694
19:18:34|4.0687
19:18:35|4.0682
19:18:36|4.068
19:18:37|4.068
19:18:38|4.0683
19:18:39|4.0683
19:18:40|4.0683
19:18:41|4.0711
19:18:42|4.071
19:18:43|4.0709
19:18:44|4.0715
19:18:45|4.0713
19:18:46|4.0715
19:18:47|4.0715
19:18:48|4.0701
19:18:49|4.0686
19:18:50|4.0673
19:18:51|4.0673
19:18:53|4.068
19:18:53|4.068
19:18:54|4.0683
19:18:55|4.0697
19:18:56|4.0678
19:18:57|4.0686
19:18:58|4.0688
19:18:59|4.0688
19:19:01|4.068
19:19:01|4.068
19:19:02|4.0798
19:19:03|4.0856
19:19:04|4.0854
19:19:05|4.0858
19:19:06|4.0817
19:19:07|4.0814
19:19:08|4.0826
19:19:09|4.0806
19:19:11|4.081
19:19:11|4.0798
19:19:12|4.0798
19:19:13|4.0797
19:19:14|4.0786
19:19:15|4.0794
19:19:16|4.081
19:19:17|4.0794
19:19:18|4.0789
19:19:20|4.08
19:19:20|4.0794
19:19:22|4.079
19:19:23|4.0795
19:19:24|4.0781
19:19:26|4.0788
19:19:26|4.0784
19:19:27|4.0785
19:19:29|4.0786
19:19:30|4.0787
19:19:31|4.0786
19:19:32|4.0786
19:19:33|4.0895
19:19:34|4.0913
19:19:35|4.0919
19:19:36|4.0923
19:19:37|4.0956
19:19:38|4.0939
19:19:40|4.0975
19:19:41|4.0984
19:19:41|4.0948
19:19:42|4.097
19:19:44|4.0965
19:19:45|4.0943
19:19:45|4.0945
19:19:47|4.0964
19:19:48|4.0934
19:19:48|4.0931
19:19:49|4.0927
19:19:50|4.0924
19:19:52|4.0933
19:19:53|4.0943
19:19:54|4.0955
19:19:55|4.0946
19:19:55|4.0934
19:19:57|4.0931
19:19:58|4.0945
19:19:59|4.095
19:20:00|4.0944
19:20:01|4.0949
19:20:02|4.0945
19:20:03|4.0946
19:20:04|4.095
19:20:04|4.0946
19:20:06|4.0949
19:20:07|4.0949
19:20:08|4.0959
19:20:09|4.0917
19:20:10|4.0885
19:20:11|4.0909
19:20:11|4.0837
19:20:12|4.085
19:20:13|4.0869
19:20:15|4.0872
19:20:16|4.0873
19:20:17|4.0874
19:20:18|4.0875
19:20:19|4.0885
19:20:20|4.0903
19:20:20|4.0908
19:20:22|4.0907
19:20:23|4.0892
19:20:24|4.0872
19:20:25|4.0894
19:20:27|4.0907
19:20:27|4.0916
19:20:28|4.0917
19:20:29|4.0917
19:20:30|4.0909
19:20:31|4.0913
19:20:32|4.0924
19:20:33|4.093
19:20:34|4.0937
19:20:35|4.0937
19:20:36|4.0937
19:20:37|4.0932
19:20:38|4.0932
19:20:39|4.0921
19:20:40|4.0924
19:20:41|4.0916
19:20:42|4.0907
19:20:43|4.088
19:20:44|4.0877
19:20:46|4.0882
19:20:47|4.0896
19:20:47|4.0897
19:20:49|4.0886
19:20:49|4.0887
19:20:50|4.088
19:20:52|4.0886
19:20:52|4.0876
19:20:53|4.0885
19:20:54|4.0909
19:20:56|4.091
19:20:57|4.0896
19:20:57|4.0896
19:20:58|4.0886
19:20:59|4.0883
19:21:01|4.0887
19:21:01|4.0887
19:21:03|4.0888
19:21:04|4.0888
19:21:05|4.0919
19:21:06|4.0919
19:21:07|4.0915
19:21:07|4.0915
19:21:08|4.0915
19:21:10|4.0915
19:21:11|4.0901
19:21:11|4.0898
19:21:13|4.0898
19:21:14|4.0897
19:21:14|4.0887
19:21:16|4.0895
19:21:17|4.0901
19:21:17|4.0901
19:21:19|4.0901
19:21:20|4.0935
19:21:21|4.0918
19:21:22|4.0929
19:21:23|4.091
19:21:24|4.0909
19:21:25|4.0908
19:21:27|4.0909
19:21:28|4.0909
19:21:29|4.0909
19:21:30|4.0904
19:21:31|4.0908
19:21:32|4.0906
19:21:33|4.0921
19:21:34|4.0938
19:21:35|4.0927
19:21:36|4.0919
19:21:37|4.0919
19:21:38|4.0914
19:21:39|4.091
19:21:40|4.091
19:21:41|4.0921
19:21:42|4.0922
19:21:43|4.0923
19:21:44|4.0917
19:21:45|4.092
19:21:46|4.092
19:21:47|4.092
19:21:48|4.092
19:21:49|4.0923
19:21:50|4.0906
19:21:51|4.0906
19:21:52|4.0929
19:21:53|4.0929
19:21:54|4.0932
19:21:56|4.0932
19:21:57|4.0939
19:21:57|4.0939
19:21:58|4.0953
19:21:59|4.0948
19:22:00|4.0935
19:22:01|4.0933
19:22:03|4.0981
19:22:04|4.0959
19:22:04|4.0975
19:22:05|4.0997
19:22:06|4.1016
19:22:08|4.1048
19:22:08|4.1079
19:22:09|4.1126
19:22:10|4.1084
19:22:12|4.1116
19:22:12|4.11
19:22:13|4.1089
19:22:14|4.1118
19:22:16|4.1103
19:22:17|4.1113
19:22:17|4.1076
19:22:19|4.1045
19:22:19|4.1055
19:22:21|4.107
19:22:22|4.1056
19:22:22|4.1051
19:22:23|4.1034
19:22:25|4.1035
19:22:26|4.1071
19:22:27|4.1063
19:22:28|4.1081
19:22:29|4.1077
19:22:30|4.1068
19:22:31|4.1078
19:22:32|4.1076
19:22:33|4.1094
19:22:34|4.1108
19:22:35|4.1088
19:22:36|4.1113
19:22:37|4.11
19:22:38|4.1106
19:22:39|4.1114
19:22:40|4.1113
19:22:41|4.111
19:22:42|4.1099
19:22:43|4.1122
19:22:44|4.114
19:22:46|4.1127
19:22:46|4.1149
19:22:47|4.1161
19:22:48|4.1159
19:22:49|4.1172
19:22:50|4.1182
19:22:51|4.1189
19:22:52|4.1166
19:22:53|4.1161
19:22:54|4.1162
19:22:55|4.1178
19:22:56|4.1182
19:22:57|4.1156
19:22:58|4.1149
19:22:59|4.1147
19:23:00|4.1128
19:23:01|4.1156
19:23:02|4.1281
19:23:03|4.1311
19:23:04|4.1338
19:23:05|4.133
19:23:06|4.1322
19:23:07|4.1343
19:23:08|4.1332
19:23:09|4.1335
19:23:10|4.1335
19:23:12|4.1347
19:23:12|4.1299
19:23:13|4.1327
19:23:14|4.1319
19:23:15|4.1327
19:23:16|4.1351
19:23:17|4.1338
19:23:18|4.1372
19:23:19|4.1369
19:23:20|4.1365
19:23:21|4.1371
19:23:22|4.1437
19:23:23|4.1445
19:23:24|4.1422
19:23:25|4.1406
19:23:27|4.1351
19:23:28|4.1378
19:23:30|4.1352
19:23:31|4.1348
19:23:32|4.1319
19:23:33|4.1299
19:23:34|4.1396
19:23:35|4.1382
19:23:36|4.1386
19:23:37|4.1385
19:23:38|4.1366
19:23:39|4.1387
19:23:40|4.1399
19:23:41|4.1375
19:23:42|4.1392
19:23:43|4.1391
19:23:44|4.137
19:23:45|4.1364
19:23:47|4.1349
19:23:47|4.1351
19:23:48|4.1362
19:23:49|4.1337
19:23:50|4.1352
19:23:51|4.1323
19:23:52|4.1338
19:23:53|4.1316
19:23:54|4.1311
19:23:55|4.1326
19:23:56|4.129
19:23:58|4.1306
19:23:58|4.129
19:23:59|4.1309
19:24:01|4.1305
19:24:01|4.1329
19:24:03|4.1331
19:24:03|4.131
19:24:04|4.1332
19:24:05|4.1314
19:24:07|4.1317
19:24:07|4.1334
19:24:08|4.1349
19:24:10|4.1338
19:24:10|4.1348
19:24:11|4.1315
19:24:12|4.131
19:24:14|4.1336
19:24:15|4.135
19:24:16|4.1358
19:24:17|4.1409
19:24:18|4.137
19:24:19|4.1375
19:24:20|4.139
19:24:21|4.1388
19:24:22|4.1419
19:24:23|4.1398
19:24:23|4.1414
19:24:25|4.1391
19:24:26|4.1389
19:24:27|4.1402
19:24:28|4.1371
19:24:29|4.1362
19:24:31|4.1337
19:24:32|4.1397
19:24:32|4.1382
19:24:34|4.1374
19:24:35|4.1387
19:24:36|4.1388
19:24:37|4.1364
19:24:38|4.1373
19:24:39|4.1395
19:24:40|4.1373
19:24:41|4.1384
19:24:42|4.1373
19:24:43|4.1376
19:24:45|4.1394
19:24:45|4.1377
19:24:46|4.1351
19:24:47|4.1347
19:24:48|4.1351
19:24:49|4.1354
19:24:50|4.137
19:24:51|4.1388
19:24:52|4.1518
19:24:53|4.1509
19:24:54|4.1498
19:24:55|4.1529
19:24:56|4.1549
19:24:57|4.1528
19:24:58|4.1529
19:24:59|4.1536
19:25:00|4.1551
19:25:01|4.1569
19:25:02|4.1561
19:25:03|4.1549
19:25:04|4.1561
19:25:05|4.1506
19:25:06|4.1498
19:25:07|4.153
19:25:08|4.154
19:25:09|4.1544
19:25:10|4.1539
19:25:11|4.1569
19:25:12|4.1559
19:25:13|4.1565
19:25:14|4.1556
19:25:15|4.1566
19:25:16|4.1553
19:25:17|4.1573
19:25:18|4.1557
19:25:19|4.1549
19:25:20|4.1549
19:25:21|4.1533
19:25:22|4.1524
19:25:23|4.1513
19:25:24|4.1478
19:25:25|4.1456
19:25:26|4.1462
19:25:27|4.1461
19:25:29|4.1425
19:25:30|4.1433
19:25:31|4.1418
19:25:33|4.1441
19:25:33|4.1446
19:25:34|4.1424
19:25:35|4.1442
19:25:36|4.1412
19:25:37|4.143
19:25:38|4.1423
19:25:39|4.1427
19:25:40|4.1434
19:25:41|4.1443
19:25:42|4.1457
19:25:43|4.1445
19:25:45|4.1445
19:25:46|4.1438
19:25:46|4.1438
19:25:47|4.1428
19:25:49|4.1426
19:25:50|4.1402
19:25:50|4.1419
19:25:52|4.1427
19:25:52|4.1427
19:25:54|4.142
19:25:55|4.1423
19:25:56|4.1406
19:25:57|4.1397
19:25:58|4.1398
19:25:59|4.1399
19:26:00|4.1399
19:26:01|4.1398
19:26:02|4.1399
19:26:03|4.1368
19:26:03|4.1354
19:26:05|4.1339
19:26:06|4.1352
19:26:07|4.1337
19:26:08|4.1326
19:26:08|4.134
19:26:10|4.1372
19:26:11|4.1364
19:26:12|4.1363
19:26:13|4.1371
19:26:14|4.1394
19:26:14|4.142
19:26:16|4.1418
19:26:17|4.1402
19:26:18|4.1398
19:26:18|4.141
19:26:20|4.1405
19:26:21|4.1408
19:26:22|4.1387
19:26:23|4.1382
19:26:24|4.1381
19:26:24|4.1369
19:26:26|4.1356
19:26:27|4.1361
19:26:28|4.1365
19:26:29|4.1386
19:26:30|4.1386
19:26:32|4.1393
19:26:32|4.1393
19:26:33|4.1393
19:26:34|4.1387
19:26:35|4.1387
19:26:36|4.139
19:26:37|4.1381
19:26:38|4.1374
19:26:39|4.1362
19:26:40|4.1354
19:26:41|4.1353
19:26:42|4.1346
19:26:43|4.1372
19:26:44|4.1394
19:26:45|4.1391
19:26:47|4.1377
19:26:47|4.1391
19:26:49|4.1408
19:26:50|4.1415
19:26:50|4.142
19:26:52|4.1415
19:26:52|4.1414
19:26:54|4.1415
19:26:55|4.1416
19:26:56|4.1426
19:26:57|4.142
19:26:58|4.1414
19:26:59|4.1406
19:27:00|4.1406
19:27:01|4.141
19:27:02|4.141
19:27:03|4.141
19:27:04|4.1409
19:27:05|4.1393
19:27:06|4.1381
19:27:07|4.138
19:27:07|4.1366
19:27:09|4.137
19:27:10|4.1378
19:27:11|4.139
19:27:12|4.138
19:27:13|4.1379
19:27:15|4.136
19:27:15|4.1359
19:27:16|4.1377
19:27:17|4.1379
19:27:18|4.135
19:27:19|4.1352
19:27:20|4.132
19:27:21|4.1322
19:27:22|4.1294
19:27:23|4.1308
19:27:24|4.1346
19:27:25|4.1317
19:27:27|4.1318
19:27:27|4.1338
19:27:28|4.1334
19:27:30|4.13
19:27:32|4.1313
19:27:32|4.1312
19:27:33|4.1312
19:27:34|4.1315
19:27:35|4.1326
19:27:36|4.1307
19:27:37|4.1303
19:27:38|4.13
19:27:39|4.1296
19:27:40|4.128
19:27:42|4.1295
19:27:42|4.1295
19:27:43|4.1299
19:27:44|4.1302
19:27:45|4.1322
19:27:46|4.1321
19:27:48|4.1325
19:27:48|4.1328
19:27:49|4.1339
19:27:50|4.1357
19:27:52|4.1355
19:27:53|4.1347
19:27:53|4.1347
19:27:54|4.1322
19:27:56|4.1335
19:27:57|4.1344
19:27:57|4.1334
19:27:59|4.1339
19:27:59|4.1339
19:28:01|4.1345
19:28:02|4.1345
19:28:03|4.1346
19:28:03|4.1346
19:28:05|4.1333
19:28:06|4.1317
19:28:06|4.1311
19:28:08|4.13
19:28:09|4.1301
19:28:10|4.1292
19:28:11|4.129
19:28:12|4.1258
19:28:13|4.1261
19:28:14|4.125
19:28:14|4.1216
19:28:16|4.121
19:28:16|4.1178
19:28:18|4.1189
19:28:19|4.1231
19:28:20|4.1238
19:28:20|4.1239
19:28:22|4.1226
19:28:22|4.1228
19:28:24|4.1242
19:28:25|4.1245
19:28:26|4.1241
19:28:27|4.126
19:28:28|4.1237
19:28:29|4.125
19:28:30|4.1239
19:28:30|4.1239
19:28:32|4.1224
19:28:34|4.1224
19:28:35|4.1228
19:28:36|4.1228
19:28:37|4.1227
19:28:38|4.1228
19:28:39|4.1227
19:28:40|4.1217
19:28:41|4.1206
19:28:42|4.119
19:28:43|4.1192
19:28:44|4.1228
19:28:45|4.1217
19:28:46|4.1217
19:28:47|4.1217
19:28:48|4.1228
19:28:49|4.1238
19:28:50|4.1238
19:28:51|4.1248
19:28:52|4.1246
19:28:53|4.1261
19:28:54|4.1269
19:28:55|4.1266
19:28:57|4.127
19:28:57|4.1262
19:28:58|4.1275
19:28:59|4.122
19:29:01|4.1225
19:29:01|4.1232
19:29:02|4.1278
19:29:03|4.1273
19:29:04|4.1276
19:29:05|4.1274
19:29:06|4.1276
19:29:07|4.1275
19:29:08|4.1274
19:29:09|4.1273
19:29:10|4.1279
19:29:12|4.125
19:29:12|4.1293
19:29:14|4.1319
19:29:14|4.1282
19:29:16|4.1297
19:29:17|4.1297
19:29:17|4.1297
19:29:19|4.1287
19:29:19|4.1286
19:29:20|4.1282
19:29:21|4.1294
19:29:23|4.1279
19:29:23|4.1279
19:29:24|4.1278
19:29:25|4.1303
19:29:27|4.1303
19:29:27|4.1304
19:29:28|4.1316
19:29:30|4.1296
19:29:30|4.1308
19:29:31|4.1308
19:29:33|4.1364
19:29:34|4.1331
19:29:36|4.1332
19:29:36|4.1329
19:29:37|4.133
19:29:39|4.1318
19:29:39|4.1316
19:29:41|4.1311
19:29:42|4.1297
19:29:43|4.1297
19:29:44|4.1297
19:29:45|4.1315
19:29:46|4.1309
19:29:47|4.1305
19:29:48|4.1306
19:29:49|4.1282
19:29:50|4.1273
19:29:51|4.1278
19:29:52|4.1261
19:29:53|4.1253
19:29:54|4.1255
19:29:55|4.1248
19:29:56|4.1264
19:29:57|4.1265
19:29:58|4.1262
19:29:59|4.1267
19:30:00|4.1267
19:30:02|4.1268
19:30:03|4.1278
19:30:03|4.12
19:30:04|4.1206
19:30:05|4.1216
19:30:06|4.1204
19:30:07|4.1218
19:30:08|4.1205
19:30:09|4.1199
19:30:11|4.1185
19:30:11|4.1185
19:30:13|4.1181
19:30:14|4.1195
19:30:14|4.12
19:30:15|4.1189
19:30:16|4.1173
19:30:17|4.1173
19:30:19|4.1176
19:30:19|4.12
19:30:20|4.1198
19:30:22|4.1197
19:30:22|4.1194
19:30:23|4.1211
19:30:24|4.1217
19:30:25|4.1216
19:30:26|4.1217
19:30:28|4.1216
19:30:29|4.1213
19:30:29|4.1217
19:30:31|4.1213
19:30:31|4.12
19:30:32|4.1213
19:30:34|4.1221
19:30:35|4.1202
19:30:36|4.1207
19:30:37|4.121
19:30:38|4.121
19:30:39|4.121
19:30:40|4.1222
19:30:41|4.1215
19:30:42|4.1203
19:30:43|4.1209
19:30:44|4.1222
19:30:45|4.1203
19:30:46|4.1203
19:30:47|4.1202
19:30:48|4.1177
19:30:49|4.1135
19:30:50|4.1135
19:30:51|4.1175
19:30:53|4.1168
19:30:54|4.1189
19:30:54|4.1175
19:30:56|4.1178
19:30:57|4.1162
19:30:57|4.1171
19:30:59|4.1172
19:31:00|4.1162
19:31:01|4.1159
19:31:02|4.1155
19:31:03|4.1155
19:31:03|4.1162
19:31:05|4.1175
19:31:06|4.1176
19:31:07|4.1181
19:31:08|4.1176
19:31:09|4.119
19:31:10|4.118
19:31:11|4.1182
19:31:12|4.1181
19:31:13|4.1182
19:31:14|4.1183
19:31:15|4.1191
19:31:16|4.1185
19:31:17|4.1143
19:31:18|4.1143
19:31:19|4.1146
19:31:20|4.1148
19:31:21|4.1129
19:31:22|4.1118
19:31:23|4.1137
19:31:24|4.1135
19:31:25|4.1135
19:31:26|4.1136
19:31:27|4.1136
19:31:28|4.1134
19:31:29|4.1148
19:31:30|4.1152
19:31:31|4.1128
19:31:32|4.1152
19:31:33|4.1158
19:31:34|4.1143
19:31:36|4.114
19:31:37|4.1106
19:31:38|4.1106
19:31:39|4.1108
19:31:40|4.1116
19:31:41|4.1115
19:31:42|4.1116
19:31:43|4.1131
19:31:44|4.1128
19:31:45|4.1142
19:31:46|4.1138
19:31:48|4.113
19:31:48|4.1119
19:31:49|4.1111
19:31:50|4.1093
19:31:51|4.1093
19:31:52|4.1094
19:31:53|4.1093
19:31:54|4.1089
19:31:55|4.1068
19:31:56|4.1067
19:31:57|4.1062
19:31:58|4.1086
19:31:59|4.1074
19:32:01|4.1084
19:32:01|4.1095
19:32:02|4.109
19:32:03|4.1097
19:32:04|4.109
19:32:06|4.1084
19:32:07|4.1105
19:32:08|4.1131
19:32:09|4.1142
19:32:10|4.1142
19:32:11|4.1141
19:32:11|4.105
19:32:12|4.1043
19:32:14|4.105
19:32:15|4.1066
19:32:16|4.1076
19:32:17|4.1064
19:32:18|4.1065
19:32:18|4.1089
19:32:20|4.1077
19:32:21|4.11
19:32:22|4.1073
19:32:23|4.1071
19:32:24|4.107
19:32:25|4.1069
19:32:26|4.1071
19:32:27|4.1055
19:32:28|4.1062
19:32:28|4.1062
19:32:29|4.1051
19:32:31|4.1064
19:32:32|4.1038
19:32:33|4.1072
19:32:34|4.107
19:32:35|4.1054
19:32:36|4.104
19:32:37|4.104
19:32:38|4.105
19:32:39|4.1036
19:32:40|4.1034
19:32:41|4.1042
19:32:42|4.1035
19:32:44|4.1037
19:32:44|4.1026
19:32:46|4.0975
19:32:47|4.097
19:32:48|4.0987
19:32:49|4.0998
19:32:50|4.0986
19:32:51|4.0968
19:32:52|4.0967
19:32:52|4.0978
19:32:54|4.1033
19:32:55|4.1053
19:32:57|4.1045
19:32:58|4.105
19:32:58|4.1041
19:32:59|4.1038
19:33:01|4.104
19:33:02|4.1041
19:33:03|4.1038
19:33:04|4.1012
19:33:05|4.1003
19:33:06|4.1021
19:33:07|4.1035
19:33:08|4.1048
19:33:09|4.1029
19:33:10|4.1037
19:33:11|4.1054
19:33:12|4.1056
19:33:13|4.1044
19:33:14|4.1032
19:33:15|4.1051
19:33:16|4.1051
19:33:17|4.1038
19:33:18|4.0983
19:33:19|4.0979
19:33:20|4.1001
19:33:21|4.0996
19:33:22|4.0974
19:33:23|4.0986
19:33:24|4.0987
19:33:25|4.099
19:33:26|4.0977
19:33:27|4.0986
19:33:28|4.0968
19:33:29|4.0975
19:33:30|4.0975
19:33:31|4.098
19:33:32|4.0983
19:33:33|4.0981
19:33:34|4.0969
19:33:35|4.0963
19:33:36|4.0963
19:33:38|4.0981
19:33:38|4.098
19:33:39|4.0963
19:33:40|4.0987
19:33:41|4.0994
19:33:42|4.1
19:33:44|4.0993
19:33:44|4.0981
19:33:45|4.0986
19:33:47|4.0974
19:33:48|4.0966
19:33:50|4.0966
19:33:50|4.0953
19:33:51|4.0954
19:33:52|4.0951
19:33:54|4.0952
19:33:55|4.0957
19:33:56|4.0963
19:33:57|4.0959
19:33:58|4.0961
19:33:59|4.0925
19:34:00|4.0956
19:34:01|4.0959
19:34:02|4.0957
19:34:03|4.0962
19:34:04|4.0925
19:34:05|4.0926
19:34:06|4.0943
19:34:07|4.0955
19:34:08|4.0939
19:34:09|4.0934
19:34:10|4.0929
19:34:11|4.0934
19:34:12|4.0935
19:34:13|4.0939
19:34:14|4.0938
19:34:15|4.0929
19:34:16|4.0909
19:34:18|4.0911
19:34:18|4.0913
19:34:19|4.0922
19:34:20|4.0923
19:34:21|4.0925
19:34:22|4.0926
19:34:23|4.0908
19:34:24|4.0929
19:34:25|4.0924
19:34:26|4.09
19:34:27|4.0918
19:34:28|4.0959
19:34:29|4.0967
19:34:30|4.0974
19:34:31|4.0943
19:34:32|4.0964
19:34:33|4.0968
19:34:34|4.0979
19:34:35|4.1
19:34:36|4.1016
19:34:37|4.1017
19:34:39|4.1016
19:34:40|4.102
19:34:41|4.1045
19:34:42|4.104
19:34:43|4.1066
19:34:44|4.1044
19:34:45|4.1048
19:34:46|4.107
19:34:47|4.1061
19:34:48|4.1083
19:34:49|4.1102
19:34:50|4.1105
19:34:51|4.1074
19:34:52|4.1089
19:34:53|4.1094
19:34:54|4.1131
19:34:55|4.1132
19:34:56|4.1103
19:34:58|4.1125
19:34:59|4.1122
19:35:00|4.1148
19:35:01|4.1143
19:35:02|4.1149
19:35:02|4.1201
19:35:04|4.1201
19:35:05|4.1224
19:35:05|4.1221
19:35:07|4.1204
19:35:08|4.1203
19:35:09|4.1203
19:35:10|4.1192
19:35:11|4.12
19:35:12|4.1215
19:35:12|4.1219
19:35:14|4.122
19:35:15|4.1202
19:35:16|4.1192
19:35:17|4.1219
19:35:18|4.1229
19:35:19|4.129
19:35:20|4.1323
19:35:21|4.1336
19:35:22|4.1337
19:35:23|4.1302
19:35:24|4.1304
19:35:25|4.1337
19:35:26|4.1303
19:35:27|4.1297
19:35:28|4.1277
19:35:29|4.128
19:35:30|4.1291
19:35:31|4.1287
19:35:32|4.1287
19:35:33|4.1284
19:35:34|4.1286
19:35:35|4.1297
19:35:36|4.1333
19:35:37|4.1339
19:35:39|4.1339
19:35:40|4.1333
19:35:41|4.1322
19:35:42|4.1326
19:35:44|4.1327
19:35:44|4.1345
19:35:45|4.1335
19:35:47|4.1338
19:35:47|4.1333
19:35:48|4.131
19:35:49|4.129
19:35:51|4.1309
19:35:52|4.1329
19:35:53|4.1325
19:35:54|4.1304
19:35:55|4.1304
19:35:55|4.1284
19:35:57|4.1315
19:35:58|4.1299
19:35:59|4.1294
19:35:59|4.1265
19:36:00|4.126
19:36:02|4.1258
19:36:02|4.1261
19:36:04|4.1268
19:36:05|4.1266
19:36:05|4.1273
19:36:07|4.1272
19:36:08|4.1285
19:36:09|4.1277
19:36:10|4.1277
19:36:11|4.1277
19:36:12|4.1277
19:36:13|4.1289
19:36:14|4.1289
19:36:14|4.13
19:36:16|4.13
19:36:17|4.131
19:36:18|4.1294
19:36:19|4.129
19:36:20|4.1309
19:36:21|4.1304
19:36:22|4.1304
19:36:23|4.1304
19:36:24|4.1298
19:36:25|4.1269
19:36:26|4.1275
19:36:27|4.1276
19:36:28|4.1264
19:36:29|4.1264
19:36:30|4.1264
19:36:31|4.1261
19:36:32|4.1256
19:36:33|4.1258
19:36:34|4.1245
19:36:35|4.1237
19:36:36|4.1219
19:36:37|4.1225
19:36:38|4.1223
19:36:39|4.122
19:36:40|4.1221
19:36:42|4.1226
19:36:43|4.1209
19:36:43|4.1213
19:36:45|4.1216
19:36:46|4.122
19:36:47|4.1231
19:36:48|4.1231
19:36:49|4.1233
19:36:50|4.1233
19:36:51|4.1272
19:36:52|4.1263
19:36:53|4.1263
19:36:54|4.1263
19:36:55|4.1241
19:36:56|4.1213
19:36:57|4.1213
19:36:58|4.122
19:36:59|4.1223
19:37:00|4.1213
19:37:01|4.1213
19:37:02|4.1212
19:37:03|4.1238
19:37:04|4.1254
19:37:05|4.1257
19:37:06|4.1274
19:37:08|4.1266
19:37:08|4.1266
19:37:09|4.1236
19:37:10|4.1237
19:37:11|4.1251
19:37:12|4.1251
19:37:13|4.1237
19:37:14|4.1237
19:37:16|4.1237
19:37:16|4.1244
19:37:17|4.1245
19:37:18|4.1258
19:37:20|4.1279
19:37:21|4.127
19:37:21|4.1274
19:37:22|4.1292
19:37:23|4.1291
19:37:24|4.1287
19:37:26|4.128
19:37:26|4.128
19:37:27|4.1273
19:37:28|4.1236
19:37:29|4.1257
19:37:30|4.1256
19:37:32|4.1267
19:37:32|4.1281
19:37:33|4.1281
19:37:34|4.1279
19:37:35|4.1271
19:37:36|4.1244
19:37:38|4.1199
19:37:39|4.1184
19:37:40|4.1107
19:37:41|4.1138
19:37:42|4.1159
19:37:43|4.1123
19:37:44|4.1112
19:37:45|4.112
19:37:46|4.1102
19:37:48|4.1115
19:37:48|4.1078
19:37:49|4.1078
19:37:50|4.1078
19:37:51|4.1049
19:37:53|4.107
19:37:53|4.1063
19:37:54|4.105
19:37:56|4.1052
19:37:57|4.1065
19:37:58|4.1042
19:37:59|4.1057
19:38:00|4.1063
19:38:01|4.1063
19:38:02|4.1069
19:38:03|4.1064
19:38:04|4.1068
19:38:05|4.1089
19:38:06|4.1029
19:38:07|4.1092
19:38:08|4.107
19:38:09|4.1068
19:38:10|4.1084
19:38:11|4.1096
19:38:12|4.1061
19:38:13|4.1095
19:38:14|4.1099
19:38:15|4.1086
19:38:16|4.1097
19:38:17|4.1111
19:38:18|4.1106
19:38:19|4.1114
19:38:20|4.1109
19:38:21|4.1121
19:38:22|4.1092
19:38:23|4.1084
19:38:24|4.1084
19:38:25|4.1093
19:38:26|4.1109
19:38:27|4.1109
19:38:28|4.1092
19:38:29|4.1109
19:38:30|4.1082
19:38:31|4.1065
19:38:32|4.1077
19:38:33|4.1091
19:38:34|4.1066
19:38:35|4.1067
19:38:36|4.1059
19:38:37|4.1059
19:38:38|4.1062
19:38:39|4.1045
19:38:40|4.1047
19:38:42|4.1047
19:38:43|4.1037
19:38:44|4.104
19:38:45|4.1053
19:38:47|4.1034
19:38:48|4.1026
19:38:49|4.1045
19:38:50|4.1042
19:38:51|4.104
19:38:52|4.104
19:38:53|4.1033
19:38:54|4.1038
19:38:55|4.1023
19:38:56|4.1045
19:38:57|4.105
19:38:59|4.105
19:39:00|4.1035
19:39:00|4.1063
19:39:01|4.1073
19:39:02|4.1103
19:39:03|4.1122
19:39:04|4.1135
19:39:06|4.1112
19:39:06|4.1114
19:39:07|4.1124
19:39:09|4.1133
19:39:10|4.1126
19:39:11|4.1128
19:39:11|4.1128
19:39:12|4.1131
19:39:14|4.1149
19:39:14|4.1157
19:39:16|4.115
19:39:16|4.1173
19:39:17|4.1168
19:39:18|4.115
19:39:19|4.1162
19:39:20|4.1162
19:39:21|4.1146
19:39:22|4.1139
19:39:23|4.1152
19:39:25|4.1161
19:39:25|4.117
19:39:26|4.1171
19:39:27|4.1198
19:39:28|4.1211
19:39:30|4.1166
19:39:30|4.1189
19:39:31|4.1183
19:39:32|4.118
19:39:34|4.118
19:39:34|4.1188
19:39:35|4.1183
19:39:37|4.1178
19:39:38|4.1155
19:39:39|4.1142
19:39:40|4.1142
19:39:41|4.1146
19:39:42|4.1178
19:39:44|4.1115
19:39:44|4.1109
19:39:46|4.1081
19:39:47|4.1106
19:39:48|4.1118
19:39:49|4.1121
19:39:50|4.1123
19:39:50|4.1123
19:39:52|4.1105
19:39:53|4.1103
19:39:54|4.1105
19:39:55|4.1105
19:39:56|4.1102
19:39:57|4.11
19:39:58|4.1095
19:39:59|4.1086
19:40:00|4.1093
19:40:02|4.1112
19:40:02|4.1111
19:40:03|4.1133
19:40:04|4.1133
19:40:05|4.1114
19:40:07|4.1117
19:40:08|4.1117
19:40:09|4.1127
19:40:09|4.1127
19:40:11|4.1126
19:40:12|4.1129
19:40:12|4.1129
19:40:14|4.1175
19:40:15|4.1181
19:40:17|4.1183
19:40:17|4.1183
19:40:18|4.1157
19:40:19|4.1168
19:40:20|4.118
19:40:21|4.1206
19:40:22|4.1218
19:40:23|4.1239
19:40:24|4.1232
19:40:25|4.1224
19:40:26|4.1219
19:40:27|4.1193
19:40:28|4.1195
19:40:29|4.1195
19:40:30|4.1195
19:40:31|4.1186
19:40:32|4.1214
19:40:33|4.122
19:40:35|4.1203
19:40:35|4.1203
19:40:37|4.12
19:40:37|4.1195
19:40:38|4.1179
19:40:40|4.118
19:40:40|4.1205
19:40:41|4.1192
19:40:42|4.1193
19:40:43|4.1147
19:40:45|4.1117
19:40:46|4.1124
19:40:47|4.1168
19:40:48|4.1169
19:40:49|4.1168
19:40:50|4.1179
19:40:52|4.1167
19:40:53|4.116
19:40:54|4.1161
19:40:55|4.1153
19:40:56|4.1153
19:40:57|4.1158
19:40:58|4.1167
19:40:59|4.1166
19:41:00|4.1145
19:41:01|4.1166
19:41:02|4.117
19:41:03|4.1182
19:41:05|4.1145
19:41:05|4.1153
19:41:06|4.1155
19:41:07|4.1155
19:41:08|4.1162
19:41:09|4.1162
19:41:10|4.1145
19:41:11|4.1145
19:41:13|4.1145
19:41:13|4.1146
19:41:14|4.1146
19:41:16|4.115
19:41:17|4.1154
19:41:18|4.1194
19:41:19|4.1169
19:41:20|4.1175
19:41:21|4.1195
19:41:22|4.1201
19:41:23|4.1209
19:41:24|4.1207
19:41:25|4.1187
19:41:26|4.1205
19:41:27|4.1204
19:41:28|4.1204
19:41:29|4.1206
19:41:30|4.1204
19:41:31|4.1206
19:41:32|4.1206
19:41:33|4.12
19:41:34|4.1185
19:41:35|4.1187
19:41:36|4.1206
19:41:37|4.1204
19:41:38|4.1204
19:41:39|4.1188
19:41:40|4.1179
19:41:41|4.1175
19:41:42|4.1173
19:41:43|4.1157
19:41:45|4.1154
19:41:46|4.1131
19:41:47|4.1133
19:41:47|4.1129
19:41:48|4.1129
19:41:50|4.1129
19:41:51|4.1134
19:41:52|4.1118
19:41:53|4.1117
19:41:54|4.1116
19:41:55|4.1119
19:41:56|4.1119
19:41:58|4.112
19:41:59|4.1112
19:42:00|4.113
19:42:01|4.112
19:42:02|4.1124
19:42:02|4.1122
19:42:04|4.1118
19:42:04|4.1118
19:42:05|4.1112
19:42:07|4.1111
19:42:08|4.108
19:42:09|4.109
19:42:09|4.1074
19:42:10|4.1073
19:42:12|4.1073
19:42:13|4.1071
19:42:14|4.1072
19:42:15|4.1068
19:42:16|4.1068
19:42:16|4.1068
19:42:18|4.1064
19:42:19|4.1058
19:42:20|4.1068
19:42:21|4.1068
19:42:22|4.1069
19:42:23|4.1072
19:42:24|4.1072
19:42:25|4.1063
19:42:26|4.1064
19:42:27|4.1063
19:42:28|4.1077
19:42:29|4.1077
19:42:30|4.1093
19:42:31|4.1096
19:42:32|4.1081
19:42:33|4.1105
19:42:34|4.1098
19:42:35|4.1091
19:42:36|4.1095
19:42:37|4.1135
19:42:38|4.114
19:42:39|4.1145
19:42:40|4.115
19:42:41|4.1147
19:42:42|4.1156
19:42:43|4.1178
19:42:44|4.1155
19:42:45|4.114
19:42:47|4.1155
19:42:48|4.1159
19:42:49|4.1155
19:42:50|4.1151
19:42:51|4.1153
19:42:52|4.1167
19:42:52|4.1167
19:42:54|4.1168
19:42:55|4.1168
19:42:56|4.1168
19:42:57|4.1158
19:42:58|4.1145
19:42:59|4.1128
19:43:00|4.1127
19:43:01|4.1108
19:43:02|4.1105
19:43:03|4.1105
19:43:04|4.1124
19:43:06|4.1153
19:43:06|4.1165
19:43:07|4.1154
19:43:10|4.1174
19:43:10|4.1184
19:43:12|4.1168
19:43:12|4.118
19:43:13|4.116
19:43:14|4.1159
19:43:16|4.1179
19:43:16|4.1138
19:43:18|4.1117
19:43:19|4.1118
19:43:20|4.1135
19:43:21|4.1117
19:43:22|4.1111
19:43:22|4.111
19:43:24|4.1107
19:43:25|4.1106
19:43:26|4.1108
19:43:27|4.11
19:43:27|4.1101
19:43:29|4.1097
19:43:30|4.1088
19:43:31|4.1073
19:43:32|4.1071
19:43:33|4.1066
19:43:34|4.1054
19:43:34|4.1074
19:43:36|4.1074
19:43:37|4.1089
19:43:38|4.1097
19:43:39|4.1104
19:43:40|4.1097
19:43:40|4.1097
19:43:42|4.1097
19:43:42|4.1096
19:43:43|4.1096
19:43:45|4.1094
19:43:46|4.107
19:43:47|4.1058
19:43:48|4.1058
19:43:49|4.1064
19:43:51|4.1046
19:43:52|4.1049
19:43:53|4.1047
19:43:54|4.1047
19:43:55|4.1046
19:43:55|4.1042
19:43:57|4.1042
19:43:58|4.1053
19:43:59|4.1053
19:44:00|4.1053
19:44:01|4.1063
19:44:02|4.1067
19:44:03|4.1067
19:44:04|4.1067
19:44:05|4.1067
19:44:06|4.1101
19:44:07|4.109
19:44:08|4.1073
19:44:09|4.1075
19:44:10|4.1075
19:44:11|4.1075
19:44:12|4.1082
19:44:13|4.11
19:44:14|4.1111
19:44:15|4.1112
19:44:16|4.11
19:44:17|4.1103
19:44:18|4.11
19:44:19|4.1096
19:44:20|4.1109
19:44:21|4.1121
19:44:23|4.1117
19:44:23|4.11
19:44:24|4.1101
19:44:25|4.1087
19:44:26|4.1052
19:44:27|4.1077
19:44:28|4.1092
19:44:29|4.109
19:44:30|4.1082
19:44:31|4.1082
19:44:32|4.1094
19:44:33|4.1094
19:44:34|4.1086
19:44:35|4.1077
19:44:36|4.1083
19:44:37|4.1086
19:44:38|4.1108
19:44:39|4.1104
19:44:40|4.1107
19:44:41|4.1108
19:44:42|4.1106
19:44:43|4.1098
19:44:44|4.1111
19:44:45|4.1111
19:44:46|4.1117
19:44:48|4.1115
19:44:49|4.1096
19:44:51|4.1096
19:44:51|4.1099
19:44:52|4.1111
19:44:53|4.1115
19:44:54|4.1123
19:44:56|4.1123
19:44:56|4.1139
19:44:57|4.1139
19:44:58|4.115
19:44:59|4.1158
19:45:01|4.1152
19:45:02|4.1148
19:45:03|4.1142
19:45:03|4.1142
19:45:05|4.1158
19:45:06|4.1162
19:45:07|4.114
19:45:08|4.1167
19:45:09|4.1169
19:45:10|4.1169
19:45:11|4.1168
19:45:12|4.1168
19:45:13|4.1181
19:45:14|4.1182
19:45:15|4.1185
19:45:16|4.1172
19:45:17|4.1195
19:45:18|4.1173
19:45:19|4.1174
19:45:20|4.1174
19:45:21|4.1174
19:45:22|4.1181
19:45:23|4.1181
19:45:24|4.1185
19:45:25|4.119
19:45:26|4.1196
19:45:27|4.1209
19:45:28|4.1209
19:45:29|4.1202
19:45:30|4.12
19:45:31|4.1213
19:45:32|4.1213
19:45:33|4.1207
19:45:34|4.1218
19:45:35|4.1213
19:45:36|4.1217
19:45:37|4.1224
19:45:38|4.1237
19:45:39|4.124
19:45:40|4.125
19:45:41|4.1259
19:45:42|4.1246
19:45:43|4.1248
19:45:44|4.125
19:45:45|4.1261
19:45:46|4.125
19:45:47|4.1271
19:45:48|4.1292
19:45:50|4.1278
19:45:51|4.1278
19:45:52|4.1293
19:45:53|4.129
19:45:54|4.1259
19:45:55|4.1255
19:45:56|4.1251
19:45:58|4.1264
19:45:59|4.1254
19:46:00|4.125
19:46:01|4.1282
19:46:02|4.1276
19:46:03|4.1276
19:46:03|4.1279
19:46:05|4.1289
19:46:05|4.1273
19:46:07|4.1273
19:46:08|4.1271
19:46:09|4.1285
19:46:10|4.1279
19:46:11|4.1299
19:46:12|4.1295
19:46:13|4.1287
19:46:14|4.1293
19:46:15|4.1286
19:46:16|4.1286
19:46:17|4.1299
19:46:18|4.1301
19:46:19|4.1303
19:46:19|4.1304
19:46:21|4.131
19:46:22|4.133
19:46:22|4.1334
19:46:23|4.133
19:46:24|4.1316
19:46:26|4.1308
19:46:27|4.1281
19:46:28|4.1284
19:46:29|4.1275
19:46:30|4.127
19:46:31|4.127
19:46:32|4.1285
19:46:32|4.1273
19:46:34|4.128
19:46:35|4.1272
19:46:36|4.126
19:46:37|4.1257
19:46:39|4.1252
19:46:39|4.1252
19:46:40|4.1239
19:46:41|4.1236
19:46:42|4.127
19:46:43|4.1283
19:46:44|4.1283
19:46:45|4.128
19:46:46|4.1274
19:46:47|4.127
19:46:48|4.1273
19:46:49|4.1283
19:46:50|4.1265
19:46:52|4.1257
19:46:53|4.1257
19:46:54|4.1257
19:46:55|4.1273
19:46:57|4.1273
19:46:58|4.1257
19:46:59|4.1237
19:47:00|4.1238
19:47:01|4.1246
19:47:01|4.1238
19:47:03|4.1237
19:47:04|4.1215
19:47:05|4.1215
19:47:06|4.1233
19:47:07|4.1233
19:47:08|4.1233
19:47:08|4.1233
19:47:10|4.1229
19:47:11|4.12
19:47:12|4.1229
19:47:13|4.1226
19:47:14|4.1192
19:47:15|4.119
19:47:16|4.1189
19:47:17|4.1179
19:47:18|4.1174
19:47:19|4.1177
19:47:20|4.1182
19:47:21|4.1191
19:47:22|4.1181
19:47:23|4.1177
19:47:24|4.1165
19:47:25|4.1169
19:47:26|4.1169
19:47:27|4.117
19:47:28|4.117
19:47:29|4.117
19:47:30|4.117
19:47:31|4.1188
19:47:33|4.1185
19:47:33|4.1186
19:47:34|4.1185
19:47:35|4.1184
19:47:37|4.1186
19:47:37|4.1184
19:47:39|4.1195
19:47:39|4.1194
19:47:41|4.1186
19:47:42|4.1186
19:47:43|4.1175
19:47:44|4.117
19:47:45|4.1148
19:47:46|4.1126
19:47:47|4.1097
19:47:48|4.1109
19:47:49|4.1119
19:47:50|4.1099
19:47:52|4.1106
19:47:53|4.1102
19:47:54|4.1082
19:47:55|4.1087
19:47:56|4.11
19:47:57|4.1114
19:47:58|4.1095
19:47:59|4.1091
19:48:00|4.1081
19:48:01|4.1098
19:48:03|4.1097
19:48:04|4.1106
19:48:05|4.1107
19:48:06|4.1108
19:48:07|4.1118
19:48:08|4.111
19:48:08|4.1096
19:48:10|4.1104
19:48:11|4.1087
19:48:12|4.1085
19:48:13|4.1091
19:48:14|4.1094
19:48:15|4.1095
19:48:16|4.1091
19:48:17|4.1076
19:48:18|4.1078
19:48:19|4.1077
19:48:20|4.1091
19:48:21|4.1067
19:48:22|4.108
19:48:23|4.108
19:48:25|4.1076
19:48:25|4.1077
19:48:26|4.1078
19:48:27|4.1087
19:48:28|4.1077
19:48:29|4.1075
19:48:30|4.1073
19:48:31|4.1073
19:48:32|4.1037
19:48:33|4.1036
19:48:34|4.1035
19:48:35|4.1024
19:48:36|4.1048
19:48:37|4.1069
19:48:38|4.1059
19:48:39|4.1049
19:48:40|4.1039
19:48:41|4.1041
19:48:42|4.105
19:48:43|4.1051
19:48:44|4.1024
19:48:45|4.1016
19:48:46|4.1001
19:48:48|4.0996
19:48:48|4.0993
19:48:49|4.1002
19:48:50|4.1005
19:48:52|4.0999
19:48:53|4.098
19:48:54|4.096
19:48:56|4.0961
19:48:57|4.098
19:48:58|4.0985
19:48:59|4.0998
19:49:00|4.0992
19:49:02|4.0992
19:49:03|4.0992
19:49:04|4.0997
19:49:05|4.0997
19:49:06|4.1005
19:49:07|4.1007
19:49:08|4.1035
19:49:09|4.1028
19:49:10|4.1028
19:49:11|4.1032
19:49:12|4.1014
19:49:13|4.1015
19:49:14|4.0994
19:49:15|4.0985
19:49:16|4.099
19:49:17|4.0991
19:49:18|4.1
19:49:19|4.0998
19:49:20|4.0997
19:49:21|4.1008
19:49:22|4.1027
19:49:23|4.1022
19:49:24|4.1013
19:49:25|4.1012
19:49:26|4.101
19:49:27|4.101
19:49:28|4.1005
19:49:29|4.1005
19:49:30|4.1013
19:49:31|4.0998
19:49:32|4.099
19:49:33|4.0991
19:49:34|4.0977
19:49:35|4.0979
19:49:36|4.0976
19:49:37|4.0976
19:49:37|4.0974
19:49:38|4.0971
19:49:39|4.0964
19:49:41|4.0969
19:49:42|4.0969
19:49:43|4.0969
19:49:44|4.0968
19:49:45|4.0969
19:49:45|4.0957
19:49:47|4.0964
19:49:48|4.0983
19:49:49|4.0967
19:49:50|4.0974
19:49:51|4.0976
19:49:52|4.0984
19:49:53|4.0982
19:49:55|4.0978
19:49:56|4.0978
19:49:57|4.0978
19:49:58|4.0981
19:49:59|4.0987
19:50:01|4.0961
19:50:01|4.0955
19:50:02|4.0961
19:50:04|4.0953
19:50:05|4.0947
19:50:06|4.0944
19:50:07|4.0956
19:50:08|4.1002
19:50:09|4.1035
19:50:10|4.1027
19:50:11|4.1033
19:50:13|4.1028
19:50:13|4.1038
19:50:14|4.1046
19:50:15|4.1046
19:50:16|4.1037
19:50:17|4.1041
19:50:18|4.1028
19:50:19|4.1047
19:50:20|4.1047
19:50:21|4.1045
19:50:22|4.1071
19:50:23|4.11
19:50:24|4.1141
19:50:25|4.1143
19:50:26|4.1143
19:50:27|4.1125
19:50:28|4.1125
19:50:29|4.1133
19:50:30|4.1132
19:50:31|4.1116
19:50:32|4.1108
19:50:33|4.1108
19:50:34|4.1073
19:50:35|4.1072
19:50:36|4.106
19:50:37|4.1079
19:50:38|4.107
19:50:39|4.1073
19:50:40|4.1089
19:50:41|4.1093
19:50:42|4.1098
19:50:43|4.1103
19:50:44|4.1098
19:50:45|4.1099
19:50:46|4.1078
19:50:47|4.1096
19:50:48|4.1086
19:50:49|4.1086
19:50:50|4.1095
19:50:51|4.1094
19:50:52|4.1089
19:50:53|4.1055
19:50:55|4.1058
19:50:56|4.1045
19:50:57|4.105
19:50:58|4.1029
19:51:00|4.1051
19:51:00|4.1051
19:51:01|4.104
19:51:02|4.102
19:51:03|4.102
19:51:04|4.1009
19:51:06|4.0995
19:51:06|4.102
19:51:07|4.1019
19:51:09|4.0998
19:51:09|4.099
19:51:10|4.0994
19:51:12|4.1027
19:51:12|4.101
19:51:14|4.1007
19:51:15|4.1012
19:51:16|4.0997
19:51:17|4.1
19:51:17|4.1032
19:51:19|4.1034
19:51:20|4.1033
19:51:21|4.1037
19:51:22|4.1052
19:51:23|4.1047
19:51:24|4.11
19:51:25|4.1092
19:51:26|4.1111
19:51:26|4.1123
19:51:27|4.1161
19:51:29|4.1172
19:51:30|4.1174
19:51:31|4.1153
19:51:32|4.1161
19:51:33|4.1151
19:51:34|4.1141
19:51:35|4.1141
19:51:36|4.1155
19:51:37|4.1141
19:51:38|4.1138
19:51:39|4.1151
19:51:40|4.1138
19:51:41|4.1138
19:51:42|4.1126
19:51:43|4.1125
19:51:44|4.1125
19:51:45|4.1123
19:51:46|4.1123
19:51:47|4.1126
19:51:48|4.1137
19:51:49|4.1137
19:51:50|4.1123
19:51:51|4.1121
19:51:52|4.1124
19:51:53|4.111
19:51:55|4.1104
19:51:55|4.1104
19:51:56|4.1109
19:51:58|4.1095
19:51:58|4.11
19:51:59|4.1098
19:52:01|4.1098
19:52:01|4.1106
19:52:03|4.1099
19:52:04|4.1095
19:52:05|4.1094
19:52:06|4.1104
19:52:07|4.1103
19:52:07|4.1103
19:52:08|4.1116
19:52:09|4.113
19:52:11|4.1132
19:52:12|4.1151
19:52:13|4.1154
19:52:14|4.1155
19:52:15|4.1149
19:52:16|4.1149
19:52:17|4.1126
19:52:18|4.1132
19:52:19|4.1132
19:52:20|4.1138
19:52:21|4.1134
19:52:22|4.1125
19:52:23|4.1125
19:52:24|4.1132
19:52:25|4.1132
19:52:26|4.1132
19:52:27|4.1109
19:52:28|4.1109
19:52:29|4.1111
19:52:30|4.1109
19:52:31|4.1134
19:52:32|4.1146
19:52:33|4.1146
19:52:34|4.1117
19:52:35|4.1123
19:52:36|4.1127
19:52:37|4.1118
19:52:38|4.11
19:52:39|4.11
19:52:40|4.1151
19:52:41|4.1136
19:52:42|4.113
19:52:43|4.1132
19:52:44|4.113
19:52:45|4.113
19:52:46|4.1114
19:52:47|4.1097
19:52:48|4.1092
19:52:49|4.1089
19:52:50|4.1089
19:52:51|4.1089
19:52:52|4.1089
19:52:53|4.1089
19:52:54|4.1092
19:52:55|4.1092
19:52:57|4.1063
19:52:58|4.1056
19:52:59|4.1055
19:52:59|4.1067
19:53:00|4.108
19:53:02|4.1056
19:53:02|4.1061
19:53:04|4.106
19:53:04|4.1087
19:53:06|4.1056
19:53:07|4.1056
19:53:08|4.1057
19:53:09|4.1062
19:53:10|4.1062
19:53:11|4.1074
19:53:12|4.1074
19:53:13|4.1075
19:53:14|4.1074
19:53:15|4.107
19:53:16|4.1071
19:53:17|4.1042
19:53:18|4.1037
19:53:19|4.1033
19:53:20|4.1033
19:53:21|4.1039
19:53:22|4.1015
19:53:23|4.1013
19:53:24|4.1014
19:53:25|4.1048
19:53:26|4.1048
19:53:27|4.1048
19:53:29|4.106
19:53:30|4.106
19:53:30|4.1042
19:53:32|4.1042
19:53:32|4.1048
19:53:33|4.1044
19:53:34|4.1038
19:53:36|4.1038
19:53:37|4.1017
19:53:37|4.1017
19:53:39|4.1028
19:53:39|4.1028
19:53:41|4.1023
19:53:42|4.1023
19:53:43|4.1023
19:53:44|4.102
19:53:44|4.1029
19:53:46|4.1026
19:53:47|4.1026
19:53:48|4.1027
19:53:49|4.1023
19:53:50|4.1022
19:53:51|4.1022
19:53:52|4.1014
19:53:53|4.1022
19:53:54|4.1022
19:53:55|4.0985
19:53:56|4.1009
19:53:58|4.1
19:53:59|4.1
19:54:00|4.1
19:54:01|4.1011
19:54:02|4.1018
19:54:03|4.1016
19:54:04|4.1008
19:54:05|4.1006
19:54:06|4.1003
19:54:07|4.1009
19:54:08|4.1003
19:54:08|4.1035
19:54:10|4.1035
19:54:11|4.1035
19:54:12|4.1031
19:54:13|4.1019
19:54:14|4.1009
19:54:15|4.1017
19:54:15|4.1022
19:54:17|4.1022
19:54:18|4.1034
19:54:19|4.1035
19:54:20|4.099
19:54:21|4.1015
19:54:21|4.1016
19:54:23|4.1024
19:54:24|4.1025
19:54:25|4.102
19:54:25|4.1019
19:54:27|4.1019
19:54:28|4.1019
19:54:29|4.1019
19:54:30|4.1019
19:54:31|4.1014
19:54:32|4.0991
19:54:33|4.0991
19:54:34|4.0994
19:54:35|4.0994
19:54:36|4.0994
19:54:37|4.099
19:54:38|4.099
19:54:39|4.1
19:54:40|4.1
19:54:41|4.1003
19:54:42|4.1003
19:54:43|4.1003
19:54:44|4.1003
19:54:45|4.1004
19:54:46|4.1014
19:54:46|4.1024
19:54:48|4.102
19:54:48|4.1015
19:54:50|4.1015
19:54:51|4.1015
19:54:52|4.1016
19:54:53|4.1014
19:54:54|4.1007
19:54:55|4.099
19:54:56|4.1004
19:54:57|4.1026
19:54:59|4.1059
19:55:00|4.1058
19:55:01|4.1058
19:55:02|4.106
19:55:03|4.1038
19:55:05|4.1041
19:55:06|4.1023
19:55:08|4.1009
19:55:08|4.0999
19:55:09|4.0999
19:55:11|4.0987
19:55:11|4.1
19:55:12|4.1028
19:55:13|4.1033
19:55:14|4.1002
19:55:15|4.1006
19:55:16|4.1006
19:55:17|4.1006
19:55:18|4.101
19:55:19|4.1018
19:55:20|4.1016
19:55:21|4.1018
19:55:22|4.1018
19:55:23|4.1015
19:55:24|4.102
19:55:25|4.1028
19:55:26|4.1028
19:55:27|4.1026
19:55:28|4.1005
19:55:29|4.1008
19:55:30|4.1
19:55:31|4.1
19:55:32|4.1001
19:55:33|4.1002
19:55:34|4.1001
19:55:35|4.1001
19:55:36|4.1014
19:55:37|4.1011
19:55:38|4.1031
19:55:39|4.1029
19:55:40|4.1029
19:55:41|4.1029
19:55:42|4.101
19:55:43|4.101
19:55:44|4.101
19:55:45|4.101
19:55:46|4.101
19:55:47|4.101
19:55:48|4.101
19:55:49|4.1006
19:55:50|4.1009
19:55:51|4.1009
19:55:52|4.1009
19:55:53|4.1008
19:55:54|4.1032
19:55:55|4.1037
19:55:56|4.1022
19:55:57|4.1016
19:55:59|4.102
19:56:00|4.1033
19:56:01|4.1038
19:56:02|4.1038
19:56:03|4.1038
19:56:04|4.105
19:56:05|4.1061
19:56:06|4.1077
19:56:07|4.1093
19:56:08|4.1093
19:56:09|4.1098
19:56:10|4.1075
19:56:11|4.1075
19:56:13|4.1072
19:56:13|4.1072
19:56:14|4.1072
19:56:16|4.1069
19:56:17|4.1069
19:56:17|4.1068
19:56:19|4.1069
19:56:19|4.1069
19:56:21|4.1069
19:56:21|4.1078
19:56:22|4.1078
19:56:23|4.1104
19:56:24|4.1105
19:56:25|4.1112
19:56:26|4.1112
19:56:27|4.1107
19:56:28|4.1093
19:56:30|4.11
19:56:30|4.11
19:56:32|4.1084
19:56:32|4.1084
19:56:33|4.109
19:56:34|4.1092
19:56:35|4.1092
19:56:37|4.1074
19:56:37|4.1074
19:56:38|4.1078
19:56:39|4.1086
19:56:40|4.1099
19:56:41|4.11
19:56:42|4.1099
19:56:43|4.1091
19:56:44|4.1093
19:56:46|4.1078
19:56:47|4.1078
19:56:47|4.1061
19:56:48|4.1061
19:56:49|4.1065
19:56:50|4.1085
19:56:51|4.1081
19:56:52|4.1061
19:56:53|4.1061
19:56:54|4.1069
19:56:55|4.1069
19:56:56|4.1064
19:56:57|4.1067
19:56:58|4.1081
19:57:00|4.1061
19:57:01|4.1061
19:57:02|4.1057
19:57:03|4.1057
19:57:05|4.1064
19:57:05|4.1066
19:57:06|4.1065
19:57:07|4.1066
19:57:08|4.1066
19:57:09|4.1052
19:57:10|4.1054
19:57:11|4.1058
19:57:12|4.1072
19:57:13|4.1072
19:57:14|4.1068
19:57:15|4.1071
19:57:16|4.1075
19:57:17|4.1059
19:57:18|4.1059
19:57:19|4.1072
19:57:20|4.1072
19:57:21|4.1086
19:57:22|4.109
19:57:23|4.1096
19:57:24|4.1097
19:57:25|4.1087
19:57:26|4.1087
19:57:27|4.1115
19:57:28|4.1105
19:57:29|4.1113
19:57:30|4.1106
19:57:31|4.1101
19:57:32|4.112
19:57:33|4.1106
19:57:34|4.1103
19:57:35|4.1103
19:57:36|4.11
19:57:37|4.11
19:57:38|4.11
19:57:39|4.1083
19:57:40|4.1081
19:57:41|4.1066
19:57:42|4.1059
19:57:43|4.1059
19:57:44|4.108
19:57:45|4.108
19:57:46|4.1068
19:57:47|4.107
19:57:48|4.107
19:57:49|4.107
19:57:50|4.107
19:57:51|4.1082
19:57:52|4.1074
19:57:53|4.1074
19:57:54|4.1074
19:57:55|4.1091
19:57:56|4.1083
19:57:57|4.1075
19:57:58|4.1071
19:57:59|4.105
19:58:01|4.105
19:58:01|4.1045
19:58:03|4.102
19:58:04|4.1037
19:58:05|4.1081
19:58:06|4.1072
19:58:07|4.1066
19:58:08|4.1069
19:58:09|4.108
19:58:09|4.1084
19:58:11|4.1081
19:58:12|4.108
19:58:13|4.1073
19:58:14|4.108
19:58:15|4.108
19:58:16|4.108
19:58:17|4.1073
19:58:18|4.1069
19:58:19|4.1066
19:58:20|4.1066
19:58:21|4.1066
19:58:22|4.106
19:58:23|4.1049
19:58:24|4.1049
19:58:25|4.1049
19:58:26|4.104
19:58:26|4.1036
19:58:28|4.1036
19:58:29|4.1023
19:58:30|4.102
19:58:31|4.1026
19:58:32|4.1029
19:58:32|4.1031
19:58:33|4.1029
19:58:35|4.1026
19:58:36|4.1022
19:58:37|4.1003
19:58:37|4.1003
19:58:38|4.1008
19:58:40|4.0996
19:58:40|4.0996
19:58:42|4.0996
19:58:42|4.0994
19:58:44|4.0994
19:58:45|4.0994
19:58:45|4.0993
19:58:47|4.0992
19:58:48|4.0993
19:58:49|4.0983
19:58:50|4.0974
19:58:51|4.0974
19:58:52|4.0978
19:58:53|4.0983
19:58:54|4.0985
19:58:55|4.0984
19:58:56|4.0984
19:58:57|4.099
19:58:58|4.0979
19:58:59|4.098
19:59:01|4.098
19:59:01|4.0985
19:59:03|4.0972
19:59:04|4.0975
19:59:05|4.0963
19:59:06|4.0974
19:59:08|4.0971
19:59:08|4.0971
19:59:09|4.0978
19:59:10|4.0987
19:59:11|4.0986
19:59:12|4.0991
19:59:13|4.0996
19:59:14|4.1008
19:59:15|4.1008
19:59:16|4.1008
19:59:17|4.1021
19:59:18|4.1021
19:59:19|4.102
19:59:20|4.1025
19:59:21|4.1025
19:59:22|4.1018
19:59:23|4.0999
19:59:24|4.0999
19:59:25|4.1
19:59:26|4.0988
19:59:27|4.0991
19:59:28|4.0981
19:59:29|4.0981
19:59:30|4.0973
19:59:31|4.0983
19:59:32|4.097
19:59:33|4.097
19:59:34|4.097
19:59:35|4.097
19:59:36|4.0957
19:59:37|4.0967
19:59:38|4.0958
19:59:39|4.097
19:59:40|4.0968
19:59:41|4.0969
19:59:42|4.0966
19:59:43|4.0964
19:59:44|4.0962
19:59:45|4.0962
19:59:46|4.0969
19:59:47|4.0971
19:59:48|4.0959
19:59:49|4.0957
19:59:50|4.096
19:59:51|4.0957
19:59:52|4.0958
19:59:53|4.0958
19:59:54|4.0958
19:59:55|4.096
19:59:56|4.0963
19:59:57|4.0976
19:59:58|4.0985
19:59:59|4.097
20:00:00|4.097
20:00:01|4.097
20:00:03|4.0961
20:00:04|4.0981
20:00:05|4.0983
20:00:06|4.1008
20:00:07|4.1031
20:00:08|4.1026
20:00:09|4.1033
20:00:10|4.1033
20:00:11|4.0999
20:00:12|4.0999
20:00:13|4.0999
20:00:14|4.0985
20:00:15|4.0996
20:00:16|4.0999
20:00:17|4.1
20:00:18|4.0995
20:00:19|4.1001
20:00:20|4.0993
20:00:21|4.0999
20:00:22|4.0993
20:00:23|4.1
20:00:24|4.1
20:00:25|4.1
20:00:26|4.0989
20:00:27|4.0994
20:00:28|4.0987
20:00:29|4.0976
20:00:30|4.0978
20:00:31|4.098
20:00:32|4.0996
20:00:33|4.0998
20:00:34|4.0999
20:00:35|4.1012
20:00:36|4.1012
20:00:37|4.1019
20:00:38|4.1024
20:00:39|4.1019
20:00:40|4.101
20:00:41|4.101
20:00:42|4.1017
20:00:43|4.0965
20:00:44|4.097
20:00:45|4.0975
20:00:46|4.0971
20:00:47|4.0972
20:00:48|4.0977
20:00:49|4.0958
20:00:50|4.0963
20:00:51|4.0969
20:00:52|4.0966
20:00:53|4.099
20:00:54|4.0966
20:00:55|4.0997
20:00:56|4.0969
20:00:57|4.0987
20:00:58|4.0966
20:00:59|4.0978
20:01:00|4.0985
20:01:01|4.0977
20:01:02|4.098
20:01:03|4.0977
20:01:05|4.0975
20:01:06|4.0973
20:01:07|4.101
20:01:08|4.1007
20:01:09|4.1017
20:01:10|4.1017
20:01:11|4.1024
20:01:12|4.1024
20:01:13|4.0988
20:01:14|4.0988
20:01:15|4.0988
20:01:17|4.0987
20:01:18|4.0984
20:01:19|4.0984
20:01:20|4.0984
20:01:20|4.099
20:01:21|4.0999
20:01:22|4.0991
20:01:24|4.1005
20:01:24|4.0985
20:01:25|4.0986
20:01:27|4.1004
20:01:28|4.1004
20:01:29|4.0998
20:01:29|4.1003
20:01:30|4.1002
20:01:32|4.0974
20:01:32|4.0976
20:01:33|4.0989
20:01:34|4.0998
20:01:35|4.0997
20:01:36|4.0991
20:01:38|4.0991
20:01:39|4.099
20:01:39|4.0991
20:01:40|4.0988
20:01:41|4.0993
20:01:43|4.0992
20:01:44|4.0993
20:01:44|4.0993
20:01:45|4.0995
20:01:46|4.0994
20:01:47|4.0993
20:01:48|4.0994
20:01:50|4.0976
20:01:50|4.0996
20:01:51|4.0996
20:01:52|4.0996
20:01:54|4.0997
20:01:54|4.0995
20:01:56|4.0995
20:01:57|4.0995
20:01:57|4.0997
20:01:58|4.0997
20:01:59|4.0996
20:02:01|4.0993
20:02:02|4.0995
20:02:02|4.0995
20:02:03|4.0994
20:02:05|4.0999
20:02:06|4.0994
20:02:07|4.0992
20:02:08|4.0987
20:02:10|4.0987
20:02:11|4.0987
20:02:11|4.0987
20:02:13|4.1023
20:02:13|4.1045
20:02:15|4.1087
20:02:16|4.1097
20:02:16|4.1102
20:02:18|4.1102
20:02:19|4.1096
20:02:20|4.1081
20:02:20|4.101
20:02:22|4.101
20:02:23|4.1026
20:02:24|4.1033
20:02:25|4.1036
20:02:26|4.1037
20:02:27|4.1037
20:02:28|4.1032
20:02:29|4.1032
20:02:30|4.1014
20:02:31|4.1014
20:02:32|4.1022
20:02:33|4.0995
20:02:34|4.0983
20:02:35|4.0971
20:02:36|4.0976
20:02:37|4.0981
20:02:38|4.0984
20:02:39|4.0984
20:02:40|4.0993
20:02:41|4.0978
20:02:42|4.0971
20:02:43|4.0984
20:02:44|4.101
20:02:45|4.101
20:02:46|4.1004
20:02:47|4.0991
20:02:48|4.099
20:02:49|4.0994
20:02:50|4.0978
20:02:51|4.097
20:02:52|4.102
20:02:53|4.1032
20:02:54|4.1071
20:02:55|4.1087
20:02:56|4.1073
20:02:57|4.1068
20:02:58|4.11
20:02:59|4.1067
20:03:00|4.1088
20:03:01|4.1075
20:03:02|4.1101
20:03:03|4.1103
20:03:04|4.1114
20:03:05|4.1093
20:03:06|4.1082
20:03:08|4.1104
20:03:09|4.1085
20:03:10|4.1097
20:03:11|4.1084
20:03:12|4.111
20:03:13|4.1086
20:03:14|4.1085
20:03:15|4.1071
20:03:17|4.1067
20:03:17|4.1116
20:03:18|4.1132
20:03:19|4.1115
20:03:20|4.11
20:03:21|4.1026
20:03:22|4.1037
20:03:23|4.104
20:03:24|4.1033
20:03:25|4.1042
20:03:26|4.1041
20:03:27|4.1047
20:03:28|4.1043
20:03:29|4.1037
20:03:30|4.1013
20:03:31|4.1022
20:03:32|4.1043
20:03:33|4.1043
20:03:34|4.103
20:03:35|4.103
20:03:36|4.1029
20:03:37|4.101
20:03:38|4.1031
20:03:39|4.103
20:03:40|4.103
20:03:41|4.1026
20:03:42|4.1026
20:03:43|4.1023
20:03:44|4.1023
20:03:45|4.103
20:03:46|4.1035
20:03:47|4.1023
20:03:48|4.1028
20:03:49|4.1036
20:03:50|4.1038
20:03:51|4.1034
20:03:52|4.1021
20:03:53|4.1013
20:03:54|4.1
20:03:55|4.1023
20:03:56|4.1016
20:03:57|4.1016
20:03:58|4.1016
20:03:59|4.1021
20:04:00|4.0984
20:04:01|4.0983
20:04:02|4.0983
20:04:03|4.0997
20:04:04|4.1002
20:04:05|4.1002
20:04:07|4.0999
20:04:08|4.0999
20:04:09|4.1005
20:04:10|4.1006
20:04:11|4.1002
20:04:12|4.0995
20:04:13|4.0995
20:04:14|4.1007
20:04:16|4.1033
20:04:16|4.1033
20:04:17|4.1018
20:04:19|4.1028
20:04:19|4.1029
20:04:20|4.1029
20:04:21|4.1022
20:04:22|4.1047
20:04:23|4.1035
20:04:24|4.1014
20:04:25|4.1009
20:04:26|4.1004
20:04:27|4.1002
20:04:28|4.1
20:04:29|4.0998
20:04:30|4.0998
20:04:31|4.1002
20:04:32|4.101
20:04:33|4.1017
20:04:35|4.1027
20:04:35|4.1005
20:04:37|4.1007
20:04:38|4.1018
20:04:39|4.1018
20:04:40|4.1018
20:04:41|4.1031
20:04:42|4.1027
20:04:43|4.1029
20:04:43|4.1029
20:04:45|4.1029
20:04:46|4.1028
20:04:47|4.1026
20:04:48|4.1014
20:04:49|4.1022
20:04:49|4.1022
20:04:51|4.1025
20:04:52|4.1007
20:04:52|4.1027
20:04:54|4.1027
20:04:55|4.1027
20:04:56|4.1025
20:04:57|4.1025
20:04:58|4.1025
20:04:59|4.1029
20:05:00|4.1029
20:05:01|4.1035
20:05:02|4.1032
20:05:03|4.1033
20:05:04|4.1037
20:05:05|4.1027
20:05:06|4.1027
20:05:07|4.1027
20:05:08|4.1013
20:05:10|4.101
20:05:10|4.101
20:05:11|4.1015
20:05:13|4.1013
20:05:14|4.1
20:05:15|4.1
20:05:16|4.099
20:05:17|4.0997
20:05:18|4.103
20:05:19|4.1021
20:05:20|4.1016
20:05:21|4.1008
20:05:22|4.0999
20:05:23|4.0988
20:05:24|4.1
20:05:25|4.0992
20:05:26|4.0996
20:05:27|4.0996
20:05:28|4.0992
20:05:29|4.0992
20:05:29|4.0991
20:05:31|4.0991
20:05:32|4.0978
20:05:33|4.096
20:05:34|4.0974
20:05:35|4.0987
20:05:36|4.1002
20:05:37|4.1017
20:05:38|4.1025
20:05:39|4.1024
20:05:40|4.0988
20:05:41|4.0983
20:05:41|4.0978
20:05:43|4.0982
20:05:44|4.0985
20:05:44|4.098
20:05:46|4.0983
20:05:47|4.0987
20:05:47|4.0989
20:05:49|4.1
20:05:50|4.1
20:05:51|4.1
20:05:52|4.1
20:05:53|4.1017
20:05:53|4.1022
20:05:55|4.102
20:05:55|4.1017
20:05:57|4.1011
20:05:57|4.1006
20:05:59|4.1006
20:06:00|4.0995
20:06:00|4.098
20:06:01|4.098
20:06:02|4.098
20:06:03|4.098
20:06:05|4.0979
20:06:05|4.0979
20:06:07|4.0979
20:06:08|4.1005
20:06:09|4.1001
20:06:11|4.0977
20:06:12|4.0979
20:06:12|4.0988
20:06:14|4.0986
20:06:15|4.0964
20:06:15|4.0964
20:06:17|4.099
20:06:18|4.1
20:06:19|4.0995
20:06:19|4.0995
20:06:21|4.0991
20:06:21|4.0998
20:06:23|4.1004
20:06:24|4.1015
20:06:25|4.1017
20:06:26|4.1017
20:06:26|4.1041
20:06:27|4.1023
20:06:29|4.1014
20:06:29|4.1049
20:06:31|4.1048
20:06:32|4.1044
20:06:33|4.1028
20:06:34|4.1028
20:06:36|4.1028
20:06:36|4.1042
20:06:38|4.1042
20:06:39|4.1042
20:06:39|4.1067
20:06:40|4.1071
20:06:41|4.1077
20:06:42|4.1073
20:06:43|4.108
20:06:44|4.1084
20:06:45|4.1084
20:06:46|4.1054
20:06:47|4.107
20:06:49|4.108
20:06:49|4.108
20:06:51|4.1063
20:06:51|4.1046
20:06:52|4.1052
20:06:53|4.1048
20:06:55|4.1048
20:06:56|4.1048
20:06:57|4.1071
20:06:58|4.1069
20:06:58|4.1057
20:06:59|4.1048
20:07:00|4.1048
20:07:02|4.1048
20:07:02|4.1049
20:07:03|4.1049
20:07:05|4.1048
20:07:05|4.1039
20:07:06|4.1039
20:07:07|4.1038
20:07:08|4.1019
20:07:09|4.1019
20:07:11|4.1011
20:07:12|4.1
20:07:14|4.1019
20:07:15|4.101
20:07:16|4.099
20:07:17|4.0981
20:07:18|4.0979
20:07:19|4.0993
20:07:20|4.1004
20:07:21|4.1014
20:07:22|4.1014
20:07:23|4.1014
20:07:24|4.1014
20:07:25|4.1001
20:07:26|4.1001
20:07:27|4.0998
20:07:28|4.1002
20:07:28|4.1002
20:07:30|4.1005
20:07:31|4.1005
20:07:32|4.1005
20:07:33|4.1006
20:07:34|4.101
20:07:34|4.1009
20:07:36|4.1009
20:07:37|4.101
20:07:38|4.1022
20:07:39|4.1014
20:07:39|4.1002
20:07:41|4.1002
20:07:42|4.0997
20:07:43|4.0997
20:07:44|4.0987
20:07:45|4.0999
20:07:46|4.1
20:07:47|4.0995
20:07:48|4.0995
20:07:49|4.0982
20:07:50|4.0983
20:07:51|4.0982
20:07:52|4.0982
20:07:53|4.0982
20:07:54|4.0983
20:07:55|4.0984
20:07:56|4.0997
20:07:57|4.0987
20:07:58|4.0987
20:08:00|4.0983
20:08:00|4.0983
20:08:01|4.0986
20:08:03|4.0985
20:08:04|4.0984
20:08:04|4.0984
20:08:05|4.0983
20:08:07|4.0984
20:08:07|4.098
20:08:08|4.0978
20:08:09|4.0978
20:08:11|4.0977
20:08:12|4.0974
20:08:13|4.0959
20:08:14|4.0975
20:08:16|4.0963
20:08:16|4.0963
20:08:18|4.0986
20:08:19|4.0975
20:08:20|4.0974
20:08:21|4.0968
20:08:22|4.0972
20:08:23|4.0972
20:08:24|4.0948
20:08:25|4.0913
20:08:26|4.09
20:08:27|4.0907
20:08:28|4.0903
20:08:29|4.0895
20:08:30|4.0893
20:08:31|4.0898
20:08:32|4.0892
20:08:33|4.0885
20:08:35|4.0892
20:08:35|4.0877
20:08:36|4.0897
20:08:37|4.0901
20:08:38|4.0901
20:08:39|4.0897
20:08:40|4.0973
20:08:41|4.0958
20:08:42|4.0963
20:08:44|4.0965
20:08:44|4.0961
20:08:45|4.0942
20:08:46|4.0933
20:08:47|4.0911
20:08:48|4.0911
20:08:49|4.0904
20:08:50|4.0902
20:08:51|4.0885
20:08:52|4.0886
20:08:53|4.0867
20:08:54|4.0868
20:08:55|4.0876
20:08:56|4.0876
20:08:57|4.092
20:08:58|4.0902
20:08:59|4.0902
20:09:00|4.0879
20:09:01|4.0879
20:09:02|4.0879
20:09:03|4.0867
20:09:05|4.0896
20:09:05|4.0879
20:09:07|4.0873
20:09:07|4.0873
20:09:08|4.0875
20:09:10|4.0873
20:09:11|4.0873
20:09:12|4.0873
20:09:13|4.0861
20:09:15|4.0868
20:09:15|4.0869
20:09:16|4.0869
20:09:17|4.0889
20:09:19|4.0886
20:09:20|4.0873
20:09:21|4.0872
20:09:21|4.0853
20:09:23|4.0863
20:09:23|4.0845
20:09:25|4.0839
20:09:25|4.0828
20:09:26|4.0841
20:09:27|4.0841
20:09:29|4.0851
20:09:30|4.0851
20:09:31|4.0847
20:09:31|4.084
20:09:33|4.084
20:09:34|4.0838
20:09:35|4.0829
20:09:35|4.0841
20:09:36|4.084
20:09:38|4.0836
20:09:39|4.0809
20:09:40|4.0791
20:09:40|4.0781
20:09:42|4.0779
20:09:43|4.0781
20:09:44|4.0784
20:09:45|4.0776
20:09:46|4.078
20:09:47|4.0794
20:09:48|4.0784
20:09:49|4.0804
20:09:50|4.0804
20:09:51|4.0778
20:09:52|4.0815
20:09:53|4.0798
20:09:55|4.0785
20:09:55|4.0774
20:09:56|4.0788
20:09:57|4.0784
20:09:58|4.0782
20:09:59|4.0776
20:10:00|4.0798
20:10:01|4.0793
20:10:02|4.0781
20:10:03|4.0779
20:10:04|4.0775
20:10:05|4.0783
20:10:06|4.0779
20:10:07|4.0789
20:10:08|4.0776
20:10:09|4.0779
20:10:11|4.0788
20:10:11|4.0795
20:10:13|4.0781
20:10:14|4.079
20:10:16|4.0804
20:10:17|4.0817
20:10:18|4.0817
20:10:19|4.0822
20:10:20|4.0837
20:10:21|4.0826
20:10:22|4.0827
20:10:23|4.0856
20:10:24|4.0869
20:10:25|4.0856
20:10:25|4.084
20:10:27|4.0866
20:10:28|4.0866
20:10:29|4.0866
20:10:30|4.0838
20:10:31|4.0838
20:10:32|4.0838
20:10:33|4.082
20:10:34|4.082
20:10:35|4.0818
20:10:36|4.0818
20:10:37|4.0818
20:10:38|4.0814
20:10:39|4.0814
20:10:40|4.0812
20:10:42|4.0809
20:10:42|4.0803
20:10:43|4.0811
20:10:45|4.0795
20:10:45|4.0794
20:10:46|4.0794
20:10:47|4.0795
20:10:49|4.0794
20:10:50|4.0789
20:10:51|4.0792
20:10:52|4.0788
20:10:53|4.0743
20:10:54|4.07
20:10:55|4.0721
20:10:56|4.0702
20:10:57|4.0705
20:10:58|4.0696
20:10:59|4.0668
20:11:00|4.068
20:11:01|4.0689
20:11:02|4.0671
20:11:03|4.0674
20:11:04|4.0656
20:11:05|4.0623
20:11:06|4.0599
20:11:08|4.0622
20:11:08|4.0606
20:11:09|4.0588
20:11:10|4.061
20:11:11|4.0618
20:11:12|4.0621
20:11:14|4.0594
20:11:15|4.06
20:11:16|4.0565
20:11:17|4.0571
20:11:18|4.0568
20:11:19|4.0547
20:11:20|4.0538
20:11:20|4.0573
20:11:22|4.0546
20:11:23|4.055
20:11:24|4.0549
20:11:25|4.0618
20:11:26|4.0611
20:11:27|4.0603
20:11:27|4.0603
20:11:28|4.061
20:11:30|4.0606
20:11:31|4.0615
20:11:32|4.0616
20:11:33|4.0627
20:11:34|4.0611
20:11:35|4.0605
20:11:36|4.0616
20:11:37|4.0618
20:11:38|4.0618
20:11:39|4.0624
20:11:40|4.0616
20:11:41|4.061
20:11:42|4.0594
20:11:43|4.0594
20:11:44|4.0559
20:11:45|4.0547
20:11:46|4.0547
20:11:46|4.0558
20:11:48|4.0592
20:11:49|4.0574
20:11:50|4.0583
20:11:50|4.0594
20:11:52|4.0588
20:11:53|4.0577
20:11:54|4.0577
20:11:55|4.0576
20:11:56|4.0574
20:11:57|4.0557
20:11:58|4.058
20:11:59|4.0571
20:12:00|4.057
20:12:01|4.0566
20:12:02|4.0566
20:12:02|4.0561
20:12:04|4.0564
20:12:05|4.058
20:12:05|4.0571
20:12:07|4.0564
20:12:07|4.055
20:12:09|4.0469
20:12:10|4.0401
20:12:11|4.0416
20:12:12|4.0435
20:12:13|4.0432
20:12:14|4.0495
20:12:15|4.0452
20:12:17|4.0562
20:12:18|4.0495
20:12:19|4.053
20:12:21|4.0494
20:12:22|4.0508
20:12:22|4.0528
20:12:24|4.054
20:12:24|4.0532
20:12:26|4.0511
20:12:27|4.0479
20:12:27|4.0471
20:12:28|4.0497
20:12:30|4.0541
20:12:31|4.0511
20:12:32|4.0518
20:12:33|4.0516
20:12:34|4.0481
20:12:34|4.0509
20:12:35|4.0504
20:12:37|4.0518
20:12:38|4.0534
20:12:38|4.0534
20:12:40|4.0529
20:12:40|4.0511
20:12:41|4.0518
20:12:43|4.0505
20:12:44|4.0502
20:12:45|4.0499
20:12:45|4.0492
20:12:46|4.0475
20:12:48|4.0471
20:12:48|4.0474
20:12:49|4.0456
20:12:51|4.0455
20:12:52|4.0465
20:12:52|4.0489
20:12:54|4.0502
20:12:54|4.0485
20:12:55|4.0494
20:12:56|4.0469
20:12:58|4.0489
20:12:58|4.048
20:13:00|4.0489
20:13:00|4.0473
20:13:02|4.0478
20:13:02|4.0493
20:13:03|4.0478
20:13:05|4.0502
20:13:05|4.0543
20:13:06|4.0559
20:13:07|4.0556
20:13:09|4.0544
20:13:09|4.0505
20:13:10|4.0507
20:13:12|4.0548
20:13:12|4.0531
20:13:13|4.0537
20:13:14|4.0543
20:13:16|4.0548
20:13:17|4.0548
20:13:18|4.0534
20:13:20|4.0546
20:13:20|4.0545
20:13:22|4.0545
20:13:22|4.0535
20:13:23|4.0541
20:13:24|4.0563
20:13:25|4.0558
20:13:27|4.0556
20:13:28|4.0545
20:13:29|4.0545
20:13:30|4.0547
20:13:31|4.0538
20:13:32|4.0517
20:13:33|4.0498
20:13:34|4.0501
20:13:35|4.0504
20:13:36|4.0504
20:13:37|4.0502
20:13:39|4.0494
20:13:39|4.0492
20:13:40|4.0485
20:13:41|4.0479
20:13:42|4.0492
20:13:43|4.0496
20:13:44|4.0496
20:13:45|4.0488
20:13:46|4.0495
20:13:47|4.0489
20:13:48|4.0478
20:13:49|4.0474
20:13:50|4.0463
20:13:51|4.048
20:13:52|4.048
20:13:53|4.0471
20:13:54|4.0471
20:13:55|4.0477
20:13:56|4.0495
20:13:57|4.0489
20:13:58|4.0486
20:13:59|4.0483
20:14:00|4.0491
20:14:01|4.05
20:14:02|4.0489
20:14:03|4.0488
20:14:04|4.0489
20:14:05|4.0502
20:14:06|4.0506
20:14:07|4.0501
20:14:08|4.0486
20:14:09|4.0489
20:14:10|4.0497
20:14:11|4.049
20:14:12|4.0473
20:14:13|4.0483
20:14:14|4.0483
20:14:15|4.0478
20:14:17|4.0489
20:14:18|4.049
20:14:19|4.0506
20:14:20|4.0514
20:14:21|4.0521
20:14:23|4.053
20:14:23|4.0525
20:14:24|4.0531
20:14:25|4.0529
20:14:26|4.0551
20:14:27|4.0525
20:14:28|4.051
20:14:29|4.051
20:14:30|4.0518
20:14:31|4.0518
20:14:32|4.0509
20:14:33|4.051
20:14:35|4.0511
20:14:36|4.0498
20:14:37|4.049
20:14:37|4.0498
20:14:39|4.0488
20:14:40|4.0483
20:14:41|4.0486
20:14:42|4.0499
20:14:43|4.0493
20:14:44|4.0494
20:14:45|4.0494
20:14:46|4.05
20:14:47|4.0505
20:14:47|4.0523
20:14:48|4.0531
20:14:50|4.053
20:14:51|4.053
20:14:52|4.0512
20:14:53|4.0505
20:14:53|4.0509
20:14:55|4.0525
20:14:56|4.0504
20:14:57|4.0505
20:14:58|4.0498
20:14:58|4.0493
20:14:59|4.0503
20:15:01|4.0503
20:15:02|4.0503
20:15:03|4.0494
20:15:04|4.0489
20:15:04|4.0489
20:15:06|4.0484
20:15:07|4.0484
20:15:08|4.0496
20:15:09|4.0515
20:15:10|4.0498
20:15:11|4.0483
20:15:12|4.0483
20:15:13|4.0478
20:15:14|4.049
20:15:15|4.0502
20:15:16|4.0521
20:15:17|4.0546
20:15:19|4.0552
20:15:19|4.0585
20:15:20|4.0584
20:15:21|4.0578
20:15:22|4.053
20:15:23|4.0574
20:15:24|4.0593
20:15:25|4.0626
20:15:26|4.0619
20:15:27|4.0644
20:15:28|4.064
20:15:29|4.0611
20:15:30|4.0606
20:15:31|4.0631
20:15:32|4.0622
20:15:33|4.0577
20:15:34|4.06
20:15:35|4.057
20:15:36|4.0564
20:15:37|4.0562
20:15:38|4.0534
20:15:39|4.0523
20:15:40|4.0517
20:15:41|4.0518
20:15:42|4.0526
20:15:43|4.0544
20:15:44|4.0539
20:15:45|4.0544
20:15:46|4.0545
20:15:47|4.0559
20:15:48|4.0564
20:15:49|4.0575
20:15:50|4.0575
20:15:51|4.0575
20:15:52|4.0551
20:15:53|4.0552
20:15:54|4.0579
20:15:55|4.0595
20:15:56|4.0584
20:15:57|4.0585
20:15:58|4.0568
20:15:59|4.0568
20:16:00|4.0568
20:16:01|4.0569
20:16:02|4.057
20:16:03|4.06
20:16:04|4.0615
20:16:05|4.0612
20:16:06|4.0612
20:16:07|4.0592
20:16:08|4.06
20:16:09|4.0599
20:16:10|4.0584
20:16:11|4.0584
20:16:12|4.0591
20:16:13|4.0587
20:16:14|4.0602
20:16:15|4.0587
20:16:16|4.0611
20:16:17|4.0611
20:16:19|4.0604
20:16:20|4.061
20:16:21|4.061
20:16:22|4.061
20:16:23|4.0623
20:16:24|4.0629
20:16:25|4.0635
20:16:26|4.0618
20:16:27|4.0631
20:16:29|4.0645
20:16:29|4.0645
20:16:30|4.0645
20:16:31|4.0649
20:16:32|4.0638
20:16:33|4.0646
20:16:34|4.0638
20:16:35|4.064
20:16:36|4.0634
20:16:37|4.0634
20:16:38|4.0634
20:16:39|4.0646
20:16:40|4.0642
20:16:41|4.0646
20:16:42|4.0659
20:16:43|4.0658
20:16:44|4.0642
20:16:45|4.0642
20:16:47|4.0644
20:16:47|4.0658
20:16:48|4.0677
20:16:49|4.0655
20:16:50|4.0655
20:16:51|4.0654
20:16:52|4.0705
20:16:53|4.0697
20:16:54|4.0696
20:16:55|4.0683
20:16:56|4.0687
20:16:57|4.0679
20:16:58|4.0666
20:16:59|4.0659
20:17:00|4.0641
20:17:01|4.0628
20:17:02|4.0624
20:17:03|4.0624
20:17:04|4.062
20:17:06|4.0569
20:17:06|4.0562
20:17:07|4.055
20:17:08|4.0538
20:17:09|4.054
20:17:10|4.0542
20:17:11|4.053
20:17:12|4.0553
20:17:13|4.0564
20:17:14|4.0572
20:17:15|4.0572
20:17:16|4.0565
20:17:17|4.0562
20:17:18|4.0556
20:17:20|4.0562
20:17:21|4.0544
20:17:22|4.0534
20:17:24|4.053
20:17:24|4.053
20:17:26|4.0522
20:17:27|4.0522
20:17:28|4.0518
20:17:28|4.0515
20:17:30|4.0517
20:17:30|4.0525
20:17:32|4.0514
20:17:32|4.0497
20:17:33|4.0497
20:17:34|4.0481
20:17:35|4.0498
20:17:36|4.0488
20:17:38|4.0488
20:17:39|4.0488
20:17:39|4.0525
20:17:41|4.0519
20:17:42|4.0519
20:17:43|4.05
20:17:44|4.0506
20:17:44|4.0506
20:17:45|4.0508
20:17:47|4.052
20:17:48|4.0525
20:17:49|4.0525
20:17:49|4.0525
20:17:50|4.0548
20:17:52|4.0553
20:17:53|4.0557
20:17:54|4.0567
20:17:55|4.0588
20:17:55|4.0572
20:17:56|4.0556
20:17:57|4.0566
20:17:59|4.0559
20:18:00|4.0544
20:18:01|4.0542
20:18:02|4.056
20:18:03|4.0544
20:18:03|4.0538
20:18:05|4.0525
20:18:06|4.0515
20:18:07|4.0514
20:18:07|4.0522
20:18:08|4.0543
20:18:10|4.0544
20:18:11|4.0542
20:18:12|4.0549
20:18:13|4.0546
20:18:13|4.0546
20:18:14|4.0566
20:18:15|4.0566
20:18:17|4.0555
20:18:18|4.0565
20:18:19|4.0586
20:18:20|4.0572
20:18:21|4.0559
20:18:23|4.0532
20:18:24|4.0533
20:18:25|4.0534
20:18:25|4.0534
20:18:27|4.0523
20:18:27|4.0526
20:18:29|4.0542
20:18:30|4.0556
20:18:31|4.0554
20:18:32|4.0538
20:18:33|4.0538
20:18:34|4.0555
20:18:34|4.0538
20:18:36|4.0521
20:18:36|4.0521
20:18:38|4.0516
20:18:39|4.0516
20:18:40|4.0506
20:18:41|4.0506
20:18:42|4.0489
20:18:43|4.0487
20:18:44|4.046
20:18:45|4.0465
20:18:46|4.0464
20:18:46|4.0443
20:18:48|4.0453
20:18:48|4.0471
20:18:50|4.0463
20:18:51|4.0463
20:18:51|4.0478
20:18:53|4.0478
20:18:54|4.0478
20:18:55|4.0487
20:18:56|4.0486
20:18:57|4.0496
20:18:58|4.0507
20:18:59|4.0497
20:19:00|4.0494
20:19:01|4.0495
20:19:02|4.0497
20:19:03|4.0497
20:19:04|4.0485
20:19:05|4.0487
20:19:07|4.047
20:19:07|4.0464
20:19:08|4.0471
20:19:09|4.0471
20:19:10|4.0461
20:19:11|4.0459
20:19:12|4.0476
20:19:13|4.0492
20:19:14|4.0495
20:19:15|4.0498
20:19:16|4.0498
20:19:17|4.05
20:19:18|4.0491
20:19:19|4.049
20:19:20|4.0495
20:19:21|4.0504
20:19:23|4.0488
20:19:24|4.0474
20:19:25|4.049
20:19:26|4.0505
20:19:27|4.0495
20:19:28|4.0516
20:19:29|4.0511
20:19:30|4.0511
20:19:31|4.0511
20:19:32|4.0502
20:19:33|4.0515
20:19:34|4.0513
20:19:35|4.0507
20:19:36|4.0506
20:19:37|4.0506
20:19:38|4.0508
20:19:40|4.0504
20:19:40|4.0506
20:19:41|4.0506
20:19:42|4.0496
20:19:43|4.0485
20:19:44|4.0498
20:19:45|4.0492
20:19:46|4.0492
20:19:47|4.0464
20:19:48|4.05
20:19:49|4.05
20:19:51|4.0501
20:19:51|4.0501
20:19:52|4.0501
20:19:54|4.0503
20:19:54|4.0465
20:19:56|4.0475
20:19:57|4.048
20:19:57|4.0485
20:19:59|4.0483
20:20:00|4.0488
20:20:00|4.0488
20:20:01|4.0488
20:20:02|4.0488
20:20:03|4.0504
20:20:04|4.0528
20:20:06|4.0507
20:20:06|4.0523
20:20:08|4.0541
20:20:08|4.0559
20:20:09|4.0562
20:20:10|4.0552
20:20:12|4.0553
20:20:12|4.0554
20:20:13|4.0549
20:20:14|4.054
20:20:16|4.0542
20:20:16|4.0498
20:20:18|4.0483
20:20:18|4.0492
20:20:19|4.0487
20:20:21|4.0486
20:20:22|4.0486
20:20:23|4.0477
20:20:24|4.0502
20:20:25|4.0513
20:20:27|4.0546
20:20:27|4.0539
20:20:29|4.0475
20:20:30|4.0473
20:20:31|4.0476
20:20:32|4.0478
20:20:33|4.0492
20:20:34|4.0513
20:20:35|4.0522
20:20:36|4.0522
20:20:37|4.0522
20:20:38|4.0531
20:20:39|4.0538
20:20:40|4.0551
20:20:41|4.0561
20:20:42|4.0549
20:20:43|4.0549
20:20:44|4.0553
20:20:45|4.0542
20:20:46|4.0541
20:20:47|4.0561
20:20:48|4.0559
20:20:49|4.0565
20:20:50|4.0561
20:20:51|4.0565
20:20:52|4.0566
20:20:53|4.0567
20:20:54|4.0567
20:20:56|4.0562
20:20:56|4.0561
20:20:57|4.0558
20:20:58|4.0558
20:20:59|4.0554
20:21:00|4.0554
20:21:01|4.0547
20:21:02|4.0547
20:21:03|4.0547
20:21:05|4.0554
20:21:05|4.0558
20:21:06|4.0561
20:21:07|4.0554
20:21:08|4.0554
20:21:09|4.0554
20:21:10|4.0554
20:21:11|4.0554
20:21:12|4.0543
20:21:13|4.0563
20:21:14|4.0563
20:21:16|4.0562
20:21:17|4.0562
20:21:17|4.0565
20:21:19|4.0577
20:21:19|4.0584
20:21:21|4.059
20:21:22|4.06
20:21:22|4.0589
20:21:24|4.0593
20:21:25|4.0593
20:21:27|4.0584
20:21:27|4.0564
20:21:28|4.0572
20:21:30|4.0572
20:21:31|4.0577
20:21:32|4.0596
20:21:33|4.0582
20:21:34|4.0583
20:21:35|4.0583
20:21:36|4.0583
20:21:37|4.0586
20:21:37|4.0596
20:21:40|4.0575
20:21:41|4.0587
20:21:41|4.0587
20:21:43|4.0587
20:21:43|4.058
20:21:44|4.058
20:21:45|4.06
20:21:46|4.0588
20:21:47|4.0588
20:21:49|4.0585
20:21:49|4.0579
20:21:51|4.0583
20:21:51|4.0587
20:21:53|4.0588
20:21:54|4.0607
20:21:55|4.0627
20:21:56|4.062
20:21:56|4.062
20:21:58|4.0614
20:21:59|4.0614
20:22:00|4.0622
20:22:01|4.0622
20:22:02|4.0625
20:22:03|4.0635
20:22:04|4.0631
20:22:05|4.0644
20:22:06|4.0648
20:22:07|4.0683
20:22:08|4.0686
20:22:09|4.0693
20:22:10|4.0705
20:22:11|4.0706
20:22:12|4.0694
20:22:13|4.0689
20:22:14|4.0674
20:22:15|4.067
20:22:16|4.067
20:22:38|4.0651
20:22:39|4.0649
20:22:40|4.0644
20:22:41|4.0644
20:22:42|4.0644
20:22:43|4.0644
20:22:44|4.0643
20:22:45|4.0644
20:22:46|4.0663
20:22:47|4.0648
20:22:48|4.0665
20:22:49|4.0651
20:22:50|4.0651
20:22:51|4.0648
20:22:52|4.0644
20:22:53|4.0638
20:22:54|4.0638
20:22:55|4.063
20:22:56|4.063
20:22:57|4.0635
20:22:58|4.0637
20:22:59|4.0637
20:23:00|4.0636
20:23:01|4.0636
20:23:02|4.0636
20:23:03|4.0648
20:23:04|4.0648
20:23:05|4.0653
20:23:06|4.0641
20:23:07|4.063
20:23:08|4.063
20:23:09|4.063
20:23:10|4.063
20:23:11|4.0646
20:23:12|4.065
20:23:13|4.0663
20:23:14|4.0678
20:23:15|4.07
20:23:16|4.0698
20:23:17|4.07
20:23:18|4.0705
20:23:19|4.0713
20:23:20|4.0719
20:23:21|4.0721
20:23:22|4.0709
20:23:23|4.0684
20:23:24|4.0707
20:23:25|4.0706
20:23:27|4.0695
20:23:29|4.0677
20:23:29|4.0676
20:23:31|4.0678
20:23:32|4.0681
20:23:33|4.0681
20:23:34|4.0681
20:23:35|4.0682
20:23:36|4.069
20:23:37|4.0707
20:23:38|4.0699
20:23:39|4.0691
20:23:40|4.069
20:23:41|4.0686
20:23:41|4.0704
20:23:42|4.0704
20:23:44|4.0697
20:23:45|4.0705
20:23:45|4.0699
20:23:46|4.0698
20:23:48|4.0698
20:23:48|4.0698
20:23:50|4.0703
20:23:50|4.0715
20:23:52|4.0715
20:23:52|4.0705
20:23:54|4.0705
20:23:55|4.0705
20:23:56|4.0705
20:23:56|4.071
20:23:58|4.0706
20:23:59|4.0706
20:23:59|4.0711
20:24:01|4.0706
20:24:02|4.0711
20:24:03|4.071
20:24:04|4.071
20:24:05|4.071
20:24:06|4.071
20:24:07|4.071
20:24:08|4.071
20:24:09|4.073
20:24:10|4.0733
20:24:11|4.0741
20:24:12|4.0755
20:24:13|4.0746
20:24:14|4.0746
20:24:15|4.0747
20:24:16|4.0761
20:24:17|4.0752
20:24:18|4.0737
20:24:18|4.0739
20:24:19|4.075
20:24:21|4.0749
20:24:22|4.0749
20:24:23|4.0749
20:24:24|4.073
20:24:25|4.0732
20:24:25|4.0716
20:24:27|4.0692
20:24:28|4.0707
20:24:29|4.0696
20:24:31|4.069
20:24:31|4.0695
20:24:32|4.0694
20:24:33|4.0705
20:24:34|4.0718
20:24:35|4.0718
20:24:36|4.0706
20:24:37|4.0705
20:24:38|4.0705
20:24:39|4.0716
20:24:40|4.0716
20:24:41|4.0703
20:24:42|4.0703
20:24:43|4.0701
20:24:44|4.07
20:24:45|4.0681
20:24:46|4.0684
20:24:47|4.0684
20:24:48|4.0682
20:24:49|4.0678
20:24:50|4.0674
20:24:51|4.0671
20:24:52|4.0668
20:24:53|4.0667
20:24:54|4.0668
20:24:55|4.0674
20:24:57|4.07
20:24:57|4.07
20:24:58|4.0692
20:25:00|4.0674
20:25:01|4.0664
20:25:02|4.0665
20:25:02|4.069
20:25:03|4.0708
20:25:05|4.0703
20:25:06|4.0703
20:25:07|4.0697
20:25:07|4.0697
20:25:09|4.0697
20:25:10|4.0692
20:25:11|4.0676
20:25:11|4.0676
20:25:12|4.0676
20:25:14|4.0676
20:25:14|4.0672
20:25:16|4.0676
20:25:16|4.0676
20:25:18|4.0676
20:25:19|4.0684
20:25:20|4.0684
20:25:20|4.0688
20:25:22|4.0676
20:25:23|4.0702
20:25:24|4.0702
20:25:25|4.0672
20:25:25|4.0676
20:25:26|4.0695
20:25:28|4.0692
20:25:30|4.0695
20:25:31|4.0695
20:25:32|4.0698
20:25:33|4.0697
20:25:33|4.0684
20:25:35|4.0684
20:25:36|4.0684
20:25:37|4.0684
20:25:38|4.0687
20:25:39|4.0687
20:25:40|4.07
20:25:41|4.07
20:25:43|4.07
20:25:43|4.07
20:25:44|4.0697
20:25:45|4.0697
20:25:46|4.0697
20:25:47|4.0698
20:25:48|4.0715
20:25:49|4.0731
20:25:50|4.072
20:25:51|4.0716
20:25:52|4.0729
20:25:53|4.0719
20:25:54|4.0694
20:25:55|4.0694
20:25:56|4.0694
20:25:57|4.0713
20:25:58|4.0726
20:25:59|4.0736
20:26:00|4.0738
20:26:01|4.075
20:26:02|4.0749
20:26:04|4.0749
20:26:04|4.0749
20:26:05|4.075
20:26:06|4.075
20:26:07|4.0754
20:26:08|4.0766
20:26:09|4.073
20:26:10|4.073
20:26:11|4.073
20:26:12|4.073
20:26:13|4.0731
20:26:14|4.0731
20:26:15|4.0731
20:26:16|4.0748
20:26:17|4.0748
20:26:18|4.075
20:26:19|4.075
20:26:20|4.075
20:26:21|4.0738
20:26:22|4.0735
20:26:23|4.074
20:26:24|4.074
20:26:25|4.0736
20:26:26|4.0723
20:26:27|4.0704
20:26:29|4.0703
20:26:29|4.0704
20:26:31|4.0724
20:26:32|4.0729
20:26:32|4.0735
20:26:34|4.0711
20:26:35|4.0728
20:26:36|4.0718
20:26:36|4.0727
20:26:37|4.073
20:26:39|4.073
20:26:40|4.073
20:26:40|4.073
20:26:42|4.073
20:26:43|4.073
20:26:44|4.0749
20:26:46|4.0724
20:26:46|4.0712
20:26:47|4.0712
20:26:48|4.0718
20:26:49|4.0714
20:26:50|4.0714
20:26:51|4.0714
20:26:52|4.0714
20:26:53|4.0719
20:26:54|4.0723
20:26:55|4.0722
20:26:57|4.0726
20:26:58|4.075
20:26:59|4.075
20:26:59|4.0757
20:27:00|4.0753
20:27:01|4.0753
20:27:03|4.0753
20:27:04|4.0753
20:27:04|4.0743
20:27:05|4.0735
20:27:07|4.0735
20:27:07|4.0735
20:27:08|4.0734
20:27:09|4.0735
20:27:11|4.0731
20:27:11|4.073
20:27:12|4.0719
20:27:13|4.0718
20:27:15|4.0734
20:27:15|4.0733
20:27:16|4.073
20:27:17|4.073
20:27:19|4.073
20:27:19|4.0743
20:27:20|4.0747
20:27:21|4.0749
20:27:22|4.0749
20:27:23|4.0749
20:27:24|4.0749
20:27:25|4.0742
20:27:26|4.0732
20:27:28|4.0735
20:27:28|4.0735
20:27:30|4.0715
20:27:31|4.0715
20:27:33|4.0735
20:27:34|4.0732
20:27:35|4.0729
20:27:36|4.0716
20:27:37|4.0716
20:27:38|4.0715
20:27:39|4.0715
20:27:40|4.0716
20:27:42|4.0705
20:27:42|4.0711
20:27:44|4.0701
20:27:45|4.0706
20:27:46|4.0709
20:27:47|4.0724
20:27:47|4.0724
20:27:49|4.0718
20:27:50|4.0719
20:27:51|4.0719
20:27:51|4.0712
20:27:53|4.0705
20:27:54|4.0705
20:27:55|4.0703
20:27:55|4.0703
20:27:57|4.0701
20:27:57|4.0698
20:27:59|4.0659
20:28:00|4.0659
20:28:01|4.0687
20:28:02|4.0687
20:28:03|4.0687
20:28:04|4.0701
20:28:05|4.0703
20:28:06|4.0723
20:28:07|4.0732
20:28:08|4.0724
20:28:09|4.0724
20:28:10|4.0703
20:28:11|4.0703
20:28:12|4.0707
20:28:13|4.0707
20:28:14|4.071
20:28:15|4.0703
20:28:17|4.0693
20:28:18|4.0693
20:28:18|4.0677
20:28:20|4.0689
20:28:20|4.0706
20:28:21|4.0706
20:28:22|4.0709
20:28:23|4.0709
20:28:24|4.0709
20:28:26|4.0707
20:28:27|4.0707
20:28:27|4.0707
20:28:28|4.0708
20:28:30|4.0708
20:28:31|4.0709
20:28:32|4.0717
20:28:34|4.0707
20:28:35|4.0707
20:28:36|4.0707
20:28:37|4.0684
20:28:38|4.0678
20:28:39|4.0678
20:28:40|4.0683
20:28:40|4.0683
20:28:41|4.0683
20:28:43|4.0683
20:28:43|4.0689
20:28:45|4.0683
20:28:46|4.0683
20:28:47|4.0683
20:28:47|4.0689
20:28:48|4.0688
20:28:50|4.0675
20:28:51|4.0668
20:28:52|4.0675
20:28:53|4.067
20:28:54|4.0668
20:28:55|4.0666
20:28:56|4.0666
20:28:57|4.0665
20:28:58|4.0659
20:28:59|4.0646
20:29:00|4.0675
20:29:01|4.0675
20:29:02|4.0675
20:29:03|4.0669
20:29:04|4.0669
20:29:05|4.0669
20:29:06|4.0659
20:29:07|4.0663
20:29:08|4.0663
20:29:09|4.0664
20:29:10|4.0664
20:29:11|4.0664
20:29:12|4.0664
20:29:13|4.0689
20:29:14|4.0696
20:29:15|4.0701
20:29:16|4.0723
20:29:17|4.0709
20:29:18|4.0694
20:29:19|4.0676
20:29:20|4.067
20:29:21|4.0668
20:29:22|4.0659
20:29:23|4.0664
20:29:24|4.0656
20:29:25|4.0654
20:29:26|4.0653
20:29:27|4.0643
20:29:28|4.0665
20:29:29|4.0666
20:29:30|4.0666
20:29:31|4.0666
20:29:33|4.0666
20:29:34|4.0661
20:29:35|4.0661
20:29:36|4.0661
20:29:37|4.0659
20:29:38|4.0659
20:29:39|4.066
20:29:40|4.066
20:29:42|4.0638
20:29:42|4.0639
20:29:43|4.0639
20:29:45|4.0653
20:29:46|4.0636
20:29:47|4.0627
20:29:47|4.0613
20:29:48|4.0618
20:29:49|4.0631
20:29:51|4.0614
20:29:52|4.057
20:29:53|4.0578
20:29:54|4.0595
20:29:55|4.0609
20:29:56|4.0609
20:29:57|4.0607
20:29:58|4.0607
20:29:59|4.0607
20:30:00|4.0623
20:30:01|4.061
20:30:02|4.0627
20:30:03|4.0627
20:30:04|4.0616
20:30:05|4.0577
20:30:06|4.0559
20:30:07|4.055
20:30:08|4.0558
20:30:08|4.0538
20:30:10|4.0524
20:30:12|4.0524
20:30:12|4.053
20:30:13|4.0534
20:30:14|4.0549
20:30:15|4.0551
20:30:16|4.0565
20:30:17|4.0566
20:30:19|4.0556
20:30:19|4.0562
20:30:20|4.0607
20:30:21|4.0604
20:30:22|4.0625
20:30:23|4.0623
20:30:24|4.0606
20:30:25|4.0608
20:30:26|4.0608
20:30:27|4.0605
20:30:28|4.0586
20:30:29|4.0588
20:30:30|4.0585
20:30:31|4.0564
20:30:33|4.0562
20:30:34|4.0554
20:30:35|4.0574
20:30:36|4.0572
20:30:37|4.0585
20:30:38|4.06
20:30:39|4.06
20:30:41|4.06
20:30:42|4.06
20:30:43|4.06
20:30:44|4.0608
20:30:44|4.0608
20:30:46|4.0608
20:30:46|4.0608
20:30:48|4.0607
20:30:49|4.0607
20:30:50|4.0603
20:30:51|4.0595
20:30:52|4.0595
20:30:54|4.0587
20:30:55|4.0587
20:30:56|4.0606
20:30:57|4.0607
20:30:58|4.0608
20:30:59|4.0609
20:31:00|4.06
20:31:01|4.06
20:31:02|4.0587
20:31:03|4.0587
20:31:04|4.0594
20:31:05|4.0591
20:31:06|4.0591
20:31:07|4.059
20:31:08|4.06
20:31:09|4.06
20:31:10|4.0612
20:31:11|4.0608
20:31:12|4.0609
20:31:13|4.0609
20:31:14|4.0608
20:31:15|4.0608
20:31:16|4.0607
20:31:17|4.0617
20:31:19|4.0612
20:31:19|4.0602
20:31:20|4.0618
20:31:21|4.0639
20:31:22|4.0632
20:31:23|4.0638
20:31:24|4.0655
20:31:25|4.0645
20:31:26|4.0665
20:31:27|4.0665
20:31:28|4.0658
20:31:29|4.0658
20:31:30|4.0656
20:31:31|4.0666
20:31:32|4.0678
20:31:34|4.0675
20:31:35|4.0675
20:31:36|4.0675
20:31:37|4.0674
20:31:38|4.0683
20:31:38|4.0683
20:31:40|4.0683
20:31:41|4.0677
20:31:42|4.0709
20:31:43|4.0741
20:31:45|4.0752
20:31:45|4.0739
20:31:46|4.0739
20:31:47|4.0744
20:31:48|4.0739
20:31:49|4.0721
20:31:50|4.0722
20:31:51|4.0722
20:31:52|4.0726
20:31:53|4.074
20:31:54|4.0738
20:31:55|4.0735
20:31:56|4.073
20:31:57|4.0735
20:31:58|4.0753
20:31:59|4.0753
20:32:00|4.0753
20:32:01|4.0735
20:32:02|4.0742
20:32:03|4.0742
20:32:04|4.0742
20:32:05|4.0732
20:32:06|4.0738
20:32:07|4.0738
20:32:08|4.0738
20:32:09|4.0738
20:32:10|4.075
20:32:11|4.075
20:32:12|4.0747
20:32:13|4.0747
20:32:14|4.0752
20:32:15|4.0752
20:32:16|4.0745
20:32:17|4.0744
20:32:18|4.0764
20:32:19|4.0764
20:32:20|4.0764
20:32:21|4.0766
20:32:22|4.0762
20:32:23|4.0769
20:32:24|4.0774
20:32:25|4.0774
20:32:27|4.0762
20:32:27|4.0752
20:32:28|4.0757
20:32:29|4.0756
20:32:30|4.0756
20:32:31|4.0753
20:32:32|4.0751
20:32:33|4.0768
20:32:35|4.0787
20:32:36|4.0803
20:32:38|4.0806
20:32:39|4.0809
20:32:40|4.0811
20:32:41|4.0813
20:32:42|4.0813
20:32:43|4.08
20:32:44|4.0798
20:32:45|4.0798
20:32:47|4.0798
20:32:47|4.0798
20:32:48|4.0782
20:32:49|4.0781
20:32:50|4.0781
20:32:51|4.0786
20:32:52|4.0781
20:32:53|4.0781
20:32:54|4.0787
20:32:55|4.0788
20:32:56|4.0788
20:32:57|4.0777
20:32:58|4.0812
20:32:59|4.0812
20:33:00|4.0806
20:33:01|4.0796
20:33:02|4.0796
20:33:03|4.0797
20:33:04|4.0798
20:33:05|4.0794
20:33:06|4.0782
20:33:07|4.078
20:33:08|4.0773
20:33:09|4.0764
20:33:10|4.0754
20:33:11|4.0754
20:33:12|4.0753
20:33:13|4.0767
20:33:14|4.0759
20:33:15|4.0744
20:33:16|4.0741
20:33:17|4.0754
20:33:18|4.0767
20:33:19|4.076
20:33:21|4.0754
20:33:21|4.0754
20:33:23|4.073
20:33:23|4.0734
20:33:24|4.0731
20:33:25|4.0747
20:33:26|4.0747
20:33:27|4.0747
20:33:28|4.0747
20:33:29|4.0733
20:33:31|4.0725
20:33:32|4.0728
20:33:32|4.0739
20:33:33|4.0737
20:33:34|4.0734
20:33:36|4.0724
20:33:37|4.076
20:33:38|4.0753
20:33:40|4.075
20:33:41|4.075
20:33:41|4.075
20:33:43|4.0782
20:33:44|4.0782
20:33:45|4.0781
20:33:46|4.078
20:33:47|4.078
20:33:48|4.078
20:33:49|4.0763
20:33:50|4.0782
20:33:51|4.0782
20:33:52|4.0782
20:33:53|4.0786
20:33:54|4.0785
20:33:55|4.0778
20:33:56|4.0788
20:33:57|4.0772
20:33:58|4.0777
20:33:59|4.0755
20:34:00|4.0758
20:34:01|4.0759
20:34:02|4.0759
20:34:03|4.0758
20:34:04|4.0755
20:34:05|4.0766
20:34:06|4.0769
20:34:07|4.0769
20:34:08|4.0781
20:34:09|4.077
20:34:10|4.077
20:34:11|4.0789
20:34:12|4.0778
20:34:13|4.079
20:34:14|4.0792
20:34:15|4.0813
20:34:16|4.0813
20:34:17|4.0801
20:34:18|4.0785
20:34:19|4.0813
20:34:20|4.0802
20:34:21|4.0802
20:34:22|4.0816
20:34:23|4.081
20:34:24|4.0817
20:34:25|4.0819
20:34:26|4.0817
20:34:27|4.0816
20:34:29|4.0815
20:34:29|4.0811
20:34:30|4.0801
20:34:31|4.08
20:34:32|4.08
20:34:33|4.08
20:34:34|4.08
20:34:35|4.08
20:34:37|4.08
20:34:38|4.0784
20:34:39|4.0782
20:34:41|4.0782
20:34:41|4.0782
20:34:42|4.0782
20:34:44|4.0782
20:34:44|4.077
20:34:46|4.077
20:34:47|4.0778
20:34:47|4.0775
20:34:48|4.0771
20:34:50|4.0771
20:34:50|4.0771
20:34:52|4.0772
20:34:53|4.0812
20:34:54|4.0819
20:34:55|4.0823
20:34:56|4.0831
20:34:57|4.0825
20:34:58|4.0829
20:34:59|4.084
20:35:00|4.0852
20:35:01|4.0857
20:35:02|4.0861
20:35:03|4.0861
20:35:04|4.0863
20:35:05|4.0855
20:35:06|4.0859
20:35:07|4.086
20:35:08|4.0859
20:35:09|4.0861
20:35:10|4.0871
20:35:11|4.0871
20:35:12|4.0864
20:35:13|4.0865
20:35:14|4.0853
20:35:15|4.0852
20:35:16|4.0855
20:35:17|4.0855
20:35:18|4.0858
20:35:19|4.0858
20:35:20|4.0842
20:35:21|4.0835
20:35:22|4.0835
20:35:23|4.0824
20:35:24|4.0824
20:35:25|4.0834
20:35:26|4.0815
20:35:27|4.0834
20:35:28|4.0834
20:35:29|4.0833
20:35:30|4.0876
20:35:31|4.0893
20:35:32|4.0882
20:35:33|4.0883
20:35:34|4.0883
20:35:35|4.089
20:35:36|4.089
20:35:37|4.0887
20:35:39|4.0888
20:35:40|4.0892
20:35:41|4.0909
20:35:43|4.091
20:35:43|4.0902
20:35:44|4.0902
20:35:45|4.0902
20:35:46|4.0892
20:35:47|4.0892
20:35:48|4.0897
20:35:49|4.089
20:35:50|4.0893
20:35:51|4.0892
20:35:52|4.0896
20:35:53|4.0969
20:35:54|4.0935
20:35:55|4.0941
20:35:56|4.0945
20:35:57|4.0942
20:35:58|4.0959
20:35:59|4.0959
20:36:00|4.0959
20:36:01|4.0944
20:36:02|4.0945
20:36:03|4.0941
20:36:04|4.0943
20:36:05|4.0943
20:36:06|4.1016
20:36:07|4.1035
20:36:08|4.1035
20:36:09|4.1035
20:36:10|4.1044
20:36:11|4.1056
20:36:12|4.1048
20:36:13|4.1039
20:36:14|4.1058
20:36:15|4.104
20:36:16|4.1039
20:36:17|4.101
20:36:18|4.1006
20:36:19|4.0995
20:36:20|4.1018
20:36:21|4.1057
20:36:22|4.1017
20:36:23|4.1052
20:36:24|4.1067
20:36:25|4.1039
20:36:26|4.1046
20:36:27|4.1039
20:36:28|4.1016
20:36:29|4.1067
20:36:30|4.1068
20:36:31|4.1093
20:36:32|4.1067
20:36:33|4.1067
20:36:34|4.1072
20:36:35|4.1087
20:36:36|4.1088
20:36:37|4.1078
20:36:39|4.1069
20:36:40|4.1088
20:36:42|4.1074
20:36:42|4.1078
20:36:43|4.1074
20:36:44|4.1034
20:36:46|4.1037
20:36:47|4.1031
20:36:47|4.1031
20:36:49|4.1026
20:36:50|4.1026
20:36:50|4.103
20:36:51|4.1016
20:36:53|4.1013
20:36:54|4.1012
20:36:54|4.1011
20:36:55|4.1
20:36:56|4.1008
20:36:58|4.1033
20:36:59|4.1032
20:37:00|4.1049
20:37:01|4.1049
20:37:02|4.1049
20:37:03|4.1049
20:37:04|4.1049
20:37:05|4.1049
20:37:06|4.1045
20:37:07|4.1024
20:37:08|4.1024
20:37:09|4.1019
20:37:10|4.1019
20:37:11|4.103
20:37:12|4.1031
20:37:14|4.1018
20:37:15|4.1021
20:37:15|4.1022
20:37:16|4.103
20:37:17|4.1042
20:37:19|4.1034
20:37:20|4.1038
20:37:20|4.1023
20:37:22|4.1017
20:37:22|4.1017
20:37:24|4.1024
20:37:25|4.1024
20:37:26|4.1024
20:37:27|4.1026
20:37:27|4.1026
20:37:28|4.1028
20:37:29|4.1028
20:37:30|4.1019
20:37:31|4.1018
20:37:32|4.1014
20:37:33|4.1014
20:37:34|4.1015
20:37:35|4.1014
20:37:37|4.1018
20:37:38|4.1017
20:37:38|4.0983
20:37:40|4.0981
20:37:41|4.0977
20:37:42|4.0975
20:37:43|4.0976
20:37:44|4.0976
20:37:46|4.097
20:37:46|4.097
20:37:47|4.0981
20:37:48|4.0981
20:37:49|4.0998
20:37:50|4.0998
20:37:51|4.0998
20:37:53|4.0997
20:37:54|4.0991
20:37:55|4.0985
20:37:56|4.0989
20:37:57|4.0978
20:37:58|4.098
20:37:59|4.0976
20:38:00|4.0976
20:38:01|4.0973
20:38:02|4.0974
20:38:03|4.0967
20:38:04|4.099
20:38:05|4.0984
20:38:05|4.0984
20:38:07|4.0935
20:38:08|4.093
20:38:09|4.0919
20:38:10|4.0918
20:38:11|4.0918
20:38:12|4.0957
20:38:13|4.0945
20:38:14|4.0934
20:38:15|4.0938
20:38:16|4.0945
20:38:17|4.0954
20:38:18|4.0954
20:38:19|4.0952
20:38:20|4.0952
20:38:21|4.0952
20:38:22|4.095
20:38:23|4.0956
20:38:24|4.0942
20:38:25|4.0952
20:38:26|4.0945
20:38:27|4.0945
20:38:28|4.095
20:38:29|4.0935
20:38:30|4.0935
20:38:31|4.0935
20:38:32|4.0921
20:38:33|4.0943
20:38:34|4.0945
20:38:35|4.0935
20:38:36|4.0935
20:38:37|4.0937
20:38:38|4.0941
20:38:39|4.0942
20:38:40|4.0908
20:38:41|4.0923
20:38:43|4.0933
20:38:44|4.0933
20:38:45|4.0931
20:38:45|4.0932
20:38:47|4.0936
20:38:48|4.0934
20:38:48|4.0919
20:38:49|4.0924
20:38:51|4.0937
20:38:52|4.0938
20:38:53|4.0939
20:38:53|4.0938
20:38:54|4.0938
20:38:56|4.0938
20:38:56|4.0922
20:38:58|4.0921
20:38:59|4.0922
20:38:59|4.0919
20:39:01|4.0925
20:39:01|4.0925
20:39:03|4.0932
20:39:04|4.0928
20:39:05|4.0928
20:39:06|4.0921
20:39:07|4.0927
20:39:08|4.0949
20:39:09|4.0953
20:39:10|4.0952
20:39:11|4.0952
20:39:12|4.0988
20:39:13|4.0984
20:39:14|4.0971
20:39:15|4.097
20:39:16|4.0964
20:39:17|4.0958
20:39:18|4.0958
20:39:19|4.0958
20:39:20|4.0985
20:39:21|4.098
20:39:22|4.0968
20:39:23|4.0968
20:39:24|4.0959
20:39:25|4.0958
20:39:26|4.0958
20:39:27|4.0974
20:39:28|4.0972
20:39:29|4.0972
20:39:30|4.096
20:39:31|4.0941
20:39:32|4.0941
20:39:33|4.0931
20:39:34|4.0934
20:39:35|4.0932
20:39:36|4.0919
20:39:37|4.0916
20:39:38|4.0905
20:39:39|4.0909
20:39:40|4.0926
20:39:41|4.0926
20:39:43|4.0922
20:39:44|4.094
20:39:45|4.0955
20:39:46|4.0962
20:39:47|4.097
20:39:48|4.0988
20:39:50|4.0975
20:39:50|4.0975
20:39:52|4.0971
20:39:52|4.0956
20:39:53|4.0969
20:39:54|4.0962
20:39:56|4.0956
20:39:57|4.0964
20:39:58|4.0975
20:39:59|4.0969
20:40:00|4.0926
20:40:01|4.095
20:40:02|4.0951
20:40:02|4.0948
20:40:04|4.0927
20:40:05|4.0964
20:40:06|4.096
20:40:07|4.097
20:40:07|4.097
20:40:09|4.0991
20:40:10|4.1
20:40:11|4.098
20:40:12|4.0991
20:40:13|4.0991
20:40:14|4.0982
20:40:15|4.0982
20:40:16|4.0982
20:40:17|4.0981
20:40:18|4.0972
20:40:19|4.0963
20:40:20|4.0963
20:40:21|4.0951
20:40:21|4.0951
20:40:23|4.0951
20:40:24|4.0948
20:40:25|4.0946
20:40:26|4.0946
20:40:27|4.0948
20:40:28|4.0942
20:40:29|4.0942
20:40:30|4.0932
20:40:31|4.0932
20:40:32|4.097
20:40:33|4.0962
20:40:34|4.0951
20:40:35|4.0946
20:40:36|4.0936
20:40:37|4.0941
20:40:38|4.0957
20:40:39|4.0941
20:40:40|4.0931
20:40:41|4.0929
20:40:42|4.0917
20:40:43|4.0917
20:40:44|4.0917
20:40:45|4.0922
20:40:46|4.0936
20:40:47|4.0949
20:40:49|4.0949
20:40:49|4.095
20:40:51|4.0949
20:40:51|4.0949
20:40:53|4.0949
20:40:54|4.0942
20:40:55|4.0942
20:40:56|4.0934
20:40:57|4.0938
20:40:58|4.0938
20:40:59|4.0941
20:41:00|4.0939
20:41:01|4.0939
20:41:02|4.0939
20:41:03|4.0961
20:41:04|4.0947
20:41:05|4.0947
20:41:06|4.0947
20:41:07|4.0944
20:41:08|4.0967
20:41:09|4.099
20:41:11|4.099
20:41:11|4.0987
20:41:12|4.0976
20:41:13|4.0975
20:41:14|4.0981
20:41:15|4.0981
20:41:16|4.0976
20:41:17|4.0976
20:41:18|4.0991
20:41:19|4.0991
20:41:20|4.0991
20:41:21|4.0991
20:41:22|4.0981
20:41:23|4.0972
20:41:24|4.0971
20:41:25|4.095
20:41:26|4.0952
20:41:27|4.0981
20:41:28|4.0981
20:41:29|4.0981
20:41:30|4.0981
20:41:32|4.0981
20:41:32|4.0981
20:41:33|4.0981
20:41:34|4.0981
20:41:35|4.0981
20:41:36|4.0981
20:41:37|4.0982
20:41:38|4.0981
20:41:40|4.0982
20:41:40|4.1007
20:41:42|4.1005
20:41:43|4.1005
20:41:43|4.1015
20:41:45|4.1016
20:41:46|4.1054
20:41:48|4.1059
20:41:48|4.1055
20:41:50|4.104
20:41:51|4.1033
20:41:52|4.1033
20:41:53|4.1036
20:41:54|4.1036
20:41:55|4.1037
20:41:56|4.1037
20:41:57|4.1037
20:41:58|4.1036
20:41:59|4.1036
20:42:00|4.104
20:42:01|4.1049
20:42:02|4.1059
20:42:03|4.1069
20:42:04|4.107
20:42:06|4.109
20:42:07|4.109
20:42:08|4.1095
20:42:08|4.1094
20:42:09|4.1093
20:42:11|4.1094
20:42:11|4.1101
20:42:12|4.1101
20:42:14|4.1104
20:42:15|4.1097
20:42:16|4.1117
20:42:17|4.1093
20:42:18|4.1088
20:42:19|4.1088
20:42:20|4.1099
20:42:21|4.1099
20:42:22|4.1108
20:42:23|4.11
20:42:24|4.1104
20:42:25|4.11
20:42:26|4.11
20:42:27|4.1094
20:42:28|4.1081
20:42:29|4.1081
20:42:30|4.1078
20:42:31|4.1078
20:42:32|4.1071
20:42:33|4.107
20:42:34|4.1069
20:42:35|4.1062
20:42:36|4.1062
20:42:37|4.1055
20:42:38|4.1055
20:42:39|4.1056
20:42:40|4.1063
20:42:41|4.1073
20:42:42|4.1073
20:42:43|4.1083
20:42:44|4.1083
20:42:46|4.1083
20:42:46|4.1083
20:42:48|4.1075
20:42:49|4.1075
20:42:51|4.1076
20:42:51|4.1075
20:42:53|4.1083
20:42:53|4.11
20:42:55|4.1092
20:42:55|4.1095
20:42:57|4.1092
20:42:58|4.1092
20:42:59|4.1098
20:43:00|4.1098
20:43:01|4.1088
20:43:03|4.1088
20:43:04|4.1088
20:43:04|4.1084
20:43:05|4.1082
20:43:06|4.1096
20:43:07|4.1088
20:43:08|4.1088
20:43:09|4.1096
20:43:10|4.1105
20:43:11|4.1105
20:43:12|4.1114
20:43:13|4.1128
20:43:14|4.111
20:43:15|4.1105
20:43:16|4.1125
20:43:17|4.1137
20:43:18|4.1132
20:43:19|4.1132
20:43:20|4.1133
20:43:21|4.1135
20:43:22|4.1117
20:43:23|4.1121
20:43:24|4.1104
20:43:25|4.1117
20:43:26|4.1117
20:43:28|4.1106
20:43:28|4.1107
20:43:29|4.1104
20:43:30|4.1108
20:43:31|4.111
20:43:32|4.1119
20:43:33|4.1153
20:43:34|4.1156
20:43:35|4.1153
20:43:36|4.1153
20:43:37|4.114
20:43:39|4.114
20:43:39|4.113
20:43:40|4.1112
20:43:41|4.113
20:43:42|4.1133
20:43:43|4.1126
20:43:44|4.1134
20:43:46|4.1106
20:43:46|4.1114
20:43:48|4.1133
20:43:49|4.1144
20:43:50|4.1144
20:43:51|4.1142
20:43:52|4.1144
20:43:54|4.1139
20:43:54|4.1139
20:43:55|4.1135
20:43:57|4.115
20:43:58|4.1149
20:43:59|4.1146
20:44:00|4.1148
20:44:01|4.1148
20:44:02|4.115
20:44:02|4.1147
20:44:04|4.1156
20:44:04|4.1161
20:44:05|4.1161
20:44:07|4.1157
20:44:08|4.1161
20:44:09|4.1161
20:44:10|4.1161
20:44:11|4.1158
20:44:12|4.1157
20:44:12|4.1152
20:44:14|4.115
20:44:15|4.1135
20:44:16|4.1134
20:44:17|4.1106
20:44:18|4.1106
20:44:19|4.1085
20:44:19|4.1099
20:44:21|4.109
20:44:22|4.1105
20:44:23|4.1098
20:44:24|4.1092
20:44:25|4.1092
20:44:26|4.1073
20:44:27|4.1098
20:44:28|4.1099
20:44:28|4.1112
20:44:29|4.1142
20:44:31|4.1142
20:44:32|4.114
20:44:33|4.1139
20:44:34|4.1149
20:44:35|4.1156
20:44:36|4.1146
20:44:37|4.1144
20:44:38|4.114
20:44:38|4.1155
20:44:40|4.1133
20:44:41|4.1119
20:44:42|4.1119
20:44:42|4.1093
20:44:43|4.1092
20:44:45|4.109
20:44:46|4.1106
20:44:47|4.1106
20:44:48|4.1102
20:44:50|4.1116
20:44:51|4.1118
20:44:52|4.1117
20:44:53|4.1117
20:44:54|4.1134
20:44:55|4.1117
20:44:56|4.1127
20:44:57|4.1126
20:44:58|4.1111
20:44:59|4.1111
20:45:00|4.1112
20:45:01|4.1115
20:45:02|4.1115
20:45:03|4.11
20:45:05|4.11
20:45:06|4.11
20:45:06|4.1097
20:45:07|4.1097
20:45:08|4.1102
20:45:09|4.1079
20:45:11|4.1089
20:45:11|4.1089
20:45:13|4.1082
20:45:14|4.1079
20:45:15|4.1077
20:45:16|4.1078
20:45:17|4.1078
20:45:18|4.1078
20:45:19|4.1078
20:45:20|4.1091
20:45:21|4.11
20:45:22|4.1116
20:45:23|4.1117
20:45:24|4.1118
20:45:25|4.1119
20:45:26|4.1124
20:45:27|4.1124
20:45:28|4.1165
20:45:29|4.1152
20:45:30|4.1162
20:45:31|4.1162
20:45:32|4.1162
20:45:33|4.1179
20:45:34|4.118
20:45:35|4.1165
20:45:36|4.1167
20:45:37|4.1174
20:45:38|4.1173
20:45:39|4.1179
20:45:40|4.1188
20:45:41|4.1226
20:45:42|4.1218
20:45:43|4.1227
20:45:44|4.1223
20:45:45|4.12
20:45:46|4.1201
20:45:47|4.1222
20:45:49|4.1211
20:45:50|4.1203
20:45:51|4.1201
20:45:53|4.1216
20:45:54|4.1232
20:45:55|4.1215
20:45:56|4.1218
20:45:57|4.1224
20:45:58|4.1224
20:45:59|4.1223
20:46:00|4.1227
20:46:01|4.1256
20:46:03|4.1289
20:46:03|4.1302
20:46:04|4.1309
20:46:06|4.1321
20:46:06|4.13
20:46:07|4.1312
20:46:09|4.1316
20:46:10|4.1316
20:46:11|4.1297
20:46:12|4.13
20:46:13|4.131
20:46:13|4.1291
20:46:15|4.1304
20:46:15|4.1321
20:46:16|4.1309
20:46:17|4.1314
20:46:18|4.1317
20:46:20|4.13
20:46:20|4.13
20:46:21|4.129
20:46:22|4.1256
20:46:23|4.1284
20:46:24|4.1284
20:46:25|4.1285
20:46:26|4.1282
20:46:27|4.1313
20:46:29|4.1335
20:46:30|4.1335
20:46:30|4.1318
20:46:31|4.1318
20:46:33|4.1323
20:46:33|4.1315
20:46:34|4.1317
20:46:35|4.1334
20:46:36|4.1327
20:46:37|4.1329
20:46:39|4.1343
20:46:39|4.1384
20:46:41|4.1402
20:46:42|4.1405
20:46:42|4.1406
20:46:43|4.1388
20:46:44|4.1364
20:46:45|4.1367
20:46:46|4.1404
20:46:47|4.1388
20:46:49|4.1381
20:46:50|4.1398
20:46:51|4.1399
20:46:52|4.1398
20:46:53|4.1424
20:46:54|4.1428
20:46:56|4.1425
20:46:56|4.1425
20:46:57|4.1426
20:46:59|4.144
20:47:00|4.1437
20:47:01|4.1441
20:47:02|4.1437
20:47:03|4.1437
20:47:03|4.1438
20:47:05|4.1441
20:47:06|4.1444
20:47:06|4.1444
20:47:08|4.1447
20:47:09|4.1445
20:47:10|4.1431
20:47:11|4.1414
20:47:12|4.1422
20:47:13|4.1381
20:47:14|4.1379
20:47:15|4.1376
20:47:16|4.137
20:47:17|4.1381
20:47:18|4.1379
20:47:19|4.1379
20:47:20|4.1372
20:47:21|4.1366
20:47:21|4.133
20:47:23|4.1335
20:47:24|4.1335
20:47:25|4.1337
20:47:25|4.1356
20:47:27|4.1356
20:47:28|4.1323
20:47:29|4.1344
20:47:29|4.1338
20:47:31|4.1314
20:47:32|4.1319
20:47:32|4.1319
20:47:34|4.1319
20:47:35|4.1316
20:47:36|4.1317
20:47:36|4.1328
20:47:38|4.1337
20:47:39|4.1343
20:47:40|4.1362
20:47:41|4.1381
20:47:41|4.1374
20:47:43|4.137
20:47:44|4.137
20:47:45|4.1358
20:47:46|4.1385
20:47:47|4.1385
20:47:47|4.1363
20:47:49|4.1362
20:47:50|4.136
20:47:52|4.1354
20:47:53|4.1353
20:47:53|4.1354
20:47:55|4.1354
20:47:55|4.1353
20:47:56|4.1353
20:47:57|4.1365
20:47:59|4.1377
20:48:00|4.1374
20:48:01|4.1374
20:48:02|4.1374
20:48:04|4.1386
20:48:04|4.1378
20:48:05|4.1378
20:48:06|4.138
20:48:07|4.138
20:48:08|4.138
20:48:09|4.1368
20:48:10|4.1372
20:48:11|4.137
20:48:12|4.1369
20:48:13|4.1368
20:48:14|4.1368
20:48:15|4.1368
20:48:16|4.1368
20:48:17|4.137
20:48:18|4.1367
20:48:19|4.1366
20:48:20|4.1355
20:48:21|4.1376
20:48:22|4.1386
20:48:23|4.1394
20:48:24|4.1399
20:48:25|4.1399
20:48:26|4.1401
20:48:27|4.1404
20:48:28|4.139
20:48:29|4.1379
20:48:31|4.1352
20:48:31|4.1361
20:48:32|4.1361
20:48:34|4.1364
20:48:34|4.1375
20:48:35|4.1392
20:48:37|4.142
20:48:38|4.1392
20:48:38|4.1387
20:48:39|4.1392
20:48:40|4.1392
20:48:41|4.1394
20:48:42|4.138
20:48:43|4.1385
20:48:44|4.1375
20:48:45|4.1373
20:48:46|4.137
20:48:47|4.1352
20:48:49|4.1345
20:48:49|4.1341
20:48:51|4.1362
20:48:52|4.1357
20:48:54|4.1354
20:48:54|4.1349
20:48:55|4.1331
20:48:56|4.1331
20:48:57|4.1341
20:48:58|4.1338
20:48:59|4.1342
20:49:00|4.1366
20:49:01|4.1365
20:49:02|4.1363
20:49:03|4.1371
20:49:04|4.1369
20:49:05|4.1366
20:49:06|4.1377
20:49:07|4.14
20:49:08|4.1383
20:49:09|4.1385
20:49:10|4.1388
20:49:12|4.1388
20:49:12|4.1387
20:49:13|4.1385
20:49:14|4.1384
20:49:15|4.1365
20:49:17|4.1364
20:49:17|4.1357
20:49:18|4.1357
20:49:19|4.1359
20:49:20|4.1358
20:49:22|4.1357
20:49:22|4.135
20:49:24|4.135
20:49:25|4.1345
20:49:25|4.1372
20:49:26|4.144
20:49:28|4.1431
20:49:29|4.1421
20:49:29|4.1421
20:49:31|4.1417
20:49:32|4.1422
20:49:32|4.1421
20:49:33|4.1442
20:49:34|4.1431
20:49:35|4.1438
20:49:36|4.1434
20:49:38|4.1431
20:49:39|4.1419
20:49:39|4.1423
20:49:41|4.1423
20:49:42|4.1418
20:49:42|4.1412
20:49:44|4.1409
20:49:44|4.1409
20:49:46|4.1408
20:49:46|4.1408
20:49:48|4.1402
20:49:49|4.1407
20:49:50|4.1395
20:49:51|4.1391
20:49:52|4.1393
20:49:54|4.14
20:49:54|4.14
20:49:56|4.14
20:49:57|4.1386
20:49:59|4.1386
20:49:59|4.1387
20:50:00|4.1383
20:50:01|4.1408
20:50:03|4.1437
20:50:05|4.1423
20:50:06|4.1438
20:50:07|4.1416
20:50:08|4.1419
20:50:09|4.1419
20:50:10|4.1427
20:50:11|4.1408
20:50:12|4.1402
20:50:13|4.1417
20:50:14|4.1408
20:50:15|4.1424
20:50:16|4.1421
20:50:17|4.1421
20:50:18|4.1409
20:50:19|4.1415
20:50:20|4.14
20:50:21|4.138
20:50:23|4.1399
20:50:23|4.1381
20:50:24|4.1381
20:50:25|4.1378
20:50:27|4.1372
20:50:27|4.1372
20:50:29|4.136
20:50:29|4.1344
20:50:30|4.1353
20:50:31|4.1362
20:50:32|4.1345
20:50:33|4.136
20:50:35|4.1349
20:50:35|4.136
20:50:36|4.1383
20:50:37|4.1383
20:50:38|4.1355
20:50:40|4.1345
20:50:40|4.1353
20:50:42|4.1353
20:50:42|4.1359
20:50:43|4.1358
20:50:44|4.1359
20:50:45|4.1352
20:50:46|4.1352
20:50:47|4.134
20:50:48|4.1349
20:50:49|4.135
20:50:50|4.1357
20:50:51|4.1364
20:50:53|4.1367
20:50:54|4.1378
20:50:55|4.1368
20:50:57|4.1367
20:50:57|4.1377
20:50:58|4.1377
20:50:59|4.1387
20:51:00|4.1387
20:51:02|4.1395
20:51:02|4.1394
20:51:03|4.1381
20:51:05|4.1365
20:51:05|4.1364
20:51:07|4.1343
20:51:08|4.1352
20:51:09|4.1352
20:51:09|4.1357
20:51:10|4.1358
20:51:11|4.1357
20:51:12|4.1344
20:51:13|4.1333
20:51:14|4.1333
20:51:15|4.1325
20:51:17|4.1329
20:51:18|4.1313
20:51:19|4.1316
20:51:19|4.1333
20:51:20|4.1331
20:51:22|4.1328
20:51:22|4.1329
20:51:23|4.1338
20:51:24|4.1338
20:51:25|4.1338
20:51:26|4.1332
20:51:27|4.133
20:51:28|4.133
20:51:29|4.1316
20:51:31|4.1319
20:51:32|4.1327
20:51:32|4.1327
20:51:34|4.1313
20:51:34|4.1313
20:51:36|4.13
20:51:37|4.1315
20:51:38|4.1326
20:51:38|4.1326
20:51:40|4.1327
20:51:41|4.1331
20:51:41|4.1343
20:51:43|4.1343
20:51:43|4.1343
20:51:45|4.1343
20:51:46|4.1376
20:51:47|4.1371
20:51:48|4.1369
20:51:49|4.1353
20:51:50|4.1373
20:51:50|4.134
20:51:52|4.1332
20:51:53|4.1347
20:51:54|4.1334
20:51:56|4.1328
20:51:57|4.1334
20:51:58|4.1336
20:51:59|4.1336
20:52:00|4.1336
20:52:01|4.1337
20:52:02|4.1335
20:52:03|4.1322
20:52:04|4.1322
20:52:05|4.1319
20:52:06|4.1318
20:52:07|4.133
20:52:08|4.1333
20:52:09|4.134
20:52:10|4.133
20:52:11|4.1314
20:52:12|4.1322
20:52:13|4.1322
20:52:14|4.1308
20:52:15|4.1326
20:52:16|4.1337
20:52:17|4.1337
20:52:18|4.134
20:52:19|4.1333
20:52:21|4.1326
20:52:21|4.1318
20:52:22|4.1327
20:52:24|4.1326
20:52:25|4.1325
20:52:25|4.133
20:52:26|4.1338
20:52:27|4.1338
20:52:28|4.135
20:52:29|4.1344
20:52:30|4.1345
20:52:31|4.135
20:52:32|4.1358
20:52:33|4.1342
20:52:34|4.1345
20:52:36|4.1345
20:52:36|4.1345
20:52:37|4.1345
20:52:38|4.1336
20:52:40|4.1333
20:52:41|4.133
20:52:41|4.133
20:52:42|4.1328
20:52:44|4.1331
20:52:44|4.1327
20:52:45|4.1327
20:52:46|4.1327
20:52:48|4.1327
20:52:48|4.1334
20:52:49|4.1345
20:52:50|4.1344
20:52:51|4.1345
20:52:52|4.1344
20:52:53|4.1342
20:52:55|4.1317
20:52:56|4.1338
20:52:57|4.1346
20:52:58|4.1355
20:52:59|4.1358
20:53:00|4.1357
20:53:01|4.1357
20:53:02|4.1357
20:53:03|4.1352
20:53:05|4.1352
20:53:05|4.1352
20:53:06|4.1345
20:53:07|4.1343
20:53:08|4.1345
20:53:09|4.1346
20:53:10|4.1333
20:53:11|4.1334
20:53:12|4.1333
20:53:13|4.1325
20:53:14|4.1322
20:53:15|4.1321
20:53:16|4.1319
20:53:17|4.1334
20:53:18|4.1346
20:53:19|4.1357
20:53:20|4.134
20:53:21|4.134
20:53:22|4.1349
20:53:23|4.1347
20:53:24|4.1347
20:53:25|4.134
20:53:26|4.134
20:53:27|4.1349
20:53:28|4.1349
20:53:29|4.1346
20:53:30|4.1338
20:53:31|4.1335
20:53:32|4.1339
20:53:33|4.1339
20:53:34|4.1335
20:53:35|4.1336
20:53:36|4.1346
20:53:37|4.1342
20:53:38|4.134
20:53:40|4.1341
20:53:40|4.1338
20:53:41|4.1338
20:53:42|4.1334
20:53:43|4.1335
20:53:44|4.1335
20:53:45|4.1325
20:53:46|4.1322
20:53:47|4.1316
20:53:48|4.1322
20:53:50|4.1317
20:53:51|4.132
20:53:52|4.132
20:53:53|4.1317
20:53:53|4.1321
20:53:54|4.1319
20:53:56|4.1333
20:53:57|4.1329
20:53:58|4.1361
20:53:59|4.137
20:54:00|4.1369
20:54:02|4.1376
20:54:03|4.1376
20:54:03|4.1377
20:54:05|4.1377
20:54:06|4.1377
20:54:07|4.1376
20:54:08|4.1366
20:54:09|4.1354
20:54:10|4.134
20:54:11|4.1333
20:54:12|4.1331
20:54:13|4.133
20:54:14|4.1338
20:54:15|4.1331
20:54:16|4.133
20:54:17|4.1332
20:54:17|4.1325
20:54:19|4.131
20:54:20|4.131
20:54:20|4.1312
20:54:21|4.1312
20:54:23|4.1322
20:54:24|4.1316
20:54:25|4.132
20:54:26|4.1326
20:54:27|4.1341
20:54:27|4.1328
20:54:29|4.1336
20:54:29|4.1331
20:54:31|4.1331
20:54:32|4.1332
20:54:33|4.1332
20:54:34|4.1332
20:54:35|4.1327
20:54:36|4.1329
20:54:37|4.1329
20:54:38|4.1324
20:54:39|4.1322
20:54:40|4.1323
20:54:41|4.1343
20:54:42|4.1392
20:54:43|4.1413
20:54:44|4.1418
20:54:45|4.1414
20:54:46|4.142
20:54:47|4.1418
20:54:48|4.1423
20:54:48|4.1428
20:54:50|4.1423
20:54:51|4.1423
20:54:52|4.1423
20:54:53|4.1419
20:54:54|4.1424
20:54:54|4.1419
20:54:55|4.1387
20:54:57|4.1384
20:54:59|4.1384
20:54:59|4.1407
20:55:00|4.1405
20:55:02|4.1398
20:55:03|4.1395
20:55:04|4.1401
20:55:05|4.14
20:55:06|4.1402
20:55:07|4.1404
20:55:08|4.1387
20:55:09|4.1384
20:55:10|4.1374
20:55:11|4.1342
20:55:12|4.1347
20:55:13|4.1363
20:55:14|4.1372
20:55:15|4.135
20:55:16|4.1335
20:55:17|4.135
20:55:18|4.1352
20:55:19|4.1354
20:55:20|4.1328
20:55:21|4.1333
20:55:22|4.1333
20:55:23|4.1316
20:55:24|4.1321
20:55:25|4.1318
20:55:26|4.1318
20:55:27|4.1349
20:55:28|4.1328
20:55:29|4.1328
20:55:30|4.1363
20:55:31|4.1341
20:55:32|4.1355
20:55:33|4.1372
20:55:34|4.1372
20:55:35|4.1372
20:55:36|4.1369
20:55:37|4.1364
20:55:38|4.137
20:55:39|4.137
20:55:40|4.1374
20:55:41|4.1374
20:55:42|4.1364
20:55:43|4.1364
20:55:44|4.1363
20:55:45|4.1363
20:55:46|4.135
20:55:47|4.135
20:55:48|4.1351
20:55:49|4.1341
20:55:50|4.1351
20:55:51|4.136
20:55:52|4.1346
20:55:53|4.1357
20:55:54|4.1365
20:55:55|4.136
20:55:56|4.1351
20:55:57|4.1358
20:55:59|4.1358
20:55:59|4.1365
20:56:01|4.1345
20:56:01|4.1352
20:56:03|4.1352
20:56:03|4.1366
20:56:04|4.1366
20:56:06|4.1343
20:56:07|4.1346
20:56:07|4.1344
20:56:09|4.1335
20:56:09|4.1336
20:56:10|4.1346
20:56:12|4.1339
20:56:13|4.1334
20:56:14|4.1329
20:56:14|4.1318
20:56:16|4.1312
20:56:17|4.132
20:56:18|4.1321
20:56:19|4.1342
20:56:19|4.1342
20:56:20|4.1327
20:56:21|4.1328
20:56:23|4.1332
20:56:23|4.1325
20:56:24|4.1325
20:56:25|4.1322
20:56:26|4.1322
20:56:27|4.1322
20:56:29|4.1322
20:56:29|4.1319
20:56:30|4.1319
20:56:31|4.1319
20:56:32|4.1319
20:56:34|4.132
20:56:35|4.1332
20:56:36|4.1342
20:56:37|4.1334
20:56:38|4.1334
20:56:38|4.1332
20:56:40|4.132
20:56:41|4.1328
20:56:42|4.1328
20:56:43|4.1328
20:56:44|4.1327
20:56:45|4.132
20:56:46|4.132
20:56:47|4.1321
20:56:48|4.132
20:56:48|4.131
20:56:49|4.1316
20:56:51|4.131
20:56:52|4.1312
20:56:53|4.1311
20:56:54|4.1311
20:56:55|4.132
20:56:56|4.132
20:56:56|4.132
20:56:58|4.1326
20:56:59|4.1322
20:57:00|4.131
20:57:01|4.1311
20:57:02|4.1311
20:57:03|4.1312
20:57:04|4.1319
20:57:06|4.1309
20:57:06|4.1309
20:57:07|4.1316
20:57:08|4.1316
20:57:09|4.1316
20:57:10|4.1337
20:57:11|4.134
20:57:12|4.1328
20:57:13|4.1335
20:57:14|4.1325
20:57:15|4.1317
20:57:17|4.1317
20:57:18|4.1332
20:57:18|4.1335
20:57:19|4.1338
20:57:20|4.132
20:57:22|4.1335
20:57:23|4.1335
20:57:24|4.133
20:57:25|4.1335
20:57:26|4.1335
20:57:27|4.1342
20:57:28|4.1343
20:57:29|4.1343
20:57:30|4.1343
20:57:30|4.1364
20:57:32|4.1348
20:57:32|4.1333
20:57:34|4.1333
20:57:35|4.1333
20:57:36|4.1337
20:57:37|4.1333
20:57:38|4.1336
20:57:39|4.1333
20:57:39|4.1331
20:57:41|4.1328
20:57:42|4.1329
20:57:43|4.1325
20:57:44|4.1327
20:57:44|4.1327
20:57:46|4.1329
20:57:47|4.1338
20:57:48|4.1341
20:57:49|4.1343
20:57:50|4.1344
20:57:51|4.1344
20:57:51|4.1337
20:57:53|4.1352
20:57:54|4.1346
20:57:54|4.1341
20:57:56|4.133
20:57:56|4.133
20:57:58|4.133
20:57:58|4.134
20:58:00|4.1339
20:58:02|4.1339
20:58:02|4.1338
20:58:03|4.1345
20:58:05|4.1351
20:58:06|4.1347
20:58:07|4.1347
20:58:07|4.1349
20:58:08|4.1349
20:58:09|4.1349
20:58:11|4.1347
20:58:11|4.136
20:58:12|4.1353
20:58:14|4.1362
20:58:15|4.1358
20:58:15|4.1358
20:58:17|4.1358
20:58:17|4.1351
20:58:19|4.1351
20:58:19|4.1361
20:58:21|4.1358
20:58:21|4.135
20:58:23|4.136
20:58:24|4.1358
20:58:25|4.1364
20:58:26|4.1363
20:58:27|4.1362
20:58:28|4.1327
20:58:29|4.133
20:58:30|4.1327
20:58:31|4.1327
20:58:32|4.134
20:58:33|4.1342
20:58:34|4.1355
20:58:35|4.1351
20:58:36|4.1364
20:58:37|4.1362
20:58:38|4.136
20:58:39|4.1364
20:58:39|4.1364
20:58:41|4.1368
20:58:41|4.1365
20:58:42|4.1367
20:58:44|4.1364
20:58:45|4.1362
20:58:46|4.135
20:58:47|4.1349
20:58:48|4.1368
20:58:49|4.1359
20:58:50|4.1358
20:58:51|4.1357
20:58:51|4.137
20:58:52|4.1358
20:58:54|4.1321
20:58:55|4.1317
20:58:56|4.1303
20:58:56|4.1303
20:58:58|4.1328
20:58:59|4.1321
20:59:00|4.1321
20:59:01|4.1354
20:59:02|4.1354
20:59:03|4.135
20:59:04|4.135
20:59:05|4.1347
20:59:06|4.1359
20:59:08|4.1371
20:59:08|4.1373
20:59:09|4.1379
20:59:10|4.1379
20:59:11|4.1379
20:59:12|4.1377
20:59:13|4.1377
20:59:14|4.138
20:59:15|4.139
20:59:16|4.1392
20:59:17|4.1392
20:59:18|4.1381
20:59:19|4.1375
20:59:20|4.1375
20:59:21|4.1377
20:59:22|4.137
20:59:23|4.1365
20:59:24|4.1371
20:59:25|4.1362
20:59:26|4.1362
20:59:27|4.1355
20:59:28|4.136
20:59:29|4.1342
20:59:30|4.1346
20:59:31|4.1346
20:59:32|4.1346
20:59:33|4.1351
20:59:34|4.1341
20:59:35|4.1341
20:59:36|4.135
20:59:37|4.1353
20:59:38|4.1352
20:59:39|4.1351
20:59:40|4.1346
20:59:41|4.1334
20:59:42|4.1343
20:59:43|4.1343
20:59:44|4.1343
20:59:45|4.1352
20:59:46|4.1348
20:59:47|4.1346
20:59:48|4.1344
20:59:49|4.1344
20:59:50|4.1328
20:59:51|4.1328
20:59:52|4.133
20:59:53|4.1333
20:59:54|4.1334
20:59:55|4.1343
20:59:56|4.1341
20:59:57|4.134
20:59:58|4.1338
21:00:00|4.1333
21:00:00|4.1311
21:00:02|4.1306
21:00:03|4.1309
21:00:04|4.1323
21:00:06|4.131
21:00:07|4.1315
21:00:09|4.131
21:00:09|4.1312
21:00:10|4.1311
21:00:12|4.1311
21:00:13|4.1315
21:00:14|4.1313
21:00:15|4.1311
21:00:16|4.13
21:00:16|4.1305
21:00:18|4.1301
21:00:19|4.13
21:00:20|4.1302
21:00:21|4.1302
21:00:22|4.1315
21:00:22|4.1317
21:00:24|4.131
21:00:24|4.131
21:00:26|4.131
21:00:27|4.131
21:00:28|4.131
21:00:29|4.131
21:00:30|4.131
21:00:31|4.131
21:00:32|4.131
21:00:33|4.1303
21:00:34|4.1303
21:00:35|4.1303
21:00:36|4.1282
21:00:37|4.1254
21:00:38|4.1255
21:00:39|4.1241
21:00:40|4.1242
21:00:41|4.1241
21:00:42|4.1207
21:00:43|4.1194
21:00:44|4.1191
21:00:45|4.1209
21:00:46|4.12
21:00:47|4.1206
21:00:48|4.1192
21:00:49|4.1162
21:00:50|4.1179
21:00:51|4.1153
21:00:52|4.1174
21:00:53|4.1169
21:00:54|4.115
21:00:55|4.1145
21:00:56|4.114
21:00:57|4.1139
21:00:58|4.1123
21:00:59|4.1137
21:01:00|4.1126
21:01:01|4.1134
21:01:02|4.1133
21:01:04|4.1194
21:01:05|4.1182
21:01:05|4.1187
21:01:07|4.1192
21:01:08|4.1198
21:01:09|4.1195
21:01:10|4.1194
21:01:11|4.1201
21:01:13|4.1189
21:01:13|4.1189
21:01:14|4.1169
21:01:15|4.1187
21:01:16|4.1186
21:01:17|4.1181
21:01:18|4.1181
21:01:19|4.118
21:01:20|4.1144
21:01:21|4.1147
21:01:22|4.1144
21:01:23|4.1162
21:01:24|4.1162
21:01:25|4.1167
21:01:26|4.1145
21:01:27|4.1151
21:01:28|4.1151
21:01:29|4.1147
21:01:30|4.1147
21:01:31|4.1153
21:01:32|4.1166
21:01:33|4.1175
21:01:34|4.1167
21:01:35|4.1163
21:01:36|4.116
21:01:37|4.1148
21:01:38|4.1153
21:01:39|4.1158
21:01:40|4.1154
21:01:41|4.1158
21:01:42|4.116
21:01:43|4.1166
21:01:44|4.116
21:01:45|4.1167
21:01:46|4.1179
21:01:47|4.1149
21:01:48|4.1149
21:01:49|4.1131
21:01:50|4.1134
21:01:51|4.1136
21:01:52|4.1156
21:01:53|4.1194
21:01:54|4.1159
21:01:55|4.1149
21:01:56|4.1147
21:01:57|4.1132
21:01:58|4.1129
21:01:59|4.1129
21:02:00|4.1128
21:02:01|4.1139
21:02:02|4.1144
21:02:04|4.1154
21:02:04|4.1145
21:02:06|4.1148
21:02:07|4.1148
21:02:08|4.1164
21:02:09|4.1167
21:02:10|4.1174
21:02:11|4.1174
21:02:12|4.1191
21:02:13|4.1178
21:02:14|4.1172
21:02:15|4.118
21:02:16|4.1172
21:02:17|4.118
21:02:18|4.118
21:02:19|4.1185
21:02:20|4.1194
21:02:21|4.1194
21:02:22|4.1192
21:02:23|4.1195
21:02:24|4.1208
21:02:25|4.1212
21:02:26|4.1212
21:02:27|4.1212
21:02:28|4.122
21:02:29|4.122
21:02:30|4.1217
21:02:31|4.1225
21:02:32|4.1201
21:02:33|4.12
21:02:34|4.1202
21:02:35|4.1203
21:02:36|4.1202
21:02:37|4.1202
21:02:38|4.1204
21:02:39|4.122
21:02:40|4.122
21:02:41|4.12
21:02:42|4.1218
21:02:43|4.1202
21:02:44|4.1197
21:02:45|4.1193
21:02:46|4.1193
21:02:47|4.1199
21:02:48|4.121
21:02:49|4.121
21:02:50|4.1222
21:02:51|4.1228
21:02:52|4.1239
21:02:53|4.1229
21:02:54|4.1229
21:02:55|4.1237
21:02:56|4.1245
21:02:57|4.1241
21:02:58|4.124
21:02:59|4.125
21:03:00|4.1265
21:03:01|4.1263
21:03:02|4.1246
21:03:03|4.1247
21:03:04|4.1247
21:03:06|4.1239
21:03:07|4.123
21:03:07|4.124
21:03:09|4.1239
21:03:10|4.1259
21:03:11|4.1263
21:03:13|4.1268
21:03:14|4.1287
21:03:15|4.129
21:03:16|4.1299
21:03:17|4.1294
21:03:18|4.1296
21:03:19|4.1299
21:03:20|4.13
21:03:21|4.1308
21:03:22|4.1322
21:03:23|4.1322
21:03:24|4.1331
21:03:25|4.1327
21:03:26|4.1327
21:03:27|4.1323
21:03:28|4.1327
21:03:29|4.1332
21:03:30|4.1327
21:03:31|4.1332
21:03:32|4.1331
21:03:33|4.1353
21:03:34|4.1368
21:03:35|4.1366
21:03:36|4.137
21:03:37|4.1371
21:03:38|4.1374
21:03:39|4.1353
21:03:40|4.1351
21:03:41|4.1352
21:03:42|4.1351
21:03:43|4.1351
21:03:44|4.136
21:03:45|4.136
21:03:46|4.136
21:03:47|4.136
21:03:48|4.1357
21:03:49|4.1364
21:03:50|4.1375
21:03:51|4.1371
21:03:52|4.1351
21:03:53|4.1367
21:03:54|4.1341
21:03:55|4.1342
21:03:56|4.1334
21:03:57|4.1333
21:03:58|4.1329
21:03:59|4.1319
21:04:00|4.137
21:04:01|4.1369
21:04:02|4.1368
21:04:03|4.1368
21:04:04|4.1364
21:04:05|4.1365
21:04:06|4.1365
21:04:08|4.1364
21:04:09|4.1354
21:04:10|4.1358
21:04:11|4.1358
21:04:12|4.1363
21:04:13|4.1354
21:04:14|4.1371
21:04:15|4.137
21:04:16|4.1363
21:04:17|4.1363
21:04:18|4.1363
21:04:19|4.1352
21:04:20|4.1353
21:04:21|4.134
21:04:22|4.134
21:04:23|4.1344
21:04:24|4.1344
21:04:25|4.1344
21:04:26|4.1353
21:04:27|4.1353
21:04:28|4.1355
21:04:29|4.1354
21:04:30|4.1354
21:04:31|4.1354
21:04:32|4.1354
21:04:33|4.1355
21:04:34|4.1355
21:04:35|4.1356
21:04:36|4.1361
21:04:37|4.1341
21:04:38|4.1336
21:04:39|4.1329
21:04:40|4.1317
21:04:41|4.1317
21:04:42|4.1317
21:04:44|4.133
21:04:44|4.1331
21:04:45|4.1331
21:04:46|4.1331
21:04:47|4.1351
21:04:48|4.1348
21:04:50|4.1348
21:04:50|4.137
21:04:51|4.1373
21:04:52|4.1369
21:04:53|4.1384
21:04:54|4.1389
21:04:55|4.1389
21:04:56|4.1384
21:04:57|4.1385
21:04:58|4.1393
21:04:59|4.1397
21:05:00|4.1384
21:05:01|4.1384
21:05:02|4.1377
21:05:03|4.1386
21:05:04|4.1409
21:05:05|4.141
21:05:07|4.144
21:05:08|4.1444
21:05:09|4.146
21:05:10|4.1451
21:05:11|4.1434
21:05:12|4.1434
21:05:13|4.143
21:05:15|4.1452
21:05:16|4.1453
21:05:17|4.1442
21:05:17|4.1442
21:05:19|4.1469
21:05:19|4.1445
21:05:21|4.1428
21:05:21|4.1404
21:05:22|4.1419
21:05:24|4.1419
21:05:25|4.141
21:05:26|4.1408
21:05:27|4.1419
21:05:27|4.1405
21:05:28|4.1392
21:05:30|4.1414
21:05:31|4.1414
21:05:32|4.1411
21:05:33|4.1409
21:05:33|4.1413
21:05:35|4.1423
21:05:36|4.1423
21:05:37|4.1415
21:05:38|4.1414
21:05:39|4.1414
21:05:40|4.1419
21:05:41|4.1417
21:05:42|4.1417
21:05:43|4.1415
21:05:43|4.1428
21:05:45|4.1438
21:05:46|4.1438
21:05:46|4.143
21:05:48|4.1435
21:05:49|4.1431
21:05:50|4.1431
21:05:51|4.1433
21:05:52|4.1433
21:05:53|4.1448
21:05:54|4.1445
21:05:55|4.1451
21:05:56|4.1451
21:05:57|4.1442
21:05:58|4.1446
21:05:59|4.1445
21:06:00|4.1439
21:06:00|4.1434
21:06:02|4.1434
21:06:03|4.1458
21:06:03|4.1466
21:06:05|4.1495
21:06:06|4.151
21:06:07|4.1525
21:06:08|4.1521
21:06:09|4.1532
21:06:10|4.1537
21:06:11|4.1543
21:06:13|4.1581
21:06:14|4.1592
21:06:14|4.1575
21:06:16|4.1591
21:06:17|4.1608
21:06:18|4.1609
21:06:19|4.1614
21:06:20|4.1626
21:06:21|4.1608
21:06:22|4.1615
21:06:23|4.156
21:06:24|4.1581
21:06:25|4.159
21:06:26|4.1602
21:06:27|4.1601
21:06:28|4.1599
21:06:29|4.1628
21:06:30|4.1647
21:06:32|4.1642
21:06:32|4.1636
21:06:33|4.1639
21:06:35|4.1626
21:06:35|4.1632
21:06:36|4.1646
21:06:37|4.1636
21:06:38|4.1633
21:06:40|4.1632
21:06:41|4.1629
21:06:41|4.1628
21:06:42|4.1627
21:06:43|4.1639
21:06:45|4.163
21:06:45|4.1626
21:06:46|4.1606
21:06:47|4.1592
21:06:48|4.1582
21:06:50|4.1582
21:06:51|4.1578
21:06:52|4.1591
21:06:52|4.1587
21:06:53|4.1588
21:06:55|4.1598
21:06:55|4.159
21:06:57|4.1597
21:06:57|4.1595
21:06:59|4.1597
21:06:59|4.16
21:07:01|4.16
21:07:01|4.1605
21:07:02|4.1604
21:07:03|4.1604
21:07:04|4.1612
21:07:06|4.1608
21:07:06|4.1608
21:07:07|4.1609
21:07:09|4.1613
21:07:10|4.1613
21:07:11|4.1613
21:07:12|4.1613
21:07:13|4.1613
21:07:14|4.1605
21:07:15|4.1605
21:07:17|4.16
21:07:17|4.1606
21:07:19|4.1642
21:07:19|4.1613
21:07:21|4.1613
21:07:22|4.1618
21:07:22|4.1631
21:07:24|4.1618
21:07:25|4.1619
21:07:26|4.1599
21:07:27|4.1601
21:07:28|4.1601
21:07:29|4.1591
21:07:30|4.1586
21:07:31|4.1593
21:07:32|4.1586
21:07:33|4.1553
21:07:34|4.1553
21:07:35|4.1542
21:07:36|4.1563
21:07:37|4.1553
21:07:38|4.1553
21:07:40|4.1549
21:07:40|4.1548
21:07:41|4.1556
21:07:42|4.1568
21:07:43|4.1555
21:07:44|4.1554
21:07:45|4.1559
21:07:46|4.1574
21:07:47|4.1568
21:07:48|4.1569
21:07:49|4.1565
21:07:50|4.1565
21:07:51|4.1563
21:07:53|4.1562
21:07:53|4.1558
21:07:54|4.1563
21:07:55|4.1563
21:07:56|4.1563
21:07:57|4.1563
21:07:58|4.1551
21:07:59|4.1556
21:08:00|4.1542
21:08:01|4.1535
21:08:02|4.1513
21:08:03|4.1523
21:08:04|4.1523
21:08:05|4.1526
21:08:06|4.152
21:08:07|4.149
21:08:08|4.1489
21:08:09|4.1505
21:08:11|4.1498
21:08:12|4.1493
21:08:13|4.1489
21:08:14|4.1483
21:08:15|4.1476
21:08:17|4.1476
21:08:17|4.1485
21:08:18|4.1485
21:08:19|4.1486
21:08:20|4.1474
21:08:21|4.1481
21:08:22|4.1482
21:08:23|4.148
21:08:24|4.1479
21:08:25|4.1474
21:08:26|4.1459
21:08:27|4.1458
21:08:28|4.1458
21:08:29|4.1457
21:08:30|4.1459
21:08:31|4.1459
21:08:32|4.1502
21:08:33|4.1547
21:08:34|4.1516
21:08:35|4.1516
21:08:36|4.152
21:08:37|4.1517
21:08:38|4.1505
21:08:39|4.1505
21:08:40|4.1505
21:08:41|4.1494
21:08:42|4.1495
21:08:43|4.149
21:08:44|4.1498
21:08:45|4.1495
21:08:46|4.1495
21:08:47|4.1498
21:08:48|4.1498
21:08:49|4.1504
21:08:50|4.1522
21:08:51|4.1496
21:08:52|4.1484
21:08:53|4.1444
21:08:54|4.147
21:08:55|4.1494
21:08:56|4.1494
21:08:57|4.1489
21:08:58|4.1489
21:08:59|4.1493
21:09:00|4.1499
21:09:01|4.1499
21:09:02|4.1494
21:09:03|4.1494
21:09:04|4.15
21:09:05|4.1528
21:09:06|4.1518
21:09:07|4.1518
21:09:08|4.1517
21:09:09|4.1533
21:09:11|4.1525
21:09:12|4.1521
21:09:13|4.1526
21:09:14|4.1526
21:09:15|4.1526
21:09:16|4.155
21:09:16|4.1539
21:09:18|4.1547
21:09:18|4.1546
21:09:20|4.1531
21:09:21|4.1544
21:09:22|4.1533
21:09:22|4.1515
21:09:24|4.151
21:09:24|4.1524
21:09:26|4.1516
21:09:27|4.1517
21:09:28|4.15
21:09:29|4.15
21:09:30|4.1505
21:09:31|4.1498
21:09:32|4.1495
21:09:33|4.1484
21:09:34|4.1489
21:09:35|4.149
21:09:36|4.1517
21:09:37|4.1523
21:09:39|4.1515
21:09:39|4.1498
21:09:40|4.15
21:09:41|4.1504
21:09:42|4.1501
21:09:43|4.1498
21:09:44|4.1498
21:09:45|4.1498
21:09:46|4.1533
21:09:48|4.1572
21:09:48|4.159
21:09:49|4.1591
21:09:50|4.159
21:09:52|4.159
21:09:52|4.1587
21:09:53|4.1576
21:09:55|4.1576
21:09:55|4.1572
21:09:56|4.1571
21:09:57|4.157
21:09:58|4.1559
21:09:59|4.1559
21:10:00|4.1559
21:10:02|4.153
21:10:03|4.1524
21:10:03|4.1535
21:10:05|4.1543
21:10:05|4.1543
21:10:06|4.1538
21:10:07|4.1543
21:10:08|4.1552
21:10:10|4.1514
21:10:10|4.1528
21:10:11|4.1526
21:10:13|4.1507
21:10:14|4.1507
21:10:15|4.1511
21:10:16|4.1511
21:10:18|4.1505
21:10:19|4.1495
21:10:20|4.1504
21:10:20|4.1504
21:10:22|4.15
21:10:23|4.1493
21:10:24|4.1485
21:10:25|4.1484
21:10:26|4.1484
21:10:27|4.1482
21:10:28|4.1453
21:10:29|4.148
21:10:30|4.1483
21:10:31|4.1482
21:10:32|4.1483
21:10:33|4.1466
21:10:33|4.1444
21:10:35|4.1462
21:10:35|4.1454
21:10:37|4.1448
21:10:38|4.1443
21:10:39|4.1431
21:10:40|4.1431
21:10:41|4.1433
21:10:42|4.1432
21:10:43|4.1426
21:10:44|4.1434
21:10:45|4.1431
21:10:46|4.1431
21:10:47|4.1415
21:10:48|4.1379
21:10:49|4.1378
21:10:50|4.1379
21:10:51|4.1383
21:10:52|4.1401
21:10:53|4.1403
21:10:54|4.1421
21:10:55|4.1411
21:10:57|4.1431
21:10:57|4.1426
21:10:58|4.1427
21:10:59|4.1434
21:11:01|4.1431
21:11:01|4.1431
21:11:02|4.1456
21:11:03|4.1455
21:11:04|4.1456
21:11:05|4.1451
21:11:06|4.1449
21:11:08|4.1436
21:11:09|4.1419
21:11:09|4.1419
21:11:10|4.1432
21:11:11|4.1424
21:11:12|4.1424
21:11:13|4.1428
21:11:14|4.1428
21:11:16|4.1434
21:11:17|4.143
21:11:18|4.1455
21:11:19|4.1456
21:11:21|4.1439
21:11:22|4.1462
21:11:23|4.1479
21:11:24|4.1495
21:11:24|4.1497
21:11:26|4.1497
21:11:27|4.1501
21:11:28|4.1517
21:11:29|4.1517
21:11:30|4.1518
21:11:31|4.1518
21:11:32|4.1528
21:11:34|4.1538
21:11:34|4.1538
21:11:35|4.1536
21:11:36|4.1522
21:11:37|4.154
21:11:38|4.1539
21:11:39|4.1543
21:11:40|4.154
21:11:41|4.1538
21:11:42|4.1538
21:11:43|4.1539
21:11:44|4.1538
21:11:45|4.1534
21:11:46|4.1515
21:11:47|4.1525
21:11:48|4.1513
21:11:50|4.1504
21:11:50|4.1505
21:11:51|4.1505
21:11:53|4.1503
21:11:54|4.149
21:11:55|4.149
21:11:55|4.1482
21:11:56|4.1482
21:11:57|4.1482
21:11:58|4.1508
21:11:59|4.1543
21:12:00|4.1538
21:12:01|4.1518
21:12:02|4.1518
21:12:04|4.151
21:12:05|4.1505
21:12:06|4.151
21:12:06|4.1517
21:12:07|4.1508
21:12:09|4.151
21:12:10|4.1504
21:12:10|4.1496
21:12:12|4.1499
21:12:13|4.1508
21:12:14|4.1489
21:12:15|4.1476
21:12:17|4.1523
21:12:17|4.1518
21:12:18|4.155
21:12:19|4.1568
21:12:20|4.1564
21:12:21|4.1555
21:12:22|4.1561
21:12:23|4.1561
21:12:24|4.1554
21:12:25|4.1537
21:12:26|4.1537
21:12:27|4.1518
21:12:28|4.15
21:12:29|4.1481
21:12:31|4.148
21:12:31|4.1475
21:12:32|4.1475
21:12:34|4.1489
21:12:35|4.1511
21:12:36|4.1512
21:12:37|4.152
21:12:38|4.1514
21:12:39|4.1506
21:12:41|4.1489
21:12:41|4.1484
21:12:42|4.1484
21:12:43|4.1487
21:12:44|4.1469
21:12:45|4.1474
21:12:46|4.1474
21:12:47|4.1471
21:12:48|4.1468
21:12:49|4.1467
21:12:50|4.1466
21:12:51|4.1468
21:12:53|4.1468
21:12:53|4.1468
21:12:54|4.1469
21:12:55|4.1469
21:12:56|4.1493
21:12:57|4.1474
21:12:58|4.1474
21:12:59|4.1474
21:13:00|4.1474
21:13:01|4.1474
21:13:02|4.1476
21:13:03|4.145
21:13:04|4.145
21:13:05|4.1461
21:13:06|4.1472
21:13:07|4.149
21:13:08|4.1515
21:13:09|4.1515
21:13:10|4.1505
21:13:11|4.1506
21:13:12|4.1506
21:13:13|4.1498
21:13:15|4.1481
21:13:16|4.1487
21:13:17|4.1487
21:13:18|4.148
21:13:20|4.1482
21:13:21|4.1482
21:13:22|4.1485
21:13:22|4.1485
21:13:24|4.1485
21:13:25|4.1493
21:13:26|4.1493
21:13:26|4.1491
21:13:27|4.1485
21:13:29|4.1485
21:13:30|4.1485
21:13:31|4.149
21:13:32|4.1523
21:13:33|4.1534
21:13:34|4.1543
21:13:35|4.155
21:13:36|4.1547
21:13:37|4.1523
21:13:38|4.1509
21:13:39|4.1511
21:13:40|4.1512
21:13:41|4.1514
21:13:42|4.1513
21:13:43|4.1509
21:13:44|4.1525
21:13:45|4.15
21:13:46|4.1519
21:13:47|4.1519
21:13:48|4.1523
21:13:49|4.1518
21:13:50|4.1519
21:13:51|4.1489
21:13:52|4.152
21:13:53|4.1506
21:13:54|4.15
21:13:55|4.1514
21:13:56|4.1514
21:13:57|4.15
21:13:58|4.15
21:13:59|4.1501
21:14:00|4.1492
21:14:02|4.151
21:14:02|4.1484
21:14:03|4.1492
21:14:04|4.1492
21:14:05|4.1491
21:14:06|4.151
21:14:07|4.1512
21:14:08|4.149
21:14:09|4.147
21:14:10|4.1486
21:14:11|4.1486
21:14:12|4.1486
21:14:13|4.1483
21:14:14|4.1483
21:14:15|4.1504
21:14:17|4.15
21:14:18|4.1516
21:14:19|4.1515
21:14:20|4.151
21:14:22|4.1474
21:14:22|4.1474
21:14:23|4.1467
21:14:24|4.1467
21:14:25|4.1469
21:14:26|4.1458
21:14:27|4.1458
21:14:28|4.1466
21:14:29|4.1466
21:14:30|4.1466
21:14:31|4.1502
21:14:32|4.1529
21:14:33|4.1545
21:14:34|4.1545
21:14:35|4.155
21:14:36|4.153
21:14:37|4.1538
21:14:38|4.1538
21:14:39|4.1538
21:14:40|4.1524
21:14:41|4.1524
21:14:42|4.1509
21:14:43|4.1509
21:14:44|4.1503
21:14:45|4.1489
21:14:46|4.1486
21:14:48|4.1487
21:14:49|4.1514
21:14:50|4.1514
21:14:50|4.1502
21:14:52|4.1497
21:14:52|4.1488
21:14:54|4.1488
21:14:54|4.1488
21:14:55|4.1487
21:14:56|4.1488
21:14:57|4.1477
21:14:59|4.1477
21:14:59|4.1485
21:15:00|4.1486
21:15:01|4.1486
21:15:02|4.1477
21:15:03|4.1489
21:15:04|4.1489
21:15:05|4.1482
21:15:07|4.1482
21:15:07|4.1466
21:15:08|4.1479
21:15:10|4.1479
21:15:10|4.1476
21:15:11|4.1441
21:15:12|4.1462
21:15:14|4.1454
21:15:14|4.1454
21:15:15|4.1459
21:15:17|4.1427
21:15:18|4.1441
21:15:20|4.1424
21:15:21|4.1433
21:15:21|4.143
21:15:22|4.1427
21:15:24|4.1441
21:15:25|4.1438
21:15:26|4.1424
21:15:27|4.1429
21:15:28|4.1441
21:15:28|4.1435
21:15:30|4.1434
21:15:31|4.142
21:15:32|4.142
21:15:33|4.1427
21:15:34|4.1432
21:15:34|4.1432
21:15:36|4.1423
21:15:37|4.142
21:15:37|4.1418
21:15:39|4.142
21:15:40|4.1403
21:15:41|4.141
21:15:42|4.141
21:15:43|4.1409
21:15:44|4.1411
21:15:45|4.1411
21:15:46|4.1411
21:15:47|4.14
21:15:48|4.14
21:15:50|4.14
21:15:50|4.14
21:15:51|4.14
21:15:52|4.138
21:15:53|4.1392
21:15:54|4.1394
21:15:55|4.1416
21:15:56|4.1428
21:15:57|4.1417
21:15:58|4.1417
21:15:59|4.1407
21:16:00|4.1407
21:16:01|4.14
21:16:02|4.1398
21:16:03|4.1398
21:16:04|4.138
21:16:05|4.138
21:16:06|4.138
21:16:07|4.138
21:16:08|4.1398
21:16:09|4.1412
21:16:10|4.141
21:16:11|4.141
21:16:12|4.1413
21:16:13|4.1438
21:16:14|4.1438
21:16:15|4.1429
21:16:16|4.1419
21:16:18|4.1419
21:16:19|4.1412
21:16:20|4.141
21:16:21|4.141
21:16:22|4.1412
21:16:23|4.1431
21:16:25|4.1425
21:16:25|4.1425
21:16:26|4.1424
21:16:27|4.144
21:16:28|4.1428
21:16:29|4.1428
21:16:31|4.1442
21:16:32|4.1442
21:16:33|4.1433
21:16:34|4.1418
21:16:35|4.1421
21:16:35|4.1415
21:16:37|4.1407
21:16:38|4.1402
21:16:38|4.1402
21:16:40|4.1402
21:16:41|4.1412
21:16:41|4.1401
21:16:43|4.1417
21:16:44|4.1401
21:16:44|4.1381
21:16:46|4.139
21:16:47|4.1362
21:16:47|4.1375
21:16:49|4.1385
21:16:49|4.1384
21:16:50|4.1384
21:16:52|4.1383
21:16:53|4.1374
21:16:54|4.1383
21:16:54|4.1384
21:16:55|4.1384
21:16:56|4.1389
21:16:57|4.1409
21:16:58|4.1391
21:16:59|4.1394
21:17:00|4.1387
21:17:02|4.1374
21:17:03|4.1359
21:17:04|4.1359
21:17:05|4.1358
21:17:06|4.136
21:17:07|4.136
21:17:07|4.1383
21:17:09|4.1358
21:17:09|4.1357
21:17:11|4.1356
21:17:12|4.1358
21:17:13|4.1361
21:17:14|4.135
21:17:15|4.1366
21:17:16|4.1387
21:17:17|4.1365
21:17:18|4.1365
21:17:20|4.1365
21:17:21|4.1365
21:17:22|4.1368
21:17:23|4.1383
21:17:24|4.1378
21:17:25|4.1373
21:17:26|4.1379
21:17:27|4.1406
21:17:28|4.1406
21:17:29|4.1398
21:17:30|4.1382
21:17:31|4.1372
21:17:32|4.1372
21:17:33|4.138
21:17:34|4.1371
21:17:35|4.1371
21:17:36|4.1373
21:17:37|4.1371
21:17:38|4.1362
21:17:39|4.1365
21:17:41|4.1366
21:17:42|4.1371
21:17:43|4.1374
21:17:44|4.1367
21:17:44|4.1376
21:17:46|4.1371
21:17:46|4.1348
21:17:48|4.1349
21:17:48|4.1348
21:17:49|4.1347
21:17:50|4.1347
21:17:51|4.1347
21:17:53|4.1338
21:17:54|4.134
21:17:54|4.1324
21:17:56|4.1301
21:17:57|4.1316
21:17:57|4.1308
21:17:58|4.1295
21:17:59|4.1265
21:18:00|4.1263
21:18:01|4.1257
21:18:02|4.127
21:18:04|4.1255
21:18:04|4.1286
21:18:06|4.1277
21:18:07|4.1262
21:18:07|4.1252
21:18:09|4.1255
21:18:09|4.1251
21:18:10|4.1246
21:18:11|4.125
21:18:12|4.1277
21:18:13|4.1276
21:18:14|4.1279
21:18:15|4.1289
21:18:16|4.1295
21:18:17|4.1314
21:18:18|4.1314
21:18:20|4.1313
21:18:21|4.132
21:18:23|4.1317
21:18:23|4.1314
21:18:24|4.1286
21:18:25|4.1313
21:18:26|4.1312
21:18:27|4.1307
21:18:28|4.1313
21:18:29|4.1312
21:18:31|4.1318
21:18:32|4.1324
21:18:32|4.1324
21:18:33|4.1321
21:18:35|4.1324
21:18:35|4.1324
21:18:37|4.134
21:18:38|4.1353
21:18:38|4.1352
21:18:40|4.1351
21:18:40|4.1361
21:18:41|4.1353
21:18:42|4.1353
21:18:44|4.1362
21:18:45|4.135
21:18:46|4.135
21:18:47|4.1338
21:18:47|4.1337
21:18:48|4.1337
21:18:50|4.1337
21:18:50|4.1325
21:18:52|4.1325
21:18:53|4.133
21:18:54|4.1332
21:18:54|4.1334
21:18:55|4.1334
21:18:57|4.1339
21:18:58|4.1343
21:18:58|4.134
21:19:00|4.1341
21:19:01|4.1344
21:19:01|4.1344
21:19:03|4.1356
21:19:04|4.1348
21:19:05|4.1345
21:19:06|4.1342
21:19:07|4.1342
21:19:08|4.1343
21:19:09|4.1342
21:19:10|4.1343
21:19:11|4.134
21:19:12|4.1341
21:19:13|4.1341
21:19:14|4.1341
21:19:15|4.1348
21:19:16|4.136
21:19:17|4.1357
21:19:18|4.1357
21:19:19|4.1351
21:19:21|4.1334
21:19:21|4.1336
21:19:22|4.1333
21:19:23|4.1331
21:19:25|4.132
21:19:26|4.132
21:19:27|4.132
21:19:28|4.132
21:19:29|4.1314
21:19:30|4.1314
21:19:31|4.1314
21:19:33|4.1316
21:19:34|4.1315
21:19:35|4.1315
21:19:36|4.1314
21:19:37|4.1313
21:19:37|4.1313
21:19:38|4.131
21:19:39|4.1291
21:19:41|4.1302
21:19:41|4.1302
21:19:42|4.1302
21:19:43|4.1313
21:19:45|4.1298
21:19:46|4.1295
21:19:47|4.1312
21:19:48|4.1295
21:19:48|4.1295
21:19:50|4.1313
21:19:51|4.1297
21:19:51|4.1319
21:19:53|4.1325
21:19:54|4.1321
21:19:55|4.1317
21:19:56|4.1336
21:19:57|4.1326
21:19:58|4.1326
21:19:58|4.1326
21:20:00|4.1329
21:20:01|4.1326
21:20:01|4.1331
21:20:03|4.1326
21:20:04|4.1312
21:20:04|4.1312
21:20:06|4.1315
21:20:07|4.1314
21:20:08|4.1294
21:20:09|4.1289
21:20:10|4.1289
21:20:11|4.1285
21:20:12|4.1285
21:20:13|4.1285
21:20:14|4.1298
21:20:15|4.1305
21:20:16|4.1311
21:20:17|4.1315
21:20:18|4.1315
21:20:19|4.1326
21:20:20|4.1326
21:20:21|4.1326
21:20:22|4.132
21:20:24|4.1306
21:20:24|4.1299
21:20:25|4.1299
21:20:26|4.1298
21:20:27|4.1298
21:20:29|4.1303
21:20:30|4.1303
21:20:31|4.1314
21:20:32|4.1314
21:20:33|4.1314
21:20:34|4.1314
21:20:35|4.1313
21:20:36|4.1313
21:20:37|4.1314
21:20:38|4.1314
21:20:40|4.1302
21:20:40|4.1302
21:20:41|4.1302
21:20:42|4.1309
21:20:43|4.1305
21:20:44|4.1306
21:20:45|4.1303
21:20:46|4.1292
21:20:47|4.1292
21:20:48|4.1292
21:20:49|4.1292
21:20:50|4.1294
21:20:51|4.1296
21:20:52|4.129
21:20:53|4.128
21:20:54|4.128
21:20:55|4.1275
21:20:56|4.1276
21:20:57|4.1276
21:20:58|4.1275
21:20:59|4.1266
21:21:00|4.1276
21:21:01|4.1277
21:21:02|4.1281
21:21:03|4.1296
21:21:04|4.1297
21:21:05|4.1292
21:21:06|4.1292
21:21:07|4.1292
21:21:08|4.1297
21:21:09|4.1305
21:21:10|4.1333
21:21:11|4.1331
21:21:12|4.1332
21:21:13|4.1359
21:21:14|4.1359
21:21:15|4.1372
21:21:16|4.1374
21:21:17|4.1378
21:21:18|4.1379
21:21:19|4.1378
21:21:20|4.136
21:21:21|4.1372
21:21:23|4.1372
21:21:24|4.137
21:21:25|4.137
21:21:26|4.1374
21:21:27|4.1374
21:21:29|4.1374
21:21:29|4.1382
21:21:30|4.135
21:21:31|4.135
21:21:32|4.135
21:21:33|4.135
21:21:34|4.135
21:21:35|4.135
21:21:36|4.135
21:21:37|4.1325
21:21:38|4.1321
21:21:39|4.1328
21:21:40|4.1328
21:21:41|4.1328
21:21:42|4.1328
21:21:43|4.1328
21:21:44|4.1332
21:21:45|4.1335
21:21:46|4.1339
21:21:47|4.1339
21:21:48|4.1349
21:21:49|4.135
21:21:50|4.135
21:21:52|4.1343
21:21:52|4.1349
21:21:53|4.1329
21:21:55|4.1329
21:21:55|4.1329
21:21:57|4.1341
21:21:58|4.1324
21:21:58|4.1299
21:22:00|4.1297
21:22:00|4.13
21:22:01|4.13
21:22:02|4.1299
21:22:03|4.1302
21:22:05|4.1302
21:22:06|4.1315
21:22:07|4.1328
21:22:07|4.1328
21:22:08|4.1329
21:22:10|4.1329
21:22:10|4.1338
21:22:12|4.1338
21:22:13|4.135
21:22:14|4.1344
21:22:14|4.1344
21:22:15|4.1345
21:22:16|4.1345
21:22:17|4.1345
21:22:19|4.1349
21:22:20|4.1355
21:22:21|4.136
21:22:22|4.1363
21:22:23|4.1367
21:22:24|4.1363
21:22:26|4.1366
21:22:26|4.1367
21:22:27|4.1367
21:22:28|4.1367
21:22:29|4.1367
21:22:31|4.1369
21:22:32|4.1394
21:22:33|4.1414
21:22:34|4.1415
21:22:35|4.1414
21:22:35|4.1423
21:22:37|4.1423
21:22:38|4.145
21:22:39|4.1449
21:22:40|4.1446
21:22:41|4.1443
21:22:42|4.1431
21:22:43|4.1407
21:22:44|4.1416
21:22:45|4.1438
21:22:46|4.1469
21:22:47|4.1447
21:22:48|4.1445
21:22:49|4.1444
21:22:50|4.1431
21:22:51|4.1427
21:22:52|4.1412
21:22:53|4.1411
21:22:54|4.1412
21:22:55|4.14
21:22:56|4.1397
21:22:57|4.1393
21:22:58|4.1386
21:22:59|4.1386
21:23:00|4.1377
21:23:01|4.1377
21:23:02|4.1377
21:23:03|4.1376
21:23:04|4.1376
21:23:05|4.1377
21:23:06|4.1381
21:23:07|4.1395
21:23:08|4.1389
21:23:09|4.139
21:23:10|4.1388
21:23:11|4.1374
21:23:12|4.1361
21:23:14|4.1364
21:23:15|4.1364
21:23:15|4.1371
21:23:16|4.137
21:23:17|4.1363
21:23:18|4.1371
21:23:20|4.1399
21:23:20|4.1386
21:23:21|4.1378
21:23:22|4.1387
21:23:23|4.1387
21:23:24|4.1387
21:23:26|4.1387
21:23:27|4.1391
21:23:28|4.1391
21:23:29|4.1391
21:23:30|4.1391
21:23:32|4.1391
21:23:32|4.1391
21:23:33|4.1387
21:23:34|4.1387
21:23:36|4.1375
21:23:37|4.1381
21:23:37|4.139
21:23:38|4.139
21:23:40|4.139
21:23:41|4.139
21:23:41|4.139
21:23:43|4.139
21:23:44|4.14
21:23:44|4.1402
21:23:45|4.14
21:23:46|4.1398
21:23:48|4.1389
21:23:49|4.1387
21:23:50|4.1387
21:23:51|4.1387
21:23:52|4.1387
21:23:53|4.1375
21:23:53|4.1371
21:23:55|4.1373
21:23:55|4.1373
21:23:56|4.1383
21:23:58|4.139
21:23:58|4.139
21:24:00|4.139
21:24:00|4.139
21:24:01|4.14
21:24:02|4.14
21:24:04|4.1414
21:24:05|4.1417
21:24:05|4.1415
21:24:07|4.1422
21:24:07|4.1419
21:24:08|4.1406
21:24:09|4.1394
21:24:10|4.1394
21:24:11|4.1394
21:24:12|4.1394
21:24:13|4.1394
21:24:14|4.1394
21:24:15|4.1394
21:24:17|4.1399
21:24:17|4.14
21:24:18|4.14
21:24:19|4.1399
21:24:21|4.14
21:24:22|4.1403
21:24:22|4.1402
21:24:23|4.1399
21:24:25|4.1394
21:24:26|4.1399
21:24:27|4.1399
21:24:29|4.1383
21:24:29|4.1383
21:24:30|4.1383
21:24:31|4.1383
21:24:32|4.1383
21:24:33|4.138
21:24:34|4.138
21:24:35|4.1376
21:24:36|4.1376
21:24:38|4.1366
21:24:38|4.1366
21:24:39|4.1367
21:24:40|4.1363
21:24:41|4.1363
21:24:42|4.1363
21:24:43|4.135
21:24:44|4.1344
21:24:45|4.1333
21:24:46|4.1315
21:24:47|4.1315
21:24:48|4.1315
21:24:49|4.1328
21:24:50|4.1328
21:24:51|4.1337
21:24:52|4.1358
21:24:53|4.1358
21:24:55|4.1358
21:24:55|4.1358
21:24:56|4.1345
21:24:57|4.1346
21:24:58|4.135
21:24:59|4.1351
21:25:00|4.1358
21:25:01|4.1382
21:25:02|4.1382
21:25:03|4.1386
21:25:04|4.1386
21:25:05|4.1383
21:25:06|4.1382
21:25:07|4.1364
21:25:08|4.1375
21:25:09|4.1397
21:25:10|4.1396
21:25:11|4.1393
21:25:12|4.1392
21:25:13|4.1403
21:25:14|4.141
21:25:16|4.1442
21:25:16|4.1451
21:25:17|4.1456
21:25:18|4.1459
21:25:19|4.1459
21:25:20|4.1463
21:25:21|4.146
21:25:22|4.1469
21:25:23|4.1462
21:25:24|4.1462
21:25:25|4.1462
21:25:27|4.144
21:25:28|4.1433
21:25:29|4.143
21:25:30|4.1416
21:25:31|4.1413
21:25:33|4.1413
21:25:34|4.141
21:25:35|4.141
21:25:36|4.141
21:25:37|4.1433
21:25:38|4.1445
21:25:40|4.1431
21:25:40|4.1445
21:25:41|4.1445
21:25:42|4.1448
21:25:43|4.145
21:25:44|4.1446
21:25:45|4.1445
21:25:46|4.1434
21:25:47|4.1434
21:25:48|4.1427
21:25:49|4.1427
21:25:51|4.1419
21:25:51|4.1419
21:25:52|4.1419
21:25:54|4.1419
21:25:54|4.1419
21:25:55|4.1421
21:25:57|4.143
21:25:57|4.143
21:25:58|4.143
21:26:00|4.143
21:26:01|4.143
21:26:02|4.1431
21:26:03|4.1431
21:26:04|4.1431
21:26:05|4.1436
21:26:06|4.1408
21:26:07|4.1426
21:26:08|4.1427
21:26:09|4.1427
21:26:10|4.1428
21:26:11|4.1428
21:26:12|4.1437
21:26:13|4.1433
21:26:14|4.1431
21:26:15|4.1425
21:26:16|4.1419
21:26:17|4.1419
21:26:18|4.1419
21:26:19|4.1411
21:26:20|4.141
21:26:21|4.1415
21:26:22|4.1412
21:26:23|4.1401
21:26:24|4.1401
21:26:25|4.1401
21:26:26|4.1401
21:26:27|4.1411
21:26:29|4.1421
21:26:30|4.1421
21:26:30|4.1421
21:26:31|4.1421
21:26:33|4.1421
21:26:34|4.1421
21:26:35|4.1421
21:26:36|4.1401
21:26:37|4.1401
21:26:38|4.1401
21:26:39|4.1403
21:26:40|4.1401
21:26:41|4.1402
21:26:42|4.1403
21:26:43|4.1401
21:26:44|4.1401
21:26:46|4.1433
21:26:46|4.1428
21:26:47|4.1434
21:26:48|4.1434
21:26:49|4.1434
21:26:50|4.1434
21:26:51|4.1424
21:26:52|4.1419
21:26:54|4.1404
21:26:54|4.1406
21:26:55|4.1406
21:26:56|4.1405
21:26:57|4.1405
21:26:58|4.1405
21:26:59|4.1406
21:27:00|4.1406
21:27:01|4.1402
21:27:02|4.1407
21:27:04|4.1407
21:27:04|4.1407
21:27:05|4.1421
21:27:06|4.1422
21:27:07|4.143
21:27:08|4.143
21:27:09|4.1419
21:27:11|4.1423
21:27:11|4.1417
21:27:12|4.1409
21:27:13|4.1415
21:27:14|4.1411
21:27:15|4.1403
21:27:16|4.1403
21:27:18|4.1403
21:27:18|4.1403
21:27:19|4.1406
21:27:20|4.1406
21:27:21|4.1404
21:27:22|4.1404
21:27:24|4.1404
21:27:24|4.1404
21:27:25|4.1405
21:27:26|4.1407
21:27:28|4.1407
21:27:29|4.1407
21:27:30|4.14
21:27:31|4.14
21:27:32|4.14
21:27:34|4.1406
21:27:34|4.1406
21:27:35|4.1407
21:27:36|4.1416
21:27:37|4.1408
21:27:39|4.1406
21:27:40|4.1406
21:27:41|4.1405
21:27:41|4.1401
21:27:43|4.14
21:27:44|4.1391
21:27:45|4.1362
21:27:46|4.1352
21:27:47|4.1366
21:27:48|4.136
21:27:49|4.1364
21:27:49|4.1364
21:27:51|4.1372
21:27:52|4.1372
21:27:53|4.1372
21:27:54|4.136
21:27:55|4.1358
21:27:55|4.1356
21:27:57|4.1356
21:27:58|4.136
21:27:59|4.1364
21:28:00|4.1364
21:28:01|4.1355
21:28:02|4.1353
21:28:03|4.135
21:28:04|4.135
21:28:05|4.1346
21:28:06|4.134
21:28:07|4.1328
21:28:08|4.1331
21:28:09|4.1331
21:28:10|4.1327
21:28:11|4.1317
21:28:12|4.1317
21:28:13|4.1317
21:28:14|4.1299
21:28:15|4.1298
21:28:16|4.1302
21:28:17|4.1297
21:28:18|4.1297
21:28:19|4.1304
21:28:20|4.1302
21:28:21|4.1293
21:28:22|4.1291
21:28:23|4.1288
21:28:24|4.1282
21:28:25|4.1282
21:28:26|4.129
21:28:27|4.129
21:28:28|4.1294
21:28:29|4.1291
21:28:31|4.1294
21:28:32|4.1315
21:28:33|4.131
21:28:34|4.131
21:28:35|4.131
21:28:36|4.1291
21:28:37|4.1303
21:28:38|4.1303
21:28:39|4.1279
21:28:40|4.1278
21:28:41|4.1282
21:28:42|4.1294
21:28:43|4.1294
21:28:44|4.1294
21:28:45|4.1286
21:28:46|4.1279
21:28:47|4.1276
21:28:48|4.1291
21:28:49|4.1259
21:28:50|4.1245
21:28:51|4.1248
21:28:52|4.1245
21:28:53|4.1245
21:28:54|4.1228
21:28:55|4.1229
21:28:56|4.1229
21:28:57|4.1229
21:28:58|4.123
21:28:59|4.1227
21:29:00|4.1225
21:29:01|4.1239
21:29:02|4.124
21:29:03|4.124
21:29:04|4.1255
21:29:05|4.1247
21:29:06|4.1233
21:29:07|4.1244
21:29:08|4.1247
21:29:09|4.1247
21:29:10|4.1247
21:29:11|4.1247
21:29:12|4.1261
21:29:13|4.1261
21:29:14|4.124
21:29:15|4.1254
21:29:16|4.1244
21:29:17|4.1247
21:29:18|4.1247
21:29:19|4.1237
21:29:20|4.1245
21:29:21|4.1241
21:29:22|4.1241
21:29:23|4.1241
21:29:24|4.1249
21:29:25|4.1235
21:29:26|4.1235
21:29:27|4.1276
21:29:28|4.1276
21:29:29|4.1271
21:29:30|4.1271
21:29:32|4.1266
21:29:33|4.1266
21:29:34|4.1264
21:29:35|4.1266
21:29:36|4.1266
21:29:37|4.1266
21:29:38|4.1276
21:29:39|4.1271
21:29:41|4.1269
21:29:41|4.1269
21:29:42|4.1268
21:29:43|4.1268
21:29:44|4.1259
21:29:45|4.1254
21:29:46|4.1249
21:29:48|4.1249
21:29:49|4.1251
21:29:49|4.1249
21:29:50|4.1253
21:29:52|4.1253
21:29:52|4.1275
21:29:54|4.1275
21:29:54|4.1276
21:29:56|4.13
21:29:57|4.13
21:29:58|4.1293
21:29:59|4.1293
21:30:00|4.1286
21:30:01|4.1294
21:30:02|4.13
21:30:03|4.1292
21:30:04|4.1273
21:30:05|4.1273
21:30:06|4.1273
21:30:07|4.1295
21:30:08|4.1282
21:30:09|4.1278
21:30:09|4.127
21:30:11|4.1269
21:30:12|4.1256
21:30:13|4.1262
21:30:14|4.1262
21:30:15|4.1282
21:30:16|4.1278
21:30:16|4.1275
21:30:17|4.125
21:30:19|4.1249
21:30:20|4.1249
21:30:21|4.1249
21:30:22|4.1238
21:30:22|4.1251
21:30:24|4.1253
21:30:25|4.1253
21:30:26|4.126
21:30:27|4.1276
21:30:27|4.1276
21:30:29|4.1276
21:30:29|4.1276
21:30:30|4.1276
21:30:31|4.1276
21:30:33|4.1288
21:30:34|4.1288
21:30:35|4.1279
21:30:36|4.1274
21:30:37|4.1274
21:30:38|4.1266
21:30:39|4.1266
21:30:40|4.1259
21:30:41|4.1258
21:30:42|4.1249
21:30:43|4.1249
21:30:44|4.1249
21:30:45|4.1249
21:30:46|4.1252
21:30:47|4.1246
21:30:48|4.122
21:30:49|4.122
21:30:50|4.122
21:30:52|4.1224
21:30:52|4.1217
21:30:53|4.1221
21:30:54|4.1229
21:30:55|4.1227
21:30:56|4.1219
21:30:57|4.12
21:30:58|4.1196
21:30:59|4.1196
21:31:00|4.1196
21:31:01|4.12
21:31:02|4.1209
21:31:03|4.1209
21:31:04|4.1209
21:31:05|4.1203
21:31:06|4.1203
21:31:07|4.1207
21:31:08|4.1206
21:31:09|4.121
21:31:10|4.124
21:31:11|4.1239
21:31:12|4.1235
21:31:13|4.1238
21:31:14|4.1233
21:31:15|4.1213
21:31:16|4.1213
21:31:17|4.1213
21:31:18|4.1214
21:31:19|4.1214
21:31:20|4.1214
21:31:21|4.1214
21:31:22|4.1203
21:31:23|4.1203
21:31:24|4.1203
21:31:25|4.1203
21:31:26|4.121
21:31:27|4.1222
21:31:28|4.1222
21:31:29|4.1244
21:31:30|4.1212
21:31:31|4.1209
21:31:33|4.1212
21:31:34|4.1205
21:31:35|4.1205
21:31:36|4.1218
21:31:37|4.1211
21:31:39|4.1203
21:31:39|4.1203
21:31:40|4.1206
21:31:41|4.1206
21:31:42|4.1206
21:31:43|4.1206
21:31:44|4.1206
21:31:45|4.1206
21:31:46|4.1207
21:31:47|4.1207
21:31:48|4.1206
21:31:49|4.1207
21:31:50|4.1209
21:31:52|4.1214
21:31:52|4.1206
21:31:53|4.1206
21:31:54|4.1215
21:31:55|4.1193
21:31:57|4.1195
21:31:57|4.1192
21:31:58|4.1182
21:31:59|4.1182
21:32:00|4.1182
21:32:01|4.1187
21:32:02|4.1206
21:32:03|4.1207
21:32:04|4.1205
21:32:05|4.1209
21:32:06|4.1226
21:32:07|4.1248
21:32:08|4.1257
21:32:09|4.127
21:32:10|4.1255
21:32:11|4.1258
21:32:12|4.1247
21:32:14|4.1247
21:32:14|4.1247
21:32:15|4.1247
21:32:16|4.1258
21:32:17|4.1259
21:32:18|4.1258
21:32:19|4.1239
21:32:20|4.124
21:32:21|4.1227
21:32:22|4.1227
21:32:23|4.1227
21:32:24|4.123
21:32:25|4.123
21:32:26|4.123
21:32:27|4.1242
21:32:28|4.1238
21:32:29|4.1238
21:32:30|4.1238
21:32:31|4.1238
21:32:32|4.1223
21:32:34|4.1225
21:32:35|4.1225
21:32:36|4.1225
21:32:37|4.1227
21:32:38|4.123
21:32:39|4.1245
21:32:40|4.1261
21:32:41|4.1249
21:32:42|4.1258
21:32:43|4.1258
21:32:44|4.125
21:32:45|4.125
21:32:46|4.124
21:32:47|4.1236
21:32:48|4.1236
21:32:49|4.1236
21:32:50|4.1236
21:32:51|4.1238
21:32:52|4.1226
21:32:53|4.1226
21:32:54|4.1226
21:32:55|4.1226
21:32:56|4.1231
21:32:57|4.1236
21:32:58|4.1236
21:32:59|4.124
21:33:00|4.1245
21:33:01|4.1241
21:33:02|4.1241
21:33:03|4.123
21:33:04|4.1232
21:33:05|4.1232
21:33:06|4.1232
21:33:07|4.1232
21:33:08|4.1239
21:33:09|4.1239
21:33:10|4.1246
21:33:11|4.125
21:33:12|4.1251
21:33:13|4.1251
21:33:14|4.1251
21:33:15|4.1251
21:33:17|4.1251
21:33:17|4.1251
21:33:18|4.125
21:33:19|4.125
21:33:21|4.1258
21:33:22|4.1267
21:33:22|4.1275
21:33:23|4.129
21:33:25|4.1294
21:33:26|4.1288
21:33:27|4.1288
21:33:28|4.1288
21:33:29|4.1284
21:33:30|4.1284
21:33:30|4.1284
21:33:32|4.1282
21:33:32|4.1282
21:33:34|4.1282
21:33:34|4.1279
21:33:35|4.1277
21:33:37|4.1277
21:33:38|4.1324
21:33:39|4.1321
21:33:40|4.1322
21:33:41|4.1322
21:33:42|4.1322
21:33:43|4.1322
21:33:45|4.1329
21:33:45|4.1341
21:33:46|4.1358
21:33:47|4.1354
21:33:48|4.1338
21:33:49|4.1338
21:33:51|4.1338
21:33:51|4.1337
21:33:52|4.1337
21:33:53|4.1337
21:33:55|4.1337
21:33:56|4.1337
21:33:57|4.1337
21:33:58|4.1335
21:33:59|4.1335
21:34:00|4.1335
21:34:01|4.134
21:34:02|4.134
21:34:03|4.1344
21:34:04|4.1341
21:34:05|4.1341
21:34:06|4.1342
21:34:07|4.1345
21:34:08|4.1345
21:34:09|4.1353
21:34:10|4.1357
21:34:11|4.1377
21:34:12|4.14
21:34:13|4.1384
21:34:14|4.1393
21:34:15|4.14
21:34:16|4.1407
21:34:17|4.1404
21:34:18|4.1406
21:34:19|4.1416
21:34:20|4.1416
21:34:22|4.1429
21:34:22|4.1423
21:34:23|4.142
21:34:24|4.1428
21:34:25|4.1421
21:34:26|4.1412
21:34:27|4.141
21:34:28|4.141
21:34:29|4.1415
21:34:30|4.1415
21:34:31|4.1409
21:34:32|4.1419
21:34:33|4.1432
21:34:34|4.1434
21:34:35|4.1434
21:34:37|4.1425
21:34:38|4.1435
21:34:39|4.1436
21:34:41|4.1436
21:34:41|4.1433
21:34:42|4.1434
21:34:43|4.1434
21:34:44|4.1426
21:34:45|4.1427
21:34:46|4.1427
21:34:47|4.1427
21:34:48|4.1424
21:34:49|4.1424
21:34:50|4.1421
21:34:52|4.1426
21:34:52|4.1426
21:34:53|4.1427
21:34:55|4.1416
21:34:56|4.1409
21:34:57|4.1419
21:34:58|4.1425
21:34:59|4.1425
21:35:00|4.1425
21:35:01|4.1427
21:35:01|4.1418
21:35:03|4.1425
21:35:04|4.1418
21:35:04|4.1425
21:35:06|4.1435
21:35:07|4.1435
21:35:08|4.1483
21:35:09|4.149
21:35:10|4.1497
21:35:11|4.15
21:35:12|4.1483
21:35:13|4.1483
21:35:14|4.1469
21:35:15|4.146
21:35:16|4.1455
21:35:17|4.1451
21:35:18|4.1451
21:35:19|4.1442
21:35:20|4.1434
21:35:21|4.1432
21:35:22|4.1432
21:35:23|4.1432
21:35:24|4.1435
21:35:25|4.1435
21:35:26|4.1434
21:35:27|4.1434
21:35:28|4.1434
21:35:29|4.1449
21:35:30|4.1461
21:35:31|4.1461
21:35:32|4.1443
21:35:33|4.1443
21:35:34|4.1443
21:35:35|4.1442
21:35:36|4.1442
21:35:38|4.1441
21:35:39|4.1441
21:35:40|4.1441
21:35:41|4.1443
21:35:42|4.144
21:35:44|4.1435
21:35:44|4.1431
21:35:45|4.1423
21:35:46|4.1423
21:35:47|4.1419
21:35:48|4.1404
21:35:49|4.1406
21:35:50|4.1406
21:35:51|4.1418
21:35:53|4.1413
21:35:54|4.1412
21:35:54|4.141
21:35:55|4.141
21:35:56|4.141
21:35:57|4.1415
21:35:59|4.1413
21:35:59|4.1406
21:36:01|4.1406
21:36:01|4.1401
21:36:02|4.1399
21:36:04|4.1393
21:36:04|4.1399
21:36:05|4.1399
21:36:06|4.1398
21:36:07|4.1398
21:36:09|4.1401
21:36:10|4.1399
21:36:11|4.1396
21:36:11|4.1392
21:36:12|4.1396
21:36:14|4.1398
21:36:14|4.1392
21:36:16|4.1395
21:36:17|4.1395
21:36:17|4.1391
21:36:18|4.1389
21:36:19|4.1396
21:36:21|4.1393
21:36:21|4.1394
21:36:22|4.1417
21:36:23|4.1417
21:36:24|4.1407
21:36:26|4.1407
21:36:26|4.1407
21:36:27|4.1407
21:36:28|4.1411
21:36:30|4.1431
21:36:30|4.1438
21:36:31|4.1442
21:36:32|4.1442
21:36:33|4.1441
21:36:34|4.1415
21:36:35|4.1418
21:36:36|4.1407
21:36:38|4.1415
21:36:39|4.1415
21:36:40|4.1413
21:36:41|4.1411
21:36:42|4.1412
21:36:43|4.1409
21:36:45|4.1409
21:36:46|4.1409
21:36:46|4.1409
21:36:47|4.1431
21:36:49|4.1431
21:36:50|4.1431
21:36:51|4.1431
21:36:52|4.1415
21:36:53|4.1414
21:36:54|4.1414
21:36:55|4.1404
21:36:56|4.1393
21:36:57|4.1392
21:36:58|4.1392
21:36:59|4.1384
21:37:00|4.1384
21:37:01|4.1397
21:37:02|4.1409
21:37:03|4.1418
21:37:04|4.1418
21:37:05|4.1418
21:37:06|4.1418
21:37:07|4.1418
21:37:08|4.1418
21:37:09|4.1413
21:37:10|4.1394
21:37:11|4.1394
21:37:12|4.1394
21:37:13|4.1412
21:37:14|4.1393
21:37:15|4.1397
21:37:16|4.1396
21:37:17|4.1396
21:37:19|4.1396
21:37:19|4.1382
21:37:20|4.1361
21:37:21|4.1361
21:37:22|4.1361
21:37:23|4.1333
21:37:24|4.1334
21:37:25|4.1334
21:37:26|4.1334
21:37:27|4.1334
21:37:28|4.1342
21:37:29|4.1342
21:37:30|4.1354
21:37:31|4.1354
21:37:32|4.1334
21:37:33|4.1319
21:37:34|4.1314
21:37:35|4.1314
21:37:36|4.1328
21:37:37|4.1328
21:37:39|4.1328
21:37:39|4.1326
21:37:41|4.1371
21:37:42|4.1366
21:37:44|4.136
21:37:44|4.1358
21:37:45|4.1358
21:37:46|4.1348
21:37:48|4.1349
21:37:49|4.1346
21:37:50|4.1346
21:37:50|4.1346
21:37:52|4.1346
21:37:53|4.1346
21:37:53|4.1337
21:37:55|4.1337
21:37:55|4.1337
21:37:57|4.1337
21:37:58|4.1337
21:37:59|4.1337
21:38:00|4.1315
21:38:01|4.1319
21:38:02|4.1319
21:38:03|4.1308
21:38:04|4.132
21:38:05|4.132
21:38:06|4.1329
21:38:07|4.1335
21:38:08|4.1335
21:38:10|4.1335
21:38:10|4.1338
21:38:12|4.1338
21:38:12|4.1344
21:38:13|4.1344
21:38:14|4.1344
21:38:15|4.1344
21:38:16|4.1341
21:38:17|4.134
21:38:18|4.134
21:38:19|4.1341
21:38:20|4.134
21:38:21|4.137
21:38:22|4.137
21:38:23|4.1374
21:38:24|4.1373
21:38:25|4.1373
21:38:26|4.1373
21:38:27|4.1373
21:38:28|4.1373
21:38:29|4.1367
21:38:30|4.1349
21:38:31|4.1349
21:38:32|4.1348
21:38:33|4.1348
21:38:34|4.1337
21:38:35|4.1301
21:38:37|4.1299
21:38:38|4.1314
21:38:38|4.1314
21:38:40|4.1334
21:38:41|4.1334
21:38:42|4.1334
21:38:43|4.1347
21:38:45|4.1335
21:38:45|4.1323
21:38:47|4.1304
21:38:47|4.1304
21:38:49|4.1296
21:38:49|4.1291
21:38:51|4.1297
21:38:52|4.1297
21:38:53|4.1298
21:38:54|4.1305
21:38:55|4.1305
21:38:56|4.1305
21:38:57|4.1305
21:38:58|4.1306
21:38:59|4.1306
21:39:00|4.1306
21:39:01|4.1306
21:39:02|4.1305
21:39:03|4.1313
21:39:04|4.1316
21:39:05|4.1302
21:39:06|4.1302
21:39:07|4.1289
21:39:08|4.1287
21:39:09|4.1274
21:39:10|4.1267
21:39:11|4.1267
21:39:12|4.1267
21:39:13|4.1267
21:39:13|4.1267
21:39:15|4.127
21:39:16|4.1262
21:39:16|4.1261
21:39:18|4.1257
21:39:19|4.1257
21:39:19|4.1262
21:39:21|4.1286
21:39:21|4.1284
21:39:23|4.1284
21:39:24|4.1282
21:39:24|4.1291
21:39:26|4.1285
21:39:27|4.1277
21:39:28|4.1279
21:39:28|4.1262
21:39:30|4.127
21:39:31|4.127
21:39:32|4.1279
21:39:33|4.1279
21:39:34|4.1279
21:39:34|4.1265
21:39:36|4.1265
21:39:37|4.1265
21:39:38|4.1265
21:39:38|4.1268
21:39:40|4.1268
21:39:41|4.1253
21:39:42|4.126
21:39:44|4.126
21:39:44|4.1259
21:39:46|4.1259
21:39:47|4.1257
21:39:48|4.126
21:39:50|4.1259
21:39:50|4.1256
21:39:51|4.1256
21:39:53|4.1259
21:39:53|4.1256
21:39:54|4.1264
21:39:55|4.128
21:39:56|4.128
21:39:58|4.128
21:39:59|4.1273
21:40:00|4.126
21:40:01|4.126
21:40:02|4.1251
21:40:03|4.1255
21:40:04|4.1254
21:40:05|4.1254
21:40:06|4.1254
21:40:07|4.1253
21:40:08|4.1246
21:40:09|4.1251
21:40:10|4.1251
21:40:11|4.1251
21:40:12|4.1238
21:40:13|4.1237
21:40:14|4.1236
21:40:15|4.1226
21:40:16|4.1225
21:40:17|4.1223
21:40:18|4.1223
21:40:19|4.121
21:40:20|4.1211
21:40:21|4.121
21:40:22|4.121
21:40:23|4.123
21:40:24|4.123
21:40:25|4.1235
21:40:26|4.1235
21:40:27|4.1233
21:40:28|4.1226
21:40:29|4.1226
21:40:30|4.1228
21:40:31|4.1228
21:40:32|4.1227
21:40:33|4.1227
21:40:34|4.1226
21:40:35|4.1226
21:40:36|4.1226
21:40:37|4.1226
21:40:38|4.1226
21:40:39|4.1226
21:40:40|4.1226
21:40:41|4.1229
21:40:43|4.1232
21:40:44|4.1249
21:40:45|4.1249
21:40:46|4.1245
21:40:47|4.1245
21:40:48|4.1244
21:40:49|4.1248
21:40:50|4.1241
21:40:51|4.1241
21:40:53|4.1241
21:40:53|4.1241
21:40:55|4.1243
21:40:55|4.1243
21:40:57|4.1244
21:40:57|4.1245
21:40:59|4.1245
21:41:00|4.1245
21:41:01|4.1245
21:41:02|4.1245
21:41:03|4.1245
21:41:04|4.1245
21:41:05|4.1245
21:41:06|4.1273
21:41:07|4.1279
21:41:08|4.1274
21:41:09|4.1274
21:41:10|4.1276
21:41:11|4.1276
21:41:12|4.1278
21:41:13|4.1278
21:41:14|4.1278
21:41:15|4.1287
21:41:16|4.1285
21:41:17|4.13
21:41:18|4.1312
21:41:19|4.1315
21:41:20|4.1317
21:41:21|4.1329
21:41:22|4.1308
21:41:23|4.1309
21:41:24|4.131
21:41:25|4.1308
21:41:26|4.1308
21:41:27|4.1308
21:41:28|4.132
21:41:29|4.1316
21:41:30|4.1317
21:41:31|4.1317
21:41:32|4.1317
21:41:33|4.1316
21:41:34|4.1312
21:41:35|4.131
21:41:36|4.131
21:41:37|4.131
21:41:38|4.131
21:41:39|4.131
21:41:40|4.1309
21:41:41|4.1309
21:41:42|4.1316
21:41:44|4.1314
21:41:45|4.133
21:41:45|4.1301
21:41:47|4.1301
21:41:48|4.1316
21:41:49|4.1316
21:41:50|4.1339
21:41:52|4.135
21:41:53|4.135
21:41:53|4.1357
21:41:54|4.1357
21:41:55|4.136
21:41:57|4.1367
21:41:57|4.1358
21:41:59|4.1358
21:41:59|4.1358
21:42:00|4.1341
21:42:02|4.1344
21:42:03|4.1344
21:42:04|4.1343
21:42:05|4.133
21:42:05|4.1324
21:42:07|4.1323
21:42:08|4.1323
21:42:09|4.1323
21:42:10|4.1323
21:42:11|4.1323
21:42:12|4.1323
21:42:13|4.1322
21:42:14|4.1322
21:42:14|4.1324
21:42:16|4.133
21:42:17|4.133
21:42:18|4.1343
21:42:19|4.1346
21:42:20|4.1346
21:42:21|4.1346
21:42:22|4.1346
21:42:23|4.1354
21:42:25|4.1354
21:42:25|4.1346
21:42:26|4.1345
21:42:27|4.1346
21:42:28|4.1337
21:42:29|4.1344
21:42:30|4.1346
21:42:31|4.1356
21:42:32|4.1356
21:42:33|4.1356
21:42:34|4.1356
21:42:35|4.1351
21:42:36|4.1305
21:42:37|4.1315
21:42:38|4.131
21:42:39|4.1309
21:42:40|4.1333
21:42:41|4.1346
21:42:42|4.1343
21:42:44|4.1343
21:42:45|4.1341
21:42:46|4.134
21:42:47|4.1341
21:42:49|4.1341
21:42:49|4.1341
21:42:50|4.1352
21:42:52|4.1352
21:42:52|4.1352
21:42:53|4.1352
21:42:54|4.132
21:42:55|4.1327
21:42:56|4.1327
21:42:57|4.1327
21:42:59|4.1327
21:43:00|4.1327
21:43:01|4.1327
21:43:02|4.1324
21:43:03|4.1324
21:43:04|4.1324
21:43:05|4.1327
21:43:06|4.134
21:43:07|4.134
21:43:08|4.1336
21:43:09|4.1338
21:43:10|4.1338
21:43:10|4.1348
21:43:12|4.1344
21:43:13|4.1344
21:43:14|4.1344
21:43:15|4.1346
21:43:16|4.134
21:43:16|4.1344
21:43:18|4.1339
21:43:19|4.1339
21:43:20|4.1339
21:43:21|4.1339
21:43:21|4.1339
21:43:23|4.1339
21:43:23|4.1338
21:43:25|4.1337
21:43:25|4.1334
21:43:27|4.1334
21:43:27|4.1337
21:43:28|4.134
21:43:30|4.1343
21:43:31|4.1342
21:43:32|4.1342
21:43:33|4.1344
21:43:33|4.1343
21:43:35|4.1343
21:43:35|4.1344
21:43:37|4.1344
21:43:38|4.1344
21:43:39|4.1344
21:43:39|4.1344
21:43:41|4.1344
21:43:42|4.1344
21:43:43|4.1325
21:43:44|4.1323
21:43:45|4.1308
21:43:46|4.1281
21:43:48|4.128
21:43:49|4.128
21:43:49|4.128
21:43:51|4.128
21:43:51|4.128
21:43:53|4.128
21:43:54|4.1286
21:43:55|4.1286
21:43:56|4.1286
21:43:57|4.1278
21:43:58|4.1269
21:43:59|4.1255
21:44:00|4.1255
21:44:01|4.124
21:44:02|4.124
21:44:03|4.124
21:44:04|4.1241
21:44:05|4.1231
21:44:06|4.1231
21:44:07|4.1231
21:44:08|4.1233
21:44:09|4.1235
21:44:10|4.1235
21:44:11|4.1235
21:44:12|4.1255
21:44:13|4.1272
21:44:14|4.1259
21:44:15|4.1258
21:44:16|4.1258
21:44:17|4.1266
21:44:18|4.1266
21:44:19|4.1271
21:44:20|4.1277
21:44:21|4.127
21:44:22|4.127
21:44:23|4.127
21:44:24|4.127
21:44:25|4.1259
21:44:26|4.1259
21:44:27|4.1259
21:44:28|4.1259
21:44:29|4.1245
21:44:31|4.1258
21:44:31|4.1258
21:44:32|4.1247
21:44:34|4.1271
21:44:35|4.1254
21:44:35|4.1246
21:44:36|4.1241
21:44:37|4.1237
21:44:38|4.1237
21:44:39|4.1237
21:44:40|4.1237
21:44:42|4.1241
21:44:42|4.1259
21:44:44|4.1259
21:44:45|4.1262
21:44:46|4.1263
21:44:47|4.1263
21:44:48|4.1263
21:44:49|4.1263
21:44:50|4.1266
21:44:51|4.1266
21:44:52|4.1266
21:44:54|4.1266
21:44:54|4.1266
21:44:55|4.1266
21:44:56|4.1253
21:44:57|4.1253
21:44:58|4.1247
21:45:00|4.1244
21:45:00|4.123
21:45:02|4.1219
21:45:02|4.1219
21:45:03|4.1219
21:45:04|4.1232
21:45:05|4.1236
21:45:06|4.1237
21:45:08|4.1237
21:45:08|4.1247
21:45:09|4.1253
21:45:11|4.1266
21:45:11|4.1266
21:45:12|4.1266
21:45:13|4.125
21:45:14|4.125
21:45:16|4.1262
21:45:17|4.1256
21:45:18|4.1258
21:45:18|4.1257
21:45:19|4.1257
21:45:20|4.1257
21:45:21|4.1256
21:45:22|4.1246
21:45:23|4.1246
21:45:24|4.1244
21:45:25|4.1253
21:45:26|4.1253
21:45:27|4.1253
21:45:28|4.1252
21:45:29|4.1255
21:45:31|4.1255
21:45:31|4.1255
21:45:32|4.1255
21:45:33|4.1255
21:45:34|4.1272
21:45:35|4.1272
21:45:36|4.1272
21:45:38|4.1272
21:45:38|4.1272
21:45:39|4.1269
21:45:40|4.1268
21:45:41|4.1268
21:45:42|4.1268
21:45:43|4.1276
21:45:45|4.1276
21:45:46|4.1265
21:45:46|4.1246
21:45:48|4.1246
21:45:50|4.1246
21:45:50|4.1239
21:45:51|4.1238
21:45:53|4.1243
21:45:53|4.1258
21:45:54|4.1258
21:45:56|4.1258
21:45:57|4.1258
21:45:58|4.1264
21:45:59|4.1262
21:46:00|4.1242
21:46:01|4.1252
21:46:02|4.1248
21:46:04|4.1203
21:46:04|4.1203
21:46:06|4.1205
21:46:06|4.12
21:46:08|4.121
21:46:08|4.121
21:46:10|4.1232
21:46:11|4.1225
21:46:11|4.1225
21:46:13|4.1232
21:46:14|4.1242
21:46:15|4.1271
21:46:16|4.1251
21:46:17|4.126
21:46:18|4.126
21:46:19|4.126
21:46:20|4.1264
21:46:21|4.1264
21:46:21|4.1264
21:46:23|4.1261
21:46:24|4.1261
21:46:25|4.1257
21:46:26|4.1264
21:46:27|4.1264
21:46:28|4.1264
21:46:29|4.1264
21:46:30|4.1264
21:46:31|4.1264
21:46:32|4.1262
21:46:33|4.1257
21:46:34|4.1255
21:46:35|4.1257
21:46:36|4.1265
21:46:37|4.1267
21:46:38|4.1267
21:46:39|4.1267
21:46:40|4.1272
21:46:41|4.1272
21:46:42|4.1272
21:46:43|4.1272
21:46:44|4.1272
21:46:45|4.1272
21:46:46|4.1268
21:46:47|4.126
21:46:49|4.1268
21:46:49|4.1266
21:46:50|4.1266
21:46:52|4.1259
21:46:52|4.1259
21:46:54|4.1259
21:46:55|4.1259
21:46:56|4.125
21:46:58|4.1246
21:46:59|4.1246
21:46:59|4.1246
21:47:00|4.1246
21:47:02|4.1238
21:47:03|4.1238
21:47:04|4.1263
21:47:05|4.1277
21:47:06|4.1289
21:47:07|4.1293
21:47:08|4.1325
21:47:10|4.132
21:47:10|4.1311
21:47:11|4.1324
21:47:12|4.1324
21:47:13|4.1313
21:47:14|4.1311
21:47:15|4.1308
21:47:16|4.1308
21:47:17|4.1306
21:47:18|4.1302
21:47:19|4.1302
21:47:20|4.1296
21:47:21|4.1296
21:47:22|4.1296
21:47:23|4.1296
21:47:24|4.1296
21:47:25|4.1278
21:47:26|4.1261
21:47:27|4.1258
21:47:28|4.1259
21:47:29|4.1247
21:47:30|4.1247
21:47:31|4.1246
21:47:32|4.1246
21:47:33|4.1243
21:47:34|4.1262
21:47:35|4.1262
21:47:36|4.1243
21:47:37|4.1234
21:47:38|4.1234
21:47:39|4.1234
21:47:40|4.1229
21:47:41|4.1229
21:47:42|4.1229
21:47:43|4.1229
21:47:44|4.1229
21:47:45|4.1222
21:47:46|4.1218
21:47:48|4.1218
21:47:49|4.1218
21:47:50|4.1214
21:47:51|4.1198
21:47:53|4.119
21:47:53|4.1187
21:47:54|4.1187
21:47:55|4.1189
21:47:56|4.1189
21:47:57|4.119
21:47:58|4.119
21:47:59|4.1193
21:48:01|4.1201
21:48:02|4.1201
21:48:02|4.12
21:48:04|4.12
21:48:05|4.1198
21:48:05|4.1196
21:48:07|4.1196
21:48:08|4.1197
21:48:09|4.1189
21:48:10|4.1189
21:48:11|4.1176
21:48:12|4.1179
21:48:13|4.1179
21:48:14|4.1207
21:48:15|4.1229
21:48:16|4.1229
21:48:17|4.1229
21:48:18|4.1229
21:48:19|4.1229
21:48:20|4.1229
21:48:21|4.1226
21:48:22|4.1214
21:48:23|4.1201
21:48:24|4.1196
21:48:25|4.1187
21:48:26|4.118
21:48:27|4.1188
21:48:28|4.1198
21:48:29|4.1198
21:48:30|4.1197
21:48:31|4.1213
21:48:32|4.1206
21:48:33|4.1198
21:48:34|4.1197
21:48:35|4.1197
21:48:36|4.1202
21:48:38|4.1202
21:48:38|4.1207
21:48:39|4.1207
21:48:40|4.1208
21:48:41|4.1184
21:48:42|4.1204
21:48:43|4.1204
21:48:44|4.1213
21:48:45|4.1213
21:48:46|4.1213
21:48:47|4.1213
21:48:48|4.1213
21:48:50|4.1213
21:48:51|4.1213
21:48:52|4.1206
21:48:54|4.1206
21:48:54|4.1206
21:48:55|4.1199
21:48:56|4.1199
21:48:57|4.1199
21:48:58|4.1181
21:48:59|4.1199
21:49:00|4.1207
21:49:01|4.1206
21:49:02|4.1195
21:49:03|4.1195
21:49:04|4.1198
21:49:05|4.1187
21:49:06|4.1188
21:49:07|4.1186
21:49:08|4.1186
21:49:09|4.1186
21:49:10|4.1186
21:49:11|4.1186
21:49:12|4.1169
21:49:13|4.1186
21:49:14|4.1181
21:49:15|4.1181
21:49:16|4.1181
21:49:17|4.1181
21:49:18|4.1181
21:49:19|4.1181
21:49:20|4.118
21:49:21|4.1179
21:49:22|4.1179
21:49:23|4.1197
21:49:24|4.1197
21:49:25|4.1198
21:49:27|4.1193
21:49:27|4.1193
21:49:28|4.1193
21:49:29|4.1185
21:49:30|4.1186
21:49:32|4.1175
21:49:32|4.1178
21:49:33|4.1178
21:49:35|4.1178
21:49:36|4.1178
21:49:36|4.1176
21:49:37|4.1176
21:49:38|4.1179
21:49:40|4.1179
21:49:40|4.1179
21:49:41|4.1179
21:49:42|4.1183
21:49:43|4.1183
21:49:44|4.1178
21:49:46|4.1177
21:49:46|4.1179
21:49:47|4.1178
21:49:48|4.1178
21:49:49|4.1178
21:49:51|4.1179
21:49:52|4.1178
21:49:54|4.1174
21:49:54|4.1177
21:49:55|4.1187
21:49:57|4.1187
21:49:58|4.1166
21:49:59|4.1181
21:50:00|4.119
21:50:01|4.12
21:50:03|4.1196
21:50:04|4.1182
21:50:05|4.1182
21:50:05|4.1182
21:50:07|4.119
21:50:08|4.1193
21:50:09|4.1183
21:50:09|4.1186
21:50:11|4.1188
21:50:12|4.1204
21:50:13|4.1195
21:50:14|4.1195
21:50:15|4.1202
21:50:16|4.1202
21:50:17|4.1202
21:50:18|4.1203
21:50:18|4.123
21:50:20|4.1253
21:50:21|4.1256
21:50:21|4.1254
21:50:23|4.1239
21:50:24|4.1218
21:50:25|4.1218
21:50:26|4.1226
21:50:27|4.1226
21:50:28|4.12
21:50:29|4.12
21:50:30|4.1204
21:50:31|4.1228
21:50:32|4.1228
21:50:33|4.1209
21:50:34|4.1209
21:50:35|4.1209
21:50:36|4.1221
21:50:37|4.121
21:50:38|4.121
21:50:39|4.1214
21:50:40|4.1221
21:50:41|4.1221
21:50:42|4.1218
21:50:43|4.1218
21:50:44|4.1222
21:50:45|4.1212
21:50:46|4.1212
21:50:47|4.1204
21:50:48|4.1218
21:50:49|4.1218
21:50:50|4.1218
21:50:51|4.1218
21:50:53|4.1206
21:50:54|4.1218
21:50:55|4.121
21:50:56|4.121
21:50:58|4.121
21:50:58|4.121
21:50:59|4.1216
21:51:01|4.1216
21:51:02|4.1216
21:51:03|4.1215
21:51:04|4.1217
21:51:05|4.1217
21:51:06|4.1202
21:51:08|4.1203
21:51:09|4.1202
21:51:10|4.1203
21:51:10|4.1206
21:51:11|4.1206
21:51:13|4.1227
21:51:13|4.1227
21:51:15|4.1218
21:51:15|4.1211
21:51:16|4.1219
21:51:17|4.1219
21:51:19|4.1218
21:51:20|4.1208
21:51:20|4.1207
21:51:22|4.1207
21:51:22|4.1218
21:51:24|4.1226
21:51:24|4.1226
21:51:26|4.1229
21:51:27|4.1229
21:51:28|4.1229
21:51:29|4.1229
21:51:30|4.1229
21:51:31|4.1229
21:51:32|4.1229
21:51:33|4.1242
21:51:34|4.1238
21:51:35|4.1247
21:51:36|4.1247
21:51:37|4.1247
21:51:38|4.1234
21:51:39|4.1234
21:51:40|4.1234
21:51:41|4.1241
21:51:42|4.1241
21:51:43|4.1242
21:51:44|4.1242
21:51:45|4.1242
21:51:46|4.1234
21:51:48|4.121
21:51:48|4.1203
21:51:49|4.1202
21:51:50|4.12
21:51:51|4.1202
21:51:53|4.12
21:51:54|4.12
21:51:55|4.1202
21:51:56|4.1202
21:51:57|4.1202
21:51:59|4.1204
21:51:59|4.1204
21:52:00|4.1208
21:52:02|4.121
21:52:03|4.121
21:52:04|4.121
21:52:05|4.121
21:52:06|4.121
21:52:07|4.121
21:52:08|4.121
21:52:09|4.121
21:52:10|4.121
21:52:11|4.121
21:52:11|4.121
21:52:13|4.1211
21:52:14|4.1211
21:52:15|4.1211
21:52:16|4.1211
21:52:17|4.1211
21:52:18|4.1211
21:52:19|4.1209
21:52:20|4.1207
21:52:21|4.1216
21:52:22|4.1216
21:52:23|4.1219
21:52:24|4.1213
21:52:25|4.1212
21:52:26|4.1212
21:52:27|4.1212
21:52:28|4.1212
21:52:29|4.121
21:52:30|4.121
21:52:31|4.121
21:52:32|4.1207
21:52:33|4.1207
21:52:35|4.1207
21:52:35|4.1207
21:52:36|4.1205
21:52:37|4.1205
21:52:39|4.1205
21:52:39|4.1176
21:52:40|4.1178
21:52:41|4.1176
21:52:42|4.1154
21:52:43|4.1152
21:52:45|4.1147
21:52:46|4.1147
21:52:46|4.1154
21:52:47|4.1154
21:52:48|4.1154
21:52:49|4.1141
21:52:50|4.1155
21:52:51|4.1157
21:52:52|4.1158
21:52:54|4.1158
21:52:55|4.1146
21:52:56|4.1146
21:52:57|4.1153
21:52:58|4.1147
21:53:00|4.109
21:53:00|4.1119
21:53:01|4.116
21:53:02|4.1173
21:53:03|4.1153
21:53:04|4.1151
21:53:06|4.1156
21:53:06|4.1162
21:53:08|4.1137
21:53:09|4.1153
21:53:10|4.1153
21:53:11|4.1153
21:53:12|4.1153
21:53:13|4.1156
21:53:14|4.1166
21:53:15|4.117
21:53:16|4.117
21:53:17|4.1174
21:53:17|4.119
21:53:19|4.1188
21:53:19|4.1184
21:53:21|4.1184
21:53:22|4.1178
21:53:23|4.1178
21:53:24|4.1178
21:53:24|4.1177
21:53:26|4.1177
21:53:27|4.1179
21:53:28|4.1178
21:53:29|4.1174
21:53:29|4.1174
21:53:30|4.116
21:53:32|4.116
21:53:33|4.1154
21:53:34|4.1154
21:53:35|4.1137
21:53:35|4.1134
21:53:37|4.1134
21:53:37|4.1131
21:53:39|4.1131
21:53:40|4.1131
21:53:41|4.1131
21:53:42|4.1131
21:53:43|4.1131
21:53:43|4.1147
21:53:44|4.1153
21:53:46|4.1153
21:53:47|4.1156
21:53:48|4.1156
21:53:49|4.1156
21:53:50|4.1156
21:53:51|4.1157
21:53:52|4.1146
21:53:53|4.1156
21:53:54|4.1156
21:53:55|4.1156
21:53:56|4.1156
21:53:57|4.1156
21:53:58|4.1148
21:54:00|4.1148
21:54:00|4.1148
21:54:01|4.1135
21:54:02|4.1144
21:54:03|4.1144
21:54:04|4.1142
21:54:05|4.1142
21:54:07|4.1108
21:54:08|4.1114
21:54:09|4.1115
21:54:10|4.1115
21:54:11|4.1115
21:54:11|4.1115
21:54:13|4.1126
21:54:13|4.1133
21:54:14|4.1133
21:54:16|4.1133
21:54:16|4.1133
21:54:17|4.1113
21:54:18|4.1121
21:54:19|4.1122
21:54:21|4.1122
21:54:21|4.112
21:54:23|4.1101
21:54:23|4.1116
21:54:24|4.1114
21:54:25|4.1086
21:54:26|4.1084
21:54:27|4.107
21:54:28|4.1076
21:54:29|4.11
21:54:31|4.1099
21:54:32|4.1099
21:54:33|4.1101
21:54:33|4.1101
21:54:35|4.1103
21:54:36|4.1096
21:54:36|4.1095
21:54:38|4.1075
21:54:38|4.1081
21:54:39|4.1087
21:54:41|4.1087
21:54:42|4.1087
21:54:42|4.1087
21:54:44|4.1087
21:54:45|4.1093
21:54:46|4.1098
21:54:46|4.1098
21:54:48|4.1096
21:54:48|4.1096
21:54:49|4.1095
21:54:51|4.1095
21:54:52|4.11
21:54:52|4.11
21:54:54|4.1097
21:54:55|4.1087
21:54:56|4.1089
21:54:57|4.1089
21:54:59|4.1089
21:54:59|4.1103
21:55:01|4.1103
21:55:02|4.1105
21:55:02|4.1105
21:55:04|4.1106
21:55:05|4.1098
21:55:06|4.111
21:55:07|4.1108
21:55:08|4.111
21:55:08|4.1114
21:55:09|4.1089
21:55:10|4.1092
21:55:11|4.1092
21:55:12|4.1092
21:55:13|4.1091
21:55:14|4.1087
21:55:15|4.1081
21:55:16|4.1077
21:55:18|4.1082
21:55:19|4.1082
21:55:20|4.107
21:55:21|4.107
21:55:22|4.1081
21:55:22|4.1081
21:55:24|4.1077
21:55:25|4.1079
21:55:25|4.1078
21:55:26|4.1078
21:55:27|4.1072
21:55:29|4.1072
21:55:29|4.1072
21:55:31|4.1074
21:55:31|4.1072
21:55:33|4.1065
21:55:33|4.1065
21:55:35|4.1056
21:55:35|4.1062
21:55:36|4.1059
21:55:38|4.1058
21:55:38|4.1054
21:55:40|4.1054
21:55:40|4.1061
21:55:41|4.107
21:55:42|4.107
21:55:43|4.1076
21:55:45|4.1076
21:55:45|4.1076
21:55:46|4.1076
21:55:47|4.1081
21:55:48|4.1055
21:55:50|4.1055
21:55:51|4.1055
21:55:52|4.1055
21:55:53|4.1057
21:55:53|4.1057
21:55:54|4.1057
21:55:56|4.1059
21:55:57|4.1054
21:55:59|4.1051
21:56:00|4.103
21:56:01|4.0942
21:56:02|4.0937
21:56:03|4.0935
21:56:04|4.0928
21:56:06|4.0962
21:56:06|4.0979
21:56:07|4.0972
21:56:08|4.0975
21:56:09|4.0985
21:56:10|4.0967
21:56:11|4.0983
21:56:13|4.0991
21:56:14|4.0991
21:56:14|4.0991
21:56:15|4.0993
21:56:16|4.0963
21:56:18|4.0975
21:56:18|4.0975
21:56:19|4.0982
21:56:21|4.1
21:56:22|4.0992
21:56:23|4.0999
21:56:24|4.1005
21:56:24|4.1008
21:56:25|4.1024
21:56:26|4.1026
21:56:28|4.103
21:56:28|4.1031
21:56:29|4.1029
21:56:31|4.1028
21:56:32|4.1033
21:56:32|4.1044
21:56:33|4.1037
21:56:34|4.1065
21:56:36|4.1075
21:56:36|4.1065
21:56:38|4.1062
21:56:38|4.1042
21:56:39|4.1037
21:56:40|4.1037
21:56:42|4.1039
21:56:42|4.1038
21:56:43|4.1038
21:56:45|4.1042
21:56:45|4.1018
21:56:46|4.1019
21:56:47|4.1019
21:56:48|4.1018
21:56:49|4.1021
21:56:51|4.1021
21:56:51|4.1028
21:56:52|4.1028
21:56:53|4.1028
21:56:54|4.1028
21:56:55|4.1028
21:56:56|4.103
21:56:58|4.1018
21:56:59|4.102
21:57:00|4.1009
21:57:01|4.099
21:57:02|4.0988
21:57:04|4.0995
21:57:04|4.0995
21:57:06|4.1015
21:57:07|4.1019
21:57:08|4.1019
21:57:09|4.1024
21:57:10|4.1024
21:57:11|4.1024
21:57:12|4.1024
21:57:13|4.1025
21:57:14|4.1042
21:57:16|4.1062
21:57:16|4.1062
21:57:18|4.1062
21:57:19|4.1077
21:57:20|4.1064
21:57:21|4.107
21:57:22|4.107
21:57:23|4.107
21:57:24|4.1067
21:57:25|4.1067
21:57:26|4.1055
21:57:26|4.1048
21:57:28|4.1048
21:57:28|4.1048
21:57:30|4.1048
21:57:31|4.1048
21:57:32|4.1031
21:57:33|4.1038
21:57:34|4.1038
21:57:35|4.103
21:57:36|4.1022
21:57:37|4.1022
21:57:38|4.1009
21:57:39|4.1
21:57:40|4.1
21:57:41|4.1
21:57:42|4.1
21:57:43|4.1001
21:57:44|4.1001
21:57:45|4.1004
21:57:46|4.1001
21:57:46|4.1
21:57:48|4.1001
21:57:49|4.1001
21:57:49|4.1001
21:57:51|4.1001
21:57:52|4.0994
21:57:53|4.097
21:57:54|4.0971
21:57:55|4.0955
21:57:55|4.0967
21:57:56|4.0967
21:57:58|4.0967
21:57:59|4.0966
21:58:00|4.0969
21:58:01|4.0963
21:58:03|4.0993
21:58:03|4.0993
21:58:04|4.0993
21:58:05|4.0996
21:58:06|4.0981
21:58:07|4.0989
21:58:08|4.098
21:58:09|4.0966
21:58:10|4.0987
21:58:11|4.1013
21:58:12|4.1013
21:58:13|4.1013
21:58:14|4.0995
21:58:15|4.1004
21:58:16|4.1004
21:58:17|4.1004
21:58:18|4.1007
21:58:19|4.1008
21:58:20|4.1012
21:58:21|4.1012
21:58:22|4.1013
21:58:23|4.104
21:58:24|4.1028
21:58:25|4.1024
21:58:26|4.1024
21:58:27|4.1024
21:58:28|4.1024
21:58:29|4.1018
21:58:30|4.1014
21:58:31|4.0997
21:58:32|4.0998
21:58:33|4.1001
21:58:34|4.1007
21:58:35|4.0998
21:58:36|4.1
21:58:37|4.1
21:58:38|4.1
21:58:39|4.1
21:58:40|4.1
21:58:41|4.0986
21:58:42|4.0991
21:58:43|4.0991
21:58:44|4.0992
21:58:45|4.099
21:58:46|4.099
21:58:47|4.0985
21:58:48|4.0985
21:58:49|4.0985
21:58:51|4.0988
21:58:52|4.0991
21:58:52|4.0991
21:58:53|4.0991
21:58:54|4.0991
21:58:56|4.0994
21:58:57|4.0986
21:58:58|4.0988
21:58:59|4.0987
21:59:00|4.0987
21:59:01|4.0983
21:59:02|4.0974
21:59:03|4.0971
21:59:04|4.0956
21:59:05|4.0949
21:59:06|4.0937
21:59:07|4.0912
21:59:08|4.0929
21:59:09|4.0915
21:59:10|4.0911
21:59:11|4.0911
21:59:12|4.0911
21:59:13|4.0923
21:59:14|4.0923
21:59:15|4.0924
21:59:16|4.0945
21:59:17|4.0942
21:59:18|4.0941
21:59:19|4.0947
21:59:20|4.0947
21:59:21|4.0947
21:59:22|4.0947
21:59:23|4.0947
21:59:24|4.0947
21:59:25|4.0946
21:59:26|4.0946
21:59:27|4.095
21:59:28|4.095
21:59:29|4.0945
21:59:30|4.0939
21:59:31|4.0944
21:59:32|4.0944
21:59:33|4.0943
21:59:34|4.0943
21:59:35|4.0939
21:59:36|4.0939
21:59:37|4.0933
21:59:38|4.0933
21:59:39|4.0943
21:59:40|4.0943
21:59:41|4.0943
21:59:42|4.0943
21:59:43|4.0915
21:59:44|4.0921
21:59:45|4.0921
21:59:46|4.0937
21:59:47|4.0933
21:59:48|4.0933
21:59:49|4.0933
21:59:50|4.0928
21:59:51|4.0946
21:59:52|4.0946
21:59:53|4.0947
21:59:54|4.0946
21:59:55|4.0948
21:59:56|4.0948
21:59:57|4.0948
21:59:58|4.0947
21:59:59|4.0947
22:00:00|4.0936
22:00:02|4.0923
22:00:03|4.0924
22:00:04|4.0924
22:00:04|4.0928
22:00:06|4.0939
22:00:07|4.0945
22:00:08|4.0946
22:00:09|4.0946
22:00:10|4.095
22:00:10|4.099
22:00:12|4.099
22:00:13|4.0993
22:00:14|4.1006
22:00:15|4.1013
22:00:16|4.0999
22:00:17|4.0999
22:00:18|4.1009
22:00:19|4.1009
22:00:20|4.1009
22:00:21|4.1007
22:00:22|4.1007
22:00:23|4.0999
22:00:25|4.0988
22:00:25|4.0988
22:00:26|4.0986
22:00:27|4.0971
22:00:28|4.0971
22:00:29|4.0983
22:00:30|4.0971
22:00:31|4.097
22:00:32|4.097
22:00:33|4.0977
22:00:34|4.0974
22:00:35|4.0974
22:00:36|4.097
22:00:37|4.0963
22:00:38|4.097
22:00:39|4.097
22:00:40|4.0964
22:00:41|4.0964
22:00:42|4.0964
22:00:43|4.0958
22:00:44|4.0958
22:00:45|4.0954
22:00:47|4.095
22:00:47|4.0939
22:00:48|4.0941
22:00:49|4.0931
22:00:50|4.0911
22:00:51|4.0906
22:00:52|4.0906
22:00:53|4.0905
22:00:54|4.0905
22:00:55|4.0899
22:00:56|4.0885
22:00:57|4.0883
22:00:58|4.0883
22:00:59|4.088
22:01:00|4.0871
22:01:02|4.0873
22:01:03|4.0872
22:01:04|4.0871
22:01:05|4.0871
22:01:06|4.0858
22:01:07|4.0858
22:01:08|4.0858
22:01:09|4.0879
22:01:11|4.0871
22:01:11|4.0871
22:01:12|4.0871
22:01:13|4.0874
22:01:14|4.0887
22:01:15|4.0893
22:01:16|4.0893
22:01:17|4.0906
22:01:18|4.092
22:01:19|4.0917
22:01:20|4.0923
22:01:21|4.0923
22:01:22|4.0922
22:01:23|4.0921
22:01:24|4.092
22:01:25|4.092
22:01:26|4.092
22:01:27|4.092
22:01:28|4.0923
22:01:29|4.0923
22:01:30|4.0923
22:01:31|4.0923
22:01:32|4.0923
22:01:33|4.0938
22:01:34|4.0931
22:01:35|4.0931
22:01:36|4.0932
22:01:37|4.0932
22:01:38|4.0932
22:01:39|4.0933
22:01:40|4.0931
22:01:41|4.0931
22:01:42|4.0928
22:01:43|4.0926
22:01:44|4.0913
22:01:45|4.0901
22:01:46|4.0901
22:01:47|4.0901
22:01:48|4.0901
22:01:49|4.0877
22:01:50|4.0877
22:01:51|4.0886
22:01:52|4.0897
22:01:53|4.0897
22:01:54|4.0897
22:01:55|4.0907
22:01:56|4.0907
22:01:57|4.0907
22:01:58|4.0914
22:01:59|4.0915
22:02:00|4.0908
22:02:01|4.0906
22:02:02|4.0904
22:02:04|4.0904
22:02:05|4.0904
22:02:06|4.0904
22:02:07|4.0902
22:02:08|4.0902
22:02:09|4.089
22:02:10|4.0895
22:02:11|4.09
22:02:12|4.09
22:02:12|4.0908
22:02:14|4.0937
22:02:15|4.0968
22:02:16|4.0974
22:02:17|4.0973
22:02:18|4.098
22:02:19|4.0991
22:02:20|4.1
22:02:21|4.1003
22:02:22|4.1003
22:02:23|4.1007
22:02:25|4.1
22:02:25|4.1
22:02:26|4.1004
22:02:27|4.0979
22:02:28|4.0979
22:02:29|4.0979
22:02:30|4.0979
22:02:31|4.0981
22:02:32|4.0981
22:02:33|4.0982
22:02:34|4.0982
22:02:35|4.0988
22:02:36|4.0988
22:02:37|4.0981
22:02:38|4.0994
22:02:39|4.0994
22:02:40|4.0981
22:02:41|4.0979
22:02:42|4.0943
22:02:43|4.0943
22:02:44|4.0942
22:02:45|4.0937
22:02:46|4.093
22:02:47|4.093
22:02:48|4.093
22:02:49|4.092
22:02:50|4.0925
22:02:51|4.0925
22:02:52|4.093
22:02:53|4.0942
22:02:54|4.0942
22:02:55|4.0942
22:02:56|4.0983
22:02:57|4.1012
22:02:58|4.1024
22:02:59|4.1043
22:03:00|4.1043
22:03:01|4.1029
22:03:02|4.1027
22:03:04|4.1023
22:03:05|4.1023
22:03:06|4.1003
22:03:07|4.099
22:03:08|4.1004
22:03:09|4.1008
22:03:10|4.1013
22:03:11|4.1027
22:03:12|4.1018
22:03:14|4.1014
22:03:15|4.1018
22:03:16|4.1012
22:03:16|4.1012
22:03:18|4.1007
22:03:19|4.1007
22:03:20|4.101
22:03:21|4.1011
22:03:22|4.1009
22:03:22|4.1
22:03:23|4.0987
22:03:25|4.0987
22:03:26|4.0985
22:03:27|4.0985
22:03:28|4.0985
22:03:29|4.0984
22:03:30|4.0996
22:03:31|4.0985
22:03:32|4.0972
22:03:33|4.0969
22:03:34|4.0969
22:03:35|4.0966
22:03:36|4.0966
22:03:37|4.0966
22:03:38|4.0966
22:03:39|4.0966
22:03:40|4.0985
22:03:41|4.0985
22:03:42|4.0979
22:03:43|4.0979
22:03:44|4.098
22:03:45|4.098
22:03:46|4.0982
22:03:47|4.0982
22:03:48|4.0982
22:03:49|4.0982
22:03:50|4.0982
22:03:51|4.0982
22:03:52|4.098
22:03:53|4.0985
22:03:54|4.0985
22:03:55|4.0983
22:03:56|4.0978
22:03:57|4.0982
22:03:58|4.0982
22:03:59|4.0982
22:04:00|4.0978
22:04:01|4.0976
22:04:02|4.0976
22:04:03|4.0976
22:04:05|4.0965
22:04:06|4.097
22:04:07|4.0968
22:04:08|4.0968
22:04:09|4.0969
22:04:10|4.0958
22:04:11|4.0958
22:04:12|4.0958
22:04:13|4.0958
22:04:14|4.0947
22:04:15|4.0951
22:04:16|4.0951
22:04:17|4.0946
22:04:18|4.0946
22:04:19|4.0946
22:04:20|4.0961
22:04:21|4.0954
22:04:22|4.0954
22:04:23|4.0951
22:04:24|4.0951
22:04:25|4.0951
22:04:26|4.0951
22:04:27|4.0968
22:04:28|4.0968
22:04:29|4.0969
22:04:30|4.0965
22:04:31|4.0978
22:04:32|4.0978
22:04:33|4.0976
22:04:34|4.0976
22:04:35|4.0976
22:04:36|4.0976
22:04:37|4.0976
22:04:38|4.0975
22:04:39|4.0976
22:04:40|4.0975
22:04:41|4.0975
22:04:42|4.0975
22:04:43|4.0975
22:04:44|4.0976
22:04:45|4.0995
22:04:46|4.099
22:04:47|4.099
22:04:48|4.0988
22:04:49|4.0997
22:04:50|4.0996
22:04:51|4.0996
22:04:52|4.0991
22:04:53|4.099
22:04:54|4.0982
22:04:55|4.0981
22:04:56|4.0975
22:04:57|4.0954
22:04:58|4.0958
22:04:59|4.0973
22:05:00|4.097
22:05:01|4.0974
22:05:02|4.0974
22:05:03|4.0961
22:05:04|4.0961
22:05:05|4.0961
22:05:07|4.0954
22:05:08|4.0951
22:05:09|4.0951
22:05:09|4.0953
22:05:10|4.0958
22:05:12|4.0958
22:05:13|4.0958
22:05:14|4.0974
22:05:15|4.0978
22:05:16|4.0992
22:05:16|4.0993
22:05:18|4.0993
22:05:19|4.0997
22:05:19|4.1008
22:05:21|4.1013
22:05:21|4.1003
22:05:22|4.1003
22:05:23|4.1003
22:05:25|4.1003
22:05:25|4.1003
22:05:27|4.1003
22:05:27|4.1
22:05:29|4.1
22:05:30|4.0998
22:05:30|4.1
22:05:31|4.0982
22:05:32|4.099
22:05:34|4.0985
22:05:35|4.0985
22:05:35|4.0987
22:05:36|4.1001
22:05:37|4.1008
22:05:39|4.099
22:05:39|4.0989
22:05:41|4.0985
22:05:41|4.0982
22:05:43|4.0982
22:05:44|4.0965
22:05:45|4.0965
22:05:45|4.0966
22:05:46|4.0965
22:05:47|4.0965
22:05:48|4.0965
22:05:50|4.0963
22:05:50|4.0951
22:05:52|4.0951
22:05:52|4.0955
22:05:54|4.0955
22:05:54|4.0946
22:05:55|4.0946
22:05:56|4.0942
22:05:57|4.0942
22:05:59|4.0942
22:05:59|4.0942
22:06:00|4.0931
22:06:01|4.0928
22:06:03|4.0929
22:06:03|4.0929
22:06:04|4.0933
22:06:06|4.0933
22:06:07|4.0931
22:06:08|4.0931
22:06:09|4.0942
22:06:10|4.0932
22:06:11|4.0938
22:06:12|4.0938
22:06:13|4.0938
22:06:14|4.094
22:06:15|4.0939
22:06:16|4.0939
22:06:18|4.0946
22:06:18|4.0946
22:06:19|4.0946
22:06:20|4.0943
22:06:21|4.0946
22:06:22|4.0946
22:06:23|4.095
22:06:24|4.095
22:06:25|4.0954
22:06:26|4.0954
22:06:27|4.0954
22:06:29|4.0954
22:06:30|4.0954
22:06:31|4.0954
22:06:31|4.0956
22:06:33|4.0956
22:06:34|4.0956
22:06:35|4.0961
22:06:36|4.0961
22:06:37|4.0955
22:06:38|4.0955
22:06:39|4.0955
22:06:40|4.095
22:06:40|4.095
22:06:42|4.095
22:06:43|4.0947
22:06:44|4.0947
22:06:45|4.0947
22:06:46|4.0939
22:06:46|4.0939
22:06:48|4.0939
22:06:49|4.093
22:06:50|4.093
22:06:51|4.093
22:06:52|4.0933
22:06:52|4.0933
22:06:54|4.0932
22:06:55|4.093
22:06:55|4.093
22:06:56|4.093
22:06:58|4.093
22:06:59|4.0931
22:07:00|4.0931
22:07:01|4.0933
22:07:02|4.0935
22:07:03|4.0935
22:07:04|4.0943
22:07:04|4.0943
22:07:05|4.0962
22:07:07|4.0963
22:07:08|4.0963
22:07:09|4.0949
22:07:10|4.0949
22:07:11|4.0959
22:07:12|4.0959
22:07:13|4.0954
22:07:14|4.0941
22:07:15|4.0945
22:07:16|4.093
22:07:17|4.0939
22:07:18|4.094
22:07:19|4.094
22:07:20|4.0912
22:07:22|4.0912
22:07:22|4.0921
22:07:23|4.0907
22:07:24|4.0907
22:07:25|4.0907
22:07:26|4.0908
22:07:27|4.0895
22:07:28|4.0895
22:07:29|4.091
22:07:30|4.092
22:07:31|4.0932
22:07:32|4.0894
22:07:33|4.0894
22:07:34|4.0894
22:07:35|4.0914
22:07:36|4.0914
22:07:37|4.0914
22:07:38|4.0909
22:07:39|4.091
22:07:40|4.091
22:07:41|4.0922
22:07:42|4.0918
22:07:43|4.0928
22:07:44|4.0921
22:07:45|4.0921
22:07:46|4.0921
22:07:47|4.0921
22:07:48|4.0921
22:07:49|4.0921
22:07:50|4.0919
22:07:51|4.0918
22:07:52|4.0923
22:07:53|4.0923
22:07:54|4.0924
22:07:55|4.0924
22:07:56|4.0942
22:07:57|4.0953
22:07:58|4.0958
22:07:59|4.0962
22:08:00|4.0954
22:08:01|4.0954
22:08:02|4.0954
22:08:03|4.0954
22:08:04|4.0959
22:08:05|4.0959
22:08:06|4.0959
22:08:07|4.0946
22:08:09|4.0947
22:08:10|4.0947
22:08:11|4.0947
22:08:12|4.0947
22:08:13|4.0944
22:08:15|4.093
22:08:15|4.093
22:08:16|4.093
22:08:18|4.093
22:08:19|4.0934
22:08:19|4.0934
22:08:21|4.0934
22:08:21|4.0936
22:08:22|4.0936
22:08:24|4.0944
22:08:25|4.0944
22:08:25|4.0944
22:08:27|4.0953
22:08:28|4.0951
22:08:29|4.0952
22:08:30|4.0953
22:08:31|4.0962
22:08:32|4.0958
22:08:33|4.0958
22:08:34|4.0958
22:08:34|4.0958
22:08:36|4.0958
22:08:36|4.0961
22:08:38|4.0961
22:08:39|4.0952
22:08:40|4.0952
22:08:41|4.0953
22:08:43|4.0952
22:08:43|4.0952
22:08:44|4.0952
22:08:45|4.0952
22:08:46|4.0956
22:08:47|4.0955
22:08:48|4.0955
22:08:49|4.0956
22:08:50|4.0956
22:08:51|4.0956
22:08:52|4.0956
22:08:53|4.0956
22:08:54|4.0962
22:08:55|4.0973
22:08:56|4.0973
22:08:57|4.0976
22:08:58|4.0976
22:08:59|4.0975
22:09:00|4.0975
22:09:01|4.0937
22:09:03|4.0947
22:09:04|4.0947
22:09:05|4.0947
22:09:06|4.0947
22:09:07|4.0947
22:09:07|4.0947
22:09:09|4.0976
22:09:10|4.0976
22:09:11|4.0976
22:09:13|4.0976
22:09:14|4.0966
22:09:15|4.0966
22:09:16|4.0966
22:09:16|4.0965
22:09:18|4.0968
22:09:19|4.0967
22:09:19|4.0967
22:09:21|4.0967
22:09:21|4.0967
22:09:22|4.0967
22:09:23|4.0967
22:09:25|4.0967
22:09:26|4.0967
22:09:27|4.0966
22:09:28|4.0966
22:09:28|4.0971
22:09:30|4.0969
22:09:31|4.0983
22:09:32|4.0983
22:09:33|4.0986
22:09:34|4.098
22:09:35|4.098
22:09:36|4.098
22:09:37|4.0993
22:09:38|4.0984
22:09:39|4.0984
22:09:39|4.0988
22:09:41|4.0997
22:09:42|4.0997
22:09:43|4.0996
22:09:44|4.0996
22:09:45|4.0995
22:09:46|4.0995
22:09:47|4.0995
22:09:48|4.0995
22:09:48|4.0995
22:09:50|4.0995
22:09:51|4.0995
22:09:52|4.0974
22:09:53|4.0985
22:09:53|4.0985
22:09:55|4.0976
22:09:56|4.0977
22:09:57|4.0977
22:09:58|4.0977
22:09:59|4.0977
22:10:01|4.0977
22:10:01|4.0977
22:10:02|4.0977
22:10:03|4.0977
22:10:04|4.099
22:10:05|4.0985
22:10:06|4.0979
22:10:07|4.0981
22:10:08|4.098
22:10:09|4.098
22:10:10|4.098
22:10:12|4.098
22:10:12|4.098
22:10:13|4.0988
22:10:15|4.0988
22:10:15|4.0985
22:10:17|4.0983
22:10:18|4.0983
22:10:19|4.0983
22:10:20|4.0982
22:10:22|4.0987
22:10:22|4.0978
22:10:24|4.0978
22:10:25|4.0978
22:10:25|4.0978
22:10:26|4.0982
22:10:28|4.0985
22:10:29|4.0985
22:10:29|4.0985
22:10:31|4.0986
22:10:32|4.0994
22:10:32|4.0994
22:10:33|4.0988
22:10:34|4.0994
22:10:36|4.0994
22:10:36|4.0992
22:10:38|4.0992
22:10:38|4.0992
22:10:40|4.0992
22:10:41|4.0992
22:10:41|4.0992
22:10:42|4.0988
22:10:43|4.0988
22:10:44|4.0984
22:10:45|4.0981
22:10:46|4.0981
22:10:47|4.0981
22:10:48|4.0981
22:10:49|4.0975
22:10:50|4.0975
22:10:51|4.0971
22:10:52|4.0974
22:10:53|4.0974
22:10:54|4.0974
22:10:55|4.0974
22:10:56|4.0974
22:10:57|4.0975
22:10:58|4.0981
22:11:00|4.0981
22:11:01|4.0985
22:11:02|4.0981
22:11:03|4.0977
22:11:04|4.0977
22:11:05|4.0977
22:11:06|4.0977
22:11:07|4.0977
22:11:08|4.098
22:11:09|4.098
22:11:10|4.098
22:11:11|4.098
22:11:12|4.0979
22:11:14|4.0981
22:11:14|4.0987
22:11:16|4.0982
22:11:16|4.0979
22:11:18|4.0977
22:11:19|4.0977
22:11:19|4.0972
22:11:20|4.0972
22:11:22|4.0972
22:11:22|4.096
22:11:23|4.096
22:11:24|4.096
22:11:26|4.096
22:11:27|4.0961
22:11:27|4.0961
22:11:29|4.0961
22:11:30|4.0951
22:11:31|4.0951
22:11:32|4.0958
22:11:33|4.0988
22:11:34|4.0994
22:11:35|4.0999
22:11:36|4.0999
22:11:37|4.1
22:11:38|4.1
22:11:39|4.1012
22:11:40|4.1013
22:11:41|4.1013
22:11:42|4.101
22:11:43|4.1011
22:11:44|4.1011
22:11:45|4.1014
22:11:46|4.1014
22:11:47|4.1014
22:11:48|4.1014
22:11:49|4.1014
22:11:50|4.1015
22:11:51|4.1015
22:11:52|4.1015
22:11:53|4.1015
22:11:54|4.1021
22:11:55|4.1035
22:11:56|4.1029
22:11:57|4.1054
22:11:58|4.1054
22:11:59|4.1054
22:12:00|4.1061
22:12:01|4.1056
22:12:02|4.1049
22:12:03|4.1048
22:12:04|4.1059
22:12:05|4.1052
22:12:06|4.1054
22:12:07|4.105
22:12:08|4.1053
22:12:09|4.1053
22:12:10|4.1082
22:12:11|4.1058
22:12:12|4.106
22:12:14|4.106
22:12:15|4.106
22:12:16|4.106
22:12:17|4.1059
22:12:18|4.1059
22:12:19|4.1059
22:12:20|4.1059
22:12:21|4.1059
22:12:22|4.1063
22:12:23|4.1064
22:12:25|4.1071
22:12:25|4.1084
22:12:26|4.1072
22:12:27|4.1116
22:12:29|4.1092
22:12:30|4.1089
22:12:30|4.1089
22:12:31|4.1097
22:12:33|4.1089
22:12:34|4.1089
22:12:34|4.1096
22:12:36|4.1091
22:12:37|4.1078
22:12:37|4.1078
22:12:39|4.1066
22:12:40|4.1066
22:12:41|4.1054
22:12:42|4.1054
22:12:43|4.1054
22:12:44|4.1051
22:12:45|4.105
22:12:46|4.1053
22:12:47|4.1053
22:12:48|4.1053
22:12:49|4.1051
22:12:50|4.1038
22:12:51|4.1039
22:12:52|4.1039
22:12:53|4.1031
22:12:54|4.1031
22:12:55|4.1027
22:12:56|4.1027
22:12:57|4.1023
22:12:58|4.1015
22:12:59|4.1005
22:13:00|4.1003
22:13:01|4.0983
22:13:02|4.0984
22:13:03|4.0984
22:13:04|4.0984
22:13:05|4.0987
22:13:06|4.0987
22:13:07|4.0996
22:13:08|4.0999
22:13:09|4.0999
22:13:10|4.0999
22:13:11|4.0999
22:13:12|4.0999
22:13:13|4.0999
22:13:15|4.0999
22:13:16|4.0999
22:13:17|4.0999
22:13:18|4.0999
22:13:19|4.0999
22:13:20|4.0996
22:13:21|4.1
22:13:22|4.1012
22:13:22|4.1012
22:13:24|4.1023
22:13:25|4.1023
22:13:26|4.1025
22:13:27|4.1022
22:13:28|4.1022
22:13:29|4.1021
22:13:30|4.1021
22:13:31|4.1021
22:13:32|4.1021
22:13:33|4.1021
22:13:34|4.1021
22:13:35|4.1028
22:13:36|4.1028
22:13:37|4.1028
22:13:38|4.1028
22:13:39|4.1035
22:13:40|4.1023
22:13:41|4.1023
22:13:41|4.1023
22:13:42|4.1021
22:13:44|4.1014
22:13:45|4.1
22:13:45|4.1
22:13:47|4.1
22:13:48|4.1
22:13:49|4.1
22:13:49|4.0996
22:13:51|4.0989
22:13:52|4.098
22:13:52|4.0976
22:13:54|4.0976
22:13:54|4.0973
22:13:56|4.0973
22:13:57|4.0976
22:13:58|4.0977
22:13:59|4.0966
22:13:59|4.0969
22:14:01|4.0974
22:14:02|4.0964
22:14:02|4.0975
22:14:04|4.0975
22:14:05|4.0979
22:14:06|4.0979
22:14:07|4.0975
22:14:08|4.0975
22:14:09|4.0978
22:14:10|4.0938
22:14:11|4.0915
22:14:12|4.0911
22:14:13|4.0917
22:14:14|4.0917
22:14:16|4.0914
22:14:17|4.0919
22:14:18|4.0925
22:14:19|4.0934
22:14:20|4.0934
22:14:21|4.0948
22:14:21|4.0948
22:14:23|4.0947
22:14:24|4.0944
22:14:24|4.0916
22:14:26|4.0929
22:14:27|4.0929
22:14:28|4.0921
22:14:29|4.0922
22:14:29|4.0922
22:14:30|4.0914
22:14:31|4.0922
22:14:32|4.0922
22:14:34|4.0927
22:14:34|4.0946
22:14:36|4.0938
22:14:36|4.0946
22:14:38|4.0945
22:14:38|4.0945
22:14:40|4.0945
22:14:40|4.0939
22:14:42|4.0934
22:14:42|4.093
22:14:44|4.093
22:14:44|4.093
22:14:46|4.093
22:14:47|4.093
22:14:47|4.0931
22:14:48|4.0929
22:14:49|4.0929
22:14:50|4.093
22:14:51|4.0931
22:14:52|4.0938
22:14:54|4.0937
22:14:54|4.0948
22:14:55|4.0948
22:14:56|4.0948
22:14:58|4.0948
22:14:58|4.0955
22:14:59|4.0948
22:15:00|4.0948
22:15:01|4.0969
22:15:02|4.0969
22:15:04|4.0969
22:15:04|4.0969
22:15:05|4.0975
22:15:06|4.0974
22:15:07|4.0972
22:15:09|4.0972
22:15:09|4.0972
22:15:10|4.0975
22:15:11|4.0975
22:15:12|4.0973
22:15:13|4.0971
22:15:14|4.0971
22:15:16|4.0962
22:15:17|4.0962
22:15:18|4.0962
22:15:18|4.0962
22:15:20|4.0961
22:15:21|4.096
22:15:22|4.0961
22:15:23|4.0966
22:15:24|4.0971
22:15:25|4.0971
22:15:26|4.0974
22:15:27|4.0974
22:15:29|4.0977
22:15:29|4.0977
22:15:30|4.0985
22:15:31|4.0986
22:15:32|4.0999
22:15:34|4.1002
22:15:34|4.1004
22:15:36|4.0998
22:15:37|4.0997
22:15:38|4.0998
22:15:39|4.0998
22:15:40|4.1006
22:15:41|4.1013
22:15:42|4.1025
22:15:43|4.1024
22:15:44|4.1019
22:15:45|4.1019
22:15:46|4.1019
22:15:47|4.1019
22:15:48|4.1019
22:15:49|4.1019
22:15:50|4.1001
22:15:51|4.1001
22:15:52|4.1001
22:15:54|4.1001
22:15:54|4.1001
22:15:55|4.1005
22:15:56|4.1007
22:15:57|4.1006
22:15:58|4.1006
22:15:59|4.1
22:16:00|4.0988
22:16:01|4.0978
22:16:02|4.0955
22:16:03|4.0955
22:16:04|4.0935
22:16:05|4.0937
22:16:06|4.0925
22:16:07|4.093
22:16:08|4.0929
22:16:09|4.0941
22:16:10|4.0943
22:16:11|4.0938
22:16:12|4.0941
22:16:13|4.0949
22:16:14|4.0949
22:16:15|4.0949
22:16:17|4.0962
22:16:18|4.0955
22:16:18|4.095
22:16:20|4.095
22:16:21|4.0964
22:16:22|4.0962
22:16:23|4.0962
22:16:24|4.0962
22:16:25|4.0954
22:16:26|4.0954
22:16:28|4.0954
22:16:28|4.0959
22:16:29|4.0959
22:16:30|4.0959
22:16:31|4.0959
22:16:32|4.0959
22:16:33|4.0969
22:16:34|4.0969
22:16:35|4.0958
22:16:36|4.0958
22:16:37|4.0948
22:16:38|4.0942
22:16:39|4.0933
22:16:40|4.0932
22:16:41|4.0932
22:16:42|4.0935
22:16:43|4.0935
22:16:44|4.0933
22:16:45|4.0948
22:16:46|4.0934
22:16:47|4.0934
22:16:48|4.0934
22:16:49|4.0946
22:16:50|4.0946
22:16:51|4.0944
22:16:52|4.0947
22:16:53|4.0935
22:16:54|4.0935
22:16:55|4.0935
22:16:56|4.0947
22:16:57|4.0947
22:16:58|4.0947
22:16:59|4.0947
22:17:00|4.0954
22:17:01|4.0954
22:17:02|4.0957
22:17:03|4.0957
22:17:04|4.0957
22:17:05|4.0957
22:17:06|4.0957
22:17:07|4.0957
22:17:08|4.0957
22:17:09|4.0957
22:17:10|4.0957
22:17:11|4.0965
22:17:12|4.0962
22:17:13|4.0955
22:17:14|4.0923
22:17:15|4.0935
22:17:16|4.0934
22:17:18|4.0936
22:17:19|4.0936
22:17:20|4.0936
22:17:21|4.0936
22:17:22|4.0938
22:17:23|4.0937
22:17:25|4.0938
22:17:25|4.094
22:17:26|4.094
22:17:27|4.094
22:17:28|4.094
22:17:29|4.094
22:17:30|4.094
22:17:31|4.0938
22:17:33|4.0938
22:17:34|4.094
22:17:34|4.094
22:17:35|4.094
22:17:37|4.094
22:17:37|4.094
22:17:39|4.094
22:17:40|4.094
22:17:41|4.094
22:17:42|4.0954
22:17:43|4.0954
22:17:44|4.0956
22:17:45|4.0956
22:17:45|4.0956
22:17:47|4.0957
22:17:48|4.0957
22:17:49|4.0957
22:17:50|4.0957
22:17:51|4.0971
22:17:51|4.0971
22:17:53|4.0971
22:17:54|4.0962
22:17:55|4.0962
22:17:55|4.0956
22:17:57|4.0956
22:17:58|4.0964
22:17:59|4.0967
22:18:00|4.0967
22:18:01|4.0967
22:18:02|4.0966
22:18:03|4.0966
22:18:04|4.0966
22:18:05|4.0966
22:18:06|4.0966
22:18:07|4.0966
22:18:08|4.0966
22:18:09|4.1025
22:18:10|4.102
22:18:11|4.1031
22:18:12|4.1031
22:18:13|4.1029
22:18:14|4.1029
22:18:15|4.0995
22:18:16|4.0985
22:18:17|4.099
22:18:18|4.099
22:18:19|4.0988
22:18:21|4.0988
22:18:21|4.0988
22:18:23|4.0991
22:18:24|4.0991
22:18:25|4.0991
22:18:26|4.0997
22:18:27|4.097
22:18:28|4.0967
22:18:28|4.0963
22:18:30|4.0963
22:18:31|4.0974
22:18:32|4.0974
22:18:34|4.0974
22:18:34|4.095
22:18:35|4.0961
22:18:36|4.0949
22:18:37|4.0949
22:18:38|4.0958
22:18:39|4.0958
22:18:41|4.0958
22:18:42|4.095
22:18:42|4.095
22:18:43|4.095
22:18:45|4.095
22:18:46|4.0955
22:18:47|4.0955
22:18:48|4.0956
22:18:49|4.0956
22:18:49|4.0964
22:18:51|4.0964
22:18:51|4.0964
22:18:53|4.0973
22:18:54|4.0973
22:18:54|4.0973
22:18:56|4.0973
22:18:57|4.0973
22:18:57|4.0973
22:18:59|4.0973
22:19:00|4.0973
22:19:00|4.0972
22:19:02|4.0972
22:19:02|4.0966
22:19:04|4.0955
22:19:04|4.0965
22:19:06|4.0961
22:19:06|4.0961
22:19:08|4.0961
22:19:09|4.0961
22:19:09|4.096
22:19:11|4.0958
22:19:11|4.0959
22:19:12|4.0959
22:19:13|4.0955
22:19:15|4.0955
22:19:16|4.0951
22:19:17|4.0951
22:19:18|4.0951
22:19:18|4.0951
22:19:20|4.0964
22:19:22|4.0964
22:19:22|4.0964
22:19:24|4.0973
22:19:25|4.0973
22:19:26|4.095
22:19:27|4.095
22:19:28|4.095
22:19:28|4.0952
22:19:30|4.0949
22:19:31|4.095
22:19:32|4.096
22:19:32|4.0962
22:19:34|4.0962
22:19:34|4.0964
22:19:35|4.0977
22:19:36|4.0977
22:19:38|4.0977
22:19:38|4.0975
22:19:39|4.0975
22:19:40|4.0975
22:19:42|4.0975
22:19:43|4.0984
22:19:43|4.0984
22:19:44|4.0984
22:19:46|4.0984
22:19:46|4.0991
22:19:48|4.1
22:19:48|4.102
22:19:49|4.1018
22:19:50|4.1018
22:19:51|4.1018
22:19:52|4.1018
22:19:54|4.102
22:19:54|4.1018
22:19:55|4.1018
22:19:56|4.1021
22:19:57|4.1021
22:19:58|4.1021
22:19:59|4.1026
22:20:00|4.1026
22:20:01|4.1028
22:20:02|4.1028
22:20:03|4.1028
22:20:04|4.1029
22:20:05|4.1029
22:20:06|4.1033
22:20:07|4.1033
22:20:09|4.1041
22:20:10|4.1043
22:20:11|4.1043
22:20:11|4.1043
22:20:12|4.1046
22:20:14|4.1046
22:20:14|4.1046
22:20:15|4.1046
22:20:16|4.1043
22:20:18|4.1063
22:20:18|4.1056
22:20:19|4.1056
22:20:21|4.1071
22:20:22|4.1071
22:20:22|4.106
22:20:24|4.106
22:20:25|4.106
22:20:26|4.106
22:20:27|4.106
22:20:28|4.1061
22:20:29|4.1057
22:20:30|4.105
22:20:31|4.105
22:20:32|4.105
22:20:33|4.1039
22:20:34|4.1041
22:20:35|4.1035
22:20:36|4.1035
22:20:37|4.1039
22:20:38|4.1039
22:20:39|4.1039
22:20:41|4.1039
22:20:41|4.1039
22:20:42|4.1042
22:20:43|4.1042
22:20:44|4.105
22:20:45|4.105
22:20:46|4.1049
22:20:48|4.1041
22:20:48|4.1043
22:20:49|4.1032
22:20:50|4.1029
22:20:51|4.1038
22:20:52|4.1038
22:20:53|4.1038
22:20:55|4.1038
22:20:56|4.1038
22:20:57|4.1038
22:20:57|4.1048
22:20:59|4.105
22:21:00|4.105
22:21:02|4.1048
22:21:02|4.1046
22:21:03|4.1047
22:21:04|4.1053
22:21:05|4.1053
22:21:06|4.1053
22:21:07|4.1053
22:21:08|4.1053
22:21:09|4.1053
22:21:10|4.1053
22:21:11|4.1059
22:21:12|4.1059
22:21:13|4.1059
22:21:14|4.1059
22:21:15|4.1059
22:21:16|4.1073
22:21:17|4.1064
22:21:18|4.1059
22:21:19|4.1059
22:21:20|4.1059
22:21:22|4.1057
22:21:23|4.1057
22:21:23|4.1057
22:21:25|4.1053
22:21:26|4.1053
22:21:27|4.105
22:21:28|4.105
22:21:29|4.105
22:21:30|4.105
22:21:31|4.1047
22:21:32|4.1029
22:21:33|4.1007
22:21:34|4.101
22:21:35|4.1007
22:21:36|4.1005
22:21:37|4.1022
22:21:37|4.1016
22:21:39|4.1069
22:21:40|4.1069
22:21:41|4.1069
22:21:42|4.1091
22:21:43|4.1092
22:21:44|4.1096
22:21:45|4.1096
22:21:46|4.1096
22:21:47|4.1096
22:21:48|4.112
22:21:49|4.1128
22:21:51|4.1199
22:21:51|4.121
22:21:52|4.1198
22:21:53|4.1208
22:21:54|4.1196
22:21:55|4.1196
22:21:56|4.1225
22:21:57|4.1209
22:21:58|4.1224
22:21:59|4.1216
22:22:00|4.1211
22:22:01|4.1209
22:22:03|4.1208
22:22:04|4.1208
22:22:04|4.1197
22:22:05|4.1182
22:22:07|4.1166
22:22:07|4.1166
22:22:08|4.1166
22:22:09|4.1171
22:22:10|4.1161
22:22:11|4.116
22:22:13|4.1153
22:22:13|4.1154
22:22:14|4.1158
22:22:15|4.1158
22:22:16|4.1128
22:22:17|4.1149
22:22:19|4.113
22:22:20|4.113
22:22:20|4.1128
22:22:22|4.1117
22:22:23|4.112
22:22:25|4.1121
22:22:26|4.1123
22:22:27|4.1147
22:22:28|4.1157
22:22:29|4.1157
22:22:30|4.1125
22:22:31|4.1125
22:22:32|4.1133
22:22:33|4.1105
22:22:34|4.1128
22:22:35|4.1143
22:22:36|4.1116
22:22:37|4.1132
22:22:38|4.1132
22:22:40|4.1112
22:22:40|4.114
22:22:41|4.114
22:22:42|4.114
22:22:43|4.114
22:22:44|4.114
22:22:45|4.114
22:22:46|4.1149
22:22:47|4.1168
22:22:48|4.1176
22:22:50|4.1176
22:22:51|4.1176
22:22:51|4.1153
22:22:52|4.1158
22:22:54|4.1152
22:22:54|4.1152
22:22:56|4.1156
22:22:56|4.1154
22:22:58|4.114
22:22:59|4.1141
22:22:59|4.1141
22:23:01|4.1141
22:23:01|4.1138
22:23:02|4.1131
22:23:04|4.1118
22:23:05|4.1118
22:23:06|4.1127
22:23:07|4.1126
22:23:08|4.1136
22:23:09|4.1136
22:23:10|4.1136
22:23:11|4.1132
22:23:12|4.1151
22:23:13|4.1151
22:23:13|4.1151
22:23:14|4.1151
22:23:16|4.113
22:23:17|4.113
22:23:18|4.115
22:23:19|4.1151
22:23:20|4.1151
22:23:20|4.1151
22:23:21|4.1163
22:23:23|4.1163
22:23:24|4.1175
22:23:26|4.1214
22:23:27|4.1208
22:23:28|4.1207
22:23:29|4.1193
22:23:30|4.1172
22:23:30|4.1168
22:23:31|4.1191
22:23:32|4.1191
22:23:34|4.1196
22:23:35|4.1172
22:23:36|4.118
22:23:37|4.1189
22:23:38|4.1189
22:23:39|4.1198
22:23:40|4.1214
22:23:41|4.1225
22:23:42|4.1203
22:23:43|4.121
22:23:44|4.1193
22:23:45|4.1201
22:23:46|4.1201
22:23:47|4.1215
22:23:48|4.1215
22:23:49|4.1203
22:23:50|4.1207
22:23:51|4.1204
22:23:52|4.1204
22:23:53|4.1207
22:23:54|4.1207
22:23:55|4.1188
22:23:56|4.1203
22:23:57|4.1195
22:23:58|4.1205
22:23:59|4.1202
22:24:00|4.1186
22:24:01|4.1186
22:24:03|4.1182
22:24:03|4.1165
22:24:04|4.1173
22:24:05|4.1172
22:24:06|4.1172
22:24:07|4.1163
22:24:08|4.1179
22:24:09|4.1181
22:24:11|4.1177
22:24:11|4.1177
22:24:12|4.1166
22:24:13|4.1166
22:24:15|4.1175
22:24:16|4.1175
22:24:16|4.1175
22:24:18|4.1168
22:24:19|4.1148
22:24:19|4.1148
22:24:21|4.1148
22:24:22|4.1144
22:24:22|4.115
22:24:23|4.115
22:24:25|4.1148
22:24:26|4.1148
22:24:27|4.1145
22:24:28|4.1149
22:24:29|4.1138
22:24:30|4.1138
22:24:31|4.1167
22:24:32|4.1145
22:24:33|4.1144
22:24:34|4.1155
22:24:35|4.1155
22:24:36|4.1141
22:24:38|4.1141
22:24:38|4.1142
22:24:40|4.1142
22:24:40|4.1141
22:24:41|4.1139
22:24:42|4.1142
22:24:44|4.1143
22:24:44|4.1143
22:24:45|4.1139
22:24:46|4.1139
22:24:47|4.1139
22:24:48|4.1139
22:24:49|4.1139
22:24:50|4.1139
22:24:51|4.1139
22:24:52|4.1146
22:24:54|4.1146
22:24:54|4.1146
22:24:55|4.1148
22:24:56|4.1148
22:24:57|4.1148
22:24:58|4.1148
22:24:59|4.1148
22:25:00|4.1148
22:25:02|4.1147
22:25:02|4.1147
22:25:03|4.1147
22:25:04|4.1143
22:25:05|4.1143
22:25:06|4.1146
22:25:07|4.1146
22:25:08|4.1146
22:25:10|4.1134
22:25:10|4.1143
22:25:12|4.1143
22:25:12|4.1143
22:25:13|4.1143
22:25:14|4.1143
22:25:15|4.1148
22:25:16|4.1148
22:25:17|4.1148
22:25:18|4.1145
22:25:20|4.1143
22:25:20|4.1138
22:25:21|4.1138
22:25:22|4.1138
22:25:24|4.1138
22:25:24|4.1133
22:25:26|4.1112
22:25:27|4.1112
22:25:28|4.1115
22:25:30|4.1119
22:25:30|4.1119
22:25:31|4.1128
22:25:32|4.1124
22:25:33|4.1124
22:25:34|4.1128
22:25:35|4.1123
22:25:36|4.1121
22:25:37|4.1117
22:25:38|4.1121
22:25:39|4.1121
22:25:40|4.1121
22:25:41|4.1121
22:25:42|4.1118
22:25:43|4.1118
22:25:44|4.1118
22:25:45|4.1118
22:25:46|4.1118
22:25:47|4.1114
22:25:48|4.1114
22:25:49|4.1114
22:25:50|4.1115
22:25:51|4.1118
22:25:52|4.1123
22:25:53|4.1118
22:25:55|4.1124
22:25:55|4.1124
22:25:56|4.1124
22:25:57|4.1128
22:25:58|4.1128
22:26:00|4.113
22:26:01|4.1127
22:26:02|4.1127
22:26:02|4.1137
22:26:04|4.1137
22:26:05|4.1131
22:26:05|4.1131
22:26:07|4.1132
22:26:08|4.1129
22:26:09|4.1129
22:26:09|4.113
22:26:11|4.113
22:26:12|4.1132
22:26:13|4.113
22:26:14|4.1127
22:26:15|4.1126
22:26:16|4.1119
22:26:17|4.1119
22:26:18|4.1118
22:26:19|4.1118
22:26:20|4.1117
22:26:21|4.1117
22:26:22|4.1117
22:26:22|4.1117
22:26:24|4.1118
22:26:24|4.1116
22:26:26|4.1117
22:26:27|4.1117
22:26:29|4.1109
22:26:30|4.1109
22:26:31|4.111
22:26:32|4.111
22:26:33|4.111
22:26:34|4.1108
22:26:35|4.1108
22:26:36|4.1108
22:26:37|4.1101
22:26:38|4.11
22:26:39|4.1096
22:26:40|4.1095
22:26:41|4.1095
22:26:42|4.11
22:26:43|4.1091
22:26:44|4.1091
22:26:45|4.1091
22:26:46|4.1099
22:26:47|4.108
22:26:48|4.1091
22:26:49|4.1091
22:26:50|4.1092
22:26:51|4.1092
22:26:52|4.1092
22:26:53|4.1092
22:26:54|4.109
22:26:55|4.109
22:26:56|4.109
22:26:57|4.1081
22:26:58|4.1081
22:26:59|4.1081
22:27:00|4.1081
22:27:01|4.1081
22:27:02|4.1086
22:27:03|4.1081
22:27:04|4.1081
22:27:05|4.1081
22:27:06|4.1081
22:27:07|4.1081
22:27:08|4.1081
22:27:09|4.1081
22:27:10|4.1078
22:27:11|4.1078
22:27:12|4.1078
22:27:13|4.1078
22:27:14|4.1078
22:27:15|4.1078
22:27:16|4.1077
22:27:17|4.1077
22:27:18|4.1076
22:27:19|4.1061
22:27:20|4.1061
22:27:21|4.1061
22:27:22|4.1066
22:27:23|4.1066
22:27:24|4.1066
22:27:25|4.1077
22:27:26|4.1066
22:27:27|4.1062
22:27:28|4.106
22:27:30|4.106
22:27:31|4.1059
22:27:32|4.1059
22:27:33|4.1059
22:27:34|4.1059
22:27:35|4.1059
22:27:36|4.1059
22:27:37|4.1059
22:27:38|4.1059
22:27:39|4.1059
22:27:40|4.1055
22:27:41|4.1055
22:27:42|4.1051
22:27:43|4.1046
22:27:44|4.1046
22:27:45|4.1056
22:27:47|4.1059
22:27:47|4.1059
22:27:48|4.1059
22:27:50|4.1052
22:27:51|4.1052
22:27:52|4.1056
22:27:53|4.1056
22:27:54|4.1056
22:27:54|4.1056
22:27:55|4.1053
22:27:57|4.106
22:27:57|4.106
22:27:58|4.106
22:28:00|4.106
22:28:00|4.1061
22:28:02|4.1062
22:28:02|4.1062
22:28:04|4.1066
22:28:05|4.106
22:28:06|4.106
22:28:06|4.106
22:28:08|4.106
22:28:09|4.1073
22:28:10|4.109
22:28:11|4.1108
22:28:12|4.1114
22:28:13|4.1114
22:28:14|4.111
22:28:15|4.1115
22:28:16|4.1119
22:28:17|4.1119
22:28:18|4.1113
22:28:19|4.1113
22:28:20|4.1134
22:28:21|4.1105
22:28:22|4.1109
22:28:23|4.1123
22:28:24|4.111
22:28:25|4.1117
22:28:26|4.1117
22:28:27|4.1117
22:28:28|4.1117
22:28:29|4.1111
22:28:30|4.1111
22:28:32|4.1111
22:28:32|4.1109
22:28:34|4.1106
22:28:35|4.1102
22:28:36|4.1102
22:28:36|4.1102
22:28:38|4.1104
22:28:39|4.1103
22:28:41|4.1103
22:28:41|4.1103
22:28:42|4.1103
22:28:43|4.1103
22:28:45|4.1103
22:28:45|4.1103
22:28:46|4.1093
22:28:47|4.1101
22:28:48|4.1097
22:28:49|4.1097
22:28:50|4.1097
22:28:51|4.1097
22:28:52|4.1094
22:28:53|4.1096
22:28:54|4.1098
22:28:55|4.1099
22:28:56|4.1099
22:28:57|4.1099
22:28:58|4.1099
22:28:59|4.1099
22:29:00|4.1089
22:29:01|4.1091
22:29:02|4.1075
22:29:03|4.1075
22:29:04|4.1075
22:29:05|4.1072
22:29:06|4.1072
22:29:07|4.1069
22:29:08|4.1087
22:29:09|4.1086
22:29:10|4.1094
22:29:11|4.1103
22:29:12|4.1103
22:29:13|4.11
22:29:14|4.11
22:29:15|4.11
22:29:16|4.1094
22:29:17|4.1091
22:29:18|4.1091
22:29:19|4.1091
22:29:20|4.1094
22:29:21|4.1094
22:29:22|4.1105
22:29:23|4.11
22:29:24|4.11
22:29:25|4.11
22:29:26|4.1094
22:29:27|4.1094
22:29:28|4.1095
22:29:29|4.1095
22:29:31|4.1095
22:29:32|4.1094
22:29:33|4.1094
22:29:34|4.1094
22:29:35|4.1093
22:29:36|4.1093
22:29:37|4.1094
22:29:38|4.1094
22:29:39|4.1101
22:29:40|4.1101
22:29:41|4.1101
22:29:43|4.1101
22:29:44|4.1101
22:29:45|4.1109
22:29:46|4.1109
22:29:47|4.1113
22:29:48|4.1122
22:29:49|4.1122
22:29:50|4.1122
22:29:51|4.1118
22:29:52|4.1118
22:29:53|4.112
22:29:54|4.1122
22:29:55|4.1122
22:29:56|4.1122
22:29:57|4.1122
22:29:58|4.1121
22:29:59|4.1123
22:30:00|4.1129
22:30:01|4.1128
22:30:02|4.113
22:30:03|4.1133
22:30:04|4.1148
22:30:05|4.1172
22:30:06|4.1169
22:30:07|4.1162
22:30:08|4.1169
22:30:09|4.1169
22:30:10|4.1169
22:30:11|4.1168
22:30:12|4.1174
22:30:13|4.1172
22:30:14|4.1182
22:30:15|4.1182
22:30:16|4.1182
22:30:17|4.1182
22:30:18|4.1171
22:30:19|4.1173
22:30:20|4.1172
22:30:21|4.1171
22:30:22|4.1171
22:30:23|4.1171
22:30:24|4.1171
22:30:25|4.117
22:30:26|4.1169
22:30:27|4.1167
22:30:28|4.1162
22:30:29|4.1159
22:30:30|4.1159
22:30:32|4.1158
22:30:32|4.1158
22:30:34|4.117
22:30:34|4.1184
22:30:35|4.12
22:30:36|4.12
22:30:37|4.1211
22:30:39|4.1235
22:30:39|4.1235
22:30:41|4.1241
22:30:42|4.1242
22:30:43|4.1272
22:30:44|4.1253
22:30:45|4.1275
22:30:46|4.1261
22:30:47|4.1263
22:30:48|4.1269
22:30:49|4.1269
22:30:50|4.1268
22:30:51|4.1272
22:30:52|4.1264
22:30:52|4.1263
22:30:54|4.1262
22:30:55|4.125
22:30:56|4.1239
22:30:57|4.1239
22:30:58|4.1239
22:30:59|4.1239
22:31:00|4.1239
22:31:01|4.1239
22:31:02|4.124
22:31:03|4.124
22:31:03|4.1239
22:31:05|4.124
22:31:05|4.124
22:31:07|4.124
22:31:08|4.1243
22:31:08|4.1243
22:31:10|4.1243
22:31:10|4.1243
22:31:12|4.1243
22:31:13|4.1246
22:31:14|4.1246
22:31:14|4.1266
22:31:16|4.1238
22:31:17|4.123
22:31:17|4.1232
22:31:19|4.1207
22:31:20|4.121
22:31:20|4.1207
22:31:22|4.1201
22:31:23|4.1201
22:31:23|4.1183
22:31:25|4.1197
22:31:26|4.1183
22:31:26|4.1172
22:31:27|4.1173
22:31:28|4.1173
22:31:30|4.117
22:31:31|4.117
22:31:32|4.117
22:31:34|4.1164
22:31:34|4.1164
22:31:35|4.1164
22:31:36|4.1164
22:31:38|4.1173
22:31:39|4.1186
22:31:40|4.1224
22:31:40|4.1235
22:31:42|4.1235
22:31:43|4.1226
22:31:44|4.1226
22:31:44|4.1226
22:31:46|4.1223
22:31:47|4.1223
22:31:48|4.1223
22:31:49|4.1211
22:31:50|4.1211
22:31:51|4.1213
22:31:52|4.1213
22:31:53|4.1213
22:31:54|4.1211
22:31:55|4.1205
22:31:57|4.1201
22:31:57|4.1201
22:31:58|4.1201
22:31:59|4.12
22:32:00|4.12
22:32:01|4.12
22:32:02|4.1202
22:32:03|4.1202
22:32:04|4.1201
22:32:05|4.1202
22:32:06|4.1202
22:32:07|4.1201
22:32:08|4.1201
22:32:09|4.1201
22:32:10|4.1202
22:32:11|4.1202
22:32:12|4.1202
22:32:13|4.1202
22:32:14|4.1202
22:32:15|4.1202
22:32:16|4.1201
22:32:17|4.1201
22:32:18|4.1201
22:32:19|4.1201
22:32:20|4.12
22:32:21|4.12
22:32:22|4.12
22:32:23|4.1201
22:32:24|4.12
22:32:25|4.1199
22:32:26|4.1199
22:32:27|4.1199
22:32:28|4.1199
22:32:29|4.1199
22:32:30|4.1199
22:32:31|4.1199
22:32:33|4.1199
22:32:34|4.1199
22:32:35|4.1199
22:32:35|4.1199
22:32:37|4.1198
22:32:38|4.1198
22:32:39|4.1192
22:32:40|4.1199
22:32:41|4.1195
22:32:42|4.1195
22:32:44|4.1196
22:32:44|4.1196
22:32:45|4.1194
22:32:46|4.1192
22:32:47|4.1192
22:32:48|4.119
22:32:49|4.1191
22:32:50|4.119
22:32:51|4.1187
22:32:52|4.1188
22:32:53|4.1195
22:32:54|4.1188
22:32:55|4.1188
22:32:56|4.1186
22:32:57|4.1192
22:32:58|4.1192
22:32:59|4.1192
22:33:00|4.1192
22:33:01|4.1193
22:33:02|4.1193
22:33:03|4.1192
22:33:04|4.1187
22:33:05|4.1188
22:33:06|4.1188
22:33:07|4.1183
22:33:08|4.1183
22:33:09|4.1186
22:33:10|4.1182
22:33:11|4.1179
22:33:12|4.1179
22:33:13|4.118
22:33:14|4.118
22:33:15|4.118
22:33:16|4.118
22:33:18|4.1179
22:33:19|4.1176
22:33:19|4.1179
22:33:21|4.1176
22:33:21|4.1176
22:33:23|4.118
22:33:25|4.118
22:33:25|4.118
22:33:26|4.118
22:33:27|4.118
22:33:28|4.118
22:33:29|4.118
22:33:30|4.118
22:33:31|4.118
22:33:32|4.1176
22:33:34|4.118
22:33:35|4.118
22:33:37|4.118
22:33:38|4.118
22:33:39|4.1176
22:33:40|4.1177
22:33:41|4.1176
22:33:42|4.1176
22:33:43|4.1173
22:33:44|4.1171
22:33:44|4.1173
22:33:45|4.1173
22:33:47|4.1165
22:33:48|4.1165
22:33:49|4.1165
22:33:50|4.1165
22:33:51|4.1164
22:33:52|4.1176
22:33:53|4.1176
22:33:54|4.1176
22:33:55|4.1171
22:33:56|4.1174
22:33:57|4.1174
22:33:58|4.117
22:33:59|4.1171
22:34:00|4.1171
22:34:01|4.1171
22:34:02|4.1171
22:34:03|4.1171
22:34:03|4.1171
22:34:05|4.1171
22:34:06|4.1171
22:34:06|4.1171
22:34:08|4.1171
22:34:09|4.1174
22:34:10|4.1174
22:34:11|4.1174
22:34:12|4.1174
22:34:12|4.1174
22:34:13|4.1174
22:34:14|4.1174
22:34:16|4.1175
22:34:16|4.1174
22:34:18|4.1171
22:34:19|4.1169
22:34:20|4.1169
22:34:21|4.1169
22:34:22|4.1169
22:34:22|4.1174
22:34:24|4.1174
22:34:25|4.1174
22:34:26|4.1174
22:34:27|4.1174
22:34:28|4.1171
22:34:29|4.1171
22:34:30|4.1171
22:34:31|4.1171
22:34:32|4.1171
22:34:32|4.1169
22:34:34|4.1168
22:34:35|4.1168
22:34:36|4.1168
22:34:37|4.1169
22:34:38|4.1169
22:34:39|4.1169
22:34:40|4.1173
22:34:41|4.1173
22:34:42|4.1173
22:34:43|4.1172
22:34:45|4.1169
22:34:45|4.1171
22:34:46|4.1171
22:34:47|4.1171
22:34:49|4.1161
22:34:49|4.1161
22:34:50|4.116
22:34:52|4.116
22:34:53|4.116
22:34:53|4.1164
22:34:54|4.1164
22:34:55|4.1164
22:34:57|4.116
22:34:57|4.116
22:34:59|4.1162
22:34:59|4.1162
22:35:00|4.116
22:35:02|4.116
22:35:02|4.1165
22:35:03|4.1165
22:35:04|4.1164
22:35:05|4.116
22:35:06|4.1165
22:35:07|4.1165
22:35:08|4.1165
22:35:09|4.1165
22:35:10|4.1165
22:35:11|4.1164
22:35:12|4.1164
22:35:13|4.1164
22:35:14|4.1169
22:35:15|4.1168
22:35:16|4.1168
22:35:17|4.116
22:35:18|4.116
22:35:19|4.1161
22:35:20|4.1161
22:35:22|4.1161
22:35:22|4.1161
22:35:23|4.116
22:35:25|4.1146
22:35:25|4.115
22:35:26|4.114
22:35:27|4.1136
22:35:28|4.1136
22:35:30|4.1131
22:35:30|4.1131
22:35:31|4.1131
22:35:32|4.1132
22:35:33|4.113
22:35:35|4.113
22:35:36|4.1123
22:35:37|4.1119
22:35:38|4.1119
22:35:39|4.1122
22:35:40|4.1119
22:35:41|4.1121
22:35:42|4.1121
22:35:43|4.1121
22:35:44|4.1121
22:35:46|4.112
22:35:46|4.1119
22:35:47|4.1119
22:35:48|4.1119
22:35:49|4.1119
22:35:51|4.111
22:35:51|4.111
22:35:52|4.111
22:35:53|4.111
22:35:55|4.111
22:35:56|4.1118
22:35:57|4.1118
22:35:58|4.1117
22:35:59|4.1117
22:35:59|4.1117
22:36:01|4.1117
22:36:02|4.1113
22:36:03|4.1113
22:36:04|4.1113
22:36:05|4.1113
22:36:06|4.1113
22:36:07|4.1113
22:36:08|4.1112
22:36:09|4.1112
22:36:10|4.1111
22:36:11|4.1111
22:36:12|4.1113
22:36:13|4.1112
22:36:13|4.1113
22:36:15|4.1113
22:36:16|4.1113
22:36:17|4.111
22:36:18|4.111
22:36:18|4.11
22:36:20|4.1074
22:36:21|4.107
22:36:22|4.107
22:36:23|4.107
22:36:23|4.107
22:36:25|4.107
22:36:26|4.1072
22:36:26|4.107
22:36:27|4.107
22:36:29|4.1073
22:36:30|4.1072
22:36:31|4.1073
22:36:32|4.1073
22:36:33|4.1072
22:36:34|4.1072
22:36:35|4.1072
22:36:36|4.1072
22:36:37|4.1071
22:36:39|4.1071
22:36:39|4.1072
22:36:41|4.1072
22:36:42|4.1086
22:36:43|4.1082
22:36:45|4.1081
22:36:46|4.1082
22:36:46|4.1083
22:36:48|4.1083
22:36:48|4.1082
22:36:49|4.1082
22:36:51|4.1082
22:36:52|4.1082
22:36:53|4.1079
22:36:54|4.1079
22:36:55|4.1078
22:36:56|4.1078
22:36:57|4.108
22:36:58|4.108
22:36:59|4.1071
22:37:00|4.1071
22:37:01|4.1071
22:37:02|4.1071
22:37:03|4.1076
22:37:03|4.108
22:37:05|4.108
22:37:06|4.108
22:37:07|4.108
22:37:08|4.1076
22:37:09|4.1067
22:37:10|4.106
22:37:11|4.106
22:37:12|4.1063
22:37:13|4.1063
22:37:14|4.1036
22:37:15|4.1017
22:37:16|4.1017
22:37:18|4.1017
22:37:18|4.1004
22:37:19|4.1004
22:37:20|4.1006
22:37:22|4.1006
22:37:22|4.1006
22:37:23|4.1006
22:37:24|4.1006
22:37:25|4.1015
22:37:26|4.1016
22:37:27|4.1016
22:37:28|4.1015
22:37:29|4.1015
22:37:30|4.1016
22:37:31|4.1016
22:37:32|4.1012
22:37:33|4.1014
22:37:34|4.1014
22:37:35|4.102
22:37:36|4.102
22:37:37|4.102
22:37:39|4.105
22:37:40|4.105
22:37:41|4.105
22:37:42|4.105
22:37:43|4.105
22:37:44|4.105
22:37:45|4.1046
22:37:46|4.1044
22:37:47|4.1044
22:37:49|4.1043
22:37:49|4.1026
22:37:50|4.1026
22:37:51|4.1039
22:37:52|4.1038
22:37:53|4.1038
22:37:54|4.1038
22:37:55|4.1033
22:37:56|4.1033
22:37:57|4.1033
22:37:58|4.1019
22:37:59|4.1019
22:38:00|4.1005
22:38:01|4.1005
22:38:02|4.1006
22:38:03|4.1006
22:38:04|4.1009
22:38:05|4.1009
22:38:06|4.1009
22:38:07|4.1007
22:38:08|4.1007
22:38:09|4.1013
22:38:10|4.1003
22:38:11|4.1007
22:38:12|4.1004
22:38:13|4.1004
22:38:14|4.1003
22:38:15|4.1003
22:38:16|4.1004
22:38:17|4.1004
22:38:18|4.1004
22:38:19|4.1004
22:38:20|4.1004
22:38:21|4.1
22:38:22|4.1
22:38:23|4.1002
22:38:24|4.1002
22:38:25|4.1004
22:38:26|4.1002
22:38:27|4.1
22:38:28|4.1001
22:38:29|4.1004
22:38:30|4.1004
22:38:31|4.1004
22:38:32|4.1004
22:38:33|4.1003
22:38:34|4.1005
22:38:35|4.1005
22:38:36|4.1
22:38:37|4.1
22:38:39|4.1
22:38:40|4.1
22:38:41|4.1002
22:38:43|4.1001
22:38:44|4.1001
22:38:45|4.1
22:38:46|4.1
22:38:47|4.1
22:38:48|4.1
22:38:49|4.1
22:38:50|4.1
22:38:51|4.1001
22:38:53|4.1001
22:38:53|4.1001
22:38:54|4.1001
22:38:55|4.1001
22:38:56|4.1
22:38:57|4.1
22:38:58|4.0993
22:39:00|4.0996
22:39:00|4.0996
22:39:01|4.0996
22:39:02|4.0996
22:39:03|4.0993
22:39:05|4.0993
22:39:06|4.0993
22:39:07|4.0993
22:39:07|4.0993
22:39:09|4.0993
22:39:09|4.0993
22:39:10|4.0993
22:39:11|4.0993
22:39:13|4.0993
22:39:14|4.0993
22:39:15|4.0993
22:39:16|4.0994
22:39:17|4.099
22:39:18|4.0989
22:39:18|4.0989
22:39:20|4.0989
22:39:21|4.099
22:39:22|4.0984
22:39:23|4.0984
22:39:24|4.0989
22:39:25|4.0977
22:39:26|4.0977
22:39:26|4.0977
22:39:28|4.0983
22:39:29|4.0983
22:39:30|4.0978
22:39:31|4.0981
22:39:31|4.0964
22:39:33|4.0965
22:39:34|4.0964
22:39:35|4.0964
22:39:36|4.0964
22:39:37|4.0965
22:39:38|4.0965
22:39:39|4.0965
22:39:41|4.0936
22:39:42|4.0907
22:39:43|4.09
22:39:44|4.09
22:39:45|4.09
22:39:46|4.09
22:39:47|4.0906
22:39:48|4.0903
22:39:49|4.091
22:39:50|4.0903
22:39:51|4.0907
22:39:52|4.0903
22:39:53|4.09
22:39:54|4.0886
22:39:55|4.0886
22:39:56|4.0878
22:39:57|4.0878
22:39:58|4.0895
22:39:59|4.0895
22:40:00|4.0884
22:40:01|4.0886
22:40:02|4.0884
22:40:03|4.0884
22:40:04|4.0885
22:40:05|4.0885
22:40:06|4.0884
22:40:07|4.0887
22:40:08|4.0886
22:40:10|4.09
22:40:10|4.0915
22:40:11|4.0908
22:40:13|4.0923
22:40:14|4.0946
22:40:15|4.0943
22:40:16|4.095
22:40:16|4.095
22:40:18|4.095
22:40:19|4.095
22:40:20|4.0949
22:40:21|4.0949
22:40:22|4.0949
22:40:22|4.0949
22:40:23|4.0954
22:40:25|4.0954
22:40:26|4.0954
22:40:27|4.0954
22:40:27|4.0967
22:40:29|4.0953
22:40:30|4.0957
22:40:31|4.0956
22:40:31|4.0956
22:40:32|4.0956
22:40:34|4.096
22:40:34|4.096
22:40:36|4.096
22:40:36|4.0955
22:40:38|4.0954
22:40:39|4.0954
22:40:40|4.095
22:40:40|4.0954
22:40:42|4.0954
22:40:43|4.095
22:40:45|4.095
22:40:45|4.095
22:40:47|4.095
22:40:47|4.095
22:40:49|4.0956
22:40:49|4.0967
22:40:50|4.0991
22:40:52|4.0993
22:40:53|4.0999
22:40:53|4.0996
22:40:54|4.1
22:40:56|4.1
22:40:57|4.0999
22:40:58|4.0999
22:40:59|4.0997
22:41:00|4.0997
22:41:01|4.1001
22:41:02|4.1
22:41:03|4.1
22:41:04|4.1
22:41:05|4.1
22:41:06|4.1
22:41:07|4.0999
22:41:08|4.0999
22:41:09|4.0984
22:41:10|4.0987
22:41:11|4.0988
22:41:12|4.0988
22:41:13|4.0988
22:41:14|4.0987
22:41:15|4.0981
22:41:16|4.0982
22:41:17|4.0975
22:41:18|4.0975
22:41:19|4.0975
22:41:20|4.097
22:41:21|4.097
22:41:22|4.097
22:41:23|4.0968
22:41:24|4.0968
22:41:25|4.0971
22:41:26|4.0971
22:41:27|4.0983
22:41:28|4.098
22:41:29|4.098
22:41:30|4.098
22:41:31|4.0979
22:41:32|4.0979
22:41:33|4.0979
22:41:35|4.0979
22:41:35|4.0979
22:41:36|4.0979
22:41:37|4.0983
22:41:38|4.0983
22:41:39|4.0983
22:41:40|4.0983
22:41:41|4.0984
22:41:42|4.0985
22:41:43|4.0986
22:41:45|4.0986
22:41:45|4.0986
22:41:47|4.0983
22:41:48|4.0985
22:41:49|4.0985
22:41:50|4.0985
22:41:51|4.0989
22:41:52|4.0985
22:41:53|4.0984
22:41:54|4.0983
22:41:55|4.0986
22:41:56|4.0986
22:41:57|4.0986
22:41:58|4.0986
22:42:00|4.0997
22:42:00|4.0992
22:42:01|4.0992
22:42:02|4.0999
22:42:03|4.0999
22:42:04|4.0999
22:42:05|4.0998
22:42:06|4.0999
22:42:08|4.0999
22:42:08|4.1
22:42:09|4.1
22:42:10|4.1
22:42:11|4.0994
22:42:13|4.0997
22:42:13|4.0994
22:42:14|4.0994
22:42:15|4.0987
22:42:16|4.0987
22:42:17|4.0987
22:42:18|4.0987
22:42:19|4.0987
22:42:20|4.0981
22:42:21|4.097
22:42:22|4.097
22:42:23|4.0979
22:42:24|4.0979
22:42:25|4.0974
22:42:26|4.0974
22:42:27|4.0973
22:42:28|4.0973
22:42:29|4.0971
22:42:30|4.0976
22:42:31|4.0984
22:42:32|4.0989
22:42:33|4.0989
22:42:35|4.0989
22:42:35|4.0989
22:42:36|4.0988
22:42:37|4.0988
22:42:38|4.0988
22:42:40|4.0987
22:42:40|4.0987
22:42:41|4.099
22:42:42|4.099
22:42:44|4.0974
22:42:45|4.0971
22:42:45|4.0991
22:42:47|4.0982
22:42:48|4.0976
22:42:50|4.0976
22:42:51|4.0976
22:42:52|4.0976
22:42:53|4.0976
22:42:54|4.0978
22:42:55|4.0978
22:42:56|4.0978
22:42:57|4.0976
22:42:58|4.0976
22:42:59|4.0976
22:43:00|4.0976
22:43:01|4.0976
22:43:02|4.0976
22:43:03|4.0976
22:43:04|4.0976
22:43:05|4.0975
22:43:06|4.097
22:43:07|4.0972
22:43:08|4.0972
22:43:09|4.0973
22:43:10|4.0973
22:43:11|4.097
22:43:12|4.097
22:43:13|4.097
22:43:14|4.0963
22:43:16|4.0963
22:43:16|4.0965
22:43:17|4.0965
22:43:18|4.0965
22:43:19|4.0963
22:43:20|4.0963
22:43:21|4.0963
22:43:22|4.0963
22:43:23|4.0963
22:43:24|4.0963
22:43:25|4.097
22:43:26|4.097
22:43:27|4.0962
22:43:28|4.0962
22:43:29|4.0963
22:43:30|4.0963
22:43:31|4.0963
22:43:32|4.0963
22:43:33|4.0962
22:43:34|4.0961
22:43:35|4.0957
22:43:36|4.095
22:43:37|4.0931
22:43:38|4.0922
22:43:39|4.0922
22:43:40|4.0922
22:43:41|4.0922
22:43:42|4.0915
22:43:43|4.0914
22:43:44|4.0914
22:43:45|4.0914
22:43:46|4.0914
22:43:47|4.0911
22:43:49|4.0912
22:43:49|4.0912
22:43:50|4.0912
22:43:52|4.0912
22:43:53|4.0912
22:43:55|4.0912
22:43:55|4.0916
22:43:56|4.0916
22:43:58|4.092
22:43:59|4.0915
22:43:59|4.0915
22:44:01|4.0915
22:44:02|4.0915
22:44:02|4.0915
22:44:04|4.0916
22:44:04|4.0916
22:44:06|4.0916
22:44:07|4.0916
22:44:08|4.0917
22:44:09|4.0916
22:44:09|4.0917
22:44:11|4.0916
22:44:12|4.0916
22:44:13|4.0916
22:44:14|4.0916
22:44:15|4.0916
22:44:16|4.093
22:44:17|4.0931
22:44:18|4.0952
22:44:19|4.0956
22:44:20|4.0956
22:44:21|4.0956
22:44:22|4.0955
22:44:23|4.0949
22:44:24|4.0949
22:44:25|4.0949
22:44:25|4.0949
22:44:27|4.0949
22:44:28|4.0949
22:44:29|4.0947
22:44:30|4.0947
22:44:31|4.0942
22:44:32|4.0961
22:44:32|4.0961
22:44:34|4.0958
22:44:35|4.0958
22:44:36|4.0962
22:44:37|4.0962
22:44:38|4.0962
22:44:39|4.0962
22:44:40|4.0964
22:44:41|4.0964
22:44:42|4.0964
22:44:43|4.0964
22:44:44|4.0964
22:44:46|4.0964
22:44:47|4.0962
22:44:48|4.0959
22:44:49|4.0959
22:44:50|4.0962
22:44:52|4.0962
22:44:52|4.0962
22:44:53|4.0958
22:44:54|4.0958
22:44:55|4.0958
22:44:56|4.096
22:44:57|4.096
22:44:58|4.0962
22:44:59|4.0962
22:45:00|4.0962
22:45:02|4.0962
22:45:02|4.0941
22:45:03|4.0955
22:45:05|4.096
22:45:05|4.096
22:45:06|4.096
22:45:07|4.096
22:45:08|4.095
22:45:10|4.095
22:45:10|4.0945
22:45:11|4.093
22:45:13|4.0921
22:45:13|4.0921
22:45:14|4.0933
22:45:16|4.0933
22:45:17|4.0933
22:45:18|4.0931
22:45:18|4.0931
22:45:20|4.0931
22:45:21|4.0931
22:45:23|4.0929
22:45:23|4.0929
22:45:24|4.0929
22:45:25|4.093
22:45:26|4.0931
22:45:27|4.0949
22:45:28|4.0949
22:45:29|4.0949
22:45:30|4.0951
22:45:31|4.0951
22:45:32|4.0951
22:45:33|4.0951
22:45:34|4.0951
22:45:35|4.0951
22:45:36|4.0951
22:45:37|4.0951
22:45:38|4.0951
22:45:39|4.0944
22:45:40|4.0946
22:45:41|4.0943
22:45:42|4.0942
22:45:43|4.0942
22:45:44|4.0942
22:45:46|4.0942
22:45:47|4.0942
22:45:48|4.0945
22:45:49|4.0942
22:45:50|4.0942
22:45:51|4.094
22:45:52|4.094
22:45:53|4.094
22:45:54|4.0942
22:45:55|4.0944
22:45:56|4.0943
22:45:58|4.0949
22:45:59|4.0949
22:46:00|4.0949
22:46:01|4.095
22:46:02|4.0946
22:46:03|4.0946
22:46:04|4.0946
22:46:05|4.0946
22:46:06|4.0946
22:46:07|4.0946
22:46:08|4.0946
22:46:09|4.0946
22:46:10|4.0945
22:46:11|4.0945
22:46:12|4.0945
22:46:13|4.0945
22:46:14|4.0946
22:46:15|4.0946
22:46:16|4.094
22:46:17|4.094
22:46:18|4.0939
22:46:19|4.0938
22:46:20|4.0938
22:46:21|4.0938
22:46:22|4.094
22:46:23|4.094
22:46:24|4.0938
22:46:25|4.0938
22:46:26|4.0938
22:46:27|4.092
22:46:28|4.0919
22:46:29|4.0919
22:46:30|4.0919
22:46:31|4.0911
22:46:32|4.0909
22:46:33|4.0907
22:46:34|4.0908
22:46:35|4.0908
22:46:36|4.0902
22:46:37|4.0899
22:46:38|4.0898
22:46:39|4.0897
22:46:40|4.0897
22:46:41|4.09
22:46:42|4.09
22:46:43|4.0902
22:46:44|4.0902
22:46:45|4.09
22:46:47|4.0909
22:46:48|4.0909
22:46:48|4.0909
22:46:49|4.0909
22:46:51|4.0918
22:46:52|4.0919
22:46:53|4.0919
22:46:54|4.0919
22:46:56|4.0918
22:46:56|4.0922
22:46:57|4.0922
22:46:58|4.0927
22:46:59|4.0927
22:47:00|4.0927
22:47:01|4.0927
22:47:02|4.0927
22:47:03|4.0914
22:47:04|4.0914
22:47:05|4.0912
22:47:06|4.0912
22:47:07|4.0912
22:47:08|4.0912
22:47:10|4.09
22:47:11|4.09
22:47:11|4.09
22:47:12|4.09
22:47:14|4.09
22:47:15|4.0914
22:47:15|4.0914
22:47:16|4.091
22:47:17|4.091
22:47:19|4.091
22:47:19|4.091
22:47:20|4.0911
22:47:22|4.0892
22:47:22|4.0897
22:47:23|4.0897
22:47:24|4.0896
22:47:25|4.0895
22:47:26|4.0895
22:47:27|4.0894
22:47:29|4.0894
22:47:29|4.0901
22:47:30|4.0905
22:47:31|4.0899
22:47:32|4.0891
22:47:33|4.0891
22:47:35|4.0891
22:47:35|4.0884
22:47:37|4.0884
22:47:37|4.0882
22:47:38|4.0882
22:47:39|4.0882
22:47:40|4.0882
22:47:41|4.0876
22:47:42|4.0883
22:47:43|4.0883
22:47:44|4.0877
22:47:45|4.0877
22:47:46|4.0873
22:47:48|4.0859
22:47:49|4.0854
22:47:50|4.0856
22:47:51|4.0856
22:47:53|4.0854
22:47:54|4.0841
22:47:54|4.0825
22:47:55|4.0821
22:47:56|4.0804
22:47:57|4.078
22:47:58|4.078
22:47:59|4.0781
22:48:00|4.0786
22:48:02|4.0804
22:48:02|4.0781
22:48:04|4.0781
22:48:05|4.0774
22:48:06|4.0774
22:48:07|4.0774
22:48:08|4.0774
22:48:09|4.0777
22:48:10|4.0788
22:48:11|4.0798
22:48:12|4.08
22:48:13|4.0799
22:48:14|4.0799
22:48:14|4.0817
22:48:15|4.0811
22:48:17|4.0817
22:48:18|4.0816
22:48:19|4.0816
22:48:19|4.0814
22:48:21|4.0814
22:48:22|4.0814
22:48:23|4.0814
22:48:24|4.0813
22:48:25|4.0813
22:48:26|4.0813
22:48:27|4.0813
22:48:28|4.0813
22:48:29|4.0813
22:48:30|4.0813
22:48:31|4.0813
22:48:32|4.0812
22:48:33|4.0812
22:48:34|4.0813
22:48:35|4.081
22:48:36|4.081
22:48:37|4.081
22:48:38|4.0796
22:48:39|4.0796
22:48:40|4.0796
22:48:41|4.0798
22:48:42|4.0797
22:48:43|4.0797
22:48:44|4.0797
22:48:45|4.0797
22:48:46|4.0797
22:48:47|4.0797
22:48:48|4.0797
22:48:50|4.0796
22:48:51|4.0796
22:48:52|4.08
22:48:54|4.0794
22:48:54|4.0794
22:48:55|4.0795
22:48:56|4.0794
22:48:58|4.0795
22:48:59|4.0795
22:49:00|4.0795
22:49:01|4.0798
22:49:02|4.08
22:49:03|4.08
22:49:04|4.0805
22:49:04|4.0805
22:49:06|4.0805
22:49:07|4.0806
22:49:08|4.08
22:49:09|4.0794
22:49:10|4.0794
22:49:11|4.0796
22:49:12|4.0796
22:49:13|4.0797
22:49:14|4.0797
22:49:15|4.0797
22:49:16|4.0797
22:49:17|4.0797
22:49:18|4.0797
22:49:19|4.0797
22:49:20|4.0798
22:49:21|4.0798
22:49:22|4.0796
22:49:23|4.0795
22:49:24|4.0795
22:49:25|4.0795
22:49:26|4.0789
22:49:27|4.0784
22:49:28|4.077
22:49:29|4.0756
22:49:30|4.0757
22:49:31|4.0757
22:49:32|4.0757
22:49:33|4.0749
22:49:34|4.0755
22:49:35|4.0754
22:49:36|4.0754
22:49:37|4.0753
22:49:38|4.0751
22:49:39|4.0753
22:49:40|4.0749
22:49:41|4.0763
22:49:42|4.0768
22:49:43|4.0771
22:49:45|4.078
22:49:45|4.078
22:49:46|4.0781
22:49:47|4.079
22:49:48|4.0789
22:49:50|4.08
22:49:51|4.0794
22:49:52|4.0794
22:49:53|4.0782
22:49:54|4.0767
22:49:55|4.0773
22:49:56|4.0772
22:49:57|4.0772
22:49:58|4.0795
22:49:59|4.0786
22:50:00|4.0786
22:50:01|4.0794
22:50:02|4.0788
22:50:03|4.0782
22:50:04|4.0782
22:50:05|4.0782
22:50:06|4.0782
22:50:07|4.0786
22:50:08|4.0786
22:50:09|4.078
22:50:10|4.078
22:50:11|4.078
22:50:12|4.078
22:50:13|4.0764
22:50:15|4.0772
22:50:15|4.0778
22:50:16|4.0778
22:50:17|4.078
22:50:19|4.0765
22:50:20|4.0765
22:50:21|4.0757
22:50:21|4.0757
22:50:22|4.0757
22:50:23|4.076
22:50:24|4.0764
22:50:25|4.0764
22:50:27|4.0764
22:50:27|4.0773
22:50:29|4.0773
22:50:29|4.0775
22:50:30|4.0775
22:50:32|4.0773
22:50:32|4.0773
22:50:33|4.0773
22:50:34|4.0774
22:50:36|4.0768
22:50:37|4.076
22:50:37|4.0761
22:50:38|4.076
22:50:39|4.0765
22:50:40|4.0765
22:50:41|4.0764
22:50:43|4.0764
22:50:44|4.0764
22:50:44|4.0764
22:50:45|4.0764
22:50:46|4.0764
22:50:47|4.0765
22:50:49|4.0765
22:50:50|4.0765
22:50:51|4.0765
22:50:52|4.0762
22:50:54|4.0765
22:50:54|4.0765
22:50:56|4.0765
22:50:56|4.0765
22:50:57|4.0765
22:50:59|4.0773
22:51:00|4.0779
22:51:01|4.0798
22:51:02|4.0798
22:51:03|4.0799
22:51:04|4.0787
22:51:06|4.0787
22:51:06|4.0787
22:51:07|4.0795
22:51:08|4.0794
22:51:09|4.0792
22:51:10|4.0792
22:51:11|4.0793
22:51:12|4.0793
22:51:13|4.0793
22:51:14|4.0779
22:51:15|4.0811
22:51:16|4.0798
22:51:17|4.08
22:51:18|4.0803
22:51:19|4.078
22:51:20|4.0798
22:51:21|4.0798
22:51:22|4.0798
22:51:23|4.0797
22:51:24|4.0797
22:51:25|4.0797
22:51:26|4.0797
22:51:27|4.0797
22:51:28|4.0798
22:51:29|4.0798
22:51:30|4.0798
22:51:31|4.0798
22:51:32|4.0798
22:51:33|4.0785
22:51:34|4.0785
22:51:35|4.079
22:51:36|4.0787
22:51:37|4.0787
22:51:38|4.0787
22:51:39|4.0787
22:51:40|4.0777
22:51:41|4.0771
22:51:42|4.0771
22:51:43|4.0771
22:51:44|4.0771
22:51:45|4.0771
22:51:46|4.0771
22:51:47|4.0772
22:51:48|4.0772
22:51:50|4.0769
22:51:50|4.0769
22:51:51|4.0771
22:51:53|4.0771
22:51:54|4.0771
22:51:55|4.0771
22:51:56|4.0771
22:51:57|4.0771
22:51:58|4.0771
22:52:00|4.0771
22:52:01|4.077
22:52:02|4.077
22:52:02|4.076
22:52:03|4.076
22:52:05|4.0757
22:52:06|4.0757
22:52:07|4.0757
22:52:08|4.0757
22:52:09|4.0736
22:52:11|4.0734
22:52:11|4.0732
22:52:12|4.0734
22:52:13|4.0731
22:52:14|4.0731
22:52:15|4.0731
22:52:16|4.073
22:52:18|4.0732
22:52:18|4.0731
22:52:20|4.0722
22:52:21|4.0715
22:52:21|4.0715
22:52:23|4.0715
22:52:24|4.072
22:52:24|4.0722
22:52:26|4.0718
22:52:26|4.0728
22:52:28|4.0726
22:52:28|4.0726
22:52:29|4.0725
22:52:30|4.0725
22:52:31|4.0725
22:52:33|4.0725
22:52:33|4.0728
22:52:35|4.0729
22:52:36|4.0729
22:52:36|4.0729
22:52:37|4.0728
22:52:38|4.0728
22:52:39|4.0732
22:52:41|4.0746
22:52:42|4.0758
22:52:42|4.0736
22:52:44|4.0736
22:52:44|4.0732
22:52:45|4.0732
22:52:46|4.0732
22:52:48|4.0727
22:52:48|4.0725
22:52:49|4.0722
22:52:50|4.0722
22:52:51|4.0721
22:52:53|4.0722
22:52:54|4.0722
22:52:55|4.0722
22:52:56|4.0723
22:52:57|4.0723
22:52:58|4.0723
22:53:00|4.0722
22:53:01|4.0722
22:53:01|4.0722
22:53:03|4.0722
22:53:03|4.0722
22:53:05|4.0725
22:53:06|4.0723
22:53:07|4.0723
22:53:07|4.0723
22:53:08|4.0723
22:53:10|4.0718
22:53:10|4.072
22:53:12|4.0718
22:53:12|4.0714
22:53:13|4.0713
22:53:14|4.0713
22:53:16|4.0713
22:53:16|4.0717
22:53:17|4.0716
22:53:19|4.0696
22:53:20|4.0687
22:53:21|4.0675
22:53:21|4.0673
22:53:22|4.0662
22:53:23|4.0667
22:53:24|4.067
22:53:25|4.067
22:53:26|4.067
22:53:27|4.067
22:53:28|4.0651
22:53:30|4.0667
22:53:30|4.0675
22:53:32|4.0675
22:53:32|4.0656
22:53:33|4.0656
22:53:35|4.0675
22:53:35|4.0675
22:53:36|4.0677
22:53:37|4.0678
22:53:38|4.0679
22:53:40|4.0676
22:53:40|4.0676
22:53:42|4.0678
22:53:43|4.0681
22:53:43|4.0681
22:53:44|4.0681
22:53:45|4.0675
22:53:46|4.067
22:53:48|4.067
22:53:48|4.0656
22:53:49|4.0656
22:53:50|4.0655
22:53:52|4.0655
22:53:53|4.0631
22:53:54|4.0618
22:53:55|4.0596
22:53:56|4.0587
22:53:57|4.06
22:53:58|4.0572
22:54:00|4.0556
22:54:01|4.0567
22:54:01|4.0582
22:54:03|4.0585
22:54:03|4.0581
22:54:04|4.0587
22:54:05|4.0584
22:54:07|4.0582
22:54:07|4.0582
22:54:08|4.0554
22:54:10|4.0557
22:54:10|4.0558
22:54:12|4.0554
22:54:12|4.0539
22:54:13|4.0528
22:54:14|4.0527
22:54:15|4.0517
22:54:17|4.0481
22:54:17|4.049
22:54:18|4.0494
22:54:19|4.0448
22:54:21|4.0453
22:54:21|4.0433
22:54:23|4.0457
22:54:23|4.0431
22:54:24|4.0477
22:54:25|4.0438
22:54:27|4.0447
22:54:28|4.0468
22:54:29|4.0487
22:54:30|4.0487
22:54:31|4.0505
22:54:32|4.0505
22:54:33|4.0499
22:54:34|4.0487
22:54:35|4.0477
22:54:36|4.0478
22:54:37|4.0481
22:54:38|4.0484
22:54:39|4.0479
22:54:40|4.0475
22:54:41|4.0475
22:54:42|4.0475
22:54:43|4.0475
22:54:44|4.0471
22:54:45|4.0473
22:54:46|4.0473
22:54:47|4.0464
22:54:48|4.0463
22:54:49|4.0461
22:54:50|4.0454
22:54:51|4.0459
22:54:52|4.047
22:54:53|4.047
22:54:54|4.0477
22:54:56|4.0477
22:54:56|4.0482
22:54:57|4.0481
22:54:58|4.0485
22:55:00|4.0484
22:55:01|4.0486
22:55:02|4.0496
22:55:03|4.0499
22:55:05|4.05
22:55:05|4.052
22:55:06|4.0551
22:55:07|4.055
22:55:08|4.0548
22:55:09|4.0543
22:55:10|4.0536
22:55:11|4.0535
22:55:12|4.0535
22:55:13|4.0524
22:55:14|4.0521
22:55:15|4.0522
22:55:16|4.0507
22:55:17|4.0518
22:55:18|4.0502
22:55:19|4.049
22:55:20|4.0493
22:55:22|4.0493
22:55:22|4.0502
22:55:23|4.0507
22:55:24|4.0531
22:55:25|4.0531
22:55:26|4.0528
22:55:27|4.0528
22:55:28|4.0531
22:55:29|4.0531
22:55:30|4.0544
22:55:31|4.0545
22:55:32|4.0545
22:55:33|4.0575
22:55:34|4.0598
22:55:35|4.0589
22:55:36|4.0587
22:55:37|4.058
22:55:38|4.058
22:55:39|4.058
22:55:40|4.0584
22:55:41|4.0583
22:55:42|4.0589
22:55:43|4.0591
22:55:44|4.0594
22:55:45|4.0599
22:55:46|4.0599
22:55:47|4.0625
22:55:49|4.0641
22:55:49|4.0645
22:55:50|4.0641
22:55:51|4.0636
22:55:52|4.0621
22:55:53|4.0614
22:55:54|4.0612
22:55:56|4.0606
22:55:57|4.0606
22:55:58|4.0612
22:55:59|4.0612
22:56:01|4.0612
22:56:02|4.0612
22:56:03|4.0612
22:56:04|4.0612
22:56:05|4.0612
22:56:06|4.0605
22:56:07|4.0595
22:56:08|4.06
22:56:09|4.06
22:56:10|4.0605
22:56:12|4.0605
22:56:12|4.0605
22:56:13|4.0604
22:56:15|4.0607
22:56:16|4.0613
22:56:16|4.0613
22:56:17|4.0613
22:56:18|4.0613
22:56:20|4.061
22:56:21|4.0615
22:56:21|4.061
22:56:22|4.0596
22:56:23|4.0597
22:56:24|4.0596
22:56:26|4.0597
22:56:26|4.0605
22:56:27|4.0593
22:56:28|4.0578
22:56:29|4.0559
22:56:30|4.0551
22:56:32|4.0554
22:56:32|4.0554
22:56:33|4.0558
22:56:34|4.0558
22:56:35|4.0558
22:56:36|4.0555
22:56:37|4.0555
22:56:38|4.0555
22:56:39|4.0548
22:56:40|4.0555
22:56:41|4.0554
22:56:42|4.0564
22:56:44|4.0564
22:56:44|4.0567
22:56:45|4.0567
22:56:46|4.0572
22:56:47|4.0553
22:56:48|4.0558
22:56:49|4.0558
22:56:50|4.0558
22:56:51|4.0563
22:56:53|4.0573
22:56:53|4.0573
22:56:55|4.0579
22:56:55|4.057
22:56:57|4.0559
22:56:58|4.0558
22:56:59|4.0557
22:57:00|4.058
22:57:01|4.0567
22:57:02|4.0567
22:57:03|4.0571
22:57:04|4.0571
22:57:05|4.0564
22:57:06|4.0563
22:57:07|4.0563
22:57:08|4.0552
22:57:09|4.055
22:57:11|4.0551
22:57:11|4.055
22:57:12|4.0547
22:57:13|4.0547
22:57:14|4.0546
22:57:15|4.0546
22:57:16|4.0546
22:57:18|4.0547
22:57:19|4.0547
22:57:19|4.0544
22:57:20|4.0544
22:57:22|4.0544
22:57:22|4.055
22:57:23|4.0564
22:57:25|4.0564
22:57:25|4.0571
22:57:26|4.057
22:57:27|4.057
22:57:28|4.057
22:57:30|4.057
22:57:30|4.0573
22:57:31|4.057
22:57:32|4.057
22:57:34|4.0575
22:57:34|4.0575
22:57:36|4.0592
22:57:37|4.0592
22:57:38|4.059
22:57:39|4.0599
22:57:40|4.059
22:57:41|4.0571
22:57:41|4.0571
22:57:42|4.0571
22:57:44|4.0571
22:57:44|4.0571
22:57:45|4.0583
22:57:47|4.0583
22:57:47|4.0569
22:57:49|4.0581
22:57:50|4.0582
22:57:51|4.0581
22:57:52|4.0581
22:57:53|4.0581
22:57:54|4.0581
22:57:55|4.0581
22:57:56|4.0582
22:57:57|4.0582
22:57:58|4.0582
22:58:00|4.0582
22:58:00|4.0583
22:58:01|4.0589
22:58:03|4.0589
22:58:04|4.0589
22:58:05|4.0588
22:58:07|4.0593
22:58:07|4.0594
22:58:09|4.0612
22:58:10|4.0612
22:58:11|4.0612
22:58:11|4.0619
22:58:12|4.0624
22:58:14|4.0624
22:58:15|4.0637
22:58:15|4.0637
22:58:16|4.0637
22:58:17|4.0637
22:58:18|4.0636
22:58:19|4.0637
22:58:21|4.0637
22:58:22|4.0639
22:58:23|4.0639
22:58:24|4.0639
22:58:25|4.0639
22:58:26|4.062
22:58:26|4.062
22:58:27|4.0624
22:58:28|4.0624
22:58:29|4.0624
22:58:30|4.0624
22:58:31|4.0624
22:58:33|4.0624
22:58:33|4.0624
22:58:34|4.0624
22:58:35|4.0624
22:58:37|4.0624
22:58:38|4.0641
22:58:39|4.0641
22:58:39|4.0635
22:58:40|4.0627
22:58:41|4.0627
22:58:42|4.0627
22:58:43|4.0635
22:58:44|4.0636
22:58:46|4.0634
22:58:46|4.0636
22:58:48|4.0631
22:58:48|4.0636
22:58:49|4.0636
22:58:51|4.0633
22:58:51|4.0633
22:58:52|4.0637
22:58:53|4.0637
22:58:54|4.0637
22:58:55|4.0636
22:58:57|4.0636
22:58:58|4.0636
22:58:59|4.0636
22:59:00|4.0636
22:59:01|4.0636
22:59:03|4.0636
22:59:03|4.0636
22:59:04|4.0636
22:59:05|4.0643
22:59:07|4.0645
22:59:08|4.0645
22:59:08|4.0645
22:59:10|4.0649
22:59:11|4.065
22:59:12|4.065
22:59:13|4.0669
22:59:13|4.0669
22:59:15|4.0684
22:59:16|4.0681
22:59:17|4.0686
22:59:18|4.0686
22:59:19|4.0687
22:59:20|4.0691
22:59:21|4.0693
22:59:22|4.07
22:59:23|4.0697
22:59:24|4.0697
22:59:25|4.0703
22:59:26|4.0703
22:59:27|4.0704
22:59:28|4.0704
22:59:29|4.0696
22:59:30|4.0694
22:59:31|4.0694
22:59:32|4.0694
22:59:33|4.069
22:59:35|4.0673
22:59:35|4.0672
22:59:36|4.0672
22:59:37|4.0663
22:59:38|4.0663
22:59:39|4.0663
22:59:40|4.0656
22:59:41|4.0656
22:59:42|4.0656
22:59:43|4.0663
22:59:44|4.0663
22:59:45|4.0663
22:59:46|4.0663
22:59:47|4.0663
22:59:48|4.0663
22:59:49|4.066
22:59:50|4.0663
22:59:51|4.0663
22:59:52|4.0663
22:59:53|4.0667
22:59:54|4.0642
22:59:55|4.0646
22:59:56|4.0651
22:59:58|4.0651
22:59:58|4.0651
23:00:00|4.0651
23:00:01|4.0654
23:00:03|4.0654
23:00:04|4.0692
23:00:05|4.0691
23:00:06|4.0718
23:00:07|4.0707
23:00:08|4.0711
23:00:09|4.0711
23:00:10|4.0717
23:00:11|4.0719
23:00:12|4.0713
23:00:13|4.0695
23:00:14|4.0692
23:00:15|4.0686
23:00:16|4.0683
23:00:17|4.0685
23:00:18|4.0687
23:00:19|4.0694
23:00:20|4.0695
23:00:21|4.0697
23:00:22|4.0688
23:00:23|4.0697
23:00:24|4.0697
23:00:25|4.0699
23:00:26|4.0711
23:00:27|4.0705
23:00:28|4.0703
23:00:29|4.0695
23:00:30|4.0693
23:00:31|4.0685
23:00:32|4.0668
23:00:33|4.0668
23:00:34|4.0668
23:00:35|4.0668
23:00:36|4.067
23:00:37|4.067
23:00:38|4.0706
23:00:39|4.0705
23:00:40|4.0705
23:00:41|4.0706
23:00:42|4.0706
23:00:43|4.0705
23:00:44|4.0711
23:00:45|4.0711
23:00:46|4.0711
23:00:47|4.0711
23:00:48|4.0716
23:00:49|4.0716
23:00:50|4.0707
23:00:51|4.0709
23:00:52|4.0734
23:00:53|4.0744
23:00:54|4.0772
23:00:55|4.0775
23:00:56|4.0774
23:00:57|4.0774
23:00:58|4.0774
23:00:59|4.0757
23:01:00|4.0743
23:01:01|4.0743
23:01:03|4.0745
23:01:03|4.0743
23:01:05|4.0743
23:01:06|4.0743
23:01:07|4.0741
23:01:08|4.0741
23:01:09|4.0741
23:01:10|4.0741
23:01:11|4.0733
23:01:12|4.0733
23:01:13|4.072
23:01:14|4.072
23:01:15|4.072
23:01:16|4.073
23:01:17|4.0729
23:01:18|4.073
23:01:20|4.073
23:01:20|4.0729
23:01:21|4.0729
23:01:22|4.073
23:01:23|4.073
23:01:24|4.073
23:01:25|4.073
23:01:27|4.073
23:01:28|4.073
23:01:29|4.073
23:01:30|4.0739
23:01:31|4.0735
23:01:32|4.0735
23:01:33|4.0731
23:01:34|4.0731
23:01:35|4.0734
23:01:36|4.073
23:01:37|4.073
23:01:38|4.0731
23:01:39|4.0731
23:01:40|4.0736
23:01:41|4.0733
23:01:42|4.0728
23:01:43|4.0723
23:01:44|4.0723
23:01:45|4.0711
23:01:46|4.0705
23:01:47|4.0705
23:01:48|4.0705
23:01:49|4.0705
23:01:50|4.0709
23:01:51|4.0709
23:01:52|4.0706
23:01:53|4.0706
23:01:55|4.0706
23:01:55|4.0706
23:01:56|4.07
23:01:57|4.0701
23:01:58|4.0701
23:01:59|4.0705
23:02:00|4.0705
23:02:02|4.0705
23:02:03|4.0708
23:02:04|4.0708
23:02:05|4.0722
23:02:05|4.074
23:02:07|4.0745
23:02:08|4.0745
23:02:09|4.0765
23:02:09|4.0776
23:02:11|4.0789
23:02:12|4.0794
23:02:13|4.081
23:02:14|4.081
23:02:15|4.081
23:02:16|4.0798
23:02:17|4.0789
23:02:18|4.0787
23:02:19|4.0788
23:02:20|4.0788
23:02:21|4.0788
23:02:22|4.0788
23:02:23|4.0788
23:02:24|4.0784
23:02:25|4.0809
23:02:26|4.0816
23:02:27|4.0816
23:02:28|4.0816
23:02:29|4.0816
23:02:30|4.0816
23:02:31|4.0805
23:02:32|4.0808
23:02:33|4.0804
23:02:34|4.0802
23:02:35|4.0802
23:02:36|4.0802
23:02:37|4.0802
23:02:38|4.0794
23:02:39|4.0794
23:02:40|4.0798
23:02:41|4.0808
23:02:42|4.0818
23:02:43|4.0821
23:02:44|4.0821
23:02:45|4.0819
23:02:46|4.0819
23:02:47|4.0819
23:02:48|4.0819
23:02:50|4.0823
23:02:50|4.0821
23:02:51|4.0821
23:02:52|4.0821
23:02:53|4.0821
23:02:54|4.0821
23:02:55|4.0821
23:02:56|4.0821
23:02:57|4.082
23:02:58|4.0818
23:02:59|4.0818
23:03:00|4.0818
23:03:01|4.0819
23:03:02|4.0819
23:03:03|4.0819
23:03:04|4.0823
23:03:05|4.0823
23:03:07|4.0821
23:03:07|4.0823
23:03:09|4.0808
23:03:09|4.0803
23:03:11|4.0803
23:03:11|4.0803
23:03:13|4.0803
23:03:14|4.0796
23:03:14|4.0799
23:03:16|4.0799
23:03:17|4.0799
23:03:18|4.0799
23:03:19|4.0782
23:03:20|4.0782
23:03:21|4.0782
23:03:22|4.0782
23:03:23|4.0782
23:03:24|4.0823
23:03:25|4.0847
23:03:26|4.0842
23:03:27|4.0846
23:03:28|4.0845
23:03:29|4.0845
23:03:30|4.0839
23:03:31|4.0838
23:03:32|4.0825
23:03:33|4.0825
23:03:34|4.0812
23:03:34|4.0824
23:03:36|4.0824
23:03:37|4.083
23:03:38|4.0822
23:03:39|4.0819
23:03:40|4.0819
23:03:40|4.0819
23:03:42|4.0817
23:03:43|4.0816
23:03:43|4.0812
23:03:45|4.0806
23:03:46|4.0806
23:03:47|4.0806
23:03:48|4.0809
23:03:49|4.0809
23:03:49|4.0809
23:03:50|4.082
23:03:51|4.0828
23:03:53|4.0823
23:03:54|4.0839
23:03:54|4.0844
23:03:56|4.0837
23:03:57|4.0834
23:03:58|4.0834
23:03:59|4.0834
23:04:00|4.0842
23:04:01|4.0841
23:04:02|4.0832
23:04:03|4.0826
23:04:04|4.0834
23:04:06|4.0819
23:04:06|4.0819
23:04:08|4.0821
23:04:08|4.0821
23:04:10|4.0823
23:04:11|4.0824
23:04:12|4.0825
23:04:13|4.0824
23:04:14|4.0826
23:04:15|4.0821
23:04:16|4.0821
23:04:17|4.0821
23:04:18|4.0821
23:04:19|4.0821
23:04:20|4.0819
23:04:21|4.0819
23:04:22|4.0819
23:04:23|4.0806
23:04:24|4.0806
23:04:25|4.0806
23:04:26|4.0807
23:04:27|4.0806
23:04:28|4.0791
23:04:29|4.0794
23:04:30|4.0791
23:04:31|4.079
23:04:32|4.079
23:04:33|4.0784
23:04:34|4.0784
23:04:35|4.0783
23:04:36|4.0783
23:04:37|4.0783
23:04:38|4.0786
23:04:39|4.0784
23:04:40|4.0784
23:04:41|4.0778
23:04:42|4.0777
23:04:43|4.0777
23:04:44|4.0782
23:04:45|4.0795
23:04:47|4.0789
23:04:47|4.0789
23:04:48|4.0791
23:04:49|4.079
23:04:50|4.0794
23:04:51|4.0794
23:04:52|4.0788
23:04:53|4.0788
23:04:55|4.0788
23:04:55|4.0791
23:04:56|4.0791
23:04:57|4.0791
23:04:58|4.0791
23:05:00|4.0791
23:05:00|4.0781
23:05:02|4.0785
23:05:03|4.0785
23:05:04|4.079
23:05:06|4.0792
23:05:06|4.0802
23:05:07|4.0802
23:05:09|4.0802
23:05:10|4.0802
23:05:11|4.0798
23:05:12|4.0814
23:05:13|4.0814
23:05:14|4.0813
23:05:15|4.0813
23:05:16|4.0817
23:05:17|4.0819
23:05:18|4.0819
23:05:19|4.0819
23:05:20|4.0821
23:05:21|4.0846
23:05:22|4.0837
23:05:23|4.0837
23:05:23|4.0817
23:05:25|4.0828
23:05:26|4.0818
23:05:27|4.0818
23:05:28|4.0818
23:05:29|4.0818
23:05:29|4.0818
23:05:31|4.0818
23:05:32|4.0818
23:05:32|4.0818
23:05:34|4.0818
23:05:35|4.085
23:05:36|4.0852
23:05:36|4.0853
23:05:37|4.0853
23:05:39|4.0853
23:05:40|4.085
23:05:41|4.0826
23:05:42|4.082
23:05:43|4.0802
23:05:44|4.0803
23:05:44|4.0803
23:05:46|4.0806
23:05:47|4.0806
23:05:47|4.081
23:05:48|4.081
23:05:50|4.081
23:05:51|4.0827
23:05:52|4.0827
23:05:53|4.0817
23:05:54|4.0811
23:05:55|4.0811
23:05:55|4.0811
23:05:57|4.0811
23:05:57|4.0811
23:05:59|4.0821
23:06:00|4.0828
23:06:01|4.085
23:06:02|4.0854
23:06:03|4.0852
23:06:04|4.0852
23:06:05|4.0859
23:06:07|4.0863
23:06:08|4.0862
23:06:09|4.085
23:06:09|4.0846
23:06:11|4.0838
23:06:12|4.0828
23:06:13|4.0825
23:06:14|4.0825
23:06:15|4.0825
23:06:16|4.0825
23:06:17|4.082
23:06:17|4.0816
23:06:19|4.0816
23:06:20|4.085
23:06:21|4.0844
23:06:22|4.0844
23:06:23|4.0833
23:06:24|4.0833
23:06:25|4.0833
23:06:26|4.082
23:06:27|4.082
23:06:28|4.082
23:06:29|4.0824
23:06:30|4.0822
23:06:31|4.0822
23:06:32|4.0821
23:06:33|4.0821
23:06:34|4.0822
23:06:35|4.0822
23:06:36|4.0836
23:06:37|4.0838
23:06:38|4.0834
23:06:39|4.0824
23:06:40|4.0824
23:06:41|4.0824
23:06:42|4.0822
23:06:43|4.0822
23:06:44|4.082
23:06:45|4.082
23:06:46|4.0821
23:06:47|4.082
23:06:48|4.082
23:06:49|4.0855
23:06:50|4.0839
23:06:51|4.0838
23:06:52|4.0838
23:06:53|4.0838
23:06:54|4.0838
23:06:55|4.0838
23:06:56|4.0838
23:06:57|4.0838
23:06:58|4.0822
23:06:59|4.0821
23:07:00|4.0842
23:07:01|4.0842
23:07:02|4.0842
23:07:03|4.0842
23:07:04|4.0837
23:07:05|4.0836
23:07:06|4.0838
23:07:08|4.0838
23:07:08|4.0838
23:07:10|4.0838
23:07:11|4.0838
23:07:12|4.0851
23:07:13|4.0851
23:07:14|4.0852
23:07:16|4.0869
23:07:16|4.087
23:07:17|4.087
23:07:18|4.0867
23:07:19|4.0859
23:07:20|4.0859
23:07:21|4.0854
23:07:23|4.0862
23:07:23|4.0862
23:07:24|4.0864
23:07:26|4.0864
23:07:27|4.0864
23:07:27|4.0871
23:07:29|4.0872
23:07:29|4.0881
23:07:30|4.0884
23:07:32|4.0888
23:07:32|4.0883
23:07:33|4.0873
23:07:34|4.088
23:07:35|4.088
23:07:36|4.088
23:07:37|4.088
23:07:38|4.0879
23:07:40|4.0878
23:07:41|4.0878
23:07:41|4.0878
23:07:43|4.087
23:07:43|4.087
23:07:44|4.0849
23:07:45|4.0845
23:07:46|4.0843
23:07:47|4.0842
23:07:48|4.0858
23:07:50|4.0858
23:07:50|4.0858
23:07:52|4.0858
23:07:52|4.0858
23:07:54|4.0856
23:07:55|4.0856
23:07:55|4.0856
23:07:57|4.0863
23:07:57|4.0863
23:07:58|4.0863
23:07:59|4.0863
23:08:00|4.0863
23:08:02|4.0863
23:08:02|4.0863
23:08:03|4.0863
23:08:04|4.0874
23:08:05|4.0871
23:08:06|4.0872
23:08:08|4.0879
23:08:09|4.0879
23:08:10|4.0879
23:08:11|4.0879
23:08:13|4.0879
23:08:13|4.0879
23:08:14|4.0879
23:08:15|4.0879
23:08:16|4.0879
23:08:17|4.0879
23:08:18|4.0879
23:08:19|4.0879
23:08:20|4.0877
23:08:21|4.0877
23:08:22|4.0877
23:08:23|4.0875
23:08:24|4.0875
23:08:25|4.0873
23:08:26|4.0873
23:08:27|4.0873
23:08:29|4.0878
23:08:29|4.0878
23:08:30|4.0892
23:08:31|4.0881
23:08:32|4.0892
23:08:33|4.0888
23:08:34|4.0892
23:08:35|4.0885
23:08:37|4.0885
23:08:38|4.0885
23:08:39|4.0885
23:08:39|4.0885
23:08:40|4.0882
23:08:41|4.0882
23:08:42|4.0882
23:08:43|4.0882
23:08:45|4.0878
23:08:45|4.0878
23:08:46|4.0878
23:08:47|4.0861
23:08:49|4.0861
23:08:49|4.0861
23:08:50|4.086
23:08:51|4.086
23:08:52|4.086
23:08:54|4.086
23:08:55|4.086
23:08:55|4.086
23:08:56|4.0848
23:08:57|4.0848
23:08:58|4.0848
23:08:59|4.0846
23:09:00|4.0848
23:09:02|4.0848
23:09:02|4.0875
23:09:03|4.0882
23:09:04|4.09
23:09:06|4.0904
23:09:06|4.0899
23:09:08|4.0896
23:09:09|4.0902
23:09:10|4.0902
23:09:11|4.0902
23:09:12|4.0898
23:09:14|4.0898
23:09:15|4.0898
23:09:16|4.0895
23:09:17|4.0895
23:09:17|4.0869
23:09:19|4.0862
23:09:20|4.0864
23:09:21|4.0864
23:09:22|4.0864
23:09:23|4.0864
23:09:24|4.0864
23:09:25|4.0864
23:09:26|4.0864
23:09:27|4.0864
23:09:28|4.0894
23:09:29|4.0894
23:09:30|4.0907
23:09:32|4.0909
23:09:32|4.0909
23:09:33|4.0907
23:09:34|4.0907
23:09:35|4.0907
23:09:36|4.0907
23:09:37|4.0907
23:09:38|4.0907
23:09:39|4.0895
23:09:40|4.0888
23:09:41|4.0889
23:09:42|4.089
23:09:43|4.089
23:09:44|4.089
23:09:45|4.089
23:09:46|4.0878
23:09:48|4.088
23:09:49|4.088
23:09:50|4.088
23:09:50|4.088
23:09:52|4.088
23:09:53|4.0892
23:09:54|4.0892
23:09:55|4.0892
23:09:55|4.0892
23:09:57|4.0892
23:09:57|4.089
23:09:59|4.089
23:10:00|4.089
23:10:01|4.089
23:10:02|4.089
23:10:03|4.089
23:10:03|4.0891
23:10:05|4.0894
23:10:06|4.0891
23:10:07|4.0891
23:10:08|4.0891
23:10:08|4.0891
23:10:10|4.088
23:10:12|4.088
23:10:13|4.0864
23:10:14|4.0872
23:10:15|4.0872
23:10:16|4.0872
23:10:17|4.0866
23:10:18|4.0866
23:10:19|4.0866
23:10:20|4.0861
23:10:22|4.0848
23:10:22|4.0848
23:10:23|4.0848
23:10:24|4.0847
23:10:25|4.0852
23:10:26|4.0857
23:10:27|4.0857
23:10:28|4.0857
23:10:29|4.0857
23:10:30|4.0858
23:10:31|4.0871
23:10:32|4.0874
23:10:33|4.0874
23:10:34|4.0874
23:10:35|4.0874
23:10:37|4.0869
23:10:37|4.0852
23:10:39|4.0852
23:10:40|4.0852
23:10:40|4.0852
23:10:41|4.0851
23:10:42|4.0854
23:10:43|4.0855
23:10:44|4.0855
23:10:45|4.0855
23:10:46|4.0855
23:10:48|4.0865
23:10:48|4.0865
23:10:49|4.0858
23:10:50|4.0866
23:10:51|4.0866
23:10:52|4.0862
23:10:53|4.0862
23:10:54|4.0862
23:10:56|4.0862
23:10:56|4.0862
23:10:58|4.0865
23:10:59|4.0865
23:10:59|4.0865
23:11:00|4.0865
23:11:02|4.0865
23:11:03|4.0865
23:11:04|4.0865
23:11:05|4.0865
23:11:05|4.0877
23:11:07|4.0877
23:11:08|4.0883
23:11:09|4.0883
23:11:10|4.0883
23:11:11|4.0883
23:11:12|4.0883
23:11:13|4.0883
23:11:14|4.088
23:11:15|4.0881
23:11:16|4.0881
23:11:17|4.0881
23:11:18|4.0881
23:11:19|4.0882
23:11:20|4.0885
23:11:22|4.0894
23:11:22|4.089
23:11:23|4.089
23:11:24|4.089
23:11:25|4.089
23:11:26|4.0887
23:11:27|4.0887
23:11:28|4.089
23:11:29|4.09
23:11:30|4.0897
23:11:31|4.0895
23:11:32|4.0895
23:11:33|4.0887
23:11:34|4.0885
23:11:36|4.0884
23:11:36|4.0884
23:11:37|4.0884
23:11:38|4.0884
23:11:39|4.0885
23:11:41|4.0885
23:11:41|4.0885
23:11:42|4.0885
23:11:43|4.0885
23:11:44|4.0884
23:11:45|4.0896
23:11:46|4.0891
23:11:47|4.0886
23:11:48|4.0886
23:11:49|4.0888
23:11:50|4.0888
23:11:51|4.0888
23:11:53|4.0898
23:11:54|4.0898
23:11:54|4.0897
23:11:55|4.0897
23:11:57|4.091
23:11:57|4.0914
23:11:58|4.0916
23:11:59|4.0919
23:12:00|4.0929
23:12:01|4.0927
23:12:03|4.0928
23:12:03|4.0926
23:12:05|4.0927
23:12:06|4.0931
23:12:06|4.0931
23:12:08|4.0931
23:12:09|4.0931
23:12:10|4.0933
23:12:10|4.0933
23:12:12|4.0934
23:12:13|4.093
23:12:14|4.093
23:12:16|4.0928
23:12:17|4.0928
23:12:18|4.0934
23:12:19|4.099
23:12:20|4.105
23:12:21|4.1072
23:12:22|4.1057
23:12:23|4.105
23:12:24|4.1047
23:12:25|4.1047
23:12:26|4.1091
23:12:27|4.1083
23:12:28|4.1074
23:12:29|4.1056
23:12:30|4.1057
23:12:31|4.1057
23:12:32|4.1055
23:12:33|4.1055
23:12:34|4.1055
23:12:35|4.1053
23:12:36|4.1026
23:12:37|4.1026
23:12:38|4.1026
23:12:39|4.1032
23:12:40|4.1028
23:12:41|4.1028
23:12:42|4.1003
23:12:43|4.1003
23:12:44|4.0999
23:12:45|4.0992
23:12:46|4.0992
23:12:47|4.1003
23:12:48|4.1006
23:12:49|4.0993
23:12:50|4.0992
23:12:51|4.0999
23:12:52|4.0999
23:12:52|4.0999
23:12:54|4.0974
23:12:54|4.0988
23:12:56|4.0992
23:12:57|4.0989
23:12:58|4.0989
23:12:59|4.0991
23:13:00|4.1005
23:13:01|4.1
23:13:01|4.1001
23:13:03|4.1001
23:13:04|4.0993
23:13:04|4.0988
23:13:05|4.0988
23:13:07|4.099
23:13:07|4.099
23:13:08|4.099
23:13:09|4.099
23:13:11|4.0997
23:13:12|4.0997
23:13:13|4.0997
23:13:14|4.0979
23:13:16|4.0976
23:13:16|4.0976
23:13:18|4.0976
23:13:19|4.0978
23:13:20|4.0978
23:13:21|4.0978
23:13:22|4.0978
23:13:22|4.0981
23:13:23|4.0981
23:13:24|4.0978
23:13:26|4.0978
23:13:26|4.0978
23:13:28|4.0978
23:13:28|4.0945
23:13:30|4.0934
23:13:31|4.094
23:13:32|4.0937
23:13:33|4.0941
23:13:34|4.0941
23:13:35|4.0941
23:13:35|4.0943
23:13:37|4.0943
23:13:38|4.0944
23:13:38|4.096
23:13:40|4.0959
23:13:41|4.0959
23:13:42|4.0959
23:13:43|4.0959
23:13:44|4.0958
23:13:45|4.096
23:13:46|4.0966
23:13:47|4.0954
23:13:47|4.0954
23:13:49|4.0954
23:13:50|4.0954
23:13:50|4.095
23:13:52|4.095
23:13:53|4.0923
23:13:54|4.0929
23:13:54|4.092
23:13:56|4.0915
23:13:56|4.0915
23:13:58|4.0915
23:13:58|4.0915
23:14:00|4.0911
23:14:01|4.0911
23:14:01|4.0908
23:14:03|4.0919
23:14:04|4.0951
23:14:04|4.0951
23:14:06|4.0954
23:14:07|4.0955
23:14:08|4.0955
23:14:09|4.0955
23:14:10|4.0954
23:14:11|4.0958
23:14:12|4.0958
23:14:13|4.0958
23:14:15|4.0951
23:14:15|4.0949
23:14:16|4.0949
23:14:17|4.0949
23:14:18|4.0949
23:14:19|4.0954
23:14:20|4.0955
23:14:21|4.0954
23:14:23|4.0955
23:14:24|4.0976
23:14:25|4.0989
23:14:26|4.0989
23:14:27|4.0988
23:14:28|4.0988
23:14:29|4.0988
23:14:30|4.0988
23:14:31|4.0984
23:14:32|4.0984
23:14:33|4.0975
23:14:34|4.0975
23:14:35|4.0963
23:14:36|4.0957
23:14:37|4.0957
23:14:37|4.0957
23:14:39|4.0957
23:14:40|4.0956
23:14:41|4.0957
23:14:42|4.0956
23:14:43|4.096
23:14:44|4.0962
23:14:45|4.0962
23:14:46|4.0962
23:14:47|4.0973
23:14:48|4.0985
23:14:49|4.0985
23:14:50|4.0981
23:14:51|4.0981
23:14:52|4.0969
23:14:53|4.0962
23:14:54|4.0962
23:14:55|4.0964
23:14:56|4.0963
23:14:57|4.0961
23:14:58|4.0961
23:14:59|4.096
23:15:00|4.0962
23:15:01|4.098
23:15:02|4.098
23:15:03|4.098
23:15:05|4.0985
23:15:05|4.0986
23:15:06|4.0986
23:15:07|4.0981
23:15:09|4.0974
23:15:09|4.0977
23:15:10|4.0978
23:15:11|4.0978
23:15:12|4.0978
23:15:13|4.0981
23:15:15|4.1
23:15:16|4.0988
23:15:17|4.0986
23:15:19|4.0982
23:15:20|4.0983
23:15:21|4.0983
23:15:21|4.0975
23:15:23|4.0976
23:15:23|4.0976
23:15:24|4.0976
23:15:26|4.0976
23:15:26|4.096
23:15:27|4.0949
23:15:29|4.0929
23:15:30|4.0929
23:15:31|4.0929
23:15:31|4.0925
23:15:33|4.0925
23:15:34|4.0925
23:15:35|4.0925
23:15:36|4.0925
23:15:36|4.0932
23:15:37|4.0932
23:15:39|4.0954
23:15:39|4.0966
23:15:40|4.0969
23:15:41|4.0953
23:15:43|4.0953
23:15:44|4.0953
23:15:44|4.0938
23:15:46|4.0938
23:15:46|4.0931
23:15:47|4.0954
23:15:48|4.0954
23:15:49|4.0942
23:15:50|4.0942
23:15:51|4.0942
23:15:53|4.0958
23:15:53|4.0958
23:15:54|4.096
23:15:56|4.096
23:15:56|4.096
23:15:57|4.096
23:15:58|4.096
23:15:59|4.096
23:16:01|4.096
23:16:02|4.096
23:16:03|4.0974
23:16:04|4.0975
23:16:04|4.0962
23:16:06|4.0962
23:16:06|4.0961
23:16:08|4.0962
23:16:09|4.0961
23:16:10|4.0984
23:16:10|4.0984
23:16:12|4.097
23:16:12|4.097
23:16:13|4.096
23:16:14|4.0983
23:16:16|4.098
23:16:17|4.098
23:16:19|4.098
23:16:20|4.0979
23:16:21|4.098
23:16:21|4.098
23:16:22|4.098
23:16:24|4.0966
23:16:25|4.0966
23:16:26|4.0966
23:16:27|4.0966
23:16:28|4.0966
23:16:29|4.0964
23:16:29|4.0964
23:16:30|4.0965
23:16:32|4.0965
23:16:33|4.0965
23:16:34|4.0962
23:16:35|4.0962
23:16:36|4.0962
23:16:37|4.0956
23:16:38|4.0955
23:16:39|4.0955
23:16:40|4.0945
23:16:41|4.0945
23:16:42|4.0948
23:16:43|4.0948
23:16:44|4.0938
23:16:45|4.0938
23:16:46|4.0945
23:16:47|4.0945
23:16:47|4.0939
23:16:49|4.0939
23:16:50|4.0939
23:16:51|4.0939
23:16:52|4.0939
23:16:53|4.0934
23:16:54|4.0934
23:16:55|4.0922
23:16:55|4.0899
23:16:57|4.0899
23:16:58|4.0922
23:16:59|4.0922
23:17:00|4.0909
23:17:01|4.0909
23:17:02|4.0908
23:17:03|4.0909
23:17:04|4.0909
23:17:04|4.0891
23:17:06|4.0891
23:17:07|4.0891
23:17:08|4.0891
23:17:08|4.09
23:17:09|4.09
23:17:11|4.09
23:17:12|4.0907
23:17:13|4.0919
23:17:14|4.0919
23:17:15|4.0916
23:17:16|4.0891
23:17:17|4.0897
23:17:18|4.0897
23:17:20|4.0881
23:17:21|4.0881
23:17:22|4.0881
23:17:23|4.0883
23:17:24|4.0884
23:17:25|4.088
23:17:26|4.0875
23:17:27|4.087
23:17:28|4.087
23:17:29|4.0875
23:17:31|4.0881
23:17:31|4.0881
23:17:33|4.0876
23:17:33|4.0876
23:17:34|4.0876
23:17:36|4.0863
23:17:37|4.0863
23:17:38|4.0867
23:17:39|4.0863
23:17:39|4.0863
23:17:41|4.0863
23:17:42|4.0862
23:17:43|4.0861
23:17:44|4.0861
23:17:45|4.0861
23:17:46|4.0849
23:17:47|4.0849
23:17:48|4.0846
23:17:49|4.0832
23:17:50|4.0832
23:17:51|4.0833
23:17:51|4.0842
23:17:53|4.0847
23:17:54|4.0847
23:17:55|4.0847
23:17:56|4.0847
23:17:57|4.0858
23:17:58|4.0832
23:17:59|4.0841
23:18:00|4.0838
23:18:01|4.0833
23:18:02|4.0831
23:18:03|4.0834
23:18:03|4.0834
23:18:05|4.0834
23:18:06|4.0833
23:18:07|4.0838
23:18:08|4.0838
23:18:09|4.0842
23:18:10|4.086
23:18:11|4.0862
23:18:11|4.0853
23:18:13|4.0853
23:18:13|4.0849
23:18:14|4.0846
23:18:16|4.0846
23:18:17|4.0846
23:18:18|4.0848
23:18:20|4.0859
23:18:20|4.0859
23:18:21|4.0859
23:18:22|4.0854
23:18:23|4.085
23:18:24|4.085
23:18:25|4.085
23:18:26|4.0846
23:18:27|4.0844
23:18:28|4.0847
23:18:29|4.0847
23:18:30|4.0847
23:18:31|4.0847
23:18:32|4.0847
23:18:33|4.0849
23:18:34|4.0849
23:18:35|4.0849
23:18:36|4.0858
23:18:37|4.0861
23:18:38|4.0861
23:18:39|4.0861
23:18:40|4.0859
23:18:41|4.0859
23:18:42|4.0847
23:18:43|4.0843
23:18:44|4.0844
23:18:45|4.0844
23:18:46|4.0846
23:18:48|4.0846
23:18:49|4.0846
23:18:49|4.0846
23:18:50|4.0846
23:18:52|4.0846
23:18:52|4.084
23:18:53|4.084
23:18:54|4.084
23:18:56|4.0835
23:18:57|4.0836
23:18:57|4.0831
23:18:58|4.0835
23:18:59|4.0835
23:19:00|4.0835
23:19:02|4.0843
23:19:03|4.0843
23:19:03|4.0837
23:19:04|4.0837
23:19:05|4.0837
23:19:06|4.0843
23:19:08|4.0832
23:19:09|4.0832
23:19:10|4.0834
23:19:11|4.0839
23:19:12|4.0842
23:19:13|4.0839
23:19:14|4.0836
23:19:14|4.0836
23:19:16|4.0817
23:19:17|4.0812
23:19:18|4.0813
23:19:19|4.0813
23:19:21|4.0813
23:19:22|4.0813
23:19:22|4.0825
23:19:23|4.0825
23:19:25|4.0825
23:19:25|4.0819
23:19:26|4.0817
23:19:28|4.0809
23:19:29|4.0809
23:19:30|4.0809
23:19:31|4.0809
23:19:32|4.081
23:19:32|4.0811
23:19:34|4.0811
23:19:35|4.0811
23:19:36|4.0811
23:19:37|4.0809
23:19:38|4.0809
23:19:39|4.0811
23:19:40|4.0811
23:19:41|4.0811
23:19:42|4.0811
23:19:44|4.0803
23:19:44|4.0801
23:19:46|4.0801
23:19:46|4.0801
23:19:47|4.0794
23:19:48|4.0785
23:19:50|4.0774
23:19:50|4.0774
23:19:52|4.0774
23:19:52|4.0777
23:19:54|4.0777
23:19:54|4.0774
23:19:56|4.0774
23:19:56|4.0774
23:19:58|4.0777
23:19:59|4.0777
23:20:00|4.0777
23:20:01|4.0785
23:20:01|4.0812
23:20:02|4.0808
23:20:03|4.0808
23:20:05|4.0804
23:20:06|4.0798
23:20:06|4.0809
23:20:07|4.0777
23:20:09|4.0785
23:20:09|4.0785
23:20:10|4.0785
23:20:11|4.0807
23:20:12|4.0807
23:20:13|4.0814
23:20:14|4.0818
23:20:15|4.0816
23:20:17|4.0816
23:20:17|4.0816
23:20:18|4.0816
23:20:19|4.0814
23:20:21|4.0819
23:20:22|4.0815
23:20:23|4.0815
23:20:24|4.0819
23:20:25|4.0827
23:20:26|4.0827
23:20:28|4.0831
23:20:28|4.0844
23:20:29|4.0845
23:20:30|4.0845
23:20:31|4.0845
23:20:32|4.0823
23:20:33|4.0823
23:20:34|4.0823
23:20:35|4.0822
23:20:37|4.0822
23:20:37|4.0816
23:20:39|4.0816
23:20:39|4.0816
23:20:41|4.0816
23:20:42|4.0816
23:20:42|4.0816
23:20:44|4.0817
23:20:44|4.0819
23:20:45|4.0819
23:20:46|4.0819
23:20:47|4.0815
23:20:48|4.0815
23:20:50|4.0815
23:20:51|4.0815
23:20:51|4.0813
23:20:53|4.0813
23:20:53|4.0813
23:20:55|4.0815
23:20:55|4.083
23:20:57|4.083
23:20:58|4.0841
23:20:59|4.0831
23:21:00|4.0832
23:21:01|4.0832
23:21:02|4.0832
23:21:03|4.0832
23:21:04|4.0832
23:21:05|4.0832
23:21:06|4.0832
23:21:07|4.0832
23:21:08|4.0832
23:21:09|4.0811
23:21:10|4.0816
23:21:11|4.0816
23:21:12|4.082
23:21:13|4.082
23:21:14|4.0824
23:21:15|4.0823
23:21:16|4.082
23:21:17|4.082
23:21:18|4.082
23:21:19|4.082
23:21:20|4.082
23:21:22|4.0811
23:21:23|4.0806
23:21:24|4.0788
23:21:25|4.0788
23:21:26|4.0788
23:21:27|4.0788
23:21:28|4.0781
23:21:29|4.0787
23:21:30|4.0787
23:21:31|4.0785
23:21:32|4.0785
23:21:33|4.0785
23:21:34|4.0785
23:21:35|4.0791
23:21:36|4.0798
23:21:37|4.0801
23:21:38|4.0786
23:21:39|4.0788
23:21:40|4.0783
23:21:41|4.078
23:21:42|4.078
23:21:43|4.0769
23:21:44|4.0757
23:21:45|4.075
23:21:46|4.0749
23:21:47|4.0728
23:21:48|4.0726
23:21:49|4.0726
23:21:50|4.0739
23:21:51|4.0728
23:21:52|4.0732
23:21:53|4.0733
23:21:54|4.0739
23:21:55|4.0757
23:21:56|4.0759
23:21:57|4.0758
23:21:58|4.076
23:22:00|4.076
23:22:00|4.0759
23:22:01|4.0748
23:22:02|4.0748
23:22:04|4.0748
23:22:04|4.0744
23:22:05|4.0744
23:22:07|4.0743
23:22:07|4.0743
23:22:08|4.0738
23:22:09|4.0738
23:22:11|4.0738
23:22:12|4.0738
23:22:13|4.0738
23:22:13|4.0738
23:22:14|4.073
23:22:15|4.0729
23:22:17|4.073
23:22:17|4.073
23:22:18|4.073
23:22:19|4.073
23:22:21|4.073
23:22:22|4.0728
23:22:23|4.0714
23:22:25|4.0714
23:22:25|4.0713
23:22:27|4.0722
23:22:28|4.0714
23:22:28|4.0714
23:22:29|4.0718
23:22:30|4.0718
23:22:31|4.0716
23:22:33|4.0716
23:22:33|4.0712
23:22:35|4.0707
23:22:36|4.0707
23:22:37|4.0706
23:22:37|4.0706
23:22:38|4.0706
23:22:40|4.0706
23:22:41|4.0705
23:22:42|4.069
23:22:42|4.069
23:22:43|4.069
23:22:45|4.0688
23:22:46|4.0681
23:22:47|4.069
23:22:48|4.0692
23:22:49|4.0683
23:22:50|4.0683
23:22:51|4.0683
23:22:51|4.0681
23:22:53|4.0677
23:22:54|4.0677
23:22:56|4.07
23:22:56|4.0704
23:22:57|4.0707
23:22:58|4.0727
23:22:59|4.0728
23:23:00|4.0727
23:23:01|4.0727
23:23:02|4.0729
23:23:03|4.0734
23:23:05|4.0732
23:23:06|4.0733
23:23:07|4.0733
23:23:08|4.0733
23:23:08|4.0733
23:23:09|4.0733
23:23:10|4.0733
23:23:11|4.0733
23:23:12|4.0733
23:23:14|4.0733
23:23:14|4.0739
23:23:15|4.0766
23:23:17|4.0773
23:23:18|4.0785
23:23:19|4.0785
23:23:20|4.0784
23:23:20|4.077
23:23:21|4.0764
23:23:23|4.0746
23:23:23|4.075
23:23:25|4.075
23:23:27|4.0764
23:23:27|4.0764
23:23:28|4.0764
23:23:29|4.0773
23:23:30|4.0772
23:23:31|4.0772
23:23:33|4.0775
23:23:34|4.0764
23:23:35|4.0764
23:23:36|4.076
23:23:37|4.076
23:23:38|4.076
23:23:38|4.076
23:23:39|4.076
23:23:41|4.0764
23:23:41|4.0754
23:23:43|4.0757
23:23:43|4.0764
23:23:45|4.0772
23:23:45|4.0772
23:23:47|4.0772
23:23:48|4.0772
23:23:49|4.0772
23:23:49|4.0772
23:23:51|4.0771
23:23:52|4.0764
23:23:53|4.0764
23:23:54|4.0764
23:23:55|4.0764
23:23:56|4.0764
23:23:57|4.0764
23:23:58|4.0774
23:23:59|4.0774
23:24:00|4.0784
23:24:01|4.0784
23:24:02|4.0784
23:24:03|4.0794
23:24:04|4.0794
23:24:05|4.08
23:24:06|4.0801
23:24:07|4.0798
23:24:08|4.0798
23:24:09|4.0795
23:24:10|4.0794
23:24:11|4.0782
23:24:12|4.0782
23:24:13|4.0782
23:24:14|4.0782
23:24:15|4.0782
23:24:16|4.0786
23:24:17|4.0786
23:24:18|4.0785
23:24:19|4.0785
23:24:20|4.0794
23:24:21|4.0797
23:24:22|4.0789
23:24:23|4.0797
23:24:25|4.0813
23:24:26|4.0812
23:24:27|4.0812
23:24:29|4.0808
23:24:30|4.0808
23:24:31|4.0806
23:24:32|4.0794
23:24:33|4.0794
23:24:33|4.0793
23:24:35|4.0793
23:24:36|4.0793
23:24:37|4.0808
23:24:38|4.0804
23:24:39|4.0804
23:24:40|4.0804
23:24:41|4.0804
23:24:42|4.0796
23:24:43|4.0796
23:24:44|4.0797
23:24:45|4.0797
23:24:46|4.0816
23:24:47|4.0816
23:24:48|4.0805
23:24:49|4.0794
23:24:50|4.0794
23:24:51|4.0791
23:24:52|4.0775
23:24:53|4.0771
23:24:54|4.0786
23:24:55|4.0786
23:24:56|4.0786
23:24:57|4.0786
23:24:58|4.0786
23:24:59|4.0783
23:25:00|4.0783
23:25:02|4.0786
23:25:02|4.0786
23:25:03|4.0786
23:25:04|4.0786
23:25:05|4.0804
23:25:06|4.0804
23:25:07|4.0804
23:25:08|4.0809
23:25:09|4.0812
23:25:10|4.081
23:25:11|4.0812
23:25:12|4.0815
23:25:13|4.0817
23:25:14|4.0798
23:25:15|4.0798
23:25:16|4.0804
23:25:17|4.0799
23:25:18|4.0799
23:25:19|4.0812
23:25:20|4.0812
23:25:21|4.0826
23:25:22|4.0826
23:25:23|4.0826
23:25:25|4.0826
23:25:26|4.0844
23:25:27|4.0844
23:25:28|4.0844
23:25:30|4.0861
23:25:30|4.0861
23:25:32|4.0866
23:25:33|4.0869
23:25:34|4.0849
23:25:34|4.0857
23:25:36|4.0853
23:25:37|4.0858
23:25:38|4.0858
23:25:39|4.0848
23:25:39|4.084
23:25:40|4.084
23:25:42|4.0838
23:25:43|4.083
23:25:44|4.0821
23:25:45|4.0821
23:25:45|4.0811
23:25:46|4.0811
23:25:48|4.0808
23:25:49|4.0808
23:25:49|4.0808
23:25:51|4.0808
23:25:52|4.082
23:25:53|4.0811
23:25:54|4.0811
23:25:55|4.081
23:25:56|4.081
23:25:57|4.081
23:25:58|4.081
23:25:59|4.0806
23:26:00|4.0806
23:26:01|4.0805
23:26:02|4.08
23:26:03|4.0793
23:26:04|4.0793
23:26:05|4.0793
23:26:06|4.0806
23:26:07|4.0806
23:26:08|4.083
23:26:09|4.0835
23:26:10|4.085
23:26:11|4.085
23:26:12|4.085
23:26:13|4.085
23:26:14|4.085
23:26:15|4.085
23:26:16|4.0846
23:26:17|4.0846
23:26:18|4.0838
23:26:19|4.0823
23:26:20|4.0823
23:26:21|4.081
23:26:22|4.0812
23:26:23|4.0815
23:26:24|4.0815
23:26:25|4.0821
23:26:27|4.0824
23:26:28|4.082
23:26:29|4.0849
23:26:30|4.0832
23:26:31|4.0833
23:26:32|4.0842
23:26:33|4.0843
23:26:34|4.0843
23:26:35|4.0844
23:26:36|4.0844
23:26:37|4.0833
23:26:39|4.0826
23:26:39|4.0834
23:26:40|4.0834
23:26:41|4.0834
23:26:43|4.0827
23:26:44|4.0827
23:26:45|4.0835
23:26:46|4.0835
23:26:46|4.0835
23:26:47|4.0835
23:26:48|4.0835
23:26:49|4.084
23:26:50|4.0839
23:26:51|4.0836
23:26:52|4.0836
23:26:54|4.0836
23:26:55|4.0829
23:26:55|4.0827
23:26:57|4.0831
23:26:57|4.0831
23:26:59|4.0828
23:26:59|4.0825
23:27:01|4.0825
23:27:01|4.0825
23:27:02|4.0825
23:27:03|4.0825
23:27:05|4.0825
23:27:05|4.0826
23:27:07|4.0826
23:27:08|4.0814
23:27:08|4.0807
23:27:09|4.0807
23:27:10|4.0809
23:27:11|4.0806
23:27:12|4.0806
23:27:13|4.0809
23:27:15|4.0809
23:27:15|4.0813
23:27:16|4.0813
23:27:17|4.0813
23:27:19|4.0813
23:27:19|4.0813
23:27:21|4.0813
23:27:21|4.0813
23:27:22|4.082
23:27:23|4.082
23:27:24|4.0806
23:27:25|4.0806
23:27:27|4.0806
23:27:28|4.0806
23:27:30|4.0806
23:27:31|4.0806
23:27:32|4.0809
23:27:33|4.0809
23:27:33|4.0806
23:27:35|4.0807
23:27:36|4.0806
23:27:36|4.0806
23:27:37|4.0806
23:27:39|4.0806
23:27:40|4.0806
23:27:41|4.0807
23:27:41|4.0806
23:27:43|4.0808
23:27:43|4.0825
23:27:45|4.0824
23:27:46|4.082
23:27:47|4.082
23:27:48|4.082
23:27:48|4.0814
23:27:50|4.0819
23:27:50|4.0819
23:27:52|4.0819
23:27:52|4.0819
23:27:54|4.0812
23:27:55|4.0817
23:27:56|4.0816
23:27:56|4.0816
23:27:58|4.0814
23:27:58|4.0814
23:27:59|4.0825
23:28:00|4.0823
23:28:02|4.085
23:28:03|4.0855
23:28:03|4.0855
23:28:05|4.0849
23:28:05|4.085
23:28:07|4.085
23:28:08|4.0878
23:28:09|4.0872
23:28:09|4.0864
23:28:11|4.0864
23:28:12|4.0864
23:28:12|4.0864
23:28:14|4.0884
23:28:15|4.0904
23:28:16|4.0912
23:28:17|4.0912
23:28:17|4.091
23:28:19|4.0909
23:28:20|4.091
23:28:21|4.0911
23:28:22|4.0905
23:28:23|4.0881
23:28:24|4.0882
23:28:25|4.0882
23:28:25|4.0906
23:28:27|4.0909
23:28:28|4.0918
23:28:30|4.0923
23:28:31|4.0935
23:28:31|4.0935
23:28:33|4.0933
23:28:34|4.0932
23:28:35|4.0932
23:28:36|4.0932
23:28:37|4.0932
23:28:38|4.0932
23:28:39|4.0932
23:28:40|4.0925
23:28:41|4.0925
23:28:42|4.0917
23:28:43|4.0916
23:28:44|4.0905
23:28:45|4.0905
23:28:46|4.0906
23:28:47|4.0906
23:28:48|4.0906
23:28:49|4.0905
23:28:50|4.0905
23:28:51|4.0914
23:28:52|4.0971
23:28:53|4.1005
23:28:54|4.1039
23:28:55|4.1028
23:28:56|4.1037
23:28:57|4.1036
23:28:58|4.1034
23:28:59|4.1029
23:29:00|4.1028
23:29:01|4.1028
23:29:02|4.1028
23:29:03|4.1031
23:29:04|4.1031
23:29:05|4.1026
23:29:07|4.1019
23:29:07|4.1019
23:29:08|4.1005
23:29:10|4.1008
23:29:10|4.1008
23:29:11|4.1008
23:29:13|4.1014
23:29:13|4.1038
23:29:14|4.101
23:29:16|4.0992
23:29:17|4.098
23:29:17|4.0965
23:29:18|4.0957
23:29:20|4.0972
23:29:20|4.0956
23:29:22|4.0951
23:29:22|4.0951
23:29:23|4.0954
23:29:24|4.0971
23:29:25|4.0971
23:29:27|4.0981
23:29:27|4.0989
23:29:29|4.0992
23:29:30|4.0992
23:29:32|4.0985
23:29:32|4.0975
23:29:34|4.0984
23:29:35|4.0989
23:29:36|4.1005
23:29:37|4.1005
23:29:37|4.1008
23:29:39|4.1005
23:29:40|4.0993
23:29:41|4.0981
23:29:42|4.0981
23:29:43|4.0981
23:29:44|4.0981
23:29:45|4.0984
23:29:46|4.0984
23:29:47|4.0984
23:29:48|4.0976
23:29:49|4.0969
23:29:50|4.0969
23:29:51|4.0965
23:29:52|4.0965
23:29:53|4.0956
23:29:54|4.0956
23:29:55|4.0956
23:29:56|4.0956
23:29:57|4.0956
23:29:58|4.0957
23:29:59|4.0957
23:30:00|4.0957
23:30:01|4.0956
23:30:02|4.0965
23:30:03|4.0958
23:30:04|4.0958
23:30:05|4.0958
23:30:06|4.0968
23:30:07|4.0968
23:30:08|4.0968
23:30:09|4.0968
23:30:10|4.0968
23:30:11|4.0971
23:30:12|4.0986
23:30:13|4.0976
23:30:14|4.0974
23:30:15|4.0974
23:30:16|4.098
23:30:17|4.0989
23:30:18|4.103
23:30:19|4.1046
23:30:20|4.1047
23:30:21|4.105
23:30:22|4.1053
23:30:23|4.1061
23:30:24|4.1032
23:30:25|4.1031
23:30:26|4.1031
23:30:27|4.1031
23:30:28|4.103
23:30:29|4.103
23:30:31|4.1008
23:30:32|4.1001
23:30:32|4.1002
23:30:34|4.1006
23:30:35|4.101
23:30:36|4.101
23:30:37|4.101
23:30:38|4.101
23:30:39|4.1017
23:30:40|4.1017
23:30:41|4.1017
23:30:42|4.1021
23:30:43|4.1021
23:30:44|4.1021
23:30:45|4.103
23:30:46|4.1017
23:30:47|4.101
23:30:48|4.1011
23:30:49|4.101
23:30:50|4.099
23:30:51|4.099
23:30:52|4.0974
23:30:54|4.0994
23:30:54|4.0994
23:30:55|4.0996
23:30:57|4.0987
23:30:57|4.0987
23:30:58|4.1
23:31:00|4.1
23:31:00|4.1003
23:31:01|4.1003
23:31:03|4.1006
23:31:04|4.1008
23:31:05|4.0999
23:31:06|4.0999
23:31:07|4.0994
23:31:08|4.0984
23:31:09|4.0963
23:31:10|4.0963
23:31:11|4.0954
23:31:12|4.0954
23:31:13|4.0963
23:31:14|4.0984
23:31:15|4.0984
23:31:16|4.0984
23:31:17|4.0984
23:31:18|4.0984
23:31:19|4.0984
23:31:20|4.099
23:31:21|4.099
23:31:22|4.099
23:31:23|4.0991
23:31:24|4.0989
23:31:25|4.0983
23:31:26|4.0983
23:31:27|4.0964
23:31:28|4.0952
23:31:29|4.0952
23:31:30|4.0955
23:31:32|4.0955
23:31:33|4.0955
23:31:34|4.0955
23:31:35|4.0955
23:31:36|4.0976
23:31:37|4.0978
23:31:38|4.0978
23:31:39|4.0978
23:31:40|4.0958
23:31:41|4.0958
23:31:42|4.0958
23:31:43|4.0976
23:31:44|4.0976
23:31:45|4.0972
23:31:46|4.0972
23:31:47|4.0972
23:31:48|4.0972
23:31:49|4.0972
23:31:50|4.0972
23:31:51|4.097
23:31:52|4.0955
23:31:53|4.0971
23:31:54|4.0962
23:31:56|4.0935
23:31:56|4.0934
23:31:57|4.0943
23:31:58|4.0943
23:31:59|4.0954
23:32:00|4.0954
23:32:01|4.0954
23:32:02|4.097
23:32:03|4.0973
23:32:04|4.0974
23:32:05|4.0972
23:32:06|4.096
23:32:07|4.096
23:32:08|4.096
23:32:09|4.096
23:32:10|4.096
23:32:11|4.096
23:32:12|4.096
23:32:13|4.0961
23:32:14|4.0953
23:32:15|4.0953
23:32:16|4.0953
23:32:17|4.0949
23:32:18|4.0949
23:32:19|4.0949
23:32:20|4.0949
23:32:21|4.0949
23:32:22|4.0934
23:32:23|4.0939
23:32:24|4.0939
23:32:25|4.0939
23:32:26|4.0939
23:32:27|4.0939
23:32:28|4.095
23:32:29|4.0956
23:32:30|4.0956
23:32:32|4.096
23:32:33|4.096
23:32:34|4.0961
23:32:36|4.0961
23:32:36|4.096
23:32:37|4.0953
23:32:39|4.0938
23:32:40|4.0921
23:32:41|4.0924
23:32:42|4.0923
23:32:43|4.0915
23:32:44|4.0915
23:32:45|4.0915
23:32:46|4.0914
23:32:47|4.0912
23:32:48|4.0912
23:32:49|4.0912
23:32:49|4.0912
23:32:51|4.0908
23:32:52|4.0901
23:32:53|4.09
23:32:53|4.0893
23:32:55|4.0886
23:32:56|4.0876
23:32:57|4.088
23:32:58|4.088
23:32:59|4.0879
23:33:00|4.0879
23:33:01|4.0879
23:33:02|4.0879
23:33:03|4.0857
23:33:04|4.0852
23:33:05|4.0848
23:33:06|4.0847
23:33:07|4.0828
23:33:08|4.0826
23:33:09|4.0826
23:33:10|4.0804
23:33:11|4.0809
23:33:12|4.08
23:33:13|4.08
23:33:14|4.0787
23:33:15|4.0791
23:33:16|4.0779
23:33:17|4.0781
23:33:18|4.0775
23:33:19|4.078
23:33:20|4.0776
23:33:21|4.0773
23:33:22|4.0755
23:33:23|4.076
23:33:24|4.0754
23:33:25|4.0738
23:33:26|4.0743
23:33:27|4.0744
23:33:28|4.0744
23:33:29|4.0757
23:33:30|4.0775
23:33:31|4.0774
23:33:33|4.0774
23:33:34|4.0774
23:33:35|4.0775
23:33:36|4.0776
23:33:37|4.0776
23:33:38|4.0776
23:33:39|4.0776
23:33:41|4.08
23:33:41|4.081
23:33:42|4.081
23:33:43|4.081
23:33:45|4.079
23:33:46|4.079
23:33:47|4.0803
23:33:47|4.0803
23:33:49|4.0801
23:33:49|4.0798
23:33:51|4.0798
23:33:52|4.0794
23:33:52|4.0794
23:33:54|4.0793
23:33:55|4.0778
23:33:56|4.077
23:33:57|4.077
23:33:58|4.077
23:33:59|4.077
23:33:59|4.077
23:34:00|4.077
23:34:02|4.0763
23:34:03|4.0763
23:34:04|4.0772
23:34:05|4.0772
23:34:06|4.0772
23:34:07|4.0772
23:34:08|4.0772
23:34:09|4.0757
23:34:10|4.0757
23:34:11|4.076
23:34:11|4.0766
23:34:13|4.0766
23:34:13|4.0766
23:34:15|4.0751
23:34:16|4.0767
23:34:17|4.0767
23:34:18|4.0761
23:34:19|4.0751
23:34:20|4.0751
23:34:21|4.0751
23:34:22|4.0757
23:34:23|4.075
23:34:24|4.075
23:34:25|4.0744
23:34:26|4.0744
23:34:27|4.0746
23:34:28|4.0739
23:34:29|4.0734
23:34:30|4.0728
23:34:31|4.0732
23:34:32|4.0731
23:34:33|4.0731
23:34:35|4.0731
23:34:36|4.0731
23:34:36|4.0733
23:34:38|4.0734
23:34:39|4.0743
23:34:40|4.073
23:34:41|4.073
23:34:42|4.073
23:34:43|4.074
23:34:44|4.074
23:34:45|4.074
23:34:46|4.0737
23:34:47|4.0734
23:34:48|4.0727
23:34:49|4.0727
23:34:50|4.0734
23:34:51|4.0734
23:34:52|4.0743
23:34:53|4.0743
23:34:54|4.0756
23:34:55|4.0756
23:34:56|4.0757
23:34:57|4.0755
23:34:58|4.0756
23:34:59|4.0746
23:35:00|4.0746
23:35:02|4.0733
23:35:02|4.0733
23:35:04|4.0709
23:35:04|4.0711
23:35:05|4.0711
23:35:07|4.0719
23:35:07|4.0763
23:35:08|4.077
23:35:09|4.0785
23:35:10|4.0785
23:35:12|4.079
23:35:12|4.0788
23:35:14|4.0788
23:35:15|4.0788
23:35:16|4.0791
23:35:17|4.081
23:35:18|4.0822
23:35:19|4.084
23:35:20|4.0841
23:35:21|4.0841
23:35:21|4.0843
23:35:23|4.0843
23:35:23|4.0844
23:35:25|4.0844
23:35:26|4.0842
23:35:27|4.0842
23:35:28|4.0843
23:35:28|4.0842
23:35:30|4.085
23:35:30|4.085
23:35:31|4.085
23:35:33|4.085
23:35:34|4.0877
23:35:35|4.0882
23:35:36|4.0885
23:35:38|4.0891
23:35:39|4.0889
23:35:40|4.0867
23:35:41|4.0878
23:35:42|4.0878
23:35:42|4.0878
23:35:43|4.0878
23:35:45|4.0881
23:35:46|4.0881
23:35:47|4.0881
23:35:48|4.0881
23:35:48|4.0891
23:35:49|4.0891
23:35:51|4.0889
23:35:52|4.0889
23:35:53|4.0889
23:35:54|4.0889
23:35:55|4.0889
23:35:56|4.0889
23:35:57|4.0889
23:35:58|4.0886
23:35:59|4.0881
23:36:00|4.0881
23:36:01|4.088
23:36:01|4.088
23:36:03|4.0881
23:36:04|4.0881
23:36:04|4.0881
23:36:06|4.0878
23:36:07|4.0871
23:36:08|4.0861
23:36:09|4.0861
23:36:09|4.0852
23:36:10|4.0887
23:36:12|4.0878
23:36:13|4.0878
23:36:13|4.0866
23:36:15|4.0869
23:36:16|4.0869
23:36:17|4.0867
23:36:18|4.0862
23:36:19|4.0862
23:36:20|4.085
23:36:21|4.0851
23:36:22|4.0845
23:36:22|4.0847
23:36:24|4.0847
23:36:25|4.0844
23:36:26|4.0844
23:36:27|4.0844
23:36:28|4.0844
23:36:29|4.0829
23:36:30|4.0838
23:36:31|4.0872
23:36:32|4.0861
23:36:33|4.0866
23:36:34|4.0866
23:36:35|4.0866
23:36:36|4.0878
23:36:38|4.0866
23:36:38|4.0866
23:36:40|4.0854
23:36:41|4.0859
23:36:42|4.0859
23:36:43|4.0855
23:36:44|4.0845
23:36:45|4.0845
23:36:46|4.0845
23:36:47|4.0845
23:36:48|4.0845
23:36:49|4.0822
23:36:50|4.0825
23:36:51|4.0822
23:36:52|4.0822
23:36:53|4.0822
23:36:54|4.0821
23:36:55|4.0821
23:36:56|4.0821
23:36:57|4.0809
23:36:58|4.0809
23:36:59|4.0809
23:37:00|4.0805
23:37:01|4.0805
23:37:02|4.0805
23:37:03|4.0805
23:37:04|4.0829
23:37:05|4.0829
23:37:06|4.0828
23:37:07|4.0833
23:37:08|4.0833
23:37:09|4.0833
23:37:10|4.0842
23:37:11|4.0842
23:37:12|4.0842
23:37:13|4.0834
23:37:14|4.0834
23:37:15|4.0834
23:37:16|4.0834
23:37:17|4.0842
23:37:18|4.0842
23:37:19|4.0845
23:37:20|4.0845
23:37:21|4.0845
23:37:22|4.0857
23:37:23|4.0857
23:37:24|4.0864
23:37:25|4.0864
23:37:26|4.0864
23:37:27|4.0864
23:37:28|4.087
23:37:29|4.087
23:37:30|4.087
23:37:31|4.087
23:37:32|4.087
23:37:33|4.086
23:37:34|4.0855
23:37:35|4.0849
23:37:36|4.0847
23:37:37|4.0847
23:37:38|4.0847
23:37:40|4.0842
23:37:40|4.0842
23:37:41|4.0842
23:37:42|4.0842
23:37:43|4.0831
23:37:44|4.0823
23:37:45|4.082
23:37:46|4.082
23:37:47|4.0846
23:37:49|4.0839
23:37:50|4.0852
23:37:51|4.0852
23:37:52|4.0844
23:37:53|4.0842
23:37:54|4.0842
23:37:55|4.0839
23:37:56|4.0839
23:37:57|4.0819
23:37:58|4.0817
23:37:59|4.0817
23:38:00|4.0812
23:38:02|4.081
23:38:02|4.081
23:38:03|4.0804
23:38:04|4.08
23:38:05|4.08
23:38:06|4.08
23:38:07|4.08
23:38:08|4.0808
23:38:09|4.0807
23:38:10|4.0807
23:38:11|4.0812
23:38:12|4.0812
23:38:13|4.0812
23:38:14|4.0804
23:38:15|4.081
23:38:16|4.081
23:38:18|4.08
23:38:18|4.0797
23:38:19|4.0787
23:38:21|4.078
23:38:21|4.0764
23:38:23|4.0759
23:38:23|4.076
23:38:24|4.076
23:38:25|4.0762
23:38:27|4.078
23:38:27|4.079
23:38:29|4.079
23:38:29|4.079
23:38:31|4.0791
23:38:31|4.079
23:38:32|4.079
23:38:33|4.079
23:38:34|4.079
23:38:35|4.0791
23:38:36|4.0791
23:38:38|4.0812
23:38:39|4.0817
23:38:40|4.0821
23:38:41|4.0833
23:38:42|4.0833
23:38:43|4.0833
23:38:44|4.0831
23:38:46|4.0822
23:38:47|4.0822
23:38:48|4.0822
23:38:48|4.081
23:38:50|4.0802
23:38:51|4.0802
23:38:52|4.0794
23:38:53|4.0794
23:38:54|4.0789
23:38:55|4.0787
23:38:56|4.0786
23:38:57|4.0786
23:38:58|4.0786
23:38:59|4.0786
23:39:00|4.0786
23:39:01|4.0786
23:39:02|4.078
23:39:03|4.078
23:39:04|4.078
23:39:05|4.078
23:39:06|4.0787
23:39:07|4.0816
23:39:08|4.0816
23:39:09|4.0805
23:39:10|4.08
23:39:11|4.08
23:39:12|4.08
23:39:13|4.08
23:39:14|4.0808
23:39:15|4.08
23:39:16|4.0776
23:39:17|4.0782
23:39:18|4.0789
23:39:19|4.0789
23:39:20|4.0789
23:39:21|4.0789
23:39:22|4.079
23:39:23|4.079
23:39:24|4.079
23:39:25|4.0778
23:39:26|4.0778
23:39:27|4.0778
23:39:28|4.079
23:39:29|4.0793
23:39:30|4.0793
23:39:31|4.0795
23:39:32|4.0795
23:39:33|4.0795
23:39:34|4.0795
23:39:35|4.0795
23:39:36|4.0795
23:39:37|4.0795
23:39:39|4.0795
23:39:40|4.0772
23:39:41|4.0781
23:39:42|4.0781
23:39:43|4.0779
23:39:44|4.0779
23:39:46|4.0767
23:39:46|4.0759
23:39:47|4.0754
23:39:48|4.0754
23:39:49|4.0751
23:39:50|4.075
23:39:51|4.075
23:39:52|4.0754
23:39:53|4.0762
23:39:54|4.0761
23:39:56|4.0761
23:39:56|4.0761
23:39:58|4.0761
23:39:59|4.0761
23:39:59|4.0761
23:40:01|4.0761
23:40:02|4.0761
23:40:03|4.0761
23:40:03|4.0761
23:40:05|4.0759
23:40:06|4.0759
23:40:07|4.0763
23:40:08|4.0771
23:40:09|4.0781
23:40:10|4.0781
23:40:11|4.0781
23:40:12|4.0781
23:40:13|4.0789
23:40:13|4.0789
23:40:14|4.0789
23:40:16|4.0789
23:40:17|4.0797
23:40:18|4.0794
23:40:19|4.0799
23:40:20|4.0799
23:40:21|4.0799
23:40:21|4.0792
23:40:22|4.0792
23:40:24|4.0792
23:40:25|4.0793
23:40:27|4.0792
23:40:27|4.078
23:40:28|4.0757
23:40:29|4.0753
23:40:30|4.0755
23:40:31|4.0755
23:40:33|4.0757
23:40:33|4.076
23:40:34|4.076
23:40:35|4.076
23:40:36|4.0761
23:40:37|4.0766
23:40:39|4.0765
23:40:40|4.077
23:40:41|4.0796
23:40:42|4.0796
23:40:43|4.0796
23:40:44|4.0795
23:40:46|4.0796
23:40:47|4.0796
23:40:47|4.0796
23:40:49|4.0795
23:40:50|4.0783
23:40:51|4.0751
23:40:52|4.0751
23:40:53|4.0761
23:40:54|4.0756
23:40:55|4.0756
23:40:56|4.0762
23:40:58|4.0765
23:40:58|4.0765
23:40:59|4.0765
23:41:00|4.0774
23:41:01|4.0795
23:41:02|4.0795
23:41:03|4.0798
23:41:04|4.0798
23:41:05|4.0798
23:41:06|4.0798
23:41:07|4.0798
23:41:08|4.0798
23:41:09|4.0795
23:41:10|4.0769
23:41:12|4.0769
23:41:12|4.0769
23:41:14|4.0769
23:41:14|4.0769
23:41:16|4.0768
23:41:17|4.0769
23:41:19|4.0769
23:41:19|4.0769
23:41:20|4.0769
23:41:21|4.0769
23:41:22|4.0769
23:41:23|4.0769
23:41:24|4.0769
23:41:25|4.0786
23:41:26|4.0789
23:41:27|4.0789
23:41:29|4.0798
23:41:30|4.0798
23:41:31|4.0798
23:41:31|4.0798
23:41:33|4.0798
23:41:34|4.0798
23:41:35|4.0789
23:41:36|4.0789
23:41:36|4.0768
23:41:38|4.0767
23:41:39|4.0769
23:41:40|4.0767
23:41:41|4.0767
23:41:42|4.0769
23:41:44|4.077
23:41:44|4.077
23:41:46|4.0789
23:41:47|4.0789
23:41:47|4.0788
23:41:49|4.0798
23:41:50|4.0798
23:41:51|4.0796
23:41:52|4.0796
23:41:53|4.0796
23:41:54|4.0796
23:41:55|4.0796
23:41:56|4.0796
23:41:57|4.0796
23:41:58|4.0796
23:41:59|4.0789
23:42:01|4.0789
23:42:01|4.0789
23:42:02|4.0797
23:42:03|4.079
23:42:04|4.079
23:42:05|4.079
23:42:06|4.079
23:42:07|4.079
23:42:08|4.079
23:42:09|4.0792
23:42:10|4.0788
23:42:11|4.0788
23:42:12|4.0768
23:42:13|4.0768
23:42:14|4.0768
23:42:15|4.0768
23:42:16|4.0768
23:42:17|4.0768
23:42:18|4.0767
23:42:19|4.0767
23:42:20|4.0767
23:42:21|4.0767
23:42:22|4.0761
23:42:23|4.0761
23:42:24|4.0761
23:42:25|4.075
23:42:26|4.075
23:42:27|4.075
23:42:28|4.075
23:42:29|4.0757
23:42:30|4.0757
23:42:31|4.0757
23:42:32|4.0757
23:42:33|4.0756
23:42:34|4.0757
23:42:35|4.0764
23:42:36|4.0765
23:42:37|4.0765
23:42:38|4.0755
23:42:39|4.0755
23:42:40|4.0742
23:42:41|4.0748
23:42:43|4.0747
23:42:44|4.0756
23:42:45|4.0763
23:42:46|4.0749
23:42:47|4.0749
23:42:49|4.074
23:42:49|4.074
23:42:50|4.0739
23:42:51|4.074
23:42:52|4.0742
23:42:53|4.0747
23:42:54|4.0747
23:42:56|4.0744
23:42:57|4.0744
23:42:57|4.0744
23:42:58|4.0743
23:42:59|4.0743
23:43:01|4.0743
23:43:02|4.0744
23:43:03|4.0744
23:43:03|4.0744
23:43:05|4.0747
23:43:06|4.0747
23:43:07|4.0748
23:43:07|4.0748
23:43:09|4.0748
23:43:10|4.0747
23:43:11|4.0747
23:43:12|4.0747
23:43:13|4.0747
23:43:14|4.0747
23:43:15|4.0743
23:43:16|4.0744
23:43:17|4.0743
23:43:18|4.0743
23:43:19|4.0743
23:43:20|4.0743
23:43:21|4.0743
23:43:22|4.0743
23:43:23|4.0743
23:43:25|4.0743
23:43:25|4.0743
23:43:26|4.0742
23:43:27|4.0738
23:43:28|4.0733
23:43:29|4.0733
23:43:30|4.0733
23:43:32|4.0725
23:43:32|4.0725
23:43:33|4.0702
23:43:34|4.0709
23:43:35|4.0709
23:43:36|4.0709
23:43:37|4.0709
23:43:38|4.0709
23:43:39|4.0709
23:43:40|4.0709
23:43:41|4.0709
23:43:43|4.0708
23:43:44|4.0708
23:43:46|4.0706
23:43:46|4.0706
23:43:47|4.0702
23:43:48|4.0692
23:43:49|4.0692
23:43:50|4.0693
23:43:52|4.0693
23:43:53|4.0693
23:43:54|4.0696
23:43:55|4.0703
23:43:56|4.0712
23:43:57|4.0713
23:43:59|4.0712
23:43:59|4.0712
23:44:01|4.0708
23:44:01|4.0684
23:44:03|4.0684
23:44:04|4.0684
23:44:05|4.0696
23:44:06|4.0696
23:44:07|4.0694
23:44:08|4.0702
23:44:09|4.0702
23:44:10|4.0706
23:44:11|4.0706
23:44:12|4.0716
23:44:12|4.0716
23:44:14|4.0716
23:44:15|4.0716
23:44:16|4.0716
23:44:17|4.0718
23:44:18|4.0718
23:44:19|4.0739
23:44:20|4.0739
23:44:21|4.0739
23:44:22|4.0719
23:44:23|4.0723
23:44:24|4.0723
23:44:25|4.0725
23:44:26|4.0707
23:44:27|4.0714
23:44:28|4.0714
23:44:29|4.0714
23:44:30|4.0685
23:44:31|4.0686
23:44:32|4.0695
23:44:33|4.0695
23:44:34|4.0691
23:44:35|4.0691
23:44:36|4.0691
23:44:37|4.0691
23:44:38|4.0689
23:44:39|4.0689
23:44:40|4.0695
23:44:41|4.0694
23:44:42|4.0685
23:44:43|4.0685
23:44:45|4.0685
23:44:45|4.0685
23:44:47|4.0685
23:44:48|4.0685
23:44:49|4.0686
23:44:51|4.0685
23:44:51|4.0679
23:44:52|4.0679
23:44:53|4.0679
23:44:54|4.0669
23:44:55|4.0662
23:44:56|4.0673
23:44:57|4.0662
23:44:58|4.0665
23:44:59|4.0665
23:45:00|4.0688
23:45:01|4.0688
23:45:02|4.0688
23:45:03|4.0688
23:45:05|4.07
23:45:06|4.0719
23:45:06|4.0732
23:45:07|4.074
23:45:09|4.0754
23:45:09|4.0777
23:45:10|4.0747
23:45:11|4.0757
23:45:13|4.0733
23:45:13|4.0752
23:45:14|4.0759
23:45:16|4.0759
23:45:16|4.0761
23:45:18|4.0791
23:45:18|4.0821
23:45:19|4.081
23:45:21|4.081
23:45:21|4.0811
23:45:22|4.079
23:45:23|4.0821
23:45:24|4.0822
23:45:26|4.0828
23:45:27|4.0828
23:45:27|4.0828
23:45:29|4.084
23:45:29|4.084
23:45:31|4.084
23:45:31|4.0868
23:45:32|4.0896
23:45:33|4.0893
23:45:34|4.0873
23:45:35|4.0861
23:45:37|4.0869
23:45:37|4.0869
23:45:39|4.0869
23:45:39|4.0874
23:45:41|4.0875
23:45:41|4.0875
23:45:43|4.0875
23:45:43|4.0875
23:45:45|4.0875
23:45:46|4.0875
23:45:48|4.0866
23:45:49|4.0866
23:45:50|4.0867
23:45:50|4.0869
23:45:52|4.0869
23:45:53|4.0867
23:45:55|4.0867
23:45:55|4.0859
23:45:56|4.0854
23:45:57|4.0835
23:45:58|4.0813
23:46:00|4.0813
23:46:00|4.0865
23:46:02|4.0849
23:46:03|4.0849
23:46:04|4.086
23:46:04|4.0843
23:46:05|4.0843
23:46:07|4.084
23:46:08|4.084
23:46:09|4.0857
23:46:10|4.0857
23:46:11|4.0861
23:46:12|4.0885
23:46:13|4.0883
23:46:13|4.0886
23:46:15|4.0896
23:46:16|4.0895
23:46:16|4.0895
23:46:18|4.0878
23:46:18|4.0878
23:46:20|4.0881
23:46:21|4.0881
23:46:22|4.0882
23:46:23|4.0886
23:46:23|4.0886
23:46:25|4.0889
23:46:26|4.09
23:46:27|4.0895
23:46:28|4.0882
23:46:29|4.0882
23:46:29|4.0891
23:46:31|4.0891
23:46:32|4.0858
23:46:33|4.0848
23:46:34|4.0848
23:46:35|4.0849
23:46:36|4.0858
23:46:37|4.0861
23:46:38|4.0866
23:46:39|4.0864
23:46:40|4.086
23:46:41|4.0876
23:46:42|4.0876
23:46:43|4.087
23:46:44|4.0869
23:46:44|4.0869
23:46:45|4.0869
23:46:46|4.0869
23:46:48|4.0863
23:46:50|4.0844
23:46:50|4.0844
23:46:52|4.0867
23:46:53|4.0867
23:46:54|4.0867
23:46:55|4.0866
23:46:57|4.0866
23:46:57|4.0866
23:46:59|4.0887
23:46:59|4.0901
23:47:00|4.0902
23:47:01|4.0902
23:47:02|4.0902
23:47:04|4.0902
23:47:04|4.0899
23:47:05|4.0899
23:47:06|4.0899
23:47:07|4.0905
23:47:09|4.0929
23:47:09|4.0936
23:47:10|4.0936
23:47:11|4.0944
23:47:12|4.0948
23:47:14|4.0948
23:47:14|4.0948
23:47:15|4.095
23:47:16|4.0951
23:47:17|4.0951
23:47:18|4.0951
23:47:19|4.0972
23:47:20|4.0976
23:47:21|4.0973
23:47:22|4.0979
23:47:23|4.0979
23:47:24|4.0979
23:47:25|4.0979
23:47:26|4.0979
23:47:27|4.0979
23:47:28|4.0982
23:47:29|4.0978
23:47:30|4.0978
23:47:31|4.0978
23:47:32|4.0982
23:47:33|4.0998
23:47:34|4.0983
23:47:35|4.0998
23:47:36|4.1037
23:47:37|4.1023
23:47:38|4.1027
23:47:40|4.1043
23:47:41|4.1049
23:47:42|4.1046
23:47:43|4.1046
23:47:43|4.1047
23:47:44|4.1047
23:47:46|4.1047
23:47:47|4.1051
23:47:48|4.1055
23:47:49|4.1056
23:47:51|4.1058
23:47:51|4.106
23:47:53|4.1066
23:47:54|4.1066
23:47:56|4.1068
23:47:56|4.1058
23:47:57|4.1046
23:47:58|4.105
23:47:59|4.1057
23:48:00|4.1077
23:48:01|4.1073
23:48:02|4.1074
23:48:04|4.1057
23:48:05|4.1046
23:48:06|4.1037
23:48:06|4.1031
23:48:08|4.1013
23:48:08|4.1005
23:48:09|4.1016
23:48:11|4.1016
23:48:11|4.1015
23:48:13|4.1015
23:48:13|4.1047
23:48:14|4.105
23:48:15|4.1052
23:48:16|4.1052
23:48:18|4.1062
23:48:19|4.1062
23:48:19|4.1073
23:48:20|4.1077
23:48:22|4.107
23:48:23|4.1077
23:48:24|4.1066
23:48:25|4.1066
23:48:26|4.1061
23:48:27|4.1061
23:48:28|4.106
23:48:29|4.1061
23:48:30|4.1061
23:48:31|4.1061
23:48:32|4.1074
23:48:33|4.1075
23:48:34|4.1075
23:48:35|4.1075
23:48:36|4.1092
23:48:37|4.1091
23:48:38|4.1084
23:48:39|4.1084
23:48:40|4.1082
23:48:41|4.1067
23:48:42|4.1067
23:48:43|4.1067
23:48:44|4.1067
23:48:45|4.1067
23:48:46|4.1067
23:48:47|4.1043
23:48:49|4.1037
23:48:50|4.1024
23:48:50|4.1024
23:48:52|4.1022
23:48:53|4.1027
23:48:54|4.1012
23:48:55|4.1027
23:48:56|4.1027
23:48:58|4.1063
23:48:59|4.1063
23:49:00|4.1055
23:49:01|4.1055
23:49:02|4.1061
23:49:03|4.1047
23:49:03|4.1035
23:49:04|4.1033
23:49:05|4.1033
23:49:07|4.1033
23:49:07|4.1033
23:49:08|4.1015
23:49:09|4.0985
23:49:11|4.098
23:49:11|4.0973
23:49:13|4.0966
23:49:13|4.0966
23:49:15|4.0972
23:49:16|4.0971
23:49:17|4.097
23:49:17|4.0974
23:49:18|4.0974
23:49:20|4.0965
23:49:21|4.0962
23:49:21|4.0944
23:49:22|4.0944
23:49:24|4.0924
23:49:24|4.0934
23:49:25|4.0934
23:49:27|4.0934
23:49:27|4.0962
23:49:28|4.0962
23:49:29|4.0962
23:49:31|4.0954
23:49:32|4.0954
23:49:33|4.0951
23:49:34|4.0951
23:49:34|4.0946
23:49:35|4.0946
23:49:36|4.0946
23:49:37|4.0946
23:49:38|4.0946
23:49:39|4.0946
23:49:41|4.095
23:49:41|4.095
23:49:42|4.0963
23:49:43|4.0989
23:49:44|4.0987
23:49:45|4.0985
23:49:47|4.0986
23:49:47|4.0986
23:49:49|4.0986
23:49:50|4.0986
23:49:51|4.0986
23:49:52|4.0986
23:49:54|4.0986
23:49:55|4.0966
23:49:56|4.0966
23:49:57|4.0966
23:49:58|4.0969
23:49:59|4.0969
23:50:00|4.0985
23:50:01|4.0986
23:50:02|4.0986
23:50:03|4.099
23:50:04|4.099
23:50:05|4.1005
23:50:06|4.1015
23:50:07|4.1017
23:50:08|4.1031
23:50:09|4.1045
23:50:10|4.1046
23:50:11|4.103
23:50:12|4.103
23:50:13|4.1034
23:50:14|4.1026
23:50:15|4.1022
23:50:16|4.1022
23:50:17|4.1016
23:50:18|4.1009
23:50:19|4.1009
23:50:20|4.1009
23:50:21|4.1009
23:50:22|4.102
23:50:23|4.102
23:50:24|4.1023
23:50:25|4.0999
23:50:26|4.1003
23:50:27|4.103
23:50:28|4.1022
23:50:29|4.103
23:50:30|4.103
23:50:31|4.103
23:50:32|4.103
23:50:33|4.102
23:50:34|4.1021
23:50:35|4.1021
23:50:36|4.1041
23:50:37|4.1039
23:50:38|4.1039
23:50:39|4.1046
23:50:40|4.1031
23:50:41|4.104
23:50:43|4.1038
23:50:43|4.1012
23:50:44|4.1018
23:50:45|4.1018
23:50:46|4.1024
23:50:47|4.105
23:50:48|4.1045
23:50:49|4.1039
23:50:51|4.1039
23:50:52|4.1033
23:50:53|4.1018
23:50:54|4.1026
23:50:55|4.1026
23:50:56|4.1026
23:50:57|4.1014
23:50:58|4.1014
23:50:59|4.1019
23:51:00|4.1021
23:51:01|4.1021
23:51:02|4.1048
23:51:03|4.1039
23:51:04|4.1034
23:51:05|4.1034
23:51:06|4.1034
23:51:07|4.1034
23:51:08|4.1036
23:51:09|4.1039
23:51:10|4.104
23:51:11|4.1032
23:51:12|4.1033
23:51:13|4.1033
23:51:14|4.1032
23:51:15|4.1032
23:51:16|4.1032
23:51:17|4.1032
23:51:18|4.1032
23:51:19|4.1032
23:51:20|4.102
23:51:21|4.1005
23:51:22|4.1005
23:51:24|4.1005
23:51:24|4.1002
23:51:25|4.1002
23:51:26|4.1002
23:51:27|4.0999
23:51:28|4.0998
23:51:29|4.0998
23:51:30|4.0998
23:51:31|4.0998
23:51:32|4.1003
23:51:33|4.1009
23:51:34|4.1009
23:51:35|4.1011
23:51:36|4.1007
23:51:37|4.0986
23:51:38|4.0965
23:51:39|4.0967
23:51:40|4.0967
23:51:41|4.0976
23:51:42|4.0962
23:51:43|4.0962
23:51:44|4.0982
23:51:45|4.1004
23:51:46|4.1004
23:51:47|4.1016
23:51:48|4.103
23:51:49|4.103
23:51:51|4.1024
23:51:52|4.1024
23:51:53|4.1024
23:51:54|4.1
23:51:55|4.1
23:51:56|4.1022
23:51:57|4.1022
23:51:58|4.1022
23:51:59|4.1012
23:52:00|4.1012
23:52:01|4.1021
23:52:03|4.1021
23:52:03|4.1021
23:52:04|4.1021
23:52:05|4.102
23:52:06|4.1014
23:52:07|4.1014
23:52:08|4.1011
23:52:09|4.0999
23:52:10|4.0997
23:52:12|4.0997
23:52:12|4.0997
23:52:14|4.0997
23:52:15|4.0997
23:52:15|4.0986
23:52:17|4.0977
23:52:18|4.0965
23:52:19|4.0958
23:52:19|4.0976
23:52:20|4.0976
23:52:21|4.097
23:52:22|4.0966
23:52:23|4.0976
23:52:24|4.0976
23:52:25|4.0967
23:52:27|4.0967
23:52:28|4.0967
23:52:28|4.0967
23:52:29|4.0977
23:52:30|4.0995
23:52:31|4.1011
23:52:32|4.1011
23:52:33|4.1019
23:52:35|4.1019
23:52:36|4.1009
23:52:36|4.1009
23:52:38|4.1009
23:52:38|4.0999
23:52:39|4.0997
23:52:40|4.0997
23:52:42|4.0997
23:52:42|4.0992
23:52:43|4.0986
23:52:45|4.0986
23:52:45|4.0988
23:52:46|4.0988
23:52:48|4.0988
23:52:48|4.1
23:52:50|4.1008
23:52:50|4.1008
23:52:52|4.101
23:52:53|4.1008
23:52:54|4.1008
23:52:55|4.1006
23:52:56|4.0988
23:52:58|4.0966
23:52:59|4.098
23:53:00|4.098
23:53:01|4.0989
23:53:02|4.0989
23:53:03|4.0976
23:53:04|4.0976
23:53:05|4.0976
23:53:06|4.0977
23:53:07|4.0976
23:53:08|4.0968
23:53:09|4.0968
23:53:10|4.0969
23:53:11|4.0971
23:53:12|4.0971
23:53:13|4.0969
23:53:15|4.0958
23:53:15|4.0958
23:53:16|4.0914
23:53:17|4.0897
23:53:18|4.0893
23:53:19|4.0888
23:53:20|4.0888
23:53:22|4.0888
23:53:22|4.0902
23:53:23|4.0908
23:53:25|4.091
23:53:25|4.091
23:53:26|4.0905
23:53:28|4.0906
23:53:29|4.0906
23:53:29|4.0906
23:53:31|4.0906
23:53:31|4.0906
23:53:32|4.0909
23:53:34|4.0909
23:53:34|4.0904
23:53:36|4.0885
23:53:36|4.0881
23:53:37|4.0876
23:53:39|4.0872
23:53:39|4.0872
23:53:41|4.0871
23:53:42|4.0863
23:53:43|4.0863
23:53:44|4.087
23:53:44|4.087
23:53:46|4.0874
23:53:46|4.0879
23:53:48|4.0879
23:53:49|4.0879
23:53:49|4.0896
23:53:50|4.0896
23:53:51|4.0896
23:53:53|4.0895
23:53:54|4.0891
23:53:54|4.0891
23:53:56|4.0882
23:53:57|4.0882
23:53:59|4.0882
23:53:59|4.0918
23:54:01|4.0904
23:54:02|4.09
23:54:03|4.09
23:54:05|4.0898
23:54:05|4.0919
23:54:06|4.0915
23:54:07|4.0919
23:54:08|4.0917
23:54:09|4.091
23:54:10|4.091
23:54:11|4.0927
23:54:12|4.0927
23:54:14|4.0933
23:54:15|4.0933
23:54:16|4.0933
23:54:17|4.0933
23:54:17|4.0933
23:54:19|4.0933
23:54:19|4.0925
23:54:21|4.0919
23:54:21|4.092
23:54:23|4.0936
23:54:23|4.0936
23:54:24|4.0936
23:54:25|4.0937
23:54:26|4.0935
23:54:27|4.0927
23:54:29|4.0927
23:54:29|4.091
23:54:30|4.0874
23:54:31|4.0874
23:54:32|4.088
23:54:33|4.088
23:54:34|4.088
23:54:36|4.0884
23:54:36|4.0884
23:54:37|4.0884
23:54:39|4.0884
23:54:39|4.089
23:54:40|4.089
23:54:41|4.0899
23:54:42|4.0899
23:54:43|4.0899
23:54:45|4.0924
23:54:45|4.0924
23:54:46|4.0924
23:54:47|4.0928
23:54:48|4.0928
23:54:49|4.0929
23:54:50|4.0929
23:54:52|4.0929
23:54:52|4.0914
23:54:54|4.0912
23:54:55|4.0912
23:54:56|4.0901
23:54:57|4.0901
23:54:59|4.0901
23:55:00|4.0911
23:55:01|4.0911
23:55:02|4.0911
23:55:03|4.0911
23:55:04|4.095
23:55:05|4.0962
23:55:06|4.0961
23:55:07|4.0961
23:55:08|4.0958
23:55:09|4.0957
23:55:10|4.0981
23:55:11|4.0997
23:55:12|4.1006
23:55:13|4.1006
23:55:14|4.1006
23:55:15|4.1006
23:55:16|4.1002
23:55:17|4.0983
23:55:18|4.0959
23:55:19|4.0948
23:55:20|4.0951
23:55:21|4.0946
23:55:22|4.0946
23:55:23|4.0949
23:55:24|4.0966
23:55:25|4.0966
23:55:26|4.0966
23:55:27|4.0966
23:55:28|4.0966
23:55:29|4.0959
23:55:30|4.0948
23:55:31|4.0948
23:55:32|4.0945
23:55:33|4.0945
23:55:34|4.0945
23:55:35|4.0945
23:55:36|4.0945
23:55:37|4.0945
23:55:38|4.0945
23:55:39|4.0945
23:55:40|4.0945
23:55:41|4.0945
23:55:42|4.0945
23:55:43|4.0965
23:55:44|4.0976
23:55:45|4.0976
23:55:46|4.0982
23:55:47|4.098
23:55:48|4.0981
23:55:49|4.0978
23:55:50|4.0997
23:55:51|4.1004
23:55:52|4.1016
23:55:53|4.1017
23:55:55|4.1016
23:55:56|4.1016
23:55:56|4.1016
23:55:58|4.1016
23:55:59|4.1016
23:56:00|4.1002
23:56:01|4.1002
23:56:02|4.1008
23:56:03|4.1017
23:56:04|4.1009
23:56:04|4.1009
23:56:06|4.1009
23:56:07|4.1009
23:56:08|4.1008
23:56:09|4.101
23:56:09|4.1009
23:56:11|4.101
23:56:12|4.1019
23:56:13|4.1019
23:56:14|4.1038
23:56:15|4.1034
23:56:16|4.1046
23:56:16|4.105
23:56:18|4.105
23:56:19|4.105
23:56:20|4.105
23:56:21|4.105
23:56:22|4.1045
23:56:23|4.1045
23:56:24|4.1035
23:56:25|4.1033
23:56:26|4.1017
23:56:26|4.1017
23:56:28|4.1017
23:56:29|4.1017
23:56:30|4.0986
23:56:31|4.0989
23:56:32|4.0997
23:56:33|4.1002
23:56:33|4.1025
23:56:35|4.1043
23:56:36|4.1045
23:56:37|4.1045
23:56:38|4.1045
23:56:39|4.1051
23:56:40|4.1051
23:56:41|4.1051
23:56:41|4.1051
23:56:43|4.1051
23:56:44|4.1052
23:56:45|4.105
23:56:46|4.105
23:56:47|4.105
23:56:48|4.1049
23:56:48|4.1053
23:56:50|4.1055
23:56:50|4.1055
23:56:51|4.1055
23:56:52|4.1056
23:56:54|4.1056
23:56:55|4.1053
23:56:56|4.1053
23:56:58|4.1053
23:56:59|4.101
23:57:00|4.1031
23:57:01|4.1023
23:57:02|4.1024
23:57:03|4.1022
23:57:04|4.1014
23:57:05|4.1026
23:57:06|4.1021
23:57:07|4.1002
23:57:08|4.1011
23:57:09|4.1011
23:57:10|4.1011
23:57:11|4.1011
23:57:12|4.1018
23:57:13|4.1018
23:57:14|4.1011
23:57:15|4.101
23:57:16|4.101
23:57:17|4.101
23:57:19|4.1012
23:57:19|4.1015
23:57:20|4.1015
23:57:21|4.1015
23:57:22|4.1025
23:57:23|4.1027
23:57:24|4.1027
23:57:25|4.1027
23:57:26|4.1016
23:57:27|4.1012
23:57:28|4.1018
23:57:29|4.1018
23:57:30|4.1018
23:57:31|4.1018
23:57:33|4.1018
23:57:33|4.1018
23:57:34|4.1011
23:57:35|4.1011
23:57:36|4.1011
23:57:37|4.1006
23:57:38|4.099
23:57:39|4.099
23:57:40|4.099
23:57:42|4.1004
23:57:43|4.1004
23:57:43|4.1007
23:57:45|4.1007
23:57:46|4.1007
23:57:47|4.1009
23:57:48|4.1009
23:57:49|4.1006
23:57:50|4.1006
23:57:51|4.1006
23:57:52|4.1006
23:57:53|4.0975
23:57:54|4.0974
23:57:55|4.0974
23:57:56|4.0974
23:57:57|4.0974
23:57:58|4.0966
23:57:59|4.095
23:58:01|4.0956
23:58:02|4.0957
23:58:03|4.0957
23:58:04|4.0957
23:58:05|4.0957
23:58:06|4.0957
23:58:07|4.0954
23:58:08|4.0954
23:58:09|4.0921
23:58:10|4.0925
23:58:11|4.0925
23:58:12|4.0937
23:58:13|4.0934
23:58:14|4.0932
23:58:15|4.0933
23:58:16|4.0932
23:58:17|4.0932
23:58:18|4.0933
23:58:19|4.0933
23:58:20|4.0933
23:58:21|4.094
23:58:22|4.0946
23:58:23|4.0946
23:58:24|4.0933
23:58:25|4.0922
23:58:26|4.0922
23:58:27|4.0922
23:58:28|4.0919
23:58:29|4.0921
23:58:30|4.0933
23:58:31|4.0951
23:58:32|4.0951
23:58:33|4.0939
23:58:34|4.0943
23:58:35|4.0934
23:58:36|4.0929
23:58:37|4.0923
23:58:38|4.0911
23:58:39|4.0908
23:58:40|4.0906
23:58:41|4.0906
23:58:42|4.0902
23:58:43|4.09
23:58:44|4.09
23:58:45|4.0901
23:58:46|4.0901
23:58:47|4.0899
23:58:49|4.0888
23:58:49|4.0881
23:58:50|4.0881
23:58:51|4.0881
23:58:52|4.0881
23:58:54|4.0881
23:58:54|4.0881
23:58:55|4.0881
23:58:56|4.0891
23:58:57|4.0891
23:58:59|4.0896
23:59:00|4.0907
23:59:01|4.0905
23:59:02|4.0905
23:59:03|4.0905
23:59:04|4.0902
23:59:05|4.0895
23:59:06|4.0911
23:59:08|4.0915
23:59:08|4.0939
23:59:10|4.0947
23:59:11|4.094
23:59:11|4.0942
23:59:13|4.0946
23:59:13|4.0942
23:59:15|4.0929
23:59:16|4.0937
23:59:16|4.0937
23:59:18|4.0937
23:59:19|4.0932
23:59:20|4.0932
23:59:20|4.0925
23:59:22|4.0924
23:59:23|4.0924
23:59:24|4.0924
23:59:25|4.0913
23:59:26|4.0911
23:59:27|4.0911
23:59:28|4.091
23:59:29|4.091
23:59:30|4.0911
23:59:31|4.0913
23:59:32|4.0901
23:59:33|4.0925
23:59:34|4.0937
23:59:35|4.0936
23:59:36|4.0936
23:59:37|4.0936
23:59:38|4.0937
23:59:39|4.0937
23:59:40|4.0923
23:59:41|4.0944
23:59:42|4.0949
23:59:43|4.095
23:59:44|4.095
23:59:45|4.0922
23:59:46|4.0949
23:59:47|4.0939
23:59:48|4.0951
23:59:49|4.0954
23:59:50|4.0952
23:59:51|4.0952
23:59:52|4.0952
23:59:53|4.0941
23:59:54|4.0946
23:59:55|4.0945
23:59:56|4.0945
23:59:57|4.0945
23:59:58|4.0945