00:00:00|3.385
00:00:01|3.3852
00:00:02|3.3846
00:00:02|3.3846
00:00:04|3.3856
00:00:05|3.386
00:00:06|3.3863
00:00:07|3.3863
00:00:07|3.3852
00:00:09|3.3855
00:00:10|3.3855
00:00:11|3.385
00:00:12|3.3855
00:00:13|3.3862
00:00:13|3.3836
00:00:14|3.3855
00:00:16|3.3855
00:00:17|3.3863
00:00:17|3.3786
00:00:19|3.3787
00:00:19|3.3747
00:00:20|3.3746
00:00:22|3.376
00:00:23|3.3707
00:00:24|3.3678
00:00:25|3.3684
00:00:26|3.37
00:00:27|3.3672
00:00:28|3.3722
00:00:30|3.3694
00:00:31|3.3676
00:00:32|3.3672
00:00:33|3.3683
00:00:34|3.3724
00:00:36|3.3717
00:00:36|3.3717
00:00:37|3.3694
00:00:39|3.3705
00:00:40|3.3701
00:00:41|3.3699
00:00:42|3.3699
00:00:43|3.3713
00:00:44|3.3706
00:00:45|3.3716
00:00:46|3.3757
00:00:47|3.3751
00:00:48|3.3751
00:00:49|3.3749
00:00:50|3.375
00:00:51|3.3766
00:00:52|3.3766
00:00:53|3.3798
00:00:54|3.377
00:00:55|3.38
00:00:56|3.3835
00:00:57|3.3845
00:00:58|3.3867
00:00:59|3.3848
00:01:00|3.3865
00:01:01|3.3865
00:01:02|3.3848
00:01:03|3.3818
00:01:04|3.381
00:01:05|3.3802
00:01:06|3.38
00:01:07|3.3814
00:01:08|3.3818
00:01:09|3.3786
00:01:10|3.3778
00:01:11|3.3751
00:01:12|3.3738
00:01:13|3.3736
00:01:14|3.3733
00:01:15|3.3732
00:01:16|3.373
00:01:17|3.3728
00:01:18|3.3716
00:01:19|3.3718
00:01:20|3.371
00:01:21|3.3715
00:01:22|3.3709
00:01:23|3.3709
00:01:24|3.3708
00:01:25|3.3699
00:01:26|3.3713
00:01:27|3.3707
00:01:28|3.3691
00:01:30|3.365
00:01:30|3.3644
00:01:31|3.3628
00:01:33|3.363
00:01:33|3.364
00:01:34|3.3635
00:01:36|3.3629
00:01:36|3.3635
00:01:37|3.3635
00:01:39|3.3634
00:01:40|3.3657
00:01:41|3.3656
00:01:42|3.3659
00:01:43|3.3663
00:01:44|3.3657
00:01:45|3.3648
00:01:45|3.3661
00:01:47|3.3655
00:01:48|3.3646
00:01:49|3.3664
00:01:50|3.3627
00:01:51|3.3614
00:01:52|3.3613
00:01:53|3.362
00:01:54|3.3643
00:01:55|3.3651
00:01:56|3.3651
00:01:58|3.3645
00:01:58|3.3645
00:02:00|3.3648
00:02:01|3.3657
00:02:02|3.3685
00:02:03|3.3693
00:02:04|3.3728
00:02:05|3.3763
00:02:06|3.375
00:02:07|3.3758
00:02:08|3.3758
00:02:08|3.3759
00:02:10|3.3771
00:02:11|3.3774
00:02:12|3.3763
00:02:12|3.3773
00:02:14|3.3777
00:02:15|3.3805
00:02:16|3.3834
00:02:17|3.384
00:02:18|3.3856
00:02:19|3.3878
00:02:20|3.3878
00:02:21|3.3882
00:02:21|3.3893
00:02:23|3.3894
00:02:23|3.39
00:02:25|3.39
00:02:25|3.392
00:02:27|3.3932
00:02:28|3.3963
00:02:29|3.3974
00:02:30|3.3991
00:02:32|3.4004
00:02:32|3.4028
00:02:34|3.4045
00:02:34|3.4071
00:02:36|3.4077
00:02:37|3.4067
00:02:37|3.407
00:02:39|3.4113
00:02:39|3.4125
00:02:41|3.4129
00:02:41|3.4124
00:02:43|3.4119
00:02:44|3.4116
00:02:45|3.413
00:02:46|3.4152
00:02:47|3.4162
00:02:48|3.4193
00:02:49|3.4197
00:02:50|3.4205
00:02:51|3.4252
00:02:52|3.4263
00:02:53|3.4279
00:02:54|3.4264
00:02:55|3.428
00:02:56|3.4194
00:02:57|3.4149
00:02:58|3.4198
00:02:59|3.415
00:03:00|3.4186
00:03:01|3.4173
00:03:02|3.4168
00:03:03|3.4171
00:03:04|3.4147
00:03:05|3.4165
00:03:06|3.4131
00:03:07|3.4099
00:03:08|3.4083
00:03:09|3.4132
00:03:10|3.4144
00:03:11|3.4114
00:03:12|3.4122
00:03:13|3.4132
00:03:14|3.4117
00:03:15|3.4125
00:03:16|3.4136
00:03:17|3.4124
00:03:18|3.4109
00:03:19|3.411
00:03:20|3.4106
00:03:21|3.4079
00:03:22|3.4068
00:03:23|3.4044
00:03:24|3.4024
00:03:25|3.4038
00:03:26|3.4052
00:03:27|3.4057
00:03:28|3.4056
00:03:29|3.4054
00:03:30|3.4071
00:03:32|3.4076
00:03:33|3.4069
00:03:34|3.4061
00:03:35|3.4061
00:03:36|3.4049
00:03:37|3.4054
00:03:38|3.4056
00:03:39|3.4061
00:03:40|3.406
00:03:41|3.4066
00:03:42|3.4068
00:03:43|3.406
00:03:44|3.4073
00:03:45|3.4068
00:03:46|3.4047
00:03:47|3.4054
00:03:48|3.4045
00:03:49|3.4038
00:03:51|3.4041
00:03:51|3.4048
00:03:52|3.4043
00:03:53|3.4054
00:03:54|3.4053
00:03:55|3.4052
00:03:56|3.4049
00:03:57|3.4091
00:03:58|3.4101
00:03:59|3.4101
00:04:00|3.4099
00:04:01|3.4095
00:04:02|3.4086
00:04:03|3.4079
00:04:05|3.4064
00:04:06|3.4073
00:04:07|3.4072
00:04:08|3.4088
00:04:09|3.4099
00:04:10|3.4096
00:04:11|3.4134
00:04:12|3.414
00:04:13|3.4139
00:04:14|3.4141
00:04:15|3.418
00:04:15|3.421
00:04:17|3.4221
00:04:18|3.4223
00:04:19|3.4228
00:04:19|3.4272
00:04:21|3.4275
00:04:22|3.4272
00:04:23|3.4258
00:04:24|3.4264
00:04:24|3.43
00:04:25|3.4277
00:04:27|3.4307
00:04:28|3.4295
00:04:28|3.4296
00:04:30|3.4306
00:04:31|3.4297
00:04:32|3.4307
00:04:34|3.4287
00:04:34|3.4294
00:04:35|3.4264
00:04:36|3.4221
00:04:37|3.4247
00:04:39|3.4269
00:04:40|3.4269
00:04:41|3.4272
00:04:42|3.43
00:04:43|3.4351
00:04:44|3.437
00:04:45|3.4382
00:04:46|3.4388
00:04:47|3.4382
00:04:48|3.4351
00:04:49|3.4325
00:04:50|3.4323
00:04:51|3.435
00:04:52|3.435
00:04:53|3.4342
00:04:54|3.4381
00:04:55|3.4381
00:04:56|3.4355
00:04:57|3.4361
00:04:58|3.4367
00:04:59|3.4348
00:05:00|3.4371
00:05:01|3.4379
00:05:02|3.4399
00:05:04|3.4446
00:05:04|3.4477
00:05:05|3.447
00:05:06|3.4472
00:05:07|3.4403
00:05:08|3.438
00:05:09|3.4373
00:05:10|3.4358
00:05:11|3.4353
00:05:12|3.4347
00:05:13|3.4356
00:05:14|3.4348
00:05:15|3.4387
00:05:16|3.4382
00:05:17|3.4412
00:05:18|3.4433
00:05:19|3.4446
00:05:20|3.4416
00:05:21|3.4471
00:05:22|3.4499
00:05:23|3.4461
00:05:24|3.4487
00:05:25|3.4473
00:05:26|3.4473
00:05:27|3.449
00:05:28|3.449
00:05:29|3.4496
00:05:30|3.4532
00:05:31|3.4499
00:05:32|3.4499
00:05:34|3.4461
00:05:35|3.45
00:05:36|3.4467
00:05:37|3.4426
00:05:38|3.4419
00:05:39|3.4406
00:05:40|3.4436
00:05:42|3.4398
00:05:43|3.4381
00:05:44|3.4381
00:05:45|3.4348
00:05:46|3.4353
00:05:46|3.439
00:05:47|3.4397
00:05:48|3.4384
00:05:49|3.4384
00:05:51|3.4395
00:05:51|3.4361
00:05:52|3.4361
00:05:54|3.4376
00:05:55|3.4366
00:05:56|3.4377
00:05:57|3.4407
00:05:58|3.4403
00:05:58|3.4424
00:05:59|3.439
00:06:01|3.4367
00:06:02|3.4356
00:06:03|3.4353
00:06:03|3.4352
00:06:05|3.4362
00:06:05|3.4363
00:06:06|3.4386
00:06:07|3.4423
00:06:08|3.4484
00:06:10|3.4503
00:06:10|3.4499
00:06:11|3.4483
00:06:12|3.4461
00:06:14|3.444
00:06:14|3.4425
00:06:16|3.4438
00:06:16|3.444
00:06:18|3.4438
00:06:19|3.4432
00:06:19|3.4444
00:06:21|3.4444
00:06:22|3.4453
00:06:22|3.4453
00:06:24|3.442
00:06:25|3.4433
00:06:26|3.4454
00:06:27|3.4451
00:06:28|3.4445
00:06:29|3.4459
00:06:29|3.4457
00:06:31|3.446
00:06:31|3.4469
00:06:33|3.4475
00:06:34|3.4498
00:06:36|3.4482
00:06:36|3.4491
00:06:37|3.4499
00:06:38|3.4498
00:06:40|3.451
00:06:41|3.4507
00:06:42|3.4513
00:06:42|3.4521
00:06:44|3.4521
00:06:45|3.4518
00:06:46|3.456
00:06:47|3.4529
00:06:48|3.4545
00:06:49|3.4529
00:06:50|3.4534
00:06:51|3.4538
00:06:53|3.4534
00:06:53|3.457
00:06:54|3.4589
00:06:55|3.4583
00:06:57|3.4646
00:06:58|3.4653
00:06:59|3.464
00:07:00|3.4685
00:07:01|3.4656
00:07:02|3.4637
00:07:03|3.4637
00:07:03|3.4615
00:07:05|3.4596
00:07:05|3.4602
00:07:07|3.4621
00:07:07|3.4584
00:07:09|3.4577
00:07:10|3.4586
00:07:11|3.4587
00:07:12|3.459
00:07:13|3.4637
00:07:14|3.4635
00:07:14|3.4628
00:07:16|3.4624
00:07:17|3.4625
00:07:18|3.4605
00:07:19|3.4581
00:07:20|3.4617
00:07:21|3.4597
00:07:22|3.46
00:07:22|3.4595
00:07:23|3.4612
00:07:24|3.461
00:07:26|3.4612
00:07:27|3.4604
00:07:28|3.4617
00:07:29|3.462
00:07:30|3.4601
00:07:31|3.4612
00:07:32|3.4596
00:07:33|3.4566
00:07:34|3.4571
00:07:35|3.4589
00:07:36|3.4593
00:07:38|3.4582
00:07:39|3.4569
00:07:40|3.4584
00:07:41|3.4608
00:07:42|3.4595
00:07:43|3.4592
00:07:44|3.4593
00:07:45|3.4576
00:07:46|3.4557
00:07:47|3.4535
00:07:48|3.4549
00:07:49|3.4536
00:07:50|3.4546
00:07:51|3.4566
00:07:52|3.4556
00:07:54|3.4556
00:07:54|3.4565
00:07:55|3.4553
00:07:56|3.4574
00:07:57|3.4594
00:07:58|3.4594
00:07:59|3.4603
00:08:00|3.4583
00:08:01|3.4596
00:08:02|3.4618
00:08:03|3.4623
00:08:04|3.4609
00:08:05|3.4603
00:08:06|3.461
00:08:07|3.4604
00:08:08|3.4592
00:08:09|3.4606
00:08:10|3.457
00:08:11|3.4579
00:08:12|3.4567
00:08:13|3.4575
00:08:14|3.4581
00:08:15|3.4581
00:08:16|3.4553
00:08:17|3.4553
00:08:18|3.4546
00:08:19|3.4552
00:08:20|3.4552
00:08:21|3.45
00:08:22|3.4506
00:08:23|3.45
00:08:24|3.4491
00:08:25|3.4492
00:08:26|3.4492
00:08:27|3.4458
00:08:28|3.4479
00:08:29|3.447
00:08:30|3.4443
00:08:31|3.4432
00:08:32|3.4437
00:08:33|3.4411
00:08:34|3.4438
00:08:36|3.4414
00:08:37|3.4426
00:08:38|3.4455
00:08:40|3.4489
00:08:40|3.4487
00:08:41|3.4485
00:08:43|3.4488
00:08:43|3.4461
00:08:45|3.4446
00:08:46|3.4461
00:08:47|3.4467
00:08:48|3.4455
00:08:48|3.4445
00:08:49|3.4455
00:08:51|3.4462
00:08:52|3.4473
00:08:52|3.4477
00:08:54|3.4467
00:08:55|3.4478
00:08:55|3.4445
00:08:56|3.4442
00:08:57|3.4442
00:08:58|3.445
00:08:59|3.4443
00:09:00|3.4446
00:09:02|3.4424
00:09:02|3.4407
00:09:04|3.4431
00:09:05|3.4431
00:09:05|3.4399
00:09:07|3.4397
00:09:07|3.4405
00:09:08|3.439
00:09:10|3.4395
00:09:10|3.4403
00:09:12|3.4411
00:09:12|3.4405
00:09:14|3.4399
00:09:15|3.4401
00:09:15|3.4401
00:09:17|3.441
00:09:17|3.4467
00:09:18|3.45
00:09:19|3.4508
00:09:21|3.4529
00:09:21|3.4529
00:09:22|3.4543
00:09:24|3.456
00:09:24|3.455
00:09:25|3.4564
00:09:27|3.4558
00:09:28|3.4709
00:09:28|3.471
00:09:29|3.4687
00:09:30|3.4676
00:09:31|3.4669
00:09:32|3.4708
00:09:34|3.4749
00:09:35|3.476
00:09:35|3.4769
00:09:37|3.4744
00:09:38|3.4747
00:09:40|3.4757
00:09:40|3.4751
00:09:41|3.4734
00:09:43|3.4721
00:09:44|3.4705
00:09:45|3.4703
00:09:46|3.4718
00:09:47|3.4716
00:09:48|3.471
00:09:49|3.4672
00:09:50|3.4677
00:09:51|3.4675
00:09:52|3.4679
00:09:53|3.4679
00:09:55|3.4689
00:09:55|3.463
00:09:56|3.4673
00:09:57|3.4725
00:09:58|3.4745
00:09:59|3.4746
00:10:00|3.4758
00:10:01|3.4761
00:10:02|3.4784
00:10:03|3.477
00:10:04|3.4753
00:10:06|3.4717
00:10:06|3.4739
00:10:07|3.4742
00:10:08|3.4722
00:10:09|3.4701
00:10:10|3.4684
00:10:11|3.4657
00:10:12|3.4642
00:10:13|3.4658
00:10:14|3.4669
00:10:15|3.4653
00:10:17|3.466
00:10:17|3.4652
00:10:18|3.4635
00:10:19|3.4628
00:10:20|3.4604
00:10:21|3.4605
00:10:22|3.4621
00:10:23|3.4616
00:10:24|3.4601
00:10:25|3.4603
00:10:27|3.4614
00:10:28|3.4647
00:10:28|3.4614
00:10:29|3.46
00:10:30|3.4596
00:10:31|3.4607
00:10:32|3.4615
00:10:33|3.4616
00:10:34|3.4615
00:10:35|3.4604
00:10:37|3.4604
00:10:38|3.4622
00:10:40|3.4639
00:10:40|3.4639
00:10:42|3.4627
00:10:43|3.4642
00:10:43|3.4641
00:10:45|3.4633
00:10:45|3.4628
00:10:47|3.4635
00:10:47|3.4626
00:10:49|3.4626
00:10:49|3.4637
00:10:50|3.4686
00:10:51|3.4731
00:10:52|3.4743
00:10:54|3.4728
00:10:55|3.4716
00:10:55|3.4708
00:10:56|3.4707
00:10:57|3.469
00:10:59|3.468
00:10:59|3.4653
00:11:01|3.4667
00:11:01|3.4682
00:11:03|3.4682
00:11:04|3.4665
00:11:05|3.4655
00:11:05|3.4649
00:11:06|3.4654
00:11:08|3.4651
00:11:09|3.4669
00:11:10|3.4688
00:11:11|3.4666
00:11:13|3.4682
00:11:13|3.4684
00:11:14|3.4659
00:11:15|3.4649
00:11:16|3.4607
00:11:17|3.4609
00:11:18|3.4621
00:11:20|3.4605
00:11:20|3.4573
00:11:21|3.4548
00:11:22|3.4579
00:11:23|3.4605
00:11:25|3.4607
00:11:26|3.4591
00:11:26|3.4576
00:11:27|3.4604
00:11:28|3.4594
00:11:30|3.4598
00:11:30|3.4599
00:11:32|3.458
00:11:33|3.4566
00:11:33|3.4571
00:11:35|3.4568
00:11:36|3.4568
00:11:37|3.4579
00:11:37|3.4604
00:11:39|3.4585
00:11:40|3.4605
00:11:42|3.4611
00:11:43|3.4653
00:11:44|3.4656
00:11:45|3.4642
00:11:46|3.4621
00:11:47|3.4612
00:11:48|3.4618
00:11:49|3.4618
00:11:50|3.4631
00:11:51|3.4619
00:11:52|3.4619
00:11:53|3.4613
00:11:54|3.4636
00:11:55|3.4642
00:11:56|3.4614
00:11:56|3.4642
00:11:58|3.4662
00:11:59|3.4688
00:12:00|3.4685
00:12:01|3.4728
00:12:02|3.4733
00:12:03|3.4722
00:12:04|3.47
00:12:05|3.4695
00:12:06|3.4706
00:12:07|3.4712
00:12:08|3.472
00:12:09|3.4721
00:12:09|3.4728
00:12:11|3.4712
00:12:12|3.47
00:12:12|3.4706
00:12:14|3.4718
00:12:14|3.4718
00:12:16|3.4718
00:12:17|3.4687
00:12:18|3.4702
00:12:19|3.4725
00:12:20|3.4723
00:12:21|3.4701
00:12:23|3.4721
00:12:23|3.4719
00:12:24|3.4717
00:12:25|3.4714
00:12:26|3.4737
00:12:27|3.475
00:12:28|3.4779
00:12:29|3.482
00:12:30|3.4846
00:12:31|3.4875
00:12:32|3.487
00:12:33|3.4862
00:12:34|3.488
00:12:35|3.4856
00:12:36|3.4813
00:12:37|3.4845
00:12:38|3.4865
00:12:40|3.4857
00:12:41|3.4836
00:12:42|3.4875
00:12:44|3.4868
00:12:44|3.4884
00:12:45|3.4893
00:12:46|3.4904
00:12:47|3.4974
00:12:48|3.4915
00:12:49|3.4923
00:12:50|3.4904
00:12:51|3.4915
00:12:52|3.493
00:12:53|3.4929
00:12:54|3.4921
00:12:55|3.4925
00:12:56|3.4928
00:12:57|3.4936
00:12:58|3.4925
00:12:59|3.4925
00:13:00|3.4931
00:13:02|3.4946
00:13:03|3.4943
00:13:03|3.493
00:13:05|3.4941
00:13:06|3.4942
00:13:06|3.4944
00:13:08|3.4914
00:13:09|3.4911
00:13:10|3.4886
00:13:11|3.4881
00:13:11|3.489
00:13:13|3.487
00:13:14|3.4889
00:13:15|3.4873
00:13:16|3.4885
00:13:17|3.487
00:13:18|3.489
00:13:19|3.4887
00:13:19|3.4852
00:13:21|3.4829
00:13:22|3.486
00:13:22|3.4872
00:13:23|3.4896
00:13:25|3.4909
00:13:25|3.4925
00:13:26|3.4939
00:13:28|3.493
00:13:29|3.4907
00:13:30|3.4922
00:13:31|3.4932
00:13:32|3.4957
00:13:34|3.4982
00:13:34|3.4984
00:13:35|3.4976
00:13:36|3.5028
00:13:37|3.5063
00:13:38|3.5049
00:13:39|3.5047
00:13:40|3.5001
00:13:42|3.5023
00:13:42|3.5011
00:13:44|3.499
00:13:45|3.4986
00:13:46|3.4994
00:13:47|3.5005
00:13:48|3.4998
00:13:49|3.4999
00:13:50|3.4987
00:13:52|3.5035
00:13:52|3.5029
00:13:53|3.5048
00:13:54|3.5095
00:13:55|3.508
00:13:56|3.5068
00:13:57|3.5088
00:13:58|3.5123
00:13:59|3.5115
00:14:00|3.5142
00:14:01|3.5129
00:14:02|3.5099
00:14:03|3.5092
00:14:04|3.5089
00:14:05|3.5037
00:14:06|3.5051
00:14:07|3.5035
00:14:08|3.5035
00:14:09|3.5045
00:14:10|3.5029
00:14:11|3.4986
00:14:12|3.4985
00:14:13|3.4932
00:14:14|3.5022
00:14:15|3.5012
00:14:16|3.4984
00:14:17|3.4974
00:14:18|3.4995
00:14:19|3.4997
00:14:20|3.4975
00:14:21|3.4972
00:14:22|3.4956
00:14:23|3.4947
00:14:24|3.4959
00:14:25|3.4956
00:14:26|3.4939
00:14:27|3.4894
00:14:28|3.4878
00:14:29|3.4911
00:14:30|3.4878
00:14:31|3.4886
00:14:32|3.4873
00:14:33|3.4876
00:14:34|3.4907
00:14:35|3.4902
00:14:36|3.4918
00:14:37|3.4923
00:14:38|3.4909
00:14:39|3.4883
00:14:40|3.4896
00:14:42|3.4889
00:14:43|3.4876
00:14:44|3.4866
00:14:45|3.4853
00:14:46|3.485
00:14:48|3.4821
00:14:49|3.4834
00:14:49|3.4846
00:14:50|3.4863
00:14:51|3.4857
00:14:52|3.4857
00:14:54|3.4867
00:14:54|3.4841
00:14:55|3.483
00:14:56|3.4831
00:14:58|3.481
00:14:59|3.4832
00:15:00|3.4796
00:15:00|3.4783
00:15:02|3.4792
00:15:03|3.479
00:15:04|3.4829
00:15:05|3.4805
00:15:06|3.4804
00:15:06|3.4855
00:15:08|3.487
00:15:08|3.4873
00:15:10|3.4899
00:15:11|3.4901
00:15:12|3.4913
00:15:13|3.4899
00:15:14|3.487
00:15:15|3.4897
00:15:16|3.4897
00:15:17|3.4863
00:15:18|3.4863
00:15:19|3.4869
00:15:20|3.4851
00:15:21|3.4847
00:15:22|3.4846
00:15:23|3.4825
00:15:24|3.4831
00:15:25|3.4779
00:15:26|3.4794
00:15:27|3.4792
00:15:28|3.4782
00:15:30|3.4807
00:15:30|3.4806
00:15:31|3.4798
00:15:32|3.4781
00:15:33|3.4772
00:15:34|3.4751
00:15:35|3.4756
00:15:37|3.4751
00:15:37|3.48
00:15:38|3.4791
00:15:39|3.4777
00:15:41|3.4782
00:15:41|3.479
00:15:43|3.4787
00:15:44|3.4768
00:15:45|3.4769
00:15:46|3.4769
00:15:47|3.477
00:15:48|3.477
00:15:50|3.4804
00:15:50|3.4772
00:15:51|3.4773
00:15:52|3.4765
00:15:53|3.4766
00:15:55|3.4778
00:15:55|3.4798
00:15:56|3.4802
00:15:57|3.4802
00:15:58|3.4802
00:16:00|3.48
00:16:00|3.4786
00:16:02|3.4772
00:16:02|3.4759
00:16:04|3.4751
00:16:05|3.4741
00:16:06|3.4739
00:16:07|3.4742
00:16:08|3.4735
00:16:09|3.4724
00:16:10|3.4706
00:16:11|3.4735
00:16:11|3.4713
00:16:13|3.4721
00:16:14|3.4733
00:16:15|3.4718
00:16:16|3.4709
00:16:17|3.4717
00:16:18|3.4718
00:16:20|3.4747
00:16:20|3.474
00:16:21|3.474
00:16:22|3.4709
00:16:23|3.4698
00:16:24|3.4694
00:16:25|3.471
00:16:26|3.4704
00:16:27|3.4703
00:16:28|3.4685
00:16:29|3.4701
00:16:30|3.4687
00:16:31|3.4687
00:16:32|3.4658
00:16:33|3.4649
00:16:34|3.4674
00:16:35|3.4681
00:16:36|3.4662
00:16:37|3.4671
00:16:38|3.4715
00:16:39|3.4716
00:16:40|3.47
00:16:41|3.4698
00:16:42|3.4716
00:16:44|3.469
00:16:45|3.4684
00:16:46|3.468
00:16:48|3.467
00:16:49|3.4682
00:16:50|3.4692
00:16:51|3.4683
00:16:52|3.4684
00:16:53|3.4692
00:16:54|3.4692
00:16:55|3.47
00:16:56|3.468
00:16:57|3.4676
00:16:58|3.469
00:16:59|3.467
00:17:00|3.4677
00:17:01|3.4677
00:17:02|3.4679
00:17:03|3.4662
00:17:04|3.4656
00:17:05|3.467
00:17:06|3.4667
00:17:07|3.467
00:17:08|3.4667
00:17:09|3.4668
00:17:10|3.4673
00:17:11|3.4689
00:17:12|3.4709
00:17:13|3.4709
00:17:14|3.4704
00:17:15|3.4712
00:17:16|3.4695
00:17:17|3.4691
00:17:18|3.467
00:17:20|3.4667
00:17:20|3.4671
00:17:21|3.4671
00:17:22|3.4637
00:17:24|3.4635
00:17:24|3.4652
00:17:26|3.4652
00:17:26|3.4627
00:17:28|3.4636
00:17:28|3.4634
00:17:29|3.465
00:17:30|3.4628
00:17:31|3.4635
00:17:32|3.4635
00:17:33|3.4616
00:17:34|3.4644
00:17:35|3.4654
00:17:36|3.4637
00:17:37|3.4637
00:17:38|3.4646
00:17:39|3.4633
00:17:40|3.4616
00:17:41|3.4613
00:17:43|3.4619
00:17:43|3.4619
00:17:45|3.4617
00:17:46|3.4622
00:17:48|3.4617
00:17:49|3.4631
00:17:50|3.4611
00:17:51|3.4598
00:17:51|3.4579
00:17:53|3.459
00:17:54|3.4595
00:17:55|3.4589
00:17:56|3.4613
00:17:57|3.4605
00:17:58|3.4604
00:17:59|3.4637
00:18:00|3.4641
00:18:02|3.4652
00:18:02|3.4655
00:18:03|3.4666
00:18:04|3.4705
00:18:06|3.4693
00:18:06|3.4693
00:18:07|3.4678
00:18:09|3.4654
00:18:09|3.4673
00:18:10|3.4653
00:18:12|3.4652
00:18:12|3.4668
00:18:13|3.4668
00:18:14|3.4654
00:18:16|3.4654
00:18:16|3.4673
00:18:17|3.4673
00:18:19|3.4666
00:18:20|3.4668
00:18:21|3.4689
00:18:21|3.4693
00:18:23|3.4712
00:18:23|3.473
00:18:24|3.4746
00:18:25|3.4731
00:18:26|3.4752
00:18:27|3.4764
00:18:28|3.4774
00:18:29|3.4764
00:18:30|3.4785
00:18:32|3.4766
00:18:33|3.4739
00:18:34|3.4754
00:18:34|3.4725
00:18:36|3.4728
00:18:36|3.4728
00:18:37|3.4725
00:18:39|3.4686
00:18:40|3.4692
00:18:40|3.4692
00:18:42|3.4687
00:18:43|3.468
00:18:44|3.4693
00:18:44|3.4704
00:18:47|3.4716
00:18:47|3.4701
00:18:48|3.4717
00:18:50|3.4717
00:18:50|3.4715
00:18:52|3.47
00:18:53|3.4693
00:18:54|3.4679
00:18:55|3.4668
00:18:56|3.4684
00:18:56|3.4669
00:18:58|3.4669
00:18:59|3.4662
00:19:00|3.466
00:19:01|3.466
00:19:02|3.4657
00:19:03|3.4666
00:19:04|3.4662
00:19:05|3.465
00:19:06|3.4638
00:19:07|3.4634
00:19:08|3.4611
00:19:09|3.4616
00:19:10|3.4613
00:19:11|3.462
00:19:12|3.4623
00:19:13|3.4656
00:19:14|3.4668
00:19:15|3.4684
00:19:16|3.47
00:19:17|3.4697
00:19:18|3.4717
00:19:19|3.4724
00:19:20|3.4747
00:19:21|3.4745
00:19:22|3.474
00:19:23|3.4725
00:19:24|3.4772
00:19:25|3.4793
00:19:26|3.4763
00:19:27|3.4746
00:19:28|3.4764
00:19:29|3.473
00:19:30|3.4736
00:19:31|3.4736
00:19:32|3.4723
00:19:33|3.4733
00:19:34|3.47
00:19:35|3.4704
00:19:36|3.4714
00:19:37|3.4714
00:19:39|3.4726
00:19:39|3.4733
00:19:40|3.474
00:19:41|3.4756
00:19:42|3.4755
00:19:43|3.4755
00:19:44|3.4755
00:19:46|3.4763
00:19:47|3.4741
00:19:48|3.474
00:19:49|3.4741
00:19:50|3.4717
00:19:51|3.4727
00:19:52|3.473
00:19:54|3.4728
00:19:54|3.4716
00:19:55|3.4722
00:19:56|3.4718
00:19:57|3.4728
00:19:58|3.4722
00:19:59|3.4722
00:20:00|3.4714
00:20:01|3.4723
00:20:02|3.4735
00:20:03|3.4745
00:20:04|3.4735
00:20:06|3.4744
00:20:07|3.4751
00:20:08|3.4774
00:20:08|3.4793
00:20:10|3.4793
00:20:11|3.4775
00:20:12|3.4769
00:20:13|3.4752
00:20:14|3.4729
00:20:15|3.4729
00:20:16|3.4735
00:20:17|3.4734
00:20:18|3.4718
00:20:19|3.4719
00:20:20|3.4714
00:20:21|3.4708
00:20:22|3.4701
00:20:23|3.4701
00:20:24|3.4714
00:20:25|3.4701
00:20:26|3.4741
00:20:27|3.472
00:20:28|3.4728
00:20:29|3.4723
00:20:30|3.4723
00:20:31|3.4719
00:20:32|3.4716
00:20:33|3.4719
00:20:34|3.4726
00:20:35|3.4769
00:20:36|3.477
00:20:37|3.477
00:20:38|3.4766
00:20:39|3.4765
00:20:40|3.472
00:20:41|3.472
00:20:42|3.472
00:20:43|3.4719
00:20:44|3.4702
00:20:45|3.4704
00:20:46|3.4707
00:20:47|3.47
00:20:48|3.4656
00:20:50|3.4662
00:20:50|3.4665
00:20:51|3.4676
00:20:53|3.4674
00:20:54|3.4674
00:20:54|3.4661
00:20:56|3.4653
00:20:56|3.4634
00:20:58|3.4647
00:20:59|3.4627
00:21:00|3.4635
00:21:01|3.4647
00:21:02|3.4646
00:21:03|3.4646
00:21:04|3.4646
00:21:05|3.4648
00:21:07|3.4627
00:21:07|3.4627
00:21:09|3.4601
00:21:09|3.4619
00:21:10|3.4622
00:21:12|3.4616
00:21:13|3.4616
00:21:13|3.4617
00:21:15|3.4619
00:21:16|3.4619
00:21:17|3.4612
00:21:17|3.46
00:21:18|3.4593
00:21:19|3.46
00:21:20|3.4573
00:21:21|3.4555
00:21:22|3.457
00:21:24|3.4586
00:21:24|3.4586
00:21:25|3.4586
00:21:26|3.4605
00:21:27|3.4604
00:21:28|3.4601
00:21:30|3.4621
00:21:31|3.4621
00:21:31|3.463
00:21:32|3.463
00:21:34|3.462
00:21:35|3.4621
00:21:35|3.4621
00:21:37|3.4616
00:21:38|3.4613
00:21:38|3.4605
00:21:40|3.46
00:21:41|3.46
00:21:42|3.4595
00:21:43|3.4551
00:21:44|3.4542
00:21:45|3.4536
00:21:46|3.4528
00:21:46|3.4521
00:21:47|3.4501
00:21:49|3.4497
00:21:51|3.4518
00:21:51|3.4492
00:21:53|3.4482
00:21:53|3.4495
00:21:55|3.4517
00:21:56|3.4511
00:21:56|3.4518
00:21:57|3.4515
00:21:58|3.4513
00:22:00|3.4518
00:22:01|3.4517
00:22:02|3.4511
00:22:03|3.451
00:22:03|3.4518
00:22:04|3.451
00:22:06|3.4483
00:22:07|3.4459
00:22:08|3.4466
00:22:09|3.448
00:22:11|3.448
00:22:11|3.448
00:22:12|3.4502
00:22:13|3.4514
00:22:14|3.4502
00:22:15|3.45
00:22:16|3.4474
00:22:17|3.4484
00:22:18|3.4461
00:22:19|3.4455
00:22:20|3.4463
00:22:21|3.4458
00:22:22|3.4442
00:22:23|3.444
00:22:24|3.4434
00:22:25|3.4418
00:22:26|3.4413
00:22:27|3.4428
00:22:28|3.4434
00:22:29|3.4446
00:22:30|3.4448
00:22:31|3.4448
00:22:32|3.4445
00:22:33|3.4444
00:22:34|3.442
00:22:35|3.4428
00:22:36|3.4411
00:22:37|3.4421
00:22:38|3.4428
00:22:39|3.4421
00:22:40|3.4413
00:22:41|3.4409
00:22:42|3.4407
00:22:43|3.4407
00:22:44|3.4407
00:22:45|3.4407
00:22:46|3.4425
00:22:47|3.4412
00:22:48|3.4427
00:22:50|3.4455
00:22:51|3.4474
00:22:52|3.4474
00:22:53|3.4455
00:22:55|3.4461
00:22:55|3.4456
00:22:56|3.4442
00:22:57|3.4442
00:22:58|3.4442
00:22:59|3.4437
00:23:00|3.444
00:23:01|3.4457
00:23:02|3.4457
00:23:03|3.4447
00:23:04|3.4423
00:23:05|3.4423
00:23:07|3.4427
00:23:07|3.4419
00:23:08|3.4388
00:23:09|3.4388
00:23:11|3.4407
00:23:11|3.441
00:23:12|3.4429
00:23:13|3.4436
00:23:14|3.4439
00:23:16|3.4434
00:23:16|3.4434
00:23:18|3.4438
00:23:18|3.4437
00:23:20|3.4433
00:23:21|3.4418
00:23:21|3.4418
00:23:23|3.441
00:23:23|3.4403
00:23:24|3.4403
00:23:25|3.4411
00:23:26|3.4406
00:23:28|3.4396
00:23:29|3.4395
00:23:30|3.4395
00:23:31|3.4396
00:23:32|3.44
00:23:33|3.438
00:23:34|3.4379
00:23:34|3.4379
00:23:35|3.4384
00:23:37|3.4394
00:23:38|3.4394
00:23:39|3.44
00:23:40|3.4403
00:23:41|3.439
00:23:42|3.4394
00:23:42|3.4394
00:23:44|3.4391
00:23:45|3.4401
00:23:46|3.4401
00:23:47|3.4401
00:23:48|3.4399
00:23:49|3.4406
00:23:50|3.4398
00:23:51|3.4398
00:23:53|3.4415
00:23:53|3.4415
00:23:55|3.4405
00:23:56|3.4415
00:23:57|3.4424
00:23:59|3.4413
00:23:59|3.4405
00:24:01|3.4404
00:24:01|3.4379
00:24:02|3.4389
00:24:04|3.4388
00:24:05|3.4393
00:24:06|3.4393
00:24:07|3.4394
00:24:08|3.4396
00:24:09|3.4412
00:24:10|3.4431
00:24:11|3.4441
00:24:12|3.4441
00:24:13|3.4441
00:24:14|3.4437
00:24:14|3.4408
00:24:16|3.4391
00:24:17|3.4373
00:24:18|3.4377
00:24:19|3.4369
00:24:20|3.4375
00:24:21|3.4385
00:24:22|3.4399
00:24:23|3.4412
00:24:24|3.441
00:24:25|3.4397
00:24:26|3.444
00:24:27|3.4416
00:24:28|3.4423
00:24:29|3.4423
00:24:30|3.4436
00:24:31|3.4436
00:24:32|3.4426
00:24:33|3.4444
00:24:34|3.4445
00:24:35|3.443
00:24:36|3.4457
00:24:37|3.4432
00:24:38|3.4432
00:24:39|3.441
00:24:40|3.4413
00:24:41|3.4412
00:24:42|3.4412
00:24:43|3.4413
00:24:44|3.4421
00:24:45|3.4387
00:24:46|3.436
00:24:47|3.435
00:24:48|3.4347
00:24:49|3.4351
00:24:50|3.4334
00:24:51|3.4319
00:24:52|3.4335
00:24:53|3.435
00:24:55|3.4351
00:24:56|3.4323
00:24:56|3.4323
00:24:58|3.4311
00:24:58|3.4306
00:25:00|3.432
00:25:01|3.428
00:25:03|3.4304
00:25:03|3.4311
00:25:04|3.4282
00:25:06|3.4288
00:25:07|3.4288
00:25:07|3.4281
00:25:08|3.429
00:25:10|3.43
00:25:11|3.4293
00:25:12|3.4302
00:25:13|3.4337
00:25:14|3.4343
00:25:14|3.4332
00:25:16|3.4332
00:25:17|3.4311
00:25:18|3.4296
00:25:18|3.4297
00:25:19|3.4297
00:25:21|3.4315
00:25:22|3.4317
00:25:23|3.4313
00:25:24|3.4313
00:25:25|3.4314
00:25:26|3.432
00:25:27|3.4329
00:25:28|3.4322
00:25:29|3.4333
00:25:30|3.4353
00:25:30|3.4365
00:25:31|3.436
00:25:33|3.436
00:25:33|3.4392
00:25:35|3.4401
00:25:36|3.439
00:25:36|3.4384
00:25:38|3.4389
00:25:39|3.4386
00:25:40|3.4385
00:25:40|3.4388
00:25:41|3.4388
00:25:43|3.4388
00:25:44|3.4378
00:25:44|3.4386
00:25:46|3.4393
00:25:47|3.4412
00:25:48|3.4446
00:25:49|3.448
00:25:50|3.4495
00:25:51|3.4486
00:25:51|3.444
00:25:52|3.4449
00:25:54|3.4461
00:25:55|3.4482
00:25:57|3.445
00:25:58|3.4432
00:25:59|3.4438
00:26:00|3.4437
00:26:01|3.4402
00:26:02|3.4428
00:26:03|3.4493
00:26:04|3.4476
00:26:05|3.4481
00:26:06|3.4481
00:26:07|3.4515
00:26:08|3.4469
00:26:09|3.4473
00:26:10|3.4484
00:26:11|3.445
00:26:12|3.4464
00:26:13|3.4467
00:26:14|3.4464
00:26:15|3.445
00:26:16|3.4439
00:26:17|3.4424
00:26:18|3.44
00:26:19|3.4388
00:26:20|3.4365
00:26:21|3.4373
00:26:22|3.4383
00:26:23|3.438
00:26:24|3.4357
00:26:25|3.4353
00:26:26|3.4334
00:26:28|3.4332
00:26:28|3.4353
00:26:29|3.4353
00:26:30|3.4355
00:26:31|3.4348
00:26:32|3.4341
00:26:33|3.4371
00:26:34|3.4369
00:26:35|3.436
00:26:36|3.4363
00:26:37|3.4363
00:26:38|3.4365
00:26:39|3.4355
00:26:40|3.4355
00:26:41|3.4357
00:26:42|3.438
00:26:43|3.4413
00:26:44|3.4399
00:26:45|3.4407
00:26:46|3.4397
00:26:47|3.4402
00:26:48|3.4391
00:26:49|3.4393
00:26:50|3.4393
00:26:51|3.442
00:26:52|3.4429
00:26:53|3.4431
00:26:55|3.4389
00:26:56|3.4389
00:26:57|3.4388
00:26:57|3.4388
00:26:59|3.4396
00:27:00|3.439
00:27:01|3.4392
00:27:02|3.4414
00:27:04|3.4414
00:27:04|3.4404
00:27:05|3.4404
00:27:06|3.4392
00:27:07|3.4398
00:27:08|3.4405
00:27:09|3.4414
00:27:10|3.4414
00:27:11|3.4401
00:27:12|3.4391
00:27:13|3.4398
00:27:14|3.4381
00:27:15|3.438
00:27:16|3.4371
00:27:17|3.4343
00:27:18|3.4363
00:27:19|3.4348
00:27:21|3.4342
00:27:21|3.434
00:27:23|3.4329
00:27:23|3.4348
00:27:25|3.4325
00:27:25|3.4321
00:27:26|3.4326
00:27:27|3.4337
00:27:29|3.4337
00:27:29|3.4337
00:27:30|3.4335
00:27:31|3.4335
00:27:32|3.4335
00:27:33|3.4332
00:27:35|3.4331
00:27:35|3.4332
00:27:36|3.4332
00:27:37|3.4331
00:27:38|3.4331
00:27:39|3.4353
00:27:40|3.4353
00:27:41|3.4341
00:27:42|3.4341
00:27:43|3.4367
00:27:45|3.437
00:27:46|3.437
00:27:46|3.4371
00:27:47|3.4369
00:27:49|3.4355
00:27:50|3.435
00:27:51|3.4353
00:27:52|3.4354
00:27:53|3.4354
00:27:53|3.4369
00:27:55|3.4369
00:27:57|3.4369
00:27:57|3.4369
00:27:59|3.4414
00:28:00|3.4411
00:28:01|3.4385
00:28:02|3.4401
00:28:03|3.4414
00:28:04|3.4387
00:28:05|3.4386
00:28:07|3.4376
00:28:08|3.4376
00:28:09|3.4383
00:28:10|3.4383
00:28:11|3.4388
00:28:12|3.4397
00:28:13|3.4382
00:28:14|3.4382
00:28:14|3.4382
00:28:15|3.4382
00:28:16|3.4383
00:28:18|3.4383
00:28:18|3.4382
00:28:19|3.4382
00:28:20|3.4382
00:28:21|3.4382
00:28:22|3.4383
00:28:24|3.4383
00:28:25|3.4372
00:28:25|3.4371
00:28:27|3.4356
00:28:27|3.4351
00:28:29|3.4351
00:28:30|3.4351
00:28:31|3.4347
00:28:32|3.4347
00:28:32|3.4333
00:28:33|3.4329
00:28:35|3.4324
00:28:36|3.4317
00:28:36|3.4317
00:28:38|3.4318
00:28:38|3.4311
00:28:40|3.4311
00:28:40|3.4319
00:28:41|3.4314
00:28:42|3.4321
00:28:43|3.432
00:28:45|3.4342
00:28:46|3.4292
00:28:46|3.4293
00:28:48|3.4298
00:28:49|3.4303
00:28:50|3.4299
00:28:51|3.4299
00:28:52|3.4299
00:28:53|3.4309
00:28:54|3.4333
00:28:55|3.4335
00:28:57|3.4341
00:28:57|3.4335
00:28:59|3.4338
00:29:00|3.4344
00:29:01|3.4365
00:29:02|3.4386
00:29:03|3.4386
00:29:04|3.4374
00:29:05|3.4384
00:29:06|3.4387
00:29:07|3.4387
00:29:08|3.44
00:29:09|3.4418
00:29:10|3.441
00:29:11|3.4406
00:29:12|3.442
00:29:13|3.4413
00:29:14|3.4412
00:29:15|3.4402
00:29:16|3.4385
00:29:17|3.4366
00:29:18|3.4366
00:29:19|3.4373
00:29:20|3.4373
00:29:21|3.4365
00:29:22|3.4365
00:29:23|3.4356
00:29:24|3.4354
00:29:25|3.4352
00:29:26|3.434
00:29:27|3.434
00:29:28|3.434
00:29:29|3.4339
00:29:30|3.435
00:29:31|3.435
00:29:32|3.4385
00:29:33|3.4385
00:29:34|3.4397
00:29:35|3.4397
00:29:36|3.4408
00:29:37|3.4392
00:29:38|3.4392
00:29:39|3.4398
00:29:40|3.4398
00:29:41|3.4398
00:29:42|3.4398
00:29:43|3.4404
00:29:44|3.4404
00:29:45|3.4406
00:29:46|3.4416
00:29:47|3.4416
00:29:48|3.4416
00:29:49|3.4414
00:29:50|3.4404
00:29:51|3.4394
00:29:52|3.4394
00:29:53|3.4388
00:29:54|3.4398
00:29:55|3.4398
00:29:57|3.4387
00:29:58|3.4389
00:29:59|3.4389
00:30:00|3.4399
00:30:02|3.4394
00:30:02|3.4386
00:30:03|3.4371
00:30:04|3.4371
00:30:05|3.4374
00:30:06|3.4374
00:30:07|3.4374
00:30:08|3.4371
00:30:09|3.4371
00:30:10|3.4371
00:30:12|3.4371
00:30:13|3.4371
00:30:14|3.4341
00:30:14|3.4326
00:30:16|3.43
00:30:17|3.4299
00:30:17|3.4302
00:30:19|3.4302
00:30:19|3.4291
00:30:20|3.432
00:30:21|3.4286
00:30:22|3.4286
00:30:23|3.4265
00:30:24|3.4279
00:30:26|3.4256
00:30:26|3.4263
00:30:28|3.4271
00:30:28|3.4272
00:30:29|3.4264
00:30:30|3.4262
00:30:31|3.4267
00:30:32|3.427
00:30:34|3.4249
00:30:35|3.4279
00:30:36|3.424
00:30:37|3.4243
00:30:38|3.4243
00:30:39|3.4241
00:30:40|3.4231
00:30:41|3.4251
00:30:41|3.4254
00:30:42|3.426
00:30:44|3.4254
00:30:45|3.4252
00:30:46|3.4268
00:30:47|3.4268
00:30:48|3.4261
00:30:49|3.426
00:30:50|3.4253
00:30:51|3.423
00:30:52|3.423
00:30:53|3.4252
00:30:54|3.4245
00:30:55|3.4255
00:30:56|3.4258
00:30:58|3.4268
00:30:58|3.4267
00:30:59|3.424
00:31:00|3.4237
00:31:01|3.4237
00:31:02|3.4233
00:31:03|3.4245
00:31:04|3.4248
00:31:05|3.4247
00:31:06|3.4257
00:31:07|3.4238
00:31:09|3.4206
00:31:09|3.4208
00:31:11|3.4201
00:31:11|3.4191
00:31:13|3.4222
00:31:14|3.4204
00:31:15|3.4195
00:31:16|3.4193
00:31:17|3.4193
00:31:18|3.4194
00:31:19|3.4214
00:31:20|3.422
00:31:21|3.4224
00:31:22|3.4225
00:31:23|3.4218
00:31:24|3.4238
00:31:25|3.4238
00:31:25|3.4232
00:31:27|3.4232
00:31:28|3.4228
00:31:29|3.4228
00:31:30|3.422
00:31:31|3.422
00:31:32|3.4257
00:31:32|3.4258
00:31:34|3.4256
00:31:35|3.4256
00:31:36|3.4254
00:31:37|3.4231
00:31:38|3.4241
00:31:39|3.4241
00:31:40|3.4248
00:31:41|3.4255
00:31:42|3.4254
00:31:43|3.4239
00:31:43|3.4225
00:31:45|3.42
00:31:46|3.4197
00:31:47|3.4191
00:31:48|3.4193
00:31:49|3.4193
00:31:50|3.4152
00:31:50|3.4172
00:31:52|3.4144
00:31:52|3.4153
00:31:54|3.4145
00:31:55|3.4197
00:31:56|3.4183
00:31:57|3.4193
00:31:58|3.4199
00:31:59|3.4188
00:32:01|3.4211
00:32:02|3.4211
00:32:03|3.4196
00:32:04|3.4192
00:32:05|3.4201
00:32:06|3.4201
00:32:07|3.4196
00:32:08|3.4194
00:32:09|3.4194
00:32:10|3.4175
00:32:11|3.4184
00:32:12|3.4186
00:32:13|3.42
00:32:14|3.4169
00:32:16|3.4175
00:32:16|3.4185
00:32:18|3.4197
00:32:18|3.418
00:32:20|3.418
00:32:20|3.4162
00:32:21|3.4175
00:32:23|3.4184
00:32:24|3.4181
00:32:24|3.4176
00:32:25|3.4176
00:32:27|3.4196
00:32:28|3.4182
00:32:29|3.4182
00:32:30|3.4178
00:32:30|3.4183
00:32:31|3.4184
00:32:33|3.4184
00:32:33|3.418
00:32:34|3.4185
00:32:35|3.4185
00:32:37|3.4185
00:32:38|3.42
00:32:39|3.4209
00:32:39|3.4215
00:32:41|3.4205
00:32:41|3.4218
00:32:43|3.4237
00:32:43|3.4233
00:32:44|3.4234
00:32:45|3.4236
00:32:47|3.4234
00:32:47|3.4239
00:32:49|3.4229
00:32:50|3.422
00:32:50|3.422
00:32:52|3.4206
00:32:52|3.4206
00:32:54|3.4191
00:32:54|3.4189
00:32:55|3.4208
00:32:56|3.4206
00:32:58|3.4188
00:32:59|3.4188
00:32:59|3.4162
00:33:01|3.418
00:33:02|3.4177
00:33:03|3.4172
00:33:05|3.4186
00:33:06|3.4168
00:33:06|3.4169
00:33:07|3.4169
00:33:08|3.4159
00:33:09|3.4144
00:33:10|3.4141
00:33:11|3.4142
00:33:12|3.4141
00:33:14|3.4143
00:33:14|3.4157
00:33:15|3.4169
00:33:16|3.4133
00:33:17|3.4133
00:33:18|3.4134
00:33:19|3.4145
00:33:21|3.4145
00:33:21|3.4147
00:33:22|3.4115
00:33:23|3.4093
00:33:24|3.4091
00:33:25|3.4067
00:33:26|3.4066
00:33:28|3.4077
00:33:28|3.4061
00:33:30|3.4067
00:33:30|3.4062
00:33:32|3.406
00:33:32|3.406
00:33:33|3.4049
00:33:34|3.4042
00:33:35|3.406
00:33:37|3.406
00:33:38|3.4054
00:33:39|3.4049
00:33:40|3.4049
00:33:41|3.4058
00:33:42|3.4051
00:33:43|3.4055
00:33:44|3.407
00:33:45|3.4068
00:33:46|3.4043
00:33:47|3.4044
00:33:47|3.4037
00:33:48|3.4061
00:33:49|3.4067
00:33:51|3.4093
00:33:51|3.4097
00:33:52|3.411
00:33:54|3.4114
00:33:55|3.4125
00:33:56|3.4131
00:33:56|3.4128
00:33:58|3.4133
00:33:58|3.4141
00:33:59|3.4131
00:34:01|3.414
00:34:02|3.4117
00:34:03|3.4117
00:34:04|3.4102
00:34:05|3.4123
00:34:06|3.4123
00:34:07|3.4133
00:34:08|3.4145
00:34:10|3.4145
00:34:10|3.4146
00:34:11|3.4148
00:34:12|3.4157
00:34:13|3.4148
00:34:14|3.4141
00:34:15|3.4139
00:34:17|3.4157
00:34:18|3.4157
00:34:19|3.4163
00:34:19|3.4159
00:34:20|3.4182
00:34:21|3.419
00:34:22|3.4186
00:34:23|3.4186
00:34:24|3.4184
00:34:26|3.4184
00:34:26|3.4173
00:34:27|3.4195
00:34:28|3.4184
00:34:30|3.4183
00:34:30|3.4174
00:34:31|3.4136
00:34:32|3.4125
00:34:33|3.4123
00:34:34|3.4128
00:34:36|3.4125
00:34:37|3.4125
00:34:38|3.4119
00:34:38|3.4119
00:34:40|3.4095
00:34:41|3.4095
00:34:42|3.4111
00:34:42|3.411
00:34:43|3.4112
00:34:44|3.4096
00:34:46|3.4105
00:34:47|3.4112
00:34:47|3.4086
00:34:48|3.4061
00:34:50|3.4071
00:34:50|3.4084
00:34:51|3.4069
00:34:52|3.4069
00:34:54|3.4069
00:34:55|3.4082
00:34:56|3.4066
00:34:56|3.406
00:34:57|3.4062
00:34:58|3.4062
00:34:59|3.4055
00:35:00|3.4055
00:35:02|3.4055
00:35:03|3.4008
00:35:04|3.4014
00:35:05|3.4009
00:35:06|3.4009
00:35:07|3.4024
00:35:08|3.4061
00:35:09|3.4031
00:35:10|3.4053
00:35:11|3.4056
00:35:12|3.4057
00:35:13|3.4089
00:35:14|3.4088
00:35:15|3.4109
00:35:16|3.4121
00:35:17|3.4119
00:35:18|3.4115
00:35:19|3.4117
00:35:20|3.4127
00:35:21|3.4131
00:35:22|3.4087
00:35:23|3.4086
00:35:24|3.4088
00:35:25|3.4087
00:35:26|3.4067
00:35:27|3.4081
00:35:29|3.4086
00:35:29|3.4086
00:35:31|3.4086
00:35:32|3.4081
00:35:33|3.4081
00:35:34|3.4081
00:35:35|3.4123
00:35:36|3.4131
00:35:37|3.4123
00:35:38|3.4129
00:35:39|3.4128
00:35:40|3.4128
00:35:41|3.4125
00:35:42|3.4125
00:35:43|3.4125
00:35:44|3.4125
00:35:44|3.4131
00:35:46|3.4156
00:35:47|3.4158
00:35:48|3.4154
00:35:49|3.4166
00:35:50|3.416
00:35:51|3.416
00:35:52|3.4159
00:35:52|3.4163
00:35:54|3.415
00:35:55|3.4151
00:35:56|3.415
00:35:57|3.4162
00:35:58|3.4164
00:35:59|3.4162
00:36:00|3.4161
00:36:01|3.4161
00:36:02|3.4159
00:36:04|3.4116
00:36:04|3.4131
00:36:05|3.4116
00:36:07|3.4116
00:36:07|3.4116
00:36:09|3.4115
00:36:10|3.4115
00:36:11|3.4115
00:36:13|3.4092
00:36:13|3.41
00:36:14|3.4096
00:36:16|3.4096
00:36:16|3.411
00:36:17|3.4109
00:36:18|3.41
00:36:19|3.41
00:36:21|3.4101
00:36:21|3.4113
00:36:22|3.4107
00:36:23|3.4118
00:36:24|3.4099
00:36:25|3.4105
00:36:26|3.4106
00:36:27|3.4108
00:36:28|3.4113
00:36:29|3.411
00:36:30|3.412
00:36:31|3.412
00:36:32|3.4105
00:36:33|3.4127
00:36:34|3.411
00:36:35|3.4117
00:36:36|3.4142
00:36:37|3.4165
00:36:38|3.4189
00:36:39|3.4199
00:36:40|3.4221
00:36:41|3.4237
00:36:42|3.419
00:36:43|3.4211
00:36:44|3.4211
00:36:45|3.4222
00:36:46|3.4231
00:36:47|3.422
00:36:48|3.42
00:36:49|3.4179
00:36:50|3.4177
00:36:51|3.4187
00:36:52|3.4183
00:36:53|3.4178
00:36:54|3.4161
00:36:55|3.4151
00:36:56|3.4175
00:36:57|3.4155
00:36:58|3.4155
00:36:59|3.4183
00:37:00|3.4205
00:37:01|3.4171
00:37:02|3.4147
00:37:03|3.4134
00:37:04|3.4147
00:37:06|3.4148
00:37:07|3.4154
00:37:08|3.4152
00:37:09|3.4132
00:37:10|3.4133
00:37:11|3.4138
00:37:12|3.4136
00:37:14|3.415
00:37:14|3.4143
00:37:15|3.4133
00:37:16|3.4151
00:37:17|3.4143
00:37:18|3.4146
00:37:19|3.4146
00:37:20|3.4133
00:37:21|3.4137
00:37:22|3.4133
00:37:23|3.4133
00:37:24|3.4127
00:37:25|3.4125
00:37:26|3.4111
00:37:27|3.4095
00:37:28|3.4078
00:37:29|3.4076
00:37:30|3.4087
00:37:31|3.409
00:37:32|3.4088
00:37:33|3.4083
00:37:34|3.4086
00:37:35|3.4085
00:37:36|3.4086
00:37:37|3.4086
00:37:38|3.4086
00:37:39|3.4086
00:37:40|3.4111
00:37:41|3.4124
00:37:42|3.4164
00:37:43|3.4191
00:37:44|3.4215
00:37:45|3.4219
00:37:46|3.4212
00:37:47|3.4225
00:37:48|3.4245
00:37:49|3.4223
00:37:50|3.4233
00:37:51|3.4208
00:37:52|3.4209
00:37:53|3.4209
00:37:54|3.4219
00:37:55|3.4215
00:37:56|3.4194
00:37:57|3.4202
00:37:58|3.4203
00:37:59|3.42
00:38:00|3.4216
00:38:01|3.4205
00:38:02|3.4217
00:38:03|3.4214
00:38:05|3.4242
00:38:06|3.4253
00:38:07|3.4258
00:38:08|3.4252
00:38:09|3.4261
00:38:11|3.4242
00:38:11|3.4206
00:38:12|3.424
00:38:13|3.4239
00:38:14|3.4238
00:38:15|3.4229
00:38:16|3.4217
00:38:17|3.4208
00:38:18|3.4231
00:38:19|3.4225
00:38:21|3.4253
00:38:22|3.4259
00:38:22|3.4236
00:38:23|3.4248
00:38:25|3.4256
00:38:26|3.4256
00:38:27|3.4256
00:38:28|3.4255
00:38:29|3.424
00:38:30|3.4233
00:38:31|3.4233
00:38:32|3.4233
00:38:33|3.4219
00:38:33|3.4228
00:38:35|3.4234
00:38:36|3.4235
00:38:36|3.4227
00:38:38|3.4227
00:38:39|3.4227
00:38:40|3.4227
00:38:40|3.4227
00:38:42|3.4262
00:38:42|3.4263
00:38:44|3.4263
00:38:44|3.4263
00:38:46|3.4254
00:38:47|3.4254
00:38:48|3.4254
00:38:49|3.4264
00:38:50|3.4244
00:38:51|3.4244
00:38:52|3.4242
00:38:53|3.4234
00:38:54|3.4247
00:38:55|3.4243
00:38:56|3.4229
00:38:57|3.4235
00:38:57|3.4233
00:38:59|3.423
00:39:00|3.4234
00:39:01|3.4232
00:39:01|3.4226
00:39:03|3.4225
00:39:04|3.4225
00:39:05|3.4242
00:39:07|3.4244
00:39:08|3.4255
00:39:09|3.4255
00:39:10|3.4255
00:39:11|3.4257
00:39:12|3.4267
00:39:13|3.4266
00:39:14|3.426
00:39:15|3.4311
00:39:16|3.4331
00:39:17|3.437
00:39:18|3.4333
00:39:19|3.429
00:39:20|3.4335
00:39:21|3.4335
00:39:22|3.4358
00:39:23|3.4344
00:39:24|3.4329
00:39:25|3.4322
00:39:26|3.4323
00:39:27|3.4323
00:39:28|3.4316
00:39:29|3.4306
00:39:30|3.4323
00:39:31|3.4355
00:39:32|3.4351
00:39:33|3.4351
00:39:34|3.4351
00:39:35|3.4351
00:39:36|3.4351
00:39:37|3.4334
00:39:38|3.4352
00:39:39|3.4345
00:39:40|3.4341
00:39:41|3.4343
00:39:42|3.435
00:39:43|3.435
00:39:44|3.435
00:39:45|3.4371
00:39:46|3.4368
00:39:47|3.4366
00:39:48|3.4367
00:39:49|3.4414
00:39:50|3.4427
00:39:51|3.443
00:39:52|3.4412
00:39:53|3.4432
00:39:54|3.4436
00:39:55|3.4441
00:39:56|3.4447
00:39:57|3.4447
00:39:58|3.4436
00:39:59|3.4434
00:40:00|3.4421
00:40:01|3.4432
00:40:02|3.4421
00:40:03|3.4421
00:40:04|3.4436
00:40:05|3.4414
00:40:06|3.4419
00:40:07|3.4418
00:40:09|3.4413
00:40:10|3.4405
00:40:11|3.4401
00:40:12|3.4377
00:40:13|3.438
00:40:14|3.4378
00:40:15|3.4378
00:40:17|3.4394
00:40:17|3.4396
00:40:18|3.4408
00:40:19|3.4409
00:40:20|3.439
00:40:21|3.4412
00:40:22|3.4417
00:40:23|3.4412
00:40:24|3.4403
00:40:25|3.439
00:40:27|3.4393
00:40:28|3.4387
00:40:29|3.4384
00:40:30|3.4381
00:40:31|3.4376
00:40:31|3.4381
00:40:33|3.4376
00:40:34|3.4368
00:40:35|3.4368
00:40:36|3.4368
00:40:37|3.4365
00:40:37|3.4376
00:40:38|3.4384
00:40:39|3.4386
00:40:41|3.4386
00:40:42|3.4386
00:40:43|3.4379
00:40:43|3.4379
00:40:44|3.4379
00:40:45|3.4379
00:40:46|3.4383
00:40:47|3.4379
00:40:49|3.438
00:40:50|3.4386
00:40:51|3.4387
00:40:51|3.4367
00:40:52|3.4367
00:40:53|3.4367
00:40:54|3.4365
00:40:56|3.4338
00:40:56|3.4317
00:40:57|3.4321
00:40:58|3.4317
00:40:59|3.4324
00:41:01|3.4325
00:41:02|3.4324
00:41:03|3.432
00:41:04|3.433
00:41:05|3.4315
00:41:06|3.4303
00:41:07|3.4303
00:41:08|3.4304
00:41:10|3.4302
00:41:11|3.4296
00:41:11|3.431
00:41:13|3.4305
00:41:13|3.4305
00:41:15|3.4315
00:41:16|3.4312
00:41:17|3.4311
00:41:18|3.4311
00:41:19|3.4315
00:41:21|3.4321
00:41:21|3.4321
00:41:22|3.4321
00:41:24|3.4329
00:41:24|3.4333
00:41:25|3.4355
00:41:26|3.4356
00:41:27|3.4356
00:41:28|3.438
00:41:29|3.438
00:41:30|3.4381
00:41:31|3.4386
00:41:32|3.4416
00:41:33|3.441
00:41:34|3.441
00:41:35|3.4396
00:41:36|3.4364
00:41:37|3.4341
00:41:38|3.4341
00:41:40|3.4322
00:41:40|3.4326
00:41:41|3.432
00:41:42|3.4318
00:41:43|3.4314
00:41:45|3.4316
00:41:45|3.431
00:41:46|3.4309
00:41:47|3.428
00:41:48|3.4282
00:41:49|3.4283
00:41:50|3.4283
00:41:51|3.4311
00:41:52|3.4303
00:41:53|3.4305
00:41:54|3.4318
00:41:55|3.4309
00:41:56|3.4311
00:41:58|3.4312
00:41:58|3.431
00:42:00|3.4301
00:42:01|3.4309
00:42:01|3.4308
00:42:03|3.4308
00:42:04|3.4308
00:42:04|3.4307
00:42:06|3.4306
00:42:07|3.4305
00:42:08|3.4305
00:42:10|3.4302
00:42:11|3.4313
00:42:12|3.4313
00:42:13|3.4306
00:42:14|3.4305
00:42:16|3.4299
00:42:17|3.4298
00:42:18|3.4282
00:42:19|3.4289
00:42:20|3.4288
00:42:21|3.429
00:42:22|3.4281
00:42:23|3.428
00:42:24|3.428
00:42:25|3.4293
00:42:26|3.4288
00:42:27|3.429
00:42:28|3.429
00:42:29|3.4305
00:42:30|3.4325
00:42:31|3.4315
00:42:32|3.4326
00:42:33|3.4341
00:42:34|3.4337
00:42:35|3.4337
00:42:36|3.4336
00:42:38|3.4349
00:42:38|3.4359
00:42:39|3.4359
00:42:40|3.4343
00:42:41|3.4342
00:42:42|3.4347
00:42:43|3.4335
00:42:44|3.4334
00:42:45|3.4335
00:42:46|3.4335
00:42:47|3.4334
00:42:48|3.4323
00:42:49|3.4321
00:42:50|3.4318
00:42:51|3.4324
00:42:52|3.4324
00:42:53|3.4329
00:42:54|3.4329
00:42:55|3.4336
00:42:56|3.4336
00:42:57|3.4316
00:42:58|3.4335
00:42:59|3.4332
00:43:01|3.4332
00:43:01|3.4307
00:43:02|3.4307
00:43:03|3.4304
00:43:04|3.4304
00:43:05|3.4308
00:43:06|3.4296
00:43:07|3.4309
00:43:08|3.4321
00:43:10|3.432
00:43:11|3.432
00:43:12|3.432
00:43:13|3.4321
00:43:14|3.4321
00:43:15|3.4321
00:43:16|3.4321
00:43:17|3.4321
00:43:18|3.4321
00:43:20|3.4321
00:43:20|3.4314
00:43:22|3.4306
00:43:22|3.4295
00:43:24|3.4295
00:43:24|3.4297
00:43:25|3.4296
00:43:27|3.4293
00:43:28|3.4292
00:43:29|3.4274
00:43:29|3.4286
00:43:31|3.4286
00:43:31|3.4283
00:43:33|3.4283
00:43:34|3.4283
00:43:34|3.4281
00:43:35|3.4278
00:43:36|3.4277
00:43:37|3.4274
00:43:38|3.4275
00:43:39|3.4281
00:43:40|3.4281
00:43:41|3.4287
00:43:43|3.4287
00:43:44|3.4287
00:43:45|3.4282
00:43:45|3.4282
00:43:46|3.4281
00:43:48|3.4291
00:43:48|3.43
00:43:50|3.43
00:43:50|3.4308
00:43:52|3.4294
00:43:53|3.4294
00:43:53|3.4309
00:43:54|3.4309
00:43:56|3.4308
00:43:56|3.4312
00:43:58|3.433
00:43:58|3.433
00:43:59|3.4318
00:44:00|3.4315
00:44:01|3.4307
00:44:02|3.4302
00:44:03|3.4304
00:44:04|3.4304
00:44:05|3.4317
00:44:07|3.4317
00:44:08|3.4324
00:44:08|3.4329
00:44:09|3.4321
00:44:11|3.4329
00:44:11|3.4329
00:44:12|3.4314
00:44:14|3.43
00:44:15|3.4276
00:44:16|3.429
00:44:17|3.4285
00:44:18|3.4283
00:44:19|3.4274
00:44:20|3.4272
00:44:21|3.4273
00:44:22|3.4283
00:44:23|3.4271
00:44:24|3.4261
00:44:25|3.4237
00:44:26|3.4237
00:44:27|3.4236
00:44:28|3.4234
00:44:29|3.4228
00:44:30|3.4218
00:44:31|3.4204
00:44:32|3.4215
00:44:33|3.4214
00:44:34|3.4212
00:44:35|3.4214
00:44:36|3.4245
00:44:37|3.4249
00:44:38|3.4249
00:44:39|3.4249
00:44:40|3.4247
00:44:41|3.4243
00:44:42|3.4243
00:44:43|3.4222
00:44:44|3.4218
00:44:45|3.4218
00:44:46|3.4222
00:44:47|3.4222
00:44:48|3.4216
00:44:49|3.4204
00:44:50|3.4204
00:44:51|3.4229
00:44:52|3.4229
00:44:53|3.4229
00:44:54|3.4229
00:44:55|3.4236
00:44:56|3.4245
00:44:57|3.4225
00:44:58|3.4225
00:44:59|3.4217
00:45:00|3.4228
00:45:01|3.4226
00:45:02|3.42
00:45:03|3.42
00:45:04|3.4158
00:45:05|3.4157
00:45:06|3.4151
00:45:07|3.4142
00:45:08|3.4133
00:45:09|3.414
00:45:10|3.4127
00:45:11|3.4163
00:45:13|3.4157
00:45:14|3.4133
00:45:15|3.4131
00:45:15|3.4141
00:45:17|3.4144
00:45:17|3.4144
00:45:19|3.4149
00:45:20|3.4216
00:45:21|3.4216
00:45:21|3.4227
00:45:23|3.422
00:45:24|3.4221
00:45:25|3.4236
00:45:26|3.4242
00:45:27|3.4264
00:45:28|3.4246
00:45:29|3.4246
00:45:30|3.4246
00:45:31|3.4224
00:45:31|3.4204
00:45:33|3.4203
00:45:34|3.4213
00:45:35|3.4213
00:45:36|3.4203
00:45:37|3.4192
00:45:38|3.419
00:45:39|3.4192
00:45:39|3.4192
00:45:41|3.4189
00:45:42|3.4199
00:45:43|3.4197
00:45:44|3.4195
00:45:45|3.4193
00:45:45|3.4214
00:45:47|3.4221
00:45:47|3.4222
00:45:49|3.4222
00:45:49|3.4223
00:45:51|3.4237
00:45:52|3.4209
00:45:53|3.4202
00:45:54|3.4192
00:45:55|3.4203
00:45:56|3.4204
00:45:57|3.4221
00:45:58|3.4221
00:45:59|3.4239
00:46:00|3.4238
00:46:01|3.4234
00:46:02|3.4236
00:46:03|3.4228
00:46:04|3.4216
00:46:05|3.4204
00:46:06|3.4202
00:46:07|3.421
00:46:08|3.4201
00:46:09|3.4204
00:46:10|3.4204
00:46:11|3.4214
00:46:12|3.4214
00:46:14|3.4214
00:46:14|3.422
00:46:16|3.421
00:46:17|3.4229
00:46:18|3.4218
00:46:19|3.4229
00:46:20|3.4223
00:46:21|3.4215
00:46:22|3.4215
00:46:23|3.4214
00:46:24|3.4214
00:46:25|3.4202
00:46:26|3.4192
00:46:27|3.4191
00:46:28|3.4162
00:46:29|3.4148
00:46:30|3.4169
00:46:31|3.4188
00:46:33|3.4208
00:46:33|3.4208
00:46:34|3.4235
00:46:35|3.4249
00:46:36|3.4246
00:46:37|3.425
00:46:39|3.425
00:46:39|3.4249
00:46:40|3.422
00:46:42|3.4213
00:46:42|3.4207
00:46:44|3.4204
00:46:44|3.4202
00:46:46|3.42
00:46:46|3.4199
00:46:47|3.4231
00:46:49|3.4212
00:46:49|3.421
00:46:51|3.4205
00:46:52|3.4203
00:46:53|3.4209
00:46:53|3.4181
00:46:55|3.4194
00:46:56|3.4188
00:46:57|3.4173
00:46:58|3.4175
00:46:59|3.418
00:47:00|3.4176
00:47:01|3.4192
00:47:02|3.4192
00:47:02|3.4182
00:47:04|3.4176
00:47:05|3.4157
00:47:05|3.4161
00:47:06|3.4165
00:47:08|3.4164
00:47:08|3.415
00:47:09|3.4152
00:47:11|3.4165
00:47:12|3.4168
00:47:13|3.4206
00:47:15|3.421
00:47:16|3.4209
00:47:17|3.4228
00:47:18|3.4227
00:47:19|3.4227
00:47:20|3.4262
00:47:21|3.4236
00:47:22|3.4256
00:47:23|3.4227
00:47:24|3.4194
00:47:25|3.4212
00:47:26|3.4212
00:47:27|3.4211
00:47:29|3.4231
00:47:29|3.423
00:47:31|3.4229
00:47:32|3.4208
00:47:33|3.4208
00:47:35|3.4193
00:47:35|3.4197
00:47:36|3.4216
00:47:37|3.4217
00:47:38|3.4217
00:47:39|3.4193
00:47:40|3.42
00:47:41|3.42
00:47:42|3.4207
00:47:43|3.4169
00:47:44|3.4169
00:47:45|3.4175
00:47:46|3.4177
00:47:47|3.418
00:47:48|3.4179
00:47:49|3.4209
00:47:50|3.4214
00:47:51|3.422
00:47:52|3.421
00:47:53|3.4197
00:47:54|3.4192
00:47:55|3.4207
00:47:56|3.4195
00:47:57|3.4198
00:47:58|3.42
00:47:59|3.42
00:48:00|3.4212
00:48:01|3.4221
00:48:02|3.4229
00:48:03|3.4232
00:48:04|3.4226
00:48:05|3.4225
00:48:06|3.4226
00:48:07|3.4226
00:48:08|3.4241
00:48:09|3.4241
00:48:10|3.4241
00:48:11|3.4249
00:48:12|3.425
00:48:13|3.4253
00:48:15|3.4265
00:48:16|3.4257
00:48:17|3.4258
00:48:19|3.4258
00:48:20|3.4249
00:48:21|3.4244
00:48:22|3.4228
00:48:23|3.4228
00:48:23|3.4228
00:48:25|3.4223
00:48:26|3.4223
00:48:27|3.422
00:48:28|3.4217
00:48:29|3.4223
00:48:30|3.4217
00:48:31|3.4217
00:48:32|3.4231
00:48:33|3.423
00:48:34|3.423
00:48:35|3.423
00:48:36|3.4231
00:48:37|3.4223
00:48:38|3.4224
00:48:39|3.4245
00:48:40|3.4245
00:48:41|3.4231
00:48:42|3.4231
00:48:43|3.4237
00:48:45|3.4246
00:48:45|3.4246
00:48:46|3.4246
00:48:47|3.4246
00:48:48|3.4255
00:48:49|3.4255
00:48:50|3.4268
00:48:51|3.4254
00:48:53|3.4247
00:48:53|3.4253
00:48:54|3.4255
00:48:55|3.4255
00:48:56|3.4241
00:48:57|3.4241
00:48:58|3.4229
00:48:59|3.4235
00:49:00|3.424
00:49:01|3.424
00:49:02|3.424
00:49:03|3.4245
00:49:04|3.4248
00:49:05|3.4237
00:49:06|3.4244
00:49:07|3.424
00:49:08|3.4224
00:49:09|3.4229
00:49:10|3.4226
00:49:11|3.4226
00:49:12|3.4225
00:49:13|3.4226
00:49:14|3.4226
00:49:15|3.4226
00:49:17|3.4229
00:49:18|3.4229
00:49:19|3.4247
00:49:20|3.4247
00:49:21|3.4256
00:49:22|3.4248
00:49:24|3.4275
00:49:24|3.4275
00:49:25|3.4275
00:49:26|3.4293
00:49:27|3.4282
00:49:28|3.4282
00:49:29|3.4289
00:49:31|3.4296
00:49:32|3.4296
00:49:32|3.4296
00:49:34|3.4296
00:49:34|3.4296
00:49:36|3.43
00:49:36|3.4311
00:49:37|3.4312
00:49:38|3.4321
00:49:39|3.4297
00:49:41|3.4295
00:49:41|3.4295
00:49:42|3.4295
00:49:44|3.4302
00:49:44|3.4287
00:49:45|3.4285
00:49:46|3.4285
00:49:48|3.4287
00:49:49|3.4284
00:49:49|3.4282
00:49:51|3.4276
00:49:51|3.4275
00:49:53|3.4274
00:49:53|3.4274
00:49:54|3.4287
00:49:55|3.4298
00:49:56|3.4298
00:49:57|3.4296
00:49:59|3.4301
00:49:59|3.4297
00:50:00|3.4306
00:50:01|3.4306
00:50:02|3.4306
00:50:03|3.4306
00:50:04|3.4306
00:50:06|3.4306
00:50:07|3.4307
00:50:07|3.4309
00:50:09|3.4309
00:50:09|3.4318
00:50:11|3.4318
00:50:11|3.4318
00:50:13|3.4311
00:50:13|3.4309
00:50:14|3.4302
00:50:16|3.4302
00:50:18|3.4302
00:50:19|3.4302
00:50:20|3.4307
00:50:21|3.4307
00:50:22|3.4301
00:50:23|3.4305
00:50:24|3.4307
00:50:25|3.4307
00:50:26|3.4295
00:50:27|3.4295
00:50:28|3.4295
00:50:29|3.4299
00:50:30|3.4307
00:50:31|3.4304
00:50:32|3.4305
00:50:33|3.4305
00:50:34|3.4306
00:50:35|3.4306
00:50:36|3.4319
00:50:37|3.4323
00:50:38|3.4319
00:50:39|3.4317
00:50:40|3.4317
00:50:41|3.432
00:50:42|3.4321
00:50:43|3.4324
00:50:44|3.4324
00:50:45|3.4317
00:50:46|3.4313
00:50:47|3.4313
00:50:48|3.4311
00:50:49|3.431
00:50:50|3.4312
00:50:51|3.4308
00:50:52|3.4316
00:50:53|3.4316
00:50:54|3.4314
00:50:55|3.4312
00:50:56|3.4307
00:50:58|3.4328
00:50:58|3.432
00:50:59|3.432
00:51:00|3.4321
00:51:01|3.4321
00:51:02|3.4321
00:51:04|3.433
00:51:04|3.4326
00:51:05|3.4323
00:51:06|3.4321
00:51:07|3.4321
00:51:09|3.4321
00:51:09|3.432
00:51:10|3.432
00:51:11|3.4323
00:51:12|3.4324
00:51:13|3.4316
00:51:14|3.4307
00:51:15|3.4307
00:51:16|3.4307
00:51:18|3.4307
00:51:19|3.4306
00:51:21|3.4288
00:51:21|3.4283
00:51:22|3.4276
00:51:23|3.4284
00:51:25|3.4282
00:51:25|3.4279
00:51:27|3.4279
00:51:28|3.4283
00:51:29|3.4283
00:51:30|3.4283
00:51:31|3.4283
00:51:31|3.4283
00:51:33|3.4281
00:51:34|3.4281
00:51:35|3.4279
00:51:36|3.4279
00:51:38|3.4299
00:51:38|3.4314
00:51:39|3.4302
00:51:40|3.4302
00:51:41|3.4323
00:51:42|3.4336
00:51:43|3.432
00:51:44|3.4318
00:51:46|3.4319
00:51:46|3.4319
00:51:47|3.4316
00:51:48|3.4307
00:51:49|3.4294
00:51:51|3.4297
00:51:51|3.4291
00:51:52|3.4273
00:51:53|3.4278
00:51:54|3.4282
00:51:55|3.4278
00:51:56|3.4281
00:51:57|3.428
00:51:58|3.4287
00:51:59|3.4284
00:52:00|3.4272
00:52:02|3.4266
00:52:02|3.4262
00:52:03|3.4253
00:52:04|3.4231
00:52:05|3.4225
00:52:06|3.4206
00:52:07|3.42
00:52:08|3.4203
00:52:09|3.4202
00:52:10|3.42
00:52:11|3.4204
00:52:12|3.4186
00:52:14|3.4188
00:52:14|3.4186
00:52:16|3.4183
00:52:16|3.4166
00:52:18|3.4183
00:52:19|3.4182
00:52:20|3.4172
00:52:21|3.4191
00:52:22|3.4193
00:52:24|3.4198
00:52:24|3.422
00:52:25|3.4234
00:52:27|3.4263
00:52:28|3.4269
00:52:29|3.4288
00:52:30|3.4275
00:52:31|3.4253
00:52:32|3.4265
00:52:33|3.4289
00:52:34|3.43
00:52:35|3.4311
00:52:36|3.4299
00:52:37|3.4302
00:52:38|3.4302
00:52:39|3.4292
00:52:40|3.4294
00:52:41|3.4294
00:52:42|3.4294
00:52:43|3.4294
00:52:44|3.4299
00:52:45|3.4302
00:52:46|3.4299
00:52:47|3.4308
00:52:48|3.4306
00:52:49|3.4311
00:52:50|3.4303
00:52:51|3.4308
00:52:52|3.4311
00:52:53|3.4311
00:52:54|3.4319
00:52:55|3.4301
00:52:56|3.43
00:52:57|3.4298
00:52:58|3.4297
00:52:59|3.4288
00:53:00|3.4288
00:53:01|3.4297
00:53:02|3.4281
00:53:03|3.4281
00:53:05|3.43
00:53:05|3.4304
00:53:06|3.4333
00:53:07|3.4341
00:53:08|3.4341
00:53:09|3.4332
00:53:10|3.4339
00:53:11|3.4338
00:53:12|3.4357
00:53:13|3.4359
00:53:14|3.4367
00:53:15|3.4389
00:53:16|3.4379
00:53:17|3.439
00:53:18|3.4368
00:53:20|3.4368
00:53:21|3.4374
00:53:22|3.4364
00:53:23|3.4366
00:53:24|3.4374
00:53:26|3.435
00:53:27|3.4352
00:53:28|3.4362
00:53:29|3.4373
00:53:30|3.4361
00:53:31|3.4366
00:53:32|3.4373
00:53:33|3.4379
00:53:34|3.4385
00:53:35|3.4383
00:53:36|3.4392
00:53:36|3.4388
00:53:38|3.4373
00:53:39|3.4376
00:53:40|3.4381
00:53:41|3.4383
00:53:42|3.4382
00:53:43|3.4385
00:53:44|3.4382
00:53:45|3.4383
00:53:46|3.4382
00:53:47|3.4388
00:53:48|3.439
00:53:49|3.4387
00:53:50|3.4386
00:53:51|3.438
00:53:52|3.437
00:53:53|3.4378
00:53:54|3.4372
00:53:55|3.4382
00:53:56|3.4381
00:53:57|3.4375
00:53:58|3.4389
00:53:59|3.4373
00:54:00|3.4369
00:54:01|3.4381
00:54:02|3.4377
00:54:03|3.4376
00:54:04|3.4363
00:54:05|3.4356
00:54:06|3.4352
00:54:07|3.4358
00:54:08|3.4359
00:54:09|3.4371
00:54:10|3.4371
00:54:11|3.4371
00:54:12|3.4378
00:54:13|3.4385
00:54:14|3.4389
00:54:15|3.4395
00:54:16|3.4388
00:54:17|3.4384
00:54:18|3.4378
00:54:19|3.4376
00:54:20|3.4375
00:54:22|3.4366
00:54:23|3.437
00:54:24|3.4369
00:54:25|3.4365
00:54:26|3.4356
00:54:27|3.4364
00:54:28|3.4377
00:54:29|3.4365
00:54:29|3.4357
00:54:31|3.4347
00:54:32|3.4345
00:54:34|3.4319
00:54:35|3.4335
00:54:36|3.4335
00:54:37|3.4342
00:54:37|3.4346
00:54:38|3.4357
00:54:39|3.4358
00:54:41|3.4372
00:54:42|3.4371
00:54:43|3.436
00:54:44|3.4358
00:54:45|3.4358
00:54:45|3.4372
00:54:46|3.4382
00:54:48|3.4391
00:54:49|3.4378
00:54:50|3.438
00:54:51|3.438
00:54:51|3.4376
00:54:53|3.4375
00:54:53|3.4375
00:54:54|3.4371
00:54:56|3.4371
00:54:57|3.4371
00:54:58|3.4383
00:54:59|3.4376
00:55:00|3.4371
00:55:00|3.437
00:55:02|3.4368
00:55:03|3.4372
00:55:04|3.4377
00:55:05|3.4385
00:55:06|3.4385
00:55:07|3.4385
00:55:09|3.4387
00:55:09|3.439
00:55:10|3.4401
00:55:11|3.4398
00:55:12|3.4389
00:55:13|3.4381
00:55:14|3.4383
00:55:15|3.4372
00:55:16|3.4395
00:55:17|3.4393
00:55:18|3.4386
00:55:19|3.4386
00:55:20|3.4383
00:55:22|3.439
00:55:23|3.439
00:55:24|3.4388
00:55:25|3.4416
00:55:26|3.4406
00:55:28|3.4408
00:55:28|3.4417
00:55:29|3.4418
00:55:30|3.4422
00:55:31|3.4417
00:55:32|3.4418
00:55:33|3.4415
00:55:34|3.4421
00:55:35|3.4415
00:55:36|3.4422
00:55:37|3.444
00:55:38|3.4416
00:55:39|3.4417
00:55:40|3.4419
00:55:41|3.4426
00:55:42|3.441
00:55:43|3.4417
00:55:44|3.4413
00:55:45|3.4409
00:55:46|3.4402
00:55:47|3.4401
00:55:48|3.441
00:55:49|3.4422
00:55:50|3.4422
00:55:51|3.4422
00:55:52|3.4422
00:55:53|3.4417
00:55:54|3.4425
00:55:55|3.4404
00:55:56|3.4411
00:55:57|3.4417
00:55:58|3.4416
00:55:59|3.4416
00:56:00|3.4411
00:56:01|3.4419
00:56:02|3.4419
00:56:03|3.4428
00:56:04|3.4428
00:56:05|3.4428
00:56:06|3.4428
00:56:07|3.444
00:56:08|3.4418
00:56:09|3.4421
00:56:10|3.4429
00:56:11|3.4436
00:56:12|3.4439
00:56:13|3.4439
00:56:14|3.4439
00:56:15|3.4441
00:56:16|3.4451
00:56:17|3.446
00:56:18|3.4461
00:56:19|3.4471
00:56:20|3.4464
00:56:21|3.4452
00:56:23|3.4451
00:56:24|3.4435
00:56:25|3.4446
00:56:26|3.4446
00:56:28|3.4427
00:56:28|3.4395
00:56:30|3.4407
00:56:31|3.4405
00:56:31|3.4413
00:56:33|3.4424
00:56:34|3.4423
00:56:35|3.4419
00:56:36|3.4417
00:56:37|3.4412
00:56:38|3.4412
00:56:39|3.4394
00:56:40|3.4381
00:56:41|3.4384
00:56:42|3.4379
00:56:43|3.4397
00:56:44|3.4391
00:56:45|3.4388
00:56:46|3.4397
00:56:47|3.4397
00:56:49|3.4401
00:56:50|3.4398
00:56:50|3.4393
00:56:51|3.4403
00:56:53|3.44
00:56:53|3.4396
00:56:54|3.439
00:56:55|3.4396
00:56:56|3.4392
00:56:57|3.4387
00:56:58|3.4387
00:56:59|3.4388
00:57:01|3.438
00:57:02|3.4366
00:57:03|3.4366
00:57:04|3.4368
00:57:05|3.4376
00:57:06|3.437
00:57:07|3.4357
00:57:08|3.4356
00:57:09|3.4366
00:57:10|3.4368
00:57:11|3.4368
00:57:12|3.4371
00:57:13|3.4371
00:57:14|3.4378
00:57:15|3.4386
00:57:16|3.4386
00:57:17|3.4386
00:57:18|3.4397
00:57:19|3.4415
00:57:20|3.4415
00:57:21|3.4413
00:57:22|3.4404
00:57:23|3.4417
00:57:24|3.4392
00:57:25|3.4387
00:57:26|3.4389
00:57:28|3.4392
00:57:28|3.4392
00:57:29|3.4395
00:57:30|3.4396
00:57:31|3.4396
00:57:32|3.4385
00:57:33|3.4384
00:57:34|3.4382
00:57:35|3.4375
00:57:36|3.4379
00:57:37|3.4359
00:57:38|3.4345
00:57:39|3.4337
00:57:40|3.4344
00:57:41|3.4355
00:57:42|3.4343
00:57:43|3.4322
00:57:44|3.4321
00:57:45|3.4336
00:57:46|3.4328
00:57:47|3.4311
00:57:48|3.4337
00:57:49|3.4333
00:57:50|3.4332
00:57:51|3.4332
00:57:52|3.4333
00:57:53|3.4332
00:57:54|3.432
00:57:55|3.4327
00:57:56|3.4333
00:57:57|3.4328
00:57:58|3.4342
00:57:59|3.4356
00:58:00|3.4356
00:58:01|3.4359
00:58:02|3.4344
00:58:03|3.4338
00:58:04|3.4341
00:58:05|3.4345
00:58:06|3.4345
00:58:07|3.4331
00:58:08|3.4321
00:58:09|3.4333
00:58:10|3.4348
00:58:11|3.4356
00:58:12|3.4371
00:58:13|3.4371
00:58:14|3.4361
00:58:15|3.4355
00:58:16|3.4372
00:58:17|3.4377
00:58:18|3.4376
00:58:19|3.4374
00:58:20|3.4367
00:58:21|3.4348
00:58:22|3.4362
00:58:23|3.4365
00:58:25|3.4355
00:58:26|3.4367
00:58:27|3.436
00:58:28|3.4348
00:58:29|3.4353
00:58:30|3.4355
00:58:31|3.436
00:58:32|3.4377
00:58:33|3.4403
00:58:34|3.4412
00:58:35|3.4422
00:58:36|3.442
00:58:37|3.4446
00:58:38|3.4433
00:58:39|3.4443
00:58:40|3.442
00:58:41|3.4422
00:58:42|3.4428
00:58:43|3.4444
00:58:44|3.4442
00:58:45|3.4447
00:58:46|3.4442
00:58:47|3.4429
00:58:49|3.4425
00:58:49|3.4422
00:58:50|3.4427
00:58:51|3.4436
00:58:52|3.4435
00:58:53|3.4435
00:58:54|3.4434
00:58:55|3.4432
00:58:56|3.4431
00:58:57|3.4413
00:58:58|3.4394
00:58:59|3.4395
00:59:00|3.4399
00:59:01|3.4388
00:59:02|3.4401
00:59:03|3.4412
00:59:05|3.4446
00:59:06|3.4446
00:59:06|3.4461
00:59:07|3.4455
00:59:08|3.4455
00:59:10|3.4438
00:59:10|3.4446
00:59:11|3.4475
00:59:12|3.446
00:59:14|3.4448
00:59:14|3.4443
00:59:15|3.4418
00:59:16|3.4417
00:59:17|3.4417
00:59:18|3.4412
00:59:20|3.4417
00:59:20|3.4417
00:59:21|3.4438
00:59:22|3.4425
00:59:23|3.443
00:59:24|3.4417
00:59:26|3.4391
00:59:27|3.4397
00:59:28|3.4386
00:59:30|3.4392
00:59:30|3.439
00:59:31|3.4389
00:59:32|3.4381
00:59:33|3.4366
00:59:35|3.4377
00:59:36|3.4383
00:59:36|3.4392
00:59:38|3.4397
00:59:39|3.4401
00:59:40|3.4401
00:59:40|3.4398
00:59:42|3.4395
00:59:42|3.4395
00:59:44|3.4424
00:59:45|3.4426
00:59:46|3.4431
00:59:47|3.444
00:59:48|3.4442
00:59:49|3.4448
00:59:50|3.4448
00:59:51|3.4448
00:59:52|3.4451
00:59:53|3.4461
00:59:54|3.4461
00:59:55|3.4457
00:59:56|3.4448
00:59:57|3.4445
00:59:58|3.4441
00:59:59|3.441
01:00:00|3.4407
01:00:01|3.4401
01:00:02|3.4418
01:00:03|3.4404
01:00:04|3.4413
01:00:05|3.4402
01:00:06|3.4397
01:00:07|3.4403
01:00:08|3.4412
01:00:09|3.441
01:00:10|3.4413
01:00:11|3.4398
01:00:12|3.4383
01:00:13|3.4381
01:00:13|3.4371
01:00:15|3.437
01:00:16|3.4372
01:00:17|3.4369
01:00:18|3.4368
01:00:18|3.4351
01:00:20|3.4351
01:00:21|3.4375
01:00:21|3.438
01:00:22|3.4374
01:00:23|3.4374
01:00:25|3.4372
01:00:25|3.4373
01:00:27|3.4376
01:00:29|3.4386
01:00:30|3.4379
01:00:30|3.4377
01:00:32|3.4377
01:00:33|3.4364
01:00:34|3.4366
01:00:35|3.4366
01:00:36|3.4364
01:00:37|3.436
01:00:38|3.4358
01:00:40|3.4386
01:00:40|3.438
01:00:41|3.4369
01:00:42|3.4359
01:00:43|3.435
01:00:44|3.435
01:00:45|3.4353
01:00:46|3.4363
01:00:47|3.437
01:00:48|3.4362
01:00:49|3.4352
01:00:50|3.4348
01:00:51|3.435
01:00:52|3.435
01:00:53|3.4341
01:00:54|3.4325
01:00:55|3.432
01:00:56|3.4312
01:00:57|3.4302
01:00:58|3.4315
01:00:59|3.4333
01:01:00|3.4331
01:01:01|3.4328
01:01:02|3.4323
01:01:03|3.4324
01:01:04|3.4324
01:01:05|3.4325
01:01:06|3.4328
01:01:07|3.4327
01:01:08|3.4323
01:01:09|3.4315
01:01:10|3.4319
01:01:11|3.4328
01:01:12|3.4328
01:01:13|3.4319
01:01:14|3.432
01:01:15|3.4332
01:01:16|3.4319
01:01:17|3.4289
01:01:18|3.4283
01:01:19|3.4296
01:01:20|3.4298
01:01:21|3.4297
01:01:22|3.43
01:01:23|3.4308
01:01:24|3.4306
01:01:25|3.4301
01:01:26|3.4311
01:01:28|3.4305
01:01:29|3.4305
01:01:30|3.431
01:01:31|3.4314
01:01:33|3.4316
01:01:33|3.4308
01:01:35|3.4288
01:01:35|3.4284
01:01:36|3.4289
01:01:38|3.429
01:01:39|3.4289
01:01:40|3.4304
01:01:41|3.431
01:01:42|3.431
01:01:43|3.431
01:01:44|3.431
01:01:45|3.4308
01:01:46|3.4306
01:01:47|3.4298
01:01:48|3.4298
01:01:49|3.4298
01:01:50|3.431
01:01:51|3.4299
01:01:52|3.4299
01:01:53|3.43
01:01:54|3.4295
01:01:55|3.4293
01:01:57|3.4287
01:01:57|3.4273
01:01:58|3.4258
01:01:59|3.4254
01:02:00|3.4253
01:02:01|3.4251
01:02:02|3.4232
01:02:03|3.4258
01:02:04|3.4274
01:02:05|3.4276
01:02:06|3.4245
01:02:07|3.4246
01:02:08|3.4243
01:02:09|3.4231
01:02:11|3.4236
01:02:11|3.4236
01:02:12|3.4208
01:02:13|3.419
01:02:14|3.4175
01:02:15|3.418
01:02:17|3.4178
01:02:18|3.4179
01:02:18|3.4166
01:02:19|3.4168
01:02:20|3.4184
01:02:21|3.4187
01:02:22|3.4194
01:02:23|3.4194
01:02:24|3.4202
01:02:25|3.4221
01:02:26|3.421
01:02:27|3.4206
01:02:29|3.4203
01:02:30|3.4203
01:02:31|3.4191
01:02:32|3.4187
01:02:33|3.4177
01:02:34|3.4187
01:02:35|3.4181
01:02:36|3.418
01:02:36|3.4167
01:02:38|3.4178
01:02:39|3.4185
01:02:40|3.4174
01:02:41|3.4174
01:02:42|3.4174
01:02:43|3.4194
01:02:44|3.4194
01:02:45|3.4217
01:02:46|3.4217
01:02:47|3.4221
01:02:48|3.4221
01:02:49|3.4223
01:02:50|3.4224
01:02:51|3.4224
01:02:52|3.4231
01:02:53|3.4237
01:02:55|3.4237
01:02:55|3.4237
01:02:56|3.4237
01:02:57|3.4225
01:02:58|3.4219
01:02:59|3.4206
01:03:01|3.4204
01:03:01|3.4186
01:03:03|3.418
01:03:04|3.418
01:03:05|3.4194
01:03:05|3.4206
01:03:07|3.4214
01:03:08|3.4218
01:03:09|3.4213
01:03:09|3.4213
01:03:11|3.4217
01:03:12|3.422
01:03:12|3.422
01:03:13|3.42
01:03:14|3.42
01:03:16|3.4204
01:03:17|3.4205
01:03:18|3.4212
01:03:19|3.421
01:03:20|3.4212
01:03:21|3.4213
01:03:22|3.4216
01:03:22|3.4221
01:03:24|3.4214
01:03:25|3.4227
01:03:26|3.4227
01:03:27|3.4251
01:03:28|3.4251
01:03:28|3.4252
01:03:30|3.4253
01:03:32|3.4257
01:03:32|3.4251
01:03:33|3.4253
01:03:34|3.4244
01:03:36|3.426
01:03:36|3.4239
01:03:38|3.4247
01:03:39|3.4248
01:03:40|3.4251
01:03:41|3.426
01:03:42|3.426
01:03:44|3.426
01:03:44|3.4261
01:03:45|3.4269
01:03:46|3.4269
01:03:47|3.4258
01:03:48|3.4258
01:03:49|3.426
01:03:50|3.4258
01:03:51|3.4253
01:03:52|3.4272
01:03:53|3.4272
01:03:54|3.4255
01:03:55|3.4261
01:03:56|3.4261
01:03:57|3.4254
01:03:58|3.4248
01:03:59|3.4252
01:04:00|3.4261
01:04:01|3.4272
01:04:02|3.4272
01:04:04|3.4272
01:04:04|3.4272
01:04:06|3.4273
01:04:07|3.4279
01:04:08|3.4277
01:04:09|3.4276
01:04:10|3.4265
01:04:11|3.4265
01:04:12|3.4264
01:04:13|3.4262
01:04:14|3.4267
01:04:15|3.4267
01:04:16|3.4261
01:04:16|3.4261
01:04:18|3.4261
01:04:19|3.4261
01:04:20|3.4266
01:04:21|3.4274
01:04:22|3.4272
01:04:23|3.4261
01:04:24|3.4261
01:04:25|3.4261
01:04:26|3.4251
01:04:27|3.4244
01:04:28|3.4241
01:04:29|3.4239
01:04:30|3.4239
01:04:32|3.4259
01:04:33|3.426
01:04:34|3.4257
01:04:35|3.4249
01:04:36|3.4234
01:04:37|3.424
01:04:38|3.4243
01:04:39|3.4265
01:04:40|3.426
01:04:42|3.4278
01:04:42|3.4281
01:04:44|3.4274
01:04:44|3.4279
01:04:46|3.4277
01:04:46|3.4277
01:04:47|3.4263
01:04:48|3.4259
01:04:49|3.426
01:04:51|3.4261
01:04:51|3.4246
01:04:53|3.4239
01:04:53|3.4235
01:04:55|3.425
01:04:55|3.4251
01:04:57|3.4251
01:04:57|3.4258
01:04:58|3.4264
01:05:00|3.4264
01:05:00|3.4268
01:05:02|3.4301
01:05:03|3.4299
01:05:03|3.4295
01:05:05|3.4292
01:05:05|3.4292
01:05:06|3.4281
01:05:07|3.429
01:05:08|3.4298
01:05:09|3.4298
01:05:11|3.4298
01:05:11|3.4298
01:05:13|3.4298
01:05:14|3.4299
01:05:14|3.4295
01:05:15|3.4317
01:05:16|3.4317
01:05:18|3.4306
01:05:18|3.4306
01:05:19|3.4292
01:05:21|3.4286
01:05:22|3.4298
01:05:23|3.4297
01:05:24|3.4299
01:05:25|3.4299
01:05:26|3.4299
01:05:27|3.4299
01:05:28|3.4302
01:05:29|3.4308
01:05:30|3.4309
01:05:31|3.4309
01:05:32|3.431
01:05:33|3.431
01:05:35|3.431
01:05:36|3.4314
01:05:37|3.4309
01:05:38|3.4295
01:05:39|3.4283
01:05:40|3.4285
01:05:41|3.4276
01:05:43|3.4266
01:05:43|3.4264
01:05:44|3.4252
01:05:45|3.4267
01:05:46|3.4255
01:05:47|3.4263
01:05:48|3.4255
01:05:49|3.4256
01:05:50|3.4256
01:05:51|3.4259
01:05:52|3.4266
01:05:53|3.4266
01:05:54|3.4266
01:05:55|3.4268
01:05:56|3.4266
01:05:58|3.4266
01:05:59|3.4269
01:05:59|3.4264
01:06:00|3.4269
01:06:01|3.4237
01:06:03|3.4216
01:06:04|3.422
01:06:04|3.4227
01:06:06|3.4228
01:06:07|3.4243
01:06:08|3.4225
01:06:09|3.4226
01:06:10|3.4243
01:06:10|3.4236
01:06:12|3.4239
01:06:13|3.4253
01:06:13|3.426
01:06:14|3.426
01:06:16|3.4259
01:06:17|3.4269
01:06:17|3.4281
01:06:18|3.4281
01:06:19|3.4281
01:06:20|3.4281
01:06:22|3.4266
01:06:22|3.4269
01:06:23|3.4277
01:06:24|3.4281
01:06:26|3.4278
01:06:27|3.4281
01:06:27|3.4281
01:06:28|3.4281
01:06:29|3.4281
01:06:31|3.4281
01:06:32|3.4267
01:06:33|3.4262
01:06:34|3.4267
01:06:35|3.4266
01:06:36|3.4271
01:06:38|3.4266
01:06:39|3.4262
01:06:40|3.4262
01:06:41|3.4262
01:06:42|3.4268
01:06:43|3.4268
01:06:44|3.4281
01:06:44|3.4281
01:06:46|3.4269
01:06:47|3.4275
01:06:48|3.4272
01:06:49|3.4268
01:06:50|3.4268
01:06:50|3.4275
01:06:52|3.4275
01:06:53|3.4269
01:06:54|3.4269
01:06:55|3.4242
01:06:56|3.4249
01:06:57|3.4245
01:06:58|3.4252
01:06:59|3.4252
01:07:00|3.4252
01:07:02|3.4248
01:07:02|3.4248
01:07:03|3.4268
01:07:04|3.4274
01:07:05|3.4279
01:07:06|3.4281
01:07:07|3.4296
01:07:08|3.4299
01:07:09|3.4297
01:07:10|3.4297
01:07:11|3.4296
01:07:12|3.4291
01:07:13|3.4291
01:07:14|3.432
01:07:15|3.431
01:07:16|3.431
01:07:17|3.4321
01:07:18|3.4326
01:07:19|3.436
01:07:20|3.4371
01:07:21|3.438
01:07:22|3.4396
01:07:23|3.4396
01:07:24|3.4398
01:07:25|3.4408
01:07:26|3.4396
01:07:27|3.4382
01:07:28|3.4382
01:07:29|3.4382
01:07:30|3.4382
01:07:31|3.4386
01:07:32|3.4386
01:07:34|3.4387
01:07:35|3.4392
01:07:35|3.4398
01:07:37|3.4398
01:07:38|3.441
01:07:39|3.4413
01:07:40|3.4404
01:07:41|3.4404
01:07:42|3.4404
01:07:43|3.4408
01:07:44|3.4416
01:07:45|3.4414
01:07:46|3.4405
01:07:48|3.4374
01:07:48|3.4399
01:07:49|3.4409
01:07:50|3.4408
01:07:51|3.4406
01:07:52|3.4412
01:07:53|3.4418
01:07:55|3.4418
01:07:56|3.4415
01:07:57|3.4416
01:07:58|3.4417
01:07:58|3.4424
01:07:59|3.4419
01:08:00|3.4432
01:08:02|3.4432
01:08:03|3.4428
01:08:04|3.4429
01:08:05|3.4429
01:08:06|3.4431
01:08:07|3.4439
01:08:08|3.445
01:08:09|3.4441
01:08:10|3.443
01:08:11|3.4435
01:08:12|3.4436
01:08:13|3.444
01:08:15|3.4441
01:08:15|3.4433
01:08:16|3.4432
01:08:17|3.4433
01:08:18|3.4433
01:08:19|3.4438
01:08:20|3.4439
01:08:21|3.4439
01:08:22|3.4439
01:08:23|3.4441
01:08:24|3.4456
01:08:25|3.4457
01:08:26|3.4459
01:08:27|3.4458
01:08:28|3.4461
01:08:29|3.4467
01:08:30|3.4469
01:08:31|3.4471
01:08:32|3.452
01:08:33|3.4529
01:08:35|3.4554
01:08:35|3.4561
01:08:36|3.4574
01:08:38|3.4559
01:08:39|3.4563
01:08:40|3.4509
01:08:41|3.4494
01:08:43|3.4523
01:08:44|3.4537
01:08:45|3.4535
01:08:46|3.4535
01:08:46|3.4551
01:08:48|3.4553
01:08:48|3.4564
01:08:50|3.4577
01:08:51|3.4546
01:08:52|3.4546
01:08:53|3.4549
01:08:54|3.4568
01:08:55|3.4569
01:08:56|3.4569
01:08:57|3.4582
01:08:58|3.4569
01:08:59|3.458
01:09:00|3.4568
01:09:01|3.4579
01:09:02|3.4556
01:09:03|3.4556
01:09:04|3.455
01:09:05|3.4542
01:09:06|3.4531
01:09:07|3.4523
01:09:08|3.4525
01:09:09|3.4525
01:09:11|3.4538
01:09:12|3.4548
01:09:12|3.4558
01:09:13|3.4558
01:09:14|3.4554
01:09:15|3.4561
01:09:16|3.4555
01:09:17|3.4557
01:09:18|3.4555
01:09:19|3.4556
01:09:20|3.4547
01:09:22|3.454
01:09:23|3.4549
01:09:24|3.4548
01:09:24|3.4547
01:09:25|3.4549
01:09:26|3.4549
01:09:27|3.4567
01:09:28|3.4565
01:09:29|3.4564
01:09:30|3.4567
01:09:31|3.4582
01:09:32|3.4582
01:09:33|3.4577
01:09:35|3.4577
01:09:36|3.4579
01:09:37|3.4582
01:09:39|3.4584
01:09:39|3.4585
01:09:40|3.4583
01:09:41|3.4578
01:09:43|3.4576
01:09:44|3.4573
01:09:45|3.4572
01:09:46|3.4578
01:09:47|3.4567
01:09:47|3.4548
01:09:49|3.4528
01:09:49|3.4509
01:09:50|3.4506
01:09:52|3.4512
01:09:52|3.4493
01:09:53|3.4491
01:09:54|3.4497
01:09:55|3.4518
01:09:57|3.4515
01:09:57|3.4519
01:09:58|3.4512
01:10:00|3.4512
01:10:00|3.4506
01:10:02|3.4506
01:10:02|3.45
01:10:04|3.4527
01:10:05|3.4541
01:10:06|3.4571
01:10:07|3.4571
01:10:08|3.4562
01:10:09|3.4563
01:10:10|3.456
01:10:11|3.455
01:10:12|3.455
01:10:13|3.454
01:10:14|3.4528
01:10:15|3.4524
01:10:16|3.4516
01:10:17|3.4508
01:10:18|3.4524
01:10:19|3.4519
01:10:20|3.4517
01:10:21|3.4512
01:10:22|3.4517
01:10:23|3.4509
01:10:24|3.451
01:10:25|3.4513
01:10:26|3.4527
01:10:27|3.4527
01:10:28|3.4527
01:10:29|3.452
01:10:30|3.4502
01:10:31|3.45
01:10:32|3.4497
01:10:33|3.4494
01:10:34|3.4499
01:10:35|3.4495
01:10:36|3.4506
01:10:38|3.4515
01:10:39|3.4517
01:10:40|3.4517
01:10:41|3.4515
01:10:42|3.4514
01:10:43|3.4535
01:10:44|3.4557
01:10:45|3.4581
01:10:46|3.4566
01:10:47|3.4561
01:10:48|3.4558
01:10:49|3.4563
01:10:50|3.4555
01:10:51|3.4541
01:10:52|3.4541
01:10:53|3.454
01:10:54|3.4547
01:10:55|3.4544
01:10:56|3.4543
01:10:56|3.4554
01:10:58|3.4556
01:10:59|3.4556
01:11:00|3.4547
01:11:01|3.4552
01:11:02|3.4559
01:11:03|3.4551
01:11:03|3.4542
01:11:05|3.4533
01:11:06|3.4517
01:11:07|3.4517
01:11:07|3.4513
01:11:09|3.4513
01:11:10|3.4523
01:11:10|3.4522
01:11:12|3.4524
01:11:13|3.4517
01:11:13|3.4519
01:11:14|3.4515
01:11:16|3.4516
01:11:17|3.4518
01:11:18|3.4518
01:11:18|3.4518
01:11:19|3.4521
01:11:21|3.4535
01:11:22|3.4535
01:11:23|3.4561
01:11:24|3.4566
01:11:25|3.4572
01:11:26|3.4614
01:11:27|3.4609
01:11:28|3.46
01:11:29|3.4589
01:11:30|3.4569
01:11:30|3.457
01:11:32|3.4571
01:11:33|3.4574
01:11:33|3.4576
01:11:35|3.4577
01:11:36|3.4579
01:11:37|3.4577
01:11:38|3.4576
01:11:40|3.4575
01:11:41|3.4569
01:11:42|3.4575
01:11:43|3.4574
01:11:45|3.4588
01:11:45|3.4587
01:11:46|3.4579
01:11:48|3.4581
01:11:49|3.4573
01:11:50|3.459
01:11:51|3.459
01:11:52|3.4591
01:11:53|3.4601
01:11:54|3.4601
01:11:55|3.4601
01:11:56|3.4584
01:11:57|3.4587
01:11:58|3.4599
01:11:59|3.4588
01:12:00|3.4582
01:12:01|3.4585
01:12:02|3.4581
01:12:03|3.4584
01:12:04|3.4583
01:12:05|3.4584
01:12:05|3.4588
01:12:07|3.4588
01:12:07|3.4588
01:12:09|3.4586
01:12:10|3.4595
01:12:11|3.4595
01:12:12|3.461
01:12:13|3.461
01:12:13|3.4614
01:12:14|3.4617
01:12:16|3.4628
01:12:17|3.4623
01:12:18|3.4627
01:12:19|3.4627
01:12:20|3.4638
01:12:21|3.4641
01:12:22|3.4676
01:12:23|3.4679
01:12:24|3.4673
01:12:25|3.4679
01:12:25|3.4668
01:12:27|3.4668
01:12:28|3.4668
01:12:29|3.4667
01:12:30|3.466
01:12:31|3.467
01:12:32|3.4663
01:12:33|3.4663
01:12:34|3.4663
01:12:35|3.4657
01:12:36|3.4657
01:12:37|3.4672
01:12:38|3.4678
01:12:39|3.4702
01:12:41|3.4709
01:12:41|3.4709
01:12:42|3.4708
01:12:44|3.47
01:12:44|3.4675
01:12:46|3.4702
01:12:47|3.4717
01:12:47|3.4717
01:12:49|3.4717
01:12:50|3.4711
01:12:50|3.4717
01:12:52|3.4718
01:12:52|3.472
01:12:53|3.4711
01:12:55|3.4704
01:12:56|3.4713
01:12:56|3.4717
01:12:58|3.472
01:12:59|3.4707
01:13:00|3.4703
01:13:01|3.4713
01:13:02|3.4714
01:13:03|3.4714
01:13:04|3.4713
01:13:05|3.4711
01:13:06|3.4713
01:13:07|3.4705
01:13:09|3.4689
01:13:09|3.4692
01:13:10|3.469
01:13:11|3.4697
01:13:12|3.4726
01:13:13|3.4756
01:13:14|3.4782
01:13:15|3.4779
01:13:17|3.4793
01:13:17|3.4865
01:13:18|3.4875
01:13:19|3.4858
01:13:20|3.4859
01:13:21|3.4875
01:13:22|3.4872
01:13:23|3.4851
01:13:24|3.4814
01:13:25|3.4817
01:13:26|3.4807
01:13:27|3.4782
01:13:28|3.4773
01:13:29|3.4791
01:13:30|3.4769
01:13:31|3.4761
01:13:33|3.4782
01:13:34|3.4782
01:13:35|3.4761
01:13:36|3.4749
01:13:37|3.4757
01:13:38|3.4757
01:13:39|3.4738
01:13:41|3.4752
01:13:42|3.4778
01:13:43|3.4769
01:13:44|3.4765
01:13:45|3.4753
01:13:46|3.4758
01:13:47|3.4776
01:13:48|3.4776
01:13:48|3.4789
01:13:50|3.4774
01:13:51|3.4795
01:13:52|3.4785
01:13:52|3.4784
01:13:54|3.4779
01:13:54|3.4785
01:13:56|3.4787
01:13:57|3.4808
01:13:58|3.4809
01:13:59|3.4809
01:14:00|3.4812
01:14:01|3.4801
01:14:03|3.481
01:14:03|3.4805
01:14:04|3.4802
01:14:05|3.4796
01:14:06|3.4796
01:14:07|3.4785
01:14:08|3.4786
01:14:09|3.4787
01:14:10|3.4806
01:14:11|3.4811
01:14:12|3.481
01:14:13|3.4819
01:14:14|3.4821
01:14:15|3.4823
01:14:16|3.4823
01:14:17|3.4837
01:14:18|3.4831
01:14:19|3.4839
01:14:20|3.4832
01:14:21|3.4832
01:14:22|3.4831
01:14:23|3.4816
01:14:24|3.4813
01:14:25|3.4809
01:14:26|3.4803
01:14:27|3.4805
01:14:28|3.4786
01:14:29|3.48
01:14:30|3.48
01:14:31|3.4805
01:14:32|3.4809
01:14:33|3.4803
01:14:34|3.4818
01:14:35|3.4818
01:14:36|3.4793
01:14:37|3.4794
01:14:38|3.4812
01:14:39|3.4794
01:14:41|3.4787
01:14:42|3.4803
01:14:43|3.4805
01:14:43|3.48
01:14:45|3.4803
01:14:46|3.4779
01:14:47|3.4781
01:14:48|3.4774
01:14:49|3.4774
01:14:50|3.4774
01:14:51|3.4758
01:14:52|3.4791
01:14:53|3.4791
01:14:54|3.4785
01:14:55|3.4783
01:14:56|3.478
01:14:58|3.4773
01:14:58|3.4784
01:14:59|3.4784
01:15:00|3.478
01:15:01|3.4778
01:15:02|3.483
01:15:03|3.4829
01:15:04|3.4832
01:15:05|3.4842
01:15:06|3.4877
01:15:07|3.4875
01:15:08|3.4894
01:15:09|3.4884
01:15:10|3.4867
01:15:11|3.4865
01:15:12|3.4865
01:15:13|3.4862
01:15:14|3.4861
01:15:15|3.4875
01:15:16|3.4857
01:15:17|3.4849
01:15:18|3.4843
01:15:19|3.484
01:15:20|3.4832
01:15:21|3.4833
01:15:22|3.4843
01:15:23|3.4836
01:15:24|3.4831
01:15:25|3.4833
01:15:26|3.483
01:15:27|3.4821
01:15:28|3.4831
01:15:29|3.4808
01:15:30|3.4819
01:15:31|3.481
01:15:32|3.48
01:15:33|3.4801
01:15:34|3.4792
01:15:35|3.4775
01:15:36|3.4775
01:15:37|3.4773
01:15:38|3.477
01:15:39|3.4773
01:15:40|3.4767
01:15:42|3.4795
01:15:43|3.4774
01:15:44|3.4783
01:15:45|3.4783
01:15:46|3.4778
01:15:48|3.4776
01:15:48|3.4769
01:15:49|3.474
01:15:50|3.4746
01:15:52|3.4731
01:15:53|3.4749
01:15:54|3.4754
01:15:54|3.4747
01:15:55|3.4744
01:15:56|3.4752
01:15:57|3.4765
01:15:59|3.4772
01:16:00|3.4794
01:16:00|3.4779
01:16:01|3.4764
01:16:02|3.4759
01:16:04|3.4768
01:16:05|3.4741
01:16:05|3.4743
01:16:06|3.4754
01:16:07|3.4755
01:16:09|3.4755
01:16:09|3.4753
01:16:10|3.4753
01:16:11|3.4747
01:16:13|3.4749
01:16:14|3.4746
01:16:14|3.4752
01:16:15|3.4754
01:16:16|3.4746
01:16:17|3.4728
01:16:18|3.4725
01:16:20|3.4732
01:16:21|3.4734
01:16:21|3.4737
01:16:23|3.472
01:16:24|3.4724
01:16:25|3.4746
01:16:25|3.4726
01:16:27|3.4737
01:16:27|3.4712
01:16:28|3.4718
01:16:29|3.4718
01:16:31|3.4735
01:16:32|3.4733
01:16:33|3.47
01:16:33|3.4699
01:16:34|3.4721
01:16:35|3.4714
01:16:37|3.4721
01:16:37|3.4714
01:16:38|3.4715
01:16:40|3.4706
01:16:40|3.4719
01:16:41|3.4719
01:16:43|3.4713
01:16:44|3.4713
01:16:45|3.469
01:16:46|3.4698
01:16:48|3.4698
01:16:49|3.4692
01:16:50|3.4669
01:16:51|3.4685
01:16:52|3.4688
01:16:52|3.4711
01:16:54|3.4677
01:16:55|3.4699
01:16:56|3.4697
01:16:57|3.4697
01:16:58|3.4713
01:16:59|3.471
01:17:00|3.471
01:17:01|3.4697
01:17:02|3.4668
01:17:03|3.4672
01:17:04|3.4672
01:17:05|3.465
01:17:06|3.4617
01:17:07|3.4631
01:17:08|3.4635
01:17:09|3.4634
01:17:10|3.4642
01:17:11|3.4642
01:17:12|3.4631
01:17:13|3.4633
01:17:14|3.4633
01:17:15|3.4637
01:17:16|3.4593
01:17:17|3.4599
01:17:18|3.4608
01:17:19|3.4632
01:17:20|3.4617
01:17:21|3.4631
01:17:22|3.4618
01:17:23|3.4637
01:17:25|3.4649
01:17:25|3.4627
01:17:26|3.4633
01:17:27|3.462
01:17:28|3.4619
01:17:29|3.4614
01:17:30|3.4622
01:17:31|3.4622
01:17:32|3.459
01:17:33|3.4591
01:17:34|3.4597
01:17:35|3.4602
01:17:36|3.4594
01:17:37|3.4604
01:17:38|3.4596
01:17:39|3.4589
01:17:40|3.4597
01:17:41|3.4606
01:17:42|3.4602
01:17:43|3.4602
01:17:45|3.461
01:17:46|3.4613
01:17:47|3.463
01:17:48|3.463
01:17:49|3.4629
01:17:50|3.4629
01:17:51|3.4638
01:17:52|3.4637
01:17:53|3.4628
01:17:54|3.4611
01:17:55|3.457
01:17:56|3.4569
01:17:57|3.4571
01:17:58|3.4573
01:17:59|3.4575
01:18:00|3.4571
01:18:01|3.4576
01:18:02|3.4582
01:18:04|3.4595
01:18:04|3.4587
01:18:05|3.4587
01:18:07|3.4599
01:18:08|3.4598
01:18:09|3.4572
01:18:10|3.4592
01:18:10|3.4606
01:18:12|3.4621
01:18:13|3.4589
01:18:14|3.4617
01:18:15|3.4607
01:18:16|3.4586
01:18:17|3.4586
01:18:18|3.4579
01:18:19|3.4588
01:18:20|3.4588
01:18:21|3.4586
01:18:22|3.4574
01:18:23|3.4585
01:18:24|3.4584
01:18:25|3.458
01:18:27|3.458
01:18:27|3.458
01:18:28|3.4581
01:18:29|3.4579
01:18:30|3.4576
01:18:31|3.4562
01:18:32|3.4571
01:18:33|3.4558
01:18:34|3.4554
01:18:35|3.457
01:18:36|3.4572
01:18:37|3.4559
01:18:38|3.4582
01:18:39|3.4587
01:18:40|3.4583
01:18:41|3.4581
01:18:42|3.4581
01:18:43|3.4588
01:18:45|3.4598
01:18:45|3.4611
01:18:47|3.4611
01:18:48|3.4653
01:18:49|3.4643
01:18:50|3.4655
01:18:50|3.4649
01:18:52|3.4655
01:18:53|3.464
01:18:54|3.464
01:18:55|3.4644
01:18:56|3.464
01:18:57|3.464
01:18:58|3.4624
01:18:59|3.4612
01:19:00|3.4586
01:19:01|3.4599
01:19:02|3.4577
01:19:04|3.4596
01:19:05|3.4595
01:19:05|3.4594
01:19:07|3.4614
01:19:08|3.4609
01:19:09|3.4608
01:19:10|3.4625
01:19:11|3.4637
01:19:12|3.4649
01:19:13|3.4658
01:19:14|3.4658
01:19:15|3.4655
01:19:16|3.4669
01:19:17|3.4697
01:19:17|3.4686
01:19:19|3.4707
01:19:19|3.4701
01:19:21|3.4696
01:19:22|3.4697
01:19:22|3.4668
01:19:23|3.4691
01:19:25|3.469
01:19:25|3.4711
01:19:27|3.4711
01:19:27|3.4711
01:19:29|3.4711
01:19:30|3.4716
01:19:31|3.472
01:19:32|3.4733
01:19:32|3.4721
01:19:34|3.474
01:19:35|3.4737
01:19:36|3.4737
01:19:37|3.474
01:19:38|3.4772
01:19:38|3.4756
01:19:39|3.4777
01:19:41|3.4774
01:19:42|3.4749
01:19:43|3.4729
01:19:44|3.4743
01:19:45|3.4753
01:19:46|3.4753
01:19:48|3.476
01:19:49|3.4772
01:19:50|3.4781
01:19:51|3.4781
01:19:52|3.4782
01:19:53|3.4782
01:19:54|3.4808
01:19:55|3.4808
01:19:56|3.4812
01:19:57|3.4811
01:19:58|3.4791
01:19:59|3.4799
01:20:00|3.4792
01:20:01|3.4791
01:20:02|3.4801
01:20:03|3.4803
01:20:04|3.4809
01:20:05|3.4809
01:20:06|3.4801
01:20:07|3.4826
01:20:08|3.4835
01:20:09|3.4846
01:20:10|3.4837
01:20:11|3.4847
01:20:12|3.4843
01:20:13|3.4864
01:20:14|3.4825
01:20:15|3.4827
01:20:16|3.4825
01:20:17|3.4827
01:20:18|3.4804
01:20:19|3.4822
01:20:20|3.4808
01:20:21|3.4813
01:20:22|3.4818
01:20:23|3.4803
01:20:24|3.4803
01:20:25|3.4788
01:20:26|3.4809
01:20:27|3.4813
01:20:28|3.4808
01:20:29|3.4801
01:20:30|3.4797
01:20:31|3.4791
01:20:32|3.479
01:20:33|3.4769
01:20:34|3.4761
01:20:35|3.4761
01:20:36|3.4758
01:20:37|3.4745
01:20:38|3.4754
01:20:39|3.476
01:20:40|3.4759
01:20:41|3.476
01:20:42|3.4757
01:20:43|3.4761
01:20:44|3.4758
01:20:45|3.4768
01:20:47|3.475
01:20:48|3.4734
01:20:49|3.473
01:20:51|3.473
01:20:51|3.4719
01:20:53|3.4726
01:20:54|3.4716
01:20:55|3.471
01:20:56|3.4714
01:20:57|3.4715
01:20:58|3.4707
01:20:59|3.4672
01:21:00|3.4686
01:21:01|3.4666
01:21:02|3.4658
01:21:03|3.4649
01:21:04|3.4645
01:21:05|3.464
01:21:06|3.4634
01:21:07|3.4624
01:21:08|3.465
01:21:09|3.4641
01:21:10|3.4645
01:21:11|3.4636
01:21:12|3.4624
01:21:13|3.4628
01:21:14|3.4574
01:21:15|3.4575
01:21:16|3.461
01:21:17|3.4608
01:21:18|3.4593
01:21:19|3.4583
01:21:20|3.4595
01:21:21|3.4596
01:21:22|3.4573
01:21:23|3.4605
01:21:24|3.4599
01:21:26|3.4607
01:21:26|3.4608
01:21:27|3.4618
01:21:28|3.4618
01:21:29|3.4618
01:21:30|3.4617
01:21:31|3.4617
01:21:32|3.4617
01:21:33|3.4618
01:21:34|3.4616
01:21:35|3.4589
01:21:36|3.4604
01:21:37|3.4615
01:21:38|3.4618
01:21:39|3.4585
01:21:40|3.4582
01:21:41|3.458
01:21:42|3.458
01:21:43|3.458
01:21:44|3.4572
01:21:45|3.4532
01:21:46|3.452
01:21:48|3.4521
01:21:48|3.4522
01:21:50|3.4511
01:21:51|3.4514
01:21:52|3.4522
01:21:53|3.4518
01:21:53|3.4528
01:21:55|3.4539
01:21:56|3.4536
01:21:57|3.453
01:21:58|3.453
01:21:58|3.4541
01:22:00|3.4519
01:22:01|3.4537
01:22:03|3.4535
01:22:03|3.4535
01:22:04|3.4534
01:22:05|3.4529
01:22:06|3.4525
01:22:07|3.4518
01:22:09|3.4526
01:22:09|3.4512
01:22:10|3.4501
01:22:12|3.4521
01:22:13|3.4519
01:22:14|3.4515
01:22:14|3.451
01:22:16|3.4481
01:22:17|3.4473
01:22:18|3.4473
01:22:18|3.4461
01:22:20|3.445
01:22:21|3.4453
01:22:21|3.4451
01:22:23|3.4443
01:22:24|3.4436
01:22:24|3.4446
01:22:26|3.4484
01:22:27|3.447
01:22:28|3.4476
01:22:29|3.4484
01:22:30|3.4498
01:22:31|3.4498
01:22:32|3.4488
01:22:33|3.449
01:22:34|3.4488
01:22:35|3.4486
01:22:36|3.451
01:22:37|3.4508
01:22:38|3.4508
01:22:39|3.4498
01:22:40|3.4498
01:22:41|3.4453
01:22:42|3.4461
01:22:43|3.4455
01:22:44|3.4446
01:22:45|3.4449
01:22:46|3.4449
01:22:47|3.4449
01:22:48|3.4449
01:22:50|3.4448
01:22:51|3.4448
01:22:52|3.4468
01:22:53|3.447
01:22:54|3.4469
01:22:55|3.4465
01:22:56|3.4465
01:22:57|3.4465
01:22:58|3.4458
01:22:59|3.4459
01:23:00|3.4447
01:23:01|3.446
01:23:02|3.4487
01:23:03|3.4478
01:23:04|3.4478
01:23:05|3.4446
01:23:06|3.4446
01:23:07|3.4446
01:23:08|3.4446
01:23:09|3.4445
01:23:10|3.446
01:23:11|3.445
01:23:12|3.444
01:23:13|3.4411
01:23:15|3.4384
01:23:15|3.4389
01:23:16|3.4389
01:23:17|3.439
01:23:18|3.4388
01:23:19|3.4381
01:23:21|3.4396
01:23:21|3.438
01:23:22|3.4379
01:23:24|3.4356
01:23:24|3.4378
01:23:25|3.4377
01:23:26|3.4397
01:23:28|3.4401
01:23:29|3.442
01:23:30|3.4417
01:23:30|3.4417
01:23:32|3.4408
01:23:33|3.4408
01:23:33|3.4423
01:23:34|3.4409
01:23:35|3.4418
01:23:36|3.4418
01:23:37|3.4418
01:23:38|3.442
01:23:39|3.4418
01:23:41|3.4416
01:23:41|3.4418
01:23:43|3.4415
01:23:43|3.4412
01:23:44|3.4407
01:23:45|3.4404
01:23:46|3.4389
01:23:48|3.4403
01:23:49|3.4403
01:23:50|3.4403
01:23:51|3.4391
01:23:53|3.4377
01:23:54|3.4386
01:23:55|3.4395
01:23:56|3.4384
01:23:57|3.4395
01:23:58|3.4402
01:24:00|3.4393
01:24:00|3.4379
01:24:02|3.4383
01:24:03|3.4387
01:24:03|3.4383
01:24:04|3.4389
01:24:06|3.439
01:24:06|3.4385
01:24:07|3.4373
01:24:08|3.437
01:24:10|3.437
01:24:10|3.438
01:24:11|3.438
01:24:13|3.4372
01:24:14|3.4379
01:24:15|3.4379
01:24:15|3.4357
01:24:17|3.4356
01:24:18|3.4356
01:24:18|3.4354
01:24:20|3.4322
01:24:20|3.4314
01:24:21|3.4328
01:24:23|3.4312
01:24:23|3.4308
01:24:24|3.4303
01:24:25|3.4332
01:24:27|3.4318
01:24:27|3.4333
01:24:29|3.4349
01:24:30|3.4349
01:24:31|3.4349
01:24:32|3.434
01:24:33|3.4343
01:24:33|3.4342
01:24:34|3.4342
01:24:36|3.4349
01:24:36|3.4356
01:24:37|3.4356
01:24:38|3.4356
01:24:40|3.4347
01:24:40|3.4348
01:24:41|3.4345
01:24:42|3.4347
01:24:43|3.4353
01:24:44|3.4372
01:24:45|3.4372
01:24:46|3.4356
01:24:48|3.4356
01:24:48|3.4356
01:24:49|3.4352
01:24:51|3.435
01:24:52|3.435
01:24:53|3.435
01:24:54|3.4358
01:24:56|3.4359
01:24:57|3.436
01:24:57|3.4359
01:24:59|3.4359
01:25:00|3.4378
01:25:01|3.4378
01:25:02|3.4378
01:25:03|3.4381
01:25:04|3.4381
01:25:05|3.4365
01:25:06|3.4353
01:25:07|3.4324
01:25:08|3.4337
01:25:09|3.4335
01:25:10|3.4334
01:25:11|3.4343
01:25:12|3.4345
01:25:13|3.4336
01:25:14|3.4337
01:25:15|3.4334
01:25:16|3.4333
01:25:17|3.4332
01:25:18|3.433
01:25:19|3.4327
01:25:20|3.4336
01:25:22|3.4344
01:25:22|3.4364
01:25:23|3.4365
01:25:24|3.4369
01:25:25|3.4374
01:25:26|3.4372
01:25:27|3.4362
01:25:28|3.4361
01:25:29|3.4363
01:25:30|3.4364
01:25:31|3.4361
01:25:32|3.4357
01:25:33|3.4356
01:25:34|3.4345
01:25:35|3.4354
01:25:36|3.4354
01:25:37|3.4353
01:25:38|3.4365
01:25:39|3.4366
01:25:40|3.4366
01:25:41|3.4356
01:25:42|3.4354
01:25:43|3.4352
01:25:44|3.4351
01:25:45|3.4349
01:25:46|3.4347
01:25:47|3.4347
01:25:48|3.4372
01:25:49|3.4372
01:25:50|3.4372
01:25:52|3.4361
01:25:53|3.4361
01:25:54|3.4363
01:25:55|3.4363
01:25:57|3.4376
01:25:58|3.4371
01:25:59|3.4371
01:26:00|3.4376
01:26:01|3.4376
01:26:02|3.4371
01:26:03|3.4365
01:26:04|3.4357
01:26:05|3.4354
01:26:06|3.4345
01:26:07|3.4342
01:26:08|3.4332
01:26:09|3.4328
01:26:10|3.4333
01:26:11|3.4336
01:26:12|3.4331
01:26:13|3.4327
01:26:14|3.4318
01:26:15|3.43
01:26:16|3.4292
01:26:17|3.4289
01:26:18|3.4286
01:26:19|3.4281
01:26:20|3.4278
01:26:21|3.4288
01:26:22|3.4277
01:26:23|3.4311
01:26:24|3.4311
01:26:25|3.4311
01:26:26|3.4315
01:26:27|3.4315
01:26:28|3.4333
01:26:29|3.4352
01:26:30|3.4352
01:26:31|3.4365
01:26:32|3.4371
01:26:33|3.4379
01:26:35|3.437
01:26:35|3.437
01:26:36|3.4365
01:26:37|3.4357
01:26:38|3.4353
01:26:39|3.4351
01:26:40|3.435
01:26:41|3.4332
01:26:42|3.4337
01:26:43|3.4337
01:26:44|3.4329
01:26:45|3.4336
01:26:46|3.4338
01:26:47|3.4328
01:26:48|3.4328
01:26:49|3.4334
01:26:50|3.434
01:26:51|3.434
01:26:53|3.434
01:26:54|3.4339
01:26:55|3.4331
01:26:56|3.4329
01:26:58|3.4305
01:26:59|3.4299
01:27:00|3.4307
01:27:00|3.4305
01:27:01|3.4328
01:27:03|3.4313
01:27:04|3.431
01:27:05|3.4295
01:27:06|3.4275
01:27:06|3.4295
01:27:08|3.428
01:27:09|3.4281
01:27:10|3.4254
01:27:11|3.4246
01:27:12|3.4246
01:27:13|3.4228
01:27:14|3.4233
01:27:15|3.4233
01:27:16|3.4248
01:27:17|3.4242
01:27:18|3.4247
01:27:19|3.4253
01:27:20|3.4251
01:27:21|3.4248
01:27:22|3.4262
01:27:23|3.4256
01:27:24|3.4272
01:27:25|3.4281
01:27:26|3.4281
01:27:27|3.4272
01:27:28|3.4272
01:27:29|3.4243
01:27:30|3.4243
01:27:31|3.4233
01:27:32|3.4251
01:27:33|3.4251
01:27:34|3.4258
01:27:35|3.4258
01:27:36|3.4256
01:27:37|3.4257
01:27:38|3.4257
01:27:39|3.4257
01:27:40|3.4257
01:27:41|3.426
01:27:42|3.4261
01:27:43|3.4262
01:27:44|3.4268
01:27:45|3.4269
01:27:46|3.4269
01:27:47|3.4269
01:27:48|3.4269
01:27:49|3.4266
01:27:50|3.4269
01:27:51|3.4269
01:27:52|3.4269
01:27:53|3.4269
01:27:55|3.4264
01:27:56|3.4254
01:27:57|3.4247
01:27:58|3.4238
01:27:59|3.4238
01:28:00|3.4238
01:28:01|3.4238
01:28:03|3.4233
01:28:03|3.4231
01:28:05|3.424
01:28:05|3.4246
01:28:06|3.4253
01:28:08|3.4253
01:28:08|3.4253
01:28:10|3.4258
01:28:11|3.4258
01:28:12|3.4266
01:28:13|3.4262
01:28:14|3.4256
01:28:16|3.4259
01:28:17|3.4258
01:28:17|3.4269
01:28:18|3.4266
01:28:20|3.4251
01:28:21|3.4249
01:28:22|3.4255
01:28:23|3.4255
01:28:23|3.4263
01:28:24|3.4261
01:28:25|3.4256
01:28:26|3.426
01:28:27|3.4258
01:28:28|3.425
01:28:29|3.4237
01:28:31|3.4238
01:28:32|3.4245
01:28:32|3.4235
01:28:33|3.423
01:28:34|3.423
01:28:35|3.4227
01:28:37|3.4207
01:28:37|3.4196
01:28:39|3.4185
01:28:39|3.4179
01:28:40|3.4181
01:28:41|3.4175
01:28:42|3.4171
01:28:43|3.4169
01:28:45|3.4168
01:28:45|3.4175
01:28:47|3.4166
01:28:48|3.4168
01:28:48|3.4145
01:28:50|3.4155
01:28:50|3.4159
01:28:52|3.4168
01:28:52|3.4168
01:28:54|3.4128
01:28:55|3.4115
01:28:57|3.4103
01:28:58|3.4106
01:28:59|3.4095
01:29:00|3.4093
01:29:01|3.4095
01:29:02|3.4114
01:29:02|3.4118
01:29:03|3.4119
01:29:05|3.4137
01:29:05|3.4143
01:29:06|3.4168
01:29:07|3.4172
01:29:08|3.4156
01:29:10|3.4136
01:29:11|3.4149
01:29:12|3.4143
01:29:13|3.413
01:29:14|3.413
01:29:15|3.4138
01:29:15|3.4137
01:29:17|3.4141
01:29:18|3.4132
01:29:19|3.4145
01:29:19|3.4147
01:29:20|3.4145
01:29:21|3.4145
01:29:23|3.4123
01:29:24|3.4128
01:29:25|3.4128
01:29:26|3.4107
01:29:27|3.4113
01:29:27|3.4131
01:29:29|3.4141
01:29:29|3.4144
01:29:30|3.4176
01:29:32|3.4181
01:29:33|3.4179
01:29:34|3.4182
01:29:35|3.4183
01:29:36|3.4197
01:29:37|3.4188
01:29:38|3.4183
01:29:39|3.4183
01:29:40|3.4163
01:29:41|3.4148
01:29:41|3.4125
01:29:43|3.4129
01:29:44|3.4112
01:29:45|3.41
01:29:46|3.4092
01:29:47|3.4091
01:29:48|3.4095
01:29:49|3.4104
01:29:50|3.4101
01:29:51|3.4083
01:29:52|3.4085
01:29:53|3.4081
01:29:54|3.4115
01:29:55|3.4096
01:29:56|3.4091
01:29:57|3.4092
01:29:59|3.4106
01:29:59|3.4107
01:30:00|3.4109
01:30:01|3.4122
01:30:02|3.412
01:30:04|3.4121
01:30:04|3.4085
01:30:06|3.4087
01:30:06|3.4098
01:30:07|3.4099
01:30:08|3.4094
01:30:10|3.4105
01:30:11|3.4078
01:30:12|3.4083
01:30:13|3.4088
01:30:14|3.4062
01:30:15|3.4061
01:30:16|3.405
01:30:17|3.4039
01:30:18|3.4054
01:30:19|3.4041
01:30:21|3.4038
01:30:21|3.4043
01:30:22|3.4006
01:30:23|3.3983
01:30:24|3.398
01:30:26|3.3974
01:30:27|3.3969
01:30:28|3.3981
01:30:29|3.3978
01:30:30|3.4002
01:30:31|3.4002
01:30:32|3.3988
01:30:33|3.3955
01:30:34|3.3971
01:30:34|3.3957
01:30:36|3.3965
01:30:36|3.3966
01:30:38|3.3979
01:30:39|3.3972
01:30:40|3.3992
01:30:41|3.3989
01:30:42|3.3975
01:30:42|3.3975
01:30:43|3.3951
01:30:44|3.3942
01:30:46|3.3944
01:30:47|3.3957
01:30:48|3.3952
01:30:48|3.3955
01:30:50|3.395
01:30:51|3.3952
01:30:52|3.397
01:30:53|3.3963
01:30:54|3.3958
01:30:55|3.3959
01:30:56|3.3979
01:30:57|3.397
01:30:58|3.3967
01:30:59|3.3977
01:31:01|3.3966
01:31:01|3.3974
01:31:02|3.3985
01:31:04|3.3994
01:31:04|3.3996
01:31:06|3.3985
01:31:07|3.3982
01:31:07|3.3978
01:31:09|3.3971
01:31:10|3.3958
01:31:10|3.3942
01:31:12|3.3948
01:31:12|3.3945
01:31:14|3.3936
01:31:15|3.3935
01:31:16|3.3934
01:31:17|3.3923
01:31:18|3.3906
01:31:19|3.3927
01:31:20|3.3927
01:31:21|3.3928
01:31:22|3.3903
01:31:23|3.3903
01:31:24|3.3896
01:31:25|3.3907
01:31:26|3.3885
01:31:27|3.3868
01:31:28|3.3882
01:31:29|3.3886
01:31:30|3.3869
01:31:31|3.3875
01:31:32|3.3875
01:31:33|3.3892
01:31:34|3.3891
01:31:35|3.3921
01:31:36|3.3901
01:31:37|3.3889
01:31:38|3.3884
01:31:39|3.3872
01:31:40|3.3856
01:31:41|3.3856
01:31:42|3.386
01:31:43|3.3864
01:31:44|3.3871
01:31:45|3.3874
01:31:46|3.389
01:31:47|3.3873
01:31:48|3.3883
01:31:49|3.3889
01:31:50|3.3886
01:31:51|3.3873
01:31:52|3.385
01:31:53|3.3854
01:31:54|3.387
01:31:55|3.3859
01:31:56|3.3859
01:31:57|3.3858
01:31:59|3.3841
01:32:00|3.383
01:32:01|3.3848
01:32:02|3.3841
01:32:03|3.3852
01:32:04|3.3854
01:32:05|3.3878
01:32:06|3.3864
01:32:06|3.3864
01:32:08|3.3882
01:32:09|3.3875
01:32:10|3.388
01:32:11|3.3878
01:32:11|3.3855
01:32:13|3.3848
01:32:14|3.3834
01:32:15|3.3587
01:32:16|3.3557
01:32:17|3.3564
01:32:18|3.3556
01:32:19|3.3606
01:32:20|3.3639
01:32:21|3.3628
01:32:22|3.3665
01:32:23|3.3655
01:32:24|3.3626
01:32:25|3.3611
01:32:26|3.361
01:32:27|3.3635
01:32:28|3.3664
01:32:29|3.3666
01:32:30|3.369
01:32:31|3.3681
01:32:32|3.3685
01:32:33|3.3712
01:32:34|3.3659
01:32:35|3.3671
01:32:36|3.3649
01:32:37|3.3641
01:32:38|3.3621
01:32:39|3.3627
01:32:40|3.3669
01:32:41|3.3645
01:32:42|3.368
01:32:43|3.366
01:32:44|3.3668
01:32:45|3.3711
01:32:46|3.3689
01:32:47|3.3679
01:32:48|3.3667
01:32:49|3.3693
01:32:50|3.3677
01:32:51|3.3679
01:32:52|3.3717
01:32:53|3.3723
01:32:54|3.3725
01:32:55|3.375
01:32:56|3.3769
01:32:57|3.3773
01:32:58|3.3751
01:32:59|3.3744
01:33:01|3.3749
01:33:02|3.3773
01:33:03|3.3777
01:33:04|3.3798
01:33:05|3.3758
01:33:06|3.3738
01:33:08|3.3768
01:33:09|3.377
01:33:10|3.3811
01:33:11|3.3816
01:33:11|3.3819
01:33:13|3.3818
01:33:14|3.3809
01:33:15|3.3808
01:33:16|3.3785
01:33:17|3.38
01:33:18|3.3796
01:33:19|3.3795
01:33:20|3.3804
01:33:21|3.3842
01:33:22|3.3857
01:33:23|3.3823
01:33:24|3.3801
01:33:25|3.3802
01:33:26|3.3806
01:33:28|3.3801
01:33:28|3.381
01:33:29|3.3806
01:33:30|3.3772
01:33:31|3.3735
01:33:32|3.375
01:33:33|3.375
01:33:34|3.3773
01:33:35|3.3769
01:33:36|3.3772
01:33:37|3.3774
01:33:38|3.3774
01:33:39|3.3739
01:33:40|3.3731
01:33:41|3.3725
01:33:42|3.374
01:33:43|3.3725
01:33:44|3.3678
01:33:45|3.367
01:33:46|3.3679
01:33:47|3.3668
01:33:48|3.3684
01:33:49|3.3677
01:33:50|3.3683
01:33:52|3.3679
01:33:52|3.3679
01:33:53|3.3679
01:33:54|3.3673
01:33:55|3.3649
01:33:56|3.3677
01:33:57|3.3695
01:33:58|3.369
01:34:00|3.3701
01:34:00|3.3698
01:34:02|3.3628
01:34:03|3.3634
01:34:04|3.3617
01:34:05|3.3592
01:34:06|3.3594
01:34:07|3.3571
01:34:08|3.3572
01:34:09|3.3617
01:34:10|3.3615
01:34:11|3.3597
01:34:12|3.3559
01:34:13|3.3536
01:34:15|3.3459
01:34:16|3.3442
01:34:16|3.3473
01:34:17|3.3482
01:34:18|3.352
01:34:19|3.3521
01:34:20|3.3527
01:34:21|3.3546
01:34:22|3.3539
01:34:23|3.3524
01:34:24|3.3508
01:34:25|3.3513
01:34:26|3.3505
01:34:27|3.3492
01:34:28|3.3538
01:34:29|3.354
01:34:30|3.3513
01:34:31|3.3527
01:34:32|3.3534
01:34:33|3.3535
01:34:34|3.3535
01:34:35|3.3525
01:34:36|3.3537
01:34:37|3.3543
01:34:38|3.3551
01:34:39|3.3552
01:34:40|3.3536
01:34:41|3.3519
01:34:42|3.3501
01:34:43|3.3509
01:34:44|3.3481
01:34:45|3.3476
01:34:46|3.3529
01:34:48|3.3531
01:34:48|3.353
01:34:49|3.353
01:34:50|3.3522
01:34:51|3.3561
01:34:52|3.3524
01:34:53|3.3505
01:34:54|3.3526
01:34:55|3.3526
01:34:56|3.352
01:34:57|3.3489
01:34:58|3.352
01:34:59|3.3519
01:35:01|3.3504
01:35:01|3.3522
01:35:03|3.3507
01:35:04|3.3513
01:35:05|3.3512
01:35:06|3.3507
01:35:07|3.3486
01:35:08|3.3446
01:35:09|3.3443
01:35:11|3.3448
01:35:11|3.3453
01:35:12|3.3455
01:35:13|3.3473
01:35:14|3.3444
01:35:15|3.3434
01:35:16|3.3454
01:35:17|3.3425
01:35:18|3.3432
01:35:19|3.3459
01:35:20|3.3455
01:35:21|3.3441
01:35:22|3.345
01:35:23|3.3451
01:35:24|3.3438
01:35:25|3.3455
01:35:26|3.3456
01:35:27|3.3445
01:35:28|3.3446
01:35:29|3.3455
01:35:30|3.3457
01:35:31|3.345
01:35:32|3.3441
01:35:33|3.3454
01:35:34|3.3497
01:35:35|3.3483
01:35:36|3.3475
01:35:37|3.3474
01:35:39|3.3466
01:35:39|3.3466
01:35:40|3.3476
01:35:41|3.3444
01:35:42|3.3435
01:35:44|3.3411
01:35:44|3.3422
01:35:45|3.344
01:35:47|3.3464
01:35:47|3.3443
01:35:48|3.3445
01:35:49|3.3439
01:35:50|3.3441
01:35:51|3.344
01:35:52|3.3427
01:35:53|3.3437
01:35:54|3.3426
01:35:55|3.3422
01:35:57|3.3422
01:35:58|3.3422
01:35:58|3.3422
01:35:59|3.3418
01:36:00|3.3388
01:36:02|3.3388
01:36:03|3.3417
01:36:04|3.3418
01:36:05|3.3418
01:36:06|3.3421
01:36:07|3.3421
01:36:08|3.3407
01:36:09|3.341
01:36:10|3.3346
01:36:11|3.3388
01:36:12|3.3379
01:36:13|3.3371
01:36:14|3.3358
01:36:15|3.3336
01:36:16|3.3369
01:36:17|3.3362
01:36:18|3.3379
01:36:19|3.3389
01:36:20|3.3419
01:36:22|3.3425
01:36:23|3.3399
01:36:23|3.3413
01:36:24|3.3414
01:36:25|3.3406
01:36:26|3.3406
01:36:27|3.3419
01:36:29|3.3402
01:36:30|3.3419
01:36:31|3.3441
01:36:31|3.3441
01:36:32|3.3435
01:36:34|3.3437
01:36:34|3.3439
01:36:36|3.3439
01:36:36|3.3439
01:36:37|3.3437
01:36:39|3.3449
01:36:39|3.3469
01:36:40|3.348
01:36:41|3.3485
01:36:43|3.3466
01:36:43|3.3498
01:36:44|3.3531
01:36:45|3.3516
01:36:46|3.3517
01:36:48|3.349
01:36:49|3.3495
01:36:50|3.3526
01:36:51|3.3506
01:36:52|3.3479
01:36:53|3.3488
01:36:54|3.3466
01:36:55|3.3479
01:36:56|3.3481
01:36:57|3.3499
01:36:58|3.348
01:36:59|3.3487
01:37:00|3.3491
01:37:00|3.3453
01:37:02|3.3449
01:37:03|3.345
01:37:05|3.346
01:37:06|3.3482
01:37:07|3.3481
01:37:08|3.3492
01:37:09|3.3517
01:37:10|3.3525
01:37:11|3.3524
01:37:12|3.3519
01:37:13|3.3523
01:37:15|3.353
01:37:15|3.353
01:37:16|3.3525
01:37:17|3.3533
01:37:18|3.3564
01:37:19|3.3537
01:37:20|3.3528
01:37:21|3.3519
01:37:22|3.3533
01:37:23|3.3492
01:37:24|3.3502
01:37:25|3.3514
01:37:26|3.3513
01:37:27|3.3528
01:37:28|3.3531
01:37:29|3.3514
01:37:30|3.3523
01:37:31|3.3545
01:37:33|3.3527
01:37:33|3.3541
01:37:34|3.3516
01:37:35|3.3534
01:37:36|3.3524
01:37:38|3.3507
01:37:38|3.351
01:37:40|3.3477
01:37:40|3.3504
01:37:42|3.3504
01:37:42|3.3506
01:37:44|3.3499
01:37:45|3.3517
01:37:46|3.3524
01:37:47|3.3524
01:37:48|3.3525
01:37:49|3.3541
01:37:50|3.3542
01:37:50|3.3569
01:37:52|3.3565
01:37:53|3.3565
01:37:54|3.3565
01:37:55|3.3556
01:37:56|3.3559
01:37:56|3.3536
01:37:57|3.355
01:37:59|3.3551
01:38:00|3.3551
01:38:01|3.3551
01:38:01|3.3551
01:38:03|3.3563
01:38:04|3.3558
01:38:05|3.3558
01:38:07|3.3531
01:38:07|3.3542
01:38:09|3.3551
01:38:09|3.3542
01:38:10|3.3553
01:38:12|3.3463
01:38:13|3.3433
01:38:13|3.3436
01:38:15|3.3442
01:38:16|3.3442
01:38:17|3.3478
01:38:18|3.3467
01:38:18|3.3425
01:38:19|3.3408
01:38:21|3.3405
01:38:22|3.3422
01:38:23|3.341
01:38:24|3.3407
01:38:25|3.3373
01:38:26|3.3378
01:38:27|3.3357
01:38:28|3.3338
01:38:29|3.3314
01:38:30|3.3315
01:38:31|3.3311
01:38:32|3.3299
01:38:33|3.3295
01:38:34|3.3288
01:38:35|3.3316
01:38:36|3.3312
01:38:37|3.3348
01:38:37|3.3348
01:38:39|3.3349
01:38:40|3.3346
01:38:41|3.3287
01:38:42|3.3249
01:38:43|3.3248
01:38:44|3.3245
01:38:45|3.325
01:38:46|3.3265
01:38:47|3.3243
01:38:48|3.3296
01:38:49|3.3251
01:38:50|3.3282
01:38:51|3.3307
01:38:52|3.3308
01:38:53|3.3291
01:38:53|3.3326
01:38:54|3.3328
01:38:56|3.3319
01:38:57|3.3328
01:38:58|3.3319
01:38:59|3.3332
01:39:00|3.3373
01:39:01|3.3368
01:39:01|3.3374
01:39:03|3.3343
01:39:04|3.3322
01:39:06|3.3361
01:39:06|3.3332
01:39:08|3.3345
01:39:09|3.333
01:39:10|3.3328
01:39:11|3.3316
01:39:12|3.3331
01:39:13|3.3328
01:39:14|3.3324
01:39:16|3.333
01:39:16|3.333
01:39:18|3.3326
01:39:19|3.3324
01:39:20|3.3329
01:39:21|3.3332
01:39:22|3.3355
01:39:23|3.3332
01:39:23|3.3364
01:39:25|3.3371
01:39:26|3.3364
01:39:26|3.3365
01:39:28|3.3373
01:39:29|3.3363
01:39:30|3.3376
01:39:31|3.3396
01:39:32|3.3381
01:39:33|3.3393
01:39:34|3.3383
01:39:35|3.3384
01:39:36|3.3402
01:39:37|3.3379
01:39:38|3.3383
01:39:39|3.3405
01:39:39|3.3405
01:39:41|3.3391
01:39:42|3.338
01:39:43|3.3387
01:39:44|3.3386
01:39:45|3.3373
01:39:46|3.3381
01:39:47|3.3385
01:39:48|3.3396
01:39:49|3.3402
01:39:50|3.3408
01:39:51|3.3425
01:39:52|3.3425
01:39:53|3.3422
01:39:54|3.3421
01:39:55|3.3429
01:39:56|3.343
01:39:57|3.3445
01:39:58|3.3445
01:39:59|3.3428
01:40:00|3.3423
01:40:01|3.3411
01:40:02|3.3415
01:40:03|3.3412
01:40:04|3.3424
01:40:05|3.3417
01:40:07|3.3415
01:40:08|3.3416
01:40:08|3.3419
01:40:10|3.3415
01:40:11|3.3423
01:40:12|3.3443
01:40:12|3.3414
01:40:14|3.342
01:40:14|3.3417
01:40:16|3.3414
01:40:17|3.3402
01:40:17|3.3392
01:40:19|3.3405
01:40:20|3.3405
01:40:21|3.3391
01:40:22|3.3399
01:40:23|3.3389
01:40:24|3.3385
01:40:25|3.3374
01:40:26|3.3366
01:40:27|3.3361
01:40:28|3.3354
01:40:29|3.3389
01:40:30|3.3405
01:40:30|3.3399
01:40:32|3.3402
01:40:33|3.3397
01:40:33|3.3393
01:40:35|3.3393
01:40:36|3.3373
01:40:37|3.3337
01:40:37|3.3312
01:40:38|3.3351
01:40:40|3.3391
01:40:41|3.337
01:40:41|3.336
01:40:43|3.3353
01:40:44|3.3364
01:40:44|3.3371
01:40:46|3.3358
01:40:47|3.3351
01:40:48|3.3357
01:40:49|3.3326
01:40:50|3.3326
01:40:51|3.3333
01:40:52|3.3325
01:40:53|3.3331
01:40:54|3.3365
01:40:55|3.3373
01:40:56|3.3373
01:40:57|3.3349
01:40:58|3.3358
01:40:59|3.3364
01:41:00|3.3362
01:41:01|3.3373
01:41:02|3.3363
01:41:03|3.336
01:41:04|3.3346
01:41:05|3.3362
01:41:06|3.3367
01:41:08|3.3357
01:41:09|3.3355
01:41:10|3.3365
01:41:11|3.3354
01:41:12|3.3332
01:41:13|3.3324
01:41:14|3.333
01:41:16|3.3325
01:41:16|3.3329
01:41:18|3.332
01:41:19|3.3329
01:41:20|3.3333
01:41:21|3.3339
01:41:22|3.3301
01:41:23|3.3292
01:41:24|3.3291
01:41:25|3.3271
01:41:26|3.3284
01:41:27|3.333
01:41:28|3.3325
01:41:29|3.3309
01:41:30|3.3299
01:41:31|3.3312
01:41:32|3.3319
01:41:33|3.3357
01:41:34|3.3356
01:41:34|3.3356
01:41:36|3.3366
01:41:37|3.3381
01:41:38|3.3403
01:41:39|3.341
01:41:40|3.3413
01:41:41|3.3422
01:41:42|3.3416
01:41:43|3.3406
01:41:44|3.3417
01:41:45|3.3417
01:41:46|3.3408
01:41:47|3.342
01:41:48|3.3418
01:41:49|3.3415
01:41:50|3.341
01:41:51|3.3399
01:41:52|3.3411
01:41:53|3.3393
01:41:54|3.3366
01:41:55|3.3382
01:41:56|3.3392
01:41:57|3.3388
01:41:58|3.3384
01:41:59|3.3383
01:42:00|3.3385
01:42:01|3.3386
01:42:02|3.3404
01:42:03|3.3428
01:42:04|3.3422
01:42:05|3.3447
01:42:06|3.347
01:42:07|3.3481
01:42:09|3.348
01:42:09|3.3482
01:42:11|3.3468
01:42:12|3.3477
01:42:12|3.3504
01:42:13|3.3484
01:42:15|3.3504
01:42:15|3.3503
01:42:16|3.3488
01:42:18|3.3489
01:42:18|3.3524
01:42:20|3.3532
01:42:20|3.3509
01:42:22|3.3494
01:42:23|3.3497
01:42:23|3.3497
01:42:25|3.3497
01:42:26|3.3498
01:42:27|3.3499
01:42:28|3.3488
01:42:29|3.3511
01:42:30|3.3511
01:42:31|3.3529
01:42:31|3.3529
01:42:33|3.3525
01:42:34|3.3532
01:42:35|3.3532
01:42:36|3.3541
01:42:37|3.3533
01:42:38|3.3534
01:42:39|3.3531
01:42:40|3.3547
01:42:41|3.3546
01:42:42|3.3537
01:42:43|3.3511
01:42:44|3.3513
01:42:45|3.3522
01:42:46|3.3527
01:42:47|3.3502
01:42:48|3.3504
01:42:49|3.3508
01:42:50|3.3498
01:42:51|3.3503
01:42:52|3.3496
01:42:53|3.3494
01:42:54|3.3496
01:42:55|3.3496
01:42:56|3.3511
01:42:57|3.3523
01:42:58|3.3523
01:42:59|3.3526
01:43:00|3.3526
01:43:01|3.3531
01:43:03|3.3539
01:43:03|3.3541
01:43:04|3.3549
01:43:05|3.3561
01:43:06|3.3569
01:43:07|3.3556
01:43:09|3.3563
01:43:10|3.3553
01:43:11|3.3529
01:43:11|3.3537
01:43:13|3.3549
01:43:14|3.3572
01:43:15|3.3574
01:43:16|3.3577
01:43:17|3.3574
01:43:18|3.3582
01:43:19|3.3595
01:43:20|3.3595
01:43:21|3.3577
01:43:22|3.3578
01:43:23|3.3583
01:43:25|3.3551
01:43:25|3.3563
01:43:26|3.3562
01:43:27|3.3563
01:43:28|3.3564
01:43:29|3.3566
01:43:30|3.3558
01:43:31|3.3544
01:43:32|3.355
01:43:33|3.3566
01:43:34|3.3561
01:43:36|3.3568
01:43:37|3.3594
01:43:38|3.3586
01:43:38|3.3586
01:43:39|3.3584
01:43:41|3.3585
01:43:42|3.3579
01:43:43|3.3586
01:43:43|3.358
01:43:44|3.3535
01:43:46|3.354
01:43:46|3.3558
01:43:47|3.3582
01:43:48|3.3573
01:43:49|3.3556
01:43:50|3.3558
01:43:51|3.3554
01:43:52|3.355
01:43:53|3.353
01:43:54|3.3534
01:43:55|3.3535
01:43:56|3.3535
01:43:57|3.3527
01:43:59|3.3524
01:43:59|3.3498
01:44:01|3.3493
01:44:02|3.3487
01:44:02|3.3503
01:44:03|3.353
01:44:05|3.3549
01:44:05|3.3576
01:44:06|3.3585
01:44:07|3.3595
01:44:08|3.3595
01:44:09|3.3574
01:44:10|3.3565
01:44:12|3.3556
01:44:13|3.3538
01:44:14|3.3538
01:44:15|3.354
01:44:16|3.3572
01:44:17|3.3576
01:44:18|3.3576
01:44:19|3.3581
01:44:19|3.3572
01:44:21|3.3581
01:44:22|3.3564
01:44:23|3.3567
01:44:24|3.3558
01:44:25|3.3566
01:44:25|3.358
01:44:27|3.3581
01:44:28|3.3572
01:44:29|3.3564
01:44:30|3.357
01:44:30|3.3559
01:44:32|3.3558
01:44:33|3.3567
01:44:34|3.3567
01:44:35|3.3554
01:44:36|3.357
01:44:37|3.357
01:44:38|3.357
01:44:39|3.3573
01:44:40|3.3571
01:44:41|3.3584
01:44:42|3.3584
01:44:43|3.3563
01:44:44|3.3566
01:44:45|3.3546
01:44:46|3.3528
01:44:47|3.3531
01:44:48|3.3518
01:44:49|3.353
01:44:50|3.3517
01:44:51|3.3499
01:44:52|3.3516
01:44:53|3.3491
01:44:54|3.3493
01:44:55|3.3515
01:44:56|3.3517
01:44:57|3.3493
01:44:58|3.3493
01:44:59|3.3537
01:45:00|3.3537
01:45:01|3.3516
01:45:02|3.3481
01:45:03|3.348
01:45:04|3.3472
01:45:06|3.348
01:45:06|3.3491
01:45:07|3.3508
01:45:08|3.3504
01:45:09|3.3513
01:45:10|3.3506
01:45:12|3.3504
01:45:12|3.3499
01:45:14|3.3499
01:45:14|3.35
01:45:16|3.3505
01:45:17|3.3498
01:45:17|3.3507
01:45:18|3.3532
01:45:20|3.3529
01:45:21|3.3533
01:45:22|3.353
01:45:23|3.353
01:45:24|3.3549
01:45:25|3.3557
01:45:26|3.3575
01:45:27|3.3587
01:45:28|3.3604
01:45:29|3.3613
01:45:30|3.3613
01:45:31|3.3624
01:45:32|3.3603
01:45:33|3.3605
01:45:34|3.3608
01:45:35|3.36
01:45:36|3.3603
01:45:37|3.3605
01:45:38|3.3612
01:45:39|3.3606
01:45:40|3.3649
01:45:41|3.3677
01:45:42|3.369
01:45:43|3.3696
01:45:44|3.3675
01:45:45|3.3667
01:45:46|3.3658
01:45:47|3.367
01:45:48|3.3639
01:45:49|3.3672
01:45:50|3.3676
01:45:51|3.3677
01:45:52|3.3673
01:45:53|3.365
01:45:54|3.3649
01:45:55|3.3664
01:45:56|3.364
01:45:57|3.3638
01:45:58|3.3663
01:45:59|3.3655
01:46:00|3.3655
01:46:01|3.3645
01:46:02|3.3612
01:46:03|3.3617
01:46:04|3.3627
01:46:05|3.3639
01:46:06|3.3661
01:46:07|3.3652
01:46:08|3.3667
01:46:09|3.3657
01:46:10|3.3655
01:46:12|3.3656
01:46:13|3.364
01:46:14|3.3623
01:46:15|3.3602
01:46:16|3.3597
01:46:17|3.3599
01:46:18|3.3599
01:46:19|3.3609
01:46:20|3.3611
01:46:21|3.3623
01:46:22|3.3631
01:46:23|3.3643
01:46:25|3.3622
01:46:25|3.3622
01:46:26|3.3654
01:46:28|3.3634
01:46:29|3.366
01:46:30|3.3643
01:46:31|3.3652
01:46:32|3.3655
01:46:32|3.3656
01:46:33|3.367
01:46:34|3.3658
01:46:36|3.3655
01:46:36|3.3663
01:46:37|3.3666
01:46:39|3.3653
01:46:39|3.3651
01:46:40|3.3627
01:46:42|3.3621
01:46:42|3.3614
01:46:44|3.3601
01:46:44|3.3617
01:46:46|3.3617
01:46:46|3.3596
01:46:47|3.3594
01:46:48|3.3587
01:46:49|3.3561
01:46:50|3.3576
01:46:51|3.3562
01:46:52|3.3588
01:46:54|3.3604
01:46:55|3.3606
01:46:55|3.3621
01:46:56|3.36
01:46:58|3.3586
01:46:59|3.3565
01:46:59|3.3549
01:47:01|3.3566
01:47:01|3.3576
01:47:02|3.356
01:47:03|3.354
01:47:04|3.3552
01:47:06|3.356
01:47:07|3.3563
01:47:08|3.3556
01:47:09|3.3539
01:47:10|3.3547
01:47:11|3.3553
01:47:12|3.3552
01:47:13|3.3551
01:47:15|3.3551
01:47:15|3.3558
01:47:17|3.3558
01:47:18|3.3574
01:47:19|3.3573
01:47:20|3.3573
01:47:20|3.3546
01:47:21|3.3536
01:47:23|3.3512
01:47:24|3.3525
01:47:25|3.3523
01:47:26|3.3516
01:47:27|3.3507
01:47:28|3.35
01:47:29|3.349
01:47:30|3.3477
01:47:31|3.347
01:47:32|3.3463
01:47:34|3.3483
01:47:35|3.3474
01:47:36|3.3475
01:47:37|3.348
01:47:37|3.3474
01:47:39|3.3475
01:47:40|3.3469
01:47:41|3.3467
01:47:42|3.3466
01:47:42|3.3457
01:47:44|3.3468
01:47:45|3.3458
01:47:45|3.3446
01:47:46|3.3436
01:47:48|3.3442
01:47:49|3.3463
01:47:50|3.3463
01:47:50|3.3463
01:47:52|3.3484
01:47:53|3.3477
01:47:54|3.3498
01:47:55|3.35
01:47:56|3.3495
01:47:57|3.3495
01:47:58|3.3512
01:47:59|3.3499
01:48:00|3.35
01:48:01|3.35
01:48:02|3.3511
01:48:03|3.3489
01:48:04|3.3495
01:48:05|3.3492
01:48:06|3.3471
01:48:07|3.3461
01:48:08|3.3423
01:48:09|3.3432
01:48:10|3.3436
01:48:11|3.3443
01:48:12|3.3443
01:48:13|3.3468
01:48:15|3.3464
01:48:16|3.345
01:48:17|3.3452
01:48:18|3.3456
01:48:19|3.3451
01:48:20|3.3455
01:48:21|3.3446
01:48:22|3.345
01:48:23|3.3448
01:48:24|3.3455
01:48:25|3.3455
01:48:27|3.3454
01:48:27|3.3453
01:48:28|3.3445
01:48:29|3.347
01:48:30|3.347
01:48:31|3.3458
01:48:32|3.3458
01:48:33|3.3462
01:48:34|3.3462
01:48:35|3.3447
01:48:36|3.3448
01:48:37|3.345
01:48:38|3.3465
01:48:39|3.3459
01:48:40|3.3464
01:48:41|3.3467
01:48:42|3.3466
01:48:43|3.346
01:48:44|3.3451
01:48:45|3.3453
01:48:46|3.3466
01:48:47|3.3467
01:48:48|3.3467
01:48:49|3.3467
01:48:50|3.3481
01:48:51|3.3477
01:48:52|3.3508
01:48:53|3.351
01:48:54|3.3493
01:48:55|3.3482
01:48:56|3.3472
01:48:57|3.3472
01:48:58|3.3474
01:48:59|3.3474
01:49:00|3.3453
01:49:01|3.347
01:49:02|3.3477
01:49:03|3.3474
01:49:04|3.3463
01:49:05|3.3458
01:49:06|3.3489
01:49:08|3.3497
01:49:08|3.3496
01:49:10|3.3496
01:49:10|3.3464
01:49:11|3.3475
01:49:13|3.3496
01:49:13|3.3496
01:49:15|3.348
01:49:16|3.3484
01:49:18|3.3485
01:49:18|3.3485
01:49:19|3.3472
01:49:20|3.3472
01:49:21|3.348
01:49:22|3.3457
01:49:23|3.3437
01:49:24|3.3417
01:49:25|3.3397
01:49:26|3.34
01:49:27|3.3403
01:49:28|3.3395
01:49:29|3.3395
01:49:30|3.3376
01:49:31|3.3382
01:49:33|3.3409
01:49:33|3.338
01:49:34|3.3395
01:49:36|3.339
01:49:36|3.3396
01:49:38|3.3396
01:49:38|3.3396
01:49:39|3.3401
01:49:41|3.3412
01:49:42|3.3415
01:49:42|3.3415
01:49:43|3.3441
01:49:44|3.344
01:49:46|3.3452
01:49:46|3.3458
01:49:48|3.3452
01:49:49|3.3459
01:49:50|3.3459
01:49:51|3.3465
01:49:51|3.3459
01:49:53|3.3461
01:49:53|3.3461
01:49:54|3.3481
01:49:56|3.3484
01:49:56|3.3487
01:49:58|3.3487
01:49:59|3.3487
01:50:00|3.349
01:50:01|3.3496
01:50:02|3.3491
01:50:02|3.3485
01:50:03|3.3516
01:50:04|3.3528
01:50:05|3.3535
01:50:06|3.3524
01:50:07|3.3508
01:50:08|3.3515
01:50:09|3.3503
01:50:10|3.3517
01:50:11|3.355
01:50:12|3.354
01:50:13|3.3545
01:50:14|3.3531
01:50:15|3.353
01:50:17|3.3541
01:50:18|3.3522
01:50:19|3.3521
01:50:20|3.3526
01:50:21|3.3538
01:50:23|3.3561
01:50:23|3.3561
01:50:24|3.3565
01:50:26|3.3565
01:50:27|3.3567
01:50:28|3.3567
01:50:29|3.3569
01:50:30|3.3576
01:50:31|3.3575
01:50:32|3.3575
01:50:33|3.3579
01:50:34|3.3581
01:50:35|3.3598
01:50:36|3.3575
01:50:37|3.3579
01:50:38|3.3579
01:50:39|3.356
01:50:40|3.3555
01:50:41|3.3557
01:50:43|3.3562
01:50:43|3.356
01:50:44|3.3559
01:50:45|3.3536
01:50:46|3.3536
01:50:47|3.3537
01:50:48|3.3536
01:50:49|3.3543
01:50:50|3.3535
01:50:51|3.3528
01:50:52|3.3525
01:50:53|3.3525
01:50:54|3.3521
01:50:55|3.35
01:50:56|3.35
01:50:57|3.35
01:50:58|3.3487
01:50:59|3.3489
01:51:00|3.3501
01:51:01|3.3495
01:51:02|3.3503
01:51:03|3.3503
01:51:04|3.3503
01:51:05|3.3502
01:51:06|3.3502
01:51:07|3.3502
01:51:08|3.3502
01:51:09|3.3533
01:51:10|3.3552
01:51:11|3.3552
01:51:12|3.3553
01:51:13|3.3552
01:51:14|3.3549
01:51:15|3.3552
01:51:17|3.3564
01:51:18|3.3565
01:51:19|3.3565
01:51:20|3.3571
01:51:20|3.3573
01:51:22|3.3582
01:51:23|3.3586
01:51:23|3.3585
01:51:24|3.3568
01:51:26|3.3585
01:51:27|3.3538
01:51:28|3.3561
01:51:29|3.3573
01:51:30|3.3573
01:51:31|3.3573
01:51:32|3.3586
01:51:33|3.3594
01:51:34|3.3591
01:51:35|3.3591
01:51:36|3.359
01:51:37|3.359
01:51:38|3.359
01:51:39|3.3594
01:51:39|3.3598
01:51:41|3.3598
01:51:42|3.3598
01:51:43|3.3597
01:51:44|3.3598
01:51:45|3.3598
01:51:46|3.3598
01:51:47|3.3597
01:51:48|3.3595
01:51:49|3.3599
01:51:50|3.3604
01:51:51|3.3604
01:51:52|3.3624
01:51:53|3.3624
01:51:54|3.3618
01:51:55|3.3618
01:51:56|3.3618
01:51:57|3.3618
01:51:57|3.3611
01:51:58|3.3594
01:52:00|3.3594
01:52:00|3.3591
01:52:02|3.3572
01:52:03|3.3572
01:52:04|3.3585
01:52:04|3.3581
01:52:05|3.3579
01:52:07|3.3568
01:52:08|3.3569
01:52:09|3.3576
01:52:10|3.3587
01:52:11|3.3594
01:52:11|3.3611
01:52:13|3.3611
01:52:14|3.362
01:52:14|3.3621
01:52:16|3.362
01:52:16|3.3635
01:52:18|3.3635
01:52:19|3.365
01:52:21|3.3663
01:52:22|3.3658
01:52:22|3.3634
01:52:24|3.3634
01:52:25|3.363
01:52:26|3.36
01:52:27|3.3611
01:52:28|3.3605
01:52:29|3.3603
01:52:30|3.3621
01:52:31|3.3619
01:52:32|3.3621
01:52:33|3.3653
01:52:34|3.3645
01:52:35|3.3646
01:52:37|3.3646
01:52:37|3.3654
01:52:38|3.3654
01:52:39|3.3645
01:52:40|3.3628
01:52:41|3.3635
01:52:42|3.3639
01:52:43|3.3669
01:52:44|3.3661
01:52:45|3.3661
01:52:46|3.3665
01:52:47|3.3664
01:52:48|3.3652
01:52:49|3.3652
01:52:50|3.3652
01:52:51|3.3634
01:52:52|3.3607
01:52:53|3.3607
01:52:54|3.361
01:52:55|3.3588
01:52:56|3.3594
01:52:57|3.3594
01:52:58|3.3603
01:52:59|3.3591
01:53:00|3.3594
01:53:01|3.3599
01:53:02|3.3604
01:53:03|3.3604
01:53:04|3.3592
01:53:05|3.3592
01:53:06|3.3595
01:53:07|3.3591
01:53:08|3.3597
01:53:09|3.3597
01:53:10|3.3593
01:53:11|3.3596
01:53:12|3.3596
01:53:13|3.3592
01:53:14|3.3594
01:53:16|3.3581
01:53:17|3.3581
01:53:17|3.3581
01:53:19|3.3576
01:53:20|3.3578
01:53:22|3.3569
01:53:22|3.3569
01:53:23|3.3566
01:53:25|3.3559
01:53:25|3.3556
01:53:26|3.3555
01:53:28|3.356
01:53:28|3.356
01:53:30|3.356
01:53:31|3.3575
01:53:32|3.3578
01:53:33|3.3578
01:53:34|3.3578
01:53:35|3.359
01:53:36|3.3595
01:53:37|3.3594
01:53:38|3.3594
01:53:38|3.3599
01:53:40|3.3606
01:53:41|3.3606
01:53:42|3.3605
01:53:43|3.3605
01:53:44|3.3584
01:53:45|3.3588
01:53:46|3.3597
01:53:46|3.3597
01:53:48|3.3584
01:53:49|3.3594
01:53:49|3.3594
01:53:51|3.3594
01:53:52|3.3597
01:53:53|3.3597
01:53:53|3.3589
01:53:55|3.3589
01:53:56|3.3593
01:53:56|3.3594
01:53:58|3.3594
01:53:59|3.3594
01:54:00|3.3594
01:54:01|3.3604
01:54:02|3.3603
01:54:03|3.3601
01:54:04|3.3601
01:54:05|3.3601
01:54:06|3.3601
01:54:07|3.3601
01:54:08|3.3606
01:54:09|3.3603
01:54:09|3.3605
01:54:11|3.3605
01:54:12|3.3589
01:54:12|3.3593
01:54:14|3.3595
01:54:15|3.3595
01:54:16|3.3595
01:54:17|3.3591
01:54:18|3.359
01:54:18|3.3589
01:54:20|3.3591
01:54:22|3.3591
01:54:22|3.3585
01:54:24|3.3582
01:54:25|3.3584
01:54:26|3.3593
01:54:27|3.3593
01:54:28|3.3589
01:54:29|3.3585
01:54:29|3.3585
01:54:31|3.3581
01:54:32|3.3581
01:54:33|3.357
01:54:34|3.3561
01:54:35|3.3566
01:54:36|3.3566
01:54:37|3.3568
01:54:37|3.3576
01:54:39|3.3582
01:54:40|3.3597
01:54:41|3.3597
01:54:42|3.3636
01:54:43|3.3636
01:54:44|3.3669
01:54:45|3.3673
01:54:46|3.3674
01:54:46|3.3673
01:54:48|3.3671
01:54:49|3.3677
01:54:50|3.3675
01:54:51|3.3675
01:54:51|3.3681
01:54:52|3.3694
01:54:54|3.3703
01:54:55|3.3703
01:54:56|3.368
01:54:57|3.3688
01:54:58|3.3677
01:54:59|3.3678
01:55:00|3.3674
01:55:01|3.3681
01:55:02|3.368
01:55:03|3.3675
01:55:04|3.3675
01:55:05|3.3675
01:55:06|3.3682
01:55:07|3.3682
01:55:08|3.3687
01:55:09|3.3688
01:55:10|3.3686
01:55:11|3.3688
01:55:12|3.372
01:55:13|3.3688
01:55:14|3.3697
01:55:15|3.3691
01:55:16|3.369
01:55:17|3.3732
01:55:18|3.3747
01:55:19|3.3732
01:55:20|3.3737
01:55:22|3.3849
01:55:23|3.3861
01:55:24|3.3861
01:55:26|3.3859
01:55:26|3.3861
01:55:27|3.3854
01:55:28|3.3851
01:55:29|3.3816
01:55:30|3.3803
01:55:31|3.3795
01:55:32|3.3803
01:55:33|3.3779
01:55:34|3.3846
01:55:35|3.3837
01:55:36|3.3796
01:55:37|3.3787
01:55:38|3.3774
01:55:39|3.3779
01:55:40|3.3761
01:55:41|3.3765
01:55:43|3.3777
01:55:44|3.3774
01:55:45|3.375
01:55:46|3.3768
01:55:46|3.3772
01:55:47|3.3761
01:55:49|3.3776
01:55:50|3.3768
01:55:50|3.3752
01:55:52|3.3751
01:55:52|3.375
01:55:54|3.3739
01:55:54|3.3746
01:55:55|3.3743
01:55:56|3.3742
01:55:57|3.3742
01:55:58|3.3752
01:56:00|3.3751
01:56:01|3.3761
01:56:02|3.3778
01:56:03|3.3786
01:56:04|3.3782
01:56:05|3.3786
01:56:05|3.3786
01:56:07|3.3768
01:56:08|3.3755
01:56:08|3.3749
01:56:10|3.3748
01:56:11|3.375
01:56:11|3.3757
01:56:13|3.3745
01:56:14|3.3743
01:56:15|3.3727
01:56:16|3.3735
01:56:17|3.3751
01:56:17|3.3733
01:56:19|3.3744
01:56:20|3.3741
01:56:20|3.3738
01:56:21|3.3735
01:56:23|3.3738
01:56:25|3.3747
01:56:25|3.3747
01:56:26|3.3741
01:56:27|3.3753
01:56:28|3.3761
01:56:29|3.374
01:56:30|3.3744
01:56:31|3.3748
01:56:32|3.3732
01:56:33|3.3741
01:56:34|3.3741
01:56:35|3.3742
01:56:36|3.3742
01:56:38|3.3765
01:56:39|3.3765
01:56:40|3.378
01:56:41|3.3801
01:56:42|3.3805
01:56:43|3.3795
01:56:44|3.3797
01:56:44|3.3794
01:56:46|3.3794
01:56:47|3.3801
01:56:48|3.3801
01:56:49|3.3821
01:56:49|3.3829
01:56:51|3.3846
01:56:51|3.3831
01:56:53|3.3825
01:56:53|3.3829
01:56:54|3.3838
01:56:56|3.3842
01:56:57|3.3869
01:56:58|3.3873
01:56:59|3.3864
01:57:00|3.3861
01:57:01|3.3864
01:57:02|3.3868
01:57:03|3.3876
01:57:04|3.3876
01:57:05|3.3876
01:57:06|3.3876
01:57:07|3.3876
01:57:08|3.3875
01:57:09|3.3853
01:57:10|3.3862
01:57:11|3.3862
01:57:12|3.385
01:57:13|3.3852
01:57:14|3.3869
01:57:15|3.3869
01:57:16|3.3879
01:57:17|3.3858
01:57:18|3.3884
01:57:19|3.3885
01:57:20|3.387
01:57:21|3.3858
01:57:22|3.3862
01:57:24|3.3854
01:57:25|3.3728
01:57:26|3.3706
01:57:27|3.3761
01:57:29|3.3716
01:57:30|3.373
01:57:31|3.3745
01:57:32|3.375
01:57:33|3.3783
01:57:33|3.3733
01:57:35|3.3709
01:57:36|3.3696
01:57:36|3.3704
01:57:37|3.3691
01:57:38|3.371
01:57:40|3.3711
01:57:40|3.3715
01:57:42|3.3715
01:57:43|3.3722
01:57:44|3.3736
01:57:45|3.3704
01:57:45|3.3713
01:57:46|3.3692
01:57:47|3.3687
01:57:49|3.3714
01:57:49|3.3715
01:57:50|3.3709
01:57:51|3.3709
01:57:53|3.3697
01:57:54|3.3692
01:57:54|3.3707
01:57:56|3.3699
01:57:56|3.3699
01:57:57|3.3697
01:57:59|3.3688
01:58:00|3.3697
01:58:01|3.3663
01:58:02|3.3676
01:58:03|3.3674
01:58:05|3.3685
01:58:05|3.3713
01:58:06|3.3717
01:58:07|3.3717
01:58:08|3.3717
01:58:09|3.3713
01:58:10|3.3716
01:58:11|3.3737
01:58:12|3.3738
01:58:13|3.3736
01:58:14|3.3735
01:58:15|3.3722
01:58:16|3.3691
01:58:17|3.372
01:58:18|3.3725
01:58:19|3.3748
01:58:20|3.3751
01:58:21|3.3736
01:58:22|3.3718
01:58:24|3.3712
01:58:25|3.3705
01:58:26|3.3671
01:58:28|3.3689
01:58:28|3.3673
01:58:30|3.369
01:58:31|3.3723
01:58:32|3.3737
01:58:33|3.3737
01:58:34|3.376
01:58:36|3.3757
01:58:36|3.3757
01:58:37|3.3758
01:58:38|3.3761
01:58:39|3.3754
01:58:40|3.3752
01:58:41|3.3761
01:58:42|3.3757
01:58:43|3.3741
01:58:44|3.3749
01:58:45|3.3765
01:58:46|3.3749
01:58:47|3.375
01:58:48|3.375
01:58:49|3.375
01:58:50|3.3752
01:58:51|3.3763
01:58:52|3.3764
01:58:53|3.3729
01:58:54|3.3744
01:58:55|3.374
01:58:56|3.3738
01:58:57|3.3702
01:58:58|3.373
01:58:59|3.3717
01:59:00|3.3677
01:59:02|3.3669
01:59:02|3.3679
01:59:03|3.3647
01:59:04|3.3657
01:59:05|3.3655
01:59:06|3.3678
01:59:07|3.3673
01:59:08|3.3645
01:59:09|3.3674
01:59:10|3.3672
01:59:11|3.3669
01:59:12|3.3652
01:59:14|3.3649
01:59:14|3.3665
01:59:16|3.3645
01:59:16|3.3645
01:59:17|3.3644
01:59:18|3.3641
01:59:19|3.363
01:59:20|3.3633
01:59:21|3.3637
01:59:23|3.3637
01:59:23|3.3614
01:59:25|3.3627
01:59:26|3.3618
01:59:27|3.3613
01:59:29|3.3617
01:59:30|3.3617
01:59:31|3.3597
01:59:31|3.3589
01:59:33|3.3592
01:59:34|3.3586
01:59:35|3.3587
01:59:35|3.3588
01:59:36|3.3565
01:59:38|3.3581
01:59:39|3.358
01:59:39|3.357
01:59:41|3.3569
01:59:42|3.3569
01:59:42|3.357
01:59:44|3.357
01:59:45|3.3569
01:59:45|3.3556
01:59:46|3.3563
01:59:47|3.3563
01:59:48|3.36
01:59:49|3.3594
01:59:50|3.3583
01:59:51|3.3584
01:59:52|3.359
01:59:53|3.3578
01:59:54|3.3569
01:59:56|3.3574
01:59:56|3.3574
01:59:57|3.3574
01:59:58|3.3575
02:00:00|3.3596
02:00:00|3.3591
02:00:02|3.3589
02:00:02|3.3555
02:00:03|3.3544
02:00:05|3.3532
02:00:05|3.3533
02:00:06|3.3524
02:00:07|3.3509
02:00:09|3.3519
02:00:10|3.3532
02:00:11|3.3533
02:00:11|3.3538
02:00:12|3.355
02:00:13|3.355
02:00:14|3.3554
02:00:16|3.3539
02:00:17|3.355
02:00:17|3.3514
02:00:19|3.3525
02:00:19|3.3533
02:00:21|3.3527
02:00:22|3.3532
02:00:23|3.352
02:00:24|3.3519
02:00:25|3.3512
02:00:26|3.3497
02:00:27|3.3506
02:00:29|3.3524
02:00:29|3.3525
02:00:30|3.3517
02:00:32|3.3527
02:00:33|3.3529
02:00:34|3.3567
02:00:35|3.3576
02:00:36|3.3576
02:00:37|3.3581
02:00:38|3.3572
02:00:39|3.3564
02:00:40|3.3529
02:00:41|3.3545
02:00:42|3.3561
02:00:43|3.3552
02:00:44|3.358
02:00:45|3.3572
02:00:47|3.3581
02:00:48|3.358
02:00:48|3.3584
02:00:50|3.3618
02:00:50|3.3619
02:00:52|3.3632
02:00:52|3.364
02:00:53|3.3636
02:00:54|3.3608
02:00:56|3.3617
02:00:56|3.3645
02:00:57|3.365
02:00:59|3.3646
02:00:59|3.3654
02:01:00|3.3642
02:01:01|3.3659
02:01:02|3.365
02:01:03|3.3686
02:01:04|3.3687
02:01:05|3.3664
02:01:06|3.3665
02:01:08|3.3653
02:01:08|3.3649
02:01:09|3.3652
02:01:10|3.3654
02:01:11|3.3666
02:01:12|3.3676
02:01:13|3.3669
02:01:14|3.3656
02:01:15|3.3667
02:01:16|3.3675
02:01:18|3.367
02:01:18|3.3675
02:01:19|3.3666
02:01:20|3.3668
02:01:21|3.3664
02:01:22|3.3639
02:01:23|3.3626
02:01:24|3.3635
02:01:26|3.3657
02:01:27|3.3648
02:01:29|3.3648
02:01:30|3.365
02:01:31|3.3659
02:01:32|3.3665
02:01:33|3.3666
02:01:34|3.3663
02:01:35|3.3663
02:01:37|3.3671
02:01:38|3.3649
02:01:39|3.364
02:01:40|3.3644
02:01:41|3.3656
02:01:42|3.3642
02:01:43|3.364
02:01:44|3.364
02:01:45|3.363
02:01:46|3.3661
02:01:47|3.3661
02:01:48|3.3677
02:01:49|3.3674
02:01:50|3.365
02:01:51|3.3644
02:01:52|3.3637
02:01:53|3.3627
02:01:54|3.3627
02:01:55|3.3638
02:01:56|3.3625
02:01:57|3.3618
02:01:58|3.3607
02:01:59|3.3615
02:02:00|3.3615
02:02:01|3.3588
02:02:02|3.3575
02:02:03|3.3593
02:02:04|3.3585
02:02:05|3.359
02:02:06|3.3584
02:02:07|3.3569
02:02:08|3.3539
02:02:09|3.3552
02:02:10|3.3558
02:02:11|3.357
02:02:12|3.3579
02:02:13|3.3564
02:02:14|3.3564
02:02:16|3.3554
02:02:16|3.3551
02:02:17|3.355
02:02:18|3.3542
02:02:19|3.3542
02:02:20|3.3516
02:02:21|3.3511
02:02:22|3.352
02:02:23|3.3521
02:02:24|3.351
02:02:25|3.3504
02:02:26|3.3485
02:02:28|3.3498
02:02:28|3.3508
02:02:30|3.3482
02:02:31|3.347
02:02:32|3.3467
02:02:32|3.3456
02:02:34|3.3475
02:02:35|3.3487
02:02:36|3.3486
02:02:37|3.3482
02:02:38|3.3484
02:02:39|3.3478
02:02:40|3.3456
02:02:41|3.3468
02:02:42|3.3465
02:02:43|3.3469
02:02:44|3.3479
02:02:45|3.3445
02:02:47|3.3439
02:02:47|3.3436
02:02:48|3.3433
02:02:49|3.3418
02:02:50|3.34
02:02:51|3.3414
02:02:52|3.3411
02:02:53|3.3394
02:02:54|3.3405
02:02:55|3.3407
02:02:56|3.3417
02:02:57|3.3428
02:02:58|3.3423
02:02:59|3.3403
02:03:00|3.342
02:03:01|3.342
02:03:02|3.3413
02:03:03|3.3423
02:03:04|3.3433
02:03:05|3.3437
02:03:06|3.3437
02:03:07|3.3417
02:03:08|3.3415
02:03:09|3.3417
02:03:10|3.342
02:03:11|3.3416
02:03:12|3.3417
02:03:13|3.3414
02:03:14|3.3425
02:03:15|3.3417
02:03:16|3.3423
02:03:17|3.3423
02:03:18|3.3424
02:03:19|3.3419
02:03:20|3.3419
02:03:21|3.3419
02:03:22|3.342
02:03:23|3.3405
02:03:24|3.3409
02:03:25|3.3408
02:03:26|3.3404
02:03:27|3.3404
02:03:29|3.3427
02:03:30|3.3459
02:03:31|3.3471
02:03:32|3.3498
02:03:33|3.3472
02:03:34|3.3463
02:03:35|3.3463
02:03:37|3.3456
02:03:37|3.3449
02:03:38|3.3432
02:03:39|3.3402
02:03:40|3.3407
02:03:41|3.3424
02:03:42|3.3426
02:03:43|3.3426
02:03:44|3.3403
02:03:45|3.3403
02:03:46|3.3416
02:03:47|3.3399
02:03:48|3.3402
02:03:49|3.3402
02:03:50|3.3409
02:03:51|3.3404
02:03:52|3.34
02:03:53|3.34
02:03:54|3.3417
02:03:55|3.3372
02:03:56|3.3346
02:03:57|3.3324
02:03:58|3.3324
02:03:59|3.3321
02:04:00|3.3365
02:04:01|3.338
02:04:02|3.3356
02:04:03|3.3353
02:04:05|3.3352
02:04:06|3.335
02:04:07|3.3328
02:04:07|3.3328
02:04:09|3.3334
02:04:10|3.3305
02:04:11|3.3321
02:04:12|3.3329
02:04:13|3.3309
02:04:14|3.3349
02:04:15|3.3371
02:04:16|3.3356
02:04:17|3.3363
02:04:18|3.3363
02:04:19|3.3353
02:04:20|3.3344
02:04:21|3.3339
02:04:22|3.332
02:04:23|3.3338
02:04:24|3.3323
02:04:25|3.3298
02:04:26|3.3295
02:04:27|3.3285
02:04:28|3.3268
02:04:29|3.3278
02:04:31|3.3255
02:04:32|3.3263
02:04:32|3.3224
02:04:33|3.3213
02:04:35|3.322
02:04:36|3.3178
02:04:37|3.3145
02:04:38|3.3208
02:04:39|3.3188
02:04:40|3.3148
02:04:41|3.311
02:04:42|3.3137
02:04:43|3.311
02:04:44|3.3126
02:04:45|3.3133
02:04:46|3.3155
02:04:47|3.3159
02:04:48|3.3144
02:04:49|3.3153
02:04:50|3.3146
02:04:51|3.314
02:04:52|3.3139
02:04:53|3.3122
02:04:54|3.3105
02:04:56|3.315
02:04:57|3.3155
02:04:57|3.3155
02:04:58|3.3135
02:04:59|3.314
02:05:00|3.3135
02:05:01|3.3097
02:05:03|3.3103
02:05:03|3.3108
02:05:05|3.3133
02:05:06|3.3138
02:05:06|3.3147
02:05:07|3.3127
02:05:09|3.3137
02:05:10|3.3114
02:05:11|3.3126
02:05:12|3.313
02:05:13|3.3118
02:05:14|3.3119
02:05:15|3.3135
02:05:16|3.3143
02:05:17|3.3143
02:05:17|3.3173
02:05:19|3.3161
02:05:20|3.3186
02:05:20|3.3186
02:05:21|3.3175
02:05:22|3.3161
02:05:24|3.3161
02:05:25|3.3177
02:05:25|3.3177
02:05:27|3.316
02:05:28|3.316
02:05:29|3.316
02:05:30|3.3165
02:05:31|3.3111
02:05:33|3.3086
02:05:34|3.308
02:05:35|3.3085
02:05:36|3.307
02:05:37|3.308
02:05:38|3.308
02:05:39|3.309
02:05:40|3.3096
02:05:42|3.3109
02:05:42|3.3093
02:05:43|3.3097
02:05:44|3.309
02:05:45|3.309
02:05:46|3.3097
02:05:47|3.3097
02:05:48|3.3076
02:05:49|3.3075
02:05:50|3.3077
02:05:51|3.3072
02:05:52|3.3073
02:05:53|3.3085
02:05:54|3.3094
02:05:55|3.3084
02:05:56|3.3087
02:05:57|3.3088
02:05:58|3.3098
02:06:00|3.3084
02:06:01|3.3084
02:06:01|3.3086
02:06:03|3.3066
02:06:03|3.3075
02:06:05|3.3073
02:06:06|3.3073
02:06:06|3.3073
02:06:08|3.3046
02:06:08|3.3057
02:06:09|3.3054
02:06:11|3.3047
02:06:11|3.3045
02:06:12|3.2979
02:06:14|3.3004
02:06:14|3.3024
02:06:15|3.3018
02:06:16|3.3014
02:06:17|3.3023
02:06:18|3.2987
02:06:20|3.3014
02:06:21|3.3039
02:06:22|3.3038
02:06:23|3.3037
02:06:24|3.3069
02:06:25|3.3069
02:06:25|3.3085
02:06:27|3.3099
02:06:28|3.3103
02:06:29|3.3097
02:06:29|3.3097
02:06:30|3.3109
02:06:32|3.3109
02:06:34|3.3093
02:06:34|3.3088
02:06:35|3.3091
02:06:36|3.3089
02:06:37|3.3103
02:06:39|3.3097
02:06:40|3.3101
02:06:41|3.3101
02:06:42|3.3127
02:06:43|3.3159
02:06:44|3.3142
02:06:45|3.3155
02:06:46|3.3127
02:06:47|3.3128
02:06:48|3.3132
02:06:49|3.3078
02:06:50|3.3076
02:06:51|3.3098
02:06:52|3.3121
02:06:53|3.311
02:06:54|3.3107
02:06:55|3.3092
02:06:56|3.3122
02:06:57|3.3122
02:06:58|3.3141
02:06:59|3.3164
02:07:00|3.3154
02:07:01|3.3154
02:07:02|3.3162
02:07:03|3.3184
02:07:04|3.3199
02:07:05|3.3189
02:07:06|3.3206
02:07:07|3.3201
02:07:08|3.3185
02:07:09|3.3195
02:07:10|3.3207
02:07:11|3.3222
02:07:12|3.3233
02:07:13|3.3252
02:07:14|3.3254
02:07:15|3.3253
02:07:16|3.3258
02:07:17|3.3235
02:07:18|3.3242
02:07:19|3.3207
02:07:20|3.3213
02:07:21|3.3211
02:07:22|3.3219
02:07:23|3.3216
02:07:24|3.3215
02:07:25|3.3212
02:07:26|3.3212
02:07:27|3.3216
02:07:28|3.3225
02:07:29|3.3214
02:07:30|3.3209
02:07:31|3.32
02:07:32|3.3206
02:07:34|3.3214
02:07:35|3.3225
02:07:36|3.321
02:07:37|3.3196
02:07:38|3.3208
02:07:40|3.3213
02:07:41|3.3232
02:07:41|3.3227
02:07:43|3.3233
02:07:44|3.3229
02:07:45|3.3232
02:07:46|3.3229
02:07:48|3.3242
02:07:48|3.3236
02:07:49|3.3236
02:07:50|3.3242
02:07:51|3.3242
02:07:53|3.3227
02:07:53|3.3229
02:07:54|3.3224
02:07:56|3.3221
02:07:57|3.3212
02:07:57|3.3224
02:07:59|3.3211
02:08:00|3.322
02:08:00|3.322
02:08:01|3.3222
02:08:02|3.3231
02:08:03|3.3249
02:08:05|3.3249
02:08:05|3.3258
02:08:06|3.3248
02:08:07|3.3248
02:08:09|3.3251
02:08:10|3.3261
02:08:11|3.3257
02:08:12|3.3258
02:08:13|3.326
02:08:14|3.3272
02:08:15|3.3272
02:08:16|3.3258
02:08:16|3.3264
02:08:17|3.3275
02:08:19|3.3275
02:08:20|3.3271
02:08:20|3.3274
02:08:22|3.327
02:08:23|3.327
02:08:24|3.3286
02:08:25|3.3286
02:08:26|3.3285
02:08:27|3.3274
02:08:28|3.3288
02:08:29|3.327
02:08:29|3.3292
02:08:31|3.3293
02:08:31|3.3287
02:08:32|3.3293
02:08:34|3.3292
02:08:36|3.3277
02:08:37|3.3285
02:08:38|3.3285
02:08:39|3.3276
02:08:40|3.3273
02:08:41|3.3249
02:08:42|3.3244
02:08:43|3.3243
02:08:44|3.3229
02:08:45|3.3229
02:08:46|3.3247
02:08:47|3.3245
02:08:48|3.3245
02:08:49|3.3228
02:08:50|3.3217
02:08:51|3.3212
02:08:52|3.3218
02:08:53|3.3234
02:08:54|3.3234
02:08:55|3.3258
02:08:56|3.3261
02:08:57|3.3247
02:08:59|3.3259
02:09:00|3.325
02:09:00|3.3232
02:09:02|3.3232
02:09:02|3.3241
02:09:04|3.3268
02:09:05|3.3271
02:09:06|3.3272
02:09:06|3.3271
02:09:08|3.3269
02:09:08|3.3269
02:09:10|3.3268
02:09:11|3.3271
02:09:12|3.3271
02:09:13|3.329
02:09:14|3.3288
02:09:15|3.3295
02:09:16|3.3295
02:09:17|3.3297
02:09:18|3.3303
02:09:18|3.3302
02:09:20|3.3301
02:09:21|3.3308
02:09:22|3.3304
02:09:23|3.33
02:09:24|3.3295
02:09:25|3.3304
02:09:25|3.3299
02:09:26|3.3298
02:09:27|3.3278
02:09:29|3.326
02:09:29|3.3255
02:09:31|3.3254
02:09:32|3.3257
02:09:32|3.3255
02:09:34|3.325
02:09:35|3.3243
02:09:36|3.3243
02:09:37|3.3251
02:09:39|3.3235
02:09:40|3.3236
02:09:41|3.3238
02:09:42|3.3238
02:09:44|3.3218
02:09:44|3.3219
02:09:45|3.3231
02:09:46|3.3229
02:09:47|3.3228
02:09:48|3.3225
02:09:49|3.3229
02:09:50|3.3229
02:09:51|3.3229
02:09:52|3.3218
02:09:53|3.3225
02:09:54|3.3213
02:09:55|3.3207
02:09:56|3.3205
02:09:57|3.3205
02:09:58|3.3211
02:09:59|3.3221
02:10:00|3.3221
02:10:02|3.3236
02:10:02|3.3246
02:10:04|3.3264
02:10:05|3.3279
02:10:06|3.3276
02:10:07|3.3283
02:10:08|3.3284
02:10:09|3.3295
02:10:10|3.3298
02:10:11|3.3298
02:10:12|3.3298
02:10:13|3.33
02:10:14|3.33
02:10:15|3.33
02:10:16|3.3319
02:10:17|3.3315
02:10:18|3.3312
02:10:19|3.3313
02:10:20|3.3313
02:10:21|3.331
02:10:22|3.3309
02:10:23|3.3309
02:10:24|3.3295
02:10:25|3.3282
02:10:26|3.3284
02:10:27|3.3287
02:10:28|3.3294
02:10:29|3.3291
02:10:30|3.3291
02:10:31|3.3274
02:10:32|3.3248
02:10:33|3.3248
02:10:34|3.3242
02:10:35|3.3252
02:10:37|3.3245
02:10:37|3.3245
02:10:38|3.3248
02:10:39|3.3235
02:10:41|3.325
02:10:42|3.3246
02:10:42|3.3248
02:10:44|3.3251
02:10:44|3.3252
02:10:45|3.3262
02:10:47|3.3262
02:10:47|3.3267
02:10:49|3.3267
02:10:50|3.3306
02:10:51|3.3318
02:10:52|3.3312
02:10:53|3.328
02:10:54|3.3282
02:10:55|3.3281
02:10:56|3.3281
02:10:57|3.3283
02:10:58|3.3283
02:11:00|3.3301
02:11:00|3.3289
02:11:01|3.3289
02:11:03|3.3279
02:11:04|3.3277
02:11:05|3.3282
02:11:06|3.3282
02:11:07|3.3291
02:11:08|3.3291
02:11:09|3.3291
02:11:10|3.3294
02:11:10|3.3297
02:11:12|3.3292
02:11:13|3.3291
02:11:14|3.3291
02:11:15|3.3291
02:11:16|3.3286
02:11:17|3.3287
02:11:18|3.3287
02:11:19|3.3287
02:11:20|3.3291
02:11:21|3.3291
02:11:22|3.3292
02:11:23|3.3291
02:11:24|3.3292
02:11:25|3.3292
02:11:26|3.3292
02:11:27|3.3292
02:11:28|3.3291
02:11:29|3.3284
02:11:30|3.3284
02:11:31|3.3283
02:11:32|3.3278
02:11:33|3.3278
02:11:34|3.3278
02:11:35|3.3276
02:11:36|3.3291
02:11:38|3.3293
02:11:38|3.3293
02:11:39|3.3294
02:11:41|3.3298
02:11:41|3.3298
02:11:43|3.3298
02:11:44|3.3303
02:11:45|3.3303
02:11:46|3.3304
02:11:47|3.3315
02:11:48|3.3308
02:11:49|3.3308
02:11:50|3.3308
02:11:51|3.3312
02:11:52|3.3317
02:11:53|3.3299
02:11:54|3.3301
02:11:55|3.3303
02:11:56|3.3296
02:11:57|3.331
02:11:58|3.331
02:11:59|3.331
02:12:00|3.3306
02:12:01|3.3305
02:12:02|3.33
02:12:03|3.3297
02:12:04|3.3302
02:12:05|3.3302
02:12:06|3.3302
02:12:07|3.3302
02:12:08|3.3306
02:12:09|3.3306
02:12:10|3.3306
02:12:11|3.3306
02:12:12|3.3306
02:12:13|3.3306
02:12:14|3.3312
02:12:15|3.332
02:12:16|3.3333
02:12:17|3.3335
02:12:18|3.3335
02:12:19|3.3341
02:12:20|3.3364
02:12:21|3.335
02:12:22|3.336
02:12:23|3.336
02:12:24|3.3374
02:12:25|3.3396
02:12:26|3.3398
02:12:27|3.3409
02:12:28|3.3422
02:12:29|3.3414
02:12:30|3.3392
02:12:31|3.3381
02:12:32|3.3387
02:12:33|3.338
02:12:34|3.339
02:12:35|3.339
02:12:36|3.3399
02:12:37|3.3403
02:12:39|3.3403
02:12:40|3.3403
02:12:41|3.3383
02:12:42|3.3378
02:12:43|3.338
02:12:44|3.3388
02:12:45|3.3393
02:12:46|3.3393
02:12:47|3.3385
02:12:48|3.3362
02:12:49|3.3372
02:12:50|3.3372
02:12:50|3.3372
02:12:52|3.336
02:12:53|3.335
02:12:54|3.3338
02:12:55|3.3354
02:12:56|3.3371
02:12:56|3.3362
02:12:58|3.3362
02:12:58|3.3363
02:13:00|3.3363
02:13:01|3.3368
02:13:02|3.3368
02:13:03|3.3384
02:13:04|3.3379
02:13:05|3.3375
02:13:06|3.3375
02:13:07|3.3391
02:13:08|3.3391
02:13:09|3.3386
02:13:10|3.3358
02:13:11|3.3373
02:13:12|3.3377
02:13:13|3.3379
02:13:15|3.3379
02:13:15|3.3379
02:13:16|3.3378
02:13:17|3.3375
02:13:18|3.3375
02:13:19|3.3355
02:13:20|3.3342
02:13:21|3.3323
02:13:22|3.332
02:13:23|3.332
02:13:24|3.332
02:13:25|3.3342
02:13:26|3.3357
02:13:27|3.3354
02:13:28|3.3365
02:13:29|3.3365
02:13:30|3.3351
02:13:31|3.3351
02:13:32|3.3361
02:13:33|3.3355
02:13:34|3.3359
02:13:35|3.3363
02:13:36|3.3363
02:13:37|3.337
02:13:39|3.337
02:13:40|3.3355
02:13:41|3.3365
02:13:42|3.3369
02:13:44|3.3374
02:13:44|3.338
02:13:45|3.3382
02:13:46|3.3369
02:13:47|3.3377
02:13:48|3.3384
02:13:50|3.3375
02:13:51|3.337
02:13:52|3.3376
02:13:53|3.3379
02:13:54|3.3362
02:13:55|3.337
02:13:56|3.3366
02:13:57|3.3363
02:13:58|3.3355
02:13:59|3.335
02:14:00|3.3347
02:14:01|3.335
02:14:02|3.3343
02:14:02|3.3343
02:14:04|3.3336
02:14:05|3.334
02:14:06|3.3335
02:14:07|3.3317
02:14:07|3.332
02:14:09|3.332
02:14:10|3.3314
02:14:11|3.3311
02:14:12|3.3311
02:14:13|3.3311
02:14:13|3.3319
02:14:15|3.3308
02:14:16|3.3309
02:14:17|3.3294
02:14:18|3.3304
02:14:19|3.3305
02:14:20|3.3313
02:14:21|3.3289
02:14:22|3.3293
02:14:22|3.3295
02:14:24|3.3297
02:14:25|3.3289
02:14:26|3.3295
02:14:26|3.3263
02:14:27|3.3244
02:14:29|3.3241
02:14:30|3.3234
02:14:30|3.3253
02:14:32|3.3248
02:14:33|3.3225
02:14:34|3.3225
02:14:35|3.3217
02:14:36|3.3216
02:14:37|3.3212
02:14:38|3.3227
02:14:39|3.3227
02:14:41|3.323
02:14:42|3.3218
02:14:42|3.3234
02:14:44|3.3217
02:14:46|3.3239
02:14:46|3.3239
02:14:47|3.3236
02:14:48|3.3232
02:14:49|3.324
02:14:50|3.3242
02:14:51|3.3257
02:14:52|3.3261
02:14:53|3.3263
02:14:54|3.3267
02:14:56|3.3268
02:14:56|3.328
02:14:57|3.328
02:14:58|3.3275
02:14:59|3.3292
02:15:01|3.3305
02:15:01|3.3293
02:15:02|3.3297
02:15:03|3.3297
02:15:04|3.3287
02:15:06|3.3284
02:15:07|3.3277
02:15:08|3.3272
02:15:09|3.3276
02:15:10|3.3262
02:15:11|3.3264
02:15:12|3.3247
02:15:12|3.3235
02:15:13|3.323
02:15:14|3.323
02:15:16|3.3218
02:15:17|3.321
02:15:17|3.3213
02:15:19|3.322
02:15:19|3.3219
02:15:20|3.3216
02:15:22|3.3212
02:15:22|3.3212
02:15:24|3.3212
02:15:25|3.3215
02:15:25|3.3222
02:15:27|3.3233
02:15:27|3.3246
02:15:29|3.3245
02:15:29|3.3247
02:15:31|3.3259
02:15:31|3.3259
02:15:32|3.3259
02:15:34|3.3256
02:15:35|3.3256
02:15:35|3.3256
02:15:37|3.3249
02:15:38|3.3245
02:15:38|3.3237
02:15:40|3.3231
02:15:41|3.3229
02:15:43|3.3226
02:15:44|3.3209
02:15:45|3.3215
02:15:46|3.3214
02:15:47|3.3201
02:15:48|3.3203
02:15:49|3.3216
02:15:51|3.3215
02:15:51|3.3218
02:15:52|3.322
02:15:53|3.3231
02:15:55|3.3219
02:15:55|3.3219
02:15:57|3.3228
02:15:58|3.3217
02:15:59|3.3216
02:16:00|3.3216
02:16:00|3.3216
02:16:02|3.3216
02:16:02|3.3212
02:16:04|3.3211
02:16:04|3.3213
02:16:06|3.3216
02:16:06|3.3216
02:16:07|3.3214
02:16:09|3.3217
02:16:10|3.3231
02:16:11|3.3231
02:16:12|3.3226
02:16:13|3.3226
02:16:13|3.3249
02:16:15|3.3243
02:16:15|3.3244
02:16:17|3.3244
02:16:17|3.3241
02:16:18|3.3241
02:16:20|3.3219
02:16:21|3.3197
02:16:21|3.319
02:16:23|3.3194
02:16:24|3.3194
02:16:24|3.3194
02:16:26|3.3194
02:16:27|3.3176
02:16:27|3.3177
02:16:28|3.3178
02:16:30|3.3179
02:16:31|3.3174
02:16:32|3.3179
02:16:33|3.3156
02:16:34|3.3151
02:16:35|3.3153
02:16:36|3.3153
02:16:37|3.3153
02:16:38|3.317
02:16:39|3.3178
02:16:40|3.3155
02:16:41|3.3155
02:16:43|3.3144
02:16:43|3.3143
02:16:44|3.3144
02:16:45|3.3163
02:16:46|3.3157
02:16:48|3.3154
02:16:49|3.3183
02:16:50|3.3196
02:16:52|3.3195
02:16:52|3.3183
02:16:53|3.3191
02:16:55|3.3169
02:16:55|3.318
02:16:56|3.3187
02:16:58|3.3203
02:16:59|3.32
02:17:00|3.3229
02:17:01|3.3274
02:17:02|3.3309
02:17:04|3.3313
02:17:04|3.3305
02:17:05|3.3313
02:17:06|3.3325
02:17:08|3.3333
02:17:08|3.333
02:17:09|3.3348
02:17:11|3.338
02:17:11|3.3376
02:17:12|3.3387
02:17:14|3.339
02:17:15|3.3401
02:17:15|3.3425
02:17:16|3.3424
02:17:17|3.3428
02:17:18|3.3442
02:17:20|3.3455
02:17:21|3.3463
02:17:22|3.3455
02:17:22|3.3462
02:17:24|3.3465
02:17:25|3.3463
02:17:26|3.3466
02:17:27|3.3458
02:17:28|3.346
02:17:28|3.3478
02:17:30|3.3488
02:17:31|3.3492
02:17:32|3.3504
02:17:33|3.3511
02:17:34|3.352
02:17:35|3.3522
02:17:36|3.3518
02:17:36|3.3522
02:17:38|3.3523
02:17:39|3.3528
02:17:39|3.3524
02:17:40|3.3511
02:17:42|3.3471
02:17:44|3.3469
02:17:45|3.3472
02:17:46|3.3437
02:17:47|3.3454
02:17:47|3.3448
02:17:49|3.3425
02:17:51|3.3422
02:17:51|3.3429
02:17:52|3.3431
02:17:53|3.3426
02:17:54|3.3436
02:17:55|3.3433
02:17:56|3.3433
02:17:57|3.3436
02:17:58|3.3429
02:17:59|3.342
02:18:00|3.3426
02:18:02|3.3443
02:18:02|3.3444
02:18:03|3.3451
02:18:04|3.3471
02:18:05|3.3471
02:18:06|3.3468
02:18:07|3.3433
02:18:08|3.3421
02:18:09|3.3413
02:18:11|3.3391
02:18:11|3.3392
02:18:13|3.3399
02:18:13|3.3381
02:18:15|3.3381
02:18:15|3.339
02:18:16|3.3386
02:18:18|3.3376
02:18:19|3.3376
02:18:19|3.3376
02:18:20|3.3376
02:18:22|3.3371
02:18:23|3.3371
02:18:23|3.3381
02:18:24|3.3358
02:18:26|3.3362
02:18:26|3.3328
02:18:27|3.3323
02:18:28|3.333
02:18:30|3.3345
02:18:31|3.3341
02:18:31|3.3341
02:18:33|3.3343
02:18:33|3.3339
02:18:35|3.3329
02:18:35|3.332
02:18:36|3.331
02:18:37|3.3316
02:18:38|3.3299
02:18:39|3.3299
02:18:41|3.3306
02:18:42|3.3318
02:18:42|3.3318
02:18:44|3.3318
02:18:45|3.3318
02:18:46|3.3314
02:18:47|3.3309
02:18:48|3.3307
02:18:49|3.3299
02:18:50|3.3298
02:18:51|3.3286
02:18:52|3.327
02:18:53|3.328
02:18:54|3.3271
02:18:55|3.3271
02:18:56|3.3276
02:18:57|3.3277
02:18:59|3.3282
02:18:59|3.3281
02:19:00|3.3281
02:19:02|3.3295
02:19:02|3.3295
02:19:04|3.3296
02:19:05|3.3297
02:19:06|3.3341
02:19:06|3.3341
02:19:07|3.3347
02:19:08|3.3347
02:19:10|3.336
02:19:10|3.336
02:19:12|3.337
02:19:12|3.337
02:19:13|3.337
02:19:14|3.3372
02:19:16|3.3371
02:19:17|3.3371
02:19:18|3.3371
02:19:18|3.3378
02:19:19|3.3378
02:19:20|3.3375
02:19:21|3.3376
02:19:22|3.3384
02:19:23|3.3378
02:19:24|3.3367
02:19:25|3.3349
02:19:27|3.3356
02:19:28|3.3353
02:19:29|3.3353
02:19:30|3.3346
02:19:30|3.3339
02:19:32|3.3339
02:19:33|3.3348
02:19:34|3.3337
02:19:35|3.334
02:19:36|3.3338
02:19:37|3.3345
02:19:38|3.3347
02:19:39|3.3343
02:19:40|3.3349
02:19:41|3.3345
02:19:42|3.3356
02:19:42|3.3348
02:19:44|3.3348
02:19:45|3.3355
02:19:47|3.3355
02:19:48|3.335
02:19:49|3.335
02:19:50|3.3361
02:19:51|3.3388
02:19:52|3.3388
02:19:53|3.3388
02:19:54|3.3388
02:19:55|3.3384
02:19:56|3.3394
02:19:57|3.341
02:19:58|3.3426
02:19:59|3.3425
02:20:00|3.3425
02:20:01|3.3425
02:20:02|3.3425
02:20:03|3.3419
02:20:04|3.3415
02:20:05|3.3429
02:20:06|3.3456
02:20:07|3.3457
02:20:08|3.3463
02:20:09|3.3458
02:20:10|3.3463
02:20:11|3.3458
02:20:12|3.3458
02:20:13|3.3464
02:20:14|3.3464
02:20:15|3.3436
02:20:16|3.3425
02:20:18|3.3413
02:20:18|3.3421
02:20:19|3.3423
02:20:20|3.3426
02:20:21|3.3426
02:20:22|3.3436
02:20:24|3.3427
02:20:24|3.3408
02:20:25|3.3412
02:20:27|3.3418
02:20:28|3.3418
02:20:28|3.3418
02:20:29|3.3404
02:20:30|3.3401
02:20:31|3.3401
02:20:32|3.3413
02:20:34|3.3412
02:20:34|3.3406
02:20:35|3.3406
02:20:36|3.3406
02:20:38|3.3406
02:20:38|3.3397
02:20:39|3.3394
02:20:41|3.3396
02:20:41|3.3396
02:20:42|3.3423
02:20:43|3.3423
02:20:44|3.3419
02:20:45|3.3423
02:20:46|3.3421
02:20:48|3.3417
02:20:48|3.3402
02:20:50|3.3395
02:20:51|3.3395
02:20:52|3.3395
02:20:53|3.339
02:20:54|3.3396
02:20:55|3.3396
02:20:56|3.3396
02:20:57|3.3401
02:20:58|3.3401
02:21:00|3.3412
02:21:00|3.3412
02:21:02|3.3402
02:21:03|3.3405
02:21:04|3.3401
02:21:04|3.3401
02:21:06|3.3407
02:21:07|3.3407
02:21:08|3.3413
02:21:08|3.3419
02:21:10|3.3419
02:21:11|3.3418
02:21:12|3.3429
02:21:13|3.343
02:21:14|3.343
02:21:15|3.343
02:21:16|3.3429
02:21:17|3.3429
02:21:17|3.3426
02:21:19|3.3429
02:21:20|3.3425
02:21:20|3.3425
02:21:22|3.343
02:21:23|3.3443
02:21:24|3.3442
02:21:25|3.3442
02:21:26|3.3442
02:21:27|3.3443
02:21:28|3.3442
02:21:29|3.3458
02:21:30|3.3458
02:21:31|3.3479
02:21:32|3.3473
02:21:33|3.3479
02:21:34|3.3479
02:21:35|3.3479
02:21:36|3.3479
02:21:37|3.3479
02:21:38|3.3475
02:21:39|3.3475
02:21:40|3.3477
02:21:41|3.3477
02:21:42|3.3477
02:21:43|3.3459
02:21:44|3.3426
02:21:45|3.3421
02:21:46|3.3423
02:21:48|3.3421
02:21:49|3.341
02:21:50|3.341
02:21:51|3.341
02:21:52|3.341
02:21:54|3.3428
02:21:54|3.3428
02:21:56|3.3428
02:21:56|3.3415
02:21:57|3.338
02:21:58|3.3379
02:21:59|3.338
02:22:00|3.3372
02:22:01|3.3376
02:22:02|3.3377
02:22:03|3.3387
02:22:04|3.3385
02:22:05|3.3406
02:22:06|3.3421
02:22:07|3.3426
02:22:08|3.3447
02:22:09|3.3444
02:22:10|3.3437
02:22:11|3.3437
02:22:12|3.3437
02:22:13|3.3443
02:22:14|3.3447
02:22:15|3.3425
02:22:16|3.3429
02:22:17|3.3441
02:22:18|3.3441
02:22:19|3.3437
02:22:20|3.3437
02:22:21|3.3453
02:22:23|3.3453
02:22:23|3.3455
02:22:24|3.3446
02:22:25|3.344
02:22:26|3.343
02:22:27|3.3429
02:22:28|3.3409
02:22:29|3.3402
02:22:30|3.3402
02:22:31|3.341
02:22:32|3.3411
02:22:33|3.3414
02:22:34|3.3411
02:22:35|3.3417
02:22:36|3.3417
02:22:37|3.3417
02:22:39|3.3419
02:22:39|3.3419
02:22:40|3.3429
02:22:41|3.3429
02:22:42|3.3449
02:22:43|3.3449
02:22:44|3.3449
02:22:45|3.3453
02:22:46|3.3453
02:22:47|3.3452
02:22:49|3.3452
02:22:50|3.3426
02:22:51|3.3423
02:22:52|3.3405
02:22:53|3.3392
02:22:54|3.3392
02:22:55|3.34
02:22:56|3.34
02:22:57|3.3396
02:22:58|3.3407
02:22:59|3.3407
02:23:00|3.341
02:23:01|3.3425
02:23:02|3.3419
02:23:03|3.3425
02:23:04|3.3425
02:23:05|3.343
02:23:06|3.3443
02:23:07|3.3443
02:23:08|3.3443
02:23:09|3.3443
02:23:10|3.3453
02:23:11|3.3453
02:23:12|3.3495
02:23:13|3.3486
02:23:14|3.3488
02:23:15|3.3501
02:23:16|3.3498
02:23:17|3.3496
02:23:18|3.3499
02:23:19|3.35
02:23:20|3.3504
02:23:21|3.3504
02:23:22|3.3511
02:23:23|3.3514
02:23:24|3.3523
02:23:25|3.3528
02:23:26|3.3523
02:23:27|3.3501
02:23:28|3.35
02:23:29|3.3485
02:23:30|3.3477
02:23:31|3.3497
02:23:32|3.351
02:23:33|3.3499
02:23:34|3.3499
02:23:35|3.3492
02:23:36|3.3492
02:23:37|3.3498
02:23:38|3.3491
02:23:39|3.3491
02:23:40|3.3485
02:23:41|3.349
02:23:42|3.3479
02:23:43|3.3489
02:23:44|3.3488
02:23:45|3.3472
02:23:46|3.3465
02:23:47|3.3477
02:23:49|3.3468
02:23:50|3.3468
02:23:51|3.3482
02:23:52|3.3479
02:23:53|3.3467
02:23:54|3.3463
02:23:56|3.35
02:23:56|3.3509
02:23:57|3.3504
02:23:58|3.3504
02:23:59|3.3497
02:24:01|3.3487
02:24:02|3.3486
02:24:02|3.3482
02:24:04|3.348
02:24:04|3.3483
02:24:06|3.3479
02:24:07|3.3475
02:24:07|3.3475
02:24:09|3.3475
02:24:10|3.3475
02:24:10|3.3474
02:24:11|3.3474
02:24:12|3.3475
02:24:13|3.3475
02:24:14|3.346
02:24:15|3.3459
02:24:16|3.3462
02:24:17|3.3475
02:24:18|3.3475
02:24:19|3.3476
02:24:20|3.3476
02:24:22|3.3475
02:24:22|3.3475
02:24:23|3.3474
02:24:24|3.3474
02:24:25|3.3476
02:24:26|3.3476
02:24:27|3.349
02:24:28|3.3495
02:24:30|3.3507
02:24:30|3.3512
02:24:31|3.3512
02:24:32|3.3529
02:24:33|3.3526
02:24:34|3.3525
02:24:35|3.3529
02:24:36|3.3529
02:24:37|3.3531
02:24:38|3.3533
02:24:39|3.3529
02:24:40|3.3529
02:24:41|3.3548
02:24:42|3.356
02:24:43|3.3559
02:24:44|3.3555
02:24:45|3.3555
02:24:47|3.3547
02:24:47|3.3548
02:24:49|3.3544
02:24:50|3.3545
02:24:51|3.3543
02:24:52|3.3543
02:24:53|3.3556
02:24:54|3.3562
02:24:55|3.3562
02:24:57|3.3562
02:24:57|3.3562
02:24:58|3.3589
02:24:59|3.358
02:25:00|3.3577
02:25:01|3.3584
02:25:03|3.3573
02:25:03|3.3573
02:25:04|3.3567
02:25:06|3.3559
02:25:07|3.3558
02:25:07|3.3571
02:25:08|3.3571
02:25:09|3.3571
02:25:10|3.3556
02:25:12|3.3564
02:25:12|3.3574
02:25:13|3.3576
02:25:15|3.3576
02:25:15|3.3572
02:25:17|3.3572
02:25:17|3.3587
02:25:18|3.3582
02:25:20|3.3572
02:25:20|3.3558
02:25:22|3.3558
02:25:23|3.3563
02:25:24|3.3567
02:25:24|3.3557
02:25:26|3.3554
02:25:26|3.3554
02:25:27|3.3554
02:25:28|3.3556
02:25:30|3.3564
02:25:31|3.3564
02:25:32|3.3528
02:25:33|3.3548
02:25:34|3.3548
02:25:35|3.3554
02:25:36|3.3564
02:25:37|3.3563
02:25:38|3.3563
02:25:39|3.3564
02:25:40|3.3566
02:25:41|3.3563
02:25:42|3.3549
02:25:43|3.3534
02:25:44|3.3535
02:25:45|3.3535
02:25:46|3.3523
02:25:47|3.3508
02:25:48|3.351
02:25:49|3.3513
02:25:50|3.3513
02:25:52|3.3509
02:25:53|3.3508
02:25:54|3.3507
02:25:55|3.3507
02:25:56|3.3507
02:25:57|3.3507
02:25:58|3.3507
02:25:59|3.3507
02:26:00|3.3507
02:26:01|3.3524
02:26:02|3.3552
02:26:03|3.3545
02:26:04|3.3545
02:26:05|3.3554
02:26:06|3.3547
02:26:07|3.3533
02:26:09|3.3532
02:26:09|3.3532
02:26:10|3.3543
02:26:11|3.3543
02:26:12|3.3531
02:26:13|3.3535
02:26:14|3.3538
02:26:15|3.3513
02:26:16|3.3513
02:26:17|3.3518
02:26:18|3.3528
02:26:19|3.3528
02:26:20|3.3543
02:26:21|3.3527
02:26:22|3.3532
02:26:23|3.3533
02:26:24|3.3545
02:26:25|3.3544
02:26:26|3.3562
02:26:27|3.3565
02:26:28|3.3565
02:26:29|3.3569
02:26:30|3.3569
02:26:31|3.3564
02:26:32|3.3557
02:26:33|3.3537
02:26:34|3.3541
02:26:35|3.3541
02:26:36|3.3539
02:26:37|3.3539
02:26:38|3.3541
02:26:39|3.3517
02:26:40|3.3519
02:26:41|3.3519
02:26:42|3.3527
02:26:43|3.3527
02:26:44|3.3539
02:26:45|3.3539
02:26:46|3.3539
02:26:47|3.3544
02:26:48|3.3544
02:26:49|3.3542
02:26:51|3.3544
02:26:52|3.3531
02:26:53|3.3531
02:26:54|3.3531
02:26:56|3.353
02:26:57|3.353
02:26:57|3.353
02:26:58|3.3521
02:27:00|3.3529
02:27:00|3.3529
02:27:01|3.3557
02:27:02|3.3557
02:27:04|3.3557
02:27:04|3.3529
02:27:06|3.3555
02:27:07|3.3555
02:27:08|3.3555
02:27:09|3.3555
02:27:10|3.3557
02:27:11|3.3557
02:27:11|3.3553
02:27:13|3.3564
02:27:14|3.356
02:27:15|3.3556
02:27:16|3.3542
02:27:16|3.3547
02:27:18|3.3547
02:27:19|3.3547
02:27:20|3.3541
02:27:21|3.3541
02:27:22|3.3542
02:27:23|3.3542
02:27:24|3.3541
02:27:25|3.354
02:27:26|3.354
02:27:27|3.3539
02:27:28|3.3542
02:27:29|3.3542
02:27:30|3.3543
02:27:31|3.3556
02:27:32|3.3556
02:27:33|3.3575
02:27:34|3.3568
02:27:35|3.356
02:27:36|3.356
02:27:37|3.3566
02:27:38|3.3566
02:27:39|3.3566
02:27:40|3.3561
02:27:41|3.3558
02:27:42|3.3556
02:27:43|3.3553
02:27:44|3.3553
02:27:45|3.3544
02:27:46|3.3542
02:27:47|3.3542
02:27:48|3.3538
02:27:49|3.3538
02:27:50|3.3538
02:27:51|3.3534
02:27:53|3.352
02:27:54|3.3526
02:27:55|3.3526
02:27:56|3.3526
02:27:58|3.3531
02:27:59|3.3535
02:28:00|3.3533
02:28:01|3.3533
02:28:02|3.3531
02:28:03|3.3531
02:28:04|3.3531
02:28:04|3.3527
02:28:06|3.3527
02:28:06|3.3527
02:28:07|3.3534
02:28:09|3.3534
02:28:10|3.3534
02:28:10|3.3544
02:28:12|3.3544
02:28:13|3.3556
02:28:13|3.3556
02:28:14|3.3556
02:28:15|3.3556
02:28:16|3.3557
02:28:17|3.3557
02:28:18|3.3557
02:28:20|3.3557
02:28:21|3.3546
02:28:22|3.3553
02:28:23|3.3553
02:28:24|3.3517
02:28:25|3.3512
02:28:26|3.3513
02:28:27|3.3521
02:28:28|3.3528
02:28:29|3.3528
02:28:30|3.3525
02:28:30|3.3518
02:28:32|3.3518
02:28:33|3.3516
02:28:34|3.3545
02:28:35|3.3551
02:28:36|3.3551
02:28:37|3.3554
02:28:38|3.3554
02:28:39|3.3554
02:28:40|3.3565
02:28:41|3.3564
02:28:42|3.3566
02:28:42|3.3564
02:28:43|3.3551
02:28:45|3.3551
02:28:46|3.3551
02:28:47|3.3555
02:28:48|3.3561
02:28:49|3.3556
02:28:50|3.3556
02:28:51|3.3556
02:28:52|3.3562
02:28:53|3.358
02:28:55|3.3571
02:28:55|3.3571
02:28:56|3.3571
02:28:58|3.357
02:28:59|3.3571
02:29:00|3.3571
02:29:01|3.3571
02:29:02|3.3571
02:29:03|3.3579
02:29:04|3.358
02:29:05|3.3574
02:29:06|3.3594
02:29:07|3.3594
02:29:08|3.3592
02:29:09|3.3592
02:29:10|3.3591
02:29:11|3.359
02:29:12|3.3582
02:29:13|3.3591
02:29:14|3.3586
02:29:15|3.3587
02:29:16|3.3593
02:29:17|3.3607
02:29:18|3.3608
02:29:19|3.3609
02:29:20|3.3636
02:29:21|3.3633
02:29:22|3.3632
02:29:23|3.3587
02:29:24|3.3584
02:29:25|3.3587
02:29:26|3.3582
02:29:27|3.3576
02:29:28|3.3577
02:29:29|3.3581
02:29:30|3.3581
02:29:31|3.3581
02:29:32|3.3586
02:29:33|3.3592
02:29:34|3.3592
02:29:35|3.3582
02:29:36|3.3579
02:29:37|3.3579
02:29:38|3.3574
02:29:39|3.3574
02:29:40|3.3576
02:29:41|3.3576
02:29:42|3.3579
02:29:43|3.358
02:29:44|3.3574
02:29:45|3.3574
02:29:46|3.3574
02:29:48|3.3574
02:29:48|3.3573
02:29:49|3.3586
02:29:50|3.3581
02:29:51|3.3571
02:29:52|3.357
02:29:54|3.3571
02:29:55|3.3586
02:29:57|3.358
02:29:57|3.3582
02:29:58|3.3584
02:29:59|3.3583
02:30:00|3.3582
02:30:01|3.3569
02:30:02|3.355
02:30:03|3.3529
02:30:04|3.3541
02:30:06|3.3557
02:30:07|3.3546
02:30:07|3.3558
02:30:09|3.3547
02:30:09|3.3549
02:30:10|3.3549
02:30:11|3.3549
02:30:13|3.3549
02:30:14|3.3559
02:30:14|3.3559
02:30:15|3.3578
02:30:17|3.359
02:30:17|3.359
02:30:18|3.3583
02:30:19|3.3583
02:30:20|3.3587
02:30:22|3.3587
02:30:22|3.3588
02:30:24|3.3594
02:30:25|3.36
02:30:26|3.3608
02:30:27|3.3621
02:30:27|3.3617
02:30:28|3.3605
02:30:30|3.3604
02:30:30|3.3604
02:30:32|3.3614
02:30:32|3.3603
02:30:33|3.3597
02:30:34|3.3595
02:30:35|3.3569
02:30:36|3.3555
02:30:38|3.3555
02:30:39|3.3543
02:30:40|3.3544
02:30:41|3.3544
02:30:42|3.3544
02:30:43|3.3535
02:30:44|3.3538
02:30:44|3.3537
02:30:46|3.3518
02:30:47|3.3514
02:30:47|3.3513
02:30:49|3.3506
02:30:50|3.35
02:30:51|3.3488
02:30:52|3.3487
02:30:53|3.3482
02:30:54|3.3478
02:30:55|3.3463
02:30:56|3.3444
02:30:58|3.3449
02:30:59|3.3459
02:30:59|3.3468
02:31:01|3.3468
02:31:02|3.346
02:31:03|3.3465
02:31:05|3.3462
02:31:05|3.3468
02:31:07|3.3456
02:31:07|3.3421
02:31:09|3.3423
02:31:09|3.3399
02:31:11|3.3397
02:31:12|3.3403
02:31:13|3.3403
02:31:14|3.3401
02:31:16|3.3418
02:31:16|3.3414
02:31:17|3.3414
02:31:18|3.3413
02:31:19|3.341
02:31:20|3.341
02:31:21|3.3409
02:31:22|3.3433
02:31:23|3.3449
02:31:24|3.3428
02:31:25|3.3441
02:31:27|3.3455
02:31:27|3.3453
02:31:29|3.3453
02:31:29|3.3453
02:31:30|3.3455
02:31:32|3.3461
02:31:33|3.3461
02:31:34|3.3441
02:31:34|3.3448
02:31:36|3.3448
02:31:37|3.3448
02:31:38|3.3448
02:31:39|3.3443
02:31:40|3.3437
02:31:41|3.3437
02:31:42|3.3437
02:31:43|3.3443
02:31:44|3.3443
02:31:45|3.3442
02:31:46|3.3442
02:31:47|3.3442
02:31:48|3.3442
02:31:49|3.3465
02:31:50|3.349
02:31:51|3.3486
02:31:52|3.3459
02:31:53|3.3457
02:31:54|3.3448
02:31:55|3.3424
02:31:57|3.3452
02:31:58|3.3452
02:31:59|3.3442
02:31:59|3.3442
02:32:01|3.3442
02:32:02|3.3461
02:32:02|3.3461
02:32:04|3.3461
02:32:04|3.3461
02:32:06|3.3468
02:32:07|3.3468
02:32:08|3.3485
02:32:09|3.3483
02:32:10|3.3484
02:32:11|3.3501
02:32:12|3.3528
02:32:13|3.3522
02:32:14|3.3525
02:32:15|3.3519
02:32:16|3.3517
02:32:17|3.3509
02:32:18|3.3518
02:32:19|3.3541
02:32:20|3.3531
02:32:21|3.3544
02:32:22|3.3543
02:32:23|3.3549
02:32:24|3.3549
02:32:25|3.3549
02:32:26|3.3548
02:32:27|3.3546
02:32:28|3.3546
02:32:29|3.3535
02:32:30|3.3535
02:32:31|3.3532
02:32:32|3.3542
02:32:33|3.3563
02:32:34|3.3563
02:32:35|3.3563
02:32:36|3.3569
02:32:37|3.3585
02:32:38|3.359
02:32:39|3.3589
02:32:40|3.3589
02:32:41|3.3592
02:32:43|3.3603
02:32:43|3.361
02:32:44|3.3612
02:32:46|3.3612
02:32:47|3.3612
02:32:47|3.3612
02:32:49|3.3612
02:32:50|3.3606
02:32:51|3.3606
02:32:51|3.3599
02:32:52|3.3565
02:32:53|3.3565
02:32:54|3.3561
02:32:55|3.354
02:32:57|3.3535
02:32:57|3.3535
02:32:59|3.3525
02:33:00|3.3525
02:33:01|3.3525
02:33:03|3.3547
02:33:04|3.3546
02:33:04|3.3546
02:33:05|3.3538
02:33:07|3.3548
02:33:08|3.3562
02:33:09|3.3546
02:33:10|3.3534
02:33:11|3.3534
02:33:12|3.3551
02:33:13|3.3562
02:33:14|3.3562
02:33:15|3.3562
02:33:16|3.356
02:33:17|3.3563
02:33:18|3.3574
02:33:19|3.3551
02:33:20|3.3551
02:33:21|3.3562
02:33:22|3.3577
02:33:23|3.3571
02:33:24|3.356
02:33:25|3.3575
02:33:26|3.3569
02:33:27|3.3554
02:33:29|3.3529
02:33:29|3.3538
02:33:30|3.3534
02:33:31|3.3532
02:33:32|3.353
02:33:33|3.353
02:33:34|3.353
02:33:35|3.353
02:33:36|3.353
02:33:37|3.3527
02:33:38|3.3527
02:33:40|3.3537
02:33:41|3.3531
02:33:41|3.3531
02:33:43|3.3531
02:33:44|3.3551
02:33:44|3.3551
02:33:45|3.3551
02:33:46|3.354
02:33:47|3.354
02:33:49|3.354
02:33:49|3.354
02:33:51|3.3545
02:33:51|3.3545
02:33:52|3.3538
02:33:53|3.3521
02:33:55|3.3539
02:33:56|3.3527
02:33:56|3.3528
02:33:57|3.3526
02:33:59|3.3526
02:34:01|3.353
02:34:01|3.353
02:34:03|3.3525
02:34:04|3.3525
02:34:05|3.3526
02:34:06|3.3526
02:34:07|3.3526
02:34:07|3.3526
02:34:09|3.3514
02:34:10|3.3516
02:34:11|3.3516
02:34:12|3.3506
02:34:13|3.3501
02:34:14|3.35
02:34:16|3.3503
02:34:16|3.3497
02:34:17|3.3497
02:34:18|3.3486
02:34:19|3.3488
02:34:20|3.3488
02:34:21|3.3485
02:34:22|3.3486
02:34:23|3.3513
02:34:24|3.3506
02:34:25|3.3498
02:34:26|3.3492
02:34:27|3.3493
02:34:28|3.3509
02:34:30|3.3531
02:34:30|3.3539
02:34:32|3.3539
02:34:33|3.3539
02:34:34|3.3541
02:34:35|3.3542
02:34:36|3.355
02:34:37|3.355
02:34:37|3.3558
02:34:39|3.354
02:34:39|3.354
02:34:41|3.3522
02:34:42|3.3531
02:34:43|3.3531
02:34:43|3.3531
02:34:45|3.3529
02:34:46|3.353
02:34:47|3.353
02:34:47|3.353
02:34:48|3.3542
02:34:50|3.3541
02:34:51|3.3541
02:34:51|3.3549
02:34:52|3.356
02:34:54|3.3565
02:34:54|3.3581
02:34:55|3.3581
02:34:57|3.3581
02:34:58|3.3578
02:34:59|3.3578
02:35:00|3.3581
02:35:02|3.3582
02:35:02|3.3587
02:35:03|3.3604
02:35:04|3.3604
02:35:06|3.3596
02:35:07|3.3595
02:35:08|3.3595
02:35:08|3.3594
02:35:09|3.3594
02:35:11|3.3594
02:35:12|3.3594
02:35:12|3.3594
02:35:14|3.3589
02:35:14|3.3589
02:35:16|3.3581
02:35:17|3.3581
02:35:18|3.3569
02:35:19|3.3575
02:35:20|3.3575
02:35:20|3.3575
02:35:22|3.3571
02:35:23|3.3571
02:35:24|3.3571
02:35:25|3.3571
02:35:26|3.3564
02:35:27|3.3534
02:35:28|3.3534
02:35:29|3.3539
02:35:30|3.3542
02:35:31|3.3542
02:35:32|3.3553
02:35:33|3.3554
02:35:34|3.3554
02:35:35|3.3553
02:35:36|3.3553
02:35:37|3.3547
02:35:38|3.3547
02:35:39|3.3551
02:35:40|3.3551
02:35:41|3.3551
02:35:42|3.355
02:35:43|3.355
02:35:44|3.3544
02:35:45|3.3538
02:35:46|3.3539
02:35:47|3.355
02:35:48|3.355
02:35:49|3.355
02:35:51|3.3561
02:35:51|3.3561
02:35:52|3.3561
02:35:53|3.3559
02:35:54|3.3559
02:35:55|3.3559
02:35:56|3.3559
02:35:57|3.3575
02:35:58|3.3575
02:36:00|3.3569
02:36:01|3.3579
02:36:02|3.3578
02:36:03|3.3568
02:36:04|3.3568
02:36:05|3.3568
02:36:06|3.3568
02:36:07|3.3569
02:36:08|3.357
02:36:09|3.3565
02:36:10|3.3553
02:36:11|3.3553
02:36:12|3.3553
02:36:13|3.3567
02:36:15|3.3575
02:36:15|3.3571
02:36:16|3.3579
02:36:17|3.358
02:36:19|3.358
02:36:20|3.3579
02:36:20|3.3579
02:36:21|3.3579
02:36:22|3.3579
02:36:23|3.3579
02:36:24|3.358
02:36:26|3.3581
02:36:26|3.3581
02:36:27|3.3581
02:36:29|3.3593
02:36:29|3.359
02:36:31|3.359
02:36:31|3.3591
02:36:32|3.3591
02:36:33|3.3591
02:36:35|3.3591
02:36:36|3.3595
02:36:36|3.3595
02:36:38|3.3588
02:36:39|3.3588
02:36:40|3.3588
02:36:40|3.3588
02:36:42|3.3588
02:36:43|3.3588
02:36:44|3.359
02:36:45|3.359
02:36:45|3.3566
02:36:47|3.3574
02:36:48|3.3576
02:36:49|3.3584
02:36:50|3.3582
02:36:50|3.3581
02:36:51|3.3581
02:36:53|3.3581
02:36:54|3.3579
02:36:54|3.3591
02:36:56|3.3591
02:36:57|3.3591
02:36:58|3.3611
02:36:59|3.3611
02:37:00|3.3619
02:37:02|3.3619
02:37:02|3.3621
02:37:04|3.3638
02:37:04|3.3638
02:37:05|3.3619
02:37:06|3.3619
02:37:08|3.3619
02:37:09|3.362
02:37:10|3.3598
02:37:11|3.3609
02:37:12|3.3609
02:37:13|3.3618
02:37:14|3.3617
02:37:15|3.3617
02:37:17|3.362
02:37:17|3.362
02:37:18|3.3618
02:37:19|3.3621
02:37:20|3.3621
02:37:21|3.3638
02:37:22|3.3627
02:37:23|3.3627
02:37:24|3.3618
02:37:25|3.3613
02:37:26|3.3619
02:37:27|3.3619
02:37:28|3.3619
02:37:29|3.3621
02:37:30|3.3621
02:37:31|3.3621
02:37:32|3.3621
02:37:33|3.3621
02:37:34|3.3623
02:37:35|3.3623
02:37:36|3.3623
02:37:37|3.3623
02:37:38|3.3623
02:37:39|3.3608
02:37:40|3.3593
02:37:41|3.3593
02:37:42|3.3597
02:37:43|3.359
02:37:44|3.355
02:37:45|3.3559
02:37:46|3.357
02:37:48|3.3567
02:37:49|3.3577
02:37:49|3.3577
02:37:51|3.3581
02:37:51|3.3582
02:37:52|3.3582
02:37:53|3.3582
02:37:54|3.3582
02:37:55|3.359
02:37:57|3.359
02:37:57|3.359
02:37:58|3.359
02:38:00|3.3596
02:38:00|3.3589
02:38:02|3.3589
02:38:03|3.3611
02:38:04|3.363
02:38:05|3.3632
02:38:06|3.3632
02:38:07|3.3628
02:38:08|3.3626
02:38:09|3.3626
02:38:11|3.3626
02:38:11|3.3627
02:38:13|3.3634
02:38:13|3.3634
02:38:14|3.3634
02:38:15|3.3634
02:38:17|3.3637
02:38:17|3.3637
02:38:18|3.3625
02:38:19|3.3635
02:38:20|3.3628
02:38:22|3.3619
02:38:23|3.3625
02:38:24|3.3614
02:38:24|3.3612
02:38:26|3.3603
02:38:27|3.357
02:38:27|3.3564
02:38:29|3.3573
02:38:29|3.3573
02:38:30|3.3577
02:38:31|3.355
02:38:32|3.3548
02:38:34|3.3541
02:38:34|3.3537
02:38:35|3.3531
02:38:37|3.3535
02:38:37|3.3535
02:38:39|3.3533
02:38:40|3.3533
02:38:41|3.3535
02:38:41|3.3535
02:38:42|3.3501
02:38:43|3.3508
02:38:44|3.3507
02:38:45|3.3523
02:38:46|3.354
02:38:48|3.354
02:38:49|3.354
02:38:50|3.3529
02:38:50|3.3529
02:38:51|3.3529
02:38:52|3.3536
02:38:54|3.3549
02:38:55|3.3553
02:38:55|3.3561
02:38:57|3.3565
02:38:57|3.3565
02:38:58|3.357
02:38:59|3.3583
02:39:00|3.3573
02:39:01|3.357
02:39:03|3.3569
02:39:05|3.3574
02:39:06|3.3592
02:39:06|3.3598
02:39:08|3.3598
02:39:09|3.3598
02:39:10|3.3605
02:39:11|3.3597
02:39:12|3.3597
02:39:12|3.3597
02:39:13|3.3597
02:39:15|3.3597
02:39:16|3.3588
02:39:17|3.3592
02:39:17|3.3609
02:39:18|3.3607
02:39:19|3.3591
02:39:21|3.3592
02:39:21|3.3592
02:39:23|3.3592
02:39:24|3.3585
02:39:25|3.3585
02:39:26|3.3594
02:39:27|3.3594
02:39:28|3.3596
02:39:29|3.3596
02:39:30|3.3596
02:39:31|3.3584
02:39:32|3.3584
02:39:33|3.3574
02:39:34|3.3575
02:39:35|3.3575
02:39:36|3.3567
02:39:37|3.3571
02:39:38|3.3571
02:39:39|3.3584
02:39:40|3.3597
02:39:40|3.3597
02:39:42|3.3597
02:39:43|3.3597
02:39:43|3.3617
02:39:45|3.3615
02:39:46|3.3621
02:39:47|3.3621
02:39:48|3.3623
02:39:49|3.363
02:39:50|3.363
02:39:51|3.3639
02:39:52|3.3628
02:39:53|3.3628
02:39:53|3.3639
02:39:55|3.3633
02:39:56|3.3622
02:39:57|3.3622
02:39:58|3.3622
02:39:59|3.3611
02:39:59|3.361
02:40:01|3.361
02:40:02|3.3614
02:40:03|3.3614
02:40:04|3.3618
02:40:06|3.3618
02:40:06|3.3618
02:40:07|3.3627
02:40:08|3.3626
02:40:09|3.3623
02:40:10|3.3623
02:40:11|3.3618
02:40:12|3.3614
02:40:13|3.3614
02:40:14|3.3614
02:40:15|3.3598
02:40:17|3.3598
02:40:18|3.3594
02:40:19|3.3601
02:40:20|3.3601
02:40:21|3.3601
02:40:22|3.3602
02:40:23|3.3595
02:40:24|3.3599
02:40:25|3.3599
02:40:26|3.3599
02:40:27|3.3599
02:40:28|3.358
02:40:29|3.358
02:40:30|3.3591
02:40:31|3.3591
02:40:32|3.3574
02:40:33|3.3543
02:40:34|3.355
02:40:35|3.355
02:40:36|3.355
02:40:37|3.355
02:40:38|3.3563
02:40:39|3.3557
02:40:40|3.356
02:40:41|3.3559
02:40:42|3.356
02:40:43|3.3563
02:40:44|3.358
02:40:45|3.3585
02:40:46|3.3585
02:40:47|3.3585
02:40:48|3.3585
02:40:49|3.3589
02:40:50|3.3589
02:40:51|3.3589
02:40:52|3.3589
02:40:53|3.3593
02:40:54|3.3593
02:40:55|3.3593
02:40:56|3.3604
02:40:57|3.3604
02:40:58|3.361
02:40:59|3.361
02:41:00|3.3609
02:41:01|3.3592
02:41:02|3.3596
02:41:03|3.3602
02:41:05|3.3602
02:41:05|3.3602
02:41:07|3.3595
02:41:08|3.3595
02:41:10|3.3595
02:41:11|3.3595
02:41:12|3.3601
02:41:12|3.3601
02:41:14|3.3601
02:41:14|3.3598
02:41:16|3.3603
02:41:16|3.3603
02:41:18|3.3603
02:41:19|3.3603
02:41:20|3.3606
02:41:21|3.3606
02:41:21|3.3606
02:41:23|3.3606
02:41:24|3.3609
02:41:24|3.361
02:41:26|3.3601
02:41:27|3.3578
02:41:28|3.3584
02:41:29|3.3609
02:41:30|3.3609
02:41:31|3.3591
02:41:31|3.3593
02:41:33|3.3589
02:41:33|3.3589
02:41:35|3.3589
02:41:36|3.3589
02:41:37|3.3589
02:41:38|3.3588
02:41:39|3.3588
02:41:40|3.3587
02:41:41|3.3591
02:41:42|3.359
02:41:43|3.3605
02:41:44|3.3618
02:41:44|3.3618
02:41:46|3.361
02:41:47|3.3612
02:41:48|3.3612
02:41:49|3.3614
02:41:50|3.3614
02:41:51|3.3612
02:41:52|3.3612
02:41:52|3.361
02:41:53|3.361
02:41:55|3.3618
02:41:56|3.3618
02:41:57|3.3618
02:41:58|3.3618
02:41:59|3.3618
02:42:00|3.3612
02:42:01|3.361
02:42:02|3.361
02:42:03|3.3614
02:42:04|3.3614
02:42:05|3.3614
02:42:07|3.3613
02:42:07|3.361
02:42:09|3.36
02:42:09|3.36
02:42:11|3.3603
02:42:12|3.3596
02:42:12|3.3596
02:42:13|3.3591
02:42:15|3.3593
02:42:16|3.3605
02:42:17|3.3603
02:42:17|3.3603
02:42:18|3.3603
02:42:19|3.3603
02:42:21|3.3603
02:42:21|3.3596
02:42:22|3.3596
02:42:23|3.3597
02:42:24|3.3597
02:42:25|3.3597
02:42:26|3.356
02:42:28|3.3568
02:42:28|3.3562
02:42:30|3.3562
02:42:31|3.3562
02:42:32|3.3562
02:42:32|3.3563
02:42:34|3.3564
02:42:34|3.3564
02:42:36|3.3569
02:42:37|3.3565
02:42:38|3.3565
02:42:39|3.3565
02:42:39|3.3565
02:42:40|3.3565
02:42:42|3.3565
02:42:43|3.3579
02:42:44|3.3579
02:42:45|3.358
02:42:46|3.3597
02:42:47|3.3597
02:42:48|3.3598
02:42:49|3.3599
02:42:50|3.3578
02:42:51|3.3584
02:42:51|3.3584
02:42:53|3.3584
02:42:54|3.3584
02:42:55|3.3586
02:42:56|3.361
02:42:56|3.3626
02:42:58|3.3643
02:42:59|3.366
02:42:59|3.3674
02:43:01|3.3662
02:43:02|3.3684
02:43:03|3.3688
02:43:04|3.3689
02:43:05|3.3688
02:43:06|3.3699
02:43:07|3.3689
02:43:09|3.37
02:43:10|3.3714
02:43:11|3.3715
02:43:12|3.3688
02:43:13|3.3681
02:43:14|3.3675
02:43:15|3.369
02:43:16|3.3696
02:43:17|3.3696
02:43:19|3.3703
02:43:19|3.3703
02:43:20|3.3698
02:43:21|3.3693
02:43:22|3.3706
02:43:23|3.3706
02:43:24|3.3714
02:43:25|3.3679
02:43:26|3.3702
02:43:27|3.3702
02:43:28|3.37
02:43:29|3.3708
02:43:30|3.3715
02:43:31|3.3709
02:43:32|3.3705
02:43:33|3.3705
02:43:34|3.3706
02:43:35|3.3706
02:43:36|3.3706
02:43:37|3.3709
02:43:38|3.3685
02:43:39|3.3685
02:43:40|3.3691
02:43:41|3.3687
02:43:42|3.3687
02:43:43|3.3687
02:43:44|3.3675
02:43:45|3.3679
02:43:46|3.3679
02:43:47|3.3698
02:43:48|3.3698
02:43:49|3.3698
02:43:51|3.3698
02:43:51|3.3708
02:43:52|3.3708
02:43:53|3.3694
02:43:54|3.3682
02:43:55|3.3682
02:43:56|3.3682
02:43:57|3.3682
02:43:58|3.3674
02:43:59|3.3674
02:44:00|3.3674
02:44:02|3.3674
02:44:02|3.3688
02:44:03|3.3687
02:44:04|3.3687
02:44:05|3.3686
02:44:06|3.3686
02:44:08|3.3665
02:44:09|3.3665
02:44:10|3.3655
02:44:12|3.3656
02:44:13|3.3649
02:44:14|3.3644
02:44:15|3.3644
02:44:16|3.3643
02:44:18|3.3642
02:44:18|3.3642
02:44:19|3.3639
02:44:20|3.3639
02:44:21|3.3639
02:44:22|3.365
02:44:23|3.3676
02:44:25|3.3686
02:44:26|3.3686
02:44:27|3.3702
02:44:27|3.3702
02:44:29|3.371
02:44:29|3.371
02:44:31|3.3705
02:44:31|3.3705
02:44:33|3.371
02:44:34|3.371
02:44:34|3.3686
02:44:36|3.3696
02:44:37|3.3696
02:44:37|3.3685
02:44:39|3.3685
02:44:39|3.3669
02:44:41|3.3675
02:44:42|3.3675
02:44:43|3.37
02:44:44|3.3689
02:44:45|3.3689
02:44:46|3.369
02:44:47|3.3687
02:44:48|3.3689
02:44:49|3.3689
02:44:50|3.3702
02:44:51|3.3702
02:44:52|3.3705
02:44:52|3.3696
02:44:54|3.3696
02:44:54|3.3683
02:44:55|3.3685
02:44:57|3.3665
02:44:58|3.3661
02:44:58|3.3661
02:45:00|3.3661
02:45:01|3.3665
02:45:02|3.3665
02:45:03|3.3665
02:45:03|3.3665
02:45:05|3.3661
02:45:06|3.367
02:45:07|3.366
02:45:08|3.3663
02:45:09|3.367
02:45:11|3.3651
02:45:11|3.3658
02:45:13|3.3658
02:45:14|3.3658
02:45:15|3.3658
02:45:15|3.3664
02:45:17|3.3692
02:45:18|3.3696
02:45:19|3.3707
02:45:21|3.3734
02:45:21|3.3763
02:45:22|3.3782
02:45:23|3.3783
02:45:24|3.381
02:45:26|3.3796
02:45:26|3.381
02:45:27|3.38
02:45:28|3.3794
02:45:29|3.3799
02:45:30|3.3788
02:45:32|3.3794
02:45:33|3.379
02:45:34|3.379
02:45:35|3.379
02:45:36|3.3768
02:45:37|3.3794
02:45:38|3.3794
02:45:39|3.3794
02:45:40|3.3803
02:45:41|3.382
02:45:42|3.381
02:45:43|3.3815
02:45:44|3.3819
02:45:45|3.3811
02:45:46|3.379
02:45:47|3.379
02:45:48|3.3785
02:45:49|3.3803
02:45:50|3.3812
02:45:51|3.3816
02:45:52|3.3821
02:45:53|3.3807
02:45:54|3.381
02:45:55|3.381
02:45:56|3.3811
02:45:57|3.3817
02:45:58|3.3825
02:45:59|3.3823
02:46:00|3.3826
02:46:01|3.3836
02:46:02|3.3836
02:46:04|3.384
02:46:05|3.384
02:46:06|3.3841
02:46:06|3.3842
02:46:08|3.384
02:46:09|3.385
02:46:10|3.3848
02:46:11|3.3862
02:46:12|3.3852
02:46:13|3.3843
02:46:15|3.3853
02:46:15|3.3838
02:46:16|3.3836
02:46:17|3.3844
02:46:18|3.3844
02:46:19|3.3837
02:46:20|3.3821
02:46:21|3.3815
02:46:22|3.3819
02:46:23|3.3819
02:46:24|3.3818
02:46:25|3.3818
02:46:26|3.3818
02:46:28|3.3811
02:46:28|3.3821
02:46:29|3.3821
02:46:31|3.3821
02:46:31|3.3816
02:46:32|3.3816
02:46:33|3.3815
02:46:34|3.3816
02:46:35|3.3816
02:46:36|3.3836
02:46:38|3.3843
02:46:38|3.3843
02:46:40|3.3842
02:46:41|3.3842
02:46:42|3.3835
02:46:43|3.3816
02:46:44|3.3822
02:46:45|3.3812
02:46:45|3.3815
02:46:47|3.3815
02:46:48|3.3812
02:46:49|3.3812
02:46:50|3.3811
02:46:51|3.3843
02:46:52|3.3806
02:46:53|3.382
02:46:54|3.382
02:46:55|3.382
02:46:56|3.3826
02:46:57|3.3826
02:46:58|3.3844
02:46:59|3.3832
02:47:00|3.3832
02:47:01|3.3832
02:47:02|3.3836
02:47:03|3.3834
02:47:04|3.383
02:47:05|3.383
02:47:06|3.3829
02:47:07|3.3832
02:47:08|3.3829
02:47:09|3.383
02:47:10|3.383
02:47:12|3.3828
02:47:12|3.3828
02:47:13|3.3828
02:47:15|3.3838
02:47:16|3.3843
02:47:17|3.3849
02:47:18|3.3859
02:47:19|3.3881
02:47:20|3.3883
02:47:21|3.3885
02:47:22|3.3885
02:47:23|3.3889
02:47:24|3.3893
02:47:25|3.3884
02:47:26|3.3881
02:47:27|3.3884
02:47:28|3.3884
02:47:29|3.3879
02:47:31|3.3878
02:47:31|3.3873
02:47:32|3.3852
02:47:33|3.3851
02:47:34|3.3855
02:47:35|3.385
02:47:36|3.3845
02:47:37|3.3845
02:47:38|3.3836
02:47:40|3.3836
02:47:41|3.3843
02:47:42|3.3841
02:47:42|3.3841
02:47:44|3.3841
02:47:45|3.3831
02:47:46|3.3835
02:47:47|3.3837
02:47:48|3.3826
02:47:48|3.3821
02:47:50|3.3821
02:47:51|3.3815
02:47:52|3.3786
02:47:53|3.38
02:47:54|3.381
02:47:55|3.3815
02:47:55|3.3818
02:47:57|3.3818
02:47:58|3.3818
02:47:58|3.3807
02:48:00|3.3816
02:48:01|3.3816
02:48:02|3.3816
02:48:02|3.3816
02:48:03|3.3822
02:48:05|3.3822
02:48:06|3.3819
02:48:07|3.3819
02:48:08|3.381
02:48:09|3.3793
02:48:10|3.3784
02:48:11|3.3788
02:48:12|3.3794
02:48:14|3.3794
02:48:15|3.3794
02:48:15|3.3831
02:48:17|3.3831
02:48:17|3.3831
02:48:18|3.3819
02:48:19|3.3819
02:48:21|3.3819
02:48:21|3.38
02:48:23|3.3803
02:48:24|3.3798
02:48:24|3.3794
02:48:25|3.3787
02:48:26|3.3787
02:48:28|3.3787
02:48:29|3.3783
02:48:29|3.3784
02:48:30|3.3793
02:48:31|3.3814
02:48:32|3.3821
02:48:34|3.3824
02:48:34|3.3831
02:48:36|3.3843
02:48:37|3.3821
02:48:37|3.3821
02:48:39|3.3821
02:48:39|3.3821
02:48:41|3.3827
02:48:42|3.3827
02:48:42|3.3827
02:48:43|3.3811
02:48:45|3.3815
02:48:45|3.3821
02:48:46|3.382
02:48:48|3.382
02:48:48|3.3808
02:48:49|3.3808
02:48:50|3.3808
02:48:51|3.3797
02:48:52|3.3813
02:48:53|3.3809
02:48:55|3.3811
02:48:55|3.3811
02:48:56|3.3811
02:48:57|3.3803
02:48:59|3.3803
02:48:59|3.3803
02:49:00|3.3798
02:49:01|3.3797
02:49:03|3.3797
02:49:03|3.3797
02:49:04|3.3805
02:49:05|3.3824
02:49:06|3.3827
02:49:07|3.383
02:49:08|3.383
02:49:09|3.3838
02:49:10|3.3844
02:49:11|3.3841
02:49:13|3.381
02:49:14|3.381
02:49:15|3.381
02:49:16|3.381
02:49:17|3.381
02:49:18|3.3813
02:49:19|3.3813
02:49:20|3.3816
02:49:21|3.3816
02:49:22|3.3816
02:49:23|3.3816
02:49:24|3.3816
02:49:25|3.3815
02:49:26|3.3815
02:49:27|3.3815
02:49:29|3.3816
02:49:29|3.3832
02:49:31|3.3846
02:49:32|3.3853
02:49:33|3.3853
02:49:33|3.3862
02:49:34|3.3859
02:49:35|3.3854
02:49:36|3.3861
02:49:38|3.3873
02:49:38|3.3864
02:49:40|3.3864
02:49:40|3.3865
02:49:42|3.3877
02:49:43|3.389
02:49:43|3.3898
02:49:44|3.3898
02:49:45|3.3894
02:49:47|3.3894
02:49:47|3.3899
02:49:48|3.39
02:49:49|3.3898
02:49:50|3.39
02:49:51|3.3916
02:49:52|3.3916
02:49:53|3.392
02:49:54|3.3904
02:49:55|3.3896
02:49:56|3.3915
02:49:57|3.3915
02:49:59|3.3912
02:50:00|3.3912
02:50:00|3.3912
02:50:01|3.3925
02:50:03|3.3945
02:50:03|3.3964
02:50:04|3.3961
02:50:05|3.3936
02:50:06|3.3936
02:50:07|3.3936
02:50:08|3.3928
02:50:10|3.3933
02:50:10|3.3934
02:50:11|3.3934
02:50:12|3.394
02:50:13|3.3949
02:50:14|3.3949
02:50:16|3.3949
02:50:17|3.3948
02:50:18|3.3945
02:50:19|3.3954
02:50:20|3.3969
02:50:20|3.3977
02:50:22|3.3989
02:50:23|3.3993
02:50:24|3.3986
02:50:25|3.3986
02:50:26|3.3986
02:50:27|3.3996
02:50:28|3.4005
02:50:29|3.4004
02:50:30|3.4014
02:50:31|3.4025
02:50:32|3.4005
02:50:33|3.4005
02:50:34|3.4007
02:50:35|3.3993
02:50:36|3.4009
02:50:37|3.4009
02:50:38|3.3995
02:50:39|3.3995
02:50:40|3.4
02:50:41|3.4005
02:50:42|3.4
02:50:43|3.4002
02:50:44|3.4011
02:50:45|3.4019
02:50:46|3.4021
02:50:47|3.4026
02:50:48|3.4028
02:50:49|3.4027
02:50:50|3.4027
02:50:52|3.403
02:50:52|3.4044
02:50:53|3.4032
02:50:54|3.4027
02:50:55|3.4048
02:50:56|3.4052
02:50:57|3.4038
02:50:58|3.4042
02:50:59|3.4042
02:51:00|3.4042
02:51:01|3.4014
02:51:02|3.4015
02:51:03|3.4032
02:51:04|3.4041
02:51:05|3.407
02:51:06|3.41
02:51:08|3.41
02:51:08|3.4092
02:51:09|3.4093
02:51:10|3.4099
02:51:11|3.408
02:51:13|3.4099
02:51:14|3.4101
02:51:15|3.4102
02:51:16|3.4105
02:51:17|3.411
02:51:19|3.4127
02:51:20|3.4149
02:51:21|3.4153
02:51:22|3.4142
02:51:23|3.4158
02:51:24|3.4159
02:51:25|3.4149
02:51:26|3.4102
02:51:27|3.4097
02:51:28|3.4094
02:51:29|3.4105
02:51:30|3.4127
02:51:31|3.4127
02:51:32|3.4103
02:51:33|3.4104
02:51:34|3.4098
02:51:35|3.4076
02:51:37|3.4075
02:51:37|3.4075
02:51:38|3.4076
02:51:39|3.4055
02:51:40|3.4077
02:51:41|3.4065
02:51:42|3.4054
02:51:43|3.4058
02:51:45|3.4054
02:51:46|3.4044
02:51:46|3.4056
02:51:48|3.4062
02:51:49|3.4076
02:51:49|3.4076
02:51:50|3.4061
02:51:51|3.4051
02:51:52|3.4061
02:51:54|3.4061
02:51:55|3.4052
02:51:56|3.4051
02:51:57|3.4051
02:51:58|3.405
02:51:59|3.4057
02:52:00|3.4026
02:52:01|3.4035
02:52:02|3.4038
02:52:03|3.4026
02:52:04|3.4029
02:52:05|3.4029
02:52:05|3.4047
02:52:07|3.4052
02:52:08|3.4048
02:52:08|3.4046
02:52:10|3.4042
02:52:11|3.4054
02:52:11|3.407
02:52:12|3.407
02:52:14|3.4071
02:52:14|3.4071
02:52:16|3.4069
02:52:18|3.4073
02:52:19|3.4072
02:52:20|3.4072
02:52:21|3.406
02:52:22|3.405
02:52:23|3.4052
02:52:24|3.4039
02:52:26|3.4037
02:52:26|3.4029
02:52:27|3.4037
02:52:28|3.4036
02:52:29|3.4036
02:52:30|3.4043
02:52:31|3.4043
02:52:32|3.4045
02:52:33|3.4045
02:52:35|3.4038
02:52:35|3.4018
02:52:36|3.4018
02:52:38|3.4048
02:52:39|3.4051
02:52:40|3.4059
02:52:41|3.4093
02:52:42|3.4116
02:52:43|3.4103
02:52:44|3.412
02:52:45|3.412
02:52:46|3.4138
02:52:47|3.4138
02:52:48|3.4112
02:52:49|3.414
02:52:50|3.4144
02:52:51|3.4136
02:52:52|3.4121
02:52:53|3.4138
02:52:54|3.4129
02:52:55|3.4128
02:52:56|3.4128
02:52:56|3.4121
02:52:58|3.4118
02:52:59|3.4115
02:53:00|3.4115
02:53:01|3.411
02:53:02|3.4114
02:53:03|3.4123
02:53:04|3.4122
02:53:05|3.4098
02:53:06|3.4107
02:53:07|3.4125
02:53:08|3.4125
02:53:09|3.4125
02:53:10|3.4139
02:53:11|3.414
02:53:12|3.414
02:53:13|3.4144
02:53:14|3.415
02:53:15|3.415
02:53:16|3.4143
02:53:17|3.4143
02:53:19|3.4132
02:53:20|3.4154
02:53:20|3.4153
02:53:22|3.4164
02:53:23|3.4164
02:53:24|3.4165
02:53:25|3.4152
02:53:26|3.4143
02:53:27|3.415
02:53:28|3.4162
02:53:29|3.4161
02:53:30|3.4162
02:53:31|3.4169
02:53:32|3.4164
02:53:33|3.4178
02:53:34|3.4168
02:53:35|3.4168
02:53:36|3.4169
02:53:37|3.4169
02:53:38|3.419
02:53:39|3.4165
02:53:40|3.4181
02:53:41|3.4178
02:53:42|3.4178
02:53:43|3.4178
02:53:44|3.4175
02:53:45|3.4173
02:53:46|3.4172
02:53:47|3.4165
02:53:48|3.4161
02:53:49|3.4165
02:53:50|3.4165
02:53:51|3.4166
02:53:52|3.4166
02:53:53|3.4156
02:53:54|3.4144
02:53:55|3.415
02:53:56|3.4151
02:53:57|3.4142
02:53:58|3.4158
02:54:00|3.4173
02:54:00|3.4186
02:54:01|3.4214
02:54:02|3.4206
02:54:03|3.421
02:54:04|3.4215
02:54:05|3.4231
02:54:06|3.4232
02:54:07|3.4232
02:54:08|3.4228
02:54:09|3.4233
02:54:10|3.4216
02:54:11|3.4216
02:54:12|3.4212
02:54:13|3.4217
02:54:14|3.4203
02:54:15|3.4212
02:54:16|3.4226
02:54:17|3.4204
02:54:18|3.4203
02:54:19|3.4206
02:54:20|3.4208
02:54:21|3.4203
02:54:23|3.4181
02:54:24|3.4184
02:54:25|3.4187
02:54:26|3.4184
02:54:28|3.4184
02:54:28|3.4184
02:54:29|3.4184
02:54:30|3.4184
02:54:31|3.4206
02:54:32|3.4206
02:54:33|3.4206
02:54:34|3.4206
02:54:35|3.4206
02:54:36|3.4202
02:54:37|3.4184
02:54:38|3.4184
02:54:39|3.4191
02:54:40|3.4196
02:54:41|3.4219
02:54:42|3.4224
02:54:43|3.4216
02:54:44|3.42
02:54:45|3.4191
02:54:46|3.4198
02:54:47|3.4195
02:54:48|3.4223
02:54:49|3.4209
02:54:51|3.422
02:54:51|3.42
02:54:53|3.4222
02:54:54|3.422
02:54:55|3.4204
02:54:56|3.4204
02:54:57|3.4204
02:54:58|3.4204
02:54:59|3.4203
02:55:00|3.4203
02:55:00|3.4203
02:55:02|3.4181
02:55:02|3.4195
02:55:04|3.4201
02:55:05|3.4201
02:55:06|3.4201
02:55:07|3.4201
02:55:08|3.4185
02:55:09|3.4186
02:55:09|3.4181
02:55:10|3.4168
02:55:12|3.4165
02:55:13|3.4165
02:55:14|3.4186
02:55:15|3.4155
02:55:16|3.4155
02:55:17|3.4155
02:55:18|3.4161
02:55:19|3.4147
02:55:21|3.4138
02:55:21|3.4139
02:55:22|3.4138
02:55:23|3.4137
02:55:24|3.4151
02:55:25|3.4173
02:55:26|3.4184
02:55:28|3.4195
02:55:29|3.4195
02:55:30|3.4188
02:55:31|3.4188
02:55:32|3.4188
02:55:33|3.419
02:55:34|3.4174
02:55:35|3.4173
02:55:36|3.4139
02:55:37|3.4153
02:55:38|3.4165
02:55:39|3.4165
02:55:40|3.4156
02:55:40|3.4161
02:55:42|3.4164
02:55:43|3.4164
02:55:44|3.4164
02:55:45|3.4158
02:55:46|3.4157
02:55:47|3.4151
02:55:48|3.4151
02:55:49|3.4163
02:55:50|3.4161
02:55:51|3.4161
02:55:52|3.4174
02:55:53|3.4151
02:55:53|3.4164
02:55:54|3.4179
02:55:56|3.42
02:55:57|3.4206
02:55:57|3.4206
02:55:59|3.4204
02:56:00|3.4212
02:56:01|3.4224
02:56:02|3.4222
02:56:03|3.4234
02:56:04|3.4222
02:56:05|3.4228
02:56:06|3.4216
02:56:07|3.4214
02:56:08|3.4199
02:56:09|3.4203
02:56:10|3.4223
02:56:11|3.4223
02:56:12|3.4223
02:56:13|3.4238
02:56:14|3.4244
02:56:15|3.4242
02:56:16|3.4242
02:56:17|3.4216
02:56:18|3.422
02:56:19|3.422
02:56:21|3.4218
02:56:22|3.4218
02:56:23|3.4223
02:56:24|3.4242
02:56:25|3.4231
02:56:26|3.423
02:56:27|3.423
02:56:28|3.4229
02:56:29|3.4229
02:56:30|3.423
02:56:31|3.4207
02:56:32|3.4207
02:56:33|3.4212
02:56:34|3.4189
02:56:35|3.418
02:56:36|3.419
02:56:37|3.419
02:56:38|3.4193
02:56:39|3.4191
02:56:40|3.4191
02:56:41|3.4191
02:56:42|3.4194
02:56:43|3.4207
02:56:44|3.4214
02:56:45|3.4214
02:56:46|3.4215
02:56:47|3.4215
02:56:48|3.421
02:56:49|3.4214
02:56:50|3.4216
02:56:51|3.4209
02:56:52|3.4222
02:56:53|3.4222
02:56:54|3.4233
02:56:55|3.4227
02:56:56|3.4227
02:56:57|3.422
02:56:58|3.424
02:56:59|3.4241
02:57:00|3.4241
02:57:01|3.4241
02:57:02|3.4242
02:57:03|3.4241
02:57:04|3.424
02:57:05|3.4242
02:57:06|3.4244
02:57:07|3.4244
02:57:08|3.4234
02:57:09|3.4217
02:57:10|3.4233
02:57:11|3.4233
02:57:12|3.4232
02:57:13|3.4251
02:57:14|3.4237
02:57:15|3.4224
02:57:16|3.4224
02:57:17|3.4232
02:57:18|3.4232
02:57:19|3.4231
02:57:20|3.4232
02:57:22|3.42
02:57:23|3.42
02:57:24|3.4198
02:57:26|3.4198
02:57:26|3.4198
02:57:27|3.4202
02:57:29|3.4205
02:57:30|3.4205
02:57:31|3.4197
02:57:31|3.4183
02:57:33|3.418
02:57:33|3.4178
02:57:35|3.4178
02:57:36|3.4163
02:57:37|3.4164
02:57:38|3.4152
02:57:39|3.4216
02:57:40|3.4215
02:57:41|3.4199
02:57:42|3.4199
02:57:43|3.4201
02:57:44|3.4191
02:57:45|3.4193
02:57:46|3.4193
02:57:47|3.4193
02:57:48|3.4198
02:57:49|3.4198
02:57:50|3.4193
02:57:51|3.4198
02:57:52|3.4198
02:57:53|3.4212
02:57:55|3.424
02:57:55|3.4238
02:57:56|3.424
02:57:57|3.424
02:57:58|3.424
02:57:59|3.4239
02:58:00|3.4232
02:58:01|3.4217
02:58:02|3.4224
02:58:03|3.4227
02:58:04|3.4227
02:58:05|3.42
02:58:06|3.4199
02:58:07|3.4202
02:58:08|3.4202
02:58:09|3.4199
02:58:10|3.4188
02:58:11|3.4188
02:58:12|3.4188
02:58:13|3.4188
02:58:14|3.4188
02:58:15|3.4178
02:58:16|3.4178
02:58:17|3.4176
02:58:18|3.4172
02:58:19|3.4161
02:58:20|3.4161
02:58:22|3.4166
02:58:23|3.4154
02:58:24|3.4154
02:58:25|3.4155
02:58:26|3.4143
02:58:27|3.413
02:58:28|3.4137
02:58:29|3.4131
02:58:30|3.4152
02:58:31|3.4143
02:58:32|3.4149
02:58:33|3.4145
02:58:34|3.4145
02:58:35|3.4161
02:58:36|3.4149
02:58:37|3.4162
02:58:38|3.4162
02:58:40|3.4157
02:58:41|3.4152
02:58:42|3.4152
02:58:42|3.4163
02:58:44|3.4163
02:58:45|3.4175
02:58:45|3.4175
02:58:47|3.4167
02:58:48|3.4167
02:58:49|3.4167
02:58:50|3.4167
02:58:51|3.4167
02:58:52|3.417
02:58:52|3.4172
02:58:54|3.4166
02:58:55|3.4148
02:58:56|3.4148
02:58:57|3.4161
02:58:58|3.4157
02:58:59|3.4157
02:58:59|3.4134
02:59:01|3.4109
02:59:02|3.4117
02:59:03|3.4115
02:59:04|3.4116
02:59:05|3.4116
02:59:06|3.4128
02:59:07|3.4118
02:59:08|3.4118
02:59:09|3.4119
02:59:09|3.4124
02:59:10|3.4124
02:59:11|3.4112
02:59:13|3.4112
02:59:14|3.4112
02:59:14|3.4103
02:59:16|3.4103
02:59:17|3.4104
02:59:17|3.4103
02:59:18|3.4098
02:59:20|3.4086
02:59:21|3.4076
02:59:21|3.4076
02:59:23|3.4079
02:59:24|3.4081
02:59:26|3.41
02:59:26|3.4102
02:59:27|3.4109
02:59:29|3.4098
02:59:30|3.4109
02:59:31|3.4109
02:59:31|3.4109
02:59:33|3.4105
02:59:34|3.4105
02:59:34|3.4105
02:59:36|3.4127
02:59:37|3.4138
02:59:38|3.4141
02:59:38|3.4141
02:59:40|3.413
02:59:41|3.4132
02:59:42|3.414
02:59:43|3.414
02:59:44|3.414
02:59:45|3.414
02:59:46|3.414
02:59:47|3.4134
02:59:48|3.4131
02:59:49|3.4131
02:59:50|3.4131
02:59:51|3.4132
02:59:52|3.4132
02:59:53|3.4129
02:59:54|3.4129
02:59:55|3.413
02:59:56|3.4123
02:59:57|3.4125
02:59:58|3.4125
02:59:59|3.4125
03:00:00|3.4131
03:00:01|3.4132
03:00:02|3.4125
03:00:03|3.4109
03:00:04|3.4097
03:00:05|3.4097
03:00:06|3.4089
03:00:07|3.4082
03:00:09|3.4081
03:00:09|3.4075
03:00:10|3.4068
03:00:11|3.408
03:00:12|3.4061
03:00:13|3.4062
03:00:14|3.406
03:00:15|3.406
03:00:16|3.406
03:00:17|3.4056
03:00:18|3.4065
03:00:19|3.4073
03:00:20|3.4096
03:00:21|3.4085
03:00:22|3.4101
03:00:24|3.4084
03:00:24|3.4084
03:00:26|3.4096
03:00:26|3.41
03:00:28|3.41
03:00:29|3.409
03:00:30|3.41
03:00:31|3.4085
03:00:32|3.4085
03:00:33|3.4067
03:00:34|3.4081
03:00:35|3.4095
03:00:36|3.4087
03:00:37|3.4087
03:00:38|3.4087
03:00:39|3.4103
03:00:40|3.4127
03:00:41|3.4154
03:00:42|3.4161
03:00:43|3.4157
03:00:45|3.4163
03:00:45|3.4163
03:00:46|3.4167
03:00:47|3.4155
03:00:48|3.4161
03:00:49|3.4161
03:00:50|3.4166
03:00:51|3.4166
03:00:52|3.4159
03:00:53|3.4158
03:00:54|3.4171
03:00:55|3.4171
03:00:56|3.4158
03:00:57|3.4158
03:00:58|3.4142
03:00:59|3.4142
03:01:00|3.4142
03:01:01|3.4179
03:01:02|3.4185
03:01:03|3.4197
03:01:04|3.4204
03:01:05|3.421
03:01:06|3.4213
03:01:07|3.4228
03:01:08|3.4227
03:01:09|3.4227
03:01:10|3.4227
03:01:11|3.4206
03:01:12|3.4206
03:01:13|3.4201
03:01:14|3.4184
03:01:15|3.4184
03:01:16|3.4177
03:01:17|3.4178
03:01:18|3.4189
03:01:19|3.4189
03:01:20|3.4182
03:01:21|3.4184
03:01:22|3.4179
03:01:23|3.4182
03:01:25|3.4193
03:01:26|3.4174
03:01:27|3.4168
03:01:28|3.4168
03:01:29|3.4168
03:01:30|3.4165
03:01:31|3.4172
03:01:32|3.4194
03:01:32|3.4203
03:01:34|3.4203
03:01:35|3.4203
03:01:36|3.4219
03:01:37|3.4219
03:01:38|3.4222
03:01:39|3.422
03:01:40|3.4201
03:01:41|3.4204
03:01:42|3.422
03:01:43|3.422
03:01:44|3.422
03:01:45|3.424
03:01:46|3.4229
03:01:47|3.4229
03:01:48|3.4273
03:01:49|3.4277
03:01:50|3.4298
03:01:51|3.4302
03:01:52|3.4305
03:01:53|3.4323
03:01:54|3.4313
03:01:55|3.4317
03:01:56|3.4301
03:01:57|3.4304
03:01:58|3.4304
03:01:59|3.4318
03:02:00|3.4332
03:02:02|3.4315
03:02:02|3.433
03:02:03|3.4316
03:02:04|3.4301
03:02:05|3.4313
03:02:06|3.4313
03:02:07|3.4296
03:02:09|3.4301
03:02:10|3.4311
03:02:10|3.4313
03:02:11|3.4333
03:02:12|3.4331
03:02:14|3.4335
03:02:14|3.4308
03:02:16|3.4314
03:02:16|3.4331
03:02:18|3.4315
03:02:19|3.4322
03:02:19|3.4322
03:02:21|3.4322
03:02:21|3.4322
03:02:22|3.4319
03:02:23|3.432
03:02:24|3.4318
03:02:26|3.4322
03:02:27|3.4322
03:02:29|3.4326
03:02:30|3.4343
03:02:31|3.4359
03:02:32|3.4361
03:02:33|3.4358
03:02:34|3.4354
03:02:35|3.4353
03:02:36|3.4354
03:02:37|3.4354
03:02:38|3.4365
03:02:39|3.4365
03:02:40|3.4379
03:02:41|3.4396
03:02:42|3.4415
03:02:43|3.4411
03:02:44|3.442
03:02:45|3.4429
03:02:46|3.4445
03:02:47|3.4434
03:02:48|3.4428
03:02:49|3.4445
03:02:50|3.4453
03:02:51|3.4442
03:02:52|3.4446
03:02:52|3.4485
03:02:53|3.4489
03:02:55|3.4512
03:02:56|3.4531
03:02:57|3.4534
03:02:58|3.4463
03:02:59|3.4494
03:03:00|3.4506
03:03:01|3.449
03:03:01|3.4503
03:03:03|3.4505
03:03:04|3.4504
03:03:05|3.4496
03:03:06|3.448
03:03:07|3.4493
03:03:08|3.4481
03:03:09|3.4489
03:03:10|3.4463
03:03:11|3.4496
03:03:11|3.4468
03:03:13|3.4479
03:03:14|3.4471
03:03:15|3.4467
03:03:16|3.4467
03:03:17|3.4461
03:03:17|3.446
03:03:19|3.4467
03:03:20|3.446
03:03:21|3.4469
03:03:22|3.4484
03:03:23|3.4484
03:03:23|3.4484
03:03:25|3.4485
03:03:26|3.45
03:03:27|3.4481
03:03:29|3.4481
03:03:30|3.4477
03:03:30|3.4477
03:03:32|3.4485
03:03:33|3.4493
03:03:34|3.4493
03:03:35|3.4493
03:03:36|3.452
03:03:37|3.4522
03:03:39|3.4523
03:03:39|3.4525
03:03:41|3.4534
03:03:42|3.4547
03:03:43|3.4562
03:03:43|3.4537
03:03:45|3.4554
03:03:46|3.4534
03:03:46|3.4534
03:03:47|3.4537
03:03:49|3.4536
03:03:50|3.4536
03:03:51|3.4541
03:03:51|3.4541
03:03:53|3.4541
03:03:53|3.4565
03:03:54|3.4563
03:03:55|3.4574
03:03:56|3.4571
03:03:58|3.4566
03:03:58|3.4566
03:04:00|3.4566
03:04:00|3.4529
03:04:02|3.4547
03:04:03|3.4541
03:04:03|3.4539
03:04:05|3.4541
03:04:05|3.4541
03:04:06|3.4541
03:04:07|3.4542
03:04:09|3.4542
03:04:10|3.4542
03:04:10|3.4552
03:04:11|3.455
03:04:12|3.4552
03:04:13|3.4569
03:04:14|3.4544
03:04:15|3.4544
03:04:16|3.4544
03:04:17|3.4544
03:04:18|3.4552
03:04:19|3.4551
03:04:20|3.4551
03:04:21|3.4552
03:04:22|3.4542
03:04:23|3.4535
03:04:24|3.4563
03:04:26|3.4567
03:04:27|3.4567
03:04:28|3.4595
03:04:29|3.4601
03:04:31|3.4601
03:04:32|3.4604
03:04:33|3.4612
03:04:34|3.4613
03:04:35|3.4612
03:04:36|3.4613
03:04:37|3.4653
03:04:38|3.4669
03:04:40|3.4676
03:04:40|3.4675
03:04:41|3.464
03:04:42|3.4649
03:04:43|3.4668
03:04:44|3.4676
03:04:45|3.4663
03:04:46|3.4642
03:04:47|3.4657
03:04:48|3.4678
03:04:49|3.4675
03:04:50|3.4664
03:04:51|3.4667
03:04:52|3.4667
03:04:53|3.4658
03:04:54|3.4649
03:04:55|3.4622
03:04:56|3.4621
03:04:57|3.4617
03:04:58|3.462
03:05:00|3.463
03:05:01|3.4612
03:05:01|3.4622
03:05:03|3.4621
03:05:03|3.463
03:05:04|3.4666
03:05:05|3.4677
03:05:06|3.4695
03:05:08|3.4708
03:05:09|3.47
03:05:10|3.4718
03:05:10|3.4729
03:05:11|3.4723
03:05:13|3.4699
03:05:13|3.4699
03:05:14|3.471
03:05:15|3.4725
03:05:16|3.4685
03:05:17|3.4694
03:05:18|3.471
03:05:20|3.4716
03:05:21|3.4722
03:05:22|3.4715
03:05:23|3.4723
03:05:24|3.4715
03:05:25|3.4693
03:05:26|3.4703
03:05:27|3.4707
03:05:27|3.4698
03:05:29|3.4696
03:05:31|3.4727
03:05:32|3.4698
03:05:33|3.4696
03:05:34|3.4697
03:05:35|3.4688
03:05:36|3.4696
03:05:37|3.4689
03:05:38|3.4692
03:05:39|3.4688
03:05:40|3.4688
03:05:41|3.4694
03:05:42|3.4694
03:05:43|3.47
03:05:44|3.4694
03:05:45|3.4684
03:05:46|3.4708
03:05:47|3.4719
03:05:48|3.4713
03:05:49|3.4719
03:05:49|3.4704
03:05:51|3.4697
03:05:52|3.4697
03:05:53|3.4697
03:05:54|3.4694
03:05:55|3.4695
03:05:56|3.4695
03:05:57|3.4693
03:05:58|3.4694
03:05:59|3.4688
03:06:00|3.4681
03:06:01|3.4654
03:06:02|3.4655
03:06:03|3.4653
03:06:04|3.4642
03:06:05|3.4646
03:06:06|3.4663
03:06:07|3.4675
03:06:08|3.4682
03:06:09|3.4694
03:06:10|3.4691
03:06:11|3.4727
03:06:12|3.4712
03:06:13|3.4712
03:06:14|3.4741
03:06:15|3.4715
03:06:16|3.4728
03:06:17|3.4712
03:06:18|3.4709
03:06:19|3.4709
03:06:20|3.4704
03:06:21|3.4719
03:06:22|3.4727
03:06:23|3.4757
03:06:24|3.475
03:06:25|3.4745
03:06:26|3.4786
03:06:27|3.4799
03:06:28|3.4769
03:06:29|3.4761
03:06:31|3.4774
03:06:32|3.4796
03:06:33|3.478
03:06:33|3.4783
03:06:35|3.479
03:06:36|3.4786
03:06:37|3.48
03:06:38|3.4786
03:06:39|3.478
03:06:40|3.4784
03:06:41|3.4774
03:06:42|3.4812
03:06:43|3.4804
03:06:44|3.4808
03:06:44|3.481
03:06:46|3.4809
03:06:47|3.4834
03:06:48|3.4831
03:06:49|3.5087
03:06:50|3.5014
03:06:50|3.5039
03:06:52|3.5061
03:06:53|3.5004
03:06:54|3.507
03:06:55|3.5068
03:06:56|3.5012
03:06:57|3.5015
03:06:58|3.497
03:06:59|3.5004
03:07:00|3.4992
03:07:00|3.4995
03:07:01|3.4997
03:07:02|3.5012
03:07:03|3.5
03:07:04|3.5018
03:07:06|3.5031
03:07:07|3.5029
03:07:08|3.499
03:07:09|3.4959
03:07:10|3.4964
03:07:11|3.4931
03:07:12|3.4954
03:07:13|3.4954
03:07:14|3.4971
03:07:14|3.4994
03:07:16|3.4971
03:07:17|3.5005
03:07:18|3.4979
03:07:18|3.4974
03:07:20|3.4959
03:07:21|3.4974
03:07:22|3.4974
03:07:23|3.4959
03:07:24|3.4946
03:07:24|3.4972
03:07:26|3.4954
03:07:27|3.494
03:07:27|3.4926
03:07:29|3.4927
03:07:30|3.493
03:07:31|3.4934
03:07:32|3.4925
03:07:34|3.4898
03:07:34|3.4906
03:07:35|3.4923
03:07:37|3.4922
03:07:38|3.4881
03:07:39|3.4891
03:07:40|3.4873
03:07:41|3.4874
03:07:42|3.4884
03:07:43|3.487
03:07:44|3.487
03:07:46|3.4866
03:07:46|3.4866
03:07:47|3.4866
03:07:48|3.491
03:07:49|3.4909
03:07:50|3.4894
03:07:51|3.4892
03:07:52|3.4887
03:07:53|3.4869
03:07:54|3.4859
03:07:55|3.4879
03:07:56|3.4879
03:07:57|3.4879
03:07:59|3.4848
03:08:00|3.4882
03:08:00|3.4865
03:08:01|3.4881
03:08:02|3.4875
03:08:03|3.4876
03:08:05|3.4884
03:08:05|3.4884
03:08:06|3.4868
03:08:07|3.4897
03:08:08|3.4916
03:08:09|3.4903
03:08:10|3.4918
03:08:11|3.4943
03:08:12|3.4948
03:08:14|3.4945
03:08:15|3.4943
03:08:15|3.4958
03:08:17|3.4959
03:08:17|3.4974
03:08:18|3.4978
03:08:20|3.4941
03:08:21|3.4918
03:08:22|3.4918
03:08:23|3.4941
03:08:23|3.4942
03:08:25|3.4941
03:08:25|3.4944
03:08:26|3.4944
03:08:27|3.4939
03:08:28|3.4938
03:08:30|3.4963
03:08:31|3.4942
03:08:32|3.4941
03:08:33|3.4921
03:08:35|3.492
03:08:35|3.492
03:08:37|3.4918
03:08:38|3.4918
03:08:39|3.4918
03:08:40|3.491
03:08:41|3.491
03:08:42|3.491
03:08:43|3.491
03:08:44|3.4915
03:08:45|3.4921
03:08:46|3.4921
03:08:47|3.4912
03:08:48|3.4909
03:08:49|3.49
03:08:50|3.4893
03:08:51|3.4893
03:08:51|3.4893
03:08:53|3.4892
03:08:54|3.4885
03:08:55|3.4869
03:08:56|3.4868
03:08:57|3.487
03:08:58|3.4869
03:08:59|3.4893
03:08:59|3.4897
03:09:01|3.4895
03:09:02|3.4906
03:09:03|3.4906
03:09:04|3.4906
03:09:05|3.4881
03:09:06|3.49
03:09:07|3.4887
03:09:07|3.4883
03:09:08|3.4894
03:09:09|3.4892
03:09:10|3.4886
03:09:12|3.4886
03:09:13|3.4883
03:09:14|3.4884
03:09:15|3.492
03:09:15|3.4925
03:09:17|3.4931
03:09:18|3.4948
03:09:18|3.4934
03:09:20|3.4935
03:09:21|3.4937
03:09:22|3.4936
03:09:22|3.4903
03:09:24|3.4915
03:09:25|3.4899
03:09:26|3.4899
03:09:27|3.4912
03:09:27|3.4919
03:09:29|3.4919
03:09:30|3.4916
03:09:30|3.4912
03:09:31|3.491
03:09:33|3.4894
03:09:34|3.4894
03:09:36|3.4884
03:09:36|3.4884
03:09:37|3.4889
03:09:38|3.4841
03:09:39|3.4832
03:09:40|3.4868
03:09:41|3.4865
03:09:42|3.4865
03:09:43|3.4865
03:09:44|3.4875
03:09:45|3.4864
03:09:47|3.4868
03:09:48|3.4868
03:09:48|3.4868
03:09:50|3.4868
03:09:50|3.4856
03:09:52|3.4876
03:09:53|3.4864
03:09:54|3.4876
03:09:55|3.4876
03:09:57|3.4876
03:09:57|3.4886
03:09:58|3.4882
03:09:59|3.4848
03:10:00|3.4869
03:10:01|3.4856
03:10:03|3.4837
03:10:04|3.484
03:10:04|3.4835
03:10:05|3.4834
03:10:06|3.4836
03:10:07|3.484
03:10:09|3.4832
03:10:09|3.4833
03:10:11|3.4833
03:10:11|3.4835
03:10:12|3.4835
03:10:13|3.4836
03:10:14|3.4836
03:10:16|3.4828
03:10:16|3.4817
03:10:17|3.4819
03:10:18|3.4818
03:10:19|3.4834
03:10:20|3.4843
03:10:21|3.4832
03:10:22|3.4821
03:10:23|3.482
03:10:25|3.4827
03:10:25|3.4838
03:10:27|3.4841
03:10:27|3.4874
03:10:28|3.4842
03:10:29|3.4831
03:10:31|3.4844
03:10:32|3.4833
03:10:32|3.4826
03:10:33|3.4826
03:10:35|3.4826
03:10:36|3.4826
03:10:37|3.4821
03:10:39|3.4808
03:10:39|3.481
03:10:41|3.4809
03:10:42|3.4804
03:10:43|3.48
03:10:44|3.48
03:10:45|3.4792
03:10:45|3.4795
03:10:47|3.4795
03:10:48|3.4784
03:10:49|3.4789
03:10:50|3.4786
03:10:51|3.4786
03:10:52|3.4781
03:10:53|3.4782
03:10:53|3.4783
03:10:55|3.4784
03:10:56|3.4785
03:10:57|3.4805
03:10:58|3.4826
03:10:59|3.48
03:11:00|3.4795
03:11:01|3.4812
03:11:02|3.4812
03:11:03|3.4812
03:11:03|3.4803
03:11:05|3.4791
03:11:06|3.4804
03:11:07|3.48
03:11:08|3.4799
03:11:09|3.4794
03:11:11|3.4791
03:11:11|3.4783
03:11:12|3.479
03:11:14|3.479
03:11:14|3.479
03:11:16|3.479
03:11:16|3.4791
03:11:17|3.4778
03:11:18|3.4764
03:11:19|3.4769
03:11:21|3.4781
03:11:21|3.4781
03:11:23|3.4781
03:11:23|3.4781
03:11:25|3.4785
03:11:25|3.4785
03:11:27|3.4815
03:11:27|3.4817
03:11:29|3.4827
03:11:30|3.4842
03:11:30|3.4857
03:11:32|3.4862
03:11:32|3.4872
03:11:33|3.4872
03:11:34|3.4856
03:11:36|3.4868
03:11:38|3.4879
03:11:39|3.487
03:11:39|3.487
03:11:41|3.487
03:11:42|3.4849
03:11:43|3.4859
03:11:44|3.486
03:11:45|3.4839
03:11:46|3.4842
03:11:47|3.4877
03:11:48|3.4875
03:11:49|3.4895
03:11:50|3.4897
03:11:51|3.4901
03:11:52|3.4916
03:11:53|3.4925
03:11:54|3.4912
03:11:55|3.4926
03:11:56|3.4923
03:11:57|3.4895
03:11:58|3.4957
03:11:59|3.4941
03:12:00|3.4963
03:12:01|3.4946
03:12:02|3.4941
03:12:03|3.4941
03:12:04|3.4972
03:12:05|3.4998
03:12:06|3.5018
03:12:07|3.5024
03:12:08|3.5039
03:12:09|3.505
03:12:10|3.5059
03:12:11|3.5048
03:12:12|3.5025
03:12:13|3.5035
03:12:14|3.5037
03:12:15|3.502
03:12:16|3.4975
03:12:17|3.5003
03:12:18|3.5014
03:12:19|3.5025
03:12:20|3.5037
03:12:21|3.5037
03:12:22|3.5043
03:12:23|3.5039
03:12:24|3.5046
03:12:25|3.5046
03:12:26|3.5037
03:12:27|3.5012
03:12:28|3.503
03:12:29|3.5019
03:12:30|3.5039
03:12:31|3.5039
03:12:32|3.5008
03:12:33|3.5019
03:12:34|3.5016
03:12:35|3.5016
03:12:37|3.5006
03:12:38|3.5012
03:12:38|3.5012
03:12:40|3.5009
03:12:41|3.5022
03:12:41|3.5018
03:12:43|3.5017
03:12:43|3.5017
03:12:44|3.4983
03:12:45|3.4995
03:12:46|3.4988
03:12:48|3.4998
03:12:49|3.5004
03:12:49|3.499
03:12:50|3.499
03:12:52|3.5011
03:12:52|3.5017
03:12:54|3.5016
03:12:54|3.5031
03:12:55|3.5045
03:12:57|3.5046
03:12:57|3.5057
03:12:59|3.5047
03:13:00|3.5043
03:13:01|3.5041
03:13:02|3.5042
03:13:02|3.5027
03:13:04|3.5058
03:13:05|3.5083
03:13:06|3.5086
03:13:07|3.5121
03:13:08|3.5118
03:13:09|3.5114
03:13:10|3.511
03:13:11|3.5108
03:13:11|3.5108
03:13:12|3.5108
03:13:14|3.5084
03:13:15|3.5091
03:13:15|3.509
03:13:17|3.5081
03:13:18|3.5081
03:13:19|3.5075
03:13:20|3.5064
03:13:21|3.5043
03:13:22|3.5053
03:13:23|3.5054
03:13:24|3.5054
03:13:25|3.5049
03:13:26|3.505
03:13:27|3.5039
03:13:28|3.5037
03:13:29|3.5035
03:13:30|3.5045
03:13:31|3.5049
03:13:32|3.5074
03:13:33|3.506
03:13:34|3.5053
03:13:35|3.5049
03:13:36|3.5075
03:13:38|3.5034
03:13:38|3.5034
03:13:40|3.5063
03:13:41|3.5083
03:13:42|3.51
03:13:42|3.5105
03:13:44|3.5132
03:13:45|3.5155
03:13:46|3.5147
03:13:47|3.5173
03:13:47|3.5156
03:13:49|3.5194
03:13:50|3.5239
03:13:51|3.5225
03:13:52|3.5234
03:13:53|3.5209
03:13:54|3.5174
03:13:55|3.5209
03:13:56|3.521
03:13:57|3.5237
03:13:58|3.5215
03:13:59|3.5193
03:14:00|3.5185
03:14:02|3.5172
03:14:03|3.5194
03:14:03|3.5172
03:14:04|3.5142
03:14:05|3.5143
03:14:07|3.513
03:14:08|3.5108
03:14:08|3.5094
03:14:09|3.5103
03:14:11|3.5092
03:14:12|3.5122
03:14:13|3.5107
03:14:14|3.5101
03:14:15|3.5088
03:14:16|3.5088
03:14:17|3.5085
03:14:18|3.5068
03:14:19|3.5076
03:14:20|3.5082
03:14:21|3.5083
03:14:22|3.5072
03:14:23|3.5057
03:14:24|3.5038
03:14:25|3.5052
03:14:26|3.5041
03:14:27|3.504
03:14:28|3.5069
03:14:29|3.5049
03:14:30|3.5041
03:14:31|3.5044
03:14:32|3.5044
03:14:33|3.5049
03:14:34|3.5042
03:14:35|3.5043
03:14:36|3.504
03:14:37|3.504
03:14:39|3.5057
03:14:39|3.5033
03:14:40|3.5032
03:14:41|3.5032
03:14:43|3.507
03:14:44|3.5035
03:14:45|3.5035
03:14:46|3.5053
03:14:47|3.5038
03:14:48|3.5091
03:14:48|3.5091
03:14:50|3.508
03:14:50|3.5056
03:14:51|3.5064
03:14:52|3.5037
03:14:54|3.5035
03:14:54|3.5049
03:14:56|3.5038
03:14:57|3.5038
03:14:57|3.5043
03:14:58|3.5034
03:15:00|3.5031
03:15:00|3.5049
03:15:01|3.5042
03:15:03|3.5067
03:15:04|3.5079
03:15:04|3.5113
03:15:05|3.5108
03:15:06|3.5112
03:15:08|3.5102
03:15:08|3.5105
03:15:09|3.5096
03:15:10|3.5087
03:15:12|3.5091
03:15:12|3.5069
03:15:13|3.5051
03:15:14|3.5027
03:15:15|3.5037
03:15:16|3.5009
03:15:17|3.5005
03:15:19|3.5003
03:15:19|3.5002
03:15:21|3.4998
03:15:21|3.4982
03:15:22|3.4979
03:15:23|3.4982
03:15:24|3.4963
03:15:26|3.4964
03:15:26|3.4979
03:15:28|3.4986
03:15:28|3.4988
03:15:29|3.4972
03:15:31|3.4972
03:15:32|3.4939
03:15:33|3.4913
03:15:34|3.4923
03:15:35|3.4915
03:15:36|3.4911
03:15:37|3.4915
03:15:38|3.4925
03:15:40|3.4931
03:15:40|3.4934
03:15:41|3.4944
03:15:42|3.4944
03:15:44|3.4971
03:15:45|3.4958
03:15:46|3.4977
03:15:47|3.4985
03:15:48|3.4991
03:15:49|3.4967
03:15:50|3.4982
03:15:51|3.4983
03:15:52|3.5003
03:15:53|3.5024
03:15:54|3.5032
03:15:55|3.5033
03:15:56|3.5048
03:15:57|3.5041
03:15:58|3.5038
03:15:59|3.5022
03:16:00|3.5035
03:16:01|3.5018
03:16:02|3.5018
03:16:03|3.5024
03:16:04|3.5042
03:16:05|3.5034
03:16:06|3.5051
03:16:07|3.5058
03:16:07|3.5062
03:16:09|3.5094
03:16:10|3.5078
03:16:11|3.51
03:16:12|3.51
03:16:13|3.5089
03:16:14|3.5057
03:16:15|3.5056
03:16:16|3.5044
03:16:17|3.5049
03:16:18|3.505
03:16:19|3.5035
03:16:20|3.5025
03:16:20|3.5011
03:16:22|3.4992
03:16:23|3.4991
03:16:24|3.4985
03:16:25|3.5059
03:16:26|3.508
03:16:27|3.5118
03:16:28|3.5121
03:16:29|3.5118
03:16:30|3.5116
03:16:31|3.5102
03:16:32|3.5111
03:16:33|3.5106
03:16:34|3.5118
03:16:35|3.511
03:16:36|3.511
03:16:37|3.5102
03:16:38|3.511
03:16:39|3.5104
03:16:41|3.5098
03:16:42|3.5089
03:16:42|3.5065
03:16:44|3.5074
03:16:45|3.5075
03:16:46|3.5079
03:16:47|3.5099
03:16:49|3.5083
03:16:50|3.5075
03:16:51|3.5058
03:16:52|3.5127
03:16:53|3.5127
03:16:54|3.5099
03:16:55|3.5094
03:16:56|3.5098
03:16:57|3.5098
03:16:58|3.5078
03:16:59|3.5068
03:17:00|3.5069
03:17:01|3.5069
03:17:03|3.5092
03:17:03|3.5092
03:17:04|3.5072
03:17:05|3.5072
03:17:06|3.5083
03:17:07|3.509
03:17:08|3.5091
03:17:09|3.5091
03:17:10|3.5067
03:17:11|3.5071
03:17:12|3.5075
03:17:13|3.5078
03:17:14|3.5062
03:17:15|3.507
03:17:16|3.5055
03:17:17|3.505
03:17:18|3.505
03:17:19|3.5047
03:17:20|3.5047
03:17:21|3.5043
03:17:22|3.5049
03:17:23|3.5036
03:17:24|3.5035
03:17:25|3.5041
03:17:26|3.5042
03:17:27|3.5029
03:17:28|3.503
03:17:29|3.503
03:17:30|3.5023
03:17:31|3.5043
03:17:32|3.5043
03:17:33|3.5043
03:17:34|3.5032
03:17:35|3.5032
03:17:36|3.504
03:17:37|3.504
03:17:38|3.5023
03:17:39|3.5018
03:17:41|3.5018
03:17:42|3.4981
03:17:43|3.5027
03:17:45|3.5018
03:17:45|3.5
03:17:46|3.499
03:17:47|3.5019
03:17:49|3.4978
03:17:49|3.4974
03:17:50|3.4983
03:17:52|3.5008
03:17:53|3.5002
03:17:54|3.5002
03:17:55|3.5001
03:17:56|3.4999
03:17:57|3.5008
03:17:58|3.5015
03:18:00|3.5009
03:18:00|3.5009
03:18:01|3.5013
03:18:02|3.5028
03:18:03|3.5036
03:18:04|3.5043
03:18:05|3.5022
03:18:07|3.5022
03:18:07|3.5014
03:18:08|3.5012
03:18:09|3.5015
03:18:10|3.5015
03:18:12|3.504
03:18:12|3.5034
03:18:13|3.5015
03:18:14|3.5021
03:18:15|3.5021
03:18:17|3.5015
03:18:17|3.5034
03:18:18|3.5021
03:18:19|3.5037
03:18:20|3.5037
03:18:21|3.5023
03:18:22|3.4997
03:18:23|3.5006
03:18:24|3.5004
03:18:25|3.4997
03:18:26|3.5001
03:18:27|3.5006
03:18:28|3.5021
03:18:29|3.5021
03:18:30|3.5034
03:18:31|3.5058
03:18:32|3.5075
03:18:33|3.5079
03:18:34|3.5098
03:18:35|3.5078
03:18:36|3.5078
03:18:37|3.5078
03:18:38|3.5048
03:18:39|3.5041
03:18:40|3.5038
03:18:42|3.5009
03:18:43|3.5019
03:18:44|3.5009
03:18:45|3.5009
03:18:46|3.5017
03:18:47|3.5039
03:18:48|3.5036
03:18:49|3.5015
03:18:51|3.5017
03:18:52|3.5004
03:18:53|3.5001
03:18:54|3.5013
03:18:55|3.5022
03:18:56|3.504
03:18:57|3.504
03:18:58|3.504
03:18:59|3.504
03:19:00|3.5009
03:19:01|3.5009
03:19:02|3.5
03:19:03|3.4998
03:19:04|3.4998
03:19:05|3.4998
03:19:06|3.501
03:19:07|3.5018
03:19:08|3.5018
03:19:09|3.5018
03:19:10|3.5018
03:19:11|3.5002
03:19:12|3.499
03:19:12|3.5001
03:19:14|3.5001
03:19:15|3.5013
03:19:16|3.5003
03:19:17|3.5003
03:19:17|3.5003
03:19:19|3.4991
03:19:19|3.4983
03:19:20|3.4971
03:19:22|3.4971
03:19:23|3.4961
03:19:24|3.4958
03:19:24|3.498
03:19:25|3.498
03:19:27|3.4988
03:19:28|3.4988
03:19:29|3.4986
03:19:30|3.4983
03:19:31|3.4983
03:19:32|3.4968
03:19:33|3.4973
03:19:34|3.4973
03:19:35|3.4953
03:19:36|3.4976
03:19:37|3.4985
03:19:37|3.4985
03:19:39|3.4978
03:19:40|3.4978
03:19:41|3.4977
03:19:42|3.4977
03:19:44|3.4975
03:19:45|3.4969
03:19:46|3.4954
03:19:47|3.4954
03:19:48|3.495
03:19:49|3.4947
03:19:50|3.4948
03:19:51|3.4961
03:19:52|3.4961
03:19:54|3.4962
03:19:54|3.4962
03:19:55|3.4987
03:19:56|3.4987
03:19:57|3.4987
03:19:58|3.4982
03:19:59|3.5
03:20:00|3.4981
03:20:02|3.4977
03:20:03|3.4971
03:20:04|3.4971
03:20:05|3.4954
03:20:06|3.4959
03:20:07|3.4953
03:20:08|3.4953
03:20:09|3.4984
03:20:10|3.4968
03:20:11|3.4982
03:20:12|3.4982
03:20:13|3.4999
03:20:14|3.5
03:20:15|3.4995
03:20:16|3.4988
03:20:17|3.498
03:20:18|3.498
03:20:19|3.4983
03:20:20|3.4978
03:20:21|3.4978
03:20:22|3.498
03:20:23|3.4973
03:20:24|3.498
03:20:25|3.4989
03:20:26|3.5012
03:20:27|3.502
03:20:28|3.501
03:20:29|3.5044
03:20:30|3.5043
03:20:31|3.505
03:20:32|3.5075
03:20:33|3.5074
03:20:34|3.5068
03:20:35|3.5066
03:20:37|3.5081
03:20:37|3.5067
03:20:38|3.5072
03:20:39|3.5105
03:20:40|3.5067
03:20:41|3.5064
03:20:42|3.5062
03:20:44|3.5067
03:20:45|3.5082
03:20:46|3.509
03:20:47|3.5099
03:20:48|3.5097
03:20:49|3.509
03:20:50|3.5105
03:20:52|3.5109
03:20:53|3.5117
03:20:54|3.5079
03:20:55|3.5102
03:20:56|3.507
03:20:57|3.5086
03:20:58|3.5098
03:20:59|3.5086
03:21:00|3.5073
03:21:01|3.5082
03:21:02|3.5072
03:21:03|3.5105
03:21:05|3.5074
03:21:05|3.5084
03:21:06|3.5091
03:21:07|3.5093
03:21:08|3.5076
03:21:09|3.5076
03:21:10|3.5073
03:21:11|3.5055
03:21:12|3.5037
03:21:13|3.5034
03:21:14|3.5034
03:21:15|3.5055
03:21:17|3.508
03:21:17|3.508
03:21:19|3.508
03:21:19|3.5071
03:21:20|3.5071
03:21:21|3.5063
03:21:22|3.5063
03:21:24|3.5077
03:21:24|3.5078
03:21:26|3.51
03:21:26|3.5066
03:21:27|3.5062
03:21:29|3.5046
03:21:29|3.5057
03:21:30|3.5043
03:21:31|3.5026
03:21:32|3.5025
03:21:33|3.5016
03:21:34|3.5025
03:21:35|3.5027
03:21:36|3.5017
03:21:37|3.5017
03:21:39|3.5022
03:21:40|3.5015
03:21:40|3.5015
03:21:42|3.5008
03:21:43|3.5003
03:21:43|3.5
03:21:45|3.5
03:21:46|3.5
03:21:47|3.5
03:21:49|3.4994
03:21:49|3.5004
03:21:50|3.5003
03:21:51|3.5001
03:21:52|3.5
03:21:53|3.5
03:21:54|3.5022
03:21:55|3.5016
03:21:56|3.5016
03:21:57|3.5016
03:21:59|3.5029
03:22:00|3.5029
03:22:01|3.5027
03:22:02|3.503
03:22:03|3.5046
03:22:04|3.5059
03:22:05|3.5076
03:22:06|3.5074
03:22:07|3.5061
03:22:08|3.5065
03:22:09|3.506
03:22:10|3.5058
03:22:10|3.5044
03:22:12|3.5046
03:22:13|3.5049
03:22:13|3.5045
03:22:15|3.5055
03:22:16|3.5046
03:22:17|3.503
03:22:18|3.5029
03:22:20|3.5029
03:22:20|3.5033
03:22:21|3.5033
03:22:22|3.5032
03:22:23|3.5032
03:22:24|3.5034
03:22:25|3.5035
03:22:26|3.5042
03:22:27|3.5042
03:22:28|3.5042
03:22:29|3.5071
03:22:30|3.5067
03:22:31|3.5058
03:22:32|3.5048
03:22:33|3.5048
03:22:34|3.505
03:22:35|3.5041
03:22:36|3.5044
03:22:37|3.5051
03:22:39|3.5051
03:22:39|3.5058
03:22:40|3.5051
03:22:41|3.5052
03:22:42|3.5048
03:22:43|3.5048
03:22:44|3.5048
03:22:46|3.5037
03:22:47|3.5046
03:22:48|3.5026
03:22:49|3.4997
03:22:50|3.5006
03:22:51|3.501
03:22:52|3.501
03:22:53|3.5017
03:22:54|3.5003
03:22:55|3.5006
03:22:56|3.5026
03:22:57|3.5026
03:22:58|3.5026
03:22:59|3.5026
03:23:00|3.5049
03:23:01|3.5038
03:23:03|3.5045
03:23:04|3.5058
03:23:05|3.5053
03:23:05|3.5053
03:23:06|3.5063
03:23:07|3.5064
03:23:09|3.507
03:23:10|3.507
03:23:11|3.5085
03:23:12|3.5085
03:23:13|3.5081
03:23:13|3.5063
03:23:14|3.5077
03:23:15|3.507
03:23:17|3.5043
03:23:18|3.5044
03:23:19|3.5045
03:23:20|3.5043
03:23:21|3.5019
03:23:22|3.5008
03:23:23|3.501
03:23:24|3.5011
03:23:25|3.5011
03:23:26|3.5011
03:23:27|3.5005
03:23:28|3.5003
03:23:29|3.4998
03:23:30|3.4999
03:23:31|3.5
03:23:32|3.4991
03:23:33|3.4983
03:23:34|3.5
03:23:35|3.4996
03:23:36|3.4993
03:23:37|3.4983
03:23:38|3.4984
03:23:39|3.4986
03:23:40|3.4977
03:23:41|3.4977
03:23:42|3.4985
03:23:43|3.4975
03:23:44|3.4973
03:23:46|3.4968
03:23:47|3.4963
03:23:48|3.4948
03:23:48|3.493
03:23:49|3.4943
03:23:51|3.4937
03:23:52|3.4945
03:23:53|3.4946
03:23:54|3.4936
03:23:56|3.4941
03:23:56|3.493
03:23:57|3.493
03:23:58|3.4938
03:23:59|3.4933
03:24:01|3.4926
03:24:01|3.4926
03:24:03|3.4926
03:24:03|3.4925
03:24:04|3.491
03:24:05|3.4913
03:24:06|3.4906
03:24:08|3.4896
03:24:09|3.4892
03:24:10|3.4894
03:24:11|3.4895
03:24:12|3.4907
03:24:13|3.4922
03:24:13|3.4907
03:24:14|3.4917
03:24:16|3.4917
03:24:17|3.4906
03:24:18|3.4924
03:24:19|3.4927
03:24:20|3.4925
03:24:21|3.4928
03:24:21|3.4935
03:24:23|3.4947
03:24:24|3.4935
03:24:25|3.4935
03:24:26|3.4938
03:24:26|3.4944
03:24:28|3.4945
03:24:29|3.495
03:24:30|3.4935
03:24:31|3.4935
03:24:32|3.4928
03:24:33|3.49
03:24:34|3.49
03:24:35|3.4901
03:24:35|3.4897
03:24:37|3.4885
03:24:38|3.4898
03:24:39|3.4895
03:24:39|3.4897
03:24:41|3.4889
03:24:41|3.4883
03:24:43|3.4881
03:24:44|3.4883
03:24:45|3.4875
03:24:46|3.4872
03:24:46|3.4872
03:24:48|3.4869
03:24:50|3.4871
03:24:51|3.4876
03:24:52|3.4876
03:24:53|3.4883
03:24:54|3.4888
03:24:55|3.4884
03:24:57|3.4882
03:24:57|3.4882
03:24:58|3.4882
03:24:59|3.4881
03:25:00|3.4859
03:25:01|3.4859
03:25:02|3.4882
03:25:03|3.4882
03:25:04|3.4882
03:25:05|3.4882
03:25:06|3.49
03:25:07|3.4899
03:25:08|3.4899
03:25:09|3.4896
03:25:10|3.4889
03:25:11|3.4909
03:25:12|3.4915
03:25:13|3.4918
03:25:14|3.4919
03:25:15|3.4919
03:25:16|3.4902
03:25:17|3.4902
03:25:18|3.4902
03:25:19|3.4902
03:25:20|3.4908
03:25:21|3.4908
03:25:22|3.492
03:25:23|3.4943
03:25:24|3.4979
03:25:25|3.4986
03:25:26|3.4962
03:25:27|3.4948
03:25:28|3.4943
03:25:29|3.4943
03:25:30|3.4934
03:25:31|3.4935
03:25:32|3.4949
03:25:33|3.495
03:25:34|3.494
03:25:35|3.494
03:25:36|3.494
03:25:37|3.494
03:25:38|3.4939
03:25:39|3.4931
03:25:40|3.494
03:25:41|3.494
03:25:42|3.4936
03:25:43|3.4929
03:25:44|3.4929
03:25:45|3.4929
03:25:46|3.4911
03:25:47|3.4919
03:25:49|3.4919
03:25:50|3.492
03:25:51|3.492
03:25:52|3.4919
03:25:54|3.4929
03:25:54|3.4929
03:25:55|3.4932
03:25:56|3.4944
03:25:57|3.4944
03:25:58|3.4931
03:25:59|3.4923
03:26:00|3.4923
03:26:02|3.4917
03:26:02|3.4917
03:26:04|3.4915
03:26:05|3.4915
03:26:06|3.4907
03:26:07|3.4907
03:26:08|3.4936
03:26:09|3.4929
03:26:10|3.4926
03:26:11|3.4926
03:26:12|3.492
03:26:13|3.492
03:26:14|3.4915
03:26:15|3.4913
03:26:16|3.4909
03:26:16|3.4908
03:26:18|3.4897
03:26:19|3.4897
03:26:20|3.4897
03:26:21|3.49
03:26:22|3.4895
03:26:23|3.4897
03:26:24|3.4913
03:26:25|3.4916
03:26:26|3.4928
03:26:27|3.4934
03:26:28|3.4929
03:26:29|3.4933
03:26:30|3.4946
03:26:31|3.4949
03:26:32|3.495
03:26:33|3.4941
03:26:34|3.4962
03:26:35|3.4953
03:26:36|3.4953
03:26:37|3.4953
03:26:38|3.4967
03:26:39|3.4957
03:26:40|3.4973
03:26:41|3.4985
03:26:43|3.4983
03:26:43|3.4992
03:26:44|3.4998
03:26:45|3.4986
03:26:47|3.4995
03:26:48|3.4995
03:26:49|3.4998
03:26:50|3.5038
03:26:51|3.5058
03:26:52|3.5058
03:26:54|3.5047
03:26:55|3.505
03:26:55|3.5051
03:26:56|3.5048
03:26:58|3.5069
03:26:59|3.5069
03:27:00|3.5069
03:27:01|3.5075
03:27:02|3.5075
03:27:03|3.5078
03:27:04|3.5078
03:27:05|3.511
03:27:07|3.5112
03:27:07|3.5101
03:27:08|3.5102
03:27:09|3.511
03:27:11|3.511
03:27:12|3.5094
03:27:13|3.5092
03:27:13|3.5075
03:27:14|3.5068
03:27:15|3.5081
03:27:16|3.5074
03:27:17|3.503
03:27:19|3.503
03:27:20|3.503
03:27:21|3.503
03:27:21|3.5042
03:27:22|3.5053
03:27:23|3.5072
03:27:25|3.5082
03:27:25|3.5086
03:27:27|3.5088
03:27:28|3.5085
03:27:29|3.5075
03:27:29|3.5075
03:27:30|3.5076
03:27:32|3.5075
03:27:33|3.5075
03:27:34|3.5062
03:27:35|3.5066
03:27:36|3.5077
03:27:37|3.5072
03:27:38|3.5072
03:27:39|3.5072
03:27:40|3.506
03:27:41|3.507
03:27:42|3.507
03:27:43|3.5058
03:27:44|3.5058
03:27:45|3.5065
03:27:46|3.5058
03:27:47|3.5045
03:27:48|3.5045
03:27:49|3.5058
03:27:50|3.5058
03:27:52|3.5068
03:27:53|3.5054
03:27:54|3.5042
03:27:55|3.5042
03:27:56|3.5042
03:27:58|3.5041
03:27:58|3.5041
03:28:00|3.5042
03:28:01|3.5042
03:28:02|3.5041
03:28:03|3.5041
03:28:04|3.504
03:28:05|3.504
03:28:06|3.504
03:28:07|3.504
03:28:08|3.504
03:28:09|3.5031
03:28:10|3.5038
03:28:11|3.5027
03:28:12|3.5029
03:28:13|3.5016
03:28:14|3.5014
03:28:15|3.5008
03:28:17|3.5005
03:28:17|3.5013
03:28:18|3.5023
03:28:19|3.5022
03:28:20|3.5009
03:28:21|3.5009
03:28:22|3.5003
03:28:23|3.5003
03:28:24|3.5006
03:28:26|3.5014
03:28:26|3.5014
03:28:27|3.5024
03:28:28|3.5035
03:28:29|3.5039
03:28:31|3.5045
03:28:32|3.5045
03:28:33|3.5058
03:28:34|3.5065
03:28:35|3.5084
03:28:36|3.5115
03:28:37|3.5124
03:28:37|3.5119
03:28:40|3.5114
03:28:40|3.5114
03:28:41|3.511
03:28:42|3.5107
03:28:43|3.5114
03:28:44|3.5104
03:28:45|3.5122
03:28:46|3.5125
03:28:47|3.5124
03:28:48|3.5134
03:28:49|3.5171
03:28:50|3.5188
03:28:52|3.5233
03:28:53|3.5264
03:28:53|3.5275
03:28:54|3.53
03:28:56|3.535
03:28:57|3.5354
03:28:58|3.5345
03:29:00|3.5324
03:29:00|3.5292
03:29:01|3.5331
03:29:02|3.5364
03:29:03|3.5393
03:29:04|3.5399
03:29:05|3.5403
03:29:06|3.5396
03:29:07|3.5404
03:29:08|3.5394
03:29:09|3.54
03:29:10|3.5388
03:29:11|3.5398
03:29:12|3.5354
03:29:13|3.5348
03:29:14|3.5355
03:29:15|3.5349
03:29:16|3.5348
03:29:17|3.5329
03:29:18|3.5307
03:29:19|3.531
03:29:20|3.5297
03:29:21|3.5279
03:29:22|3.5263
03:29:23|3.5282
03:29:24|3.5282
03:29:25|3.5282
03:29:26|3.5266
03:29:27|3.5261
03:29:28|3.5256
03:29:29|3.5241
03:29:30|3.5241
03:29:31|3.5253
03:29:32|3.5233
03:29:33|3.5232
03:29:34|3.5233
03:29:35|3.5221
03:29:36|3.5224
03:29:37|3.5233
03:29:38|3.5233
03:29:39|3.5231
03:29:40|3.522
03:29:41|3.5265
03:29:42|3.5259
03:29:43|3.5241
03:29:44|3.5241
03:29:45|3.5232
03:29:46|3.5242
03:29:47|3.523
03:29:48|3.5232
03:29:49|3.5248
03:29:50|3.529
03:29:51|3.527
03:29:53|3.5271
03:29:53|3.5245
03:29:55|3.5256
03:29:56|3.5253
03:29:57|3.5247
03:29:58|3.5231
03:29:59|3.5259
03:30:00|3.5254
03:30:01|3.5246
03:30:01|3.5226
03:30:03|3.5214
03:30:04|3.5227
03:30:05|3.5228
03:30:06|3.5228
03:30:07|3.5224
03:30:08|3.522
03:30:09|3.5215
03:30:09|3.5216
03:30:11|3.5231
03:30:11|3.5242
03:30:13|3.5236
03:30:13|3.5226
03:30:15|3.5217
03:30:16|3.521
03:30:17|3.5205
03:30:17|3.5214
03:30:19|3.5223
03:30:20|3.5224
03:30:21|3.5244
03:30:22|3.5231
03:30:23|3.5222
03:30:24|3.5224
03:30:25|3.5212
03:30:26|3.5224
03:30:27|3.5201
03:30:28|3.5198
03:30:29|3.5195
03:30:30|3.5193
03:30:31|3.5198
03:30:32|3.5197
03:30:33|3.5204
03:30:34|3.5221
03:30:35|3.5221
03:30:36|3.5221
03:30:37|3.5221
03:30:38|3.5263
03:30:39|3.5268
03:30:40|3.5272
03:30:41|3.5314
03:30:42|3.5315
03:30:43|3.5339
03:30:44|3.534
03:30:45|3.5325
03:30:46|3.5325
03:30:47|3.5325
03:30:48|3.5333
03:30:49|3.5333
03:30:50|3.5325
03:30:51|3.5313
03:30:52|3.5285
03:30:53|3.5279
03:30:55|3.5249
03:30:56|3.5248
03:30:57|3.5261
03:30:58|3.5251
03:30:59|3.5252
03:31:00|3.5243
03:31:01|3.5243
03:31:02|3.5259
03:31:03|3.5232
03:31:04|3.5221
03:31:05|3.5228
03:31:06|3.5221
03:31:07|3.5219
03:31:08|3.5194
03:31:09|3.5194
03:31:10|3.5185
03:31:11|3.5183
03:31:12|3.5177
03:31:13|3.5176
03:31:14|3.5186
03:31:15|3.5178
03:31:16|3.5181
03:31:17|3.5173
03:31:18|3.5177
03:31:19|3.5168
03:31:20|3.5171
03:31:21|3.5163
03:31:22|3.5151
03:31:23|3.5146
03:31:24|3.5142
03:31:25|3.5163
03:31:26|3.5163
03:31:27|3.516
03:31:28|3.516
03:31:29|3.5169
03:31:30|3.5163
03:31:31|3.517
03:31:32|3.5143
03:31:33|3.5143
03:31:34|3.5139
03:31:35|3.5142
03:31:36|3.516
03:31:37|3.5143
03:31:38|3.5143
03:31:39|3.5139
03:31:40|3.5144
03:31:41|3.5134
03:31:42|3.5149
03:31:43|3.5171
03:31:44|3.516
03:31:45|3.5147
03:31:46|3.5129
03:31:47|3.5143
03:31:48|3.5134
03:31:49|3.5126
03:31:50|3.5129
03:31:51|3.5142
03:31:52|3.5171
03:31:53|3.5154
03:31:54|3.5169
03:31:56|3.5161
03:31:57|3.5183
03:31:58|3.5215
03:31:59|3.5219
03:32:00|3.5232
03:32:01|3.5232
03:32:02|3.5237
03:32:03|3.5205
03:32:04|3.5169
03:32:06|3.5191
03:32:06|3.5191
03:32:07|3.5195
03:32:09|3.5192
03:32:10|3.5189
03:32:10|3.5189
03:32:11|3.5187
03:32:13|3.5166
03:32:14|3.5151
03:32:15|3.5151
03:32:16|3.5145
03:32:16|3.5151
03:32:17|3.5135
03:32:18|3.5128
03:32:19|3.5128
03:32:21|3.5128
03:32:21|3.5128
03:32:22|3.5137
03:32:23|3.5134
03:32:25|3.5128
03:32:26|3.5128
03:32:27|3.5148
03:32:28|3.5148
03:32:29|3.5146
03:32:29|3.5134
03:32:31|3.5134
03:32:32|3.5128
03:32:33|3.5124
03:32:34|3.5097
03:32:34|3.5098
03:32:36|3.5092
03:32:37|3.5084
03:32:38|3.5082
03:32:39|3.5122
03:32:40|3.5122
03:32:40|3.5112
03:32:42|3.5112
03:32:43|3.5112
03:32:44|3.5112
03:32:45|3.5114
03:32:46|3.5128
03:32:47|3.5158
03:32:48|3.5163
03:32:49|3.5168
03:32:49|3.5168
03:32:51|3.519
03:32:52|3.5175
03:32:53|3.5169
03:32:54|3.5169
03:32:55|3.5184
03:32:57|3.5175
03:32:58|3.5177
03:32:59|3.5177
03:33:01|3.517
03:33:02|3.5164
03:33:02|3.5155
03:33:03|3.5103
03:33:05|3.5097
03:33:05|3.5123
03:33:07|3.5123
03:33:08|3.513
03:33:09|3.513
03:33:09|3.513
03:33:10|3.5108
03:33:12|3.5108
03:33:12|3.5118
03:33:14|3.5114
03:33:15|3.51
03:33:15|3.51
03:33:17|3.511
03:33:18|3.511
03:33:19|3.511
03:33:19|3.5098
03:33:21|3.511
03:33:22|3.5109
03:33:23|3.5109
03:33:24|3.5102
03:33:25|3.5102
03:33:26|3.5097
03:33:27|3.5096
03:33:27|3.5088
03:33:29|3.5071
03:33:30|3.5063
03:33:30|3.5058
03:33:32|3.5052
03:33:33|3.5049
03:33:34|3.5061
03:33:34|3.5062
03:33:36|3.5049
03:33:36|3.506
03:33:38|3.5062
03:33:39|3.5062
03:33:39|3.5071
03:33:41|3.5066
03:33:42|3.507
03:33:43|3.507
03:33:43|3.5071
03:33:45|3.5069
03:33:46|3.5067
03:33:46|3.5067
03:33:48|3.5067
03:33:49|3.5088
03:33:49|3.5085
03:33:51|3.5085
03:33:52|3.5085
03:33:52|3.5085
03:33:53|3.5085
03:33:54|3.5085
03:33:56|3.5088
03:33:57|3.5066
03:33:58|3.5066
03:34:00|3.5068
03:34:00|3.5084
03:34:01|3.5071
03:34:02|3.5068
03:34:03|3.5048
03:34:04|3.5027
03:34:05|3.5049
03:34:07|3.5032
03:34:07|3.5032
03:34:09|3.503
03:34:10|3.5029
03:34:11|3.5016
03:34:12|3.5016
03:34:12|3.5014
03:34:13|3.4999
03:34:15|3.5012
03:34:16|3.5006
03:34:17|3.5009
03:34:17|3.5021
03:34:18|3.5021
03:34:19|3.5021
03:34:20|3.4998
03:34:22|3.5013
03:34:22|3.5013
03:34:23|3.5013
03:34:25|3.4995
03:34:25|3.5001
03:34:26|3.5007
03:34:27|3.5017
03:34:29|3.5017
03:34:30|3.5017
03:34:30|3.5012
03:34:32|3.5012
03:34:32|3.5012
03:34:33|3.501
03:34:34|3.4997
03:34:36|3.4999
03:34:36|3.4999
03:34:37|3.4998
03:34:39|3.4999
03:34:39|3.4995
03:34:40|3.499
03:34:41|3.4991
03:34:43|3.4985
03:34:44|3.501
03:34:45|3.5005
03:34:45|3.5015
03:34:47|3.5024
03:34:48|3.5023
03:34:48|3.5023
03:34:49|3.4998
03:34:50|3.5003
03:34:51|3.4991
03:34:53|3.4962
03:34:53|3.4976
03:34:54|3.4988
03:34:55|3.4988
03:34:56|3.4977
03:34:58|3.4997
03:34:59|3.4994
03:35:00|3.501
03:35:02|3.5022
03:35:02|3.5018
03:35:04|3.4977
03:35:04|3.4981
03:35:05|3.4981
03:35:07|3.4978
03:35:08|3.4973
03:35:08|3.4975
03:35:10|3.4991
03:35:11|3.5015
03:35:11|3.5017
03:35:13|3.5017
03:35:14|3.5036
03:35:14|3.5031
03:35:16|3.5068
03:35:17|3.5087
03:35:18|3.5087
03:35:19|3.5089
03:35:20|3.5132
03:35:21|3.5135
03:35:22|3.5163
03:35:23|3.5156
03:35:24|3.5158
03:35:25|3.5151
03:35:26|3.5141
03:35:27|3.5142
03:35:28|3.5132
03:35:29|3.5123
03:35:30|3.5131
03:35:32|3.5144
03:35:32|3.5144
03:35:33|3.5144
03:35:34|3.5122
03:35:35|3.5115
03:35:36|3.5113
03:35:37|3.5097
03:35:38|3.5087
03:35:39|3.5092
03:35:40|3.5096
03:35:41|3.5085
03:35:42|3.509
03:35:43|3.5085
03:35:44|3.5086
03:35:45|3.5071
03:35:46|3.5084
03:35:47|3.5099
03:35:48|3.5122
03:35:49|3.5126
03:35:50|3.5136
03:35:51|3.5111
03:35:52|3.5123
03:35:54|3.5108
03:35:54|3.5104
03:35:56|3.5104
03:35:57|3.5104
03:35:57|3.5091
03:35:59|3.5086
03:36:01|3.5086
03:36:02|3.5086
03:36:03|3.5096
03:36:04|3.5096
03:36:05|3.511
03:36:06|3.5111
03:36:07|3.5119
03:36:08|3.5105
03:36:09|3.5107
03:36:10|3.5102
03:36:11|3.5109
03:36:12|3.5103
03:36:14|3.5069
03:36:14|3.5076
03:36:15|3.5083
03:36:16|3.5086
03:36:17|3.5089
03:36:18|3.5087
03:36:19|3.5087
03:36:20|3.5086
03:36:21|3.5082
03:36:22|3.5088
03:36:23|3.5097
03:36:24|3.5097
03:36:25|3.5109
03:36:26|3.511
03:36:27|3.5101
03:36:28|3.511
03:36:29|3.511
03:36:30|3.511
03:36:31|3.5112
03:36:32|3.5112
03:36:34|3.5112
03:36:34|3.5112
03:36:36|3.5107
03:36:36|3.5114
03:36:38|3.5113
03:36:38|3.5107
03:36:39|3.5128
03:36:41|3.5117
03:36:42|3.5122
03:36:42|3.5127
03:36:43|3.5129
03:36:44|3.5125
03:36:45|3.5108
03:36:46|3.5106
03:36:47|3.5112
03:36:48|3.5088
03:36:49|3.5088
03:36:50|3.5104
03:36:51|3.5096
03:36:52|3.5089
03:36:53|3.5097
03:36:55|3.5082
03:36:55|3.5072
03:36:57|3.5071
03:36:57|3.5068
03:36:58|3.5062
03:37:00|3.505
03:37:01|3.5047
03:37:02|3.5043
03:37:03|3.5043
03:37:05|3.5038
03:37:06|3.504
03:37:07|3.5053
03:37:07|3.5053
03:37:09|3.5047
03:37:09|3.504
03:37:11|3.5067
03:37:12|3.507
03:37:13|3.5059
03:37:14|3.5067
03:37:15|3.5065
03:37:16|3.5065
03:37:17|3.5073
03:37:18|3.5073
03:37:20|3.5073
03:37:20|3.5098
03:37:22|3.5105
03:37:23|3.51
03:37:23|3.51
03:37:25|3.51
03:37:26|3.5124
03:37:27|3.5125
03:37:28|3.5125
03:37:29|3.512
03:37:30|3.5118
03:37:31|3.5111
03:37:32|3.5119
03:37:33|3.5117
03:37:34|3.5108
03:37:35|3.5112
03:37:36|3.5117
03:37:37|3.5106
03:37:38|3.5095
03:37:39|3.5098
03:37:40|3.5095
03:37:41|3.5103
03:37:42|3.5109
03:37:43|3.5109
03:37:44|3.51
03:37:45|3.51
03:37:46|3.5125
03:37:47|3.5107
03:37:48|3.5107
03:37:49|3.5107
03:37:50|3.5108
03:37:51|3.5108
03:37:52|3.5108
03:37:53|3.5095
03:37:54|3.5091
03:37:55|3.5101
03:37:56|3.5101
03:37:57|3.5098
03:37:58|3.5098
03:37:59|3.5101
03:38:00|3.5088
03:38:02|3.5085
03:38:02|3.5085
03:38:03|3.5079
03:38:05|3.5079
03:38:06|3.5079
03:38:06|3.5086
03:38:07|3.507
03:38:09|3.5105
03:38:10|3.512
03:38:10|3.5142
03:38:12|3.5126
03:38:13|3.5116
03:38:13|3.5115
03:38:15|3.5146
03:38:16|3.5146
03:38:17|3.5148
03:38:18|3.5148
03:38:19|3.5159
03:38:19|3.5166
03:38:21|3.5158
03:38:22|3.5146
03:38:23|3.5146
03:38:24|3.5146
03:38:25|3.5133
03:38:26|3.5126
03:38:27|3.5139
03:38:28|3.5132
03:38:29|3.5136
03:38:30|3.5123
03:38:31|3.5127
03:38:32|3.5131
03:38:33|3.5131
03:38:33|3.5131
03:38:34|3.5131
03:38:36|3.5131
03:38:36|3.5131
03:38:37|3.5131
03:38:39|3.5133
03:38:40|3.5133
03:38:41|3.515
03:38:42|3.5164
03:38:42|3.5159
03:38:44|3.5143
03:38:45|3.5145
03:38:46|3.5143
03:38:47|3.5143
03:38:48|3.5154
03:38:49|3.5164
03:38:50|3.5141
03:38:51|3.5138
03:38:52|3.5139
03:38:53|3.5116
03:38:53|3.5105
03:38:55|3.5102
03:38:56|3.5097
03:38:56|3.5083
03:38:57|3.5094
03:38:59|3.5106
03:39:00|3.5106
03:39:00|3.5103
03:39:02|3.5107
03:39:03|3.5113
03:39:04|3.5102
03:39:05|3.5134
03:39:07|3.5134
03:39:07|3.5112
03:39:08|3.5121
03:39:09|3.5121
03:39:11|3.5087
03:39:12|3.5087
03:39:13|3.5087
03:39:14|3.5093
03:39:14|3.5124
03:39:16|3.5124
03:39:17|3.5136
03:39:18|3.5161
03:39:19|3.5155
03:39:20|3.5145
03:39:20|3.5145
03:39:22|3.5152
03:39:22|3.5142
03:39:24|3.5135
03:39:24|3.5127
03:39:25|3.5162
03:39:27|3.5162
03:39:28|3.513
03:39:29|3.5134
03:39:29|3.5148
03:39:30|3.5148
03:39:31|3.5137
03:39:33|3.5137
03:39:34|3.5139
03:39:34|3.5141
03:39:35|3.5139
03:39:36|3.5134
03:39:37|3.5134
03:39:39|3.5127
03:39:39|3.5124
03:39:40|3.5121
03:39:42|3.513
03:39:43|3.5148
03:39:43|3.5148
03:39:44|3.5148
03:39:45|3.515
03:39:46|3.515
03:39:47|3.5161
03:39:48|3.5156
03:39:49|3.5162
03:39:50|3.5154
03:39:51|3.5143
03:39:52|3.5143
03:39:53|3.5151
03:39:55|3.517
03:39:55|3.5167
03:39:56|3.5164
03:39:57|3.515
03:39:58|3.515
03:39:59|3.515
03:40:00|3.5134
03:40:01|3.5122
03:40:03|3.512
03:40:04|3.5105
03:40:05|3.5105
03:40:06|3.5105
03:40:07|3.5097
03:40:09|3.5108
03:40:10|3.5117
03:40:11|3.5157
03:40:11|3.5154
03:40:13|3.5152
03:40:13|3.5154
03:40:14|3.513
03:40:16|3.5128
03:40:17|3.5132
03:40:18|3.5114
03:40:18|3.5108
03:40:20|3.5106
03:40:21|3.5112
03:40:22|3.5103
03:40:23|3.5109
03:40:23|3.5097
03:40:25|3.5077
03:40:25|3.5099
03:40:27|3.5099
03:40:27|3.509
03:40:29|3.5085
03:40:29|3.509
03:40:31|3.5086
03:40:31|3.509
03:40:33|3.509
03:40:34|3.5085
03:40:34|3.5082
03:40:36|3.5071
03:40:36|3.5077
03:40:38|3.5077
03:40:39|3.5073
03:40:40|3.5078
03:40:41|3.5078
03:40:42|3.5078
03:40:42|3.5066
03:40:43|3.5085
03:40:44|3.5064
03:40:45|3.5066
03:40:47|3.5054
03:40:47|3.5055
03:40:48|3.5054
03:40:50|3.5045
03:40:51|3.5053
03:40:52|3.5053
03:40:53|3.5038
03:40:53|3.5038
03:40:55|3.5038
03:40:55|3.5069
03:40:57|3.5069
03:40:58|3.5069
03:40:59|3.5085
03:41:00|3.5084
03:41:01|3.5095
03:41:02|3.5087
03:41:03|3.5082
03:41:04|3.5052
03:41:06|3.5039
03:41:06|3.5038
03:41:07|3.5037
03:41:08|3.5035
03:41:09|3.5035
03:41:10|3.5038
03:41:11|3.5039
03:41:12|3.5039
03:41:13|3.505
03:41:15|3.505
03:41:16|3.5063
03:41:17|3.5065
03:41:18|3.5065
03:41:19|3.5078
03:41:20|3.5078
03:41:21|3.5078
03:41:22|3.5078
03:41:23|3.5059
03:41:24|3.5048
03:41:25|3.5048
03:41:26|3.5056
03:41:27|3.5056
03:41:28|3.5046
03:41:29|3.5037
03:41:30|3.5026
03:41:31|3.5026
03:41:32|3.5026
03:41:33|3.5058
03:41:34|3.5051
03:41:35|3.5053
03:41:36|3.5069
03:41:37|3.5075
03:41:38|3.5047
03:41:39|3.5054
03:41:40|3.5054
03:41:41|3.5063
03:41:42|3.5063
03:41:43|3.5053
03:41:44|3.505
03:41:45|3.505
03:41:46|3.5042
03:41:47|3.5041
03:41:48|3.5037
03:41:49|3.5037
03:41:50|3.5037
03:41:51|3.5037
03:41:52|3.5037
03:41:53|3.505
03:41:54|3.5052
03:41:56|3.5052
03:41:56|3.5052
03:41:57|3.5031
03:41:58|3.5031
03:41:59|3.503
03:42:00|3.5026
03:42:01|3.5022
03:42:02|3.5028
03:42:03|3.5037
03:42:05|3.5037
03:42:06|3.5026
03:42:07|3.5052
03:42:08|3.5058
03:42:09|3.5062
03:42:10|3.505
03:42:11|3.5059
03:42:12|3.5059
03:42:13|3.505
03:42:14|3.505
03:42:15|3.5034
03:42:16|3.505
03:42:17|3.5047
03:42:18|3.5048
03:42:19|3.5043
03:42:20|3.504
03:42:21|3.504
03:42:22|3.5058
03:42:23|3.5062
03:42:24|3.5062
03:42:25|3.5064
03:42:26|3.5064
03:42:27|3.5065
03:42:28|3.5063
03:42:29|3.5063
03:42:31|3.5065
03:42:31|3.5077
03:42:33|3.5097
03:42:33|3.5093
03:42:34|3.5098
03:42:35|3.5098
03:42:36|3.5102
03:42:37|3.5102
03:42:38|3.5102
03:42:39|3.5102
03:42:40|3.5069
03:42:41|3.507
03:42:42|3.5072
03:42:44|3.507
03:42:45|3.507
03:42:46|3.507
03:42:47|3.507
03:42:48|3.507
03:42:49|3.5062
03:42:49|3.5064
03:42:51|3.5064
03:42:51|3.5064
03:42:53|3.5058
03:42:54|3.5058
03:42:54|3.506
03:42:55|3.5066
03:42:57|3.507
03:42:58|3.5056
03:42:58|3.5066
03:43:00|3.5066
03:43:00|3.5054
03:43:02|3.5056
03:43:03|3.5056
03:43:04|3.506
03:43:05|3.5057
03:43:06|3.5059
03:43:08|3.5068
03:43:08|3.5074
03:43:09|3.5074
03:43:11|3.5066
03:43:12|3.507
03:43:13|3.509
03:43:14|3.509
03:43:15|3.5092
03:43:16|3.5092
03:43:17|3.5093
03:43:18|3.5093
03:43:19|3.5093
03:43:20|3.5074
03:43:21|3.5072
03:43:22|3.5078
03:43:23|3.5078
03:43:24|3.5078
03:43:25|3.5078
03:43:26|3.5078
03:43:27|3.5078
03:43:29|3.5077
03:43:29|3.5077
03:43:30|3.5074
03:43:31|3.5074
03:43:32|3.5074
03:43:33|3.5071
03:43:34|3.5061
03:43:35|3.5064
03:43:36|3.5064
03:43:37|3.5081
03:43:38|3.5082
03:43:39|3.5082
03:43:40|3.5079
03:43:42|3.5091
03:43:42|3.5078
03:43:44|3.5073
03:43:45|3.5073
03:43:46|3.5073
03:43:46|3.5073
03:43:47|3.5073
03:43:49|3.5075
03:43:50|3.5086
03:43:50|3.5083
03:43:52|3.5083
03:43:52|3.5083
03:43:53|3.5084
03:43:55|3.5081
03:43:56|3.5096
03:43:57|3.5096
03:43:57|3.5108
03:43:58|3.5132
03:44:00|3.5126
03:44:01|3.5124
03:44:01|3.5108
03:44:03|3.5115
03:44:03|3.5126
03:44:05|3.5126
03:44:06|3.5126
03:44:07|3.5119
03:44:09|3.5123
03:44:09|3.5117
03:44:10|3.5112
03:44:12|3.5101
03:44:12|3.5101
03:44:13|3.512
03:44:15|3.5122
03:44:16|3.5122
03:44:17|3.5126
03:44:18|3.5133
03:44:19|3.5126
03:44:20|3.5126
03:44:21|3.5116
03:44:23|3.5111
03:44:24|3.5105
03:44:24|3.5092
03:44:26|3.5092
03:44:27|3.5085
03:44:27|3.5085
03:44:28|3.5065
03:44:30|3.5061
03:44:31|3.5064
03:44:31|3.5061
03:44:33|3.5066
03:44:33|3.5071
03:44:35|3.5082
03:44:36|3.51
03:44:37|3.5104
03:44:37|3.5106
03:44:39|3.5098
03:44:39|3.5098
03:44:40|3.5097
03:44:42|3.5097
03:44:43|3.5098
03:44:44|3.5098
03:44:45|3.5082
03:44:46|3.5085
03:44:47|3.5085
03:44:48|3.5083
03:44:49|3.507
03:44:50|3.5078
03:44:51|3.5075
03:44:52|3.507
03:44:53|3.507
03:44:54|3.507
03:44:55|3.507
03:44:56|3.5066
03:44:57|3.508
03:44:58|3.508
03:44:59|3.508
03:45:00|3.5074
03:45:01|3.5065
03:45:02|3.5051
03:45:03|3.5053
03:45:04|3.5067
03:45:05|3.5079
03:45:06|3.5065
03:45:07|3.5065
03:45:08|3.5077
03:45:10|3.5084
03:45:10|3.5093
03:45:12|3.5104
03:45:13|3.5089
03:45:14|3.5097
03:45:15|3.5119
03:45:16|3.5119
03:45:17|3.5117
03:45:18|3.5116
03:45:19|3.5123
03:45:19|3.514
03:45:21|3.5127
03:45:22|3.5115
03:45:23|3.5117
03:45:24|3.5117
03:45:25|3.5117
03:45:26|3.5126
03:45:26|3.5126
03:45:28|3.5124
03:45:29|3.5112
03:45:30|3.51
03:45:31|3.51
03:45:32|3.51
03:45:33|3.51
03:45:34|3.51
03:45:34|3.5112
03:45:36|3.5104
03:45:37|3.5104
03:45:38|3.5101
03:45:39|3.5082
03:45:40|3.5081
03:45:41|3.5081
03:45:42|3.5081
03:45:43|3.5072
03:45:44|3.507
03:45:45|3.507
03:45:46|3.5068
03:45:47|3.5068
03:45:48|3.5068
03:45:49|3.5059
03:45:50|3.5054
03:45:51|3.5054
03:45:52|3.5041
03:45:53|3.503
03:45:54|3.5025
03:45:55|3.502
03:45:57|3.503
03:45:57|3.5036
03:45:58|3.5036
03:45:59|3.5042
03:46:00|3.5039
03:46:01|3.5038
03:46:02|3.5038
03:46:03|3.5038
03:46:04|3.5038
03:46:05|3.5044
03:46:06|3.5049
03:46:07|3.5051
03:46:09|3.5049
03:46:10|3.5049
03:46:11|3.5047
03:46:12|3.5036
03:46:14|3.5024
03:46:15|3.5032
03:46:15|3.5025
03:46:17|3.5029
03:46:18|3.5031
03:46:19|3.5025
03:46:20|3.5041
03:46:21|3.5044
03:46:22|3.5041
03:46:23|3.5044
03:46:24|3.5043
03:46:25|3.5049
03:46:26|3.5066
03:46:27|3.5079
03:46:28|3.5069
03:46:29|3.5069
03:46:30|3.5067
03:46:31|3.5067
03:46:32|3.5071
03:46:33|3.5056
03:46:34|3.5056
03:46:35|3.5043
03:46:36|3.5043
03:46:37|3.5043
03:46:38|3.5045
03:46:39|3.5044
03:46:40|3.5037
03:46:41|3.5037
03:46:42|3.5037
03:46:43|3.5023
03:46:44|3.5023
03:46:45|3.5025
03:46:46|3.5038
03:46:47|3.5038
03:46:48|3.5042
03:46:49|3.5042
03:46:50|3.5044
03:46:51|3.5045
03:46:53|3.5046
03:46:53|3.5053
03:46:54|3.5056
03:46:55|3.5054
03:46:56|3.5038
03:46:57|3.5011
03:46:58|3.5016
03:46:59|3.5015
03:47:01|3.5012
03:47:02|3.5012
03:47:03|3.4992
03:47:04|3.4982
03:47:05|3.4982
03:47:06|3.5001
03:47:07|3.4995
03:47:08|3.4998
03:47:09|3.5007
03:47:10|3.5009
03:47:12|3.5009
03:47:13|3.5003
03:47:14|3.5003
03:47:15|3.5003
03:47:16|3.5016
03:47:17|3.5024
03:47:17|3.5024
03:47:18|3.5024
03:47:20|3.5024
03:47:21|3.5016
03:47:22|3.5026
03:47:23|3.5048
03:47:24|3.5056
03:47:25|3.5079
03:47:26|3.5087
03:47:27|3.5073
03:47:28|3.5052
03:47:29|3.507
03:47:30|3.508
03:47:31|3.509
03:47:31|3.5083
03:47:33|3.5083
03:47:34|3.5102
03:47:35|3.511
03:47:36|3.5111
03:47:37|3.5089
03:47:38|3.5091
03:47:39|3.5107
03:47:40|3.5099
03:47:40|3.5083
03:47:42|3.5083
03:47:43|3.5083
03:47:44|3.5083
03:47:44|3.5084
03:47:46|3.5099
03:47:47|3.5073
03:47:48|3.5075
03:47:49|3.5058
03:47:49|3.5051
03:47:51|3.5039
03:47:52|3.5041
03:47:53|3.5048
03:47:54|3.5048
03:47:55|3.5048
03:47:56|3.5048
03:47:57|3.5048
03:47:58|3.5066
03:47:59|3.5065
03:48:00|3.5051
03:48:01|3.5065
03:48:01|3.5065
03:48:03|3.5063
03:48:04|3.5044
03:48:05|3.5057
03:48:06|3.5057
03:48:07|3.5055
03:48:08|3.5055
03:48:09|3.5054
03:48:09|3.5054
03:48:10|3.5054
03:48:12|3.5054
03:48:14|3.5043
03:48:14|3.5033
03:48:15|3.5011
03:48:16|3.5011
03:48:17|3.501
03:48:18|3.501
03:48:19|3.501
03:48:20|3.5015
03:48:21|3.5008
03:48:22|3.5026
03:48:23|3.5033
03:48:25|3.5035
03:48:25|3.5034
03:48:26|3.503
03:48:27|3.503
03:48:29|3.5031
03:48:30|3.5031
03:48:31|3.5031
03:48:32|3.5031
03:48:33|3.504
03:48:33|3.504
03:48:35|3.5055
03:48:36|3.504
03:48:37|3.504
03:48:38|3.504
03:48:39|3.504
03:48:40|3.504
03:48:40|3.5038
03:48:42|3.504
03:48:43|3.504
03:48:44|3.504
03:48:45|3.5049
03:48:46|3.5046
03:48:47|3.5046
03:48:48|3.5046
03:48:49|3.5057
03:48:50|3.5057
03:48:51|3.5051
03:48:52|3.5051
03:48:53|3.5051
03:48:54|3.5053
03:48:55|3.5057
03:48:56|3.5064
03:48:57|3.5063
03:48:57|3.5063
03:48:59|3.5052
03:49:00|3.5047
03:49:01|3.5047
03:49:01|3.5016
03:49:03|3.5016
03:49:04|3.5016
03:49:05|3.5017
03:49:06|3.5014
03:49:07|3.5014
03:49:08|3.5014
03:49:08|3.5015
03:49:10|3.5007
03:49:11|3.5009
03:49:12|3.5009
03:49:14|3.501
03:49:15|3.501
03:49:16|3.5012
03:49:17|3.5012
03:49:18|3.5014
03:49:19|3.5012
03:49:20|3.5016
03:49:22|3.5033
03:49:23|3.5038
03:49:24|3.5041
03:49:24|3.5041
03:49:25|3.5031
03:49:27|3.5024
03:49:28|3.5024
03:49:28|3.5024
03:49:30|3.5016
03:49:30|3.5016
03:49:31|3.5016
03:49:33|3.5016
03:49:34|3.5016
03:49:35|3.5014
03:49:35|3.5004
03:49:36|3.5004
03:49:37|3.4988
03:49:39|3.4988
03:49:39|3.4988
03:49:41|3.4983
03:49:42|3.5006
03:49:43|3.5002
03:49:44|3.5002
03:49:45|3.5002
03:49:45|3.4997
03:49:47|3.5005
03:49:48|3.5005
03:49:49|3.4991
03:49:50|3.4991
03:49:51|3.501
03:49:52|3.501
03:49:52|3.501
03:49:54|3.4998
03:49:55|3.4998
03:49:56|3.5006
03:49:57|3.5006
03:49:58|3.4969
03:49:59|3.4969
03:50:00|3.4969
03:50:01|3.4969
03:50:02|3.497
03:50:03|3.497
03:50:04|3.4968
03:50:05|3.4968
03:50:07|3.4969
03:50:07|3.4969
03:50:08|3.4969
03:50:09|3.4965
03:50:10|3.4967
03:50:11|3.4967
03:50:12|3.4967
03:50:14|3.4965
03:50:15|3.4943
03:50:15|3.4945
03:50:17|3.4956
03:50:18|3.4955
03:50:19|3.4956
03:50:20|3.496
03:50:21|3.4957
03:50:21|3.4957
03:50:23|3.4958
03:50:24|3.4957
03:50:25|3.4957
03:50:26|3.4957
03:50:27|3.4957
03:50:28|3.4954
03:50:29|3.4956
03:50:30|3.4955
03:50:31|3.4923
03:50:32|3.4923
03:50:33|3.4922
03:50:34|3.4925
03:50:35|3.4921
03:50:36|3.4919
03:50:37|3.492
03:50:38|3.49
03:50:39|3.4904
03:50:40|3.4904
03:50:41|3.4882
03:50:42|3.4904
03:50:43|3.4904
03:50:44|3.4904
03:50:45|3.4873
03:50:46|3.4871
03:50:47|3.4874
03:50:49|3.4876
03:50:49|3.4879
03:50:50|3.4879
03:50:51|3.4876
03:50:52|3.4876
03:50:53|3.488
03:50:54|3.4883
03:50:55|3.4885
03:50:56|3.4884
03:50:57|3.4853
03:50:58|3.4853
03:50:59|3.4853
03:51:00|3.4838
03:51:01|3.4839
03:51:02|3.4839
03:51:03|3.4833
03:51:04|3.4839
03:51:05|3.4821
03:51:06|3.4804
03:51:07|3.4803
03:51:08|3.4812
03:51:09|3.48
03:51:10|3.4792
03:51:11|3.4823
03:51:12|3.4822
03:51:14|3.4786
03:51:15|3.4786
03:51:16|3.4786
03:51:17|3.4789
03:51:18|3.4787
03:51:19|3.4785
03:51:21|3.4779
03:51:21|3.4778
03:51:22|3.4778
03:51:23|3.4778
03:51:25|3.4777
03:51:26|3.4767
03:51:27|3.4766
03:51:28|3.479
03:51:29|3.4791
03:51:29|3.4791
03:51:31|3.479
03:51:32|3.4778
03:51:33|3.4772
03:51:33|3.4766
03:51:34|3.4759
03:51:36|3.4772
03:51:37|3.4784
03:51:38|3.473
03:51:38|3.4736
03:51:39|3.4737
03:51:41|3.4745
03:51:41|3.4747
03:51:43|3.4751
03:51:44|3.4718
03:51:45|3.4713
03:51:46|3.4718
03:51:46|3.4717
03:51:48|3.4716
03:51:49|3.472
03:51:50|3.4719
03:51:50|3.472
03:51:51|3.4734
03:51:53|3.4731
03:51:54|3.4731
03:51:55|3.4736
03:51:56|3.4738
03:51:57|3.4738
03:51:58|3.4745
03:51:59|3.4754
03:52:00|3.4762
03:52:01|3.4762
03:52:02|3.4762
03:52:03|3.4759
03:52:04|3.4763
03:52:05|3.4746
03:52:06|3.4747
03:52:07|3.4752
03:52:08|3.4752
03:52:09|3.4752
03:52:10|3.4752
03:52:11|3.4748
03:52:12|3.4769
03:52:13|3.4772
03:52:14|3.4778
03:52:16|3.4775
03:52:17|3.4775
03:52:17|3.4776
03:52:19|3.479
03:52:20|3.4814
03:52:21|3.4823
03:52:22|3.4791
03:52:23|3.4783
03:52:24|3.4787
03:52:25|3.4781
03:52:26|3.4781
03:52:27|3.4781
03:52:28|3.4782
03:52:29|3.4782
03:52:30|3.4782
03:52:31|3.478
03:52:32|3.478
03:52:33|3.479
03:52:34|3.479
03:52:35|3.4794
03:52:36|3.4801
03:52:37|3.4805
03:52:38|3.4791
03:52:39|3.4791
03:52:40|3.4781
03:52:41|3.4781
03:52:42|3.478
03:52:43|3.478
03:52:44|3.4784
03:52:45|3.4783
03:52:46|3.4783
03:52:47|3.4783
03:52:48|3.478
03:52:49|3.4773
03:52:50|3.4768
03:52:51|3.4757
03:52:52|3.4766
03:52:53|3.4758
03:52:54|3.4765
03:52:55|3.4765
03:52:56|3.477
03:52:57|3.4782
03:52:58|3.4782
03:52:59|3.4782
03:53:00|3.4776
03:53:01|3.4778
03:53:02|3.4778
03:53:03|3.4782
03:53:04|3.4784
03:53:05|3.4784
03:53:06|3.4785
03:53:07|3.48
03:53:08|3.48
03:53:09|3.4795
03:53:10|3.4795
03:53:11|3.4801
03:53:12|3.4813
03:53:13|3.4813
03:53:14|3.482
03:53:15|3.4803
03:53:17|3.4803
03:53:18|3.4823
03:53:19|3.4823
03:53:20|3.4826
03:53:21|3.4825
03:53:23|3.4817
03:53:23|3.4817
03:53:24|3.4811
03:53:26|3.4812
03:53:27|3.4812
03:53:27|3.4826
03:53:29|3.4826
03:53:29|3.4818
03:53:30|3.4819
03:53:31|3.482
03:53:33|3.482
03:53:34|3.4831
03:53:35|3.4831
03:53:36|3.4837
03:53:37|3.4845
03:53:38|3.4845
03:53:39|3.4845
03:53:40|3.485
03:53:41|3.4844
03:53:42|3.4844
03:53:43|3.4847
03:53:44|3.4848
03:53:45|3.484
03:53:46|3.4833
03:53:47|3.4817
03:53:48|3.481
03:53:49|3.4828
03:53:50|3.4805
03:53:51|3.4804
03:53:52|3.4804
03:53:53|3.4799
03:53:54|3.4806
03:53:55|3.4808
03:53:56|3.4815
03:53:57|3.4815
03:53:58|3.4825
03:53:59|3.4822
03:54:01|3.4822
03:54:01|3.4829
03:54:03|3.4827
03:54:03|3.4816
03:54:04|3.482
03:54:05|3.4818
03:54:06|3.4818
03:54:07|3.4818
03:54:08|3.4818
03:54:09|3.4815
03:54:10|3.481
03:54:12|3.4809
03:54:12|3.4809
03:54:13|3.4797
03:54:14|3.4795
03:54:15|3.4794
03:54:17|3.4794
03:54:18|3.4823
03:54:19|3.4831
03:54:20|3.4831
03:54:22|3.4831
03:54:22|3.4831
03:54:23|3.4841
03:54:24|3.4841
03:54:25|3.4836
03:54:26|3.4836
03:54:27|3.4836
03:54:28|3.4829
03:54:29|3.4812
03:54:30|3.4812
03:54:31|3.4811
03:54:32|3.4804
03:54:33|3.4804
03:54:34|3.4804
03:54:35|3.4804
03:54:36|3.4791
03:54:37|3.4816
03:54:38|3.483
03:54:40|3.4828
03:54:41|3.4823
03:54:41|3.483
03:54:43|3.483
03:54:43|3.4824
03:54:45|3.4824
03:54:46|3.4824
03:54:47|3.4819
03:54:48|3.4819
03:54:49|3.482
03:54:50|3.482
03:54:51|3.4813
03:54:52|3.4813
03:54:53|3.4813
03:54:54|3.4813
03:54:55|3.4813
03:54:55|3.4825
03:54:57|3.4825
03:54:57|3.4825
03:54:59|3.4825
03:55:00|3.4828
03:55:00|3.4828
03:55:01|3.4799
03:55:03|3.4799
03:55:04|3.4799
03:55:05|3.4814
03:55:06|3.4825
03:55:07|3.4825
03:55:08|3.4825
03:55:09|3.4812
03:55:10|3.4795
03:55:11|3.4796
03:55:12|3.4796
03:55:13|3.479
03:55:14|3.479
03:55:15|3.4796
03:55:16|3.4796
03:55:17|3.4787
03:55:19|3.4795
03:55:20|3.4795
03:55:21|3.4796
03:55:22|3.4796
03:55:24|3.4796
03:55:24|3.4796
03:55:25|3.48
03:55:26|3.4783
03:55:27|3.4783
03:55:28|3.4783
03:55:29|3.4783
03:55:31|3.4783
03:55:32|3.4783
03:55:33|3.4783
03:55:34|3.4788
03:55:35|3.4788
03:55:36|3.4793
03:55:37|3.4781
03:55:38|3.4782
03:55:39|3.4789
03:55:40|3.4791
03:55:41|3.4791
03:55:42|3.4784
03:55:43|3.4784
03:55:44|3.4784
03:55:45|3.4784
03:55:46|3.4784
03:55:47|3.4784
03:55:48|3.4784
03:55:49|3.4784
03:55:50|3.4817
03:55:51|3.4812
03:55:52|3.4812
03:55:53|3.4814
03:55:54|3.481
03:55:55|3.481
03:55:56|3.481
03:55:57|3.4812
03:55:57|3.481
03:55:58|3.4812
03:56:00|3.4812
03:56:01|3.4802
03:56:02|3.4802
03:56:03|3.4802
03:56:04|3.4802
03:56:05|3.4794
03:56:05|3.4794
03:56:07|3.4805
03:56:07|3.4805
03:56:09|3.4806
03:56:10|3.4806
03:56:11|3.4806
03:56:12|3.481
03:56:13|3.481
03:56:14|3.481
03:56:15|3.481
03:56:16|3.4823
03:56:17|3.4823
03:56:17|3.4814
03:56:19|3.4837
03:56:20|3.4837
03:56:22|3.4828
03:56:23|3.4823
03:56:24|3.4817
03:56:25|3.4817
03:56:26|3.4812
03:56:27|3.4822
03:56:28|3.4822
03:56:29|3.4822
03:56:30|3.4818
03:56:31|3.4822
03:56:31|3.4822
03:56:33|3.4822
03:56:34|3.4822
03:56:35|3.4822
03:56:36|3.4823
03:56:37|3.4823
03:56:38|3.4823
03:56:39|3.4822
03:56:40|3.4832
03:56:41|3.4844
03:56:42|3.4839
03:56:43|3.4843
03:56:44|3.4841
03:56:45|3.4833
03:56:46|3.4939
03:56:47|3.4957
03:56:48|3.4955
03:56:49|3.4947
03:56:50|3.4973
03:56:52|3.4943
03:56:52|3.4971
03:56:53|3.4949
03:56:54|3.4956
03:56:55|3.4949
03:56:56|3.4936
03:56:57|3.4941
03:56:58|3.4947
03:56:59|3.4952
03:57:01|3.4962
03:57:01|3.497
03:57:02|3.497
03:57:04|3.496
03:57:05|3.4962
03:57:05|3.4962
03:57:06|3.4944
03:57:07|3.4945
03:57:08|3.4945
03:57:09|3.4945
03:57:10|3.4945
03:57:11|3.495
03:57:13|3.4954
03:57:14|3.4954
03:57:14|3.4964
03:57:15|3.4963
03:57:16|3.4954
03:57:17|3.4953
03:57:18|3.4953
03:57:20|3.497
03:57:22|3.4971
03:57:23|3.4981
03:57:24|3.4983
03:57:25|3.4979
03:57:26|3.4971
03:57:27|3.5109
03:57:28|3.513
03:57:28|3.5091
03:57:30|3.5101
03:57:31|3.5128
03:57:32|3.5126
03:57:33|3.5164
03:57:34|3.5171
03:57:35|3.5168
03:57:36|3.5172
03:57:37|3.5169
03:57:38|3.518
03:57:39|3.5169
03:57:40|3.5185
03:57:41|3.5175
03:57:42|3.5165
03:57:42|3.5185
03:57:44|3.5203
03:57:44|3.5192
03:57:45|3.5185
03:57:47|3.5183
03:57:48|3.518
03:57:48|3.5175
03:57:50|3.5176
03:57:51|3.516
03:57:52|3.5151
03:57:53|3.5148
03:57:54|3.513
03:57:55|3.5141
03:57:56|3.515
03:57:57|3.513
03:57:58|3.5139
03:57:59|3.5144
03:57:59|3.5155
03:58:01|3.5158
03:58:02|3.5174
03:58:03|3.5197
03:58:04|3.518
03:58:05|3.5182
03:58:05|3.5182
03:58:07|3.5182
03:58:08|3.5186
03:58:09|3.5182
03:58:10|3.5189
03:58:10|3.5169
03:58:11|3.5166
03:58:13|3.5157
03:58:13|3.5148
03:58:14|3.5144
03:58:16|3.5144
03:58:17|3.514
03:58:18|3.514
03:58:19|3.514
03:58:20|3.5159
03:58:22|3.5161
03:58:23|3.516
03:58:24|3.5156
03:58:24|3.5143
03:58:26|3.5165
03:58:27|3.5165
03:58:28|3.5165
03:58:28|3.5159
03:58:30|3.5147
03:58:31|3.5146
03:58:32|3.5146
03:58:33|3.5146
03:58:33|3.5144
03:58:35|3.5146
03:58:36|3.5133
03:58:37|3.5121
03:58:37|3.5121
03:58:39|3.5121
03:58:40|3.5121
03:58:40|3.5121
03:58:42|3.512
03:58:43|3.512
03:58:44|3.512
03:58:44|3.5121
03:58:46|3.5121
03:58:46|3.5114
03:58:48|3.5114
03:58:48|3.5111
03:58:50|3.5111
03:58:51|3.5109
03:58:52|3.5106
03:58:53|3.5099
03:58:54|3.509
03:58:55|3.508
03:58:55|3.5091
03:58:56|3.5099
03:58:58|3.5099
03:58:59|3.5099
03:59:00|3.5097
03:59:01|3.5097
03:59:02|3.5101
03:59:02|3.5085
03:59:03|3.5079
03:59:04|3.51
03:59:05|3.51
03:59:06|3.5129
03:59:08|3.5129
03:59:09|3.5127
03:59:10|3.5134
03:59:11|3.5144
03:59:12|3.515
03:59:13|3.5155
03:59:14|3.5181
03:59:15|3.5191
03:59:16|3.5181
03:59:17|3.5188
03:59:18|3.5183
03:59:19|3.5234
03:59:19|3.5286
03:59:21|3.5288
03:59:22|3.528
03:59:24|3.529
03:59:24|3.5295
03:59:25|3.5256
03:59:26|3.5247
03:59:28|3.5194
03:59:29|3.5208
03:59:29|3.5239
03:59:31|3.5217
03:59:32|3.5204
03:59:32|3.5201
03:59:34|3.52
03:59:34|3.5216
03:59:36|3.5211
03:59:37|3.521
03:59:38|3.5217
03:59:39|3.52
03:59:40|3.5213
03:59:41|3.52
03:59:42|3.5203
03:59:43|3.5195
03:59:45|3.5194
03:59:45|3.5181
03:59:46|3.5171
03:59:47|3.5174
03:59:48|3.5173
03:59:50|3.5173
03:59:50|3.5173
03:59:52|3.5161
03:59:52|3.5145
03:59:54|3.5145
03:59:55|3.5145
03:59:55|3.5142
03:59:57|3.5142
03:59:58|3.5142
03:59:59|3.5142
04:00:00|3.5149
04:00:01|3.5181
04:00:02|3.5197
04:00:03|3.5201
04:00:04|3.5201
04:00:05|3.5201
04:00:06|3.5204
04:00:07|3.52
04:00:08|3.5213
04:00:09|3.5237
04:00:10|3.5226
04:00:11|3.5234
04:00:13|3.5237
04:00:13|3.5234
04:00:14|3.5236
04:00:15|3.5248
04:00:16|3.5224
04:00:17|3.5232
04:00:19|3.5212
04:00:19|3.5224
04:00:21|3.5232
04:00:22|3.5235
04:00:22|3.5219
04:00:24|3.5227
04:00:25|3.5224
04:00:26|3.525
04:00:27|3.525
04:00:29|3.5239
04:00:30|3.5219
04:00:31|3.5228
04:00:31|3.5231
04:00:33|3.5245
04:00:34|3.5242
04:00:35|3.524
04:00:35|3.5234
04:00:37|3.5234
04:00:38|3.5249
04:00:39|3.5254
04:00:40|3.5252
04:00:41|3.5252
04:00:42|3.5252
04:00:43|3.5252
04:00:44|3.5254
04:00:45|3.5261
04:00:46|3.5259
04:00:46|3.5254
04:00:48|3.5256
04:00:49|3.5258
04:00:50|3.5281
04:00:50|3.5281
04:00:52|3.526
04:00:53|3.5232
04:00:54|3.5246
04:00:55|3.524
04:00:55|3.524
04:00:57|3.522
04:00:58|3.5226
04:00:59|3.5223
04:01:00|3.5234
04:01:00|3.5255
04:01:02|3.5254
04:01:03|3.5254
04:01:04|3.5254
04:01:05|3.5254
04:01:06|3.5258
04:01:07|3.5265
04:01:08|3.5273
04:01:09|3.5297
04:01:10|3.5349
04:01:11|3.5349
04:01:12|3.5338
04:01:13|3.5341
04:01:13|3.5376
04:01:15|3.5377
04:01:16|3.5341
04:01:17|3.5342
04:01:18|3.5331
04:01:18|3.5556
04:01:20|3.5526
04:01:21|3.5549
04:01:21|3.5568
04:01:23|3.5548
04:01:23|3.5546
04:01:25|3.554
04:01:26|3.5585
04:01:27|3.5564
04:01:28|3.5577
04:01:28|3.5565
04:01:30|3.5481
04:01:31|3.5551
04:01:32|3.5565
04:01:33|3.5533
04:01:34|3.5527
04:01:35|3.5532
04:01:36|3.5563
04:01:37|3.5597
04:01:39|3.5569
04:01:39|3.5569
04:01:40|3.5566
04:01:41|3.5583
04:01:42|3.5582
04:01:43|3.5618
04:01:44|3.5614
04:01:45|3.5583
04:01:46|3.5635
04:01:48|3.5641
04:01:48|3.5634
04:01:50|3.5637
04:01:50|3.5638
04:01:52|3.5668
04:01:53|3.5654
04:01:53|3.5655
04:01:54|3.5651
04:01:56|3.5658
04:01:57|3.5637
04:01:58|3.5655
04:01:58|3.5609
04:01:59|3.5599
04:02:00|3.5592
04:02:02|3.5582
04:02:02|3.5615
04:02:03|3.5652
04:02:05|3.5672
04:02:05|3.5672
04:02:06|3.5662
04:02:08|3.5649
04:02:08|3.5651
04:02:09|3.5655
04:02:10|3.5655
04:02:11|3.5662
04:02:12|3.5658
04:02:13|3.5637
04:02:15|3.5656
04:02:15|3.5659
04:02:16|3.5673
04:02:18|3.5673
04:02:18|3.5678
04:02:20|3.5678
04:02:21|3.5672
04:02:21|3.5672
04:02:22|3.5669
04:02:23|3.5667
04:02:25|3.5661
04:02:27|3.5667
04:02:28|3.5668
04:02:29|3.5648
04:02:30|3.5633
04:02:31|3.5608
04:02:32|3.5582
04:02:33|3.5593
04:02:34|3.5592
04:02:35|3.5587
04:02:36|3.5587
04:02:37|3.5574
04:02:38|3.5568
04:02:39|3.5564
04:02:40|3.5555
04:02:41|3.555
04:02:42|3.5541
04:02:43|3.5546
04:02:44|3.5543
04:02:45|3.5539
04:02:46|3.5535
04:02:47|3.5537
04:02:48|3.5534
04:02:49|3.5525
04:02:50|3.5501
04:02:51|3.5508
04:02:52|3.5521
04:02:53|3.5501
04:02:54|3.5494
04:02:55|3.5485
04:02:56|3.5491
04:02:57|3.5491
04:02:58|3.5463
04:02:59|3.5466
04:03:00|3.5451
04:03:01|3.5444
04:03:02|3.5442
04:03:03|3.5456
04:03:04|3.5472
04:03:05|3.5454
04:03:06|3.5462
04:03:07|3.5484
04:03:08|3.5482
04:03:09|3.5472
04:03:10|3.5472
04:03:12|3.5467
04:03:12|3.5467
04:03:13|3.5476
04:03:14|3.547
04:03:15|3.5466
04:03:16|3.545
04:03:17|3.5443
04:03:18|3.5454
04:03:19|3.5444
04:03:20|3.5428
04:03:21|3.5427
04:03:22|3.5436
04:03:23|3.5464
04:03:24|3.5461
04:03:26|3.5452
04:03:27|3.5452
04:03:28|3.5421
04:03:29|3.5411
04:03:31|3.5405
04:03:31|3.5405
04:03:32|3.54
04:03:34|3.5392
04:03:35|3.5392
04:03:36|3.5384
04:03:37|3.5375
04:03:38|3.5394
04:03:39|3.5394
04:03:40|3.5394
04:03:41|3.5385
04:03:42|3.5389
04:03:43|3.5371
04:03:44|3.5349
04:03:45|3.5357
04:03:46|3.5339
04:03:47|3.5339
04:03:48|3.533
04:03:48|3.5342
04:03:50|3.534
04:03:51|3.5361
04:03:52|3.5363
04:03:53|3.5335
04:03:54|3.5351
04:03:55|3.536
04:03:56|3.5345
04:03:57|3.5345
04:03:58|3.5345
04:03:59|3.5323
04:04:00|3.5313
04:04:01|3.5314
04:04:02|3.5297
04:04:03|3.5295
04:04:04|3.5294
04:04:05|3.5288
04:04:06|3.5286
04:04:07|3.5276
04:04:08|3.5269
04:04:09|3.5264
04:04:10|3.526
04:04:11|3.526
04:04:12|3.526
04:04:13|3.5258
04:04:14|3.5258
04:04:15|3.5251
04:04:16|3.5237
04:04:17|3.5241
04:04:18|3.5263
04:04:19|3.5238
04:04:20|3.5224
04:04:21|3.5241
04:04:22|3.5225
04:04:23|3.5225
04:04:24|3.5193
04:04:25|3.5041
04:04:26|3.5071
04:04:28|3.5105
04:04:28|3.508
04:04:30|3.5045
04:04:31|3.5045
04:04:32|3.5066
04:04:33|3.5088
04:04:34|3.5059
04:04:35|3.5106
04:04:36|3.5123
04:04:37|3.5111
04:04:38|3.512
04:04:39|3.5087
04:04:40|3.5094
04:04:41|3.5085
04:04:42|3.508
04:04:43|3.5094
04:04:44|3.5123
04:04:45|3.5115
04:04:46|3.5141
04:04:48|3.512
04:04:48|3.511
04:04:49|3.5115
04:04:50|3.5103
04:04:51|3.5117
04:04:52|3.5117
04:04:53|3.5127
04:04:54|3.5164
04:04:55|3.516
04:04:56|3.5145
04:04:57|3.5154
04:04:58|3.5163
04:05:00|3.5167
04:05:00|3.5177
04:05:01|3.5183
04:05:02|3.5175
04:05:04|3.5133
04:05:04|3.5151
04:05:05|3.5144
04:05:06|3.5151
04:05:07|3.518
04:05:09|3.5189
04:05:10|3.5193
04:05:11|3.5184
04:05:12|3.5165
04:05:13|3.5168
04:05:14|3.5168
04:05:15|3.5167
04:05:16|3.5142
04:05:16|3.5141
04:05:18|3.5143
04:05:19|3.5139
04:05:20|3.5129
04:05:20|3.5127
04:05:21|3.5122
04:05:23|3.5122
04:05:24|3.5122
04:05:25|3.5128
04:05:26|3.5128
04:05:27|3.5128
04:05:28|3.51
04:05:30|3.5105
04:05:31|3.5102
04:05:32|3.511
04:05:33|3.5114
04:05:34|3.5114
04:05:35|3.5095
04:05:36|3.5099
04:05:38|3.5099
04:05:38|3.5099
04:05:39|3.5094
04:05:41|3.5108
04:05:41|3.5108
04:05:43|3.5099
04:05:44|3.5086
04:05:45|3.5087
04:05:45|3.5079
04:05:46|3.5079
04:05:47|3.5079
04:05:49|3.5079
04:05:49|3.5096
04:05:50|3.5094
04:05:51|3.5114
04:05:53|3.509
04:05:54|3.5091
04:05:55|3.5109
04:05:55|3.5081
04:05:56|3.5089
04:05:57|3.509
04:05:59|3.5083
04:06:00|3.5076
04:06:00|3.5068
04:06:01|3.5068
04:06:02|3.5068
04:06:03|3.5068
04:06:05|3.5103
04:06:06|3.5103
04:06:07|3.5096
04:06:08|3.5089
04:06:09|3.5089
04:06:10|3.5088
04:06:11|3.5112
04:06:12|3.5119
04:06:13|3.5116
04:06:14|3.5118
04:06:14|3.5124
04:06:16|3.5112
04:06:16|3.5112
04:06:18|3.5108
04:06:19|3.5097
04:06:20|3.5096
04:06:21|3.5096
04:06:22|3.5088
04:06:22|3.5124
04:06:23|3.5124
04:06:25|3.5107
04:06:26|3.5123
04:06:26|3.5121
04:06:28|3.5105
04:06:28|3.5097
04:06:30|3.5096
04:06:31|3.5094
04:06:32|3.5108
04:06:33|3.5088
04:06:34|3.5079
04:06:34|3.5072
04:06:36|3.5079
04:06:37|3.5072
04:06:38|3.5072
04:06:39|3.5072
04:06:40|3.508
04:06:40|3.5095
04:06:42|3.511
04:06:43|3.5094
04:06:43|3.5094
04:06:44|3.5091
04:06:46|3.509
04:06:47|3.5097
04:06:48|3.5125
04:06:48|3.5134
04:06:50|3.5114
04:06:51|3.5114
04:06:52|3.5103
04:06:53|3.5098
04:06:54|3.5105
04:06:55|3.5114
04:06:55|3.5114
04:06:57|3.5116
04:06:58|3.5111
04:06:59|3.5111
04:07:00|3.5111
04:07:01|3.511
04:07:02|3.512
04:07:02|3.5137
04:07:04|3.5137
04:07:04|3.511
04:07:06|3.5127
04:07:07|3.5148
04:07:08|3.5163
04:07:08|3.5177
04:07:09|3.5198
04:07:11|3.5184
04:07:11|3.5184
04:07:12|3.5184
04:07:13|3.5191
04:07:15|3.5187
04:07:16|3.5179
04:07:16|3.5184
04:07:18|3.5162
04:07:18|3.5172
04:07:19|3.517
04:07:21|3.5144
04:07:21|3.5157
04:07:23|3.5145
04:07:23|3.5115
04:07:25|3.5122
04:07:25|3.5122
04:07:27|3.5142
04:07:28|3.514
04:07:29|3.5144
04:07:30|3.5124
04:07:32|3.5124
04:07:32|3.5148
04:07:34|3.5154
04:07:35|3.5152
04:07:36|3.5152
04:07:37|3.5157
04:07:38|3.5174
04:07:39|3.5179
04:07:40|3.5179
04:07:41|3.5168
04:07:42|3.5169
04:07:43|3.5171
04:07:44|3.5162
04:07:45|3.5133
04:07:46|3.512
04:07:47|3.5149
04:07:48|3.5182
04:07:49|3.5178
04:07:50|3.5178
04:07:51|3.5181
04:07:52|3.518
04:07:53|3.5182
04:07:54|3.52
04:07:55|3.5207
04:07:56|3.5173
04:07:57|3.5173
04:07:58|3.5175
04:07:59|3.5167
04:08:00|3.5159
04:08:01|3.5162
04:08:02|3.5173
04:08:03|3.5173
04:08:04|3.5177
04:08:06|3.5175
04:08:06|3.5191
04:08:08|3.5192
04:08:09|3.52
04:08:09|3.5203
04:08:11|3.5192
04:08:11|3.5192
04:08:13|3.5183
04:08:14|3.5197
04:08:15|3.5197
04:08:16|3.5197
04:08:16|3.5197
04:08:17|3.5186
04:08:19|3.5172
04:08:20|3.5159
04:08:21|3.5153
04:08:21|3.5134
04:08:22|3.5138
04:08:24|3.5127
04:08:24|3.513
04:08:26|3.512
04:08:27|3.5126
04:08:28|3.5121
04:08:29|3.5118
04:08:30|3.5119
04:08:30|3.5119
04:08:32|3.51
04:08:33|3.509
04:08:34|3.5088
04:08:35|3.5079
04:08:36|3.5089
04:08:37|3.51
04:08:39|3.5109
04:08:39|3.5111
04:08:40|3.51
04:08:41|3.5089
04:08:42|3.5089
04:08:43|3.5077
04:08:44|3.5106
04:08:45|3.51
04:08:46|3.51
04:08:48|3.5076
04:08:49|3.5084
04:08:50|3.5084
04:08:51|3.5069
04:08:52|3.5074
04:08:53|3.5075
04:08:54|3.5078
04:08:55|3.51
04:08:56|3.51
04:08:57|3.5098
04:08:58|3.5098
04:08:59|3.5076
04:09:00|3.5079
04:09:01|3.5084
04:09:02|3.5084
04:09:03|3.508
04:09:04|3.5081
04:09:05|3.51
04:09:06|3.5113
04:09:07|3.5125
04:09:08|3.5125
04:09:09|3.5125
04:09:10|3.5123
04:09:11|3.5126
04:09:12|3.5126
04:09:13|3.5126
04:09:14|3.5123
04:09:15|3.5114
04:09:16|3.5132
04:09:17|3.5144
04:09:18|3.515
04:09:19|3.5142
04:09:20|3.5122
04:09:21|3.5131
04:09:22|3.513
04:09:23|3.5123
04:09:24|3.5125
04:09:25|3.5109
04:09:26|3.5099
04:09:27|3.5097
04:09:28|3.5093
04:09:29|3.5095
04:09:30|3.5095
04:09:31|3.508
04:09:33|3.5062
04:09:33|3.5071
04:09:34|3.5049
04:09:35|3.506
04:09:36|3.5061
04:09:38|3.5046
04:09:39|3.5046
04:09:40|3.504
04:09:41|3.5029
04:09:42|3.5036
04:09:43|3.5022
04:09:44|3.5042
04:09:45|3.5039
04:09:46|3.5039
04:09:47|3.5037
04:09:48|3.5034
04:09:49|3.5058
04:09:50|3.5057
04:09:50|3.5061
04:09:52|3.506
04:09:53|3.5054
04:09:54|3.5052
04:09:55|3.5046
04:09:56|3.5058
04:09:57|3.5072
04:09:58|3.5072
04:09:59|3.506
04:10:00|3.5052
04:10:01|3.5036
04:10:02|3.5033
04:10:03|3.5032
04:10:04|3.505
04:10:05|3.5035
04:10:06|3.5031
04:10:07|3.502
04:10:08|3.5014
04:10:09|3.5014
04:10:10|3.5014
04:10:11|3.5002
04:10:12|3.5007
04:10:13|3.5019
04:10:14|3.5024
04:10:15|3.5021
04:10:16|3.5021
04:10:17|3.5027
04:10:18|3.5027
04:10:19|3.5026
04:10:20|3.5018
04:10:21|3.5005
04:10:22|3.5005
04:10:23|3.5031
04:10:24|3.5033
04:10:25|3.5012
04:10:26|3.5007
04:10:27|3.5017
04:10:28|3.5017
04:10:29|3.5031
04:10:30|3.5039
04:10:31|3.5034
04:10:32|3.5034
04:10:34|3.5048
04:10:35|3.5048
04:10:36|3.5048
04:10:37|3.5057
04:10:38|3.5052
04:10:39|3.5052
04:10:40|3.5057
04:10:42|3.5046
04:10:43|3.5066
04:10:44|3.5062
04:10:45|3.5059
04:10:46|3.5055
04:10:47|3.5056
04:10:48|3.5052
04:10:49|3.5052
04:10:50|3.5054
04:10:51|3.5053
04:10:52|3.5053
04:10:53|3.5053
04:10:54|3.5051
04:10:55|3.5051
04:10:56|3.5052
04:10:57|3.5066
04:10:58|3.5038
04:10:59|3.5038
04:11:00|3.5028
04:11:01|3.504
04:11:02|3.5038
04:11:03|3.5038
04:11:04|3.5034
04:11:05|3.503
04:11:06|3.5052
04:11:07|3.5075
04:11:08|3.5068
04:11:09|3.508
04:11:10|3.5076
04:11:11|3.5073
04:11:12|3.5064
04:11:13|3.5064
04:11:14|3.5033
04:11:15|3.5042
04:11:16|3.5045
04:11:17|3.5024
04:11:18|3.5024
04:11:19|3.5023
04:11:20|3.5018
04:11:21|3.5018
04:11:22|3.5002
04:11:23|3.4997
04:11:24|3.4998
04:11:25|3.4999
04:11:26|3.5017
04:11:27|3.5027
04:11:29|3.5028
04:11:29|3.5028
04:11:30|3.5043
04:11:32|3.5045
04:11:33|3.5033
04:11:33|3.5033
04:11:35|3.5033
04:11:36|3.5032
04:11:37|3.5032
04:11:38|3.5033
04:11:39|3.5051
04:11:40|3.5046
04:11:41|3.5037
04:11:42|3.5032
04:11:43|3.5021
04:11:43|3.5013
04:11:45|3.5018
04:11:45|3.5026
04:11:47|3.5027
04:11:48|3.5044
04:11:49|3.5044
04:11:50|3.5055
04:11:50|3.5055
04:11:52|3.5055
04:11:53|3.505
04:11:54|3.5044
04:11:55|3.5067
04:11:55|3.5067
04:11:57|3.5077
04:11:58|3.5073
04:11:59|3.5078
04:12:00|3.5054
04:12:01|3.5054
04:12:02|3.5058
04:12:02|3.5068
04:12:03|3.5066
04:12:05|3.5066
04:12:05|3.5066
04:12:06|3.506
04:12:08|3.5062
04:12:09|3.5061
04:12:09|3.5055
04:12:11|3.5055
04:12:12|3.5055
04:12:12|3.5053
04:12:13|3.5066
04:12:15|3.5066
04:12:16|3.506
04:12:17|3.506
04:12:18|3.506
04:12:19|3.506
04:12:20|3.506
04:12:21|3.506
04:12:22|3.5052
04:12:22|3.5052
04:12:24|3.5053
04:12:25|3.5053
04:12:26|3.5051
04:12:27|3.5038
04:12:28|3.5033
04:12:29|3.5033
04:12:30|3.5038
04:12:31|3.5036
04:12:32|3.5029
04:12:33|3.5029
04:12:34|3.5026
04:12:36|3.5056
04:12:37|3.5043
04:12:37|3.505
04:12:39|3.5049
04:12:40|3.5049
04:12:41|3.5059
04:12:42|3.5059
04:12:43|3.5058
04:12:44|3.5058
04:12:45|3.5054
04:12:46|3.5054
04:12:47|3.5063
04:12:48|3.5058
04:12:49|3.5058
04:12:50|3.5034
04:12:51|3.5025
04:12:52|3.5033
04:12:53|3.5041
04:12:54|3.5041
04:12:55|3.5033
04:12:56|3.5034
04:12:57|3.5036
04:12:59|3.5041
04:12:59|3.5041
04:13:01|3.5041
04:13:02|3.5049
04:13:03|3.5065
04:13:04|3.5065
04:13:05|3.5065
04:13:06|3.5065
04:13:06|3.5065
04:13:08|3.508
04:13:08|3.5068
04:13:10|3.5068
04:13:11|3.5068
04:13:12|3.5068
04:13:13|3.5063
04:13:14|3.5063
04:13:14|3.5065
04:13:16|3.5068
04:13:17|3.5067
04:13:18|3.5068
04:13:18|3.5068
04:13:19|3.5063
04:13:21|3.5085
04:13:21|3.5092
04:13:23|3.5092
04:13:24|3.5091
04:13:24|3.5083
04:13:26|3.5081
04:13:27|3.5083
04:13:28|3.5083
04:13:29|3.5088
04:13:30|3.5083
04:13:31|3.5061
04:13:32|3.5061
04:13:33|3.5061
04:13:34|3.5068
04:13:35|3.5045
04:13:36|3.5045
04:13:37|3.504
04:13:39|3.5049
04:13:39|3.5039
04:13:40|3.5039
04:13:41|3.5042
04:13:42|3.501
04:13:43|3.4981
04:13:44|3.4963
04:13:45|3.4992
04:13:46|3.5001
04:13:47|3.5025
04:13:49|3.5001
04:13:49|3.5012
04:13:50|3.5034
04:13:52|3.5041
04:13:52|3.5035
04:13:54|3.5038
04:13:54|3.5044
04:13:55|3.5044
04:13:57|3.5045
04:13:57|3.5031
04:13:59|3.5041
04:14:00|3.5041
04:14:01|3.5052
04:14:01|3.508
04:14:02|3.508
04:14:03|3.5073
04:14:05|3.5087
04:14:06|3.5087
04:14:07|3.5099
04:14:07|3.5115
04:14:08|3.51
04:14:09|3.5105
04:14:10|3.5104
04:14:11|3.5104
04:14:12|3.5103
04:14:14|3.5101
04:14:15|3.5101
04:14:15|3.5101
04:14:17|3.5091
04:14:18|3.5083
04:14:19|3.509
04:14:20|3.5079
04:14:21|3.5079
04:14:22|3.5079
04:14:23|3.5085
04:14:23|3.5081
04:14:25|3.5086
04:14:26|3.5086
04:14:26|3.5086
04:14:28|3.5086
04:14:29|3.5079
04:14:30|3.5079
04:14:30|3.5079
04:14:31|3.5062
04:14:33|3.5062
04:14:33|3.5063
04:14:35|3.5052
04:14:36|3.5052
04:14:37|3.5058
04:14:38|3.5064
04:14:40|3.5077
04:14:41|3.5077
04:14:42|3.5077
04:14:43|3.5091
04:14:44|3.5091
04:14:45|3.5082
04:14:46|3.5082
04:14:47|3.5082
04:14:48|3.5052
04:14:49|3.5054
04:14:50|3.5054
04:14:51|3.5054
04:14:52|3.5054
04:14:53|3.5054
04:14:54|3.5054
04:14:55|3.5054
04:14:56|3.5054
04:14:57|3.5059
04:14:58|3.5069
04:14:59|3.5077
04:15:00|3.5083
04:15:02|3.5083
04:15:02|3.5083
04:15:03|3.5083
04:15:04|3.5083
04:15:05|3.5083
04:15:06|3.5094
04:15:07|3.5119
04:15:08|3.517
04:15:09|3.5182
04:15:10|3.5192
04:15:11|3.5185
04:15:12|3.519
04:15:13|3.5175
04:15:14|3.5149
04:15:15|3.5143
04:15:16|3.513
04:15:17|3.5124
04:15:18|3.513
04:15:19|3.5125
04:15:20|3.5125
04:15:21|3.5125
04:15:22|3.5125
04:15:23|3.5125
04:15:24|3.5108
04:15:25|3.5091
04:15:26|3.5087
04:15:27|3.5085
04:15:28|3.5085
04:15:29|3.5085
04:15:30|3.508
04:15:31|3.5083
04:15:32|3.5083
04:15:33|3.5083
04:15:34|3.507
04:15:35|3.5056
04:15:36|3.5063
04:15:38|3.505
04:15:39|3.505
04:15:40|3.5025
04:15:41|3.5016
04:15:42|3.5022
04:15:44|3.5021
04:15:44|3.502
04:15:45|3.5001
04:15:47|3.5005
04:15:48|3.4986
04:15:49|3.5004
04:15:50|3.5006
04:15:51|3.4982
04:15:52|3.4988
04:15:52|3.4996
04:15:54|3.4989
04:15:55|3.5006
04:15:56|3.5002
04:15:57|3.5002
04:15:58|3.5002
04:15:59|3.4983
04:16:00|3.4996
04:16:01|3.4996
04:16:02|3.4997
04:16:03|3.5004
04:16:04|3.4999
04:16:05|3.5007
04:16:06|3.5019
04:16:07|3.5018
04:16:08|3.5009
04:16:09|3.4991
04:16:10|3.499
04:16:11|3.4986
04:16:12|3.4987
04:16:13|3.4987
04:16:14|3.4991
04:16:15|3.4999
04:16:16|3.4996
04:16:17|3.4992
04:16:18|3.4992
04:16:19|3.4982
04:16:20|3.4982
04:16:21|3.4982
04:16:22|3.4982
04:16:23|3.501
04:16:24|3.5002
04:16:25|3.5039
04:16:26|3.5051
04:16:27|3.5051
04:16:28|3.5038
04:16:29|3.5008
04:16:30|3.5028
04:16:31|3.5008
04:16:32|3.5011
04:16:33|3.5006
04:16:34|3.4977
04:16:35|3.4968
04:16:36|3.4968
04:16:37|3.4968
04:16:38|3.4976
04:16:40|3.4972
04:16:41|3.4973
04:16:42|3.4972
04:16:44|3.496
04:16:44|3.496
04:16:45|3.4961
04:16:46|3.4961
04:16:47|3.4971
04:16:49|3.4972
04:16:49|3.4971
04:16:51|3.4972
04:16:51|3.497
04:16:52|3.4981
04:16:54|3.4981
04:16:55|3.4975
04:16:56|3.4996
04:16:56|3.4981
04:16:58|3.4959
04:16:58|3.496
04:17:00|3.4967
04:17:01|3.4967
04:17:02|3.4986
04:17:03|3.4984
04:17:04|3.4994
04:17:05|3.5
04:17:06|3.4996
04:17:07|3.4996
04:17:08|3.4999
04:17:09|3.5001
04:17:10|3.5001
04:17:11|3.5
04:17:12|3.5
04:17:13|3.4999
04:17:14|3.4997
04:17:15|3.498
04:17:16|3.498
04:17:18|3.4975
04:17:19|3.4975
04:17:19|3.4958
04:17:21|3.4958
04:17:21|3.4973
04:17:22|3.4954
04:17:23|3.496
04:17:24|3.4971
04:17:26|3.4971
04:17:26|3.4973
04:17:27|3.4957
04:17:28|3.4983
04:17:30|3.4983
04:17:30|3.4983
04:17:31|3.4981
04:17:32|3.498
04:17:34|3.4975
04:17:35|3.4954
04:17:36|3.4958
04:17:37|3.4973
04:17:37|3.4951
04:17:39|3.4964
04:17:40|3.4994
04:17:42|3.4994
04:17:43|3.4994
04:17:44|3.4994
04:17:45|3.4994
04:17:46|3.5
04:17:47|3.5002
04:17:48|3.4997
04:17:49|3.4987
04:17:50|3.4987
04:17:51|3.4987
04:17:53|3.497
04:17:53|3.4946
04:17:54|3.4957
04:17:55|3.4957
04:17:56|3.4957
04:17:57|3.4963
04:17:58|3.4963
04:17:59|3.4963
04:18:00|3.4961
04:18:01|3.4961
04:18:02|3.4972
04:18:03|3.4972
04:18:04|3.4973
04:18:06|3.4973
04:18:06|3.4973
04:18:08|3.4972
04:18:08|3.4965
04:18:09|3.4965
04:18:10|3.4988
04:18:11|3.4979
04:18:12|3.4978
04:18:14|3.498
04:18:14|3.4964
04:18:16|3.4964
04:18:16|3.496
04:18:17|3.4964
04:18:18|3.4965
04:18:19|3.4965
04:18:20|3.4928
04:18:22|3.4926
04:18:22|3.4908
04:18:23|3.4941
04:18:24|3.4923
04:18:25|3.4913
04:18:27|3.4906
04:18:27|3.49
04:18:28|3.49
04:18:29|3.4871
04:18:30|3.4879
04:18:31|3.4879
04:18:33|3.4882
04:18:33|3.488
04:18:34|3.4879
04:18:35|3.4884
04:18:37|3.4882
04:18:37|3.489
04:18:39|3.4884
04:18:39|3.4884
04:18:41|3.4899
04:18:42|3.488
04:18:44|3.4918
04:18:44|3.4918
04:18:45|3.4915
04:18:46|3.4924
04:18:48|3.4907
04:18:48|3.4897
04:18:49|3.4904
04:18:51|3.4886
04:18:52|3.4884
04:18:52|3.49
04:18:53|3.4898
04:18:55|3.4872
04:18:56|3.4886
04:18:57|3.488
04:18:58|3.4878
04:19:00|3.4859
04:19:01|3.4862
04:19:02|3.4862
04:19:03|3.4872
04:19:03|3.4897
04:19:05|3.4896
04:19:06|3.489
04:19:07|3.4881
04:19:08|3.4883
04:19:09|3.4883
04:19:10|3.4883
04:19:11|3.4881
04:19:11|3.4891
04:19:13|3.4884
04:19:14|3.4882
04:19:14|3.488
04:19:16|3.4878
04:19:16|3.489
04:19:18|3.4895
04:19:19|3.4897
04:19:20|3.4883
04:19:21|3.4903
04:19:21|3.4904
04:19:22|3.4902
04:19:24|3.4902
04:19:25|3.4903
04:19:26|3.4912
04:19:27|3.4902
04:19:28|3.488
04:19:28|3.4913
04:19:30|3.4913
04:19:31|3.4912
04:19:32|3.4912
04:19:33|3.489
04:19:34|3.4891
04:19:34|3.4884
04:19:36|3.4887
04:19:36|3.4873
04:19:37|3.4871
04:19:39|3.4861
04:19:40|3.4861
04:19:41|3.4862
04:19:43|3.4863
04:19:43|3.4863
04:19:45|3.4861
04:19:45|3.4861
04:19:46|3.4883
04:19:48|3.4876
04:19:49|3.489
04:19:49|3.4882
04:19:51|3.4882
04:19:52|3.4882
04:19:53|3.4867
04:19:54|3.4894
04:19:55|3.4907
04:19:56|3.4916
04:19:57|3.4929
04:19:58|3.4923
04:19:59|3.4923
04:20:00|3.4915
04:20:01|3.4894
04:20:02|3.4899
04:20:03|3.4898
04:20:05|3.4892
04:20:05|3.4887
04:20:06|3.4887
04:20:07|3.4889
04:20:08|3.4889
04:20:09|3.4891
04:20:10|3.4891
04:20:11|3.4893
04:20:12|3.4893
04:20:13|3.4893
04:20:14|3.4893
04:20:15|3.4877
04:20:16|3.4877
04:20:17|3.4877
04:20:18|3.4877
04:20:19|3.4872
04:20:20|3.4872
04:20:22|3.4884
04:20:22|3.4884
04:20:23|3.4884
04:20:25|3.4893
04:20:25|3.4883
04:20:27|3.4877
04:20:28|3.4861
04:20:28|3.4876
04:20:29|3.4876
04:20:30|3.4876
04:20:31|3.4876
04:20:33|3.4876
04:20:33|3.4876
04:20:34|3.4876
04:20:35|3.4881
04:20:36|3.4861
04:20:37|3.487
04:20:39|3.4876
04:20:39|3.4876
04:20:40|3.4891
04:20:41|3.4891
04:20:43|3.4896
04:20:44|3.4896
04:20:45|3.4888
04:20:46|3.4888
04:20:47|3.4896
04:20:47|3.4896
04:20:49|3.4896
04:20:50|3.4896
04:20:51|3.4896
04:20:52|3.4889
04:20:53|3.4889
04:20:54|3.4891
04:20:55|3.4901
04:20:56|3.49
04:20:57|3.4893
04:20:58|3.4889
04:20:59|3.4889
04:21:00|3.4893
04:21:01|3.4893
04:21:02|3.4893
04:21:03|3.4893
04:21:04|3.4893
04:21:05|3.4907
04:21:06|3.4907
04:21:07|3.4905
04:21:08|3.4908
04:21:09|3.4927
04:21:10|3.4965
04:21:11|3.4979
04:21:12|3.4975
04:21:13|3.4954
04:21:14|3.4938
04:21:15|3.4938
04:21:16|3.4938
04:21:17|3.4938
04:21:18|3.4938
04:21:19|3.4938
04:21:20|3.4939
04:21:21|3.4944
04:21:22|3.4954
04:21:23|3.4966
04:21:24|3.4955
04:21:25|3.4955
04:21:26|3.4955
04:21:27|3.4967
04:21:28|3.497
04:21:29|3.4964
04:21:30|3.4957
04:21:31|3.4979
04:21:32|3.4981
04:21:33|3.4987
04:21:34|3.4989
04:21:35|3.5004
04:21:36|3.4984
04:21:37|3.4968
04:21:38|3.498
04:21:39|3.498
04:21:40|3.4973
04:21:41|3.4996
04:21:42|3.4996
04:21:43|3.4995
04:21:45|3.5007
04:21:46|3.5016
04:21:47|3.5016
04:21:48|3.5006
04:21:49|3.5018
04:21:50|3.5005
04:21:51|3.5005
04:21:52|3.5006
04:21:53|3.5006
04:21:54|3.5006
04:21:55|3.5003
04:21:56|3.5001
04:21:57|3.4969
04:21:58|3.4961
04:21:59|3.4971
04:22:00|3.4954
04:22:01|3.4954
04:22:02|3.4934
04:22:03|3.4934
04:22:04|3.4949
04:22:05|3.4949
04:22:06|3.4949
04:22:07|3.4934
04:22:08|3.4934
04:22:09|3.4928
04:22:10|3.4937
04:22:11|3.4928
04:22:12|3.4928
04:22:14|3.4915
04:22:15|3.4915
04:22:15|3.4912
04:22:17|3.4935
04:22:17|3.494
04:22:18|3.494
04:22:19|3.494
04:22:21|3.494
04:22:22|3.494
04:22:23|3.4929
04:22:24|3.4929
04:22:24|3.4931
04:22:26|3.4927
04:22:27|3.4927
04:22:27|3.4931
04:22:28|3.4917
04:22:29|3.4924
04:22:30|3.4924
04:22:31|3.491
04:22:32|3.4908
04:22:33|3.4898
04:22:34|3.488
04:22:36|3.4886
04:22:36|3.4886
04:22:37|3.4893
04:22:39|3.4884
04:22:40|3.4884
04:22:41|3.4884
04:22:41|3.4911
04:22:43|3.4917
04:22:44|3.4917
04:22:45|3.491
04:22:45|3.4902
04:22:47|3.4908
04:22:48|3.4908
04:22:49|3.4894
04:22:51|3.4894
04:22:51|3.4915
04:22:53|3.4915
04:22:53|3.4883
04:22:55|3.4884
04:22:55|3.4884
04:22:57|3.4895
04:22:57|3.4886
04:22:58|3.4885
04:22:59|3.4898
04:23:01|3.4898
04:23:02|3.4902
04:23:02|3.4902
04:23:04|3.49
04:23:05|3.49
04:23:05|3.4923
04:23:06|3.4921
04:23:08|3.4914
04:23:09|3.4914
04:23:09|3.4914
04:23:11|3.4914
04:23:12|3.4914
04:23:13|3.4913
04:23:14|3.4913
04:23:15|3.4912
04:23:15|3.4912
04:23:16|3.4894
04:23:17|3.4907
04:23:19|3.4909
04:23:19|3.4909
04:23:21|3.4907
04:23:22|3.4912
04:23:22|3.4912
04:23:24|3.4912
04:23:25|3.4912
04:23:26|3.4906
04:23:27|3.4906
04:23:28|3.4905
04:23:29|3.4905
04:23:29|3.491
04:23:31|3.4901
04:23:31|3.4892
04:23:33|3.4895
04:23:34|3.4894
04:23:35|3.4892
04:23:35|3.4892
04:23:36|3.4885
04:23:38|3.488
04:23:38|3.489
04:23:40|3.4898
04:23:40|3.4898
04:23:42|3.4898
04:23:42|3.4886
04:23:43|3.4886
04:23:44|3.4893
04:23:46|3.4893
04:23:47|3.4893
04:23:49|3.4887
04:23:49|3.4887
04:23:51|3.4887
04:23:52|3.4895
04:23:53|3.4895
04:23:53|3.4895
04:23:54|3.4896
04:23:56|3.4887
04:23:57|3.4881
04:23:58|3.4878
04:23:59|3.4877
04:24:00|3.4879
04:24:01|3.4879
04:24:02|3.489
04:24:03|3.4889
04:24:04|3.4874
04:24:05|3.4873
04:24:06|3.4865
04:24:07|3.4863
04:24:08|3.4855
04:24:09|3.485
04:24:10|3.485
04:24:11|3.4843
04:24:12|3.4854
04:24:13|3.4854
04:24:14|3.4854
04:24:15|3.4865
04:24:16|3.4865
04:24:17|3.4879
04:24:18|3.4898
04:24:19|3.4898
04:24:20|3.4895
04:24:21|3.4895
04:24:23|3.4871
04:24:23|3.4863
04:24:24|3.4847
04:24:25|3.4848
04:24:26|3.485
04:24:27|3.4848
04:24:28|3.4851
04:24:29|3.4834
04:24:30|3.4847
04:24:31|3.4848
04:24:32|3.4892
04:24:33|3.4905
04:24:34|3.4943
04:24:36|3.4945
04:24:36|3.4933
04:24:38|3.4933
04:24:39|3.4916
04:24:40|3.4914
04:24:41|3.4915
04:24:42|3.4888
04:24:42|3.4894
04:24:44|3.4896
04:24:45|3.4896
04:24:46|3.4896
04:24:47|3.4896
04:24:49|3.4889
04:24:50|3.4892
04:24:50|3.4887
04:24:52|3.4886
04:24:53|3.4886
04:24:54|3.4886
04:24:55|3.4894
04:24:57|3.4894
04:24:57|3.489
04:24:58|3.4917
04:25:00|3.4961
04:25:01|3.4961
04:25:02|3.4953
04:25:03|3.4964
04:25:04|3.4966
04:25:05|3.4973
04:25:06|3.4968
04:25:07|3.4984
04:25:08|3.498
04:25:09|3.498
04:25:10|3.4971
04:25:11|3.4975
04:25:12|3.4975
04:25:13|3.4977
04:25:14|3.4977
04:25:15|3.4963
04:25:16|3.4976
04:25:17|3.4975
04:25:18|3.4974
04:25:19|3.4977
04:25:20|3.4977
04:25:21|3.4977
04:25:22|3.4983
04:25:23|3.4975
04:25:24|3.4975
04:25:25|3.4975
04:25:26|3.4983
04:25:27|3.4982
04:25:28|3.4939
04:25:29|3.4936
04:25:30|3.4936
04:25:31|3.4925
04:25:32|3.493
04:25:33|3.493
04:25:34|3.493
04:25:35|3.493
04:25:36|3.4923
04:25:37|3.4936
04:25:38|3.4936
04:25:39|3.4907
04:25:40|3.4907
04:25:41|3.4919
04:25:42|3.4909
04:25:43|3.4925
04:25:44|3.4916
04:25:45|3.4916
04:25:46|3.4915
04:25:47|3.4923
04:25:49|3.492
04:25:50|3.4919
04:25:50|3.4912
04:25:52|3.4912
04:25:53|3.4912
04:25:54|3.4899
04:25:54|3.4899
04:25:55|3.4899
04:25:57|3.4902
04:25:58|3.4902
04:25:59|3.4902
04:26:00|3.4902
04:26:00|3.4886
04:26:02|3.4876
04:26:03|3.4871
04:26:04|3.4871
04:26:05|3.4869
04:26:06|3.4872
04:26:07|3.4877
04:26:08|3.4877
04:26:09|3.488
04:26:10|3.4866
04:26:11|3.4866
04:26:12|3.4865
04:26:13|3.4863
04:26:14|3.4862
04:26:14|3.4862
04:26:16|3.4862
04:26:17|3.4866
04:26:17|3.4872
04:26:19|3.4872
04:26:20|3.4872
04:26:21|3.4872
04:26:22|3.4871
04:26:22|3.4871
04:26:24|3.4865
04:26:24|3.4868
04:26:26|3.4872
04:26:27|3.4864
04:26:27|3.4863
04:26:29|3.4881
04:26:30|3.4881
04:26:31|3.4881
04:26:32|3.485
04:26:33|3.4853
04:26:34|3.4853
04:26:34|3.4835
04:26:35|3.4835
04:26:37|3.4827
04:26:38|3.4827
04:26:38|3.4827
04:26:39|3.4836
04:26:41|3.4836
04:26:42|3.4836
04:26:43|3.484
04:26:44|3.4834
04:26:45|3.4835
04:26:46|3.4816
04:26:47|3.4816
04:26:48|3.4818
04:26:49|3.4808
04:26:50|3.4826
04:26:51|3.4828
04:26:52|3.4819
04:26:53|3.481
04:26:54|3.4811
04:26:55|3.4815
04:26:56|3.4817
04:26:57|3.4813
04:26:58|3.48
04:26:59|3.4814
04:27:00|3.4826
04:27:01|3.483
04:27:02|3.483
04:27:03|3.4824
04:27:04|3.4824
04:27:05|3.4824
04:27:06|3.4824
04:27:07|3.4824
04:27:08|3.4824
04:27:09|3.4822
04:27:10|3.4825
04:27:11|3.4825
04:27:12|3.4825
04:27:13|3.4825
04:27:14|3.4825
04:27:15|3.4864
04:27:16|3.4881
04:27:17|3.4881
04:27:18|3.4881
04:27:19|3.4873
04:27:20|3.4873
04:27:21|3.4873
04:27:22|3.4865
04:27:23|3.4865
04:27:24|3.4864
04:27:25|3.4855
04:27:26|3.4842
04:27:27|3.4842
04:27:28|3.4854
04:27:29|3.4848
04:27:30|3.4848
04:27:31|3.4848
04:27:32|3.4855
04:27:33|3.4833
04:27:34|3.4823
04:27:35|3.4823
04:27:36|3.4817
04:27:37|3.4816
04:27:38|3.4822
04:27:39|3.4841
04:27:40|3.4832
04:27:41|3.4834
04:27:42|3.4834
04:27:43|3.4826
04:27:44|3.4826
04:27:45|3.4817
04:27:46|3.4817
04:27:47|3.4817
04:27:48|3.4826
04:27:49|3.4815
04:27:51|3.4824
04:27:51|3.4824
04:27:52|3.4824
04:27:54|3.4844
04:27:55|3.4853
04:27:56|3.4861
04:27:57|3.4859
04:27:59|3.4859
04:27:59|3.4859
04:28:00|3.4856
04:28:01|3.4856
04:28:02|3.4857
04:28:03|3.4857
04:28:04|3.4872
04:28:05|3.4877
04:28:06|3.4875
04:28:07|3.4877
04:28:08|3.4888
04:28:09|3.4894
04:28:10|3.4876
04:28:11|3.4876
04:28:12|3.4876
04:28:13|3.4894
04:28:14|3.4887
04:28:15|3.4887
04:28:16|3.4873
04:28:17|3.4874
04:28:18|3.4865
04:28:19|3.4858
04:28:20|3.4858
04:28:21|3.4858
04:28:22|3.4842
04:28:23|3.4843
04:28:24|3.4843
04:28:25|3.4843
04:28:26|3.4843
04:28:27|3.4842
04:28:28|3.4842
04:28:29|3.4842
04:28:30|3.4827
04:28:31|3.4827
04:28:32|3.4832
04:28:33|3.4843
04:28:34|3.4848
04:28:35|3.4843
04:28:36|3.484
04:28:37|3.484
04:28:38|3.4832
04:28:39|3.4837
04:28:40|3.4867
04:28:41|3.4838
04:28:42|3.4849
04:28:43|3.485
04:28:44|3.4851
04:28:45|3.484
04:28:46|3.484
04:28:47|3.4821
04:28:48|3.4827
04:28:49|3.4828
04:28:51|3.4839
04:28:52|3.4835
04:28:53|3.4827
04:28:54|3.4819
04:28:56|3.4818
04:28:57|3.4828
04:28:58|3.4817
04:28:59|3.48
04:28:59|3.4792
04:29:01|3.4815
04:29:01|3.4813
04:29:02|3.4807
04:29:04|3.4807
04:29:05|3.481
04:29:06|3.48
04:29:07|3.48
04:29:08|3.48
04:29:09|3.4801
04:29:10|3.48
04:29:11|3.4804
04:29:12|3.4804
04:29:13|3.48
04:29:14|3.481
04:29:15|3.4799
04:29:16|3.4802
04:29:17|3.4804
04:29:18|3.4809
04:29:18|3.4807
04:29:20|3.4815
04:29:21|3.4814
04:29:22|3.4817
04:29:23|3.4822
04:29:24|3.4822
04:29:25|3.4817
04:29:26|3.4821
04:29:27|3.4807
04:29:28|3.4791
04:29:29|3.479
04:29:30|3.4797
04:29:31|3.4783
04:29:32|3.4784
04:29:32|3.4784
04:29:34|3.4782
04:29:34|3.4782
04:29:36|3.4774
04:29:37|3.4789
04:29:38|3.4784
04:29:39|3.4762
04:29:40|3.4781
04:29:41|3.4761
04:29:42|3.4761
04:29:43|3.4761
04:29:44|3.4773
04:29:45|3.4771
04:29:46|3.4767
04:29:47|3.4747
04:29:48|3.4747
04:29:50|3.4721
04:29:50|3.4699
04:29:52|3.4718
04:29:53|3.4718
04:29:54|3.4718
04:29:55|3.4728
04:29:56|3.4715
04:29:57|3.4715
04:29:58|3.472
04:29:59|3.4718
04:30:00|3.4718
04:30:01|3.4702
04:30:02|3.4733
04:30:03|3.4732
04:30:04|3.4695
04:30:05|3.4661
04:30:06|3.4666
04:30:07|3.4635
04:30:08|3.4653
04:30:09|3.4668
04:30:11|3.4687
04:30:11|3.4687
04:30:12|3.4655
04:30:14|3.4655
04:30:14|3.4673
04:30:16|3.4672
04:30:17|3.4672
04:30:18|3.4676
04:30:18|3.4673
04:30:19|3.4671
04:30:21|3.462
04:30:22|3.4609
04:30:23|3.4619
04:30:24|3.4616
04:30:25|3.4618
04:30:26|3.4618
04:30:27|3.4615
04:30:28|3.4619
04:30:29|3.4619
04:30:30|3.4638
04:30:31|3.4636
04:30:31|3.463
04:30:33|3.4634
04:30:34|3.4625
04:30:34|3.4626
04:30:36|3.4617
04:30:37|3.4618
04:30:38|3.4607
04:30:39|3.4607
04:30:40|3.4584
04:30:41|3.4571
04:30:42|3.4566
04:30:43|3.4554
04:30:44|3.456
04:30:45|3.4552
04:30:46|3.4563
04:30:47|3.4562
04:30:48|3.4564
04:30:49|3.4576
04:30:50|3.4574
04:30:51|3.458
04:30:52|3.4602
04:30:54|3.4627
04:30:55|3.4616
04:30:56|3.4636
04:30:58|3.4656
04:30:58|3.4638
04:30:59|3.4601
04:31:01|3.4637
04:31:02|3.4648
04:31:02|3.4659
04:31:04|3.469
04:31:05|3.4676
04:31:06|3.469
04:31:07|3.4708
04:31:08|3.4708
04:31:09|3.4696
04:31:10|3.4692
04:31:11|3.4678
04:31:12|3.4674
04:31:13|3.4675
04:31:14|3.4665
04:31:15|3.4668
04:31:16|3.4682
04:31:17|3.4682
04:31:18|3.4682
04:31:19|3.4707
04:31:20|3.4707
04:31:21|3.4707
04:31:22|3.4702
04:31:23|3.4697
04:31:24|3.4697
04:31:25|3.4697
04:31:26|3.4695
04:31:27|3.4695
04:31:28|3.468
04:31:29|3.4692
04:31:30|3.4668
04:31:31|3.4699
04:31:32|3.4699
04:31:33|3.4701
04:31:34|3.4706
04:31:35|3.4705
04:31:36|3.468
04:31:37|3.468
04:31:38|3.4686
04:31:39|3.4686
04:31:40|3.4686
04:31:41|3.4671
04:31:42|3.4671
04:31:43|3.4677
04:31:44|3.4686
04:31:45|3.4669
04:31:46|3.4668
04:31:47|3.4667
04:31:48|3.4665
04:31:49|3.466
04:31:50|3.4648
04:31:51|3.4635
04:31:52|3.4635
04:31:53|3.4655
04:31:54|3.4653
04:31:56|3.4654
04:31:57|3.4668
04:31:58|3.466
04:31:59|3.466
04:32:00|3.4648
04:32:01|3.4648
04:32:02|3.4676
04:32:03|3.4701
04:32:04|3.4701
04:32:05|3.4707
04:32:06|3.4725
04:32:07|3.4721
04:32:09|3.4727
04:32:09|3.4727
04:32:10|3.4743
04:32:11|3.475
04:32:12|3.4759
04:32:13|3.476
04:32:14|3.4772
04:32:15|3.4764
04:32:16|3.4764
04:32:17|3.4756
04:32:18|3.4756
04:32:19|3.4754
04:32:20|3.4739
04:32:21|3.4741
04:32:22|3.4736
04:32:23|3.4736
04:32:25|3.4746
04:32:25|3.4734
04:32:26|3.4734
04:32:27|3.4734
04:32:28|3.4727
04:32:29|3.4722
04:32:30|3.4722
04:32:31|3.4722
04:32:32|3.4722
04:32:33|3.4713
04:32:34|3.4713
04:32:35|3.4714
04:32:36|3.4714
04:32:37|3.4714
04:32:38|3.4699
04:32:40|3.4717
04:32:41|3.4722
04:32:41|3.4722
04:32:42|3.4725
04:32:44|3.4725
04:32:44|3.4731
04:32:46|3.4731
04:32:47|3.4731
04:32:48|3.4732
04:32:48|3.4732
04:32:49|3.4732
04:32:50|3.4747
04:32:51|3.4752
04:32:52|3.4758
04:32:53|3.4758
04:32:55|3.4755
04:32:57|3.4735
04:32:58|3.4735
04:32:58|3.4732
04:33:00|3.4732
04:33:01|3.4731
04:33:02|3.474
04:33:03|3.474
04:33:05|3.4758
04:33:05|3.4758
04:33:06|3.4771
04:33:08|3.4772
04:33:08|3.4772
04:33:09|3.4784
04:33:10|3.4775
04:33:11|3.4792
04:33:12|3.4785
04:33:13|3.4788
04:33:14|3.4785
04:33:15|3.4785
04:33:16|3.4779
04:33:17|3.4779
04:33:18|3.4779
04:33:19|3.4755
04:33:20|3.4755
04:33:21|3.4746
04:33:22|3.4746
04:33:23|3.474
04:33:24|3.474
04:33:25|3.4725
04:33:26|3.4725
04:33:27|3.4725
04:33:28|3.4737
04:33:29|3.4743
04:33:30|3.4739
04:33:31|3.4744
04:33:32|3.4744
04:33:33|3.475
04:33:34|3.4744
04:33:36|3.4739
04:33:37|3.4739
04:33:37|3.4739
04:33:38|3.4739
04:33:39|3.4738
04:33:40|3.4738
04:33:41|3.4738
04:33:43|3.4734
04:33:43|3.4734
04:33:44|3.4734
04:33:46|3.4734
04:33:46|3.4734
04:33:47|3.4758
04:33:48|3.4758
04:33:50|3.4764
04:33:50|3.4764
04:33:51|3.4769
04:33:52|3.4758
04:33:53|3.4757
04:33:55|3.4757
04:33:56|3.4756
04:33:58|3.474
04:33:59|3.474
04:34:00|3.4739
04:34:01|3.4719
04:34:02|3.473
04:34:03|3.4718
04:34:04|3.4718
04:34:05|3.4725
04:34:06|3.4729
04:34:07|3.4719
04:34:08|3.4719
04:34:09|3.4719
04:34:10|3.4719
04:34:11|3.4719
04:34:12|3.4719
04:34:13|3.4708
04:34:14|3.4713
04:34:15|3.4709
04:34:16|3.471
04:34:17|3.471
04:34:18|3.4721
04:34:19|3.4731
04:34:20|3.4739
04:34:21|3.4739
04:34:22|3.4739
04:34:23|3.4761
04:34:24|3.4758
04:34:25|3.4757
04:34:26|3.4738
04:34:27|3.4738
04:34:28|3.4738
04:34:29|3.4738
04:34:30|3.4738
04:34:31|3.4737
04:34:33|3.475
04:34:33|3.475
04:34:34|3.474
04:34:35|3.4729
04:34:36|3.4729
04:34:37|3.4734
04:34:38|3.4733
04:34:39|3.475
04:34:40|3.475
04:34:41|3.4741
04:34:42|3.4741
04:34:43|3.4741
04:34:44|3.4745
04:34:46|3.4754
04:34:46|3.4754
04:34:47|3.4754
04:34:49|3.4754
04:34:49|3.4775
04:34:50|3.477
04:34:51|3.4765
04:34:53|3.476
04:34:54|3.4746
04:34:54|3.4741
04:34:55|3.4741
04:34:57|3.4744
04:34:58|3.4744
04:34:59|3.475
04:35:01|3.475
04:35:01|3.474
04:35:03|3.4734
04:35:04|3.4734
04:35:05|3.4735
04:35:05|3.4734
04:35:07|3.4738
04:35:08|3.4738
04:35:08|3.4738
04:35:10|3.474
04:35:11|3.4739
04:35:12|3.4739
04:35:13|3.4734
04:35:14|3.473
04:35:15|3.4722
04:35:16|3.4722
04:35:17|3.4722
04:35:18|3.4736
04:35:19|3.4739
04:35:20|3.4739
04:35:21|3.4744
04:35:22|3.4745
04:35:23|3.4746
04:35:24|3.4734
04:35:25|3.4731
04:35:26|3.4736
04:35:27|3.4736
04:35:28|3.4721
04:35:28|3.4721
04:35:29|3.4721
04:35:30|3.4748
04:35:32|3.4744
04:35:33|3.4744
04:35:33|3.4753
04:35:35|3.4753
04:35:35|3.4753
04:35:37|3.4753
04:35:38|3.4753
04:35:38|3.4762
04:35:40|3.4769
04:35:41|3.4767
04:35:42|3.4769
04:35:43|3.4769
04:35:44|3.4769
04:35:45|3.4769
04:35:46|3.4769
04:35:47|3.4769
04:35:48|3.4768
04:35:49|3.477
04:35:50|3.477
04:35:51|3.4764
04:35:52|3.4758
04:35:53|3.4761
04:35:54|3.4742
04:35:54|3.4742
04:35:56|3.4742
04:35:57|3.4742
04:35:58|3.4743
04:36:00|3.4743
04:36:01|3.4744
04:36:02|3.4746
04:36:03|3.4746
04:36:04|3.4745
04:36:05|3.4749
04:36:07|3.4749
04:36:07|3.4749
04:36:08|3.4736
04:36:09|3.4737
04:36:10|3.4729
04:36:11|3.4729
04:36:12|3.4728
04:36:13|3.473
04:36:14|3.4723
04:36:15|3.4723
04:36:16|3.4731
04:36:17|3.4745
04:36:18|3.4762
04:36:19|3.4762
04:36:20|3.4746
04:36:21|3.4746
04:36:22|3.4723
04:36:23|3.4706
04:36:24|3.4706
04:36:25|3.4705
04:36:26|3.47
04:36:27|3.4707
04:36:28|3.47
04:36:29|3.4702
04:36:30|3.4702
04:36:31|3.4722
04:36:32|3.4712
04:36:33|3.4712
04:36:34|3.4705
04:36:35|3.4715
04:36:36|3.472
04:36:37|3.472
04:36:38|3.472
04:36:39|3.4722
04:36:40|3.4722
04:36:41|3.472
04:36:42|3.472
04:36:43|3.4713
04:36:44|3.4713
04:36:45|3.4717
04:36:46|3.4717
04:36:47|3.4717
04:36:49|3.472
04:36:49|3.472
04:36:50|3.472
04:36:51|3.4722
04:36:52|3.4722
04:36:53|3.4722
04:36:55|3.4721
04:36:55|3.4721
04:36:56|3.4721
04:36:57|3.4721
04:36:58|3.4721
04:36:59|3.4721
04:37:01|3.473
04:37:02|3.473
04:37:03|3.4736
04:37:04|3.4749
04:37:05|3.4749
04:37:06|3.4749
04:37:06|3.4749
04:37:07|3.4734
04:37:08|3.4741
04:37:09|3.4732
04:37:11|3.4741
04:37:12|3.4741
04:37:13|3.4741
04:37:14|3.4742
04:37:15|3.4741
04:37:16|3.4733
04:37:17|3.4723
04:37:18|3.4723
04:37:19|3.4723
04:37:20|3.4723
04:37:21|3.4723
04:37:22|3.472
04:37:23|3.4722
04:37:24|3.4722
04:37:25|3.4724
04:37:26|3.4724
04:37:27|3.4724
04:37:28|3.4723
04:37:29|3.4738
04:37:30|3.4738
04:37:31|3.4749
04:37:32|3.4749
04:37:33|3.474
04:37:34|3.4738
04:37:35|3.4732
04:37:36|3.4732
04:37:37|3.4732
04:37:38|3.4726
04:37:39|3.4715
04:37:40|3.4715
04:37:41|3.4715
04:37:42|3.4715
04:37:43|3.4715
04:37:44|3.4715
04:37:45|3.4715
04:37:46|3.472
04:37:47|3.4727
04:37:48|3.4725
04:37:49|3.4725
04:37:50|3.4731
04:37:51|3.4745
04:37:52|3.4755
04:37:53|3.4755
04:37:54|3.4755
04:37:55|3.475
04:37:56|3.475
04:37:57|3.4748
04:37:59|3.4755
04:37:59|3.4755
04:38:01|3.4751
04:38:02|3.4765
04:38:03|3.4766
04:38:04|3.4772
04:38:05|3.478
04:38:06|3.478
04:38:07|3.478
04:38:08|3.478
04:38:09|3.478
04:38:10|3.4783
04:38:12|3.4779
04:38:12|3.4779
04:38:13|3.4791
04:38:14|3.4775
04:38:15|3.476
04:38:16|3.4762
04:38:17|3.4771
04:38:18|3.4771
04:38:19|3.4771
04:38:20|3.4772
04:38:21|3.4772
04:38:22|3.4764
04:38:23|3.4757
04:38:24|3.4751
04:38:25|3.4725
04:38:26|3.4718
04:38:27|3.4722
04:38:28|3.4722
04:38:29|3.4722
04:38:30|3.4731
04:38:31|3.4731
04:38:32|3.4742
04:38:33|3.4742
04:38:34|3.4752
04:38:36|3.4742
04:38:36|3.4742
04:38:38|3.4742
04:38:39|3.4744
04:38:39|3.4744
04:38:41|3.4744
04:38:42|3.4742
04:38:42|3.4742
04:38:43|3.4752
04:38:44|3.4751
04:38:46|3.4763
04:38:46|3.4763
04:38:47|3.4763
04:38:48|3.4761
04:38:50|3.4769
04:38:50|3.4769
04:38:51|3.4765
04:38:52|3.4765
04:38:53|3.4765
04:38:54|3.4761
04:38:55|3.4759
04:38:56|3.4759
04:38:57|3.4755
04:38:58|3.4751
04:38:59|3.4752
04:39:01|3.4752
04:39:02|3.4757
04:39:04|3.4742
04:39:05|3.4737
04:39:06|3.4737
04:39:07|3.4719
04:39:07|3.4714
04:39:09|3.4714
04:39:10|3.4719
04:39:11|3.4719
04:39:12|3.4718
04:39:13|3.4714
04:39:13|3.4711
04:39:15|3.4718
04:39:16|3.4722
04:39:17|3.4722
04:39:18|3.4722
04:39:19|3.4723
04:39:20|3.4723
04:39:21|3.4723
04:39:22|3.4722
04:39:23|3.4722
04:39:24|3.4722
04:39:25|3.4722
04:39:26|3.4722
04:39:28|3.471
04:39:28|3.471
04:39:29|3.4718
04:39:30|3.4718
04:39:31|3.4718
04:39:32|3.4718
04:39:33|3.4718
04:39:34|3.4718
04:39:35|3.4718
04:39:36|3.4718
04:39:37|3.4718
04:39:38|3.4723
04:39:39|3.4725
04:39:40|3.4725
04:39:41|3.4719
04:39:42|3.4732
04:39:43|3.4732
04:39:44|3.4732
04:39:45|3.4727
04:39:46|3.4728
04:39:47|3.4728
04:39:48|3.4729
04:39:49|3.4731
04:39:50|3.4731
04:39:51|3.4745
04:39:52|3.4745
04:39:53|3.4743
04:39:54|3.4734
04:39:55|3.4733
04:39:56|3.4733
04:39:57|3.4733
04:39:58|3.4743
04:39:59|3.4743
04:40:00|3.4756
04:40:02|3.4756
04:40:03|3.4751
04:40:04|3.4751
04:40:06|3.4751
04:40:07|3.475
04:40:07|3.475
04:40:09|3.4751
04:40:09|3.475
04:40:11|3.4751
04:40:12|3.4751
04:40:13|3.4743
04:40:14|3.4743
04:40:15|3.4743
04:40:16|3.4743
04:40:17|3.4723
04:40:18|3.4722
04:40:19|3.4718
04:40:20|3.4726
04:40:21|3.473
04:40:22|3.473
04:40:23|3.473
04:40:23|3.473
04:40:25|3.4729
04:40:26|3.4715
04:40:26|3.4715
04:40:27|3.4715
04:40:29|3.4715
04:40:29|3.47
04:40:31|3.4705
04:40:32|3.4705
04:40:33|3.4693
04:40:34|3.4696
04:40:35|3.4692
04:40:36|3.4692
04:40:37|3.4698
04:40:38|3.4703
04:40:39|3.4703
04:40:40|3.4699
04:40:41|3.4699
04:40:42|3.4699
04:40:43|3.4695
04:40:44|3.4695
04:40:45|3.4688
04:40:46|3.4688
04:40:47|3.4684
04:40:48|3.4683
04:40:49|3.4683
04:40:50|3.468
04:40:51|3.468
04:40:52|3.468
04:40:53|3.4677
04:40:54|3.4677
04:40:55|3.4677
04:40:56|3.4677
04:40:57|3.4684
04:40:58|3.4684
04:40:59|3.4684
04:41:00|3.4688
04:41:01|3.4688
04:41:02|3.4683
04:41:04|3.4637
04:41:05|3.4637
04:41:05|3.4642
04:41:07|3.4659
04:41:08|3.4659
04:41:09|3.4653
04:41:09|3.4641
04:41:11|3.4643
04:41:11|3.4653
04:41:12|3.4653
04:41:14|3.4658
04:41:15|3.4657
04:41:16|3.4656
04:41:17|3.4656
04:41:17|3.4649
04:41:19|3.4642
04:41:19|3.4638
04:41:21|3.4638
04:41:22|3.4651
04:41:22|3.4654
04:41:24|3.4661
04:41:24|3.466
04:41:26|3.466
04:41:26|3.4656
04:41:28|3.4656
04:41:29|3.4656
04:41:30|3.4656
04:41:31|3.4652
04:41:31|3.464
04:41:32|3.4631
04:41:34|3.4631
04:41:34|3.4631
04:41:35|3.4642
04:41:36|3.4642
04:41:38|3.4642
04:41:38|3.4653
04:41:40|3.4643
04:41:40|3.4643
04:41:41|3.4643
04:41:43|3.464
04:41:44|3.4631
04:41:44|3.4631
04:41:45|3.4615
04:41:47|3.4613
04:41:47|3.4619
04:41:49|3.4619
04:41:50|3.4634
04:41:50|3.4644
04:41:51|3.4657
04:41:52|3.4676
04:41:53|3.4665
04:41:55|3.4662
04:41:56|3.4657
04:41:57|3.4643
04:41:57|3.4647
04:41:59|3.4647
04:42:00|3.4647
04:42:00|3.4646
04:42:02|3.4647
04:42:02|3.4647
04:42:04|3.4675
04:42:05|3.4682
04:42:07|3.4673
04:42:08|3.4677
04:42:09|3.4677
04:42:10|3.4677
04:42:11|3.4672
04:42:12|3.468
04:42:13|3.4681
04:42:14|3.4689
04:42:15|3.4689
04:42:17|3.469
04:42:17|3.4698
04:42:19|3.4698
04:42:20|3.4698
04:42:20|3.4686
04:42:22|3.4688
04:42:23|3.4687
04:42:24|3.4687
04:42:24|3.468
04:42:25|3.468
04:42:27|3.4682
04:42:28|3.468
04:42:28|3.468
04:42:30|3.468
04:42:31|3.4654
04:42:32|3.4639
04:42:33|3.4631
04:42:33|3.4631
04:42:35|3.4631
04:42:36|3.4631
04:42:37|3.4631
04:42:38|3.4628
04:42:38|3.4626
04:42:39|3.4626
04:42:41|3.4626
04:42:41|3.4626
04:42:42|3.4626
04:42:44|3.461
04:42:45|3.4609
04:42:46|3.4609
04:42:47|3.4621
04:42:48|3.4598
04:42:49|3.4599
04:42:50|3.46
04:42:50|3.46
04:42:52|3.4613
04:42:53|3.462
04:42:54|3.462
04:42:55|3.462
04:42:56|3.462
04:42:56|3.4609
04:42:57|3.4609
04:42:59|3.4609
04:43:00|3.4609
04:43:01|3.4614
04:43:02|3.462
04:43:03|3.463
04:43:03|3.4624
04:43:05|3.4626
04:43:06|3.4634
04:43:07|3.4631
04:43:09|3.4632
04:43:09|3.4632
04:43:10|3.4632
04:43:11|3.4632
04:43:12|3.4632
04:43:13|3.4632
04:43:14|3.4641
04:43:15|3.4641
04:43:16|3.4642
04:43:17|3.4642
04:43:18|3.4642
04:43:19|3.4642
04:43:20|3.4648
04:43:21|3.4642
04:43:22|3.4642
04:43:23|3.4642
04:43:24|3.4628
04:43:25|3.4616
04:43:26|3.4616
04:43:27|3.4616
04:43:28|3.4616
04:43:29|3.4625
04:43:30|3.4634
04:43:31|3.4638
04:43:32|3.4635
04:43:33|3.4634
04:43:34|3.4629
04:43:35|3.4619
04:43:36|3.463
04:43:37|3.463
04:43:38|3.463
04:43:39|3.4621
04:43:40|3.4621
04:43:41|3.4614
04:43:42|3.4614
04:43:43|3.4614
04:43:44|3.4591
04:43:45|3.4591
04:43:46|3.4591
04:43:47|3.4591
04:43:48|3.4601
04:43:49|3.4601
04:43:50|3.4601
04:43:51|3.4591
04:43:52|3.458
04:43:53|3.4576
04:43:54|3.4567
04:43:56|3.4575
04:43:57|3.4572
04:43:57|3.4573
04:43:58|3.4568
04:43:59|3.4568
04:44:00|3.4568
04:44:01|3.4568
04:44:02|3.4582
04:44:03|3.4575
04:44:04|3.4581
04:44:06|3.4566
04:44:07|3.458
04:44:09|3.458
04:44:09|3.458
04:44:11|3.457
04:44:12|3.4565
04:44:13|3.4588
04:44:14|3.4588
04:44:15|3.459
04:44:17|3.4582
04:44:17|3.4582
04:44:18|3.4581
04:44:19|3.4581
04:44:20|3.4581
04:44:21|3.4581
04:44:22|3.4581
04:44:23|3.4591
04:44:24|3.4594
04:44:25|3.4594
04:44:26|3.4595
04:44:27|3.4595
04:44:28|3.4595
04:44:29|3.459
04:44:30|3.4577
04:44:31|3.4572
04:44:32|3.4565
04:44:33|3.4565
04:44:34|3.4568
04:44:35|3.4554
04:44:36|3.4533
04:44:37|3.4549
04:44:38|3.4548
04:44:39|3.4548
04:44:40|3.4547
04:44:41|3.4534
04:44:42|3.4543
04:44:43|3.4531
04:44:44|3.4547
04:44:45|3.4549
04:44:46|3.4563
04:44:48|3.456
04:44:48|3.455
04:44:50|3.4549
04:44:51|3.4549
04:44:51|3.4548
04:44:52|3.4548
04:44:53|3.4548
04:44:54|3.4543
04:44:56|3.4543
04:44:56|3.4543
04:44:57|3.4551
04:44:59|3.4551
04:44:59|3.4551
04:45:01|3.4556
04:45:01|3.456
04:45:02|3.4546
04:45:03|3.4565
04:45:04|3.4556
04:45:05|3.4568
04:45:07|3.4569
04:45:09|3.4562
04:45:09|3.457
04:45:10|3.4561
04:45:12|3.4561
04:45:12|3.4572
04:45:13|3.4571
04:45:15|3.4571
04:45:15|3.4575
04:45:16|3.4575
04:45:18|3.4575
04:45:18|3.4576
04:45:19|3.4576
04:45:21|3.4577
04:45:22|3.4577
04:45:23|3.4576
04:45:24|3.4571
04:45:25|3.4577
04:45:26|3.4577
04:45:27|3.4606
04:45:28|3.4625
04:45:29|3.4622
04:45:30|3.4627
04:45:31|3.4621
04:45:32|3.4621
04:45:33|3.4604
04:45:34|3.4569
04:45:35|3.4591
04:45:36|3.4591
04:45:37|3.4589
04:45:38|3.4589
04:45:39|3.4584
04:45:40|3.4578
04:45:41|3.4578
04:45:42|3.4578
04:45:43|3.4598
04:45:44|3.4606
04:45:45|3.4601
04:45:46|3.4601
04:45:47|3.4602
04:45:48|3.4577
04:45:49|3.4577
04:45:50|3.4577
04:45:51|3.4577
04:45:52|3.4573
04:45:53|3.4573
04:45:54|3.4576
04:45:55|3.4575
04:45:56|3.4575
04:45:57|3.4577
04:45:58|3.4574
04:45:59|3.4574
04:46:00|3.4586
04:46:01|3.4586
04:46:02|3.4586
04:46:03|3.4585
04:46:04|3.4586
04:46:05|3.4586
04:46:06|3.4586
04:46:07|3.4565
04:46:09|3.4565
04:46:10|3.4572
04:46:11|3.4591
04:46:13|3.4603
04:46:14|3.459
04:46:14|3.4575
04:46:15|3.4581
04:46:17|3.4578
04:46:18|3.4578
04:46:19|3.4572
04:46:20|3.4574
04:46:20|3.4572
04:46:22|3.4572
04:46:23|3.4579
04:46:24|3.459
04:46:25|3.459
04:46:26|3.4573
04:46:28|3.4573
04:46:28|3.4553
04:46:29|3.4553
04:46:30|3.4553
04:46:31|3.457
04:46:32|3.457
04:46:33|3.455
04:46:34|3.455
04:46:35|3.455
04:46:36|3.4568
04:46:37|3.457
04:46:38|3.4573
04:46:39|3.4573
04:46:40|3.4566
04:46:41|3.4554
04:46:42|3.455
04:46:44|3.4564
04:46:44|3.4564
04:46:45|3.4564
04:46:46|3.4556
04:46:47|3.4556
04:46:48|3.4556
04:46:49|3.4557
04:46:50|3.4557
04:46:51|3.4558
04:46:52|3.4558
04:46:53|3.4558
04:46:54|3.4553
04:46:55|3.4553
04:46:56|3.4553
04:46:57|3.4557
04:46:58|3.4557
04:46:59|3.4557
04:47:01|3.4557
04:47:01|3.4557
04:47:03|3.4557
04:47:03|3.4556
04:47:04|3.4556
04:47:06|3.4554
04:47:07|3.4545
04:47:07|3.4544
04:47:08|3.4544
04:47:10|3.4531
04:47:11|3.4531
04:47:12|3.4527
04:47:13|3.4526
04:47:14|3.4531
04:47:15|3.4514
04:47:16|3.4515
04:47:17|3.4515
04:47:18|3.4514
04:47:19|3.4494
04:47:20|3.4494
04:47:21|3.4517
04:47:22|3.4518
04:47:23|3.4513
04:47:24|3.4513
04:47:25|3.4513
04:47:26|3.451
04:47:27|3.4508
04:47:28|3.4478
04:47:29|3.4492
04:47:30|3.4481
04:47:31|3.4477
04:47:32|3.4477
04:47:33|3.447
04:47:34|3.4478
04:47:35|3.4488
04:47:36|3.4481
04:47:37|3.4492
04:47:38|3.4492
04:47:39|3.4493
04:47:41|3.449
04:47:41|3.4485
04:47:42|3.4482
04:47:43|3.4472
04:47:44|3.4472
04:47:45|3.4478
04:47:46|3.4478
04:47:47|3.4473
04:47:48|3.4473
04:47:49|3.448
04:47:50|3.4476
04:47:51|3.4479
04:47:52|3.4474
04:47:53|3.4465
04:47:54|3.4474
04:47:55|3.4488
04:47:56|3.4493
04:47:57|3.4493
04:47:58|3.4493
04:48:00|3.4493
04:48:00|3.4491
04:48:01|3.4477
04:48:02|3.4492
04:48:03|3.4492
04:48:04|3.4489
04:48:05|3.4491
04:48:06|3.4537
04:48:07|3.4534
04:48:08|3.4544
04:48:10|3.4544
04:48:11|3.4543
04:48:12|3.4533
04:48:14|3.4536
04:48:14|3.4555
04:48:16|3.4545
04:48:17|3.4545
04:48:18|3.454
04:48:19|3.454
04:48:20|3.454
04:48:21|3.454
04:48:22|3.4529
04:48:23|3.4525
04:48:24|3.4508
04:48:25|3.4508
04:48:26|3.4526
04:48:27|3.4526
04:48:29|3.4526
04:48:30|3.4511
04:48:30|3.4518
04:48:32|3.4516
04:48:32|3.4516
04:48:34|3.4509
04:48:34|3.4509
04:48:35|3.45
04:48:36|3.45
04:48:37|3.4473
04:48:38|3.4476
04:48:39|3.4476
04:48:40|3.4479
04:48:42|3.4479
04:48:42|3.4479
04:48:43|3.4481
04:48:44|3.4483
04:48:45|3.4493
04:48:46|3.4505
04:48:47|3.4508
04:48:49|3.4503
04:48:49|3.4503
04:48:50|3.4503
04:48:51|3.452
04:48:52|3.4493
04:48:53|3.4493
04:48:54|3.4493
04:48:56|3.449
04:48:56|3.449
04:48:58|3.449
04:48:59|3.4481
04:48:59|3.4481
04:49:01|3.4482
04:49:02|3.4494
04:49:03|3.4495
04:49:04|3.4495
04:49:05|3.4494
04:49:05|3.4489
04:49:07|3.4489
04:49:08|3.4496
04:49:09|3.4496
04:49:10|3.4496
04:49:11|3.4499
04:49:13|3.4501
04:49:14|3.4501
04:49:15|3.4515
04:49:15|3.4517
04:49:16|3.4502
04:49:17|3.4512
04:49:19|3.4512
04:49:20|3.4512
04:49:21|3.4509
04:49:22|3.4509
04:49:22|3.4509
04:49:24|3.4512
04:49:25|3.4512
04:49:26|3.4513
04:49:27|3.4513
04:49:28|3.4518
04:49:29|3.4518
04:49:30|3.4524
04:49:31|3.4534
04:49:32|3.4539
04:49:33|3.4539
04:49:34|3.4534
04:49:35|3.4534
04:49:36|3.453
04:49:37|3.453
04:49:38|3.452
04:49:39|3.4518
04:49:40|3.4518
04:49:41|3.4518
04:49:42|3.4518
04:49:43|3.4514
04:49:44|3.45
04:49:45|3.4491
04:49:47|3.4491
04:49:47|3.4487
04:49:48|3.4487
04:49:49|3.4487
04:49:50|3.4487
04:49:51|3.4477
04:49:52|3.4476
04:49:53|3.4496
04:49:54|3.4496
04:49:55|3.4496
04:49:56|3.4485
04:49:57|3.448
04:49:58|3.4473
04:49:59|3.4473
04:50:00|3.4473
04:50:01|3.4472
04:50:02|3.4463
04:50:03|3.4486
04:50:04|3.4486
04:50:05|3.4478
04:50:06|3.4478
04:50:07|3.4478
04:50:08|3.4471
04:50:09|3.4471
04:50:10|3.4459
04:50:12|3.4457
04:50:13|3.4463
04:50:14|3.4473
04:50:16|3.4493
04:50:17|3.45
04:50:18|3.449
04:50:20|3.4485
04:50:20|3.4485
04:50:21|3.4462
04:50:22|3.4467
04:50:23|3.4477
04:50:24|3.4484
04:50:25|3.448
04:50:26|3.4473
04:50:27|3.4473
04:50:28|3.4458
04:50:29|3.4458
04:50:31|3.4453
04:50:31|3.4453
04:50:33|3.4453
04:50:34|3.4444
04:50:35|3.4414
04:50:36|3.4435
04:50:36|3.4411
04:50:37|3.4424
04:50:39|3.4426
04:50:39|3.4425
04:50:40|3.4404
04:50:42|3.441
04:50:42|3.441
04:50:43|3.4417
04:50:45|3.4412
04:50:46|3.4413
04:50:46|3.4413
04:50:47|3.44
04:50:49|3.44
04:50:50|3.4398
04:50:51|3.4398
04:50:52|3.4404
04:50:52|3.4402
04:50:54|3.4402
04:50:55|3.4391
04:50:56|3.4399
04:50:57|3.4398
04:50:58|3.4398
04:51:00|3.4388
04:51:01|3.4398
04:51:01|3.4413
04:51:03|3.4413
04:51:03|3.4412
04:51:05|3.4405
04:51:06|3.4417
04:51:06|3.4422
04:51:07|3.4439
04:51:09|3.4439
04:51:09|3.4438
04:51:10|3.4438
04:51:12|3.4436
04:51:13|3.4422
04:51:14|3.4422
04:51:15|3.4436
04:51:16|3.4437
04:51:17|3.4441
04:51:18|3.4441
04:51:19|3.4448
04:51:20|3.4455
04:51:21|3.4463
04:51:22|3.4465
04:51:23|3.4492
04:51:24|3.4469
04:51:25|3.4457
04:51:26|3.4461
04:51:27|3.4474
04:51:28|3.4474
04:51:29|3.4474
04:51:30|3.4471
04:51:31|3.4458
04:51:32|3.4458
04:51:33|3.4474
04:51:34|3.4482
04:51:35|3.447
04:51:36|3.4482
04:51:37|3.4482
04:51:38|3.4492
04:51:39|3.4492
04:51:40|3.449
04:51:41|3.4489
04:51:42|3.4497
04:51:43|3.4482
04:51:44|3.4473
04:51:45|3.4449
04:51:46|3.4417
04:51:47|3.4426
04:51:48|3.4427
04:51:49|3.4442
04:51:50|3.446
04:51:51|3.4475
04:51:52|3.4499
04:51:53|3.4488
04:51:54|3.4497
04:51:55|3.4481
04:51:56|3.4495
04:51:57|3.45
04:51:58|3.4504
04:51:59|3.4504
04:52:00|3.4522
04:52:01|3.4539
04:52:02|3.4539
04:52:03|3.4563
04:52:04|3.4566
04:52:05|3.458
04:52:06|3.4578
04:52:07|3.4584
04:52:08|3.4597
04:52:09|3.4596
04:52:10|3.4604
04:52:11|3.4608
04:52:12|3.4615
04:52:13|3.4619
04:52:15|3.4588
04:52:16|3.4576
04:52:16|3.4571
04:52:18|3.4594
04:52:18|3.4597
04:52:20|3.4604
04:52:21|3.4604
04:52:22|3.461
04:52:23|3.4628
04:52:24|3.4615
04:52:25|3.4615
04:52:26|3.4615
04:52:27|3.4627
04:52:28|3.4611
04:52:29|3.461
04:52:30|3.4626
04:52:31|3.459
04:52:32|3.4565
04:52:33|3.4563
04:52:34|3.4575
04:52:35|3.4575
04:52:36|3.4575
04:52:37|3.4575
04:52:38|3.4575
04:52:39|3.458
04:52:40|3.4609
04:52:41|3.461
04:52:42|3.461
04:52:43|3.4608
04:52:44|3.4584
04:52:45|3.4589
04:52:46|3.4565
04:52:47|3.4587
04:52:48|3.4567
04:52:49|3.4567
04:52:50|3.4567
04:52:51|3.4574
04:52:52|3.4574
04:52:53|3.4574
04:52:55|3.4576
04:52:55|3.4584
04:52:56|3.4587
04:52:58|3.4589
04:52:58|3.4589
04:53:00|3.4553
04:53:00|3.4576
04:53:01|3.4572
04:53:02|3.4577
04:53:03|3.4581
04:53:05|3.4581
04:53:06|3.4581
04:53:07|3.4581
04:53:08|3.4581
04:53:09|3.4576
04:53:10|3.4585
04:53:12|3.4581
04:53:12|3.4597
04:53:13|3.4597
04:53:15|3.4611
04:53:16|3.4611
04:53:17|3.4611
04:53:18|3.4611
04:53:20|3.461
04:53:20|3.461
04:53:22|3.461
04:53:22|3.4612
04:53:24|3.4611
04:53:25|3.4611
04:53:26|3.4628
04:53:26|3.4666
04:53:27|3.4664
04:53:29|3.466
04:53:29|3.466
04:53:31|3.4677
04:53:31|3.4674
04:53:32|3.4691
04:53:34|3.469
04:53:35|3.4695
04:53:36|3.47
04:53:37|3.4697
04:53:38|3.468
04:53:39|3.4682
04:53:40|3.4681
04:53:41|3.4685
04:53:42|3.4675
04:53:43|3.4676
04:53:44|3.4686
04:53:45|3.4678
04:53:46|3.4682
04:53:47|3.4673
04:53:48|3.4677
04:53:49|3.467
04:53:50|3.467
04:53:51|3.4647
04:53:52|3.4651
04:53:53|3.4636
04:53:54|3.4643
04:53:55|3.4643
04:53:56|3.4643
04:53:57|3.4652
04:53:58|3.4644
04:53:59|3.4645
04:54:00|3.4636
04:54:01|3.4657
04:54:03|3.4656
04:54:03|3.4662
04:54:04|3.468
04:54:05|3.4678
04:54:06|3.4678
04:54:07|3.4682
04:54:08|3.4682
04:54:09|3.4682
04:54:10|3.4676
04:54:11|3.4654
04:54:12|3.4659
04:54:13|3.466
04:54:14|3.466
04:54:16|3.466
04:54:17|3.4656
04:54:18|3.4653
04:54:20|3.4628
04:54:20|3.4639
04:54:21|3.4626
04:54:23|3.4649
04:54:24|3.4649
04:54:25|3.4645
04:54:26|3.4644
04:54:27|3.4642
04:54:28|3.4642
04:54:29|3.465
04:54:29|3.4648
04:54:31|3.4645
04:54:32|3.4652
04:54:33|3.4651
04:54:34|3.4645
04:54:35|3.4645
04:54:35|3.465
04:54:37|3.4671
04:54:38|3.4683
04:54:39|3.4687
04:54:40|3.47
04:54:41|3.4701
04:54:42|3.4701
04:54:43|3.4701
04:54:44|3.4701
04:54:45|3.4701
04:54:46|3.4684
04:54:47|3.4695
04:54:48|3.4695
04:54:49|3.4696
04:54:51|3.4704
04:54:51|3.4695
04:54:52|3.4695
04:54:53|3.4691
04:54:54|3.4691
04:54:55|3.469
04:54:56|3.4689
04:54:57|3.4668
04:54:58|3.4653
04:54:59|3.4668
04:55:00|3.4668
04:55:01|3.4655
04:55:02|3.4667
04:55:03|3.4667
04:55:05|3.4667
04:55:05|3.4667
04:55:06|3.4668
04:55:07|3.4655
04:55:08|3.467
04:55:09|3.4673
04:55:10|3.466
04:55:11|3.4685
04:55:12|3.4685
04:55:13|3.4675
04:55:14|3.4675
04:55:15|3.4678
04:55:17|3.4678
04:55:18|3.4678
04:55:19|3.4681
04:55:20|3.4681
04:55:21|3.469
04:55:22|3.469
04:55:23|3.4693
04:55:24|3.4695
04:55:26|3.4695
04:55:26|3.4695
04:55:28|3.4695
04:55:29|3.4695
04:55:29|3.4706
04:55:31|3.4706
04:55:32|3.4706
04:55:33|3.4706
04:55:34|3.471
04:55:35|3.471
04:55:36|3.4706
04:55:37|3.4713
04:55:38|3.4728
04:55:39|3.4707
04:55:40|3.471
04:55:41|3.4719
04:55:42|3.4723
04:55:43|3.4738
04:55:44|3.4754
04:55:45|3.4771
04:55:46|3.4771
04:55:47|3.4743
04:55:48|3.4775
04:55:49|3.4746
04:55:50|3.4721
04:55:51|3.4721
04:55:53|3.4753
04:55:53|3.4753
04:55:54|3.4729
04:55:55|3.4729
04:55:57|3.4735
04:55:57|3.4729
04:55:58|3.4721
04:56:00|3.4721
04:56:00|3.4721
04:56:02|3.4719
04:56:02|3.4719
04:56:04|3.4712
04:56:04|3.4713
04:56:05|3.4713
04:56:07|3.4695
04:56:07|3.4695
04:56:08|3.4692
04:56:09|3.4692
04:56:11|3.4692
04:56:11|3.4692
04:56:12|3.4696
04:56:14|3.4696
04:56:15|3.4676
04:56:16|3.4665
04:56:17|3.4665
04:56:18|3.4656
04:56:20|3.4661
04:56:20|3.4662
04:56:22|3.4676
04:56:23|3.4668
04:56:24|3.4668
04:56:25|3.4662
04:56:26|3.4665
04:56:28|3.4665
04:56:28|3.4671
04:56:29|3.4684
04:56:30|3.4684
04:56:31|3.4684
04:56:32|3.467
04:56:33|3.467
04:56:34|3.4667
04:56:36|3.4667
04:56:36|3.4656
04:56:37|3.4655
04:56:38|3.4656
04:56:39|3.4656
04:56:40|3.4671
04:56:41|3.4671
04:56:42|3.4671
04:56:43|3.4671
04:56:44|3.4671
04:56:45|3.4667
04:56:46|3.469
04:56:47|3.469
04:56:48|3.4685
04:56:49|3.4685
04:56:50|3.4685
04:56:51|3.4685
04:56:52|3.4685
04:56:53|3.4685
04:56:54|3.4685
04:56:55|3.4685
04:56:56|3.4685
04:56:57|3.4685
04:56:58|3.4686
04:56:59|3.469
04:57:00|3.469
04:57:01|3.4711
04:57:02|3.4711
04:57:03|3.4717
04:57:04|3.4712
04:57:05|3.4712
04:57:06|3.4712
04:57:08|3.4707
04:57:08|3.4705
04:57:09|3.4705
04:57:10|3.4705
04:57:11|3.4685
04:57:12|3.4685
04:57:13|3.4679
04:57:14|3.4693
04:57:15|3.4695
04:57:16|3.4695
04:57:17|3.4683
04:57:19|3.4673
04:57:20|3.4673
04:57:21|3.4685
04:57:22|3.4685
04:57:23|3.4685
04:57:25|3.4672
04:57:25|3.4672
04:57:27|3.4672
04:57:27|3.4672
04:57:29|3.466
04:57:30|3.466
04:57:31|3.4701
04:57:31|3.4709
04:57:32|3.4708
04:57:34|3.4708
04:57:35|3.4695
04:57:35|3.4695
04:57:36|3.4679
04:57:38|3.4689
04:57:39|3.4689
04:57:40|3.4701
04:57:41|3.4701
04:57:42|3.4701
04:57:43|3.4712
04:57:43|3.4712
04:57:45|3.4712
04:57:46|3.4724
04:57:47|3.4724
04:57:48|3.4724
04:57:49|3.4724
04:57:50|3.4724
04:57:50|3.4724
04:57:51|3.4724
04:57:53|3.4729
04:57:54|3.4729
04:57:55|3.473
04:57:56|3.473
04:57:57|3.4729
04:57:58|3.474
04:57:58|3.4723
04:58:00|3.4739
04:58:01|3.4725
04:58:02|3.4729
04:58:03|3.4729
04:58:04|3.4729
04:58:05|3.472
04:58:06|3.4724
04:58:07|3.4724
04:58:08|3.4726
04:58:09|3.4726
04:58:10|3.4733
04:58:11|3.474
04:58:12|3.4756
04:58:13|3.4784
04:58:14|3.4789
04:58:15|3.4779
04:58:16|3.4777
04:58:17|3.4788
04:58:19|3.4774
04:58:20|3.4778
04:58:21|3.4776
04:58:22|3.4783
04:58:23|3.4765
04:58:24|3.4749
04:58:26|3.4762
04:58:27|3.4753
04:58:28|3.4754
04:58:28|3.4741
04:58:30|3.4741
04:58:31|3.474
04:58:32|3.4743
04:58:33|3.474
04:58:33|3.4756
04:58:35|3.4757
04:58:36|3.4757
04:58:37|3.4749
04:58:38|3.4757
04:58:38|3.4757
04:58:40|3.4757
04:58:41|3.4757
04:58:42|3.4757
04:58:42|3.4757
04:58:44|3.4757
04:58:45|3.4763
04:58:46|3.4755
04:58:46|3.4749
04:58:48|3.476
04:58:49|3.4758
04:58:50|3.4758
04:58:51|3.4758
04:58:52|3.4758
04:58:53|3.4759
04:58:54|3.4759
04:58:55|3.4743
04:58:56|3.4763
04:58:57|3.4775
04:58:58|3.477
04:58:59|3.4763
04:59:00|3.4765
04:59:01|3.4765
04:59:02|3.4756
04:59:03|3.4765
04:59:04|3.4789
04:59:05|3.4787
04:59:06|3.4787
04:59:07|3.4785
04:59:08|3.4789
04:59:09|3.4789
04:59:10|3.4774
04:59:11|3.4786
04:59:12|3.4792
04:59:13|3.48
04:59:14|3.4825
04:59:15|3.4834
04:59:16|3.4838
04:59:17|3.4859
04:59:18|3.488
04:59:19|3.4894
04:59:20|3.49
04:59:21|3.4909
04:59:23|3.4916
04:59:24|3.4915
04:59:25|3.4899
04:59:26|3.4898
04:59:26|3.4898
04:59:28|3.4898
04:59:29|3.4903
04:59:30|3.4866
04:59:31|3.49
04:59:32|3.49
04:59:33|3.4906
04:59:34|3.4906
04:59:35|3.4898
04:59:36|3.4894
04:59:37|3.4878
04:59:38|3.4892
04:59:39|3.4883
04:59:40|3.4883
04:59:41|3.4878
04:59:42|3.4878
04:59:43|3.4876
04:59:44|3.4876
04:59:45|3.4868
04:59:46|3.4845
04:59:47|3.4855
04:59:48|3.4897
04:59:48|3.4849
04:59:50|3.486
04:59:51|3.486
04:59:52|3.486
04:59:52|3.4863
04:59:54|3.488
04:59:55|3.4884
04:59:56|3.4893
04:59:57|3.4882
04:59:58|3.4879
04:59:59|3.4879
05:00:00|3.4876
05:00:01|3.4863
05:00:02|3.4857
05:00:02|3.4857
05:00:04|3.4843
05:00:04|3.487
05:00:06|3.4872
05:00:06|3.4884
05:00:08|3.4881
05:00:08|3.4882
05:00:10|3.4907
05:00:11|3.4928
05:00:12|3.4912
05:00:13|3.4917
05:00:14|3.4933
05:00:15|3.4915
05:00:16|3.4911
05:00:17|3.4911
05:00:18|3.4902
05:00:19|3.4902
05:00:20|3.4891
05:00:21|3.4892
05:00:22|3.4902
05:00:24|3.4909
05:00:24|3.492
05:00:25|3.492
05:00:27|3.489
05:00:28|3.4882
05:00:29|3.4881
05:00:29|3.4881
05:00:31|3.4898
05:00:32|3.4886
05:00:33|3.4886
05:00:34|3.4882
05:00:34|3.4866
05:00:35|3.4866
05:00:37|3.4847
05:00:37|3.4856
05:00:38|3.4854
05:00:40|3.4872
05:00:40|3.4882
05:00:42|3.4878
05:00:42|3.4872
05:00:43|3.4872
05:00:44|3.4872
05:00:45|3.4872
05:00:46|3.4864
05:00:48|3.4864
05:00:49|3.4872
05:00:50|3.485
05:00:50|3.4847
05:00:51|3.4843
05:00:53|3.4844
05:00:54|3.4824
05:00:55|3.4815
05:00:56|3.4815
05:00:56|3.4815
05:00:58|3.4815
05:00:59|3.4831
05:01:00|3.483
05:01:01|3.4829
05:01:01|3.4829
05:01:02|3.4824
05:01:04|3.4832
05:01:05|3.483
05:01:06|3.4825
05:01:07|3.4825
05:01:07|3.4822
05:01:09|3.4828
05:01:10|3.4828
05:01:11|3.4828
05:01:12|3.4845
05:01:13|3.4845
05:01:14|3.4845
05:01:15|3.4845
05:01:15|3.4822
05:01:17|3.4828
05:01:18|3.4828
05:01:19|3.4849
05:01:20|3.4848
05:01:20|3.4852
05:01:22|3.4852
05:01:23|3.485
05:01:24|3.485
05:01:26|3.4849
05:01:26|3.4849
05:01:28|3.485
05:01:28|3.4851
05:01:30|3.4849
05:01:31|3.4852
05:01:32|3.4832
05:01:33|3.4832
05:01:34|3.484
05:01:35|3.484
05:01:36|3.4834
05:01:37|3.4824
05:01:38|3.4824
05:01:39|3.4824
05:01:40|3.4825
05:01:41|3.4825
05:01:42|3.4825
05:01:43|3.4825
05:01:44|3.4832
05:01:45|3.4832
05:01:46|3.4832
05:01:47|3.4832
05:01:48|3.4832
05:01:49|3.4832
05:01:50|3.483
05:01:51|3.483
05:01:52|3.483
05:01:53|3.4829
05:01:54|3.4829
05:01:55|3.4826
05:01:56|3.4826
05:01:57|3.4829
05:01:58|3.4829
05:01:59|3.483
05:02:00|3.4826
05:02:01|3.4824
05:02:02|3.4828
05:02:04|3.484
05:02:05|3.4835
05:02:05|3.4907
05:02:07|3.491
05:02:08|3.4919
05:02:08|3.4907
05:02:09|3.4915
05:02:10|3.4903
05:02:11|3.4903
05:02:12|3.4901
05:02:14|3.4901
05:02:14|3.4886
05:02:15|3.487
05:02:17|3.487
05:02:17|3.4857
05:02:19|3.4862
05:02:20|3.4856
05:02:20|3.4856
05:02:21|3.4856
05:02:23|3.4856
05:02:24|3.4839
05:02:25|3.4831
05:02:27|3.4789
05:02:27|3.4786
05:02:28|3.4788
05:02:29|3.4785
05:02:30|3.4785
05:02:31|3.4785
05:02:32|3.4785
05:02:33|3.4797
05:02:34|3.481
05:02:35|3.4811
05:02:36|3.4809
05:02:37|3.4821
05:02:38|3.4822
05:02:40|3.4826
05:02:40|3.4853
05:02:41|3.4871
05:02:42|3.4882
05:02:43|3.4876
05:02:44|3.4873
05:02:45|3.4873
05:02:46|3.4873
05:02:47|3.4888
05:02:48|3.4895
05:02:49|3.4895
05:02:50|3.4895
05:02:51|3.4895
05:02:52|3.489
05:02:53|3.4889
05:02:54|3.4889
05:02:55|3.4891
05:02:56|3.4891
05:02:57|3.49
05:02:58|3.4881
05:02:59|3.4899
05:03:00|3.4888
05:03:01|3.4873
05:03:02|3.488
05:03:03|3.4913
05:03:04|3.4896
05:03:05|3.4888
05:03:06|3.4887
05:03:07|3.4879
05:03:08|3.4879
05:03:09|3.4879
05:03:10|3.4879
05:03:11|3.4861
05:03:12|3.4861
05:03:14|3.4861
05:03:14|3.4863
05:03:15|3.4857
05:03:16|3.486
05:03:17|3.484
05:03:19|3.4832
05:03:19|3.4839
05:03:20|3.483
05:03:21|3.483
05:03:23|3.4835
05:03:24|3.482
05:03:25|3.4837
05:03:26|3.4837
05:03:28|3.4838
05:03:29|3.4836
05:03:30|3.4836
05:03:31|3.4838
05:03:32|3.4822
05:03:33|3.4822
05:03:34|3.4833
05:03:35|3.4838
05:03:36|3.4838
05:03:37|3.4838
05:03:38|3.4858
05:03:40|3.4856
05:03:40|3.484
05:03:41|3.4822
05:03:42|3.482
05:03:43|3.482
05:03:44|3.481
05:03:46|3.481
05:03:46|3.4801
05:03:48|3.4806
05:03:49|3.4827
05:03:49|3.4818
05:03:50|3.4802
05:03:52|3.481
05:03:53|3.48
05:03:54|3.48
05:03:54|3.48
05:03:56|3.4784
05:03:56|3.4789
05:03:58|3.4786
05:03:59|3.4786
05:04:00|3.478
05:04:01|3.4798
05:04:02|3.4798
05:04:03|3.4794
05:04:04|3.4794
05:04:04|3.4779
05:04:06|3.4778
05:04:07|3.4781
05:04:08|3.4775
05:04:09|3.476
05:04:10|3.4773
05:04:11|3.4761
05:04:12|3.4762
05:04:13|3.4763
05:04:14|3.4745
05:04:15|3.4745
05:04:16|3.4731
05:04:17|3.4718
05:04:17|3.4719
05:04:19|3.4734
05:04:20|3.4755
05:04:21|3.4743
05:04:22|3.4743
05:04:23|3.4753
05:04:24|3.4741
05:04:25|3.4753
05:04:26|3.4753
05:04:27|3.4753
05:04:28|3.4755
05:04:30|3.4753
05:04:30|3.4753
05:04:31|3.4748
05:04:33|3.4776
05:04:34|3.4772
05:04:35|3.4738
05:04:36|3.4738
05:04:38|3.4749
05:04:38|3.4749
05:04:39|3.4763
05:04:40|3.4763
05:04:41|3.475
05:04:42|3.4762
05:04:43|3.4759
05:04:44|3.4766
05:04:45|3.476
05:04:46|3.4758
05:04:47|3.4758
05:04:48|3.4758
05:04:49|3.4758
05:04:50|3.4741
05:04:51|3.4741
05:04:52|3.4741
05:04:53|3.4747
05:04:54|3.4747
05:04:56|3.4751
05:04:57|3.4751
05:04:58|3.4744
05:04:59|3.4744
05:04:59|3.4744
05:05:01|3.4719
05:05:02|3.4719
05:05:03|3.4719
05:05:03|3.4724
05:05:05|3.4724
05:05:06|3.4729
05:05:07|3.4729
05:05:08|3.4729
05:05:09|3.4723
05:05:09|3.4731
05:05:10|3.4735
05:05:12|3.4735
05:05:12|3.4734
05:05:14|3.4741
05:05:15|3.4729
05:05:15|3.4734
05:05:17|3.4744
05:05:18|3.4744
05:05:19|3.4725
05:05:19|3.4725
05:05:20|3.4726
05:05:21|3.4729
05:05:23|3.4732
05:05:24|3.4732
05:05:25|3.4732
05:05:26|3.4732
05:05:27|3.4728
05:05:29|3.4725
05:05:30|3.4727
05:05:31|3.4727
05:05:32|3.4727
05:05:33|3.4707
05:05:34|3.468
05:05:35|3.4683
05:05:37|3.47
05:05:37|3.47
05:05:39|3.47
05:05:39|3.4687
05:05:41|3.4694
05:05:42|3.4673
05:05:42|3.4666
05:05:44|3.4683
05:05:45|3.4677
05:05:46|3.4655
05:05:47|3.4655
05:05:48|3.4652
05:05:49|3.4641
05:05:50|3.4636
05:05:51|3.4643
05:05:52|3.4643
05:05:53|3.4666
05:05:55|3.4672
05:05:55|3.4691
05:05:56|3.4691
05:05:57|3.4691
05:05:58|3.4691
05:05:59|3.4681
05:06:01|3.4661
05:06:02|3.4658
05:06:03|3.4657
05:06:04|3.4657
05:06:05|3.4679
05:06:06|3.467
05:06:07|3.467
05:06:08|3.467
05:06:09|3.466
05:06:10|3.4658
05:06:11|3.4658
05:06:11|3.4656
05:06:13|3.4646
05:06:14|3.4643
05:06:14|3.4637
05:06:16|3.4637
05:06:16|3.4625
05:06:18|3.462
05:06:18|3.4619
05:06:19|3.4616
05:06:21|3.4614
05:06:21|3.4663
05:06:23|3.4673
05:06:24|3.4672
05:06:25|3.4672
05:06:26|3.4673
05:06:26|3.4665
05:06:29|3.4645
05:06:30|3.4634
05:06:31|3.462
05:06:32|3.462
05:06:34|3.462
05:06:35|3.4628
05:06:36|3.4626
05:06:37|3.4626
05:06:38|3.4619
05:06:39|3.4628
05:06:40|3.4628
05:06:41|3.4659
05:06:42|3.467
05:06:43|3.4668
05:06:44|3.4668
05:06:45|3.4672
05:06:47|3.4695
05:06:47|3.4709
05:06:48|3.4703
05:06:49|3.4703
05:06:50|3.4677
05:06:51|3.4689
05:06:52|3.4689
05:06:53|3.4687
05:06:54|3.4687
05:06:55|3.4698
05:06:56|3.4698
05:06:57|3.4698
05:06:58|3.4705
05:06:59|3.4696
05:07:00|3.4696
05:07:01|3.4696
05:07:02|3.4696
05:07:03|3.4696
05:07:04|3.4696
05:07:06|3.4696
05:07:06|3.4696
05:07:07|3.4696
05:07:08|3.4696
05:07:09|3.4698
05:07:10|3.4699
05:07:11|3.4699
05:07:12|3.4718
05:07:13|3.4718
05:07:14|3.4693
05:07:15|3.4691
05:07:16|3.4681
05:07:17|3.4685
05:07:18|3.4685
05:07:19|3.4698
05:07:20|3.469
05:07:21|3.4697
05:07:22|3.4695
05:07:23|3.4692
05:07:24|3.4692
05:07:25|3.4647
05:07:26|3.465
05:07:28|3.4654
05:07:28|3.4654
05:07:30|3.4649
05:07:31|3.465
05:07:33|3.4681
05:07:33|3.4681
05:07:34|3.4681
05:07:36|3.4676
05:07:37|3.4656
05:07:38|3.4661
05:07:39|3.4661
05:07:40|3.4669
05:07:40|3.4669
05:07:42|3.4664
05:07:43|3.4664
05:07:44|3.4664
05:07:45|3.4664
05:07:45|3.4664
05:07:46|3.4675
05:07:48|3.4679
05:07:49|3.4695
05:07:50|3.469
05:07:51|3.469
05:07:52|3.4688
05:07:53|3.4681
05:07:54|3.4676
05:07:55|3.4676
05:07:56|3.4677
05:07:57|3.4677
05:07:58|3.4688
05:07:59|3.469
05:08:00|3.469
05:08:01|3.4691
05:08:02|3.4691
05:08:03|3.4695
05:08:04|3.4697
05:08:05|3.4697
05:08:06|3.4697
05:08:07|3.4704
05:08:08|3.4705
05:08:09|3.4694
05:08:10|3.4694
05:08:12|3.469
05:08:12|3.4668
05:08:13|3.4668
05:08:14|3.4711
05:08:16|3.4702
05:08:16|3.4702
05:08:17|3.4702
05:08:18|3.469
05:08:19|3.4684
05:08:20|3.4681
05:08:21|3.4668
05:08:22|3.4668
05:08:23|3.4668
05:08:24|3.4666
05:08:25|3.4661
05:08:26|3.4651
05:08:27|3.4636
05:08:28|3.4639
05:08:29|3.4638
05:08:31|3.4638
05:08:31|3.4638
05:08:33|3.4635
05:08:34|3.4656
05:08:35|3.4656
05:08:36|3.4649
05:08:37|3.4644
05:08:38|3.4644
05:08:39|3.4644
05:08:40|3.4631
05:08:41|3.4641
05:08:42|3.4641
05:08:43|3.4641
05:08:44|3.4641
05:08:45|3.4641
05:08:46|3.4641
05:08:47|3.4641
05:08:48|3.4641
05:08:49|3.4641
05:08:50|3.4634
05:08:51|3.4634
05:08:52|3.4621
05:08:53|3.4646
05:08:54|3.4646
05:08:55|3.4645
05:08:56|3.4638
05:08:57|3.4638
05:08:58|3.4637
05:09:00|3.4637
05:09:00|3.4631
05:09:01|3.4631
05:09:02|3.463
05:09:03|3.4615
05:09:05|3.4606
05:09:05|3.4619
05:09:06|3.4623
05:09:07|3.4634
05:09:08|3.4634
05:09:09|3.4657
05:09:10|3.4657
05:09:11|3.4657
05:09:12|3.4632
05:09:13|3.4626
05:09:14|3.4626
05:09:16|3.4626
05:09:16|3.4626
05:09:17|3.4626
05:09:18|3.4608
05:09:19|3.4604
05:09:21|3.4604
05:09:21|3.4613
05:09:22|3.4604
05:09:23|3.459
05:09:24|3.4583
05:09:26|3.4583
05:09:26|3.4576
05:09:27|3.4601
05:09:29|3.4583
05:09:29|3.4574
05:09:31|3.4578
05:09:32|3.4588
05:09:34|3.4599
05:09:35|3.4599
05:09:37|3.4584
05:09:38|3.459
05:09:38|3.4583
05:09:40|3.4583
05:09:41|3.4582
05:09:42|3.4582
05:09:43|3.4581
05:09:44|3.4574
05:09:45|3.4574
05:09:46|3.4562
05:09:46|3.4573
05:09:48|3.4566
05:09:49|3.4566
05:09:50|3.4566
05:09:51|3.4577
05:09:52|3.457
05:09:53|3.4559
05:09:54|3.4569
05:09:55|3.4566
05:09:56|3.456
05:09:57|3.4568
05:09:58|3.456
05:09:59|3.456
05:10:00|3.4553
05:10:01|3.454
05:10:02|3.4543
05:10:03|3.4528
05:10:04|3.4516
05:10:04|3.4524
05:10:06|3.4524
05:10:07|3.4501
05:10:08|3.451
05:10:10|3.452
05:10:10|3.452
05:10:11|3.45
05:10:12|3.4505
05:10:13|3.4505
05:10:14|3.4522
05:10:15|3.4529
05:10:16|3.4524
05:10:17|3.4523
05:10:18|3.452
05:10:19|3.4521
05:10:20|3.4523
05:10:21|3.453
05:10:22|3.4522
05:10:23|3.4522
05:10:24|3.4532
05:10:25|3.4532
05:10:26|3.4532
05:10:27|3.4532
05:10:28|3.4531
05:10:29|3.4528
05:10:30|3.4516
05:10:32|3.4496
05:10:33|3.4496
05:10:34|3.4512
05:10:35|3.4509
05:10:36|3.4511
05:10:37|3.4511
05:10:38|3.4511
05:10:40|3.4524
05:10:40|3.4513
05:10:42|3.4532
05:10:42|3.4521
05:10:44|3.4527
05:10:45|3.4527
05:10:46|3.4527
05:10:47|3.4544
05:10:48|3.4553
05:10:50|3.4563
05:10:50|3.4553
05:10:51|3.4558
05:10:53|3.4557
05:10:53|3.4551
05:10:54|3.455
05:10:56|3.4547
05:10:57|3.4534
05:10:58|3.4518
05:10:58|3.4534
05:10:59|3.4534
05:11:00|3.4505
05:11:02|3.4519
05:11:02|3.4519
05:11:03|3.4532
05:11:04|3.4541
05:11:06|3.4541
05:11:06|3.455
05:11:07|3.4559
05:11:08|3.4565
05:11:09|3.4566
05:11:10|3.4579
05:11:12|3.4579
05:11:13|3.4554
05:11:13|3.4556
05:11:14|3.4571
05:11:16|3.4547
05:11:16|3.4546
05:11:17|3.4541
05:11:19|3.4525
05:11:19|3.455
05:11:20|3.4571
05:11:21|3.4564
05:11:22|3.4564
05:11:24|3.4543
05:11:24|3.4543
05:11:25|3.4543
05:11:26|3.4543
05:11:27|3.4552
05:11:33|3.4552
05:11:34|3.4541
05:11:35|3.4551
05:11:36|3.4551
05:11:37|3.4551
05:11:39|3.4551
05:11:39|3.4551
05:11:40|3.4551
05:11:41|3.4557
05:11:43|3.4554
05:11:44|3.4554
05:11:45|3.4564
05:11:46|3.4557
05:11:47|3.4557
05:11:48|3.4561
05:11:49|3.4585
05:11:50|3.4612
05:11:52|3.4611
05:11:52|3.4611
05:11:53|3.4608
05:11:54|3.4591
05:11:55|3.4591
05:11:57|3.4588
05:11:57|3.459
05:11:58|3.4601
05:11:59|3.4616
05:12:01|3.4616
05:12:02|3.4593
05:12:03|3.4593
05:12:04|3.4593
05:12:05|3.4593
05:12:06|3.4593
05:12:06|3.4602
05:12:08|3.4602
05:12:09|3.4606
05:12:10|3.4606
05:12:11|3.4593
05:12:12|3.4593
05:12:13|3.4592
05:12:14|3.4592
05:12:14|3.4592
05:12:16|3.4612
05:12:16|3.4623
05:12:18|3.4625
05:12:18|3.4635
05:12:19|3.4637
05:12:20|3.4637
05:12:22|3.4642
05:12:22|3.465
05:12:24|3.4661
05:12:25|3.4652
05:12:25|3.4653
05:12:26|3.4663
05:12:28|3.4672
05:12:29|3.4678
05:12:30|3.4673
05:12:31|3.4658
05:12:32|3.465
05:12:33|3.4646
05:12:35|3.4635
05:12:36|3.4635
05:12:37|3.4639
05:12:39|3.4639
05:12:40|3.4638
05:12:41|3.4637
05:12:42|3.4639
05:12:42|3.4639
05:12:44|3.4639
05:12:45|3.4647
05:12:45|3.4647
05:12:46|3.4663
05:12:48|3.4674
05:12:49|3.4674
05:12:50|3.4663
05:12:51|3.4663
05:12:51|3.4662
05:12:53|3.4646
05:12:54|3.4639
05:12:54|3.4631
05:12:56|3.4631
05:12:57|3.4605
05:12:58|3.4613
05:12:58|3.4606
05:12:59|3.4615
05:13:01|3.4619
05:13:02|3.4619
05:13:03|3.4619
05:13:04|3.4621
05:13:05|3.4622
05:13:06|3.4631
05:13:07|3.4642
05:13:08|3.4664
05:13:09|3.4656
05:13:10|3.4661
05:13:11|3.4668
05:13:12|3.4679
05:13:13|3.4679
05:13:14|3.4679
05:13:15|3.4685
05:13:16|3.4692
05:13:17|3.4673
05:13:17|3.4675
05:13:19|3.4665
05:13:19|3.4665
05:13:21|3.4665
05:13:22|3.4666
05:13:23|3.4669
05:13:24|3.4669
05:13:24|3.4647
05:13:26|3.4638
05:13:27|3.4643
05:13:27|3.4643
05:13:29|3.4639
05:13:29|3.4639
05:13:31|3.464
05:13:32|3.4639
05:13:33|3.4641
05:13:34|3.4637
05:13:35|3.4636
05:13:36|3.4628
05:13:37|3.4622
05:13:38|3.4622
05:13:39|3.462
05:13:40|3.4623
05:13:41|3.4623
05:13:42|3.4623
05:13:43|3.4621
05:13:44|3.4621
05:13:45|3.4625
05:13:46|3.4625
05:13:47|3.4625
05:13:48|3.4625
05:13:49|3.4658
05:13:50|3.4682
05:13:51|3.468
05:13:52|3.468
05:13:53|3.4683
05:13:54|3.4683
05:13:55|3.4667
05:13:56|3.4667
05:13:57|3.4657
05:13:58|3.4639
05:14:00|3.4651
05:14:00|3.4651
05:14:01|3.4651
05:14:02|3.4661
05:14:03|3.4661
05:14:05|3.4661
05:14:06|3.466
05:14:07|3.4651
05:14:08|3.465
05:14:08|3.465
05:14:10|3.4647
05:14:11|3.4631
05:14:11|3.463
05:14:12|3.4632
05:14:13|3.4632
05:14:15|3.4632
05:14:16|3.4634
05:14:16|3.4634
05:14:18|3.4634
05:14:19|3.4634
05:14:20|3.4635
05:14:21|3.4635
05:14:22|3.4635
05:14:23|3.4636
05:14:23|3.4635
05:14:25|3.4635
05:14:26|3.4648
05:14:27|3.4651
05:14:28|3.4651
05:14:29|3.4651
05:14:30|3.4651
05:14:31|3.4655
05:14:32|3.4655
05:14:33|3.4653
05:14:33|3.4653
05:14:35|3.4653
05:14:36|3.4654
05:14:37|3.4654
05:14:38|3.4654
05:14:39|3.4655
05:14:40|3.4655
05:14:42|3.4654
05:14:43|3.465
05:14:44|3.465
05:14:44|3.465
05:14:46|3.4655
05:14:47|3.4656
05:14:48|3.4656
05:14:49|3.4662
05:14:50|3.4662
05:14:51|3.4662
05:14:52|3.4662
05:14:53|3.466
05:14:54|3.4662
05:14:55|3.4662
05:14:56|3.4662
05:14:57|3.4662
05:14:59|3.4662
05:14:59|3.4662
05:15:00|3.4662
05:15:01|3.4662
05:15:03|3.4681
05:15:03|3.4705
05:15:04|3.4711
05:15:06|3.4711
05:15:06|3.4711
05:15:08|3.4712
05:15:08|3.4725
05:15:09|3.4717
05:15:10|3.4714
05:15:12|3.4696
05:15:13|3.4707
05:15:13|3.4713
05:15:15|3.4721
05:15:15|3.4721
05:15:16|3.4719
05:15:18|3.472
05:15:19|3.472
05:15:20|3.4721
05:15:21|3.4728
05:15:22|3.4732
05:15:23|3.4731
05:15:24|3.4726
05:15:25|3.4716
05:15:26|3.4701
05:15:27|3.4704
05:15:28|3.4712
05:15:29|3.4717
05:15:30|3.4729
05:15:31|3.4729
05:15:32|3.4725
05:15:33|3.4725
05:15:34|3.4725
05:15:35|3.4711
05:15:35|3.4728
05:15:37|3.4728
05:15:39|3.475
05:15:39|3.4753
05:15:41|3.4753
05:15:42|3.476
05:15:42|3.4791
05:15:44|3.4807
05:15:46|3.4809
05:15:46|3.4809
05:15:47|3.4824
05:15:48|3.4824
05:15:49|3.4799
05:15:50|3.4799
05:15:52|3.4789
05:15:52|3.4783
05:15:53|3.4777
05:15:54|3.4783
05:15:55|3.4783
05:15:57|3.4786
05:15:58|3.4786
05:15:59|3.4778
05:15:59|3.4759
05:16:00|3.4759
05:16:02|3.4759
05:16:02|3.4759
05:16:03|3.4759
05:16:04|3.4761
05:16:06|3.4763
05:16:07|3.4758
05:16:07|3.4746
05:16:09|3.4741
05:16:10|3.4746
05:16:10|3.4746
05:16:11|3.4746
05:16:12|3.4761
05:16:14|3.4747
05:16:14|3.4756
05:16:15|3.4756
05:16:17|3.4756
05:16:18|3.4764
05:16:18|3.4767
05:16:19|3.4767
05:16:20|3.4767
05:16:21|3.4772
05:16:23|3.4772
05:16:24|3.4777
05:16:24|3.4785
05:16:26|3.4785
05:16:26|3.477
05:16:28|3.477
05:16:28|3.477
05:16:29|3.4769
05:16:31|3.4769
05:16:32|3.4769
05:16:32|3.4769
05:16:34|3.4769
05:16:34|3.4767
05:16:36|3.4764
05:16:36|3.4766
05:16:38|3.4766
05:16:40|3.4766
05:16:41|3.4766
05:16:42|3.4766
05:16:43|3.4766
05:16:45|3.4766
05:16:46|3.4793
05:16:46|3.4801
05:16:47|3.4811
05:16:49|3.4811
05:16:50|3.4811
05:16:51|3.4811
05:16:52|3.4807
05:16:53|3.4791
05:16:53|3.4791
05:16:55|3.4791
05:16:56|3.4781
05:16:57|3.478
05:16:58|3.478
05:16:59|3.478
05:17:00|3.4807
05:17:01|3.4796
05:17:02|3.4817
05:17:04|3.4817
05:17:04|3.4809
05:17:06|3.4823
05:17:06|3.4822
05:17:07|3.4803
05:17:08|3.4803
05:17:09|3.4807
05:17:10|3.4807
05:17:12|3.4807
05:17:13|3.481
05:17:13|3.481
05:17:15|3.481
05:17:15|3.481
05:17:17|3.4806
05:17:18|3.4806
05:17:19|3.4806
05:17:20|3.4806
05:17:20|3.4807
05:17:22|3.4781
05:17:23|3.4781
05:17:24|3.4773
05:17:25|3.4779
05:17:26|3.4781
05:17:27|3.4781
05:17:28|3.4795
05:17:29|3.4795
05:17:30|3.4784
05:17:31|3.4784
05:17:32|3.4784
05:17:33|3.4784
05:17:34|3.4784
05:17:35|3.4784
05:17:36|3.4784
05:17:37|3.4784
05:17:38|3.4783
05:17:40|3.4783
05:17:41|3.4784
05:17:43|3.479
05:17:44|3.479
05:17:45|3.4762
05:17:46|3.4762
05:17:47|3.4791
05:17:48|3.4791
05:17:49|3.478
05:17:50|3.4798
05:17:51|3.4798
05:17:52|3.4809
05:17:53|3.4809
05:17:54|3.4819
05:17:55|3.4818
05:17:56|3.4845
05:17:57|3.4832
05:17:58|3.4832
05:17:59|3.4853
05:18:00|3.4847
05:18:01|3.4847
05:18:02|3.4843
05:18:03|3.4843
05:18:04|3.4836
05:18:05|3.4838
05:18:06|3.4828
05:18:08|3.4841
05:18:08|3.4841
05:18:10|3.4855
05:18:10|3.4855
05:18:11|3.4861
05:18:12|3.4864
05:18:14|3.4864
05:18:14|3.4854
05:18:16|3.4854
05:18:17|3.4854
05:18:18|3.4868
05:18:19|3.4858
05:18:20|3.4858
05:18:20|3.4857
05:18:22|3.485
05:18:23|3.4855
05:18:24|3.4846
05:18:25|3.4845
05:18:26|3.4839
05:18:26|3.4832
05:18:28|3.4827
05:18:29|3.4827
05:18:30|3.4823
05:18:31|3.4822
05:18:32|3.4823
05:18:34|3.4823
05:18:34|3.4838
05:18:35|3.4837
05:18:36|3.4857
05:18:37|3.4857
05:18:39|3.4857
05:18:40|3.4832
05:18:41|3.483
05:18:43|3.483
05:18:44|3.4834
05:18:45|3.4836
05:18:46|3.4836
05:18:47|3.483
05:18:48|3.483
05:18:49|3.4857
05:18:50|3.4887
05:18:51|3.49
05:18:53|3.4885
05:18:53|3.4879
05:18:54|3.4891
05:18:55|3.4894
05:18:56|3.4873
05:18:58|3.4873
05:18:59|3.4871
05:19:00|3.4871
05:19:01|3.4871
05:19:02|3.4871
05:19:03|3.4864
05:19:03|3.4858
05:19:04|3.4848
05:19:05|3.4857
05:19:06|3.4852
05:19:07|3.4847
05:19:08|3.4847
05:19:09|3.4824
05:19:10|3.4817
05:19:12|3.4817
05:19:13|3.4829
05:19:14|3.4829
05:19:14|3.4834
05:19:16|3.4836
05:19:16|3.4855
05:19:17|3.487
05:19:18|3.486
05:19:20|3.4866
05:19:20|3.4866
05:19:22|3.486
05:19:22|3.486
05:19:24|3.486
05:19:24|3.4865
05:19:26|3.4876
05:19:27|3.4873
05:19:28|3.4873
05:19:28|3.4885
05:19:30|3.4885
05:19:31|3.488
05:19:31|3.4887
05:19:32|3.4887
05:19:34|3.4888
05:19:35|3.4871
05:19:36|3.4867
05:19:37|3.4867
05:19:38|3.4857
05:19:39|3.4857
05:19:40|3.4857
05:19:41|3.4858
05:19:43|3.4853
05:19:43|3.4853
05:19:45|3.4875
05:19:46|3.4875
05:19:47|3.4875
05:19:47|3.4875
05:19:49|3.4863
05:19:50|3.4865
05:19:51|3.4865
05:19:53|3.4859
05:19:53|3.4836
05:19:54|3.4836
05:19:55|3.4841
05:19:56|3.4841
05:19:57|3.4847
05:19:58|3.4847
05:19:59|3.4847
05:20:00|3.4847
05:20:01|3.4847
05:20:02|3.4847
05:20:03|3.4847
05:20:04|3.4847
05:20:05|3.4846
05:20:06|3.4846
05:20:07|3.4851
05:20:08|3.4866
05:20:09|3.4866
05:20:10|3.4866
05:20:12|3.4868
05:20:12|3.4868
05:20:14|3.4876
05:20:15|3.4887
05:20:16|3.4887
05:20:17|3.4887
05:20:18|3.4887
05:20:19|3.4901
05:20:20|3.4913
05:20:21|3.4913
05:20:22|3.4913
05:20:23|3.4913
05:20:24|3.4909
05:20:25|3.4899
05:20:26|3.4895
05:20:27|3.4886
05:20:28|3.4879
05:20:29|3.4853
05:20:30|3.4839
05:20:31|3.4844
05:20:32|3.4844
05:20:33|3.4844
05:20:34|3.4844
05:20:35|3.4844
05:20:36|3.4844
05:20:37|3.4846
05:20:38|3.4846
05:20:39|3.4846
05:20:40|3.484
05:20:41|3.4849
05:20:42|3.4857
05:20:44|3.4854
05:20:45|3.4857
05:20:46|3.4857
05:20:47|3.4857
05:20:48|3.4872
05:20:49|3.4872
05:20:51|3.4839
05:20:51|3.4839
05:20:52|3.4834
05:20:54|3.4828
05:20:55|3.4829
05:20:56|3.4829
05:20:57|3.4824
05:20:59|3.4815
05:20:59|3.4815
05:21:01|3.4824
05:21:02|3.4826
05:21:03|3.4835
05:21:04|3.4835
05:21:05|3.4836
05:21:06|3.4837
05:21:07|3.4837
05:21:08|3.4828
05:21:09|3.4828
05:21:10|3.4828
05:21:11|3.4828
05:21:12|3.4824
05:21:12|3.4816
05:21:14|3.4816
05:21:15|3.4823
05:21:16|3.4835
05:21:17|3.4848
05:21:18|3.4848
05:21:18|3.4848
05:21:20|3.4848
05:21:20|3.4827
05:21:22|3.4838
05:21:23|3.4838
05:21:23|3.4838
05:21:25|3.4823
05:21:26|3.4823
05:21:27|3.4823
05:21:28|3.4823
05:21:29|3.4827
05:21:30|3.4839
05:21:31|3.4841
05:21:32|3.4863
05:21:33|3.4863
05:21:34|3.4869
05:21:35|3.4853
05:21:36|3.4853
05:21:37|3.484
05:21:38|3.4832
05:21:39|3.4832
05:21:40|3.4832
05:21:41|3.4832
05:21:42|3.483
05:21:43|3.483
05:21:45|3.483
05:21:46|3.4826
05:21:47|3.4823
05:21:48|3.4814
05:21:49|3.4814
05:21:51|3.4814
05:21:52|3.482
05:21:53|3.4806
05:21:54|3.4806
05:21:55|3.4815
05:21:56|3.4794
05:21:57|3.4784
05:21:58|3.4791
05:21:59|3.4791
05:22:00|3.4791
05:22:01|3.4809
05:22:02|3.4826
05:22:03|3.4819
05:22:04|3.4799
05:22:05|3.4799
05:22:06|3.4799
05:22:07|3.4795
05:22:08|3.4795
05:22:09|3.4795
05:22:10|3.4795
05:22:11|3.4795
05:22:12|3.4795
05:22:13|3.4802
05:22:15|3.4805
05:22:15|3.4805
05:22:16|3.4803
05:22:17|3.4803
05:22:18|3.4803
05:22:19|3.4803
05:22:20|3.4803
05:22:21|3.4801
05:22:22|3.4801
05:22:23|3.4805
05:22:24|3.4805
05:22:25|3.4805
05:22:26|3.4805
05:22:27|3.4805
05:22:28|3.4805
05:22:29|3.4805
05:22:30|3.4806
05:22:31|3.481
05:22:32|3.4807
05:22:33|3.4826
05:22:34|3.4826
05:22:35|3.4813
05:22:36|3.4826
05:22:37|3.4822
05:22:38|3.4822
05:22:39|3.4816
05:22:40|3.4817
05:22:41|3.4817
05:22:42|3.4805
05:22:44|3.4805
05:22:45|3.4829
05:22:46|3.4827
05:22:48|3.4834
05:22:48|3.4834
05:22:49|3.4834
05:22:51|3.483
05:22:52|3.4834
05:22:53|3.4829
05:22:54|3.483
05:22:55|3.483
05:22:56|3.4836
05:22:57|3.4836
05:22:58|3.4817
05:22:59|3.4819
05:23:00|3.4819
05:23:01|3.4819
05:23:02|3.4823
05:23:03|3.4823
05:23:04|3.4823
05:23:06|3.4823
05:23:06|3.4823
05:23:07|3.4823
05:23:08|3.4823
05:23:09|3.4823
05:23:10|3.4833
05:23:12|3.4837
05:23:12|3.4837
05:23:14|3.4839
05:23:15|3.4857
05:23:16|3.488
05:23:16|3.4867
05:23:17|3.4865
05:23:18|3.4861
05:23:19|3.4863
05:23:20|3.4863
05:23:21|3.4863
05:23:22|3.4864
05:23:24|3.4867
05:23:24|3.4867
05:23:25|3.4867
05:23:27|3.4872
05:23:27|3.4872
05:23:29|3.4852
05:23:29|3.4852
05:23:31|3.4851
05:23:32|3.4851
05:23:32|3.4851
05:23:34|3.4853
05:23:35|3.4853
05:23:35|3.4862
05:23:37|3.4862
05:23:38|3.4859
05:23:39|3.4893
05:23:40|3.4897
05:23:41|3.4905
05:23:41|3.4907
05:23:42|3.4908
05:23:44|3.4909
05:23:45|3.4909
05:23:47|3.4911
05:23:48|3.4911
05:23:49|3.4923
05:23:51|3.4915
05:23:52|3.4917
05:23:53|3.4924
05:23:54|3.4932
05:23:55|3.4937
05:23:55|3.4936
05:23:57|3.4936
05:23:58|3.4939
05:23:59|3.4929
05:24:00|3.4932
05:24:01|3.4925
05:24:02|3.4932
05:24:03|3.4935
05:24:04|3.4936
05:24:05|3.4939
05:24:06|3.4949
05:24:07|3.4949
05:24:08|3.4939
05:24:09|3.4939
05:24:10|3.495
05:24:11|3.4939
05:24:12|3.4939
05:24:13|3.4929
05:24:14|3.4929
05:24:15|3.4929
05:24:16|3.4929
05:24:17|3.4932
05:24:18|3.4955
05:24:19|3.4964
05:24:20|3.4964
05:24:21|3.495
05:24:22|3.4942
05:24:23|3.4957
05:24:24|3.4959
05:24:25|3.4964
05:24:26|3.4964
05:24:28|3.4942
05:24:28|3.4942
05:24:29|3.4942
05:24:30|3.4942
05:24:31|3.4947
05:24:32|3.4947
05:24:33|3.4943
05:24:34|3.4943
05:24:35|3.4939
05:24:36|3.494
05:24:37|3.4942
05:24:38|3.4945
05:24:39|3.4945
05:24:40|3.4959
05:24:41|3.4965
05:24:42|3.4968
05:24:43|3.4965
05:24:44|3.4965
05:24:46|3.4955
05:24:47|3.4955
05:24:48|3.4945
05:24:49|3.4945
05:24:50|3.4945
05:24:50|3.4945
05:24:52|3.4971
05:24:53|3.4969
05:24:54|3.4968
05:24:55|3.4992
05:24:57|3.4995
05:24:57|3.4994
05:24:58|3.4998
05:24:59|3.4996
05:25:00|3.4996
05:25:01|3.4996
05:25:02|3.4996
05:25:03|3.4999
05:25:05|3.5
05:25:05|3.5004
05:25:06|3.5017
05:25:07|3.5047
05:25:08|3.5081
05:25:09|3.5088
05:25:10|3.508
05:25:11|3.5079
05:25:12|3.5071
05:25:13|3.5054
05:25:14|3.5053
05:25:15|3.5054
05:25:16|3.5058
05:25:17|3.5057
05:25:18|3.505
05:25:19|3.5054
05:25:20|3.5065
05:25:21|3.5054
05:25:22|3.5074
05:25:23|3.5064
05:25:24|3.5064
05:25:25|3.5056
05:25:26|3.5046
05:25:27|3.5056
05:25:28|3.5039
05:25:29|3.5039
05:25:31|3.5047
05:25:31|3.5047
05:25:32|3.5056
05:25:33|3.5056
05:25:34|3.5057
05:25:36|3.5057
05:25:36|3.506
05:25:37|3.505
05:25:38|3.505
05:25:39|3.5064
05:25:40|3.5064
05:25:41|3.5069
05:25:42|3.5061
05:25:43|3.5064
05:25:44|3.5064
05:25:45|3.5066
05:25:47|3.5075
05:25:48|3.5065
05:25:49|3.5048
05:25:50|3.5051
05:25:52|3.5051
05:25:52|3.5051
05:25:53|3.5043
05:25:54|3.505
05:25:55|3.505
05:25:56|3.5053
05:25:58|3.5053
05:25:58|3.5052
05:26:00|3.5055
05:26:01|3.5058
05:26:02|3.5058
05:26:03|3.5058
05:26:04|3.5039
05:26:05|3.5039
05:26:06|3.5048
05:26:07|3.5048
05:26:08|3.506
05:26:09|3.5081
05:26:10|3.5074
05:26:11|3.5081
05:26:12|3.5081
05:26:13|3.5072
05:26:14|3.507
05:26:15|3.507
05:26:16|3.507
05:26:17|3.5061
05:26:18|3.5063
05:26:20|3.5063
05:26:20|3.5063
05:26:21|3.5053
05:26:22|3.5052
05:26:23|3.5054
05:26:24|3.5055
05:26:25|3.5055
05:26:26|3.5054
05:26:27|3.5079
05:26:28|3.5073
05:26:30|3.5074
05:26:30|3.5086
05:26:31|3.5103
05:26:32|3.5108
05:26:33|3.5109
05:26:34|3.5105
05:26:35|3.5111
05:26:36|3.5099
05:26:37|3.5097
05:26:38|3.5118
05:26:39|3.5103
05:26:40|3.5103
05:26:41|3.5089
05:26:42|3.5086
05:26:43|3.5084
05:26:44|3.5078
05:26:45|3.5087
05:26:46|3.5087
05:26:48|3.5086
05:26:49|3.5082
05:26:50|3.5098
05:26:51|3.5069
05:26:53|3.5093
05:26:53|3.5093
05:26:54|3.5095
05:26:55|3.5095
05:26:56|3.5095
05:26:58|3.5091
05:26:59|3.5095
05:27:00|3.5101
05:27:01|3.5101
05:27:02|3.5101
05:27:03|3.5098
05:27:04|3.5095
05:27:05|3.5095
05:27:06|3.5084
05:27:07|3.5075
05:27:08|3.5077
05:27:09|3.5107
05:27:10|3.5107
05:27:11|3.5086
05:27:12|3.5072
05:27:13|3.5072
05:27:15|3.5075
05:27:15|3.5061
05:27:16|3.5044
05:27:18|3.5043
05:27:18|3.5059
05:27:20|3.5059
05:27:20|3.5052
05:27:22|3.505
05:27:22|3.5054
05:27:24|3.5046
05:27:24|3.5042
05:27:26|3.5042
05:27:26|3.5042
05:27:27|3.5042
05:27:28|3.5035
05:27:29|3.5039
05:27:30|3.5043
05:27:32|3.5042
05:27:32|3.5042
05:27:33|3.5041
05:27:35|3.5042
05:27:35|3.5019
05:27:36|3.5023
05:27:37|3.502
05:27:38|3.5016
05:27:39|3.5016
05:27:40|3.5025
05:27:42|3.503
05:27:42|3.5028
05:27:43|3.5019
05:27:44|3.5019
05:27:46|3.5017
05:27:47|3.5002
05:27:47|3.501
05:27:49|3.5011
05:27:51|3.5021
05:27:52|3.5012
05:27:53|3.5012
05:27:54|3.5016
05:27:55|3.5012
05:27:56|3.5012
05:27:57|3.5029
05:27:58|3.5047
05:27:59|3.5045
05:28:00|3.5045
05:28:01|3.5045
05:28:02|3.5045
05:28:03|3.5021
05:28:04|3.5023
05:28:05|3.5023
05:28:07|3.5023
05:28:07|3.5025
05:28:08|3.5025
05:28:09|3.5013
05:28:10|3.5013
05:28:11|3.5025
05:28:12|3.5012
05:28:13|3.5012
05:28:14|3.5012
05:28:15|3.5015
05:28:16|3.5013
05:28:17|3.5024
05:28:18|3.5025
05:28:19|3.5025
05:28:20|3.5027
05:28:21|3.5039
05:28:22|3.5039
05:28:23|3.5039
05:28:24|3.5039
05:28:25|3.5028
05:28:26|3.5016
05:28:27|3.5016
05:28:28|3.5016
05:28:29|3.5038
05:28:30|3.5039
05:28:31|3.5039
05:28:32|3.5039
05:28:33|3.5039
05:28:34|3.5028
05:28:35|3.5028
05:28:36|3.5028
05:28:37|3.5017
05:28:38|3.5008
05:28:39|3.5039
05:28:41|3.5033
05:28:41|3.5039
05:28:42|3.5035
05:28:43|3.5015
05:28:44|3.5014
05:28:45|3.5004
05:28:46|3.5004
05:28:47|3.5007
05:28:48|3.5007
05:28:50|3.5007
05:28:51|3.5007
05:28:52|3.5021
05:28:53|3.5033
05:28:54|3.5033
05:28:56|3.5047
05:28:57|3.5032
05:28:58|3.5051
05:28:58|3.5051
05:29:00|3.5057
05:29:00|3.5053
05:29:02|3.5065
05:29:03|3.5077
05:29:04|3.5089
05:29:05|3.5091
05:29:06|3.5083
05:29:07|3.5089
05:29:08|3.51
05:29:09|3.51
05:29:10|3.5097
05:29:11|3.5091
05:29:12|3.5091
05:29:13|3.5091
05:29:14|3.5093
05:29:15|3.5093
05:29:16|3.5093
05:29:17|3.5099
05:29:18|3.5099
05:29:20|3.5102
05:29:21|3.5084
05:29:21|3.5084
05:29:23|3.5084
05:29:23|3.509
05:29:25|3.5057
05:29:25|3.5075
05:29:27|3.5051
05:29:28|3.5066
05:29:28|3.5085
05:29:30|3.5085
05:29:30|3.5085
05:29:32|3.5089
05:29:33|3.509
05:29:33|3.5092
05:29:35|3.5082
05:29:36|3.5082
05:29:37|3.5064
05:29:37|3.5073
05:29:39|3.5077
05:29:40|3.5077
05:29:41|3.5077
05:29:42|3.5077
05:29:43|3.5077
05:29:43|3.5077
05:29:44|3.5081
05:29:46|3.5081
05:29:47|3.5065
05:29:48|3.5065
05:29:49|3.5065
05:29:50|3.5065
05:29:51|3.5072
05:29:53|3.507
05:29:54|3.5064
05:29:55|3.5047
05:29:56|3.505
05:29:56|3.5082
05:29:58|3.5066
05:29:59|3.5099
05:30:00|3.5096
05:30:01|3.5083
05:30:02|3.5092
05:30:03|3.5094
05:30:04|3.5084
05:30:05|3.5084
05:30:06|3.5108
05:30:07|3.5089
05:30:08|3.5077
05:30:09|3.5073
05:30:10|3.507
05:30:11|3.5063
05:30:12|3.5047
05:30:13|3.5066
05:30:14|3.5066
05:30:15|3.5066
05:30:16|3.5042
05:30:17|3.5054
05:30:19|3.5042
05:30:19|3.5033
05:30:20|3.5033
05:30:21|3.503
05:30:22|3.505
05:30:23|3.5037
05:30:24|3.5024
05:30:25|3.5015
05:30:26|3.5015
05:30:27|3.5028
05:30:28|3.5028
05:30:30|3.5023
05:30:30|3.5016
05:30:31|3.5022
05:30:32|3.5025
05:30:33|3.5021
05:30:34|3.5021
05:30:35|3.5015
05:30:36|3.4987
05:30:37|3.4987
05:30:38|3.4984
05:30:39|3.4978
05:30:41|3.4981
05:30:41|3.4981
05:30:42|3.4981
05:30:43|3.4981
05:30:44|3.4997
05:30:46|3.4997
05:30:46|3.5001
05:30:47|3.5001
05:30:48|3.5011
05:30:49|3.499
05:30:51|3.499
05:30:51|3.4993
05:30:53|3.5008
05:30:54|3.5013
05:30:56|3.502
05:30:56|3.502
05:30:58|3.501
05:30:58|3.501
05:31:00|3.501
05:31:01|3.501
05:31:01|3.501
05:31:02|3.5012
05:31:04|3.5012
05:31:04|3.5018
05:31:06|3.5018
05:31:06|3.5017
05:31:08|3.5017
05:31:09|3.5031
05:31:10|3.5059
05:31:11|3.5066
05:31:11|3.5064
05:31:13|3.504
05:31:14|3.504
05:31:15|3.5017
05:31:16|3.5004
05:31:17|3.4997
05:31:18|3.4997
05:31:19|3.4983
05:31:20|3.4994
05:31:21|3.4992
05:31:22|3.4987
05:31:23|3.4999
05:31:24|3.4999
05:31:25|3.4999
05:31:26|3.4999
05:31:27|3.4999
05:31:28|3.4999
05:31:29|3.4987
05:31:30|3.497
05:31:31|3.497
05:31:32|3.497
05:31:33|3.497
05:31:34|3.4982
05:31:35|3.4961
05:31:36|3.4972
05:31:38|3.4972
05:31:38|3.4972
05:31:39|3.4975
05:31:40|3.4974
05:31:41|3.4999
05:31:42|3.4995
05:31:44|3.499
05:31:45|3.5033
05:31:46|3.5033
05:31:47|3.5039
05:31:48|3.5051
05:31:49|3.5067
05:31:50|3.5066
05:31:51|3.5044
05:31:52|3.5028
05:31:54|3.5018
05:31:55|3.502
05:31:56|3.502
05:31:58|3.5001
05:31:58|3.5001
05:31:59|3.5001
05:32:01|3.501
05:32:02|3.501
05:32:02|3.501
05:32:04|3.502
05:32:05|3.5025
05:32:06|3.5025
05:32:07|3.5022
05:32:08|3.5018
05:32:09|3.5014
05:32:10|3.502
05:32:11|3.502
05:32:11|3.502
05:32:12|3.502
05:32:13|3.501
05:32:15|3.5014
05:32:16|3.5014
05:32:17|3.5014
05:32:18|3.5014
05:32:19|3.5023
05:32:20|3.5023
05:32:21|3.5045
05:32:22|3.5061
05:32:23|3.5061
05:32:24|3.5045
05:32:25|3.5036
05:32:26|3.5045
05:32:27|3.5045
05:32:28|3.5045
05:32:29|3.5029
05:32:30|3.5029
05:32:31|3.5029
05:32:32|3.5007
05:32:33|3.5007
05:32:33|3.5001
05:32:35|3.5001
05:32:36|3.5001
05:32:36|3.5025
05:32:38|3.5025
05:32:38|3.5001
05:32:40|3.5001
05:32:41|3.5004
05:32:42|3.5004
05:32:43|3.5015
05:32:44|3.5027
05:32:45|3.5027
05:32:46|3.5027
05:32:47|3.5006
05:32:48|3.5006
05:32:49|3.5002
05:32:50|3.5011
05:32:51|3.5007
05:32:51|3.5001
05:32:53|3.5001
05:32:55|3.5012
05:32:56|3.5005
05:32:57|3.5009
05:32:57|3.4999
05:32:59|3.4998
05:33:00|3.4998
05:33:01|3.5015
05:33:02|3.5015
05:33:03|3.5015
05:33:04|3.5015
05:33:05|3.4995
05:33:06|3.5018
05:33:07|3.5018
05:33:08|3.4982
05:33:09|3.4999
05:33:10|3.4999
05:33:11|3.4999
05:33:12|3.4999
05:33:13|3.4999
05:33:14|3.5025
05:33:15|3.5025
05:33:16|3.5025
05:33:17|3.5038
05:33:18|3.5038
05:33:19|3.5038
05:33:20|3.5038
05:33:21|3.5038
05:33:22|3.5038
05:33:23|3.5038
05:33:24|3.504
05:33:25|3.5043
05:33:26|3.5049
05:33:27|3.5052
05:33:28|3.5061
05:33:29|3.5061
05:33:30|3.5061
05:33:31|3.5061
05:33:32|3.5056
05:33:33|3.5056
05:33:34|3.5056
05:33:35|3.5059
05:33:36|3.5059
05:33:37|3.5055
05:33:38|3.505
05:33:39|3.5055
05:33:40|3.5055
05:33:41|3.5022
05:33:42|3.5024
05:33:43|3.5024
05:33:44|3.5017
05:33:45|3.5017
05:33:46|3.5013
05:33:47|3.5006
05:33:48|3.4997
05:33:49|3.5019
05:33:50|3.5
05:33:51|3.4994
05:33:52|3.4994
05:33:53|3.4994
05:33:54|3.4992
05:33:55|3.4986
05:33:56|3.4979
05:33:58|3.4992
05:33:58|3.4991
05:34:00|3.4994
05:34:01|3.4994
05:34:01|3.4904
05:34:03|3.4901
05:34:04|3.4909
05:34:05|3.4916
05:34:06|3.4926
05:34:07|3.4921
05:34:08|3.4918
05:34:09|3.4918
05:34:10|3.4937
05:34:11|3.4937
05:34:12|3.4928
05:34:13|3.4935
05:34:15|3.4931
05:34:15|3.4931
05:34:16|3.491
05:34:17|3.491
05:34:19|3.4917
05:34:19|3.4917
05:34:20|3.4926
05:34:21|3.4923
05:34:22|3.4936
05:34:23|3.4945
05:34:24|3.495
05:34:25|3.4947
05:34:26|3.4935
05:34:27|3.4938
05:34:28|3.4927
05:34:30|3.4917
05:34:30|3.4917
05:34:32|3.4925
05:34:32|3.4925
05:34:33|3.4931
05:34:34|3.4931
05:34:35|3.4931
05:34:36|3.4931
05:34:37|3.4908
05:34:39|3.4906
05:34:40|3.4908
05:34:41|3.4902
05:34:42|3.4906
05:34:42|3.4896
05:34:43|3.4891
05:34:45|3.4887
05:34:46|3.4896
05:34:47|3.4896
05:34:47|3.4896
05:34:48|3.4896
05:34:49|3.4895
05:34:50|3.4902
05:34:51|3.4902
05:34:53|3.4906
05:34:53|3.4906
05:34:55|3.4906
05:34:56|3.4906
05:34:57|3.4906
05:34:59|3.4906
05:34:59|3.4906
05:35:00|3.4906
05:35:02|3.4909
05:35:03|3.4909
05:35:04|3.4909
05:35:05|3.4909
05:35:06|3.4909
05:35:06|3.4909
05:35:08|3.4906
05:35:09|3.4916
05:35:09|3.4918
05:35:10|3.4933
05:35:12|3.4933
05:35:13|3.4933
05:35:14|3.4939
05:35:15|3.494
05:35:15|3.494
05:35:17|3.4929
05:35:18|3.4934
05:35:19|3.4932
05:35:19|3.4932
05:35:21|3.492
05:35:21|3.492
05:35:23|3.4917
05:35:24|3.4917
05:35:24|3.4922
05:35:26|3.4911
05:35:27|3.4912
05:35:27|3.4913
05:35:29|3.4907
05:35:30|3.4907
05:35:30|3.4918
05:35:32|3.4909
05:35:33|3.4909
05:35:34|3.4915
05:35:35|3.4886
05:35:36|3.4874
05:35:37|3.4875
05:35:38|3.4876
05:35:39|3.489
05:35:40|3.4892
05:35:41|3.4892
05:35:42|3.4889
05:35:43|3.4879
05:35:44|3.4884
05:35:45|3.4884
05:35:46|3.4888
05:35:47|3.489
05:35:48|3.4895
05:35:49|3.4884
05:35:50|3.489
05:35:51|3.4891
05:35:52|3.4891
05:35:53|3.4884
05:35:54|3.4891
05:35:55|3.4883
05:35:57|3.4886
05:35:58|3.4886
05:35:59|3.4884
05:36:01|3.4862
05:36:02|3.4862
05:36:03|3.4862
05:36:04|3.4862
05:36:05|3.4861
05:36:05|3.4861
05:36:09|3.4861
05:36:10|3.4867
05:36:11|3.4867
05:36:12|3.4867
05:36:12|3.487
05:36:14|3.4864
05:36:15|3.4864
05:36:16|3.486
05:36:17|3.4861
05:36:18|3.4865
05:36:19|3.4865
05:36:20|3.4866
05:36:21|3.4879
05:36:21|3.4879
05:36:23|3.4873
05:36:24|3.4873
05:36:25|3.4894
05:36:25|3.4929
05:36:27|3.4933
05:36:28|3.4943
05:36:29|3.4898
05:36:30|3.4898
05:36:31|3.4887
05:36:32|3.4887
05:36:32|3.4887
05:36:34|3.4888
05:36:35|3.4888
05:36:36|3.4888
05:36:37|3.4869
05:36:38|3.4879
05:36:38|3.49
05:36:40|3.491
05:36:41|3.4897
05:36:42|3.4887
05:36:43|3.4887
05:36:44|3.4906
05:36:45|3.4906
05:36:46|3.49
05:36:46|3.49
05:36:48|3.49
05:36:49|3.49
05:36:50|3.4907
05:36:51|3.4902
05:36:52|3.4918
05:36:53|3.4901
05:36:54|3.4901
05:36:55|3.4901
05:36:57|3.4912
05:36:58|3.4927
05:36:59|3.4927
05:37:00|3.4927
05:37:01|3.4932
05:37:03|3.4932
05:37:04|3.4932
05:37:05|3.4925
05:37:06|3.4927
05:37:07|3.4946
05:37:08|3.495
05:37:09|3.495
05:37:10|3.4952
05:37:11|3.4969
05:37:12|3.4969
05:37:13|3.4969
05:37:14|3.4969
05:37:15|3.4969
05:37:16|3.4953
05:37:17|3.4953
05:37:18|3.4985
05:37:19|3.4969
05:37:20|3.4969
05:37:21|3.4969
05:37:22|3.4969
05:37:23|3.4992
05:37:24|3.4992
05:37:25|3.4989
05:37:26|3.5006
05:37:27|3.4987
05:37:28|3.4989
05:37:29|3.5038
05:37:30|3.5035
05:37:31|3.503
05:37:32|3.5026
05:37:33|3.5021
05:37:34|3.5021
05:37:35|3.5013
05:37:36|3.5009
05:37:37|3.504
05:37:38|3.5028
05:37:39|3.5028
05:37:40|3.5035
05:37:41|3.504
05:37:42|3.502
05:37:43|3.5008
05:37:44|3.5009
05:37:45|3.4989
05:37:46|3.4992
05:37:47|3.4993
05:37:48|3.505
05:37:49|3.505
05:37:50|3.5062
05:37:51|3.5081
05:37:52|3.5081
05:37:53|3.5081
05:37:54|3.5081
05:37:57|3.5069
05:37:57|3.5046
05:37:59|3.5048
05:38:00|3.5048
05:38:00|3.5046
05:38:02|3.5054
05:38:03|3.5078
05:38:04|3.5076
05:38:05|3.5072
05:38:06|3.5063
05:38:07|3.5057
05:38:09|3.5027
05:38:09|3.5027
05:38:11|3.5039
05:38:12|3.5045
05:38:13|3.5046
05:38:14|3.5046
05:38:15|3.5049
05:38:16|3.505
05:38:17|3.5052
05:38:18|3.5046
05:38:19|3.5073
05:38:20|3.5073
05:38:20|3.5066
05:38:22|3.5059
05:38:23|3.5059
05:38:23|3.5097
05:38:25|3.5097
05:38:26|3.5097
05:38:27|3.5094
05:38:28|3.5095
05:38:29|3.5102
05:38:30|3.5101
05:38:31|3.5102
05:38:32|3.5095
05:38:33|3.5089
05:38:34|3.5089
05:38:34|3.5089
05:38:35|3.509
05:38:37|3.509
05:38:38|3.5135
05:38:39|3.5142
05:38:40|3.5132
05:38:41|3.5132
05:38:42|3.5155
05:38:43|3.5153
05:38:44|3.5153
05:38:45|3.5153
05:38:46|3.5144
05:38:47|3.5143
05:38:48|3.5124
05:38:49|3.5165
05:38:50|3.5156
05:38:51|3.5146
05:38:52|3.5158
05:38:53|3.5155
05:38:54|3.5202
05:38:55|3.519
05:38:56|3.5193
05:38:57|3.519
05:38:58|3.522
05:38:59|3.5249
05:39:01|3.5232
05:39:02|3.5198
05:39:03|3.5206
05:39:04|3.5219
05:39:05|3.5219
05:39:06|3.5185
05:39:07|3.5178
05:39:08|3.5194
05:39:09|3.5186
05:39:10|3.5167
05:39:11|3.5182
05:39:12|3.5183
05:39:13|3.5158
05:39:14|3.5166
05:39:15|3.5183
05:39:16|3.5152
05:39:17|3.5152
05:39:18|3.5164
05:39:19|3.5175
05:39:20|3.5157
05:39:21|3.5157
05:39:22|3.5181
05:39:23|3.52
05:39:24|3.5198
05:39:25|3.5198
05:39:26|3.5201
05:39:27|3.5202
05:39:29|3.5199
05:39:29|3.5199
05:39:30|3.5206
05:39:31|3.521
05:39:32|3.5226
05:39:33|3.5241
05:39:34|3.5257
05:39:35|3.525
05:39:36|3.5236
05:39:37|3.5236
05:39:38|3.5236
05:39:39|3.5235
05:39:40|3.5235
05:39:41|3.5237
05:39:43|3.5219
05:39:44|3.5223
05:39:45|3.5265
05:39:46|3.5265
05:39:46|3.5288
05:39:47|3.5273
05:39:49|3.528
05:39:49|3.5275
05:39:51|3.5284
05:39:52|3.5289
05:39:52|3.5289
05:39:53|3.5289
05:39:54|3.5286
05:39:55|3.5286
05:39:56|3.5273
05:39:57|3.526
05:39:58|3.526
05:40:00|3.526
05:40:01|3.5277
05:40:02|3.5289
05:40:03|3.5294
05:40:03|3.5279
05:40:05|3.5297
05:40:06|3.5291
05:40:07|3.5291
05:40:08|3.5291
05:40:09|3.5291
05:40:10|3.5295
05:40:11|3.528
05:40:12|3.5274
05:40:13|3.5275
05:40:14|3.5264
05:40:15|3.5252
05:40:16|3.5233
05:40:17|3.5216
05:40:18|3.521
05:40:19|3.522
05:40:20|3.521
05:40:21|3.521
05:40:22|3.5201
05:40:23|3.5205
05:40:24|3.5193
05:40:25|3.5182
05:40:26|3.5183
05:40:27|3.519
05:40:28|3.5191
05:40:29|3.5193
05:40:30|3.5195
05:40:31|3.5209
05:40:32|3.5195
05:40:33|3.518
05:40:34|3.5142
05:40:35|3.5142
05:40:36|3.5151
05:40:37|3.5153
05:40:38|3.5167
05:40:39|3.5168
05:40:40|3.5153
05:40:41|3.5153
05:40:42|3.5156
05:40:43|3.5161
05:40:44|3.5165
05:40:45|3.516
05:40:46|3.5169
05:40:47|3.5175
05:40:48|3.5168
05:40:49|3.5149
05:40:50|3.5141
05:40:51|3.5151
05:40:52|3.5139
05:40:53|3.5128
05:40:54|3.5124
05:40:55|3.5112
05:40:56|3.5121
05:40:57|3.5118
05:40:58|3.5109
05:40:59|3.51
05:41:00|3.5105
05:41:01|3.5109
05:41:03|3.5117
05:41:04|3.5141
05:41:05|3.5131
05:41:06|3.5119
05:41:07|3.5114
05:41:08|3.5122
05:41:09|3.5133
05:41:10|3.5163
05:41:11|3.5175
05:41:12|3.5175
05:41:13|3.514
05:41:14|3.514
05:41:15|3.514
05:41:16|3.5141
05:41:17|3.5141
05:41:18|3.5143
05:41:19|3.5125
05:41:20|3.5132
05:41:21|3.5128
05:41:22|3.5111
05:41:23|3.5116
05:41:24|3.5116
05:41:25|3.5116
05:41:26|3.5107
05:41:28|3.5107
05:41:29|3.511
05:41:30|3.5105
05:41:31|3.5105
05:41:31|3.5113
05:41:32|3.51
05:41:33|3.5096
05:41:34|3.5095
05:41:35|3.5093
05:41:37|3.5095
05:41:38|3.5092
05:41:39|3.5088
05:41:39|3.5107
05:41:41|3.5107
05:41:41|3.5107
05:41:43|3.5107
05:41:44|3.5118
05:41:45|3.5107
05:41:46|3.5107
05:41:47|3.5109
05:41:48|3.5105
05:41:49|3.5105
05:41:49|3.5101
05:41:50|3.5112
05:41:52|3.5112
05:41:53|3.5112
05:41:53|3.5116
05:41:55|3.5116
05:41:55|3.514
05:41:56|3.514
05:41:58|3.515
05:41:59|3.5143
05:41:59|3.5143
05:42:00|3.514
05:42:02|3.5123
05:42:04|3.5119
05:42:04|3.5121
05:42:06|3.512
05:42:06|3.512
05:42:08|3.5101
05:42:09|3.5096
05:42:10|3.5105
05:42:10|3.5099
05:42:12|3.5099
05:42:13|3.5099
05:42:13|3.5102
05:42:15|3.5102
05:42:16|3.5102
05:42:17|3.5112
05:42:18|3.5123
05:42:19|3.5099
05:42:20|3.5105
05:42:21|3.5105
05:42:22|3.5105
05:42:23|3.5105
05:42:24|3.5105
05:42:25|3.512
05:42:26|3.5124
05:42:27|3.5124
05:42:28|3.5129
05:42:29|3.5129
05:42:30|3.512
05:42:31|3.5135
05:42:32|3.5124
05:42:33|3.5127
05:42:34|3.5127
05:42:35|3.5118
05:42:36|3.5118
05:42:37|3.5118
05:42:38|3.5103
05:42:39|3.51
05:42:40|3.51
05:42:42|3.5099
05:42:42|3.5099
05:42:43|3.5099
05:42:44|3.5078
05:42:45|3.5078
05:42:46|3.5086
05:42:47|3.5093
05:42:48|3.5093
05:42:49|3.5097
05:42:50|3.5095
05:42:52|3.5091
05:42:52|3.5092
05:42:53|3.5099
05:42:54|3.5099
05:42:55|3.51
05:42:57|3.5099
05:42:57|3.5099
05:42:58|3.5098
05:42:59|3.5098
05:43:00|3.5089
05:43:01|3.5094
05:43:02|3.5094
05:43:04|3.5094
05:43:05|3.5089
05:43:05|3.5083
05:43:07|3.5083
05:43:08|3.5068
05:43:09|3.5068
05:43:10|3.5068
05:43:11|3.5079
05:43:12|3.5079
05:43:13|3.51
05:43:14|3.5092
05:43:15|3.5092
05:43:16|3.5083
05:43:17|3.5072
05:43:18|3.5088
05:43:19|3.5084
05:43:20|3.5068
05:43:21|3.5068
05:43:22|3.5068
05:43:23|3.5073
05:43:24|3.5073
05:43:25|3.5073
05:43:26|3.5083
05:43:27|3.5083
05:43:28|3.5092
05:43:29|3.5092
05:43:30|3.5115
05:43:31|3.5118
05:43:32|3.5113
05:43:33|3.5113
05:43:35|3.5112
05:43:35|3.5103
05:43:36|3.5103
05:43:37|3.5118
05:43:38|3.5118
05:43:39|3.5118
05:43:41|3.5118
05:43:41|3.5132
05:43:42|3.5128
05:43:43|3.5133
05:43:44|3.5136
05:43:46|3.5144
05:43:47|3.5148
05:43:47|3.5148
05:43:49|3.5161
05:43:50|3.515
05:43:50|3.515
05:43:52|3.515
05:43:53|3.515
05:43:53|3.516
05:43:54|3.516
05:43:55|3.5158
05:43:57|3.5161
05:43:57|3.5164
05:43:58|3.5163
05:43:59|3.515
05:44:00|3.5151
05:44:02|3.5149
05:44:02|3.5149
05:44:04|3.515
05:44:05|3.5158
05:44:06|3.5158
05:44:06|3.5158
05:44:08|3.5158
05:44:09|3.516
05:44:10|3.5167
05:44:11|3.5179
05:44:12|3.518
05:44:13|3.5198
05:44:14|3.52
05:44:15|3.5207
05:44:17|3.5225
05:44:17|3.5216
05:44:18|3.5216
05:44:20|3.5206
05:44:21|3.5206
05:44:22|3.5206
05:44:23|3.5206
05:44:24|3.5206
05:44:25|3.523
05:44:26|3.5225
05:44:27|3.5249
05:44:27|3.5251
05:44:28|3.5259
05:44:30|3.5253
05:44:31|3.5253
05:44:32|3.5255
05:44:33|3.5228
05:44:34|3.5215
05:44:35|3.5208
05:44:36|3.5185
05:44:37|3.5209
05:44:38|3.52
05:44:39|3.5204
05:44:40|3.521
05:44:41|3.521
05:44:42|3.5203
05:44:43|3.5203
05:44:43|3.5203
05:44:44|3.5214
05:44:46|3.5214
05:44:46|3.5214
05:44:48|3.5214
05:44:49|3.5204
05:44:49|3.5205
05:44:51|3.5212
05:44:52|3.5222
05:44:53|3.5205
05:44:54|3.5195
05:44:55|3.5208
05:44:56|3.5195
05:44:57|3.52
05:44:58|3.5201
05:44:59|3.5178
05:45:00|3.5188
05:45:00|3.5181
05:45:02|3.5181
05:45:02|3.5195
05:45:03|3.5202
05:45:05|3.5178
05:45:06|3.5173
05:45:07|3.5173
05:45:08|3.5171
05:45:09|3.5175
05:45:10|3.5175
05:45:11|3.5175
05:45:12|3.5175
05:45:14|3.5174
05:45:14|3.5184
05:45:15|3.5179
05:45:16|3.5178
05:45:18|3.5187
05:45:18|3.5204
05:45:19|3.5204
05:45:20|3.5193
05:45:21|3.519
05:45:22|3.519
05:45:23|3.5202
05:45:24|3.5202
05:45:25|3.5176
05:45:26|3.5152
05:45:27|3.5152
05:45:28|3.5129
05:45:29|3.5124
05:45:30|3.5133
05:45:31|3.5115
05:45:32|3.5128
05:45:33|3.5135
05:45:34|3.5125
05:45:35|3.5127
05:45:36|3.5127
05:45:37|3.513
05:45:39|3.515
05:45:39|3.5131
05:45:40|3.5127
05:45:42|3.5125
05:45:42|3.5126
05:45:43|3.5115
05:45:44|3.5126
05:45:46|3.5147
05:45:46|3.5152
05:45:47|3.5152
05:45:49|3.5152
05:45:49|3.5177
05:45:51|3.5173
05:45:51|3.5173
05:45:53|3.5163
05:45:53|3.5163
05:45:55|3.5163
05:45:56|3.5171
05:45:57|3.5171
05:45:57|3.5167
05:45:58|3.5176
05:46:00|3.519
05:46:01|3.5173
05:46:01|3.5167
05:46:03|3.5167
05:46:04|3.5174
05:46:04|3.5152
05:46:06|3.5152
05:46:07|3.5149
05:46:09|3.5171
05:46:10|3.5165
05:46:11|3.5165
05:46:12|3.5165
05:46:13|3.518
05:46:14|3.517
05:46:15|3.5165
05:46:16|3.5167
05:46:17|3.5161
05:46:18|3.5159
05:46:19|3.5149
05:46:20|3.5143
05:46:21|3.5158
05:46:22|3.5132
05:46:23|3.5132
05:46:24|3.5136
05:46:25|3.5132
05:46:26|3.5115
05:46:27|3.5115
05:46:28|3.5115
05:46:29|3.5115
05:46:30|3.5121
05:46:32|3.5146
05:46:32|3.5137
05:46:33|3.518
05:46:34|3.5179
05:46:35|3.5181
05:46:36|3.5189
05:46:37|3.52
05:46:38|3.5205
05:46:39|3.521
05:46:40|3.5223
05:46:41|3.5222
05:46:42|3.5224
05:46:43|3.5215
05:46:44|3.5234
05:46:46|3.525
05:46:46|3.525
05:46:47|3.5244
05:46:49|3.5242
05:46:50|3.5272
05:46:51|3.525
05:46:52|3.525
05:46:53|3.525
05:46:54|3.5256
05:46:54|3.5256
05:46:56|3.5276
05:46:57|3.5276
05:46:58|3.5262
05:46:59|3.5262
05:47:00|3.5255
05:47:00|3.5277
05:47:02|3.5253
05:47:02|3.5253
05:47:04|3.5249
05:47:05|3.5247
05:47:06|3.5252
05:47:07|3.5246
05:47:08|3.5238
05:47:10|3.5238
05:47:11|3.5257
05:47:12|3.5266
05:47:13|3.5288
05:47:14|3.5282
05:47:15|3.5278
05:47:16|3.5263
05:47:17|3.5262
05:47:18|3.5258
05:47:19|3.5265
05:47:20|3.5249
05:47:20|3.5241
05:47:22|3.5244
05:47:23|3.5246
05:47:24|3.5247
05:47:25|3.5216
05:47:26|3.5216
05:47:27|3.5239
05:47:28|3.5254
05:47:29|3.5254
05:47:30|3.5239
05:47:31|3.5239
05:47:32|3.5236
05:47:33|3.5245
05:47:34|3.5247
05:47:35|3.5237
05:47:36|3.5251
05:47:37|3.5251
05:47:38|3.5251
05:47:39|3.5259
05:47:40|3.5259
05:47:41|3.5278
05:47:42|3.5294
05:47:44|3.5285
05:47:44|3.5285
05:47:45|3.5285
05:47:46|3.5285
05:47:47|3.5285
05:47:48|3.5285
05:47:49|3.528
05:47:50|3.5284
05:47:51|3.5287
05:47:52|3.5287
05:47:53|3.5287
05:47:54|3.5293
05:47:55|3.5267
05:47:56|3.5259
05:47:57|3.5285
05:47:58|3.5261
05:47:59|3.5253
05:48:00|3.5248
05:48:01|3.5248
05:48:02|3.5248
05:48:03|3.5236
05:48:04|3.5224
05:48:05|3.5214
05:48:06|3.5208
05:48:07|3.5202
05:48:09|3.5208
05:48:10|3.5206
05:48:11|3.5215
05:48:12|3.5234
05:48:13|3.523
05:48:14|3.5229
05:48:16|3.5215
05:48:16|3.523
05:48:17|3.5235
05:48:18|3.5235
05:48:19|3.5235
05:48:20|3.5244
05:48:21|3.5252
05:48:22|3.5252
05:48:23|3.5276
05:48:24|3.5271
05:48:25|3.5252
05:48:26|3.5252
05:48:27|3.5252
05:48:28|3.5238
05:48:29|3.5232
05:48:30|3.5232
05:48:31|3.5232
05:48:32|3.5221
05:48:33|3.5222
05:48:35|3.5237
05:48:35|3.5234
05:48:37|3.5233
05:48:37|3.5218
05:48:39|3.5229
05:48:39|3.5214
05:48:40|3.523
05:48:42|3.5241
05:48:42|3.5231
05:48:43|3.5221
05:48:45|3.5213
05:48:45|3.5208
05:48:46|3.5208
05:48:47|3.5216
05:48:48|3.5202
05:48:50|3.52
05:48:51|3.5184
05:48:52|3.5184
05:48:53|3.5191
05:48:53|3.5185
05:48:55|3.518
05:48:56|3.5177
05:48:57|3.5159
05:48:58|3.5168
05:48:59|3.5167
05:49:00|3.5159
05:49:00|3.5161
05:49:02|3.5151
05:49:03|3.5151
05:49:04|3.5156
05:49:05|3.5141
05:49:06|3.5135
05:49:07|3.515
05:49:08|3.5154
05:49:09|3.5154
05:49:10|3.5151
05:49:12|3.5158
05:49:13|3.516
05:49:14|3.5159
05:49:16|3.5171
05:49:16|3.5164
05:49:17|3.5166
05:49:18|3.5165
05:49:19|3.5151
05:49:20|3.5138
05:49:21|3.5151
05:49:22|3.5153
05:49:23|3.5153
05:49:24|3.5149
05:49:25|3.5151
05:49:26|3.5149
05:49:27|3.5149
05:49:28|3.5149
05:49:29|3.5133
05:49:30|3.5121
05:49:31|3.5121
05:49:32|3.5121
05:49:33|3.5134
05:49:35|3.5134
05:49:36|3.5134
05:49:37|3.5134
05:49:38|3.5125
05:49:39|3.5133
05:49:40|3.5118
05:49:41|3.5132
05:49:42|3.5126
05:49:44|3.5155
05:49:45|3.5155
05:49:46|3.5145
05:49:47|3.515
05:49:48|3.5154
05:49:48|3.5141
05:49:50|3.5128
05:49:50|3.5138
05:49:51|3.5124
05:49:52|3.5134
05:49:53|3.5142
05:49:54|3.5145
05:49:55|3.5139
05:49:56|3.5155
05:49:57|3.5137
05:49:59|3.5137
05:49:59|3.5137
05:50:01|3.514
05:50:01|3.514
05:50:02|3.514
05:50:03|3.514
05:50:04|3.514
05:50:05|3.5136
05:50:06|3.5136
05:50:07|3.5131
05:50:08|3.5125
05:50:09|3.513
05:50:10|3.5139
05:50:12|3.5139
05:50:13|3.514
05:50:15|3.5161
05:50:15|3.5145
05:50:17|3.5143
05:50:18|3.5143
05:50:18|3.5142
05:50:19|3.5142
05:50:21|3.5142
05:50:22|3.5165
05:50:23|3.5165
05:50:24|3.5151
05:50:25|3.5151
05:50:26|3.5165
05:50:27|3.5165
05:50:28|3.5165
05:50:30|3.5165
05:50:30|3.5165
05:50:31|3.5165
05:50:33|3.5157
05:50:33|3.5156
05:50:34|3.5159
05:50:35|3.5175
05:50:36|3.5175
05:50:38|3.5175
05:50:38|3.5166
05:50:39|3.5166
05:50:41|3.5158
05:50:42|3.5158
05:50:43|3.5158
05:50:44|3.5147
05:50:45|3.5147
05:50:46|3.5147
05:50:46|3.5142
05:50:47|3.5142
05:50:48|3.5142
05:50:50|3.515
05:50:50|3.5166
05:50:51|3.5166
05:50:53|3.5178
05:50:54|3.5178
05:50:55|3.5178
05:50:56|3.5178
05:50:56|3.5178
05:50:57|3.5185
05:50:59|3.5194
05:51:00|3.5186
05:51:00|3.5187
05:51:01|3.5187
05:51:02|3.5172
05:51:03|3.5172
05:51:05|3.5172
05:51:06|3.5166
05:51:06|3.5166
05:51:07|3.5157
05:51:08|3.5141
05:51:10|3.514
05:51:10|3.5157
05:51:11|3.5149
05:51:13|3.5147
05:51:15|3.5147
05:51:16|3.5147
05:51:17|3.5147
05:51:18|3.5147
05:51:19|3.5147
05:51:20|3.5149
05:51:21|3.5149
05:51:22|3.5149
05:51:23|3.5149
05:51:24|3.5147
05:51:25|3.5147
05:51:26|3.5147
05:51:27|3.5156
05:51:28|3.5171
05:51:29|3.5163
05:51:30|3.5163
05:51:31|3.5163
05:51:32|3.5163
05:51:32|3.5163
05:51:34|3.5167
05:51:35|3.5172
05:51:36|3.5153
05:51:37|3.5184
05:51:38|3.5163
05:51:39|3.5163
05:51:39|3.5163
05:51:41|3.5181
05:51:42|3.5181
05:51:43|3.5181
05:51:44|3.5166
05:51:44|3.5166
05:51:45|3.5175
05:51:47|3.5178
05:51:48|3.5178
05:51:49|3.5184
05:51:50|3.5184
05:51:50|3.5188
05:51:52|3.5188
05:51:53|3.5197
05:51:54|3.5197
05:51:55|3.5197
05:51:56|3.5199
05:51:57|3.5193
05:51:58|3.5193
05:51:59|3.5198
05:52:00|3.5196
05:52:01|3.5205
05:52:02|3.5209
05:52:03|3.5187
05:52:04|3.5187
05:52:05|3.519
05:52:06|3.5189
05:52:07|3.5183
05:52:08|3.5183
05:52:09|3.5186
05:52:10|3.5187
05:52:11|3.5185
05:52:12|3.5186
05:52:13|3.5185
05:52:15|3.5182
05:52:15|3.5182
05:52:16|3.5175
05:52:17|3.5175
05:52:18|3.5175
05:52:20|3.5175
05:52:21|3.5175
05:52:23|3.5175
05:52:23|3.5175
05:52:24|3.52
05:52:25|3.52
05:52:26|3.5219
05:52:27|3.525
05:52:28|3.5263
05:52:29|3.5252
05:52:30|3.5254
05:52:31|3.5249
05:52:32|3.5248
05:52:33|3.525
05:52:34|3.5265
05:52:35|3.5265
05:52:36|3.5265
05:52:37|3.5252
05:52:38|3.5256
05:52:39|3.5265
05:52:40|3.5288
05:52:42|3.529
05:52:42|3.5291
05:52:43|3.53
05:52:44|3.5312
05:52:45|3.5312
05:52:46|3.5325
05:52:47|3.5357
05:52:48|3.5348
05:52:49|3.5366
05:52:50|3.5372
05:52:51|3.5373
05:52:53|3.5378
05:52:53|3.5379
05:52:54|3.5389
05:52:55|3.5342
05:52:56|3.5343
05:52:57|3.5343
05:52:58|3.5349
05:52:59|3.5322
05:53:00|3.5334
05:53:01|3.5323
05:53:02|3.5303
05:53:03|3.5303
05:53:04|3.531
05:53:05|3.531
05:53:06|3.53
05:53:07|3.5301
05:53:08|3.5301
05:53:09|3.5291
05:53:10|3.5301
05:53:11|3.5301
05:53:12|3.5301
05:53:14|3.53
05:53:15|3.5299
05:53:17|3.53
05:53:17|3.53
05:53:19|3.5277
05:53:19|3.5277
05:53:21|3.5277
05:53:22|3.5271
05:53:23|3.5289
05:53:24|3.5264
05:53:26|3.5263
05:53:26|3.5282
05:53:27|3.5282
05:53:28|3.5289
05:53:29|3.5282
05:53:30|3.529
05:53:32|3.5297
05:53:33|3.5297
05:53:33|3.5296
05:53:34|3.5293
05:53:35|3.5271
05:53:37|3.5274
05:53:37|3.5274
05:53:38|3.5275
05:53:40|3.5275
05:53:41|3.5262
05:53:42|3.5262
05:53:43|3.5253
05:53:44|3.5253
05:53:44|3.5252
05:53:45|3.5245
05:53:47|3.5245
05:53:48|3.5259
05:53:49|3.5259
05:53:50|3.5253
05:53:51|3.5257
05:53:52|3.5257
05:53:53|3.525
05:53:54|3.525
05:53:55|3.5228
05:53:56|3.524
05:53:57|3.5238
05:53:58|3.5238
05:53:59|3.5238
05:54:00|3.524
05:54:01|3.5233
05:54:02|3.5236
05:54:03|3.5231
05:54:04|3.5231
05:54:05|3.5231
05:54:06|3.522
05:54:07|3.5218
05:54:08|3.5218
05:54:09|3.5222
05:54:10|3.5243
05:54:11|3.525
05:54:12|3.525
05:54:13|3.5257
05:54:14|3.5265
05:54:16|3.5218
05:54:16|3.5218
05:54:18|3.523
05:54:19|3.523
05:54:19|3.5225
05:54:21|3.5201
05:54:22|3.5195
05:54:23|3.5195
05:54:24|3.519
05:54:25|3.5196
05:54:26|3.5196
05:54:27|3.5198
05:54:28|3.5211
05:54:29|3.5209
05:54:30|3.5209
05:54:31|3.5197
05:54:32|3.5197
05:54:33|3.5196
05:54:34|3.5196
05:54:35|3.5176
05:54:36|3.5195
05:54:37|3.5194
05:54:38|3.5198
05:54:39|3.5209
05:54:40|3.5217
05:54:41|3.5228
05:54:42|3.5249
05:54:43|3.5249
05:54:44|3.5231
05:54:45|3.5234
05:54:46|3.5214
05:54:47|3.5223
05:54:48|3.5223
05:54:49|3.5191
05:54:50|3.5195
05:54:51|3.5213
05:54:52|3.5205
05:54:53|3.5205
05:54:54|3.5205
05:54:55|3.52
05:54:56|3.5202
05:54:57|3.5202
05:54:58|3.5202
05:54:59|3.5202
05:55:00|3.5202
05:55:01|3.5188
05:55:02|3.5188
05:55:03|3.5202
05:55:04|3.5202
05:55:05|3.52
05:55:06|3.5188
05:55:08|3.519
05:55:08|3.519
05:55:09|3.5192
05:55:10|3.5208
05:55:11|3.5215
05:55:12|3.5207
05:55:13|3.5225
05:55:14|3.5236
05:55:15|3.5253
05:55:16|3.5251
05:55:18|3.5251
05:55:19|3.5215
05:55:20|3.5215
05:55:21|3.5228
05:55:22|3.5217
05:55:23|3.5217
05:55:24|3.5207
05:55:25|3.5206
05:55:26|3.5206
05:55:27|3.5214
05:55:28|3.5214
05:55:29|3.5213
05:55:30|3.5223
05:55:31|3.522
05:55:32|3.5214
05:55:34|3.5218
05:55:35|3.5221
05:55:35|3.521
05:55:36|3.521
05:55:37|3.5215
05:55:39|3.5215
05:55:40|3.5205
05:55:40|3.5246
05:55:41|3.52
05:55:42|3.5216
05:55:43|3.5214
05:55:45|3.5214
05:55:46|3.5203
05:55:47|3.519
05:55:48|3.5198
05:55:48|3.5198
05:55:50|3.5185
05:55:51|3.5185
05:55:51|3.518
05:55:54|3.5181
05:55:54|3.5181
05:55:55|3.5181
05:55:56|3.518
05:55:57|3.5185
05:55:58|3.5181
05:55:59|3.5181
05:56:00|3.5194
05:56:01|3.5204
05:56:02|3.5199
05:56:03|3.5189
05:56:04|3.5204
05:56:05|3.5184
05:56:06|3.5193
05:56:07|3.5194
05:56:08|3.5194
05:56:09|3.5205
05:56:10|3.5248
05:56:11|3.5253
05:56:12|3.5258
05:56:13|3.5258
05:56:14|3.5226
05:56:15|3.5226
05:56:17|3.5198
05:56:18|3.5194
05:56:19|3.5233
05:56:20|3.5214
05:56:21|3.5218
05:56:22|3.5218
05:56:23|3.5211
05:56:24|3.5211
05:56:25|3.521
05:56:26|3.5213
05:56:27|3.5206
05:56:28|3.5206
05:56:29|3.5216
05:56:30|3.5218
05:56:31|3.5218
05:56:33|3.5229
05:56:34|3.5229
05:56:35|3.5229
05:56:35|3.5235
05:56:37|3.5243
05:56:37|3.5248
05:56:38|3.5258
05:56:39|3.5244
05:56:40|3.5239
05:56:41|3.5245
05:56:42|3.5247
05:56:44|3.5248
05:56:44|3.5248
05:56:46|3.5247
05:56:46|3.5247
05:56:48|3.5247
05:56:49|3.5248
05:56:50|3.5248
05:56:51|3.5248
05:56:52|3.5249
05:56:53|3.5254
05:56:54|3.5251
05:56:55|3.5249
05:56:56|3.5252
05:56:57|3.5239
05:56:58|3.5239
05:56:59|3.5239
05:57:00|3.5239
05:57:01|3.5238
05:57:02|3.5235
05:57:04|3.5237
05:57:04|3.5251
05:57:05|3.5239
05:57:06|3.5239
05:57:07|3.5239
05:57:08|3.5252
05:57:09|3.5246
05:57:11|3.5246
05:57:11|3.524
05:57:12|3.5249
05:57:13|3.5244
05:57:14|3.5248
05:57:15|3.5224
05:57:16|3.5233
05:57:18|3.5213
05:57:19|3.5213
05:57:20|3.52
05:57:22|3.5207
05:57:23|3.521
05:57:23|3.521
05:57:24|3.521
05:57:25|3.5215
05:57:27|3.5215
05:57:27|3.523
05:57:28|3.523
05:57:30|3.5226
05:57:31|3.522
05:57:32|3.5219
05:57:33|3.5219
05:57:34|3.5225
05:57:35|3.522
05:57:36|3.5226
05:57:37|3.5228
05:57:37|3.5226
05:57:39|3.5226
05:57:40|3.5226
05:57:41|3.5226
05:57:42|3.5222
05:57:43|3.5218
05:57:44|3.521
05:57:45|3.5208
05:57:46|3.5217
05:57:47|3.5217
05:57:48|3.5207
05:57:49|3.5214
05:57:50|3.52
05:57:51|3.5201
05:57:52|3.5201
05:57:53|3.5201
05:57:54|3.5201
05:57:55|3.5203
05:57:56|3.5206
05:57:57|3.5207
05:57:59|3.52
05:57:59|3.52
05:58:00|3.5201
05:58:01|3.5201
05:58:02|3.52
05:58:03|3.5207
05:58:04|3.5203
05:58:05|3.5211
05:58:06|3.5208
05:58:07|3.5218
05:58:08|3.5221
05:58:09|3.5231
05:58:10|3.5224
05:58:11|3.5224
05:58:12|3.5212
05:58:13|3.5212
05:58:14|3.5227
05:58:15|3.523
05:58:16|3.523
05:58:17|3.523
05:58:19|3.5219
05:58:20|3.5224
05:58:21|3.5222
05:58:22|3.5222
05:58:23|3.5222
05:58:24|3.5218
05:58:26|3.5201
05:58:27|3.5203
05:58:28|3.5205
05:58:29|3.5202
05:58:30|3.5202
05:58:31|3.5202
05:58:32|3.5202
05:58:33|3.5209
05:58:34|3.5208
05:58:35|3.5202
05:58:35|3.5202
05:58:37|3.5212
05:58:38|3.5216
05:58:39|3.5216
05:58:40|3.5221
05:58:41|3.522
05:58:42|3.5222
05:58:43|3.5227
05:58:44|3.5221
05:58:45|3.5221
05:58:46|3.5208
05:58:47|3.5211
05:58:48|3.5214
05:58:49|3.5204
05:58:49|3.5211
05:58:51|3.5211
05:58:51|3.5203
05:58:53|3.5209
05:58:54|3.521
05:58:55|3.521
05:58:56|3.5218
05:58:57|3.521
05:58:58|3.52
05:58:58|3.52
05:59:00|3.5205
05:59:01|3.52
05:59:02|3.5187
05:59:03|3.5191
05:59:03|3.5181
05:59:05|3.5193
05:59:06|3.5192
05:59:06|3.521
05:59:08|3.5196
05:59:09|3.5171
05:59:10|3.5182
05:59:11|3.5168
05:59:12|3.5164
05:59:13|3.5169
05:59:14|3.5154
05:59:15|3.5143
05:59:16|3.5159
05:59:17|3.5169
05:59:18|3.5174
05:59:19|3.5162
05:59:21|3.5158
05:59:21|3.5158
05:59:23|3.5159
05:59:24|3.5151
05:59:25|3.5148
05:59:26|3.5125
05:59:27|3.5128
05:59:27|3.5119
05:59:29|3.5122
05:59:30|3.5125
05:59:31|3.512
05:59:33|3.5119
05:59:33|3.5115
05:59:34|3.5115
05:59:35|3.5103
05:59:36|3.5117
05:59:37|3.5092
05:59:38|3.5074
05:59:39|3.5089
05:59:40|3.51
05:59:41|3.5089
05:59:42|3.5089
05:59:43|3.5087
05:59:44|3.5083
05:59:45|3.5109
05:59:46|3.5097
05:59:47|3.5089
05:59:48|3.5093
05:59:49|3.5106
05:59:50|3.5107
05:59:51|3.5121
05:59:52|3.511
05:59:53|3.5095
05:59:55|3.5099
05:59:55|3.5099
05:59:57|3.508
05:59:57|3.5098
05:59:59|3.5099
06:00:00|3.5099
06:00:01|3.5099
06:00:02|3.5099
06:00:03|3.5085
06:00:04|3.5085
06:00:05|3.511
06:00:06|3.5105
06:00:07|3.5095
06:00:08|3.5074
06:00:09|3.5069
06:00:10|3.5062
06:00:11|3.506
06:00:12|3.5052
06:00:13|3.5051
06:00:14|3.5067
06:00:15|3.5088
06:00:16|3.508
06:00:17|3.5086
06:00:18|3.5087
06:00:19|3.5068
06:00:20|3.5062
06:00:22|3.5067
06:00:22|3.5068
06:00:23|3.5066
06:00:24|3.507
06:00:25|3.507
06:00:27|3.5075
06:00:28|3.5083
06:00:29|3.5093
06:00:30|3.5092
06:00:31|3.5118
06:00:32|3.514
06:00:34|3.515
06:00:34|3.5157
06:00:35|3.5155
06:00:36|3.514
06:00:37|3.514
06:00:38|3.5135
06:00:39|3.5136
06:00:40|3.5142
06:00:41|3.5155
06:00:42|3.5164
06:00:43|3.5189
06:00:44|3.5205
06:00:45|3.5204
06:00:46|3.5194
06:00:47|3.5184
06:00:48|3.5216
06:00:49|3.5213
06:00:51|3.5204
06:00:52|3.5187
06:00:52|3.5196
06:00:53|3.5202
06:00:54|3.5196
06:00:55|3.5207
06:00:56|3.5191
06:00:57|3.5191
06:00:58|3.5191
06:00:59|3.5208
06:01:00|3.5201
06:01:02|3.5208
06:01:03|3.5213
06:01:04|3.5233
06:01:04|3.5244
06:01:06|3.5225
06:01:07|3.5234
06:01:08|3.5239
06:01:08|3.5233
06:01:10|3.5233
06:01:11|3.5242
06:01:12|3.5242
06:01:13|3.5225
06:01:14|3.5225
06:01:15|3.5226
06:01:16|3.5219
06:01:17|3.5199
06:01:17|3.52
06:01:19|3.52
06:01:20|3.5222
06:01:21|3.5209
06:01:22|3.5198
06:01:23|3.5198
06:01:24|3.5204
06:01:26|3.5202
06:01:26|3.5202
06:01:28|3.5168
06:01:30|3.5209
06:01:30|3.5229
06:01:31|3.5233
06:01:32|3.5238
06:01:33|3.5228
06:01:34|3.5233
06:01:35|3.5232
06:01:36|3.522
06:01:37|3.5233
06:01:38|3.5228
06:01:39|3.5228
06:01:40|3.5235
06:01:41|3.5242
06:01:43|3.5235
06:01:44|3.5235
06:01:45|3.525
06:01:46|3.525
06:01:46|3.5249
06:01:48|3.5233
06:01:49|3.5226
06:01:50|3.5226
06:01:51|3.5231
06:01:52|3.5231
06:01:53|3.5231
06:01:54|3.5261
06:01:54|3.5272
06:01:55|3.5272
06:01:57|3.5274
06:01:58|3.5272
06:01:59|3.5279
06:02:00|3.5274
06:02:01|3.5261
06:02:02|3.5257
06:02:02|3.5256
06:02:04|3.5256
06:02:05|3.5243
06:02:06|3.5243
06:02:07|3.5242
06:02:08|3.5246
06:02:09|3.5261
06:02:10|3.5255
06:02:11|3.5252
06:02:12|3.5252
06:02:12|3.5242
06:02:14|3.5242
06:02:15|3.5247
06:02:16|3.5247
06:02:17|3.5247
06:02:18|3.5247
06:02:18|3.5247
06:02:20|3.5247
06:02:21|3.5247
06:02:23|3.5226
06:02:24|3.5226
06:02:25|3.5222
06:02:26|3.5222
06:02:27|3.5216
06:02:29|3.5237
06:02:29|3.5237
06:02:30|3.5237
06:02:31|3.5251
06:02:32|3.5277
06:02:34|3.5263
06:02:35|3.5249
06:02:37|3.5249
06:02:37|3.5249
06:02:38|3.5258
06:02:39|3.5258
06:02:40|3.526
06:02:42|3.5259
06:02:43|3.5259
06:02:44|3.5259
06:02:44|3.5276
06:02:45|3.5275
06:02:47|3.5275
06:02:47|3.5249
06:02:49|3.5249
06:02:50|3.526
06:02:51|3.526
06:02:52|3.526
06:02:53|3.526
06:02:54|3.526
06:02:55|3.526
06:02:55|3.527
06:02:57|3.527
06:02:58|3.5266
06:02:59|3.5251
06:03:00|3.5251
06:03:01|3.524
06:03:02|3.5227
06:03:02|3.5223
06:03:04|3.5214
06:03:05|3.5213
06:03:06|3.5222
06:03:07|3.5231
06:03:08|3.5252
06:03:09|3.5223
06:03:09|3.5223
06:03:11|3.5223
06:03:12|3.5241
06:03:13|3.5224
06:03:14|3.5224
06:03:15|3.5224
06:03:16|3.5224
06:03:17|3.5235
06:03:18|3.5235
06:03:19|3.5267
06:03:20|3.5267
06:03:21|3.5267
06:03:22|3.5267
06:03:23|3.5265
06:03:25|3.526
06:03:26|3.5244
06:03:26|3.5244
06:03:28|3.5244
06:03:29|3.5244
06:03:30|3.525
06:03:32|3.5252
06:03:32|3.5252
06:03:33|3.5252
06:03:34|3.5274
06:03:35|3.5251
06:03:36|3.5251
06:03:38|3.5263
06:03:39|3.5269
06:03:39|3.5269
06:03:40|3.5274
06:03:42|3.5272
06:03:42|3.5273
06:03:43|3.5273
06:03:44|3.5273
06:03:46|3.5273
06:03:46|3.5278
06:03:48|3.5308
06:03:49|3.5363
06:03:50|3.5392
06:03:50|3.5408
06:03:52|3.5382
06:03:53|3.5355
06:03:54|3.5341
06:03:55|3.5367
06:03:56|3.5396
06:03:57|3.5396
06:03:58|3.5347
06:03:59|3.5359
06:04:00|3.5359
06:04:01|3.5362
06:04:01|3.5376
06:04:03|3.5385
06:04:03|3.5366
06:04:05|3.5375
06:04:05|3.5363
06:04:07|3.5354
06:04:07|3.5347
06:04:08|3.5357
06:04:10|3.5335
06:04:11|3.5303
06:04:11|3.531
06:04:13|3.5342
06:04:14|3.5327
06:04:15|3.5326
06:04:16|3.5334
06:04:16|3.5326
06:04:18|3.5321
06:04:19|3.5296
06:04:20|3.5298
06:04:20|3.5292
06:04:22|3.5296
06:04:22|3.5292
06:04:24|3.5323
06:04:25|3.5323
06:04:26|3.5312
06:04:28|3.5312
06:04:28|3.5316
06:04:30|3.5297
06:04:31|3.5297
06:04:32|3.5306
06:04:32|3.5316
06:04:34|3.5316
06:04:35|3.5316
06:04:37|3.5296
06:04:37|3.5303
06:04:38|3.5296
06:04:39|3.5296
06:04:41|3.5293
06:04:42|3.5278
06:04:42|3.5303
06:04:43|3.5307
06:04:45|3.5316
06:04:45|3.5315
06:04:46|3.5314
06:04:47|3.5315
06:04:49|3.53
06:04:49|3.5302
06:04:50|3.5302
06:04:52|3.5306
06:04:53|3.53
06:04:53|3.5299
06:04:54|3.5298
06:04:55|3.5293
06:04:56|3.5307
06:04:58|3.5309
06:04:58|3.5286
06:04:59|3.5286
06:05:00|3.527
06:05:02|3.5258
06:05:02|3.5278
06:05:03|3.5278
06:05:04|3.5292
06:05:05|3.5289
06:05:07|3.5265
06:05:07|3.5271
06:05:15|3.5295
06:05:15|3.5295
06:05:17|3.5299
06:05:18|3.5299
06:05:19|3.5312
06:05:20|3.5312
06:05:21|3.5317
06:05:22|3.5314
06:05:23|3.5314
06:05:24|3.5299
06:05:25|3.5292
06:05:26|3.529
06:05:28|3.5285
06:05:28|3.5285
06:05:30|3.529
06:05:30|3.529
06:05:32|3.5298
06:05:33|3.5298
06:05:34|3.5298
06:05:35|3.5292
06:05:36|3.5291
06:05:37|3.53
06:05:38|3.5296
06:05:39|3.5296
06:05:40|3.5295
06:05:41|3.5293
06:05:42|3.5293
06:05:43|3.5293
06:05:44|3.5305
06:05:45|3.53
06:05:46|3.531
06:05:47|3.531
06:05:48|3.53
06:05:49|3.53
06:05:50|3.5296
06:05:51|3.529
06:05:52|3.5284
06:05:53|3.5277
06:05:54|3.527
06:05:55|3.527
06:05:56|3.5271
06:05:57|3.5276
06:05:58|3.5276
06:05:59|3.5274
06:06:00|3.528
06:06:01|3.5285
06:06:02|3.5278
06:06:03|3.5278
06:06:04|3.5278
06:06:05|3.5277
06:06:06|3.5273
06:06:07|3.5273
06:06:08|3.5273
06:06:09|3.5274
06:06:10|3.5273
06:06:11|3.5273
06:06:12|3.5277
06:06:13|3.5326
06:06:14|3.5326
06:06:15|3.5328
06:06:16|3.5319
06:06:17|3.5319
06:06:18|3.5336
06:06:19|3.5336
06:06:20|3.5336
06:06:21|3.5349
06:06:22|3.5349
06:06:23|3.5341
06:06:24|3.5341
06:06:25|3.5322
06:06:27|3.5322
06:06:28|3.5329
06:06:29|3.5329
06:06:30|3.5336
06:06:31|3.5336
06:06:32|3.5339
06:06:33|3.5342
06:06:34|3.5342
06:06:35|3.5344
06:06:37|3.5321
06:06:37|3.5314
06:06:38|3.5328
06:06:39|3.5328
06:06:40|3.5325
06:06:41|3.5341
06:06:42|3.534
06:06:43|3.5325
06:06:44|3.5325
06:06:45|3.5325
06:06:46|3.5325
06:06:47|3.5334
06:06:48|3.5335
06:06:49|3.5335
06:06:50|3.5336
06:06:51|3.5334
06:06:53|3.5328
06:06:53|3.5328
06:06:54|3.5334
06:06:55|3.5334
06:06:56|3.5328
06:06:58|3.5329
06:06:58|3.5329
06:06:59|3.5329
06:07:00|3.533
06:07:01|3.533
06:07:02|3.5333
06:07:03|3.5333
06:07:04|3.5334
06:07:05|3.5334
06:07:06|3.5346
06:07:07|3.5332
06:07:09|3.5332
06:07:09|3.5332
06:07:10|3.5332
06:07:11|3.5334
06:07:12|3.5334
06:07:14|3.5334
06:07:14|3.5334
06:07:15|3.5331
06:07:16|3.5338
06:07:17|3.535
06:07:19|3.5343
06:07:19|3.5343
06:07:20|3.5338
06:07:21|3.5338
06:07:22|3.5338
06:07:24|3.5337
06:07:24|3.5342
06:07:26|3.5337
06:07:26|3.5339
06:07:28|3.5339
06:07:29|3.5341
06:07:30|3.5341
06:07:31|3.5338
06:07:33|3.5341
06:07:33|3.534
06:07:34|3.534
06:07:35|3.5342
06:07:36|3.5341
06:07:37|3.5342
06:07:39|3.5344
06:07:40|3.535
06:07:41|3.5344
06:07:41|3.5338
06:07:42|3.5337
06:07:44|3.5337
06:07:45|3.5337
06:07:46|3.5329
06:07:47|3.5329
06:07:48|3.533
06:07:49|3.533
06:07:50|3.5329
06:07:51|3.5326
06:07:52|3.5303
06:07:53|3.5311
06:07:54|3.5315
06:07:55|3.5312
06:07:56|3.5309
06:07:57|3.53
06:07:58|3.5309
06:07:59|3.5309
06:08:00|3.5312
06:08:01|3.5312
06:08:02|3.5312
06:08:03|3.5309
06:08:04|3.5312
06:08:05|3.5324
06:08:06|3.5324
06:08:07|3.5324
06:08:08|3.5313
06:08:09|3.5314
06:08:10|3.5314
06:08:11|3.5312
06:08:12|3.5303
06:08:13|3.5304
06:08:14|3.53
06:08:15|3.53
06:08:16|3.5306
06:08:18|3.5301
06:08:18|3.5302
06:08:19|3.53
06:08:20|3.5301
06:08:21|3.53
06:08:22|3.53
06:08:23|3.53
06:08:24|3.53
06:08:25|3.5301
06:08:26|3.53
06:08:27|3.5289
06:08:29|3.529
06:08:30|3.5294
06:08:31|3.5299
06:08:33|3.5293
06:08:34|3.5293
06:08:34|3.5293
06:08:35|3.5293
06:08:37|3.5288
06:08:38|3.5284
06:08:39|3.5282
06:08:40|3.5289
06:08:41|3.529
06:08:42|3.53
06:08:43|3.53
06:08:44|3.53
06:08:45|3.53
06:08:46|3.5299
06:08:47|3.5299
06:08:48|3.5299
06:08:49|3.53
06:08:50|3.5336
06:08:50|3.5363
06:08:52|3.5382
06:08:53|3.5402
06:08:54|3.5387
06:08:55|3.5398
06:08:56|3.5423
06:08:56|3.5413
06:08:58|3.5402
06:08:59|3.5431
06:09:00|3.5417
06:09:01|3.5405
06:09:02|3.5411
06:09:04|3.5414
06:09:04|3.5414
06:09:05|3.5408
06:09:06|3.541
06:09:07|3.5403
06:09:08|3.5391
06:09:09|3.5398
06:09:10|3.5398
06:09:11|3.5398
06:09:12|3.54
06:09:13|3.5409
06:09:14|3.5403
06:09:15|3.5404
06:09:16|3.541
06:09:17|3.541
06:09:18|3.5408
06:09:19|3.542
06:09:20|3.542
06:09:21|3.5428
06:09:22|3.5441
06:09:23|3.5461
06:09:24|3.5482
06:09:25|3.5483
06:09:26|3.5478
06:09:27|3.5484
06:09:28|3.5488
06:09:30|3.5488
06:09:31|3.5484
06:09:32|3.5465
06:09:33|3.547
06:09:34|3.5477
06:09:35|3.5477
06:09:36|3.5477
06:09:37|3.5459
06:09:39|3.5454
06:09:39|3.5454
06:09:41|3.5442
06:09:42|3.5442
06:09:43|3.5446
06:09:44|3.5445
06:09:45|3.5439
06:09:46|3.5439
06:09:47|3.5439
06:09:48|3.543
06:09:49|3.543
06:09:50|3.5426
06:09:51|3.5426
06:09:52|3.5413
06:09:53|3.543
06:09:54|3.5428
06:09:55|3.5407
06:09:56|3.5422
06:09:57|3.5413
06:09:58|3.5413
06:09:59|3.5419
06:10:00|3.5419
06:10:01|3.5415
06:10:02|3.5404
06:10:03|3.5414
06:10:04|3.5405
06:10:05|3.5414
06:10:06|3.5414
06:10:07|3.5414
06:10:08|3.5414
06:10:09|3.5414
06:10:10|3.5426
06:10:11|3.5416
06:10:12|3.5426
06:10:13|3.5426
06:10:14|3.5414
06:10:15|3.5412
06:10:16|3.5409
06:10:17|3.5409
06:10:18|3.5416
06:10:19|3.5416
06:10:20|3.542
06:10:21|3.5415
06:10:22|3.5435
06:10:23|3.5432
06:10:24|3.5417
06:10:25|3.5416
06:10:26|3.54
06:10:27|3.5393
06:10:28|3.5391
06:10:29|3.5394
06:10:30|3.5395
06:10:32|3.5411
06:10:33|3.539
06:10:34|3.539
06:10:35|3.5389
06:10:36|3.5389
06:10:37|3.5391
06:10:39|3.5391
06:10:39|3.5398
06:10:41|3.5398
06:10:42|3.5398
06:10:43|3.5398
06:10:44|3.5395
06:10:44|3.5395
06:10:46|3.5395
06:10:47|3.5395
06:10:48|3.5382
06:10:49|3.5382
06:10:50|3.5382
06:10:51|3.5382
06:10:52|3.5378
06:10:53|3.5417
06:10:54|3.543
06:10:55|3.5417
06:10:56|3.5417
06:10:57|3.5418
06:10:57|3.541
06:10:59|3.5378
06:11:00|3.5378
06:11:01|3.5379
06:11:02|3.5386
06:11:02|3.5386
06:11:03|3.5386
06:11:05|3.537
06:11:06|3.537
06:11:07|3.5375
06:11:08|3.5374
06:11:09|3.5384
06:11:10|3.5396
06:11:11|3.5394
06:11:12|3.5405
06:11:13|3.5394
06:11:14|3.5387
06:11:15|3.5386
06:11:17|3.5388
06:11:17|3.5409
06:11:18|3.541
06:11:19|3.5408
06:11:20|3.5402
06:11:21|3.5404
06:11:22|3.539
06:11:24|3.5385
06:11:25|3.5385
06:11:25|3.5398
06:11:26|3.5398
06:11:27|3.5398
06:11:28|3.5398
06:11:29|3.5394
06:11:30|3.5394
06:11:32|3.5379
06:11:34|3.5379
06:11:35|3.5378
06:11:36|3.5412
06:11:37|3.5418
06:11:38|3.5421
06:11:39|3.542
06:11:40|3.5424
06:11:41|3.5456
06:11:43|3.5464
06:11:43|3.5454
06:11:45|3.5454
06:11:46|3.5454
06:11:46|3.5453
06:11:48|3.5454
06:11:49|3.5454
06:11:50|3.5454
06:11:50|3.5443
06:11:52|3.5442
06:11:53|3.5425
06:11:54|3.544
06:11:55|3.544
06:11:56|3.544
06:11:57|3.543
06:11:58|3.5428
06:11:59|3.5429
06:12:00|3.5429
06:12:00|3.5446
06:12:02|3.5446
06:12:02|3.5458
06:12:04|3.5458
06:12:04|3.5452
06:12:06|3.5453
06:12:07|3.5457
06:12:08|3.5467
06:12:09|3.5459
06:12:10|3.5465
06:12:11|3.5472
06:12:12|3.5472
06:12:13|3.5458
06:12:14|3.5458
06:12:15|3.5458
06:12:16|3.5458
06:12:17|3.5453
06:12:18|3.5453
06:12:19|3.5452
06:12:20|3.5453
06:12:21|3.545
06:12:22|3.545
06:12:23|3.5435
06:12:24|3.5468
06:12:25|3.545
06:12:26|3.5464
06:12:27|3.5479
06:12:29|3.5479
06:12:29|3.5479
06:12:31|3.5469
06:12:31|3.5469
06:12:33|3.5468
06:12:34|3.5468
06:12:35|3.5429
06:12:36|3.5428
06:12:37|3.5428
06:12:38|3.5434
06:12:39|3.5434
06:12:40|3.5434
06:12:41|3.5437
06:12:42|3.5434
06:12:43|3.5423
06:12:44|3.5435
06:12:45|3.5427
06:12:46|3.5429
06:12:47|3.5425
06:12:48|3.5423
06:12:50|3.5422
06:12:51|3.5409
06:12:52|3.5409
06:12:53|3.5409
06:12:54|3.54
06:12:55|3.5405
06:12:56|3.5402
06:12:57|3.5401
06:12:58|3.5393
06:12:59|3.5387
06:13:00|3.5387
06:13:01|3.5391
06:13:02|3.5391
06:13:03|3.5391
06:13:04|3.538
06:13:05|3.5388
06:13:06|3.5388
06:13:07|3.5388
06:13:08|3.5409
06:13:09|3.5404
06:13:10|3.5397
06:13:11|3.5397
06:13:12|3.5396
06:13:13|3.5396
06:13:14|3.5404
06:13:15|3.5407
06:13:16|3.5391
06:13:17|3.5396
06:13:18|3.5387
06:13:20|3.538
06:13:21|3.538
06:13:22|3.5383
06:13:22|3.538
06:13:23|3.538
06:13:24|3.5381
06:13:25|3.5384
06:13:27|3.5395
06:13:28|3.5405
06:13:28|3.5405
06:13:29|3.5405
06:13:30|3.5424
06:13:31|3.5424
06:13:33|3.5429
06:13:34|3.5428
06:13:35|3.5428
06:13:37|3.5413
06:13:38|3.5417
06:13:39|3.5406
06:13:40|3.5415
06:13:42|3.5406
06:13:42|3.5406
06:13:43|3.54
06:13:44|3.54
06:13:45|3.54
06:13:47|3.54
06:13:47|3.5384
06:13:49|3.5384
06:13:50|3.5387
06:13:51|3.5386
06:13:51|3.5403
06:13:53|3.5403
06:13:54|3.5406
06:13:55|3.5406
06:13:55|3.5405
06:13:57|3.541
06:13:58|3.5413
06:13:59|3.5411
06:14:00|3.54
06:14:01|3.5402
06:14:02|3.5413
06:14:03|3.5412
06:14:04|3.5415
06:14:05|3.5416
06:14:06|3.5405
06:14:07|3.5405
06:14:08|3.5405
06:14:09|3.5405
06:14:10|3.5399
06:14:11|3.5398
06:14:12|3.5391
06:14:13|3.5397
06:14:14|3.5399
06:14:15|3.5399
06:14:16|3.5399
06:14:17|3.5408
06:14:19|3.5394
06:14:19|3.5401
06:14:20|3.5401
06:14:21|3.5381
06:14:22|3.5386
06:14:23|3.5409
06:14:24|3.5409
06:14:25|3.5409
06:14:26|3.5427
06:14:27|3.5428
06:14:28|3.5424
06:14:29|3.5429
06:14:31|3.5435
06:14:31|3.5435
06:14:32|3.5435
06:14:33|3.5435
06:14:35|3.5425
06:14:36|3.5433
06:14:38|3.5412
06:14:39|3.5409
06:14:40|3.5409
06:14:42|3.5408
06:14:42|3.5404
06:14:43|3.5402
06:14:44|3.5397
06:14:45|3.5385
06:14:47|3.5385
06:14:47|3.5383
06:14:48|3.5401
06:14:49|3.5402
06:14:51|3.541
06:14:52|3.5402
06:14:52|3.5423
06:14:54|3.541
06:14:55|3.5404
06:14:56|3.5404
06:14:57|3.5395
06:14:58|3.5385
06:14:59|3.5393
06:15:00|3.5382
06:15:01|3.5372
06:15:02|3.5378
06:15:03|3.5377
06:15:04|3.5372
06:15:05|3.5372
06:15:06|3.5372
06:15:07|3.5366
06:15:08|3.5351
06:15:09|3.5349
06:15:10|3.5343
06:15:11|3.5343
06:15:12|3.535
06:15:13|3.5334
06:15:14|3.5334
06:15:15|3.5333
06:15:16|3.5326
06:15:17|3.5326
06:15:18|3.5332
06:15:19|3.5331
06:15:20|3.533
06:15:21|3.5334
06:15:22|3.5333
06:15:23|3.5335
06:15:24|3.5333
06:15:25|3.5334
06:15:27|3.5334
06:15:27|3.5334
06:15:28|3.5335
06:15:29|3.5354
06:15:30|3.5362
06:15:31|3.5361
06:15:32|3.5366
06:15:33|3.5366
06:15:34|3.5358
06:15:36|3.5354
06:15:37|3.5354
06:15:38|3.5363
06:15:39|3.5358
06:15:41|3.5341
06:15:42|3.534
06:15:42|3.5337
06:15:43|3.5344
06:15:44|3.5346
06:15:45|3.5346
06:15:46|3.5341
06:15:47|3.5341
06:15:48|3.5343
06:15:49|3.5342
06:15:50|3.5342
06:15:52|3.5341
06:15:53|3.5341
06:15:54|3.5338
06:15:55|3.5338
06:15:55|3.5336
06:15:57|3.5336
06:15:58|3.5336
06:15:59|3.5332
06:15:59|3.5332
06:16:01|3.5329
06:16:01|3.5325
06:16:03|3.5322
06:16:03|3.5314
06:16:05|3.5313
06:16:05|3.5313
06:16:07|3.5308
06:16:08|3.5301
06:16:09|3.5305
06:16:10|3.5311
06:16:11|3.5308
06:16:12|3.53
06:16:13|3.5311
06:16:14|3.5324
06:16:15|3.5322
06:16:16|3.5332
06:16:17|3.5332
06:16:18|3.5332
06:16:19|3.534
06:16:20|3.5338
06:16:21|3.5338
06:16:22|3.5317
06:16:23|3.5317
06:16:24|3.5311
06:16:25|3.5302
06:16:26|3.5301
06:16:27|3.5298
06:16:28|3.5312
06:16:29|3.5312
06:16:31|3.5312
06:16:31|3.5312
06:16:32|3.5312
06:16:34|3.5308
06:16:34|3.5286
06:16:35|3.5298
06:16:37|3.5295
06:16:40|3.5296
06:16:41|3.5312
06:16:42|3.5316
06:16:43|3.5308
06:16:44|3.5278
06:16:46|3.5279
06:16:46|3.5279
06:16:47|3.5279
06:16:48|3.5262
06:16:49|3.5272
06:16:50|3.5272
06:16:51|3.528
06:16:52|3.5288
06:16:54|3.5297
06:16:54|3.5297
06:16:56|3.5296
06:16:56|3.5291
06:16:57|3.5297
06:16:59|3.5297
06:16:59|3.5304
06:17:01|3.5304
06:17:02|3.5293
06:17:03|3.5293
06:17:04|3.5293
06:17:05|3.5304
06:17:06|3.5303
06:17:07|3.5314
06:17:08|3.5322
06:17:09|3.5317
06:17:09|3.5317
06:17:11|3.5314
06:17:12|3.5314
06:17:13|3.5311
06:17:14|3.5311
06:17:14|3.5311
06:17:16|3.5308
06:17:17|3.5308
06:17:18|3.5307
06:17:19|3.5306
06:17:20|3.5302
06:17:21|3.53
06:17:22|3.5307
06:17:24|3.5318
06:17:24|3.5322
06:17:25|3.5317
06:17:26|3.5313
06:17:27|3.5306
06:17:28|3.533
06:17:29|3.5317
06:17:30|3.5296
06:17:31|3.5297
06:17:32|3.53
06:17:33|3.5293
06:17:34|3.5293
06:17:35|3.5285
06:17:36|3.5288
06:17:38|3.5284
06:17:39|3.5282
06:17:40|3.5282
06:17:41|3.5282
06:17:42|3.5282
06:17:43|3.5274
06:17:44|3.5266
06:17:45|3.5266
06:17:46|3.5275
06:17:47|3.5275
06:17:48|3.5269
06:17:49|3.5277
06:17:50|3.5277
06:17:51|3.5277
06:17:52|3.528
06:17:53|3.5282
06:17:54|3.5284
06:17:55|3.5284
06:17:57|3.5289
06:17:57|3.5293
06:17:58|3.5293
06:18:00|3.5293
06:18:00|3.5286
06:18:01|3.5286
06:18:02|3.5274
06:18:03|3.5274
06:18:05|3.5274
06:18:06|3.5274
06:18:06|3.5275
06:18:08|3.5275
06:18:09|3.5275
06:18:10|3.5275
06:18:11|3.5275
06:18:12|3.5275
06:18:12|3.5268
06:18:14|3.5265
06:18:15|3.5264
06:18:16|3.5254
06:18:17|3.5255
06:18:18|3.5255
06:18:19|3.5262
06:18:20|3.5259
06:18:21|3.5258
06:18:22|3.5255
06:18:23|3.5255
06:18:24|3.5255
06:18:25|3.5259
06:18:26|3.5259
06:18:27|3.5254
06:18:28|3.5252
06:18:29|3.525
06:18:30|3.5249
06:18:31|3.525
06:18:32|3.5249
06:18:33|3.5249
06:18:34|3.5237
06:18:35|3.5235
06:18:36|3.5235
06:18:37|3.5234
06:18:38|3.5226
06:18:40|3.522
06:18:41|3.5222
06:18:42|3.522
06:18:43|3.5217
06:18:44|3.5227
06:18:45|3.5225
06:18:46|3.5214
06:18:47|3.5218
06:18:49|3.522
06:18:49|3.522
06:18:50|3.522
06:18:51|3.523
06:18:52|3.524
06:18:53|3.5241
06:18:54|3.5231
06:18:55|3.5252
06:18:56|3.5255
06:18:57|3.5255
06:18:58|3.5237
06:18:59|3.5237
06:19:00|3.5237
06:19:02|3.5256
06:19:03|3.5243
06:19:04|3.5234
06:19:04|3.5234
06:19:06|3.5234
06:19:07|3.524
06:19:08|3.524
06:19:09|3.5225
06:19:10|3.5225
06:19:11|3.5229
06:19:12|3.5232
06:19:12|3.5232
06:19:14|3.5232
06:19:14|3.5215
06:19:16|3.5221
06:19:16|3.5221
06:19:18|3.522
06:19:19|3.522
06:19:20|3.5217
06:19:21|3.5219
06:19:22|3.5219
06:19:23|3.5231
06:19:23|3.5233
06:19:25|3.5229
06:19:26|3.5238
06:19:26|3.5238
06:19:28|3.524
06:19:28|3.5251
06:19:30|3.5251
06:19:30|3.5249
06:19:32|3.5249
06:19:32|3.5249
06:19:34|3.5249
06:19:35|3.5228
06:19:36|3.5229
06:19:37|3.523
06:19:38|3.523
06:19:39|3.523
06:19:40|3.5226
06:19:41|3.5226
06:19:43|3.5226
06:19:43|3.5229
06:19:45|3.5221
06:19:46|3.522
06:19:47|3.522
06:19:48|3.522
06:19:48|3.5221
06:19:50|3.5221
06:19:51|3.5215
06:19:51|3.521
06:19:52|3.5216
06:19:53|3.5206
06:19:55|3.5207
06:19:55|3.5202
06:19:57|3.5211
06:19:58|3.5206
06:19:58|3.5212
06:20:00|3.5212
06:20:01|3.5207
06:20:02|3.5211
06:20:03|3.5223
06:20:04|3.5223
06:20:05|3.5209
06:20:06|3.5209
06:20:07|3.5231
06:20:08|3.5231
06:20:09|3.5233
06:20:11|3.5233
06:20:11|3.5219
06:20:12|3.5218
06:20:13|3.5218
06:20:14|3.5218
06:20:15|3.5227
06:20:16|3.5212
06:20:17|3.5213
06:20:18|3.5213
06:20:19|3.5213
06:20:20|3.5217
06:20:21|3.5226
06:20:22|3.523
06:20:23|3.5225
06:20:25|3.5214
06:20:26|3.5214
06:20:26|3.5214
06:20:27|3.5214
06:20:28|3.5214
06:20:29|3.521
06:20:30|3.5208
06:20:32|3.5214
06:20:32|3.5204
06:20:33|3.5205
06:20:35|3.5205
06:20:35|3.5205
06:20:36|3.5205
06:20:37|3.5229
06:20:39|3.5229
06:20:40|3.5229
06:20:41|3.5219
06:20:42|3.5218
06:20:44|3.5214
06:20:45|3.5214
06:20:46|3.5208
06:20:47|3.522
06:20:48|3.5222
06:20:49|3.5215
06:20:50|3.5214
06:20:51|3.5214
06:20:52|3.5214
06:20:53|3.5214
06:20:54|3.523
06:20:55|3.523
06:20:56|3.5224
06:20:57|3.5224
06:20:58|3.5224
06:21:00|3.5224
06:21:00|3.5219
06:21:01|3.5219
06:21:02|3.5219
06:21:03|3.5235
06:21:04|3.5234
06:21:05|3.5234
06:21:06|3.5232
06:21:07|3.5203
06:21:08|3.5203
06:21:09|3.52
06:21:10|3.52
06:21:11|3.5211
06:21:12|3.5216
06:21:14|3.5208
06:21:15|3.5201
06:21:16|3.5206
06:21:17|3.5201
06:21:18|3.521
06:21:18|3.521
06:21:20|3.521
06:21:21|3.521
06:21:21|3.521
06:21:23|3.521
06:21:23|3.5219
06:21:25|3.5219
06:21:26|3.5225
06:21:27|3.5218
06:21:28|3.5214
06:21:28|3.5214
06:21:30|3.5214
06:21:30|3.5214
06:21:32|3.5201
06:21:33|3.5217
06:21:34|3.5207
06:21:34|3.52
06:21:35|3.5205
06:21:37|3.5214
06:21:38|3.5214
06:21:39|3.521
06:21:40|3.5203
06:21:41|3.5227
06:21:43|3.5227
06:21:44|3.5228
06:21:45|3.5218
06:21:47|3.5215
06:21:47|3.5217
06:21:48|3.5214
06:21:49|3.5208
06:21:50|3.5216
06:21:51|3.5221
06:21:52|3.5227
06:21:54|3.5236
06:21:55|3.5246
06:21:56|3.5233
06:21:57|3.5234
06:21:58|3.5248
06:21:59|3.5249
06:22:00|3.5249
06:22:01|3.525
06:22:02|3.525
06:22:03|3.5252
06:22:04|3.5252
06:22:05|3.5252
06:22:06|3.5252
06:22:07|3.5252
06:22:08|3.5252
06:22:09|3.5252
06:22:11|3.5252
06:22:11|3.5252
06:22:12|3.5252
06:22:13|3.527
06:22:14|3.5251
06:22:15|3.5253
06:22:16|3.526
06:22:18|3.526
06:22:18|3.526
06:22:20|3.526
06:22:20|3.5249
06:22:21|3.525
06:22:22|3.525
06:22:23|3.525
06:22:24|3.5251
06:22:26|3.5233
06:22:27|3.5237
06:22:28|3.5252
06:22:28|3.5252
06:22:29|3.5252
06:22:31|3.5252
06:22:31|3.5278
06:22:33|3.529
06:22:33|3.5304
06:22:35|3.5304
06:22:36|3.5303
06:22:37|3.5303
06:22:38|3.5301
06:22:39|3.5285
06:22:40|3.5285
06:22:41|3.5299
06:22:42|3.53
06:22:44|3.5307
06:22:45|3.5289
06:22:47|3.5289
06:22:47|3.5289
06:22:48|3.5289
06:22:49|3.5282
06:22:50|3.5278
06:22:52|3.5273
06:22:52|3.5273
06:22:53|3.5273
06:22:54|3.527
06:22:55|3.5284
06:22:56|3.5289
06:22:57|3.529
06:22:58|3.529
06:22:59|3.529
06:23:00|3.5289
06:23:02|3.5289
06:23:02|3.5292
06:23:03|3.529
06:23:05|3.529
06:23:05|3.529
06:23:06|3.5278
06:23:07|3.5278
06:23:09|3.5278
06:23:10|3.5278
06:23:11|3.5278
06:23:11|3.5281
06:23:12|3.5281
06:23:14|3.5281
06:23:15|3.528
06:23:16|3.5297
06:23:16|3.5297
06:23:17|3.5281
06:23:18|3.528
06:23:19|3.528
06:23:20|3.5282
06:23:22|3.5283
06:23:23|3.528
06:23:24|3.528
06:23:25|3.528
06:23:26|3.528
06:23:27|3.528
06:23:28|3.5283
06:23:29|3.5283
06:23:30|3.5283
06:23:31|3.5283
06:23:32|3.5283
06:23:33|3.5283
06:23:34|3.5281
06:23:35|3.5281
06:23:36|3.5273
06:23:37|3.5273
06:23:38|3.5273
06:23:39|3.5273
06:23:40|3.528
06:23:41|3.5282
06:23:42|3.5283
06:23:43|3.5283
06:23:45|3.5285
06:23:45|3.5285
06:23:46|3.5288
06:23:48|3.5316
06:23:49|3.5321
06:23:50|3.5328
06:23:50|3.5328
06:23:52|3.532
06:23:52|3.5318
06:23:54|3.532
06:23:55|3.5314
06:23:56|3.5314
06:23:57|3.5314
06:23:58|3.5314
06:23:59|3.531
06:24:00|3.5302
06:24:01|3.5302
06:24:02|3.5302
06:24:03|3.5303
06:24:04|3.5302
06:24:05|3.5302
06:24:06|3.5302
06:24:07|3.5301
06:24:08|3.5301
06:24:09|3.5303
06:24:10|3.5307
06:24:11|3.5315
06:24:12|3.5315
06:24:13|3.5315
06:24:14|3.5315
06:24:15|3.5315
06:24:16|3.5315
06:24:17|3.5307
06:24:18|3.5307
06:24:19|3.5304
06:24:20|3.5304
06:24:22|3.5304
06:24:22|3.5304
06:24:23|3.531
06:24:24|3.531
06:24:25|3.531
06:24:26|3.5298
06:24:27|3.53
06:24:28|3.5305
06:24:29|3.5305
06:24:30|3.5305
06:24:31|3.5305
06:24:32|3.5305
06:24:33|3.5305
06:24:35|3.5305
06:24:35|3.5299
06:24:36|3.5302
06:24:37|3.5302
06:24:38|3.5302
06:24:39|3.5302
06:24:40|3.5302
06:24:41|3.5298
06:24:42|3.529
06:24:43|3.5291
06:24:45|3.5289
06:24:46|3.5303
06:24:47|3.5303
06:24:49|3.5303
06:24:49|3.5304
06:24:51|3.5305
06:24:52|3.5305
06:24:53|3.5305
06:24:54|3.5317
06:24:55|3.5318
06:24:56|3.5317
06:24:57|3.531
06:24:58|3.532
06:25:00|3.532
06:25:00|3.5324
06:25:02|3.5318
06:25:02|3.5322
06:25:04|3.5307
06:25:05|3.5312
06:25:06|3.5312
06:25:07|3.5318
06:25:08|3.5317
06:25:09|3.5316
06:25:10|3.5314
06:25:11|3.5314
06:25:12|3.5314
06:25:13|3.5307
06:25:14|3.5307
06:25:15|3.5307
06:25:16|3.5301
06:25:17|3.5301
06:25:18|3.5307
06:25:19|3.5282
06:25:20|3.5269
06:25:21|3.5269
06:25:22|3.5291
06:25:22|3.5291
06:25:24|3.5291
06:25:25|3.5291
06:25:26|3.5291
06:25:27|3.5268
06:25:28|3.5264
06:25:29|3.5268
06:25:30|3.5268
06:25:31|3.5268
06:25:32|3.5255
06:25:33|3.5255
06:25:34|3.5255
06:25:35|3.5253
06:25:35|3.5253
06:25:37|3.5252
06:25:38|3.524
06:25:39|3.5244
06:25:40|3.5247
06:25:41|3.5247
06:25:42|3.5246
06:25:43|3.5242
06:25:44|3.5242
06:25:45|3.5242
06:25:46|3.5227
06:25:48|3.524
06:25:49|3.5242
06:25:50|3.5249
06:25:52|3.5268
06:25:53|3.5257
06:25:54|3.5257
06:25:55|3.5246
06:25:56|3.5246
06:25:57|3.5246
06:25:58|3.5246
06:25:59|3.5246
06:26:01|3.5249
06:26:01|3.5249
06:26:03|3.5244
06:26:04|3.5242
06:26:05|3.5242
06:26:05|3.5234
06:26:07|3.523
06:26:07|3.5235
06:26:08|3.5217
06:26:10|3.5212
06:26:11|3.5212
06:26:11|3.5223
06:26:12|3.5223
06:26:13|3.521
06:26:15|3.521
06:26:16|3.5205
06:26:17|3.5203
06:26:18|3.5201
06:26:19|3.5201
06:26:20|3.5204
06:26:21|3.5201
06:26:22|3.5198
06:26:23|3.5201
06:26:24|3.5199
06:26:25|3.5198
06:26:26|3.5197
06:26:27|3.5197
06:26:28|3.5197
06:26:29|3.5197
06:26:31|3.5197
06:26:31|3.5191
06:26:32|3.5187
06:26:34|3.5187
06:26:34|3.5191
06:26:35|3.5191
06:26:37|3.5191
06:26:38|3.5186
06:26:38|3.5172
06:26:40|3.517
06:26:41|3.517
06:26:41|3.517
06:26:42|3.5171
06:26:44|3.5172
06:26:44|3.5175
06:26:45|3.5167
06:26:47|3.5168
06:26:49|3.5167
06:26:49|3.5173
06:26:51|3.5178
06:26:51|3.5173
06:26:53|3.5173
06:26:54|3.5165
06:26:54|3.517
06:26:56|3.5161
06:26:56|3.5161
06:26:58|3.5161
06:27:00|3.5166
06:27:01|3.5166
06:27:01|3.5166
06:27:02|3.5161
06:27:03|3.5153
06:27:05|3.5161
06:27:05|3.5161
06:27:07|3.5173
06:27:07|3.5161
06:27:09|3.5175
06:27:10|3.5175
06:27:11|3.5175
06:27:12|3.5169
06:27:13|3.5169
06:27:14|3.5167
06:27:15|3.5166
06:27:16|3.517
06:27:17|3.517
06:27:18|3.517
06:27:19|3.517
06:27:20|3.5166
06:27:21|3.5154
06:27:22|3.5154
06:27:23|3.5139
06:27:24|3.5139
06:27:25|3.5125
06:27:26|3.5121
06:27:27|3.5121
06:27:28|3.5121
06:27:29|3.5121
06:27:30|3.5122
06:27:31|3.5122
06:27:32|3.5128
06:27:33|3.5137
06:27:34|3.5137
06:27:35|3.5128
06:27:36|3.5137
06:27:37|3.5136
06:27:38|3.5136
06:27:39|3.5136
06:27:40|3.5137
06:27:41|3.5153
06:27:42|3.5152
06:27:43|3.5163
06:27:44|3.5155
06:27:45|3.5157
06:27:46|3.5149
06:27:47|3.5148
06:27:49|3.5125
06:27:50|3.5122
06:27:51|3.5122
06:27:51|3.512
06:27:53|3.5118
06:27:54|3.5119
06:27:55|3.5119
06:27:56|3.5113
06:27:57|3.5113
06:27:59|3.5112
06:27:59|3.5112
06:28:01|3.5118
06:28:02|3.5115
06:28:03|3.5115
06:28:03|3.5111
06:28:05|3.5111
06:28:06|3.5111
06:28:07|3.5114
06:28:07|3.5118
06:28:09|3.5115
06:28:10|3.5104
06:28:11|3.5117
06:28:12|3.5117
06:28:13|3.5117
06:28:14|3.5117
06:28:15|3.5118
06:28:16|3.5118
06:28:17|3.5118
06:28:18|3.512
06:28:19|3.512
06:28:20|3.512
06:28:22|3.5117
06:28:22|3.5119
06:28:24|3.5115
06:28:24|3.5115
06:28:26|3.512
06:28:26|3.5134
06:28:28|3.5134
06:28:28|3.5134
06:28:30|3.5126
06:28:31|3.5127
06:28:32|3.5115
06:28:33|3.5115
06:28:34|3.5115
06:28:34|3.5112
06:28:35|3.5106
06:28:36|3.5103
06:28:37|3.5104
06:28:39|3.5104
06:28:39|3.5104
06:28:41|3.5104
06:28:41|3.5104
06:28:42|3.51
06:28:43|3.51
06:28:45|3.5103
06:28:45|3.5103
06:28:46|3.5113
06:28:48|3.5111
06:28:49|3.5111
06:28:50|3.5112
06:28:51|3.5111
06:28:52|3.5111
06:28:53|3.5111
06:28:54|3.5114
06:28:55|3.5117
06:28:56|3.5117
06:28:57|3.5111
06:28:58|3.5102
06:28:59|3.5102
06:29:00|3.5102
06:29:02|3.512
06:29:02|3.5127
06:29:04|3.5127
06:29:04|3.5128
06:29:06|3.5139
06:29:06|3.515
06:29:08|3.5165
06:29:09|3.5178
06:29:10|3.5178
06:29:11|3.5187
06:29:12|3.5201
06:29:13|3.5201
06:29:14|3.5199
06:29:15|3.5192
06:29:16|3.5187
06:29:17|3.5182
06:29:18|3.5182
06:29:19|3.5182
06:29:20|3.5181
06:29:21|3.5174
06:29:22|3.518
06:29:23|3.518
06:29:24|3.518
06:29:25|3.5178
06:29:26|3.5169
06:29:27|3.5169
06:29:28|3.5169
06:29:29|3.5169
06:29:30|3.5169
06:29:31|3.5169
06:29:32|3.5169
06:29:33|3.5185
06:29:34|3.5174
06:29:35|3.5174
06:29:36|3.5191
06:29:37|3.5191
06:29:38|3.5191
06:29:39|3.5197
06:29:40|3.5197
06:29:41|3.5197
06:29:42|3.5197
06:29:43|3.5193
06:29:44|3.5193
06:29:45|3.5179
06:29:46|3.5188
06:29:47|3.5197
06:29:48|3.5197
06:29:50|3.5212
06:29:51|3.5232
06:29:52|3.523
06:29:52|3.5221
06:29:54|3.5227
06:29:55|3.5228
06:29:57|3.5228
06:29:58|3.5226
06:29:59|3.5226
06:29:59|3.5226
06:30:01|3.5224
06:30:02|3.5226
06:30:03|3.5214
06:30:05|3.5221
06:30:06|3.5223
06:30:06|3.5218
06:30:08|3.5221
06:30:08|3.522
06:30:10|3.5217
06:30:10|3.5217
06:30:11|3.5224
06:30:13|3.5223
06:30:13|3.5227
06:30:15|3.5218
06:30:15|3.5218
06:30:16|3.5216
06:30:18|3.5211
06:30:19|3.5211
06:30:20|3.52
06:30:20|3.5178
06:30:22|3.5182
06:30:23|3.5179
06:30:24|3.5182
06:30:25|3.5179
06:30:26|3.518
06:30:27|3.518
06:30:28|3.5178
06:30:29|3.5178
06:30:30|3.5173
06:30:31|3.5173
06:30:31|3.5178
06:30:33|3.5178
06:30:34|3.5178
06:30:35|3.5178
06:30:35|3.517
06:30:37|3.517
06:30:37|3.5167
06:30:38|3.5159
06:30:39|3.5159
06:30:41|3.5159
06:30:41|3.5159
06:30:43|3.5161
06:30:43|3.5161
06:30:44|3.5161
06:30:45|3.5158
06:30:47|3.5136
06:30:48|3.5136
06:30:48|3.5136
06:30:49|3.5132
06:30:51|3.5132
06:30:53|3.5125
06:30:54|3.5124
06:30:55|3.5124
06:30:56|3.5124
06:30:57|3.5124
06:30:59|3.5123
06:30:59|3.5123
06:31:00|3.5123
06:31:01|3.5123
06:31:02|3.5125
06:31:04|3.5125
06:31:04|3.5143
06:31:06|3.5144
06:31:06|3.5144
06:31:08|3.5149
06:31:08|3.5142
06:31:10|3.5136
06:31:11|3.5124
06:31:12|3.5127
06:31:13|3.5127
06:31:14|3.5136
06:31:15|3.5143
06:31:15|3.5141
06:31:17|3.5145
06:31:18|3.5157
06:31:19|3.5166
06:31:19|3.5161
06:31:21|3.5165
06:31:22|3.5165
06:31:23|3.5166
06:31:24|3.5166
06:31:25|3.5167
06:31:26|3.5173
06:31:27|3.5173
06:31:27|3.5173
06:31:29|3.5173
06:31:30|3.5173
06:31:31|3.5176
06:31:32|3.5161
06:31:33|3.5151
06:31:34|3.5151
06:31:35|3.5149
06:31:36|3.5143
06:31:37|3.5146
06:31:38|3.5146
06:31:39|3.5146
06:31:40|3.5147
06:31:41|3.5147
06:31:42|3.5164
06:31:43|3.5152
06:31:44|3.5153
06:31:45|3.5153
06:31:46|3.5154
06:31:47|3.5146
06:31:48|3.5146
06:31:49|3.5154
06:31:50|3.5137
06:31:51|3.5137
06:31:53|3.5137
06:31:54|3.5141
06:31:55|3.5145
06:31:56|3.5137
06:31:57|3.5137
06:31:59|3.514
06:31:59|3.514
06:32:01|3.5152
06:32:01|3.5152
06:32:03|3.5136
06:32:03|3.5136
06:32:05|3.5136
06:32:06|3.5167
06:32:07|3.5167
06:32:08|3.5172
06:32:09|3.5169
06:32:10|3.5169
06:32:10|3.5155
06:32:12|3.5155
06:32:13|3.5171
06:32:14|3.5173
06:32:15|3.5173
06:32:16|3.5173
06:32:17|3.5173
06:32:18|3.5165
06:32:19|3.5165
06:32:20|3.5165
06:32:21|3.518
06:32:22|3.5172
06:32:23|3.5172
06:32:24|3.5172
06:32:25|3.5179
06:32:26|3.5196
06:32:27|3.5194
06:32:28|3.5194
06:32:29|3.5194
06:32:30|3.5194
06:32:31|3.5187
06:32:32|3.518
06:32:33|3.5193
06:32:34|3.5193
06:32:35|3.5182
06:32:36|3.5182
06:32:37|3.5182
06:32:38|3.5182
06:32:39|3.5182
06:32:40|3.518
06:32:41|3.5183
06:32:42|3.5183
06:32:43|3.5196
06:32:44|3.5182
06:32:45|3.5182
06:32:46|3.5183
06:32:47|3.5178
06:32:48|3.5176
06:32:49|3.5176
06:32:50|3.5176
06:32:51|3.5174
06:32:52|3.5182
06:32:54|3.5178
06:32:55|3.5176
06:32:56|3.5176
06:32:57|3.5176
06:32:58|3.5176
06:32:59|3.5176
06:33:00|3.5176
06:33:01|3.5176
06:33:02|3.5176
06:33:03|3.5175
06:33:04|3.5183
06:33:05|3.5183
06:33:07|3.5195
06:33:08|3.5195
06:33:09|3.5195
06:33:10|3.5193
06:33:11|3.5193
06:33:12|3.5193
06:33:13|3.5193
06:33:14|3.5189
06:33:15|3.5189
06:33:16|3.5189
06:33:17|3.5189
06:33:18|3.5191
06:33:19|3.5189
06:33:20|3.5189
06:33:21|3.5186
06:33:22|3.5186
06:33:23|3.518
06:33:24|3.5178
06:33:25|3.5177
06:33:26|3.5177
06:33:27|3.5177
06:33:28|3.5177
06:33:29|3.517
06:33:30|3.5171
06:33:31|3.517
06:33:32|3.5165
06:33:33|3.5166
06:33:34|3.5166
06:33:35|3.5169
06:33:36|3.515
06:33:37|3.515
06:33:38|3.515
06:33:39|3.515
06:33:40|3.5146
06:33:41|3.5146
06:33:42|3.5146
06:33:43|3.5147
06:33:44|3.5137
06:33:45|3.5137
06:33:47|3.5139
06:33:47|3.5142
06:33:48|3.5136
06:33:49|3.5137
06:33:50|3.5139
06:33:51|3.5138
06:33:52|3.5147
06:33:54|3.5147
06:33:55|3.5149
06:33:56|3.5149
06:33:57|3.5147
06:33:58|3.5148
06:33:59|3.5146
06:34:00|3.5146
06:34:02|3.5135
06:34:02|3.5135
06:34:03|3.5131
06:34:04|3.513
06:34:05|3.5132
06:34:06|3.5132
06:34:08|3.5131
06:34:08|3.5131
06:34:09|3.5131
06:34:10|3.5131
06:34:11|3.513
06:34:12|3.5132
06:34:14|3.5131
06:34:15|3.5131
06:34:16|3.5128
06:34:17|3.5128
06:34:18|3.5128
06:34:19|3.513
06:34:20|3.513
06:34:20|3.513
06:34:22|3.513
06:34:22|3.5129
06:34:24|3.5129
06:34:25|3.5153
06:34:26|3.5185
06:34:27|3.5201
06:34:28|3.5223
06:34:28|3.5231
06:34:29|3.5233
06:34:31|3.5227
06:34:32|3.5234
06:34:33|3.5232
06:34:34|3.5218
06:34:35|3.5229
06:34:36|3.5238
06:34:37|3.5218
06:34:38|3.5218
06:34:38|3.5218
06:34:39|3.5235
06:34:41|3.5235
06:34:42|3.5235
06:34:43|3.5235
06:34:44|3.5248
06:34:44|3.5248
06:34:45|3.526
06:34:47|3.5278
06:34:48|3.5271
06:34:49|3.5269
06:34:49|3.5269
06:34:50|3.5274
06:34:52|3.5274
06:34:53|3.5302
06:34:55|3.5315
06:34:56|3.5315
06:34:57|3.532
06:34:58|3.5314
06:34:59|3.5312
06:35:00|3.5297
06:35:01|3.531
06:35:02|3.5311
06:35:03|3.5315
06:35:04|3.5337
06:35:05|3.533
06:35:06|3.5334
06:35:07|3.5315
06:35:08|3.5314
06:35:09|3.5319
06:35:10|3.5325
06:35:11|3.5325
06:35:12|3.5316
06:35:13|3.5316
06:35:14|3.5322
06:35:15|3.5322
06:35:16|3.5322
06:35:17|3.5327
06:35:18|3.5337
06:35:19|3.5337
06:35:20|3.5328
06:35:21|3.5327
06:35:22|3.5327
06:35:23|3.5327
06:35:24|3.5311
06:35:26|3.5311
06:35:27|3.5311
06:35:27|3.5303
06:35:28|3.5303
06:35:29|3.53
06:35:30|3.5301
06:35:31|3.5301
06:35:33|3.5302
06:35:33|3.5311
06:35:35|3.5316
06:35:36|3.5316
06:35:37|3.5316
06:35:38|3.5316
06:35:38|3.532
06:35:40|3.532
06:35:41|3.532
06:35:42|3.532
06:35:43|3.532
06:35:44|3.5316
06:35:45|3.5316
06:35:46|3.5316
06:35:46|3.5322
06:35:48|3.5322
06:35:49|3.5321
06:35:50|3.5329
06:35:51|3.5329
06:35:52|3.5326
06:35:53|3.533
06:35:54|3.533
06:35:55|3.533
06:35:57|3.5317
06:35:58|3.5317
06:35:59|3.5317
06:36:00|3.5313
06:36:01|3.5311
06:36:02|3.5311
06:36:03|3.5311
06:36:04|3.5317
06:36:05|3.5316
06:36:06|3.5338
06:36:07|3.5334
06:36:08|3.5315
06:36:09|3.5312
06:36:10|3.5312
06:36:11|3.533
06:36:12|3.533
06:36:13|3.533
06:36:14|3.5367
06:36:16|3.5375
06:36:16|3.5361
06:36:18|3.5354
06:36:18|3.5366
06:36:20|3.5387
06:36:20|3.5369
06:36:21|3.5352
06:36:22|3.5344
06:36:24|3.5339
06:36:24|3.534
06:36:26|3.5326
06:36:27|3.5319
06:36:28|3.532
06:36:28|3.5322
06:36:29|3.5322
06:36:30|3.5318
06:36:32|3.5318
06:36:33|3.5335
06:36:34|3.5335
06:36:34|3.5333
06:36:35|3.5327
06:36:36|3.5327
06:36:38|3.5349
06:36:38|3.5349
06:36:40|3.533
06:36:41|3.5339
06:36:42|3.5336
06:36:43|3.5337
06:36:43|3.5337
06:36:44|3.5321
06:36:45|3.5318
06:36:47|3.5313
06:36:48|3.5308
06:36:49|3.5308
06:36:50|3.532
06:36:50|3.5324
06:36:51|3.5328
06:36:52|3.5329
06:36:54|3.5334
06:36:55|3.5335
06:36:56|3.5335
06:36:58|3.5334
06:36:59|3.5334
06:37:00|3.5334
06:37:01|3.5327
06:37:02|3.5327
06:37:03|3.5323
06:37:04|3.5317
06:37:05|3.5315
06:37:06|3.5315
06:37:07|3.5306
06:37:08|3.5306
06:37:10|3.5306
06:37:10|3.5308
06:37:11|3.5292
06:37:12|3.5288
06:37:13|3.5256
06:37:14|3.525
06:37:16|3.5247
06:37:16|3.5243
06:37:17|3.5243
06:37:18|3.5271
06:37:19|3.5269
06:37:20|3.5269
06:37:21|3.5269
06:37:22|3.5255
06:37:23|3.5254
06:37:24|3.5254
06:37:25|3.5254
06:37:27|3.5251
06:37:27|3.5253
06:37:29|3.5253
06:37:29|3.5253
06:37:30|3.5253
06:37:31|3.5253
06:37:33|3.5255
06:37:33|3.5262
06:37:34|3.5255
06:37:36|3.5253
06:37:37|3.525
06:37:38|3.525
06:37:39|3.5245
06:37:40|3.5245
06:37:41|3.5245
06:37:42|3.5247
06:37:43|3.5247
06:37:44|3.525
06:37:44|3.525
06:37:45|3.525
06:37:47|3.5249
06:37:48|3.5249
06:37:48|3.5249
06:37:50|3.5249
06:37:51|3.5249
06:37:51|3.5245
06:37:53|3.5245
06:37:54|3.5242
06:37:55|3.5237
06:37:56|3.5238
06:37:57|3.5239
06:37:58|3.5229
06:37:59|3.5228
06:38:01|3.5228
06:38:01|3.5226
06:38:02|3.5231
06:38:04|3.5234
06:38:05|3.5239
06:38:06|3.5249
06:38:06|3.5223
06:38:08|3.5211
06:38:09|3.5219
06:38:10|3.5203
06:38:11|3.5204
06:38:12|3.52
06:38:13|3.52
06:38:14|3.52
06:38:15|3.5201
06:38:15|3.52
06:38:17|3.52
06:38:18|3.5196
06:38:19|3.5191
06:38:20|3.5199
06:38:21|3.5178
06:38:22|3.5177
06:38:23|3.5173
06:38:24|3.5169
06:38:26|3.5169
06:38:26|3.5174
06:38:27|3.5174
06:38:28|3.5174
06:38:29|3.5174
06:38:31|3.5174
06:38:31|3.5169
06:38:33|3.5167
06:38:33|3.5166
06:38:34|3.5166
06:38:35|3.5175
06:38:36|3.5175
06:38:37|3.5176
06:38:38|3.5174
06:38:40|3.5174
06:38:40|3.5174
06:38:42|3.516
06:38:42|3.5159
06:38:43|3.515
06:38:44|3.5138
06:38:45|3.5134
06:38:46|3.5134
06:38:47|3.5126
06:38:48|3.513
06:38:49|3.513
06:38:51|3.5126
06:38:51|3.5126
06:38:53|3.5118
06:38:53|3.5123
06:38:54|3.5123
06:38:55|3.5123
06:38:56|3.512
06:38:58|3.512
06:38:59|3.5123
06:39:00|3.5123
06:39:01|3.5127
06:39:02|3.5114
06:39:03|3.5129
06:39:04|3.5129
06:39:06|3.5126
06:39:07|3.5126
06:39:07|3.5116
06:39:09|3.5099
06:39:09|3.5099
06:39:10|3.51
06:39:11|3.5105
06:39:12|3.5105
06:39:14|3.511
06:39:14|3.511
06:39:16|3.5113
06:39:16|3.5093
06:39:18|3.5093
06:39:18|3.5341
06:39:20|3.5357
06:39:20|3.5328
06:39:21|3.531
06:39:23|3.5334
06:39:23|3.5314
06:39:25|3.5316
06:39:26|3.5285
06:39:27|3.5286
06:39:27|3.527
06:39:28|3.5242
06:39:29|3.5232
06:39:30|3.5224
06:39:32|3.5227
06:39:32|3.5221
06:39:34|3.5222
06:39:35|3.5222
06:39:36|3.5218
06:39:37|3.5222
06:39:38|3.5232
06:39:38|3.5204
06:39:40|3.5211
06:39:40|3.5198
06:39:42|3.5202
06:39:43|3.5204
06:39:44|3.5209
06:39:45|3.5204
06:39:45|3.5193
06:39:47|3.5193
06:39:48|3.5181
06:39:49|3.517
06:39:50|3.5171
06:39:51|3.5163
06:39:51|3.5162
06:39:53|3.5167
06:39:54|3.5164
06:39:54|3.5171
06:39:56|3.5174
06:39:57|3.517
06:39:58|3.517
06:39:58|3.517
06:40:00|3.517
06:40:02|3.5157
06:40:03|3.5156
06:40:05|3.5159
06:40:06|3.5155
06:40:06|3.5158
06:40:08|3.517
06:40:09|3.517
06:40:10|3.5163
06:40:11|3.5143
06:40:11|3.5136
06:40:13|3.5134
06:40:13|3.5116
06:40:14|3.5116
06:40:15|3.51
06:40:17|3.5126
06:40:18|3.5104
06:40:18|3.5119
06:40:20|3.512
06:40:21|3.512
06:40:21|3.5099
06:40:22|3.5088
06:40:23|3.5107
06:40:25|3.5086
06:40:25|3.5093
06:40:27|3.5078
06:40:28|3.5054
06:40:28|3.5072
06:40:30|3.5071
06:40:31|3.5071
06:40:31|3.5071
06:40:33|3.5071
06:40:34|3.5051
06:40:35|3.5068
06:40:36|3.5058
06:40:37|3.5056
06:40:38|3.5058
06:40:39|3.5059
06:40:40|3.5071
06:40:41|3.506
06:40:42|3.5056
06:40:42|3.5038
06:40:44|3.5027
06:40:45|3.5017
06:40:46|3.4994
06:40:47|3.499
06:40:48|3.4964
06:40:49|3.4994
06:40:50|3.4994
06:40:51|3.4984
06:40:52|3.5005
06:40:53|3.5009
06:40:54|3.5011
06:40:55|3.5009
06:40:56|3.5017
06:40:57|3.5002
06:40:58|3.5019
06:40:59|3.5002
06:41:00|3.4989
06:41:02|3.4988
06:41:03|3.498
06:41:04|3.498
06:41:05|3.4981
06:41:06|3.4988
06:41:07|3.4998
06:41:08|3.4996
06:41:09|3.4993
06:41:10|3.4995
06:41:11|3.4978
06:41:12|3.4986
06:41:13|3.4961
06:41:15|3.4961
06:41:15|3.4944
06:41:16|3.4886
06:41:17|3.4876
06:41:18|3.4899
06:41:20|3.4887
06:41:20|3.4873
06:41:21|3.4874
06:41:23|3.4894
06:41:24|3.4886
06:41:24|3.4896
06:41:26|3.4896
06:41:26|3.4897
06:41:27|3.4889
06:41:28|3.4884
06:41:30|3.4879
06:41:30|3.49
06:41:31|3.4915
06:41:32|3.4928
06:41:34|3.4906
06:41:34|3.4912
06:41:36|3.4912
06:41:36|3.4897
06:41:38|3.4882
06:41:39|3.4882
06:41:40|3.4881
06:41:41|3.4881
06:41:42|3.4882
06:41:43|3.4902
06:41:44|3.4907
06:41:45|3.4903
06:41:46|3.4908
06:41:47|3.4899
06:41:48|3.4912
06:41:49|3.4927
06:41:50|3.4957
06:41:51|3.4961
06:41:52|3.496
06:41:53|3.4968
06:41:55|3.4959
06:41:55|3.4957
06:41:56|3.4935
06:41:57|3.495
06:41:58|3.4963
06:42:00|3.4928
06:42:00|3.4941
06:42:02|3.492
06:42:03|3.4889
06:42:05|3.4898
06:42:06|3.4914
06:42:07|3.4925
06:42:07|3.493
06:42:09|3.493
06:42:10|3.4939
06:42:11|3.4925
06:42:12|3.4925
06:42:13|3.4933
06:42:14|3.4933
06:42:16|3.4952
06:42:16|3.4972
06:42:18|3.495
06:42:18|3.4952
06:42:20|3.4947
06:42:21|3.4936
06:42:22|3.4936
06:42:23|3.4936
06:42:23|3.4936
06:42:25|3.4936
06:42:26|3.4936
06:42:27|3.4956
06:42:28|3.4959
06:42:29|3.4975
06:42:30|3.4975
06:42:31|3.4975
06:42:32|3.4972
06:42:33|3.4999
06:42:34|3.4987
06:42:34|3.4986
06:42:36|3.4986
06:42:37|3.4999
06:42:38|3.5
06:42:39|3.5001
06:42:40|3.5001
06:42:41|3.5005
06:42:42|3.5005
06:42:43|3.5005
06:42:44|3.5005
06:42:45|3.5018
06:42:46|3.5008
06:42:47|3.5015
06:42:48|3.5019
06:42:49|3.5024
06:42:50|3.5024
06:42:50|3.5024
06:42:51|3.5
06:42:53|3.5
06:42:53|3.5
06:42:55|3.4995
06:42:56|3.4995
06:42:57|3.4995
06:42:57|3.4995
06:42:59|3.5001
06:43:01|3.5001
06:43:01|3.5001
06:43:02|3.4992
06:43:04|3.4986
06:43:05|3.4986
06:43:06|3.4996
06:43:07|3.4996
06:43:08|3.4996
06:43:09|3.4996
06:43:10|3.5006
06:43:10|3.5006
06:43:11|3.4991
06:43:12|3.4986
06:43:14|3.4967
06:43:14|3.4967
06:43:16|3.4968
06:43:17|3.4989
06:43:17|3.4989
06:43:19|3.4989
06:43:19|3.4989
06:43:20|3.4989
06:43:21|3.4999
06:43:23|3.4999
06:43:24|3.4998
06:43:24|3.5004
06:43:25|3.5002
06:43:26|3.5013
06:43:27|3.5013
06:43:28|3.501
06:43:29|3.5016
06:43:31|3.5021
06:43:31|3.5021
06:43:32|3.5021
06:43:34|3.5014
06:43:35|3.5002
06:43:35|3.496
06:43:36|3.4973
06:43:38|3.4973
06:43:38|3.4972
06:43:39|3.4972
06:43:41|3.4994
06:43:41|3.4977
06:43:43|3.4977
06:43:44|3.4977
06:43:45|3.497
06:43:45|3.4956
06:43:46|3.4958
06:43:47|3.4958
06:43:48|3.4959
06:43:49|3.4958
06:43:51|3.4952
06:43:51|3.4952
06:43:53|3.4951
06:43:53|3.4951
06:43:54|3.4945
06:43:55|3.4945
06:43:56|3.494
06:43:57|3.4939
06:43:58|3.4952
06:44:00|3.4952
06:44:00|3.4955
06:44:02|3.4955
06:44:03|3.4955
06:44:04|3.4955
06:44:06|3.4989
06:44:07|3.4983
06:44:08|3.4979
06:44:09|3.4979
06:44:11|3.4982
06:44:12|3.4985
06:44:13|3.5
06:44:14|3.5
06:44:15|3.4986
06:44:15|3.4986
06:44:17|3.4968
06:44:18|3.4962
06:44:19|3.4979
06:44:20|3.4977
06:44:21|3.4977
06:44:21|3.4977
06:44:23|3.4982
06:44:24|3.4973
06:44:25|3.4982
06:44:25|3.4982
06:44:26|3.4981
06:44:27|3.4981
06:44:29|3.4986
06:44:30|3.4974
06:44:31|3.4974
06:44:32|3.4966
06:44:33|3.4966
06:44:34|3.4968
06:44:35|3.4965
06:44:36|3.4965
06:44:37|3.4965
06:44:38|3.4971
06:44:39|3.4971
06:44:40|3.4971
06:44:41|3.4957
06:44:41|3.4957
06:44:43|3.4957
06:44:43|3.4944
06:44:45|3.4944
06:44:46|3.4935
06:44:47|3.4937
06:44:48|3.493
06:44:49|3.493
06:44:50|3.4935
06:44:51|3.4935
06:44:52|3.4929
06:44:53|3.4929
06:44:54|3.4929
06:44:55|3.4936
06:44:56|3.4952
06:44:57|3.4954
06:44:58|3.4939
06:44:59|3.4939
06:45:01|3.4929
06:45:01|3.4921
06:45:02|3.4927
06:45:03|3.4918
06:45:05|3.4927
06:45:06|3.4962
06:45:08|3.497
06:45:08|3.4963
06:45:10|3.4959
06:45:11|3.4959
06:45:13|3.4942
06:45:13|3.4933
06:45:14|3.4933
06:45:15|3.4933
06:45:16|3.492
06:45:17|3.492
06:45:18|3.4918
06:45:19|3.4917
06:45:20|3.4918
06:45:21|3.4917
06:45:22|3.4918
06:45:23|3.49
06:45:24|3.4901
06:45:25|3.4901
06:45:26|3.492
06:45:27|3.4914
06:45:28|3.4918
06:45:29|3.492
06:45:30|3.492
06:45:31|3.4908
06:45:32|3.4931
06:45:33|3.4931
06:45:35|3.4935
06:45:36|3.4935
06:45:36|3.4935
06:45:37|3.4921
06:45:39|3.4926
06:45:40|3.4927
06:45:40|3.4929
06:45:42|3.4931
06:45:42|3.4931
06:45:44|3.4947
06:45:44|3.4965
06:45:46|3.4953
06:45:46|3.4953
06:45:47|3.4953
06:45:48|3.4954
06:45:49|3.4958
06:45:50|3.4963
06:45:51|3.4963
06:45:52|3.4954
06:45:53|3.4954
06:45:55|3.4954
06:45:56|3.4971
06:45:56|3.4967
06:45:58|3.4978
06:45:58|3.4985
06:46:00|3.4986
06:46:01|3.4983
06:46:02|3.4983
06:46:02|3.4974
06:46:04|3.4967
06:46:05|3.4957
06:46:06|3.4957
06:46:07|3.4957
06:46:08|3.495
06:46:10|3.4944
06:46:11|3.4958
06:46:12|3.4958
06:46:12|3.4958
06:46:14|3.497
06:46:15|3.4967
06:46:16|3.4967
06:46:17|3.4959
06:46:18|3.4959
06:46:19|3.4966
06:46:20|3.496
06:46:21|3.496
06:46:22|3.496
06:46:23|3.4959
06:46:24|3.4964
06:46:25|3.4964
06:46:26|3.497
06:46:27|3.4972
06:46:28|3.4972
06:46:29|3.4973
06:46:30|3.4969
06:46:31|3.4973
06:46:32|3.4985
06:46:33|3.4988
06:46:35|3.497
06:46:35|3.497
06:46:37|3.497
06:46:38|3.4957
06:46:39|3.4957
06:46:39|3.4954
06:46:41|3.4961
06:46:41|3.4962
06:46:42|3.4956
06:46:44|3.4935
06:46:44|3.4935
06:46:46|3.4927
06:46:46|3.4927
06:46:47|3.4927
06:46:48|3.4927
06:46:49|3.4922
06:46:50|3.4922
06:46:51|3.4922
06:46:52|3.4925
06:46:54|3.4915
06:46:55|3.4915
06:46:56|3.4915
06:46:57|3.4915
06:46:57|3.4924
06:46:59|3.4914
06:47:00|3.49
06:47:01|3.4893
06:47:02|3.49
06:47:02|3.4891
06:47:03|3.4891
06:47:04|3.4891
06:47:06|3.4874
06:47:07|3.4864
06:47:08|3.4864
06:47:10|3.4866
06:47:11|3.4871
06:47:12|3.4889
06:47:13|3.4889
06:47:14|3.4871
06:47:15|3.487
06:47:16|3.4882
06:47:17|3.4876
06:47:18|3.4869
06:47:19|3.4869
06:47:20|3.488
06:47:21|3.4875
06:47:22|3.4864
06:47:23|3.4864
06:47:24|3.4878
06:47:25|3.4878
06:47:26|3.4878
06:47:27|3.488
06:47:28|3.487
06:47:29|3.4864
06:47:30|3.4883
06:47:31|3.4868
06:47:33|3.4875
06:47:33|3.4866
06:47:34|3.4869
06:47:35|3.4863
06:47:37|3.4853
06:47:38|3.4851
06:47:39|3.485
06:47:40|3.4844
06:47:40|3.4844
06:47:42|3.4842
06:47:42|3.4841
06:47:43|3.4835
06:47:45|3.483
06:47:46|3.4809
06:47:47|3.4814
06:47:49|3.4806
06:47:49|3.4803
06:47:50|3.478
06:47:51|3.4732
06:47:52|3.4768
06:47:53|3.4754
06:47:54|3.477
06:47:55|3.4784
06:47:56|3.4782
06:47:57|3.478
06:47:58|3.4785
06:48:00|3.4807
06:48:00|3.4792
06:48:01|3.4782
06:48:03|3.4755
06:48:04|3.4762
06:48:04|3.477
06:48:05|3.4784
06:48:06|3.4783
06:48:08|3.4763
06:48:09|3.4763
06:48:10|3.4752
06:48:11|3.4747
06:48:12|3.4748
06:48:13|3.4743
06:48:14|3.475
06:48:16|3.4746
06:48:17|3.4791
06:48:18|3.4782
06:48:19|3.4793
06:48:20|3.479
06:48:21|3.479
06:48:22|3.4786
06:48:23|3.479
06:48:24|3.479
06:48:25|3.4786
06:48:26|3.4781
06:48:27|3.478
06:48:29|3.478
06:48:29|3.478
06:48:31|3.4777
06:48:31|3.479
06:48:32|3.48
06:48:33|3.4815
06:48:35|3.4806
06:48:35|3.4806
06:48:37|3.4823
06:48:38|3.4811
06:48:39|3.4811
06:48:40|3.4811
06:48:41|3.4812
06:48:42|3.4813
06:48:43|3.4807
06:48:44|3.4803
06:48:45|3.4803
06:48:46|3.4814
06:48:47|3.4814
06:48:48|3.4819
06:48:49|3.4818
06:48:50|3.4805
06:48:51|3.4777
06:48:52|3.4777
06:48:53|3.4777
06:48:54|3.4791
06:48:55|3.4799
06:48:56|3.4812
06:48:57|3.4809
06:48:58|3.4814
06:48:59|3.4823
06:49:00|3.4812
06:49:02|3.4812
06:49:02|3.4812
06:49:03|3.4812
06:49:04|3.4804
06:49:05|3.4804
06:49:07|3.4804
06:49:07|3.4807
06:49:09|3.4807
06:49:10|3.4823
06:49:12|3.482
06:49:13|3.4825
06:49:14|3.4829
06:49:15|3.4829
06:49:15|3.4821
06:49:17|3.4839
06:49:18|3.4841
06:49:18|3.484
06:49:19|3.4852
06:49:20|3.4853
06:49:22|3.4854
06:49:22|3.486
06:49:23|3.486
06:49:24|3.4853
06:49:25|3.4851
06:49:27|3.4846
06:49:28|3.4849
06:49:28|3.4849
06:49:29|3.4852
06:49:31|3.4852
06:49:31|3.4846
06:49:33|3.4838
06:49:34|3.4838
06:49:35|3.4838
06:49:36|3.4809
06:49:37|3.4803
06:49:38|3.4807
06:49:39|3.4807
06:49:40|3.4807
06:49:41|3.4803
06:49:42|3.4803
06:49:42|3.4803
06:49:44|3.4803
06:49:45|3.4802
06:49:46|3.4802
06:49:47|3.4802
06:49:48|3.4802
06:49:48|3.4803
06:49:49|3.4803
06:49:51|3.4803
06:49:51|3.4787
06:49:53|3.4787
06:49:54|3.4794
06:49:55|3.481
06:49:56|3.48
06:49:57|3.4799
06:49:58|3.4799
06:49:59|3.4799
06:50:00|3.4803
06:50:01|3.4789
06:50:02|3.4789
06:50:03|3.4808
06:50:04|3.4834
06:50:05|3.4852
06:50:06|3.4849
06:50:07|3.487
06:50:08|3.4889
06:50:09|3.4881
06:50:11|3.4881
06:50:11|3.4871
06:50:12|3.487
06:50:13|3.4882
06:50:15|3.4835
06:50:16|3.4826
06:50:17|3.4828
06:50:18|3.4836
06:50:19|3.4841
06:50:19|3.4849
06:50:21|3.4849
06:50:22|3.4849
06:50:22|3.4849
06:50:24|3.4846
06:50:24|3.4844
06:50:26|3.4844
06:50:26|3.4851
06:50:28|3.485
06:50:29|3.4857
06:50:30|3.4857
06:50:31|3.4849
06:50:32|3.4849
06:50:33|3.4827
06:50:34|3.4863
06:50:35|3.4863
06:50:36|3.4853
06:50:37|3.4861
06:50:39|3.4863
06:50:39|3.486
06:50:40|3.4862
06:50:41|3.4863
06:50:42|3.4863
06:50:43|3.4863
06:50:44|3.4879
06:50:45|3.4862
06:50:46|3.4862
06:50:47|3.4858
06:50:48|3.4859
06:50:49|3.4857
06:50:50|3.4857
06:50:51|3.4852
06:50:53|3.485
06:50:54|3.483
06:50:55|3.483
06:50:56|3.483
06:50:56|3.483
06:50:58|3.483
06:50:58|3.4831
06:51:00|3.4831
06:51:00|3.4837
06:51:02|3.485
06:51:03|3.4849
06:51:04|3.4846
06:51:04|3.4846
06:51:06|3.4832
06:51:07|3.4832
06:51:08|3.4832
06:51:09|3.4831
06:51:10|3.4831
06:51:11|3.4836
06:51:12|3.4836
06:51:14|3.4835
06:51:14|3.4835
06:51:16|3.4835
06:51:17|3.4835
06:51:18|3.4835
06:51:19|3.4835
06:51:20|3.4823
06:51:22|3.4807
06:51:23|3.4807
06:51:23|3.4807
06:51:25|3.4807
06:51:25|3.4807
06:51:26|3.4807
06:51:27|3.4807
06:51:28|3.4807
06:51:30|3.4808
06:51:30|3.4808
06:51:31|3.4819
06:51:33|3.4829
06:51:33|3.4835
06:51:34|3.4836
06:51:35|3.4831
06:51:37|3.4821
06:51:38|3.4819
06:51:39|3.4819
06:51:39|3.4813
06:51:40|3.4815
06:51:42|3.4815
06:51:42|3.4818
06:51:43|3.4801
06:51:45|3.48
06:51:45|3.4794
06:51:46|3.4789
06:51:48|3.4771
06:51:48|3.4773
06:51:49|3.4773
06:51:50|3.4778
06:51:51|3.4776
06:51:52|3.4779
06:51:53|3.4779
06:51:54|3.4787
06:51:55|3.4797
06:51:56|3.4797
06:51:58|3.4778
06:51:59|3.4771
06:52:00|3.4769
06:52:01|3.4769
06:52:02|3.4759
06:52:03|3.4772
06:52:04|3.4754
06:52:05|3.4754
06:52:06|3.4763
06:52:07|3.4754
06:52:08|3.4754
06:52:09|3.4755
06:52:10|3.4764
06:52:11|3.4763
06:52:12|3.477
06:52:14|3.4798
06:52:15|3.4811
06:52:17|3.4811
06:52:17|3.481
06:52:19|3.4805
06:52:19|3.481
06:52:21|3.4778
06:52:22|3.4774
06:52:23|3.4795
06:52:24|3.4787
06:52:25|3.4763
06:52:26|3.4773
06:52:27|3.4782
06:52:28|3.4787
06:52:29|3.4786
06:52:30|3.4786
06:52:31|3.4786
06:52:32|3.4784
06:52:33|3.4776
06:52:34|3.4776
06:52:35|3.4776
06:52:36|3.4776
06:52:37|3.4776
06:52:38|3.4789
06:52:39|3.4788
06:52:40|3.4782
06:52:41|3.4782
06:52:42|3.4778
06:52:43|3.4778
06:52:44|3.4778
06:52:45|3.4778
06:52:46|3.477
06:52:47|3.4758
06:52:48|3.4758
06:52:49|3.4758
06:52:50|3.4758
06:52:51|3.4756
06:52:52|3.4756
06:52:53|3.4765
06:52:54|3.4761
06:52:55|3.4755
06:52:56|3.4755
06:52:57|3.4748
06:52:58|3.4748
06:52:59|3.4758
06:53:00|3.4758
06:53:01|3.4758
06:53:03|3.4757
06:53:04|3.4757
06:53:04|3.4757
06:53:05|3.4757
06:53:06|3.4757
06:53:07|3.4758
06:53:08|3.4758
06:53:10|3.4765
06:53:10|3.4765
06:53:12|3.4767
06:53:14|3.4755
06:53:15|3.4745
06:53:17|3.4758
06:53:17|3.4769
06:53:19|3.477
06:53:20|3.477
06:53:21|3.477
06:53:21|3.4777
06:53:23|3.4773
06:53:24|3.4763
06:53:25|3.4763
06:53:25|3.4761
06:53:26|3.4755
06:53:28|3.4755
06:53:29|3.4755
06:53:30|3.4757
06:53:31|3.4767
06:53:32|3.4751
06:53:33|3.4758
06:53:34|3.4758
06:53:35|3.4755
06:53:36|3.4755
06:53:37|3.4755
06:53:38|3.4755
06:53:39|3.4742
06:53:40|3.4742
06:53:42|3.4742
06:53:42|3.475
06:53:43|3.4741
06:53:45|3.4738
06:53:46|3.4738
06:53:46|3.4738
06:53:48|3.4738
06:53:49|3.4738
06:53:50|3.4743
06:53:50|3.4745
06:53:51|3.4745
06:53:53|3.475
06:53:54|3.475
06:53:55|3.4757
06:53:56|3.4759
06:53:57|3.4759
06:53:58|3.4762
06:53:59|3.4753
06:54:00|3.4761
06:54:01|3.4767
06:54:02|3.4771
06:54:03|3.477
06:54:04|3.4775
06:54:05|3.4766
06:54:06|3.4766
06:54:07|3.4764
06:54:08|3.4769
06:54:08|3.4769
06:54:10|3.4772
06:54:11|3.4763
06:54:11|3.4763
06:54:13|3.4763
06:54:14|3.4763
06:54:16|3.476
06:54:16|3.476
06:54:17|3.4762
06:54:18|3.4762
06:54:19|3.4761
06:54:20|3.4761
06:54:21|3.4761
06:54:22|3.4761
06:54:23|3.4761
06:54:24|3.4765
06:54:25|3.4778
06:54:27|3.4781
06:54:27|3.477
06:54:28|3.477
06:54:30|3.477
06:54:31|3.477
06:54:32|3.477
06:54:33|3.477
06:54:34|3.4765
06:54:35|3.4768
06:54:36|3.4768
06:54:37|3.4772
06:54:38|3.4772
06:54:39|3.4777
06:54:40|3.4773
06:54:41|3.4776
06:54:42|3.4776
06:54:43|3.4793
06:54:44|3.4794
06:54:45|3.4792
06:54:46|3.4798
06:54:47|3.4794
06:54:48|3.4793
06:54:49|3.48
06:54:50|3.4801
06:54:51|3.4801
06:54:52|3.4821
06:54:53|3.4814
06:54:54|3.4798
06:54:55|3.4797
06:54:56|3.4806
06:54:57|3.4806
06:54:58|3.4807
06:54:59|3.4807
06:55:00|3.4807
06:55:01|3.4807
06:55:03|3.4807
06:55:03|3.4807
06:55:04|3.4807
06:55:05|3.4814
06:55:06|3.4815
06:55:07|3.4821
06:55:08|3.4821
06:55:09|3.4827
06:55:10|3.4827
06:55:11|3.4832
06:55:12|3.4832
06:55:13|3.4832
06:55:14|3.4832
06:55:16|3.4835
06:55:17|3.4834
06:55:18|3.4832
06:55:19|3.4833
06:55:20|3.4836
06:55:21|3.4836
06:55:21|3.4837
06:55:23|3.4837
06:55:24|3.4836
06:55:25|3.4836
06:55:26|3.4836
06:55:27|3.4818
06:55:28|3.4818
06:55:29|3.4811
06:55:30|3.4811
06:55:31|3.4811
06:55:32|3.4811
06:55:33|3.481
06:55:34|3.4809
06:55:35|3.4809
06:55:36|3.4799
06:55:37|3.4799
06:55:38|3.4799
06:55:39|3.4799
06:55:40|3.4799
06:55:41|3.4797
06:55:43|3.4809
06:55:43|3.4809
06:55:44|3.481
06:55:45|3.481
06:55:46|3.481
06:55:48|3.4808
06:55:49|3.4793
06:55:49|3.4793
06:55:50|3.4793
06:55:51|3.4793
06:55:52|3.4795
06:55:53|3.4795
06:55:54|3.4796
06:55:55|3.4796
06:55:56|3.4796
06:55:57|3.4796
06:55:59|3.4798
06:55:59|3.4813
06:56:00|3.4814
06:56:01|3.4809
06:56:02|3.4808
06:56:04|3.4799
06:56:04|3.48
06:56:05|3.479
06:56:06|3.477
06:56:07|3.4754
06:56:08|3.4754
06:56:09|3.4754
06:56:10|3.476
06:56:11|3.476
06:56:12|3.476
06:56:13|3.4757
06:56:15|3.4757
06:56:16|3.477
06:56:17|3.4778
06:56:19|3.478
06:56:20|3.4778
06:56:22|3.4781
06:56:22|3.478
06:56:23|3.478
06:56:24|3.478
06:56:26|3.478
06:56:26|3.4779
06:56:28|3.4776
06:56:29|3.4776
06:56:30|3.4787
06:56:30|3.4762
06:56:31|3.4762
06:56:32|3.4776
06:56:33|3.4776
06:56:34|3.4776
06:56:35|3.4765
06:56:37|3.4765
06:56:38|3.476
06:56:39|3.4759
06:56:40|3.4738
06:56:41|3.4738
06:56:42|3.4738
06:56:43|3.4738
06:56:44|3.4738
06:56:45|3.4738
06:56:46|3.4737
06:56:46|3.474
06:56:48|3.4741
06:56:48|3.474
06:56:50|3.4738
06:56:51|3.4738
06:56:52|3.4739
06:56:53|3.4739
06:56:53|3.4738
06:56:55|3.4738
06:56:56|3.4738
06:56:57|3.4738
06:56:57|3.4738
06:56:59|3.4725
06:57:00|3.4725
06:57:00|3.47
06:57:01|3.4673
06:57:02|3.4682
06:57:04|3.4697
06:57:05|3.4699
06:57:06|3.472
06:57:06|3.471
06:57:07|3.4713
06:57:09|3.4723
06:57:10|3.473
06:57:11|3.4729
06:57:11|3.4726
06:57:13|3.4724
06:57:14|3.4725
06:57:15|3.4724
06:57:16|3.4725
06:57:18|3.4724
06:57:19|3.4711
06:57:21|3.4708
06:57:21|3.4708
06:57:23|3.4717
06:57:24|3.473
06:57:25|3.4743
06:57:26|3.474
06:57:27|3.4741
06:57:28|3.4746
06:57:29|3.4747
06:57:30|3.4747
06:57:31|3.474
06:57:32|3.474
06:57:33|3.4741
06:57:34|3.4718
06:57:35|3.47
06:57:36|3.47
06:57:37|3.47
06:57:38|3.4704
06:57:39|3.4704
06:57:40|3.4684
06:57:41|3.4686
06:57:42|3.4678
06:57:43|3.4683
06:57:44|3.4658
06:57:45|3.4647
06:57:46|3.4608
06:57:47|3.4599
06:57:48|3.4591
06:57:49|3.4586
06:57:50|3.4608
06:57:51|3.4585
06:57:52|3.4626
06:57:53|3.4618
06:57:54|3.4613
06:57:55|3.4594
06:57:56|3.4602
06:57:57|3.4604
06:57:58|3.4613
06:57:59|3.4613
06:58:00|3.4609
06:58:01|3.4609
06:58:02|3.4602
06:58:03|3.4596
06:58:04|3.459
06:58:05|3.4576
06:58:06|3.456
06:58:07|3.4558
06:58:08|3.4588
06:58:09|3.4595
06:58:10|3.4603
06:58:11|3.4606
06:58:13|3.46
06:58:13|3.4591
06:58:14|3.4583
06:58:15|3.4589
06:58:16|3.4596
06:58:18|3.4602
06:58:19|3.4597
06:58:21|3.4593
06:58:21|3.4592
06:58:22|3.4584
06:58:24|3.4622
06:58:24|3.4626
06:58:25|3.4626
06:58:26|3.4631
06:58:28|3.4631
06:58:29|3.4641
06:58:30|3.4644
06:58:31|3.4641
06:58:32|3.4642
06:58:33|3.464
06:58:34|3.4638
06:58:35|3.463
06:58:36|3.463
06:58:37|3.463
06:58:37|3.4631
06:58:39|3.4611
06:58:40|3.4608
06:58:41|3.4617
06:58:42|3.4617
06:58:43|3.4617
06:58:44|3.4606
06:58:45|3.4606
06:58:46|3.4601
06:58:47|3.4596
06:58:48|3.4583
06:58:49|3.4592
06:58:50|3.4592
06:58:51|3.4591
06:58:52|3.4585
06:58:53|3.4585
06:58:54|3.4574
06:58:55|3.4567
06:58:56|3.4565
06:58:57|3.4581
06:58:58|3.4586
06:58:59|3.4584
06:59:00|3.4576
06:59:01|3.4588
06:59:02|3.4587
06:59:03|3.4581
06:59:04|3.4581
06:59:06|3.4582
06:59:06|3.4594
06:59:07|3.4583
06:59:08|3.4581
06:59:09|3.4559
06:59:11|3.4559
06:59:11|3.4565
06:59:12|3.4554
06:59:13|3.4581
06:59:14|3.4566
06:59:16|3.4576
06:59:16|3.4576
06:59:17|3.4576
06:59:19|3.4568
06:59:21|3.4567
06:59:22|3.4569
06:59:23|3.457
06:59:24|3.457
06:59:24|3.4583
06:59:25|3.4602
06:59:26|3.4602
06:59:27|3.4596
06:59:29|3.4585
06:59:30|3.4587
06:59:31|3.4593
06:59:32|3.4599
06:59:32|3.4599
06:59:34|3.4601
06:59:35|3.4587
06:59:36|3.4585
06:59:37|3.4577
06:59:38|3.4577
06:59:39|3.4577
06:59:40|3.4565
06:59:41|3.4583
06:59:42|3.4583
06:59:43|3.4587
06:59:44|3.4602
06:59:45|3.4602
06:59:47|3.4577
06:59:48|3.4575
06:59:48|3.4575
06:59:49|3.4568
06:59:50|3.4568
06:59:52|3.4575
06:59:52|3.4575
06:59:54|3.4568
06:59:54|3.4571
06:59:55|3.4574
06:59:56|3.4574
06:59:58|3.4574
06:59:58|3.4602
06:59:59|3.4577
07:00:00|3.4577
07:00:01|3.4577
07:00:03|3.4581
07:00:03|3.4581
07:00:05|3.4589
07:00:06|3.4581
07:00:07|3.4572
07:00:07|3.4573
07:00:08|3.4577
07:00:10|3.4585
07:00:10|3.4588
07:00:11|3.4583
07:00:13|3.4583
07:00:13|3.4591
07:00:14|3.4582
07:00:15|3.4584
07:00:17|3.4584
07:00:18|3.4584
07:00:19|3.4584
07:00:21|3.4585
07:00:22|3.459
07:00:23|3.4607
07:00:24|3.4601
07:00:25|3.4601
07:00:26|3.4609
07:00:28|3.461
07:00:29|3.4613
07:00:30|3.4614
07:00:31|3.4615
07:00:32|3.4599
07:00:33|3.4577
07:00:34|3.457
07:00:35|3.4571
07:00:37|3.4563
07:00:37|3.4571
07:00:38|3.4565
07:00:39|3.4557
07:00:40|3.4535
07:00:41|3.4543
07:00:42|3.4543
07:00:43|3.4543
07:00:44|3.4542
07:00:45|3.4533
07:00:46|3.4545
07:00:47|3.4539
07:00:48|3.454
07:00:49|3.4528
07:00:50|3.4515
07:00:51|3.4514
07:00:52|3.4521
07:00:53|3.4514
07:00:55|3.452
07:00:55|3.4481
07:00:56|3.4497
07:00:58|3.4497
07:00:58|3.4489
07:01:00|3.4521
07:01:00|3.4528
07:01:01|3.4524
07:01:03|3.4555
07:01:04|3.457
07:01:04|3.4569
07:01:06|3.4569
07:01:07|3.4569
07:01:08|3.4569
07:01:09|3.457
07:01:10|3.4541
07:01:11|3.4548
07:01:12|3.4548
07:01:13|3.4548
07:01:14|3.4548
07:01:15|3.4541
07:01:16|3.4526
07:01:17|3.4523
07:01:18|3.4522
07:01:19|3.4522
07:01:20|3.4522
07:01:22|3.4511
07:01:23|3.451
07:01:25|3.4514
07:01:25|3.4511
07:01:26|3.451
07:01:27|3.4506
07:01:29|3.45
07:01:30|3.4492
07:01:31|3.4492
07:01:32|3.4479
07:01:32|3.4474
07:01:33|3.4476
07:01:35|3.4476
07:01:36|3.45
07:01:37|3.4498
07:01:38|3.4517
07:01:39|3.4509
07:01:40|3.4501
07:01:41|3.4501
07:01:41|3.4501
07:01:42|3.4489
07:01:43|3.4481
07:01:44|3.4483
07:01:45|3.4483
07:01:47|3.4483
07:01:48|3.449
07:01:48|3.449
07:01:50|3.4458
07:01:50|3.4474
07:01:51|3.4473
07:01:53|3.446
07:01:53|3.4449
07:01:54|3.445
07:01:55|3.4448
07:01:56|3.445
07:01:57|3.445
07:01:58|3.445
07:02:00|3.4445
07:02:00|3.4464
07:02:02|3.4464
07:02:03|3.4478
07:02:04|3.4485
07:02:05|3.4508
07:02:05|3.4505
07:02:07|3.45
07:02:08|3.4513
07:02:09|3.4512
07:02:09|3.4509
07:02:11|3.4487
07:02:12|3.4481
07:02:13|3.449
07:02:14|3.4503
07:02:15|3.4515
07:02:15|3.4521
07:02:17|3.4526
07:02:18|3.4533
07:02:19|3.4523
07:02:20|3.4523
07:02:21|3.4523
07:02:22|3.4529
07:02:24|3.453
07:02:25|3.4528
07:02:26|3.4526
07:02:27|3.4523
07:02:28|3.4523
07:02:29|3.4519
07:02:30|3.4519
07:02:31|3.452
07:02:32|3.452
07:02:33|3.4515
07:02:34|3.4515
07:02:35|3.4516
07:02:36|3.4514
07:02:37|3.4514
07:02:38|3.4514
07:02:40|3.4514
07:02:40|3.4514
07:02:41|3.4515
07:02:42|3.4515
07:02:43|3.45
07:02:44|3.4518
07:02:45|3.4513
07:02:46|3.4501
07:02:47|3.4501
07:02:48|3.4507
07:02:49|3.4509
07:02:50|3.4509
07:02:51|3.4498
07:02:52|3.4481
07:02:53|3.4473
07:02:54|3.4473
07:02:55|3.4473
07:02:56|3.4482
07:02:58|3.4482
07:02:58|3.4481
07:02:59|3.4482
07:03:00|3.4493
07:03:01|3.4512
07:03:02|3.4512
07:03:03|3.4525
07:03:04|3.4523
07:03:05|3.4509
07:03:06|3.4513
07:03:08|3.45
07:03:08|3.45
07:03:09|3.4493
07:03:10|3.4494
07:03:11|3.451
07:03:13|3.4513
07:03:13|3.4526
07:03:15|3.4527
07:03:16|3.4539
07:03:17|3.4539
07:03:17|3.4539
07:03:19|3.4548
07:03:20|3.4561
07:03:21|3.4554
07:03:21|3.4567
07:03:23|3.4573
07:03:25|3.4555
07:03:25|3.4555
07:03:27|3.4569
07:03:28|3.4573
07:03:30|3.4587
07:03:30|3.4585
07:03:32|3.4586
07:03:33|3.4587
07:03:34|3.4588
07:03:35|3.4589
07:03:36|3.4589
07:03:37|3.4663
07:03:37|3.4618
07:03:39|3.4624
07:03:40|3.4619
07:03:41|3.4602
07:03:42|3.4602
07:03:43|3.4602
07:03:43|3.4612
07:03:45|3.4616
07:03:46|3.4612
07:03:46|3.4612
07:03:48|3.4613
07:03:49|3.4611
07:03:50|3.4612
07:03:51|3.4612
07:03:52|3.4631
07:03:53|3.4654
07:03:54|3.4642
07:03:55|3.4632
07:03:57|3.464
07:03:57|3.4612
07:03:58|3.4639
07:03:59|3.4638
07:04:00|3.4653
07:04:02|3.4662
07:04:02|3.4668
07:04:03|3.4673
07:04:05|3.468
07:04:05|3.4688
07:04:06|3.4682
07:04:07|3.4672
07:04:08|3.4678
07:04:10|3.469
07:04:11|3.468
07:04:12|3.4694
07:04:12|3.4682
07:04:14|3.4683
07:04:15|3.4697
07:04:15|3.4688
07:04:16|3.4689
07:04:17|3.4695
07:04:18|3.4699
07:04:20|3.4702
07:04:21|3.4713
07:04:21|3.4741
07:04:22|3.4753
07:04:24|3.4762
07:04:25|3.4765
07:04:27|3.4754
07:04:27|3.4762
07:04:29|3.4774
07:04:30|3.4774
07:04:31|3.4788
07:04:32|3.4784
07:04:33|3.4772
07:04:34|3.4779
07:04:35|3.4785
07:04:36|3.4785
07:04:37|3.479
07:04:38|3.479
07:04:39|3.48
07:04:40|3.4813
07:04:41|3.4801
07:04:42|3.4813
07:04:43|3.4812
07:04:44|3.4796
07:04:45|3.4812
07:04:46|3.4787
07:04:47|3.4785
07:04:48|3.4786
07:04:49|3.4788
07:04:50|3.4783
07:04:51|3.4783
07:04:52|3.4789
07:04:53|3.4788
07:04:54|3.4781
07:04:55|3.4781
07:04:56|3.4793
07:04:57|3.4781
07:04:58|3.478
07:04:59|3.478
07:05:00|3.4774
07:05:01|3.4743
07:05:02|3.4772
07:05:03|3.4748
07:05:05|3.4745
07:05:06|3.4747
07:05:06|3.4755
07:05:08|3.4745
07:05:08|3.4734
07:05:09|3.4734
07:05:10|3.4747
07:05:11|3.474
07:05:12|3.4729
07:05:13|3.4721
07:05:14|3.473
07:05:16|3.4737
07:05:17|3.474
07:05:17|3.474
07:05:18|3.4745
07:05:19|3.4745
07:05:20|3.4745
07:05:21|3.4749
07:05:23|3.4745
07:05:23|3.4745
07:05:25|3.4739
07:05:26|3.4732
07:05:27|3.4732
07:05:27|3.4746
07:05:29|3.4745
07:05:30|3.4769
07:05:31|3.4769
07:05:32|3.4763
07:05:34|3.4798
07:05:34|3.4787
07:05:35|3.4787
07:05:37|3.4801
07:05:38|3.4813
07:05:39|3.4817
07:05:40|3.4825
07:05:41|3.4831
07:05:41|3.4832
07:05:43|3.482
07:05:44|3.4836
07:05:46|3.4843
07:05:46|3.487
07:05:47|3.4851
07:05:48|3.483
07:05:49|3.4838
07:05:50|3.4845
07:05:51|3.4845
07:05:52|3.4863
07:05:53|3.4863
07:05:54|3.4869
07:05:55|3.4867
07:05:56|3.4877
07:05:57|3.4889
07:05:58|3.4897
07:05:59|3.4892
07:06:00|3.4892
07:06:01|3.4891
07:06:02|3.4887
07:06:04|3.4878
07:06:04|3.4871
07:06:05|3.4888
07:06:06|3.4871
07:06:07|3.4873
07:06:08|3.4873
07:06:09|3.4875
07:06:10|3.4875
07:06:11|3.4876
07:06:12|3.4876
07:06:13|3.4876
07:06:14|3.4875
07:06:15|3.4876
07:06:16|3.487
07:06:17|3.4871
07:06:18|3.4874
07:06:19|3.4875
07:06:20|3.4875
07:06:21|3.4872
07:06:22|3.4861
07:06:23|3.4857
07:06:24|3.4864
07:06:26|3.4871
07:06:27|3.486
07:06:28|3.486
07:06:29|3.4885
07:06:31|3.49
07:06:32|3.4893
07:06:32|3.4893
07:06:33|3.4893
07:06:35|3.4883
07:06:35|3.4884
07:06:36|3.4884
07:06:38|3.4892
07:06:38|3.4898
07:06:40|3.4898
07:06:41|3.4898
07:06:41|3.4902
07:06:42|3.4914
07:06:44|3.4908
07:06:45|3.49
07:06:46|3.4917
07:06:47|3.4922
07:06:48|3.4913
07:06:49|3.4918
07:06:50|3.4924
07:06:50|3.4917
07:06:52|3.4917
07:06:53|3.4927
07:06:53|3.491
07:06:55|3.491
07:06:56|3.4908
07:06:57|3.49
07:06:58|3.4917
07:06:59|3.4903
07:06:59|3.4925
07:07:01|3.4924
07:07:02|3.4944
07:07:02|3.4953
07:07:03|3.4987
07:07:05|3.4987
07:07:06|3.4987
07:07:07|3.4981
07:07:07|3.4981
07:07:09|3.4971
07:07:10|3.499
07:07:11|3.4972
07:07:12|3.4979
07:07:13|3.4979
07:07:14|3.4973
07:07:15|3.4973
07:07:15|3.4968
07:07:17|3.4962
07:07:18|3.4962
07:07:19|3.496
07:07:19|3.4949
07:07:21|3.4955
07:07:21|3.4942
07:07:22|3.4943
07:07:24|3.4943
07:07:24|3.4943
07:07:26|3.4946
07:07:27|3.4946
07:07:29|3.4946
07:07:30|3.4963
07:07:31|3.4963
07:07:32|3.4968
07:07:33|3.4968
07:07:34|3.4972
07:07:35|3.4972
07:07:36|3.4973
07:07:37|3.4965
07:07:38|3.4969
07:07:39|3.4958
07:07:40|3.4965
07:07:41|3.496
07:07:43|3.4961
07:07:44|3.4961
07:07:45|3.4961
07:07:46|3.4954
07:07:47|3.495
07:07:47|3.4958
07:07:49|3.4946
07:07:49|3.4954
07:07:51|3.4955
07:07:52|3.4955
07:07:53|3.4955
07:07:54|3.4953
07:07:55|3.4953
07:07:55|3.4953
07:07:57|3.4953
07:07:58|3.4958
07:07:59|3.4961
07:08:00|3.4946
07:08:01|3.4941
07:08:01|3.4941
07:08:03|3.4904
07:08:04|3.4917
07:08:05|3.493
07:08:06|3.493
07:08:07|3.4922
07:08:08|3.4922
07:08:08|3.4917
07:08:10|3.4916
07:08:11|3.4922
07:08:12|3.4921
07:08:12|3.4936
07:08:14|3.4937
07:08:15|3.4935
07:08:16|3.4937
07:08:17|3.4926
07:08:17|3.4927
07:08:18|3.492
07:08:20|3.492
07:08:21|3.492
07:08:21|3.4915
07:08:23|3.4946
07:08:23|3.4944
07:08:25|3.4935
07:08:26|3.4949
07:08:27|3.4949
07:08:28|3.4949
07:08:29|3.4943
07:08:31|3.4947
07:08:32|3.4932
07:08:33|3.4932
07:08:34|3.4929
07:08:35|3.4929
07:08:36|3.4929
07:08:37|3.4929
07:08:38|3.4929
07:08:39|3.4929
07:08:40|3.4942
07:08:41|3.4942
07:08:42|3.4957
07:08:43|3.4959
07:08:44|3.4943
07:08:45|3.4947
07:08:46|3.4959
07:08:47|3.4947
07:08:48|3.4955
07:08:49|3.4955
07:08:50|3.4947
07:08:51|3.4947
07:08:52|3.4952
07:08:53|3.4952
07:08:54|3.4951
07:08:55|3.4952
07:08:56|3.4952
07:08:57|3.4952
07:08:58|3.4952
07:08:59|3.4955
07:09:00|3.4947
07:09:01|3.4947
07:09:02|3.4955
07:09:03|3.4945
07:09:04|3.4945
07:09:05|3.4944
07:09:06|3.4947
07:09:07|3.4947
07:09:08|3.4948
07:09:09|3.4948
07:09:10|3.4949
07:09:11|3.4935
07:09:12|3.4935
07:09:13|3.4941
07:09:14|3.4951
07:09:15|3.4951
07:09:16|3.4951
07:09:17|3.4951
07:09:18|3.4939
07:09:19|3.4941
07:09:20|3.4941
07:09:21|3.4938
07:09:22|3.4925
07:09:23|3.4925
07:09:24|3.4928
07:09:25|3.4935
07:09:26|3.4923
07:09:27|3.4934
07:09:28|3.4923
07:09:30|3.4934
07:09:31|3.4934
07:09:32|3.4934
07:09:33|3.4917
07:09:34|3.4903
07:09:36|3.4902
07:09:36|3.4905
07:09:37|3.4876
07:09:38|3.4867
07:09:39|3.4889
07:09:40|3.4886
07:09:42|3.4886
07:09:43|3.4865
07:09:44|3.4875
07:09:45|3.4892
07:09:46|3.4888
07:09:47|3.4888
07:09:48|3.4888
07:09:49|3.4901
07:09:50|3.4894
07:09:51|3.4894
07:09:52|3.4895
07:09:54|3.4895
07:09:54|3.4895
07:09:55|3.4895
07:09:56|3.4908
07:09:57|3.4907
07:09:58|3.4907
07:09:59|3.4907
07:10:00|3.4905
07:10:01|3.4905
07:10:02|3.4905
07:10:03|3.4902
07:10:04|3.4902
07:10:05|3.4907
07:10:06|3.4907
07:10:07|3.4907
07:10:08|3.4905
07:10:09|3.4905
07:10:10|3.4904
07:10:11|3.4906
07:10:12|3.4906
07:10:13|3.4906
07:10:14|3.491
07:10:16|3.4905
07:10:16|3.493
07:10:17|3.4934
07:10:18|3.4934
07:10:19|3.4934
07:10:20|3.4935
07:10:21|3.494
07:10:22|3.493
07:10:23|3.4927
07:10:24|3.4926
07:10:25|3.4932
07:10:26|3.4926
07:10:27|3.4926
07:10:28|3.4919
07:10:30|3.4923
07:10:31|3.4923
07:10:32|3.4902
07:10:33|3.4881
07:10:34|3.4881
07:10:36|3.4889
07:10:36|3.4878
07:10:37|3.488
07:10:39|3.488
07:10:39|3.4882
07:10:40|3.4882
07:10:42|3.4881
07:10:42|3.4881
07:10:44|3.4881
07:10:44|3.4875
07:10:45|3.4881
07:10:46|3.4872
07:10:47|3.4884
07:10:49|3.4881
07:10:49|3.4874
07:10:50|3.4872
07:10:52|3.4871
07:10:53|3.4874
07:10:54|3.4865
07:10:55|3.4859
07:10:56|3.4854
07:10:57|3.483
07:10:58|3.483
07:10:58|3.4831
07:11:00|3.4835
07:11:01|3.4833
07:11:02|3.4829
07:11:03|3.4829
07:11:04|3.4823
07:11:05|3.483
07:11:06|3.483
07:11:07|3.4807
07:11:08|3.4798
07:11:09|3.4774
07:11:10|3.4796
07:11:11|3.4796
07:11:12|3.4785
07:11:13|3.4783
07:11:14|3.4784
07:11:15|3.4783
07:11:16|3.4777
07:11:17|3.4777
07:11:18|3.4794
07:11:19|3.4786
07:11:20|3.4786
07:11:21|3.4795
07:11:22|3.4795
07:11:23|3.4793
07:11:24|3.4793
07:11:25|3.4777
07:11:26|3.4776
07:11:27|3.4537
07:11:28|3.4512
07:11:29|3.4534
07:11:30|3.4553
07:11:32|3.4512
07:11:33|3.4485
07:11:34|3.4482
07:11:36|3.448
07:11:37|3.452
07:11:38|3.4506
07:11:39|3.4537
07:11:39|3.4542
07:11:41|3.453
07:11:42|3.4523
07:11:43|3.4512
07:11:44|3.4507
07:11:45|3.4511
07:11:46|3.4516
07:11:47|3.4512
07:11:48|3.4504
07:11:49|3.449
07:11:50|3.4506
07:11:51|3.4491
07:11:52|3.4507
07:11:53|3.4502
07:11:55|3.4503
07:11:56|3.4502
07:11:56|3.4507
07:11:57|3.4504
07:11:58|3.4504
07:11:59|3.4512
07:12:01|3.4516
07:12:02|3.4534
07:12:02|3.4528
07:12:04|3.4523
07:12:05|3.4512
07:12:06|3.4524
07:12:06|3.4511
07:12:07|3.4513
07:12:08|3.4514
07:12:09|3.4511
07:12:10|3.4503
07:12:11|3.4497
07:12:12|3.45
07:12:13|3.451
07:12:14|3.4511
07:12:15|3.4507
07:12:17|3.4538
07:12:17|3.4511
07:12:19|3.451
07:12:20|3.4514
07:12:21|3.4514
07:12:22|3.453
07:12:23|3.4522
07:12:24|3.4548
07:12:25|3.4529
07:12:26|3.4538
07:12:27|3.4538
07:12:28|3.4537
07:12:29|3.4539
07:12:29|3.4542
07:12:31|3.458
07:12:33|3.454
07:12:33|3.4545
07:12:35|3.4558
07:12:36|3.4575
07:12:38|3.4583
07:12:39|3.4575
07:12:40|3.4609
07:12:40|3.461
07:12:42|3.459
07:12:43|3.4584
07:12:43|3.4567
07:12:45|3.457
07:12:45|3.4584
07:12:46|3.4586
07:12:48|3.4596
07:12:49|3.4602
07:12:49|3.4619
07:12:50|3.4614
07:12:52|3.4617
07:12:53|3.4609
07:12:54|3.4602
07:12:55|3.4587
07:12:56|3.459
07:12:57|3.4611
07:12:58|3.4606
07:12:59|3.4609
07:13:00|3.4628
07:13:01|3.4602
07:13:02|3.4601
07:13:03|3.4593
07:13:04|3.4593
07:13:05|3.4597
07:13:06|3.4596
07:13:07|3.4557
07:13:08|3.4556
07:13:09|3.4556
07:13:10|3.4575
07:13:11|3.4589
07:13:12|3.4589
07:13:13|3.4589
07:13:14|3.4566
07:13:15|3.4566
07:13:16|3.4569
07:13:17|3.4569
07:13:18|3.4569
07:13:19|3.4561
07:13:20|3.4562
07:13:21|3.4561
07:13:22|3.4558
07:13:23|3.454
07:13:24|3.4527
07:13:25|3.4542
07:13:26|3.4542
07:13:27|3.4542
07:13:28|3.4537
07:13:29|3.4527
07:13:30|3.4524
07:13:31|3.4524
07:13:32|3.4549
07:13:34|3.4547
07:13:34|3.4547
07:13:36|3.4541
07:13:37|3.4541
07:13:38|3.4541
07:13:39|3.4561
07:13:39|3.453
07:13:40|3.4531
07:13:42|3.4522
07:13:43|3.4522
07:13:44|3.4514
07:13:45|3.4501
07:13:45|3.4501
07:13:47|3.4498
07:13:48|3.4498
07:13:49|3.4485
07:13:50|3.4485
07:13:51|3.447
07:13:52|3.449
07:13:54|3.4465
07:13:54|3.4485
07:13:55|3.4482
07:13:56|3.4483
07:13:57|3.4481
07:13:59|3.4488
07:13:59|3.4488
07:14:00|3.4495
07:14:01|3.4506
07:14:02|3.4506
07:14:03|3.451
07:14:04|3.4506
07:14:05|3.4513
07:14:06|3.4525
07:14:07|3.4534
07:14:08|3.4539
07:14:10|3.4543
07:14:10|3.4539
07:14:11|3.4522
07:14:12|3.4522
07:14:14|3.4513
07:14:15|3.4501
07:14:15|3.4501
07:14:16|3.4516
07:14:18|3.4523
07:14:18|3.4528
07:14:19|3.4534
07:14:20|3.4534
07:14:21|3.4534
07:14:23|3.4534
07:14:24|3.4544
07:14:25|3.4544
07:14:26|3.4544
07:14:26|3.4547
07:14:27|3.4549
07:14:28|3.4542
07:14:30|3.4511
07:14:31|3.4511
07:14:32|3.4523
07:14:32|3.4523
07:14:34|3.4529
07:14:35|3.4529
07:14:36|3.4543
07:14:37|3.4544
07:14:39|3.4552
07:14:39|3.4552
07:14:40|3.4544
07:14:42|3.4544
07:14:42|3.4542
07:14:43|3.4542
07:14:44|3.455
07:14:45|3.4548
07:14:46|3.4545
07:14:47|3.4545
07:14:48|3.4551
07:14:49|3.4551
07:14:50|3.455
07:14:51|3.455
07:14:52|3.455
07:14:53|3.4548
07:14:54|3.4548
07:14:55|3.4544
07:14:56|3.4523
07:14:57|3.4523
07:14:58|3.4542
07:14:59|3.4522
07:15:00|3.4511
07:15:01|3.452
07:15:02|3.4519
07:15:03|3.4534
07:15:04|3.4534
07:15:05|3.4541
07:15:06|3.4541
07:15:07|3.4541
07:15:08|3.4547
07:15:09|3.4544
07:15:10|3.4548
07:15:11|3.4538
07:15:12|3.4534
07:15:13|3.4523
07:15:14|3.4524
07:15:15|3.4489
07:15:16|3.4494
07:15:17|3.4495
07:15:18|3.4495
07:15:19|3.4493
07:15:21|3.4475
07:15:21|3.4488
07:15:22|3.4489
07:15:24|3.4476
07:15:25|3.4477
07:15:25|3.4477
07:15:26|3.4491
07:15:28|3.4491
07:15:28|3.4491
07:15:30|3.4486
07:15:31|3.4489
07:15:32|3.4489
07:15:33|3.4489
07:15:34|3.4489
07:15:34|3.4489
07:15:36|3.4489
07:15:38|3.4473
07:15:39|3.4472
07:15:40|3.4462
07:15:41|3.4463
07:15:42|3.448
07:15:43|3.4511
07:15:44|3.452
07:15:45|3.452
07:15:46|3.4514
07:15:47|3.4516
07:15:47|3.4516
07:15:49|3.4516
07:15:51|3.4516
07:15:51|3.4525
07:15:52|3.4525
07:15:54|3.454
07:15:55|3.455
07:15:55|3.4571
07:15:57|3.4597
07:15:58|3.4605
07:15:58|3.4598
07:15:59|3.4598
07:16:00|3.4599
07:16:02|3.4601
07:16:03|3.4605
07:16:04|3.4605
07:16:05|3.4585
07:16:06|3.4585
07:16:06|3.4595
07:16:07|3.4599
07:16:08|3.4612
07:16:10|3.4626
07:16:10|3.4628
07:16:11|3.4631
07:16:13|3.4664
07:16:14|3.4673
07:16:15|3.4674
07:16:16|3.4682
07:16:17|3.468
07:16:18|3.4686
07:16:19|3.4694
07:16:20|3.4703
07:16:21|3.4702
07:16:22|3.4715
07:16:23|3.4705
07:16:24|3.4705
07:16:25|3.4699
07:16:26|3.4699
07:16:27|3.4699
07:16:28|3.4689
07:16:29|3.4687
07:16:30|3.4687
07:16:31|3.4683
07:16:32|3.469
07:16:33|3.469
07:16:34|3.4707
07:16:35|3.4701
07:16:37|3.4708
07:16:38|3.4725
07:16:39|3.4724
07:16:40|3.476
07:16:41|3.4767
07:16:42|3.4774
07:16:43|3.4746
07:16:45|3.4749
07:16:45|3.4783
07:16:46|3.4791
07:16:47|3.4803
07:16:48|3.4809
07:16:49|3.4869
07:16:50|3.4883
07:16:52|3.4879
07:16:52|3.4857
07:16:53|3.4831
07:16:54|3.4819
07:16:55|3.4819
07:16:56|3.4824
07:16:57|3.4813
07:16:58|3.4813
07:16:59|3.4828
07:17:00|3.4836
07:17:01|3.4854
07:17:02|3.4854
07:17:03|3.4838
07:17:04|3.4851
07:17:05|3.4851
07:17:06|3.485
07:17:07|3.4869
07:17:09|3.4864
07:17:09|3.4853
07:17:10|3.4851
07:17:11|3.4833
07:17:13|3.4844
07:17:14|3.4856
07:17:15|3.4839
07:17:15|3.4839
07:17:16|3.4821
07:17:18|3.4809
07:17:19|3.482
07:17:20|3.4815
07:17:21|3.4815
07:17:22|3.4803
07:17:23|3.4803
07:17:24|3.4798
07:17:25|3.4786
07:17:26|3.4787
07:17:27|3.4797
07:17:28|3.4812
07:17:30|3.4794
07:17:30|3.4809
07:17:31|3.4832
07:17:32|3.4807
07:17:33|3.4798
07:17:34|3.4804
07:17:35|3.48
07:17:37|3.4789
07:17:38|3.4796
07:17:40|3.4788
07:17:40|3.4773
07:17:41|3.474
07:17:42|3.4734
07:17:43|3.4756
07:17:44|3.477
07:17:45|3.4774
07:17:46|3.4774
07:17:48|3.479
07:17:49|3.4785
07:17:50|3.4782
07:17:51|3.4782
07:17:52|3.4791
07:17:53|3.4791
07:17:54|3.4792
07:17:55|3.4798
07:17:56|3.4797
07:17:57|3.4823
07:17:59|3.4835
07:17:59|3.484
07:18:00|3.484
07:18:01|3.4804
07:18:02|3.4821
07:18:04|3.4824
07:18:04|3.4818
07:18:05|3.4818
07:18:06|3.4831
07:18:07|3.4831
07:18:09|3.4817
07:18:09|3.4808
07:18:10|3.4819
07:18:11|3.4819
07:18:12|3.4795
07:18:13|3.4787
07:18:14|3.4787
07:18:15|3.4787
07:18:17|3.4787
07:18:17|3.4782
07:18:19|3.4779
07:18:19|3.4781
07:18:21|3.4781
07:18:22|3.4762
07:18:23|3.475
07:18:24|3.4757
07:18:25|3.4757
07:18:26|3.4757
07:18:26|3.4752
07:18:27|3.4752
07:18:29|3.4747
07:18:30|3.4747
07:18:31|3.4749
07:18:32|3.4747
07:18:33|3.4771
07:18:34|3.4771
07:18:35|3.4767
07:18:35|3.4766
07:18:37|3.4766
07:18:39|3.4778
07:18:40|3.4806
07:18:40|3.4817
07:18:42|3.4816
07:18:43|3.4816
07:18:44|3.4824
07:18:45|3.4824
07:18:46|3.4824
07:18:47|3.4825
07:18:48|3.4821
07:18:49|3.4821
07:18:51|3.481
07:18:51|3.481
07:18:53|3.481
07:18:54|3.4816
07:18:55|3.4816
07:18:56|3.4816
07:18:57|3.4816
07:18:58|3.4822
07:18:58|3.4819
07:19:00|3.4829
07:19:01|3.4842
07:19:02|3.4853
07:19:02|3.4853
07:19:04|3.4837
07:19:05|3.4834
07:19:06|3.4829
07:19:07|3.4817
07:19:07|3.482
07:19:09|3.4821
07:19:10|3.4822
07:19:11|3.482
07:19:11|3.482
07:19:12|3.482
07:19:14|3.482
07:19:15|3.4803
07:19:15|3.4811
07:19:17|3.4802
07:19:17|3.48
07:19:19|3.48
07:19:19|3.4797
07:19:22|3.4806
07:19:23|3.4806
07:19:24|3.4811
07:19:25|3.4811
07:19:26|3.4805
07:19:27|3.4805
07:19:28|3.4789
07:19:29|3.4789
07:19:30|3.4789
07:19:31|3.4787
07:19:32|3.4781
07:19:33|3.4781
07:19:34|3.4778
07:19:35|3.4778
07:19:35|3.4785
07:19:37|3.4778
07:19:38|3.4779
07:19:39|3.4752
07:19:41|3.4746
07:19:42|3.4736
07:19:43|3.4728
07:19:44|3.4732
07:19:45|3.4739
07:19:46|3.4746
07:19:46|3.475
07:19:48|3.4751
07:19:49|3.475
07:19:50|3.4746
07:19:51|3.4746
07:19:52|3.4746
07:19:53|3.4746
07:19:54|3.4755
07:19:55|3.4746
07:19:56|3.4755
07:19:57|3.4767
07:19:58|3.4767
07:20:00|3.478
07:20:01|3.4806
07:20:01|3.4827
07:20:02|3.4827
07:20:03|3.4835
07:20:04|3.4841
07:20:06|3.4849
07:20:06|3.4839
07:20:07|3.4839
07:20:08|3.4834
07:20:10|3.4828
07:20:11|3.4828
07:20:11|3.4821
07:20:12|3.4825
07:20:13|3.4836
07:20:14|3.4836
07:20:15|3.4801
07:20:17|3.4814
07:20:18|3.4781
07:20:18|3.4773
07:20:19|3.4772
07:20:20|3.476
07:20:22|3.4767
07:20:23|3.4765
07:20:23|3.4765
07:20:25|3.4767
07:20:26|3.4761
07:20:26|3.476
07:20:27|3.4762
07:20:28|3.4765
07:20:29|3.4753
07:20:30|3.4736
07:20:32|3.4736
07:20:33|3.4752
07:20:34|3.4741
07:20:35|3.4741
07:20:36|3.4744
07:20:37|3.4715
07:20:38|3.4691
07:20:39|3.4686
07:20:41|3.4691
07:20:42|3.4688
07:20:43|3.4699
07:20:45|3.4687
07:20:45|3.4695
07:20:47|3.4698
07:20:47|3.4709
07:20:49|3.4695
07:20:50|3.4695
07:20:51|3.4705
07:20:52|3.47
07:20:53|3.4696
07:20:53|3.47
07:20:55|3.4715
07:20:56|3.4732
07:20:57|3.4732
07:20:57|3.4723
07:20:58|3.4723
07:21:00|3.4723
07:21:01|3.47
07:21:01|3.4707
07:21:03|3.4705
07:21:04|3.471
07:21:05|3.471
07:21:06|3.4705
07:21:07|3.4705
07:21:08|3.4691
07:21:08|3.4698
07:21:10|3.4698
07:21:10|3.4702
07:21:12|3.4708
07:21:12|3.4727
07:21:14|3.4727
07:21:14|3.4727
07:21:16|3.4727
07:21:16|3.4727
07:21:18|3.4697
07:21:19|3.4697
07:21:21|3.4701
07:21:21|3.4693
07:21:22|3.4697
07:21:23|3.4695
07:21:24|3.4695
07:21:25|3.4701
07:21:26|3.4701
07:21:27|3.4715
07:21:28|3.473
07:21:29|3.4726
07:21:30|3.4728
07:21:32|3.4735
07:21:32|3.4735
07:21:33|3.4735
07:21:34|3.4727
07:21:35|3.4727
07:21:36|3.4727
07:21:37|3.4727
07:21:38|3.4728
07:21:39|3.4728
07:21:41|3.4728
07:21:42|3.4728
07:21:43|3.4728
07:21:44|3.4731
07:21:45|3.4731
07:21:46|3.4731
07:21:47|3.4725
07:21:48|3.4725
07:21:49|3.4725
07:21:50|3.4728
07:21:51|3.4728
07:21:52|3.4728
07:21:53|3.4728
07:21:54|3.4728
07:21:55|3.4728
07:21:56|3.4722
07:21:57|3.4723
07:21:58|3.4718
07:21:59|3.4718
07:22:00|3.4718
07:22:01|3.4726
07:22:02|3.4726
07:22:03|3.4759
07:22:05|3.4754
07:22:05|3.4789
07:22:06|3.4789
07:22:07|3.4783
07:22:08|3.4775
07:22:10|3.4755
07:22:11|3.4761
07:22:12|3.4751
07:22:12|3.4754
07:22:14|3.4747
07:22:15|3.4742
07:22:16|3.4742
07:22:17|3.4739
07:22:18|3.4734
07:22:19|3.4734
07:22:20|3.4734
07:22:21|3.4731
07:22:23|3.4731
07:22:23|3.4731
07:22:24|3.4733
07:22:25|3.4735
07:22:26|3.4738
07:22:27|3.4757
07:22:28|3.4762
07:22:29|3.4753
07:22:31|3.4762
07:22:32|3.4773
07:22:32|3.4773
07:22:34|3.4774
07:22:34|3.4783
07:22:36|3.4783
07:22:36|3.4793
07:22:37|3.4809
07:22:39|3.4809
07:22:40|3.4804
07:22:41|3.4785
07:22:42|3.4794
07:22:43|3.4781
07:22:44|3.4774
07:22:46|3.4774
07:22:46|3.4767
07:22:47|3.4763
07:22:49|3.4768
07:22:51|3.4768
07:22:52|3.4772
07:22:52|3.4773
07:22:53|3.4763
07:22:54|3.4763
07:22:55|3.4768
07:22:57|3.4777
07:22:57|3.4774
07:22:58|3.4771
07:22:59|3.4769
07:23:00|3.4769
07:23:02|3.4777
07:23:02|3.4777
07:23:03|3.4771
07:23:05|3.4771
07:23:06|3.4771
07:23:07|3.4758
07:23:08|3.4758
07:23:09|3.4758
07:23:09|3.4777
07:23:10|3.4785
07:23:12|3.4783
07:23:13|3.4789
07:23:14|3.4789
07:23:15|3.4793
07:23:16|3.4774
07:23:17|3.4769
07:23:18|3.4763
07:23:19|3.477
07:23:20|3.4766
07:23:21|3.4766
07:23:22|3.4774
07:23:23|3.478
07:23:24|3.4774
07:23:25|3.4774
07:23:26|3.4775
07:23:27|3.4775
07:23:29|3.4745
07:23:29|3.4745
07:23:30|3.4763
07:23:31|3.4742
07:23:32|3.4742
07:23:33|3.474
07:23:34|3.474
07:23:35|3.4741
07:23:36|3.4741
07:23:37|3.4718
07:23:38|3.4704
07:23:39|3.4704
07:23:40|3.4706
07:23:41|3.4691
07:23:43|3.4691
07:23:44|3.4691
07:23:45|3.4691
07:23:46|3.4698
07:23:47|3.4691
07:23:49|3.4706
07:23:50|3.4696
07:23:51|3.4693
07:23:52|3.4693
07:23:52|3.4693
07:23:53|3.4694
07:23:55|3.4694
07:23:56|3.4699
07:23:57|3.4699
07:23:58|3.4693
07:23:59|3.4702
07:24:00|3.4706
07:24:01|3.47
07:24:02|3.47
07:24:04|3.4715
07:24:04|3.4715
07:24:05|3.4715
07:24:06|3.4715
07:24:08|3.4717
07:24:09|3.4718
07:24:10|3.4711
07:24:11|3.4703
07:24:11|3.4703
07:24:12|3.4704
07:24:13|3.4704
07:24:14|3.4709
07:24:16|3.4714
07:24:16|3.472
07:24:18|3.472
07:24:19|3.4665
07:24:19|3.4665
07:24:21|3.4671
07:24:22|3.4671
07:24:23|3.4671
07:24:24|3.4669
07:24:25|3.4668
07:24:25|3.4645
07:24:27|3.4656
07:24:28|3.4648
07:24:29|3.4649
07:24:30|3.4662
07:24:31|3.4662
07:24:32|3.4654
07:24:33|3.4658
07:24:34|3.4658
07:24:35|3.4658
07:24:36|3.4656
07:24:37|3.4655
07:24:38|3.4656
07:24:39|3.4654
07:24:40|3.4654
07:24:41|3.4681
07:24:42|3.4681
07:24:43|3.4681
07:24:45|3.4672
07:24:46|3.4666
07:24:46|3.4666
07:24:48|3.4666
07:24:49|3.4666
07:24:50|3.467
07:24:50|3.4664
07:24:52|3.4664
07:24:53|3.4664
07:24:54|3.4656
07:24:55|3.4656
07:24:56|3.4691
07:24:57|3.4686
07:24:58|3.4686
07:24:59|3.4684
07:25:00|3.4679
07:25:01|3.4691
07:25:02|3.4691
07:25:03|3.4691
07:25:05|3.469
07:25:05|3.4692
07:25:06|3.4703
07:25:07|3.4709
07:25:08|3.4689
07:25:10|3.4678
07:25:11|3.4685
07:25:12|3.4708
07:25:12|3.4726
07:25:14|3.4715
07:25:15|3.4715
07:25:16|3.4722
07:25:17|3.4722
07:25:18|3.4738
07:25:19|3.4743
07:25:20|3.4717
07:25:21|3.4717
07:25:22|3.4743
07:25:23|3.4739
07:25:24|3.4741
07:25:25|3.475
07:25:26|3.475
07:25:27|3.475
07:25:28|3.475
07:25:29|3.4757
07:25:30|3.4737
07:25:31|3.4746
07:25:32|3.4746
07:25:33|3.4728
07:25:34|3.4714
07:25:35|3.4714
07:25:36|3.4727
07:25:37|3.4727
07:25:38|3.4727
07:25:39|3.4727
07:25:40|3.4701
07:25:41|3.4689
07:25:42|3.4689
07:25:43|3.468
07:25:44|3.4679
07:25:46|3.4673
07:25:47|3.4654
07:25:48|3.4642
07:25:50|3.464
07:25:50|3.464
07:25:51|3.4642
07:25:53|3.4629
07:25:53|3.4641
07:25:55|3.4627
07:25:56|3.4627
07:25:56|3.4627
07:25:57|3.4627
07:25:59|3.4622
07:26:00|3.4605
07:26:01|3.4616
07:26:01|3.4616
07:26:03|3.4613
07:26:04|3.4613
07:26:04|3.4608
07:26:05|3.4608
07:26:07|3.4596
07:26:08|3.4596
07:26:09|3.4618
07:26:10|3.4618
07:26:11|3.4614
07:26:12|3.4614
07:26:13|3.4627
07:26:14|3.4627
07:26:15|3.4612
07:26:17|3.4635
07:26:17|3.4652
07:26:19|3.4647
07:26:20|3.4648
07:26:21|3.464
07:26:21|3.464
07:26:23|3.464
07:26:23|3.4649
07:26:24|3.4649
07:26:25|3.4659
07:26:26|3.4649
07:26:27|3.4649
07:26:29|3.4649
07:26:30|3.465
07:26:31|3.4644
07:26:31|3.4644
07:26:33|3.4648
07:26:34|3.4648
07:26:34|3.4648
07:26:36|3.4632
07:26:36|3.4632
07:26:38|3.4632
07:26:39|3.4638
07:26:39|3.4627
07:26:41|3.4627
07:26:42|3.4627
07:26:42|3.4623
07:26:44|3.4629
07:26:44|3.4629
07:26:46|3.4616
07:26:48|3.4606
07:26:49|3.4614
07:26:50|3.4614
07:26:51|3.4624
07:26:52|3.4618
07:26:52|3.4628
07:26:54|3.4622
07:26:56|3.4612
07:26:56|3.4615
07:26:58|3.4614
07:26:59|3.4622
07:26:59|3.4622
07:27:00|3.4622
07:27:01|3.4636
07:27:03|3.4633
07:27:04|3.4648
07:27:05|3.4659
07:27:06|3.4659
07:27:07|3.4662
07:27:08|3.466
07:27:09|3.4645
07:27:10|3.4645
07:27:11|3.4648
07:27:12|3.4648
07:27:13|3.4642
07:27:14|3.4645
07:27:15|3.4656
07:27:16|3.4659
07:27:17|3.4665
07:27:18|3.4665
07:27:19|3.4667
07:27:21|3.4671
07:27:21|3.4671
07:27:22|3.4685
07:27:23|3.4664
07:27:24|3.4676
07:27:25|3.4673
07:27:26|3.4645
07:27:27|3.4631
07:27:28|3.4631
07:27:29|3.4646
07:27:30|3.4641
07:27:31|3.4641
07:27:32|3.4641
07:27:33|3.4649
07:27:34|3.4649
07:27:35|3.4644
07:27:36|3.4644
07:27:37|3.4644
07:27:38|3.4644
07:27:41|3.4648
07:27:42|3.4639
07:27:43|3.4639
07:27:44|3.4639
07:27:45|3.4639
07:27:46|3.4639
07:27:47|3.4639
07:27:49|3.4638
07:27:50|3.4638
07:27:51|3.4638
07:27:52|3.4638
07:27:53|3.463
07:27:54|3.4638
07:27:55|3.4639
07:27:56|3.4639
07:27:57|3.4645
07:27:59|3.4651
07:28:00|3.4646
07:28:01|3.4627
07:28:02|3.4627
07:28:03|3.4625
07:28:03|3.464
07:28:05|3.4634
07:28:06|3.4634
07:28:07|3.4634
07:28:08|3.4645
07:28:09|3.4646
07:28:09|3.4646
07:28:11|3.4666
07:28:11|3.4666
07:28:13|3.4665
07:28:14|3.4662
07:28:15|3.4661
07:28:15|3.4661
07:28:17|3.4666
07:28:18|3.4666
07:28:19|3.4666
07:28:20|3.4666
07:28:20|3.4662
07:28:22|3.4662
07:28:23|3.4666
07:28:23|3.4666
07:28:25|3.4666
07:28:26|3.4662
07:28:27|3.4662
07:28:28|3.4662
07:28:29|3.4666
07:28:30|3.4644
07:28:31|3.462
07:28:32|3.4629
07:28:33|3.4629
07:28:34|3.4629
07:28:35|3.4628
07:28:36|3.4628
07:28:37|3.4615
07:28:37|3.4604
07:28:39|3.4604
07:28:40|3.4626
07:28:41|3.4626
07:28:42|3.46
07:28:43|3.4603
07:28:44|3.4593
07:28:45|3.4589
07:28:46|3.4589
07:28:46|3.4584
07:28:48|3.4576
07:28:49|3.4581
07:28:50|3.4581
07:28:52|3.4561
07:28:53|3.4568
07:28:54|3.4568
07:28:55|3.4548
07:28:56|3.4534
07:28:57|3.4535
07:28:58|3.4534
07:29:00|3.4516
07:29:00|3.4515
07:29:01|3.4518
07:29:02|3.4515
07:29:03|3.4502
07:29:04|3.4511
07:29:05|3.4506
07:29:06|3.4495
07:29:07|3.4495
07:29:08|3.4488
07:29:09|3.4482
07:29:10|3.448
07:29:11|3.4475
07:29:12|3.4492
07:29:13|3.448
07:29:14|3.4475
07:29:15|3.4473
07:29:16|3.4477
07:29:17|3.4477
07:29:18|3.4477
07:29:19|3.4475
07:29:20|3.4482
07:29:22|3.45
07:29:22|3.4516
07:29:23|3.4501
07:29:24|3.4513
07:29:25|3.4506
07:29:26|3.4492
07:29:27|3.448
07:29:28|3.4448
07:29:29|3.4453
07:29:30|3.4439
07:29:31|3.4441
07:29:32|3.4437
07:29:33|3.4436
07:29:34|3.4425
07:29:35|3.4421
07:29:36|3.4435
07:29:37|3.4434
07:29:39|3.4431
07:29:39|3.4431
07:29:41|3.4436
07:29:42|3.4436
07:29:42|3.4464
07:29:44|3.4466
07:29:44|3.4466
07:29:45|3.4466
07:29:46|3.4466
07:29:47|3.4471
07:29:49|3.4449
07:29:50|3.4443
07:29:52|3.4452
07:29:52|3.4452
07:29:53|3.4449
07:29:55|3.4432
07:29:55|3.4422
07:29:56|3.4398
07:29:57|3.4399
07:29:58|3.4415
07:30:00|3.4415
07:30:00|3.4411
07:30:02|3.443
07:30:02|3.4435
07:30:03|3.4428
07:30:04|3.4435
07:30:06|3.4445
07:30:07|3.4435
07:30:09|3.4425
07:30:09|3.4427
07:30:10|3.4426
07:30:12|3.4423
07:30:13|3.4427
07:30:14|3.4422
07:30:15|3.4422
07:30:16|3.4398
07:30:17|3.4399
07:30:18|3.4386
07:30:19|3.4366
07:30:19|3.436
07:30:21|3.4359
07:30:22|3.435
07:30:23|3.436
07:30:24|3.4367
07:30:25|3.4378
07:30:26|3.4385
07:30:27|3.4391
07:30:28|3.4412
07:30:29|3.4412
07:30:30|3.4402
07:30:31|3.44
07:30:32|3.4389
07:30:33|3.4389
07:30:34|3.4383
07:30:35|3.437
07:30:36|3.436
07:30:38|3.4367
07:30:39|3.4372
07:30:39|3.4364
07:30:40|3.436
07:30:42|3.436
07:30:42|3.436
07:30:44|3.4365
07:30:44|3.436
07:30:45|3.436
07:30:46|3.4362
07:30:47|3.4368
07:30:49|3.4372
07:30:50|3.4402
07:30:51|3.4401
07:30:52|3.4401
07:30:54|3.4398
07:30:54|3.4384
07:30:55|3.4385
07:30:56|3.4379
07:30:57|3.4353
07:30:58|3.4374
07:31:00|3.4363
07:31:01|3.4362
07:31:02|3.4354
07:31:03|3.4352
07:31:05|3.4345
07:31:06|3.4338
07:31:07|3.4343
07:31:08|3.4353
07:31:09|3.435
07:31:10|3.435
07:31:12|3.4348
07:31:12|3.4349
07:31:13|3.436
07:31:14|3.4344
07:31:15|3.4343
07:31:16|3.4337
07:31:17|3.4329
07:31:18|3.4324
07:31:19|3.4323
07:31:20|3.4324
07:31:22|3.433
07:31:23|3.4332
07:31:23|3.4332
07:31:24|3.4323
07:31:25|3.4323
07:31:27|3.433
07:31:27|3.433
07:31:29|3.4321
07:31:30|3.432
07:31:30|3.4324
07:31:31|3.4313
07:31:32|3.4308
07:31:33|3.4319
07:31:35|3.4329
07:31:35|3.4317
07:31:36|3.4326
07:31:37|3.4326
07:31:38|3.4323
07:31:39|3.4318
07:31:40|3.4324
07:31:41|3.4318
07:31:42|3.432
07:31:44|3.429
07:31:45|3.4265
07:31:46|3.4289
07:31:47|3.4309
07:31:48|3.432
07:31:49|3.4269
07:31:50|3.427
07:31:51|3.4271
07:31:53|3.4277
07:31:54|3.4269
07:31:55|3.4321
07:31:57|3.4251
07:31:58|3.4302
07:31:59|3.4299
07:31:59|3.4303
07:32:01|3.4282
07:32:02|3.4303
07:32:04|3.4301
07:32:04|3.4306
07:32:06|3.4292
07:32:06|3.4292
07:32:07|3.429
07:32:09|3.429
07:32:10|3.429
07:32:11|3.4286
07:32:12|3.4252
07:32:13|3.4263
07:32:14|3.4261
07:32:15|3.4257
07:32:16|3.4275
07:32:17|3.4283
07:32:18|3.4282
07:32:19|3.4293
07:32:20|3.4264
07:32:21|3.4264
07:32:22|3.4262
07:32:23|3.4268
07:32:24|3.4267
07:32:25|3.4267
07:32:26|3.4304
07:32:27|3.4305
07:32:28|3.431
07:32:29|3.429
07:32:30|3.4278
07:32:31|3.4278
07:32:32|3.4282
07:32:33|3.4268
07:32:34|3.4279
07:32:35|3.4267
07:32:36|3.428
07:32:37|3.4289
07:32:38|3.4289
07:32:39|3.4276
07:32:40|3.4272
07:32:41|3.4268
07:32:42|3.4272
07:32:43|3.4271
07:32:44|3.4268
07:32:46|3.4269
07:32:46|3.4273
07:32:47|3.4268
07:32:48|3.4268
07:32:49|3.4275
07:32:51|3.4275
07:32:52|3.4261
07:32:53|3.427
07:32:54|3.4266
07:32:55|3.4266
07:32:57|3.4277
07:32:57|3.4289
07:32:59|3.4289
07:32:59|3.4274
07:33:01|3.4274
07:33:01|3.4273
07:33:02|3.4276
07:33:04|3.4272
07:33:05|3.4263
07:33:05|3.4263
07:33:07|3.4273
07:33:08|3.4273
07:33:09|3.4271
07:33:10|3.4279
07:33:11|3.428
07:33:12|3.4276
07:33:13|3.4283
07:33:14|3.4285
07:33:15|3.4285
07:33:16|3.4277
07:33:17|3.4265
07:33:18|3.4259
07:33:19|3.4283
07:33:20|3.4277
07:33:21|3.4277
07:33:22|3.4277
07:33:23|3.4276
07:33:25|3.4241
07:33:25|3.4252
07:33:26|3.4268
07:33:27|3.4265
07:33:28|3.4259
07:33:29|3.4246
07:33:30|3.42
07:33:31|3.4208
07:33:32|3.4212
07:33:33|3.4225
07:33:34|3.4213
07:33:35|3.4212
07:33:36|3.4211
07:33:37|3.4211
07:33:38|3.4194
07:33:39|3.4194
07:33:40|3.4192
07:33:41|3.4206
07:33:42|3.4222
07:33:44|3.4195
07:33:44|3.4195
07:33:45|3.4187
07:33:46|3.4174
07:33:47|3.4178
07:33:48|3.4188
07:33:49|3.4184
07:33:50|3.4171
07:33:51|3.4171
07:33:53|3.4218
07:33:54|3.4211
07:33:55|3.4194
07:33:56|3.4189
07:33:58|3.4189
07:33:59|3.4191
07:34:00|3.4182
07:34:02|3.4184
07:34:03|3.4206
07:34:04|3.4173
07:34:04|3.4228
07:34:06|3.4233
07:34:06|3.4234
07:34:08|3.421
07:34:08|3.422
07:34:10|3.4216
07:34:11|3.422
07:34:12|3.4219
07:34:12|3.4221
07:34:13|3.4201
07:34:14|3.4214
07:34:15|3.4222
07:34:17|3.423
07:34:17|3.4227
07:34:18|3.4233
07:34:19|3.4245
07:34:21|3.4234
07:34:21|3.4253
07:34:23|3.425
07:34:24|3.425
07:34:24|3.4246
07:34:25|3.4263
07:34:26|3.4268
07:34:28|3.4268
07:34:28|3.4267
07:34:30|3.4267
07:34:31|3.4264
07:34:31|3.4256
07:34:33|3.4255
07:34:34|3.4256
07:34:35|3.4254
07:34:36|3.4253
07:34:37|3.4264
07:34:38|3.4249
07:34:39|3.4249
07:34:40|3.4249
07:34:41|3.4247
07:34:42|3.4243
07:34:43|3.4234
07:34:44|3.4228
07:34:45|3.4222
07:34:46|3.4233
07:34:47|3.4226
07:34:48|3.4226
07:34:49|3.4226
07:34:50|3.4226
07:34:51|3.4235
07:34:52|3.4235
07:34:54|3.4249
07:34:55|3.4257
07:34:56|3.4252
07:34:57|3.4252
07:34:58|3.4252
07:34:59|3.4249
07:35:00|3.4241
07:35:02|3.4255
07:35:03|3.4264
07:35:04|3.4287
07:35:05|3.4281
07:35:06|3.4283
07:35:07|3.4287
07:35:08|3.4289
07:35:09|3.4269
07:35:10|3.4279
07:35:11|3.4281
07:35:13|3.4284
07:35:13|3.4289
07:35:14|3.4296
07:35:15|3.431
07:35:16|3.4306
07:35:17|3.431
07:35:18|3.4335
07:35:19|3.436
07:35:20|3.4353
07:35:21|3.4344
07:35:22|3.4364
07:35:23|3.4352
07:35:24|3.4348
07:35:25|3.4361
07:35:26|3.4361
07:35:27|3.4349
07:35:28|3.4348
07:35:29|3.4348
07:35:30|3.4338
07:35:31|3.4387
07:35:32|3.4404
07:35:33|3.4408
07:35:34|3.4382
07:35:35|3.4382
07:35:36|3.4363
07:35:37|3.4363
07:35:38|3.4363
07:35:39|3.4363
07:35:40|3.4357
07:35:41|3.438
07:35:42|3.4377
07:35:43|3.4377
07:35:44|3.4347
07:35:46|3.4366
07:35:47|3.436
07:35:48|3.436
07:35:48|3.4368
07:35:49|3.4418
07:35:51|3.4397
07:35:51|3.439
07:35:53|3.4412
07:35:53|3.4417
07:35:55|3.4431
07:35:56|3.4435
07:35:57|3.4441
07:35:58|3.4485
07:36:00|3.449
07:36:01|3.4519
07:36:02|3.4519
07:36:03|3.4529
07:36:04|3.4521
07:36:05|3.4531
07:36:06|3.4514
07:36:07|3.4512
07:36:08|3.4508
07:36:09|3.451
07:36:10|3.4507
07:36:11|3.45
07:36:12|3.45
07:36:13|3.4505
07:36:14|3.4503
07:36:15|3.4494
07:36:16|3.4487
07:36:17|3.4475
07:36:18|3.4476
07:36:19|3.4479
07:36:20|3.4496
07:36:21|3.4496
07:36:22|3.4496
07:36:23|3.4511
07:36:24|3.4511
07:36:25|3.4511
07:36:26|3.451
07:36:27|3.4511
07:36:28|3.4514
07:36:29|3.4501
07:36:30|3.4503
07:36:31|3.4504
07:36:32|3.4507
07:36:33|3.4506
07:36:34|3.4493
07:36:35|3.4493
07:36:36|3.4491
07:36:37|3.4491
07:36:38|3.4504
07:36:39|3.4497
07:36:40|3.4488
07:36:41|3.4498
07:36:42|3.4509
07:36:43|3.4494
07:36:44|3.4498
07:36:45|3.4498
07:36:46|3.4491
07:36:47|3.4495
07:36:48|3.4483
07:36:49|3.4496
07:36:50|3.4498
07:36:51|3.4499
07:36:52|3.4499
07:36:53|3.4499
07:36:54|3.4499
07:36:55|3.4505
07:36:57|3.4484
07:36:58|3.447
07:36:59|3.4479
07:37:01|3.4489
07:37:02|3.4479
07:37:03|3.448
07:37:04|3.4472
07:37:04|3.4456
07:37:06|3.4433
07:37:07|3.4433
07:37:08|3.4433
07:37:09|3.4433
07:37:10|3.4425
07:37:11|3.4423
07:37:12|3.4432
07:37:13|3.445
07:37:14|3.4451
07:37:15|3.4451
07:37:16|3.4458
07:37:17|3.4449
07:37:18|3.445
07:37:19|3.445
07:37:20|3.446
07:37:21|3.4449
07:37:22|3.4449
07:37:23|3.442
07:37:24|3.4421
07:37:25|3.4416
07:37:26|3.4418
07:37:27|3.4407
07:37:29|3.4408
07:37:29|3.4403
07:37:30|3.4414
07:37:31|3.4397
07:37:32|3.4402
07:37:33|3.4398
07:37:34|3.4421
07:37:35|3.4431
07:37:36|3.4439
07:37:37|3.4449
07:37:39|3.4446
07:37:39|3.4446
07:37:40|3.4444
07:37:41|3.4444
07:37:42|3.4463
07:37:43|3.4454
07:37:44|3.4447
07:37:45|3.4452
07:37:46|3.4452
07:37:47|3.4452
07:37:48|3.4452
07:37:49|3.4431
07:37:50|3.4431
07:37:51|3.4431
07:37:52|3.4428
07:37:53|3.4436
07:37:54|3.4436
07:37:55|3.4447
07:37:57|3.4447
07:37:58|3.4447
07:37:59|3.4447
07:38:00|3.4457
07:38:01|3.4464
07:38:02|3.448
07:38:03|3.448
07:38:04|3.448
07:38:06|3.4472
07:38:06|3.4472
07:38:07|3.4479
07:38:08|3.4485
07:38:09|3.4476
07:38:10|3.4475
07:38:11|3.4481
07:38:12|3.4489
07:38:13|3.4461
07:38:14|3.4489
07:38:15|3.4505
07:38:16|3.4505
07:38:17|3.4505
07:38:18|3.4505
07:38:19|3.4495
07:38:20|3.4495
07:38:22|3.4496
07:38:23|3.4489
07:38:24|3.4489
07:38:24|3.4489
07:38:25|3.4495
07:38:26|3.4494
07:38:28|3.4491
07:38:28|3.4494
07:38:29|3.4492
07:38:31|3.4522
07:38:32|3.4523
07:38:33|3.4523
07:38:34|3.4533
07:38:34|3.4517
07:38:35|3.4509
07:38:36|3.451
07:38:38|3.4517
07:38:38|3.4518
07:38:40|3.4516
07:38:40|3.451
07:38:41|3.4521
07:38:43|3.4521
07:38:44|3.4511
07:38:44|3.452
07:38:45|3.4521
07:38:46|3.4521
07:38:47|3.4521
07:38:48|3.4534
07:38:49|3.4534
07:38:50|3.4533
07:38:51|3.4532
07:38:52|3.4547
07:38:54|3.4562
07:38:54|3.4562
07:38:56|3.4571
07:38:57|3.456
07:38:58|3.4559
07:38:59|3.4565
07:39:01|3.4543
07:39:01|3.4547
07:39:02|3.4554
07:39:03|3.4535
07:39:04|3.454
07:39:05|3.4548
07:39:06|3.4579
07:39:07|3.4567
07:39:08|3.4573
07:39:09|3.4563
07:39:11|3.4575
07:39:11|3.4555
07:39:12|3.4555
07:39:13|3.4565
07:39:14|3.4562
07:39:15|3.4567
07:39:16|3.4553
07:39:17|3.4553
07:39:18|3.4553
07:39:19|3.4566
07:39:20|3.4568
07:39:21|3.4545
07:39:22|3.4538
07:39:23|3.4538
07:39:24|3.455
07:39:25|3.4562
07:39:26|3.4555
07:39:27|3.4552
07:39:28|3.4552
07:39:29|3.4552
07:39:31|3.4544
07:39:31|3.4546
07:39:32|3.4546
07:39:33|3.4563
07:39:34|3.4557
07:39:36|3.4557
07:39:36|3.4544
07:39:38|3.4544
07:39:39|3.4544
07:39:40|3.4544
07:39:41|3.454
07:39:42|3.454
07:39:43|3.4533
07:39:44|3.4534
07:39:45|3.4518
07:39:46|3.4526
07:39:47|3.4518
07:39:48|3.4539
07:39:49|3.4539
07:39:50|3.4539
07:39:51|3.4548
07:39:52|3.4565
07:39:53|3.4582
07:39:54|3.4607
07:39:55|3.4651
07:39:56|3.467
07:39:58|3.4709
07:39:59|3.4673
07:40:00|3.4697
07:40:02|3.4686
07:40:03|3.4703
07:40:04|3.4686
07:40:05|3.47
07:40:07|3.4721
07:40:07|3.4709
07:40:08|3.4719
07:40:09|3.471
07:40:10|3.4704
07:40:11|3.4743
07:40:12|3.4754
07:40:14|3.4761
07:40:15|3.4769
07:40:16|3.4761
07:40:17|3.4745
07:40:18|3.4733
07:40:19|3.4743
07:40:20|3.4746
07:40:21|3.4754
07:40:22|3.4764
07:40:23|3.4764
07:40:24|3.4765
07:40:25|3.4747
07:40:27|3.4747
07:40:27|3.4737
07:40:28|3.4729
07:40:29|3.4727
07:40:30|3.4727
07:40:31|3.4729
07:40:32|3.4712
07:40:34|3.4701
07:40:35|3.4701
07:40:35|3.4716
07:40:36|3.4722
07:40:37|3.4717
07:40:38|3.4738
07:40:40|3.4735
07:40:41|3.4737
07:40:42|3.4731
07:40:42|3.4729
07:40:43|3.475
07:40:45|3.4737
07:40:46|3.4737
07:40:46|3.4737
07:40:48|3.4725
07:40:48|3.473
07:40:50|3.473
07:40:51|3.4725
07:40:52|3.4725
07:40:52|3.4705
07:40:54|3.4677
07:40:55|3.47
07:40:56|3.47
07:40:57|3.47
07:40:57|3.47
07:40:58|3.47
07:41:01|3.4716
07:41:02|3.4716
07:41:03|3.4716
07:41:05|3.4716
07:41:05|3.4716
07:41:07|3.47
07:41:08|3.47
07:41:08|3.4687
07:41:10|3.4699
07:41:11|3.47
07:41:12|3.4703
07:41:12|3.4703
07:41:14|3.4703
07:41:14|3.4701
07:41:15|3.4692
07:41:16|3.4684
07:41:18|3.4669
07:41:18|3.4669
07:41:20|3.4669
07:41:20|3.4678
07:41:22|3.4669
07:41:22|3.4668
07:41:23|3.466
07:41:24|3.4645
07:41:26|3.4654
07:41:26|3.4666
07:41:27|3.4674
07:41:29|3.4681
07:41:29|3.4684
07:41:30|3.4672
07:41:31|3.4672
07:41:32|3.4672
07:41:33|3.4688
07:41:35|3.467
07:41:36|3.468
07:41:36|3.4685
07:41:37|3.4686
07:41:39|3.4682
07:41:39|3.468
07:41:41|3.468
07:41:42|3.468
07:41:42|3.4681
07:41:43|3.4682
07:41:44|3.4682
07:41:46|3.4682
07:41:46|3.4682
07:41:48|3.4681
07:41:48|3.4657
07:41:50|3.4659
07:41:51|3.4659
07:41:52|3.4659
07:41:52|3.4661
07:41:53|3.4675
07:41:54|3.4681
07:41:56|3.4688
07:41:56|3.4687
07:41:57|3.4687
07:41:58|3.4687
07:41:59|3.468
07:42:01|3.4681
07:42:03|3.4681
07:42:03|3.4677
07:42:05|3.4709
07:42:06|3.4709
07:42:07|3.4709
07:42:07|3.4708
07:42:09|3.4707
07:42:10|3.4711
07:42:11|3.4708
07:42:12|3.4714
07:42:13|3.4712
07:42:14|3.4723
07:42:15|3.4733
07:42:16|3.474
07:42:17|3.474
07:42:18|3.474
07:42:19|3.4752
07:42:20|3.477
07:42:21|3.4749
07:42:22|3.4775
07:42:23|3.4772
07:42:24|3.4787
07:42:25|3.4805
07:42:26|3.4804
07:42:27|3.4807
07:42:28|3.4786
07:42:29|3.4786
07:42:30|3.4793
07:42:31|3.479
07:42:32|3.479
07:42:33|3.476
07:42:34|3.4752
07:42:35|3.4768
07:42:36|3.4742
07:42:38|3.4744
07:42:38|3.4739
07:42:39|3.4739
07:42:40|3.4743
07:42:41|3.4739
07:42:42|3.474
07:42:43|3.474
07:42:44|3.4739
07:42:45|3.4737
07:42:46|3.4719
07:42:47|3.4711
07:42:48|3.4727
07:42:49|3.4727
07:42:50|3.4727
07:42:51|3.4725
07:42:52|3.4725
07:42:53|3.4703
07:42:54|3.4705
07:42:55|3.472
07:42:56|3.4718
07:42:57|3.4738
07:42:58|3.4738
07:42:59|3.4738
07:43:00|3.4738
07:43:02|3.4733
07:43:02|3.4733
07:43:04|3.4736
07:43:05|3.4736
07:43:06|3.4736
07:43:07|3.4729
07:43:08|3.4715
07:43:09|3.472
07:43:11|3.472
07:43:11|3.4708
07:43:12|3.4708
07:43:13|3.4708
07:43:14|3.4708
07:43:16|3.4708
07:43:17|3.4711
07:43:17|3.4711
07:43:18|3.4711
07:43:19|3.4711
07:43:20|3.4711
07:43:21|3.4718
07:43:22|3.4716
07:43:23|3.471
07:43:25|3.471
07:43:25|3.471
07:43:27|3.471
07:43:28|3.4723
07:43:28|3.4723
07:43:29|3.4723
07:43:30|3.4723
07:43:32|3.4735
07:43:33|3.4749
07:43:34|3.4749
07:43:35|3.4749
07:43:36|3.4749
07:43:37|3.4745
07:43:38|3.4738
07:43:39|3.4738
07:43:40|3.4728
07:43:41|3.4728
07:43:42|3.4728
07:43:42|3.4717
07:43:44|3.4717
07:43:45|3.4721
07:43:45|3.4709
07:43:46|3.4714
07:43:48|3.4714
07:43:49|3.4715
07:43:50|3.4696
07:43:50|3.4698
07:43:51|3.4698
07:43:53|3.4695
07:43:54|3.4682
07:43:55|3.4684
07:43:56|3.467
07:43:57|3.4692
07:43:58|3.4681
07:43:59|3.4702
07:44:00|3.4699
07:44:01|3.4699
07:44:02|3.4725
07:44:03|3.4713
07:44:05|3.4716
07:44:06|3.4716
07:44:07|3.471
07:44:08|3.47
07:44:09|3.4699
07:44:10|3.4699
07:44:11|3.4689
07:44:12|3.4689
07:44:13|3.4689
07:44:14|3.4689
07:44:15|3.4689
07:44:16|3.4689
07:44:17|3.4689
07:44:18|3.4689
07:44:19|3.4689
07:44:20|3.47
07:44:21|3.47
07:44:22|3.4696
07:44:23|3.469
07:44:24|3.4707
07:44:25|3.4708
07:44:26|3.4714
07:44:27|3.4721
07:44:28|3.4722
07:44:29|3.4722
07:44:30|3.4722
07:44:31|3.4722
07:44:32|3.4721
07:44:33|3.4722
07:44:34|3.4722
07:44:35|3.4703
07:44:36|3.47
07:44:37|3.4703
07:44:38|3.4715
07:44:39|3.4715
07:44:40|3.4715
07:44:41|3.4715
07:44:42|3.4724
07:44:43|3.4724
07:44:44|3.4711
07:44:45|3.4711
07:44:46|3.4711
07:44:47|3.4711
07:44:48|3.4711
07:44:49|3.4709
07:44:50|3.4709
07:44:51|3.4709
07:44:52|3.4703
07:44:53|3.4702
07:44:54|3.4702
07:44:55|3.4708
07:44:56|3.4715
07:44:57|3.4712
07:44:58|3.4712
07:44:59|3.4712
07:45:00|3.471
07:45:01|3.4705
07:45:02|3.4705
07:45:03|3.4705
07:45:04|3.4705
07:45:06|3.4703
07:45:07|3.4725
07:45:08|3.4729
07:45:10|3.4729
07:45:10|3.4747
07:45:11|3.4749
07:45:13|3.475
07:45:13|3.4746
07:45:14|3.4758
07:45:15|3.4759
07:45:16|3.4759
07:45:17|3.4767
07:45:18|3.478
07:45:20|3.4771
07:45:21|3.4777
07:45:22|3.4777
07:45:23|3.4777
07:45:24|3.4758
07:45:25|3.4758
07:45:26|3.4758
07:45:27|3.4747
07:45:28|3.4747
07:45:29|3.4737
07:45:30|3.4737
07:45:31|3.4743
07:45:32|3.4742
07:45:33|3.4742
07:45:34|3.4705
07:45:35|3.4705
07:45:36|3.4705
07:45:37|3.4705
07:45:38|3.4705
07:45:39|3.4697
07:45:40|3.47
07:45:41|3.4696
07:45:42|3.4693
07:45:43|3.4687
07:45:44|3.4701
07:45:45|3.4691
07:45:46|3.4681
07:45:47|3.4682
07:45:48|3.4681
07:45:49|3.468
07:45:50|3.4675
07:45:51|3.4675
07:45:52|3.4674
07:45:53|3.4675
07:45:54|3.4675
07:45:55|3.4674
07:45:56|3.4675
07:45:57|3.4675
07:45:58|3.4675
07:45:59|3.4647
07:46:00|3.4627
07:46:01|3.4627
07:46:02|3.4613
07:46:03|3.4615
07:46:04|3.4611
07:46:06|3.4612
07:46:07|3.4618
07:46:08|3.4611
07:46:09|3.4611
07:46:09|3.4611
07:46:10|3.462
07:46:12|3.4604
07:46:13|3.4604
07:46:13|3.4606
07:46:15|3.4607
07:46:15|3.4602
07:46:17|3.46
07:46:17|3.4599
07:46:18|3.4602
07:46:20|3.4611
07:46:20|3.4607
07:46:22|3.4607
07:46:23|3.4622
07:46:24|3.463
07:46:25|3.4625
07:46:26|3.4655
07:46:27|3.467
07:46:28|3.4658
07:46:29|3.4635
07:46:30|3.4638
07:46:31|3.4632
07:46:32|3.4632
07:46:33|3.4622
07:46:34|3.4622
07:46:34|3.4619
07:46:36|3.4621
07:46:37|3.4614
07:46:38|3.4607
07:46:39|3.4611
07:46:40|3.4607
07:46:41|3.4591
07:46:42|3.4586
07:46:43|3.4587
07:46:44|3.4586
07:46:44|3.458
07:46:46|3.4566
07:46:47|3.4589
07:46:48|3.4589
07:46:49|3.4543
07:46:49|3.4534
07:46:51|3.4536
07:46:52|3.4565
07:46:53|3.4553
07:46:53|3.4553
07:46:55|3.4546
07:46:56|3.4558
07:46:57|3.454
07:46:57|3.4514
07:46:59|3.4505
07:46:59|3.4505
07:47:01|3.4528
07:47:02|3.4529
07:47:03|3.4529
07:47:04|3.4535
07:47:05|3.4535
07:47:07|3.4534
07:47:07|3.4535
07:47:08|3.4537
07:47:09|3.4533
07:47:11|3.4533
07:47:12|3.4535
07:47:13|3.4541
07:47:13|3.4542
07:47:15|3.4539
07:47:16|3.4536
07:47:16|3.4536
07:47:18|3.4536
07:47:18|3.4536
07:47:19|3.453
07:47:21|3.4518
07:47:22|3.4513
07:47:23|3.4513
07:47:24|3.4509
07:47:25|3.4508
07:47:25|3.4508
07:47:27|3.4508
07:47:28|3.4508
07:47:29|3.4501
07:47:30|3.4501
07:47:31|3.4501
07:47:32|3.4516
07:47:33|3.4518
07:47:34|3.4522
07:47:35|3.4536
07:47:36|3.4536
07:47:37|3.4536
07:47:38|3.4536
07:47:39|3.4536
07:47:40|3.4536
07:47:41|3.4533
07:47:42|3.4533
07:47:43|3.4533
07:47:44|3.453
07:47:45|3.453
07:47:46|3.453
07:47:47|3.453
07:47:48|3.4527
07:47:49|3.4515
07:47:50|3.452
07:47:51|3.452
07:47:52|3.452
07:47:53|3.452
07:47:54|3.452
07:47:55|3.4527
07:47:56|3.4528
07:47:57|3.4528
07:47:58|3.4528
07:47:59|3.4528
07:48:00|3.4535
07:48:01|3.4531
07:48:02|3.4535
07:48:03|3.4535
07:48:04|3.4534
07:48:05|3.4534
07:48:06|3.4535
07:48:07|3.4535
07:48:09|3.4548
07:48:09|3.4548
07:48:10|3.4543
07:48:12|3.4539
07:48:13|3.4539
07:48:14|3.4542
07:48:15|3.4518
07:48:16|3.4508
07:48:17|3.4508
07:48:18|3.4507
07:48:19|3.4507
07:48:20|3.4509
07:48:21|3.4491
07:48:22|3.4491
07:48:23|3.4492
07:48:25|3.4503
07:48:25|3.4503
07:48:26|3.4503
07:48:27|3.4503
07:48:28|3.4503
07:48:29|3.451
07:48:30|3.451
07:48:31|3.4511
07:48:32|3.4511
07:48:33|3.4511
07:48:34|3.4511
07:48:35|3.4511
07:48:36|3.4528
07:48:37|3.4528
07:48:38|3.4529
07:48:39|3.4539
07:48:40|3.4539
07:48:41|3.4546
07:48:42|3.4546
07:48:43|3.4576
07:48:44|3.4593
07:48:45|3.46
07:48:46|3.4611
07:48:47|3.46
07:48:48|3.4592
07:48:49|3.4598
07:48:50|3.4598
07:48:51|3.4598
07:48:52|3.4598
07:48:53|3.4601
07:48:54|3.4601
07:48:55|3.4608
07:48:56|3.4599
07:48:57|3.4595
07:48:58|3.4599
07:48:59|3.4596
07:49:00|3.4602
07:49:01|3.4622
07:49:02|3.4622
07:49:03|3.4623
07:49:04|3.4623
07:49:05|3.4644
07:49:06|3.4644
07:49:07|3.4651
07:49:09|3.4648
07:49:10|3.4657
07:49:11|3.4654
07:49:12|3.4658
07:49:13|3.4652
07:49:14|3.4671
07:49:15|3.4662
07:49:16|3.4671
07:49:17|3.4649
07:49:18|3.4649
07:49:20|3.465
07:49:20|3.4629
07:49:22|3.4624
07:49:23|3.4625
07:49:24|3.4635
07:49:25|3.4635
07:49:26|3.4643
07:49:27|3.4643
07:49:28|3.4643
07:49:29|3.4648
07:49:30|3.4648
07:49:31|3.4659
07:49:32|3.4659
07:49:33|3.4659
07:49:34|3.4657
07:49:35|3.4655
07:49:36|3.4655
07:49:37|3.4655
07:49:38|3.4655
07:49:39|3.4654
07:49:40|3.4666
07:49:41|3.4666
07:49:42|3.4655
07:49:43|3.4648
07:49:44|3.4631
07:49:45|3.4647
07:49:46|3.463
07:49:47|3.463
07:49:48|3.4621
07:49:49|3.4621
07:49:50|3.4633
07:49:51|3.4633
07:49:52|3.4633
07:49:53|3.4633
07:49:54|3.4633
07:49:55|3.4635
07:49:56|3.4632
07:49:57|3.4632
07:49:58|3.4632
07:49:59|3.4632
07:50:00|3.4635
07:50:01|3.4635
07:50:02|3.4641
07:50:03|3.4651
07:50:04|3.4651
07:50:05|3.4652
07:50:06|3.4652
07:50:07|3.4652
07:50:08|3.4651
07:50:09|3.4651
07:50:10|3.4649
07:50:12|3.4649
07:50:13|3.4649
07:50:14|3.4634
07:50:16|3.4632
07:50:17|3.4621
07:50:17|3.463
07:50:19|3.463
07:50:20|3.4603
07:50:20|3.458
07:50:21|3.4594
07:50:23|3.4603
07:50:24|3.4603
07:50:25|3.4603
07:50:26|3.4603
07:50:27|3.4603
07:50:28|3.4591
07:50:28|3.4591
07:50:30|3.4584
07:50:31|3.4584
07:50:32|3.458
07:50:32|3.458
07:50:34|3.458
07:50:35|3.4574
07:50:36|3.4574
07:50:37|3.4574
07:50:38|3.4574
07:50:39|3.4566
07:50:40|3.4582
07:50:41|3.4588
07:50:42|3.4588
07:50:43|3.4589
07:50:44|3.4589
07:50:45|3.4602
07:50:46|3.4602
07:50:47|3.4602
07:50:48|3.4602
07:50:49|3.4602
07:50:50|3.4602
07:50:51|3.4601
07:50:52|3.4596
07:50:53|3.4601
07:50:54|3.4599
07:50:56|3.4599
07:50:56|3.4589
07:50:58|3.4559
07:50:59|3.4561
07:50:59|3.4561
07:51:00|3.457
07:51:01|3.457
07:51:02|3.457
07:51:03|3.4544
07:51:04|3.4544
07:51:05|3.454
07:51:06|3.454
07:51:07|3.4543
07:51:08|3.4543
07:51:10|3.4543
07:51:11|3.4538
07:51:12|3.4544
07:51:14|3.4539
07:51:15|3.4539
07:51:16|3.4538
07:51:17|3.4538
07:51:18|3.4538
07:51:19|3.4538
07:51:19|3.4537
07:51:21|3.4537
07:51:22|3.4537
07:51:23|3.4535
07:51:24|3.4529
07:51:25|3.4532
07:51:26|3.4534
07:51:27|3.4534
07:51:28|3.4525
07:51:29|3.452
07:51:30|3.4509
07:51:31|3.4515
07:51:32|3.4512
07:51:33|3.4512
07:51:34|3.4515
07:51:35|3.4506
07:51:36|3.4503
07:51:37|3.4528
07:51:38|3.4522
07:51:39|3.4539
07:51:40|3.4539
07:51:41|3.4528
07:51:42|3.4524
07:51:43|3.4529
07:51:44|3.4527
07:51:45|3.4527
07:51:46|3.4527
07:51:47|3.4543
07:51:48|3.4544
07:51:49|3.4549
07:51:50|3.4554
07:51:51|3.4553
07:51:52|3.4553
07:51:53|3.4553
07:51:54|3.4556
07:51:55|3.4553
07:51:56|3.4556
07:51:57|3.4556
07:51:58|3.4556
07:51:59|3.4556
07:52:00|3.4556
07:52:01|3.4554
07:52:03|3.4542
07:52:03|3.454
07:52:04|3.4534
07:52:05|3.4523
07:52:06|3.4515
07:52:07|3.451
07:52:08|3.4504
07:52:09|3.4515
07:52:10|3.4515
07:52:12|3.4492
07:52:12|3.4492
07:52:14|3.4482
07:52:15|3.4477
07:52:16|3.4475
07:52:17|3.4475
07:52:18|3.4475
07:52:19|3.4474
07:52:20|3.4484
07:52:21|3.4495
07:52:22|3.4487
07:52:23|3.4487
07:52:24|3.4493
07:52:25|3.4491
07:52:26|3.4485
07:52:27|3.4487
07:52:28|3.4487
07:52:30|3.4495
07:52:31|3.451
07:52:32|3.451
07:52:33|3.451
07:52:33|3.4542
07:52:35|3.4568
07:52:36|3.4568
07:52:36|3.4568
07:52:37|3.4557
07:52:39|3.4557
07:52:39|3.455
07:52:41|3.4543
07:52:41|3.4548
07:52:43|3.4548
07:52:44|3.4557
07:52:44|3.454
07:52:45|3.454
07:52:47|3.4549
07:52:47|3.4549
07:52:49|3.4549
07:52:49|3.4549
07:52:51|3.4513
07:52:51|3.4521
07:52:53|3.4521
07:52:53|3.452
07:52:54|3.4521
07:52:56|3.4521
07:52:57|3.4542
07:52:57|3.454
07:52:58|3.4546
07:52:59|3.454
07:53:01|3.4533
07:53:01|3.4549
07:53:03|3.4545
07:53:03|3.452
07:53:04|3.4522
07:53:06|3.4509
07:53:06|3.4518
07:53:07|3.4515
07:53:08|3.4511
07:53:09|3.4511
07:53:10|3.4511
07:53:12|3.4511
07:53:13|3.4512
07:53:15|3.4512
07:53:15|3.4522
07:53:17|3.4514
07:53:18|3.4516
07:53:19|3.4516
07:53:20|3.4518
07:53:21|3.4518
07:53:22|3.4515
07:53:24|3.4515
07:53:25|3.4515
07:53:25|3.4521
07:53:26|3.4516
07:53:27|3.4549
07:53:29|3.4549
07:53:30|3.4549
07:53:31|3.4528
07:53:32|3.453
07:53:32|3.453
07:53:34|3.453
07:53:34|3.4513
07:53:35|3.4508
07:53:36|3.4508
07:53:37|3.4508
07:53:38|3.4529
07:53:40|3.4512
07:53:41|3.4512
07:53:42|3.4512
07:53:43|3.4504
07:53:44|3.4498
07:53:45|3.449
07:53:46|3.4488
07:53:46|3.4488
07:53:48|3.4488
07:53:48|3.4489
07:53:50|3.4489
07:53:51|3.4488
07:53:52|3.4499
07:53:53|3.4504
07:53:54|3.4505
07:53:55|3.4505
07:53:56|3.4508
07:53:57|3.4508
07:53:58|3.4508
07:53:59|3.4513
07:54:00|3.4513
07:54:01|3.4513
07:54:02|3.4513
07:54:03|3.4507
07:54:04|3.4507
07:54:06|3.4507
07:54:06|3.4507
07:54:07|3.4488
07:54:08|3.4488
07:54:09|3.4487
07:54:10|3.4487
07:54:11|3.4493
07:54:12|3.4493
07:54:14|3.4493
07:54:15|3.4506
07:54:16|3.4506
07:54:17|3.4504
07:54:18|3.4501
07:54:19|3.45
07:54:20|3.45
07:54:22|3.4494
07:54:22|3.4506
07:54:24|3.4497
07:54:25|3.4497
07:54:26|3.4497
07:54:26|3.4487
07:54:28|3.4489
07:54:29|3.4496
07:54:29|3.4496
07:54:30|3.4493
07:54:32|3.4493
07:54:32|3.4493
07:54:33|3.4493
07:54:35|3.4493
07:54:36|3.4493
07:54:36|3.4493
07:54:37|3.4493
07:54:39|3.4493
07:54:40|3.4488
07:54:40|3.4498
07:54:42|3.4495
07:54:43|3.4502
07:54:44|3.4502
07:54:45|3.4502
07:54:46|3.4506
07:54:47|3.4512
07:54:47|3.4506
07:54:49|3.4496
07:54:50|3.4496
07:54:51|3.4496
07:54:52|3.4494
07:54:52|3.4494
07:54:54|3.4504
07:54:55|3.4501
07:54:56|3.4502
07:54:58|3.4502
07:54:58|3.4502
07:54:59|3.4493
07:55:00|3.4493
07:55:01|3.4479
07:55:02|3.4479
07:55:03|3.4483
07:55:04|3.4481
07:55:05|3.4481
07:55:06|3.448
07:55:07|3.448
07:55:08|3.4482
07:55:09|3.4476
07:55:10|3.4482
07:55:12|3.449
07:55:12|3.449
07:55:14|3.449
07:55:16|3.4482
07:55:16|3.4484
07:55:17|3.4482
07:55:18|3.4482
07:55:19|3.4482
07:55:21|3.4482
07:55:21|3.448
07:55:22|3.448
07:55:23|3.448
07:55:25|3.4483
07:55:26|3.4481
07:55:26|3.4481
07:55:27|3.4481
07:55:28|3.4481
07:55:30|3.4478
07:55:31|3.4478
07:55:32|3.4478
07:55:32|3.4478
07:55:34|3.4478
07:55:35|3.4479
07:55:35|3.4479
07:55:37|3.4479
07:55:37|3.4475
07:55:38|3.4475
07:55:39|3.4475
07:55:40|3.4475
07:55:41|3.4475
07:55:43|3.4475
07:55:43|3.4459
07:55:45|3.4459
07:55:46|3.4459
07:55:47|3.4467
07:55:48|3.4467
07:55:49|3.4474
07:55:50|3.4474
07:55:51|3.4477
07:55:51|3.4477
07:55:53|3.4474
07:55:54|3.4466
07:55:55|3.4475
07:55:56|3.4505
07:55:57|3.4505
07:55:57|3.4505
07:55:59|3.4507
07:56:00|3.4507
07:56:01|3.4505
07:56:02|3.4499
07:56:03|3.4505
07:56:03|3.4505
07:56:05|3.4505
07:56:06|3.4507
07:56:07|3.4484
07:56:08|3.447
07:56:09|3.4467
07:56:10|3.4464
07:56:11|3.4445
07:56:12|3.443
07:56:13|3.4438
07:56:14|3.4424
07:56:15|3.4431
07:56:17|3.4392
07:56:18|3.4402
07:56:19|3.4406
07:56:20|3.4406
07:56:21|3.4396
07:56:22|3.4396
07:56:23|3.4417
07:56:24|3.4417
07:56:25|3.4406
07:56:26|3.4405
07:56:28|3.4384
07:56:29|3.4369
07:56:30|3.438
07:56:31|3.4405
07:56:32|3.4388
07:56:33|3.4388
07:56:34|3.4388
07:56:35|3.4393
07:56:36|3.4394
07:56:37|3.4394
07:56:38|3.4398
07:56:39|3.4396
07:56:40|3.4396
07:56:41|3.4396
07:56:42|3.4391
07:56:43|3.4381
07:56:44|3.4374
07:56:45|3.4368
07:56:46|3.4367
07:56:47|3.4362
07:56:48|3.4358
07:56:49|3.4359
07:56:50|3.4359
07:56:51|3.4359
07:56:52|3.4359
07:56:53|3.4359
07:56:54|3.4356
07:56:55|3.4354
07:56:56|3.4354
07:56:57|3.4354
07:56:58|3.4355
07:56:59|3.4349
07:57:00|3.435
07:57:01|3.4327
07:57:02|3.4327
07:57:03|3.4338
07:57:04|3.4347
07:57:05|3.434
07:57:06|3.4338
07:57:07|3.4334
07:57:08|3.4334
07:57:09|3.4326
07:57:10|3.4326
07:57:11|3.4326
07:57:12|3.4319
07:57:13|3.4319
07:57:14|3.4309
07:57:15|3.4289
07:57:17|3.4282
07:57:18|3.4282
07:57:19|3.4314
07:57:20|3.4299
07:57:21|3.4281
07:57:22|3.4281
07:57:23|3.4281
07:57:24|3.4269
07:57:25|3.4286
07:57:26|3.4286
07:57:27|3.4267
07:57:28|3.428
07:57:29|3.4268
07:57:30|3.4268
07:57:31|3.4264
07:57:32|3.4263
07:57:33|3.4262
07:57:34|3.4249
07:57:35|3.4246
07:57:36|3.4261
07:57:37|3.4261
07:57:38|3.4252
07:57:39|3.4254
07:57:40|3.4244
07:57:41|3.4254
07:57:42|3.4254
07:57:43|3.4249
07:57:44|3.426
07:57:45|3.426
07:57:46|3.4257
07:57:47|3.4257
07:57:48|3.4254
07:57:49|3.4254
07:57:50|3.4254
07:57:51|3.4249
07:57:52|3.4249
07:57:53|3.4248
07:57:54|3.4251
07:57:55|3.4251
07:57:56|3.4232
07:57:57|3.4217
07:57:59|3.4224
07:57:59|3.4217
07:58:00|3.4251
07:58:01|3.4242
07:58:02|3.4245
07:58:04|3.4239
07:58:05|3.4261
07:58:06|3.4253
07:58:07|3.4276
07:58:08|3.4269
07:58:09|3.4271
07:58:10|3.4271
07:58:11|3.4271
07:58:12|3.4273
07:58:13|3.4273
07:58:14|3.4264
07:58:15|3.4278
07:58:17|3.4264
07:58:18|3.4291
07:58:19|3.4281
07:58:20|3.4289
07:58:21|3.4289
07:58:22|3.428
07:58:22|3.4267
07:58:24|3.4267
07:58:25|3.4267
07:58:26|3.4267
07:58:27|3.4253
07:58:28|3.4254
07:58:29|3.4274
07:58:30|3.4274
07:58:30|3.4256
07:58:31|3.4271
07:58:33|3.426
07:58:34|3.4251
07:58:35|3.4262
07:58:36|3.4262
07:58:36|3.4262
07:58:38|3.4253
07:58:38|3.4272
07:58:40|3.4272
07:58:41|3.4269
07:58:42|3.4269
07:58:43|3.4269
07:58:44|3.4269
07:58:45|3.4272
07:58:46|3.4277
07:58:47|3.4279
07:58:48|3.4279
07:58:49|3.4279
07:58:50|3.4279
07:58:51|3.4279
07:58:52|3.4285
07:58:53|3.4293
07:58:54|3.4285
07:58:55|3.4285
07:58:56|3.4285
07:58:57|3.4293
07:58:58|3.4298
07:58:59|3.4313
07:59:00|3.4323
07:59:01|3.4341
07:59:02|3.4349
07:59:03|3.4385
07:59:04|3.4385
07:59:05|3.4387
07:59:06|3.4395
07:59:07|3.4406
07:59:08|3.44
07:59:09|3.4393
07:59:10|3.4393
07:59:11|3.4395
07:59:12|3.4409
07:59:13|3.4417
07:59:15|3.442
07:59:15|3.4418
07:59:16|3.4418
07:59:18|3.4426
07:59:19|3.4412
07:59:20|3.4412
07:59:21|3.4417
07:59:23|3.4418
07:59:23|3.4417
07:59:24|3.4438
07:59:25|3.4438
07:59:26|3.4421
07:59:28|3.4429
07:59:29|3.4414
07:59:30|3.4398
07:59:30|3.4389
07:59:32|3.4366
07:59:32|3.4341
07:59:34|3.4349
07:59:35|3.4347
07:59:35|3.4353
07:59:36|3.4319
07:59:38|3.4312
07:59:38|3.4311
07:59:40|3.4325
07:59:41|3.4327
07:59:42|3.4316
07:59:42|3.4304
07:59:44|3.4303
07:59:44|3.4303
07:59:45|3.4289
07:59:47|3.4294
07:59:48|3.4318
07:59:49|3.4332
07:59:50|3.4313
07:59:51|3.4313
07:59:52|3.4313
07:59:53|3.431
07:59:54|3.4314
07:59:54|3.4317
07:59:56|3.4311
07:59:57|3.4311
07:59:57|3.4311
07:59:59|3.4324
08:00:00|3.4331
08:00:01|3.4308
08:00:02|3.4308
08:00:03|3.4308
08:00:04|3.4294
08:00:04|3.4286
08:00:06|3.4277
08:00:07|3.4291
08:00:08|3.4294
08:00:09|3.4295
08:00:09|3.4293
08:00:11|3.4285
08:00:12|3.4279
08:00:12|3.4316
08:00:14|3.4285
08:00:15|3.4265
08:00:16|3.4278
08:00:17|3.4278
08:00:18|3.4301
08:00:19|3.4277
08:00:20|3.427
08:00:21|3.4257
08:00:23|3.4267
08:00:23|3.4281
08:00:25|3.4285
08:00:26|3.4312
08:00:27|3.4324
08:00:28|3.4339
08:00:29|3.4312
08:00:29|3.4307
08:00:30|3.4295
08:00:31|3.4308
08:00:33|3.4307
08:00:34|3.4309
08:00:34|3.4326
08:00:36|3.4322
08:00:37|3.4325
08:00:37|3.4323
08:00:39|3.4326
08:00:40|3.4342
08:00:41|3.4359
08:00:41|3.4367
08:00:42|3.4395
08:00:43|3.4395
08:00:45|3.4382
08:00:45|3.4371
08:00:46|3.4371
08:00:47|3.4371
08:00:49|3.4388
08:00:50|3.4396
08:00:50|3.4403
08:00:51|3.4421
08:00:52|3.4421
08:00:54|3.443
08:00:55|3.4429
08:00:55|3.4426
08:00:57|3.4433
08:00:58|3.4476
08:00:59|3.4448
08:01:00|3.4449
08:01:00|3.4446
08:01:02|3.446
08:01:03|3.447
08:01:04|3.4469
08:01:05|3.4472
08:01:06|3.4485
08:01:07|3.4494
08:01:08|3.4504
08:01:09|3.452
08:01:10|3.4523
08:01:11|3.453
08:01:12|3.4555
08:01:13|3.4545
08:01:13|3.4545
08:01:15|3.4546
08:01:16|3.4548
08:01:16|3.4522
08:01:18|3.452
08:01:19|3.4503
08:01:21|3.4498
08:01:21|3.452
08:01:23|3.4536
08:01:24|3.454
08:01:25|3.4542
08:01:26|3.4565
08:01:27|3.4565
08:01:28|3.4547
08:01:29|3.4552
08:01:30|3.4557
08:01:31|3.4542
08:01:32|3.4536
08:01:34|3.4541
08:01:34|3.4533
08:01:36|3.4518
08:01:36|3.4528
08:01:37|3.4529
08:01:39|3.4543
08:01:39|3.4538
08:01:40|3.4538
08:01:41|3.4527
08:01:42|3.4527
08:01:43|3.452
08:01:45|3.4517
08:01:45|3.4517
08:01:46|3.4515
08:01:48|3.4519
08:01:48|3.4519
08:01:49|3.4526
08:01:50|3.4521
08:01:51|3.4521
08:01:53|3.4521
08:01:54|3.4521
08:01:55|3.4549
08:01:56|3.4556
08:01:57|3.4556
08:01:57|3.4604
08:01:58|3.4639
08:02:00|3.4649
08:02:00|3.46
08:02:01|3.4593
08:02:03|3.4592
08:02:04|3.4586
08:02:04|3.4586
08:02:05|3.4601
08:02:07|3.4611
08:02:08|3.4594
08:02:08|3.4589
08:02:09|3.4589
08:02:10|3.4633
08:02:12|3.46
08:02:12|3.461
08:02:13|3.4595
08:02:14|3.4585
08:02:16|3.4647
08:02:17|3.4631
08:02:18|3.4629
08:02:19|3.4631
08:02:19|3.4639
08:02:21|3.4652
08:02:22|3.4596
08:02:23|3.4581
08:02:24|3.46
08:02:25|3.4584
08:02:27|3.4626
08:02:27|3.4604
08:02:29|3.4574
08:02:29|3.4575
08:02:30|3.4539
08:02:31|3.4574
08:02:33|3.4583
08:02:34|3.4594
08:02:35|3.4579
08:02:36|3.4584
08:02:37|3.4593
08:02:38|3.4564
08:02:39|3.4548
08:02:40|3.4536
08:02:41|3.4527
08:02:42|3.451
08:02:43|3.4515
08:02:44|3.4534
08:02:45|3.4498
08:02:46|3.4488
08:02:47|3.4518
08:02:48|3.4485
08:02:49|3.4497
08:02:51|3.4504
08:02:51|3.4504
08:02:52|3.4504
08:02:53|3.4509
08:02:54|3.4488
08:02:55|3.4488
08:02:56|3.447
08:02:57|3.4482
08:02:58|3.4485
08:02:59|3.4481
08:03:00|3.4481
08:03:01|3.4488
08:03:02|3.448
08:03:03|3.4473
08:03:04|3.4472
08:03:05|3.4485
08:03:07|3.4463
08:03:07|3.4463
08:03:08|3.4476
08:03:09|3.4454
08:03:10|3.4454
08:03:11|3.4455
08:03:12|3.4453
08:03:14|3.4455
08:03:14|3.4459
08:03:15|3.4459
08:03:16|3.4448
08:03:17|3.4448
08:03:18|3.4437
08:03:19|3.444
08:03:20|3.4431
08:03:22|3.4433
08:03:23|3.4433
08:03:24|3.4419
08:03:25|3.4428
08:03:26|3.4428
08:03:27|3.4447
08:03:28|3.4427
08:03:29|3.4418
08:03:30|3.4394
08:03:31|3.4391
08:03:32|3.4386
08:03:34|3.4392
08:03:34|3.4378
08:03:35|3.4376
08:03:36|3.4372
08:03:37|3.4377
08:03:38|3.4386
08:03:39|3.4375
08:03:41|3.4374
08:03:42|3.436
08:03:43|3.4345
08:03:44|3.435
08:03:44|3.4352
08:03:46|3.4378
08:03:46|3.4408
08:03:47|3.439
08:03:48|3.4396
08:03:49|3.439
08:03:51|3.4367
08:03:52|3.4359
08:03:52|3.4336
08:03:54|3.437
08:03:55|3.4337
08:03:56|3.4343
08:03:56|3.4349
08:03:58|3.4352
08:03:58|3.4366
08:04:00|3.4366
08:04:01|3.4385
08:04:02|3.4385
08:04:03|3.4378
08:04:04|3.4382
08:04:04|3.4391
08:04:06|3.439
08:04:07|3.4423
08:04:08|3.4414
08:04:09|3.4416
08:04:10|3.442
08:04:10|3.4402
08:04:11|3.4416
08:04:13|3.4374
08:04:13|3.4385
08:04:15|3.4287
08:04:16|3.4301
08:04:17|3.4297
08:04:18|3.4286
08:04:19|3.4263
08:04:20|3.4277
08:04:21|3.4261
08:04:22|3.4276
08:04:24|3.425
08:04:25|3.428
08:04:26|3.4284
08:04:27|3.4285
08:04:28|3.4285
08:04:29|3.4285
08:04:30|3.4273
08:04:30|3.4256
08:04:32|3.4257
08:04:32|3.4257
08:04:33|3.4267
08:04:35|3.4272
08:04:35|3.4261
08:04:37|3.427
08:04:38|3.4264
08:04:39|3.4251
08:04:40|3.4254
08:04:41|3.4251
08:04:42|3.4242
08:04:43|3.4208
08:04:44|3.4208
08:04:45|3.422
08:04:46|3.4231
08:04:47|3.4231
08:04:48|3.4223
08:04:49|3.4205
08:04:50|3.4204
08:04:52|3.4206
08:04:52|3.4189
08:04:53|3.4173
08:04:54|3.4161
08:04:55|3.4159
08:04:56|3.4159
08:04:57|3.4124
08:04:58|3.4147
08:04:59|3.4166
08:05:00|3.4148
08:05:02|3.4172
08:05:02|3.4174
08:05:04|3.4162
08:05:05|3.4142
08:05:06|3.4147
08:05:06|3.4159
08:05:08|3.4146
08:05:08|3.4135
08:05:10|3.4117
08:05:10|3.413
08:05:11|3.4123
08:05:12|3.4126
08:05:14|3.4134
08:05:14|3.4123
08:05:15|3.4123
08:05:16|3.4109
08:05:17|3.4115
08:05:18|3.4084
08:05:19|3.4098
08:05:21|3.4107
08:05:21|3.4115
08:05:22|3.4115
08:05:24|3.4118
08:05:25|3.4098
08:05:26|3.4085
08:05:27|3.4095
08:05:28|3.4055
08:05:29|3.4074
08:05:30|3.4082
08:05:32|3.4069
08:05:33|3.4066
08:05:33|3.4065
08:05:34|3.402
08:05:36|3.4075
08:05:36|3.4079
08:05:37|3.4069
08:05:38|3.4076
08:05:39|3.4079
08:05:40|3.4112
08:05:41|3.4089
08:05:42|3.4072
08:05:44|3.4098
08:05:44|3.4094
08:05:45|3.4057
08:05:46|3.4073
08:05:47|3.4091
08:05:48|3.408
08:05:49|3.4072
08:05:50|3.4061
08:05:51|3.4066
08:05:52|3.4055
08:05:53|3.4037
08:05:54|3.4062
08:05:55|3.4066
08:05:56|3.4064
08:05:57|3.4058
08:05:58|3.405
08:05:59|3.4036
08:06:01|3.4035
08:06:01|3.4064
08:06:02|3.4073
08:06:03|3.4099
08:06:04|3.4096
08:06:05|3.4064
08:06:06|3.4053
08:06:07|3.4071
08:06:08|3.4085
08:06:10|3.4101
08:06:10|3.4112
08:06:12|3.4115
08:06:13|3.4119
08:06:14|3.4096
08:06:15|3.41
08:06:16|3.4085
08:06:17|3.4076
08:06:18|3.4084
08:06:19|3.4096
08:06:20|3.4107
08:06:21|3.4119
08:06:22|3.4117
08:06:23|3.4116
08:06:24|3.4117
08:06:26|3.4132
08:06:27|3.4141
08:06:28|3.4173
08:06:29|3.4145
08:06:30|3.4176
08:06:31|3.4196
08:06:32|3.4176
08:06:33|3.4184
08:06:34|3.4172
08:06:35|3.4167
08:06:36|3.4165
08:06:38|3.4184
08:06:39|3.4169
08:06:39|3.4174
08:06:41|3.4175
08:06:41|3.4173
08:06:43|3.418
08:06:43|3.418
08:06:44|3.4188
08:06:45|3.4188
08:06:46|3.4197
08:06:47|3.4207
08:06:48|3.4207
08:06:49|3.4213
08:06:50|3.4223
08:06:52|3.4215
08:06:53|3.422
08:06:53|3.4226
08:06:55|3.4224
08:06:56|3.4237
08:06:56|3.4214
08:06:57|3.4215
08:06:59|3.421
08:06:59|3.421
08:07:01|3.421
08:07:02|3.422
08:07:03|3.4221
08:07:04|3.4236
08:07:05|3.4222
08:07:06|3.4238
08:07:07|3.4229
08:07:07|3.4239
08:07:09|3.4246
08:07:10|3.4246
08:07:11|3.4259
08:07:12|3.4266
08:07:13|3.4274
08:07:14|3.4274
08:07:14|3.4275
08:07:16|3.4265
08:07:17|3.4258
08:07:18|3.4273
08:07:19|3.4259
08:07:20|3.4262
08:07:21|3.4254
08:07:22|3.425
08:07:22|3.4238
08:07:24|3.4233
08:07:25|3.4238
08:07:26|3.4236
08:07:28|3.4235
08:07:29|3.4218
08:07:30|3.4221
08:07:31|3.4217
08:07:32|3.4209
08:07:33|3.4209
08:07:34|3.4204
08:07:34|3.42
08:07:36|3.42
08:07:37|3.4201
08:07:38|3.4202
08:07:39|3.4213
08:07:40|3.4236
08:07:41|3.4236
08:07:42|3.4212
08:07:43|3.4179
08:07:44|3.4198
08:07:45|3.42
08:07:47|3.418
08:07:47|3.418
08:07:48|3.418
08:07:49|3.418
08:07:50|3.42
08:07:51|3.42
08:07:52|3.42
08:07:53|3.42
08:07:54|3.418
08:07:55|3.4144
08:07:56|3.4129
08:07:58|3.413
08:07:58|3.4139
08:08:00|3.413
08:08:00|3.4146
08:08:02|3.4153
08:08:02|3.4171
08:08:04|3.4171
08:08:04|3.4179
08:08:05|3.42
08:08:07|3.4233
08:08:07|3.4253
08:08:08|3.4248
08:08:09|3.4213
08:08:10|3.4213
08:08:11|3.4217
08:08:12|3.4219
08:08:14|3.4226
08:08:14|3.4202
08:08:15|3.4197
08:08:17|3.4197
08:08:18|3.4197
08:08:18|3.4212
08:08:19|3.4212
08:08:20|3.4217
08:08:21|3.4214
08:08:22|3.4214
08:08:23|3.4214
08:08:24|3.421
08:08:25|3.4207
08:08:27|3.4216
08:08:29|3.4217
08:08:29|3.4218
08:08:30|3.4217
08:08:31|3.4216
08:08:32|3.4217
08:08:33|3.4217
08:08:34|3.4215
08:08:35|3.4215
08:08:36|3.4215
08:08:37|3.4217
08:08:38|3.4217
08:08:39|3.4217
08:08:40|3.423
08:08:41|3.4227
08:08:42|3.4222
08:08:43|3.4218
08:08:44|3.4189
08:08:45|3.4194
08:08:46|3.4214
08:08:47|3.4217
08:08:48|3.4218
08:08:49|3.4227
08:08:50|3.4222
08:08:51|3.422
08:08:52|3.4228
08:08:53|3.4224
08:08:54|3.4192
08:08:55|3.4198
08:08:56|3.4198
08:08:57|3.4198
08:08:58|3.4198
08:08:59|3.4192
08:09:00|3.4187
08:09:01|3.4184
08:09:02|3.418
08:09:03|3.4173
08:09:04|3.4166
08:09:05|3.4162
08:09:06|3.4153
08:09:07|3.4153
08:09:08|3.4174
08:09:09|3.4174
08:09:10|3.4197
08:09:11|3.4197
08:09:12|3.4198
08:09:13|3.4198
08:09:14|3.4198
08:09:15|3.4198
08:09:16|3.4215
08:09:17|3.422
08:09:18|3.4227
08:09:19|3.4227
08:09:20|3.4216
08:09:21|3.42
08:09:22|3.42
08:09:23|3.42
08:09:24|3.42
08:09:25|3.4205
08:09:26|3.4205
08:09:27|3.4205
08:09:29|3.4226
08:09:30|3.4226
08:09:31|3.4242
08:09:32|3.4213
08:09:33|3.4188
08:09:34|3.4188
08:09:35|3.42
08:09:36|3.4201
08:09:37|3.4201
08:09:39|3.4169
08:09:39|3.4169
08:09:40|3.4169
08:09:41|3.4153
08:09:42|3.4157
08:09:43|3.4165
08:09:44|3.4166
08:09:46|3.4166
08:09:47|3.4172
08:09:48|3.4163
08:09:49|3.4184
08:09:49|3.4162
08:09:51|3.4162
08:09:52|3.4184
08:09:52|3.4196
08:09:53|3.4194
08:09:55|3.4194
08:09:56|3.4182
08:09:57|3.4195
08:09:58|3.4195
08:09:59|3.4194
08:10:00|3.4194
08:10:01|3.4174
08:10:02|3.416
08:10:03|3.4164
08:10:04|3.4164
08:10:05|3.4164
08:10:05|3.4166
08:10:07|3.4162
08:10:08|3.4157
08:10:08|3.4156
08:10:10|3.4148
08:10:11|3.4137
08:10:12|3.4123
08:10:12|3.412
08:10:14|3.4106
08:10:15|3.412
08:10:16|3.412
08:10:17|3.412
08:10:18|3.4119
08:10:19|3.4119
08:10:19|3.4119
08:10:21|3.4118
08:10:22|3.4118
08:10:22|3.4095
08:10:23|3.409
08:10:25|3.4074
08:10:26|3.4072
08:10:26|3.4079
08:10:28|3.4079
08:10:29|3.4078
08:10:30|3.4077
08:10:31|3.4078
08:10:32|3.4071
08:10:34|3.4136
08:10:35|3.4108
08:10:36|3.4102
08:10:36|3.4095
08:10:38|3.4117
08:10:39|3.4117
08:10:40|3.4098
08:10:41|3.4109
08:10:42|3.4112
08:10:43|3.4143
08:10:44|3.4151
08:10:45|3.4151
08:10:46|3.4154
08:10:47|3.4154
08:10:48|3.4149
08:10:49|3.4154
08:10:50|3.4154
08:10:51|3.4154
08:10:52|3.4172
08:10:53|3.4173
08:10:53|3.4161
08:10:55|3.4169
08:10:55|3.4177
08:10:57|3.4177
08:10:58|3.4177
08:10:58|3.4178
08:11:00|3.4205
08:11:01|3.4217
08:11:01|3.423
08:11:03|3.4233
08:11:04|3.4215
08:11:05|3.4241
08:11:06|3.4231
08:11:07|3.4217
08:11:08|3.4213
08:11:09|3.4224
08:11:10|3.42
08:11:11|3.42
08:11:12|3.4187
08:11:13|3.4176
08:11:14|3.4191
08:11:15|3.4169
08:11:15|3.4169
08:11:17|3.4179
08:11:18|3.4196
08:11:19|3.4194
08:11:19|3.4192
08:11:20|3.4198
08:11:22|3.4197
08:11:23|3.4213
08:11:24|3.423
08:11:24|3.4229
08:11:25|3.4229
08:11:27|3.4244
08:11:28|3.4256
08:11:29|3.4257
08:11:30|3.4261
08:11:32|3.4258
08:11:33|3.4247
08:11:34|3.4253
08:11:34|3.4269
08:11:36|3.4263
08:11:37|3.4254
08:11:38|3.4275
08:11:39|3.4288
08:11:40|3.4261
08:11:41|3.4279
08:11:42|3.4273
08:11:43|3.4281
08:11:44|3.427
08:11:45|3.425
08:11:46|3.425
08:11:47|3.4269
08:11:48|3.426
08:11:49|3.4252
08:11:50|3.4264
08:11:51|3.4264
08:11:52|3.4272
08:11:53|3.4274
08:11:54|3.427
08:11:55|3.4268
08:11:56|3.4258
08:11:57|3.4258
08:11:58|3.4276
08:11:59|3.4274
08:12:00|3.4269
08:12:02|3.4274
08:12:03|3.4276
08:12:04|3.4276
08:12:05|3.4245
08:12:06|3.4233
08:12:07|3.4233
08:12:08|3.4239
08:12:09|3.4245
08:12:10|3.4257
08:12:11|3.4257
08:12:11|3.4254
08:12:13|3.4246
08:12:13|3.4234
08:12:15|3.4234
08:12:15|3.4235
08:12:17|3.4235
08:12:18|3.4223
08:12:19|3.4225
08:12:20|3.4225
08:12:21|3.4225
08:12:22|3.4225
08:12:22|3.4218
08:12:24|3.425
08:12:25|3.4241
08:12:26|3.4238
08:12:27|3.425
08:12:28|3.4236
08:12:29|3.4265
08:12:30|3.4266
08:12:31|3.427
08:12:33|3.4273
08:12:33|3.4274
08:12:35|3.4257
08:12:36|3.4257
08:12:37|3.4271
08:12:38|3.4267
08:12:39|3.4261
08:12:40|3.4258
08:12:41|3.4258
08:12:42|3.4258
08:12:43|3.4247
08:12:43|3.4244
08:12:45|3.425
08:12:46|3.4258
08:12:47|3.4258
08:12:48|3.4258
08:12:49|3.4253
08:12:50|3.4244
08:12:51|3.4246
08:12:52|3.4251
08:12:53|3.4242
08:12:54|3.4238
08:12:55|3.4239
08:12:56|3.4231
08:12:57|3.422
08:12:58|3.422
08:12:59|3.42
08:13:00|3.4211
08:13:01|3.4211
08:13:02|3.4224
08:13:03|3.4224
08:13:04|3.423
08:13:05|3.423
08:13:06|3.423
08:13:07|3.4231
08:13:08|3.4242
08:13:09|3.4258
08:13:10|3.4242
08:13:11|3.4242
08:13:12|3.4243
08:13:13|3.4254
08:13:14|3.4254
08:13:15|3.4254
08:13:16|3.4251
08:13:17|3.4247
08:13:18|3.4254
08:13:19|3.4254
08:13:20|3.4249
08:13:21|3.4253
08:13:22|3.4248
08:13:23|3.423
08:13:24|3.423
08:13:25|3.423
08:13:26|3.4211
08:13:27|3.4199
08:13:28|3.4218
08:13:29|3.4227
08:13:30|3.4217
08:13:31|3.4229
08:13:32|3.4222
08:13:34|3.4202
08:13:35|3.4206
08:13:36|3.4203
08:13:37|3.4222
08:13:38|3.4222
08:13:38|3.4215
08:13:40|3.4231
08:13:41|3.4231
08:13:42|3.4226
08:13:43|3.4238
08:13:44|3.4238
08:13:45|3.4238
08:13:45|3.4236
08:13:47|3.4236
08:13:48|3.4229
08:13:48|3.4226
08:13:50|3.4226
08:13:51|3.4226
08:13:52|3.4226
08:13:53|3.4227
08:13:54|3.4227
08:13:55|3.4227
08:13:56|3.4207
08:13:57|3.4203
08:13:58|3.42
08:13:59|3.4199
08:14:00|3.4199
08:14:01|3.4199
08:14:02|3.4199
08:14:03|3.419
08:14:04|3.4189
08:14:05|3.4189
08:14:06|3.4176
08:14:07|3.4169
08:14:08|3.416
08:14:09|3.416
08:14:10|3.4151
08:14:11|3.4126
08:14:12|3.4126
08:14:13|3.4126
08:14:14|3.4121
08:14:15|3.4119
08:14:16|3.4106
08:14:17|3.4113
08:14:18|3.41
08:14:19|3.4094
08:14:20|3.4083
08:14:21|3.4082
08:14:22|3.4082
08:14:23|3.4078
08:14:24|3.4078
08:14:25|3.4078
08:14:26|3.4092
08:14:27|3.4092
08:14:28|3.4092
08:14:29|3.4069
08:14:30|3.4079
08:14:31|3.4077
08:14:32|3.4067
08:14:34|3.4082
08:14:34|3.4078
08:14:36|3.4082
08:14:37|3.4082
08:14:37|3.4069
08:14:38|3.408
08:14:40|3.4064
08:14:41|3.4064
08:14:42|3.4052
08:14:43|3.4052
08:14:44|3.4028
08:14:45|3.402
08:14:46|3.4037
08:14:47|3.4026
08:14:48|3.401
08:14:49|3.403
08:14:49|3.4055
08:14:51|3.4052
08:14:52|3.4051
08:14:52|3.4062
08:14:54|3.4062
08:14:55|3.405
08:14:56|3.405
08:14:56|3.405
08:14:58|3.4044
08:14:59|3.4055
08:15:00|3.4055
08:15:01|3.4055
08:15:02|3.405
08:15:02|3.4066
08:15:03|3.4044
08:15:05|3.4049
08:15:06|3.4051
08:15:07|3.4053
08:15:08|3.4053
08:15:08|3.4056
08:15:10|3.4036
08:15:11|3.404
08:15:12|3.4033
08:15:13|3.4033
08:15:14|3.4033
08:15:15|3.4018
08:15:15|3.4011
08:15:17|3.4002
08:15:18|3.401
08:15:19|3.4004
08:15:19|3.4011
08:15:20|3.4036
08:15:21|3.4036
08:15:23|3.4046
08:15:24|3.4041
08:15:25|3.4041
08:15:26|3.4041
08:15:27|3.4042
08:15:28|3.4042
08:15:29|3.4047
08:15:30|3.4047
08:15:31|3.4044
08:15:32|3.4044
08:15:33|3.4044
08:15:35|3.4009
08:15:35|3.3999
08:15:36|3.4004
08:15:37|3.3987
08:15:38|3.401
08:15:39|3.4014
08:15:40|3.4014
08:15:42|3.4008
08:15:43|3.4012
08:15:44|3.4017
08:15:45|3.4039
08:15:46|3.4033
08:15:47|3.4053
08:15:48|3.4025
08:15:49|3.403
08:15:49|3.4021
08:15:51|3.4021
08:15:52|3.4021
08:15:53|3.4003
08:15:54|3.3997
08:15:55|3.3997
08:15:56|3.3997
08:15:57|3.4006
08:15:58|3.4006
08:15:59|3.4006
08:16:00|3.4003
08:16:01|3.4005
08:16:02|3.4006
08:16:03|3.4018
08:16:04|3.4025
08:16:05|3.4031
08:16:06|3.4038
08:16:07|3.4061
08:16:08|3.4052
08:16:09|3.4053
08:16:10|3.4068
08:16:11|3.4068
08:16:12|3.4069
08:16:13|3.407
08:16:14|3.4052
08:16:15|3.404
08:16:16|3.404
08:16:17|3.405
08:16:18|3.4039
08:16:19|3.4031
08:16:20|3.4031
08:16:21|3.4031
08:16:22|3.4027
08:16:23|3.4027
08:16:24|3.401
08:16:25|3.401
08:16:26|3.4001
08:16:27|3.4001
08:16:28|3.4012
08:16:29|3.4002
08:16:31|3.4006
08:16:31|3.4006
08:16:32|3.4006
08:16:33|3.4006
08:16:34|3.4019
08:16:36|3.4036
08:16:37|3.4036
08:16:38|3.4033
08:16:39|3.4033
08:16:40|3.4036
08:16:41|3.4026
08:16:43|3.4026
08:16:44|3.4026
08:16:45|3.4026
08:16:46|3.4013
08:16:46|3.3996
08:16:48|3.4002
08:16:48|3.4002
08:16:50|3.3989
08:16:50|3.3994
08:16:52|3.3994
08:16:53|3.3967
08:16:54|3.3967
08:16:54|3.3979
08:16:55|3.3957
08:16:57|3.396
08:16:58|3.3986
08:16:59|3.3982
08:16:59|3.3975
08:17:00|3.3975
08:17:01|3.3974
08:17:02|3.3974
08:17:03|3.3967
08:17:05|3.3967
08:17:06|3.3964
08:17:07|3.3956
08:17:08|3.3973
08:17:08|3.3973
08:17:09|3.3971
08:17:10|3.3971
08:17:12|3.3948
08:17:12|3.3951
08:17:14|3.3948
08:17:15|3.3963
08:17:16|3.3959
08:17:16|3.3949
08:17:18|3.3965
08:17:19|3.3958
08:17:20|3.3967
08:17:21|3.3968
08:17:22|3.3967
08:17:23|3.3975
08:17:23|3.3967
08:17:25|3.396
08:17:25|3.396
08:17:27|3.3953
08:17:28|3.3956
08:17:29|3.3948
08:17:30|3.3948
08:17:31|3.3947
08:17:32|3.3947
08:17:33|3.3922
08:17:34|3.3921
08:17:35|3.3898
08:17:36|3.3896
08:17:38|3.3925
08:17:38|3.3927
08:17:39|3.3944
08:17:40|3.3949
08:17:41|3.3964
08:17:42|3.3967
08:17:43|3.3947
08:17:44|3.3948
08:17:45|3.3951
08:17:46|3.3942
08:17:47|3.3952
08:17:48|3.3929
08:17:49|3.3918
08:17:50|3.3894
08:17:51|3.3899
08:17:52|3.3908
08:17:53|3.3927
08:17:54|3.3947
08:17:55|3.399
08:17:56|3.3987
08:17:57|3.3962
08:17:59|3.3963
08:18:00|3.3963
08:18:01|3.3968
08:18:02|3.3966
08:18:03|3.3971
08:18:04|3.3977
08:18:05|3.3984
08:18:06|3.4007
08:18:07|3.4016
08:18:08|3.4045
08:18:09|3.4049
08:18:10|3.402
08:18:11|3.3994
08:18:12|3.3999
08:18:12|3.3986
08:18:14|3.3984
08:18:14|3.3983
08:18:15|3.3976
08:18:17|3.3963
08:18:17|3.3974
08:18:18|3.3975
08:18:20|3.396
08:18:21|3.3948
08:18:22|3.3948
08:18:23|3.3956
08:18:23|3.3949
08:18:25|3.3932
08:18:25|3.3945
08:18:27|3.3957
08:18:28|3.3964
08:18:29|3.3933
08:18:29|3.3922
08:18:30|3.3919
08:18:32|3.3924
08:18:33|3.3911
08:18:34|3.3899
08:18:34|3.389
08:18:36|3.3903
08:18:37|3.3903
08:18:38|3.3903
08:18:40|3.39
08:18:41|3.3915
08:18:42|3.3915
08:18:43|3.3928
08:18:44|3.3954
08:18:45|3.3971
08:18:46|3.3983
08:18:47|3.3983
08:18:48|3.3962
08:18:49|3.3948
08:18:50|3.3945
08:18:51|3.3945
08:18:52|3.3963
08:18:53|3.3963
08:18:54|3.3945
08:18:55|3.3934
08:18:56|3.3934
08:18:57|3.3932
08:18:58|3.3915
08:18:59|3.393
08:19:00|3.3942
08:19:01|3.3942
08:19:02|3.3945
08:19:03|3.3958
08:19:04|3.3953
08:19:05|3.3953
08:19:06|3.3952
08:19:07|3.3963
08:19:08|3.3964
08:19:09|3.3964
08:19:10|3.3969
08:19:11|3.3969
08:19:12|3.3963
08:19:13|3.3963
08:19:14|3.3963
08:19:15|3.3962
08:19:16|3.3968
08:19:17|3.3967
08:19:18|3.3968
08:19:19|3.3968
08:19:20|3.3973
08:19:21|3.3973
08:19:22|3.3957
08:19:23|3.3952
08:19:24|3.3952
08:19:25|3.3956
08:19:26|3.3956
08:19:28|3.3945
08:19:28|3.3946
08:19:29|3.3959
08:19:30|3.3956
08:19:31|3.3977
08:19:32|3.3977
08:19:33|3.3977
08:19:34|3.3977
08:19:35|3.3984
08:19:36|3.3987
08:19:38|3.3987
08:19:39|3.3982
08:19:40|3.3971
08:19:41|3.3972
08:19:42|3.3979
08:19:43|3.3976
08:19:45|3.3978
08:19:45|3.3984
08:19:46|3.397
08:19:47|3.397
08:19:48|3.3988
08:19:49|3.3988
08:19:50|3.3988
08:19:51|3.3968
08:19:52|3.397
08:19:53|3.397
08:19:54|3.3962
08:19:55|3.3962
08:19:56|3.3958
08:19:57|3.3953
08:19:58|3.395
08:19:59|3.395
08:20:00|3.3951
08:20:01|3.3951
08:20:02|3.3951
08:20:03|3.3954
08:20:04|3.3946
08:20:05|3.3925
08:20:06|3.3904
08:20:07|3.3904
08:20:08|3.3911
08:20:09|3.389
08:20:10|3.3916
08:20:11|3.3916
08:20:12|3.3901
08:20:13|3.3883
08:20:14|3.3882
08:20:15|3.3879
08:20:16|3.3867
08:20:17|3.3865
08:20:18|3.3866
08:20:19|3.3881
08:20:20|3.3873
08:20:21|3.3886
08:20:22|3.3878
08:20:23|3.3873
08:20:24|3.3864
08:20:25|3.3862
08:20:26|3.3861
08:20:27|3.3861
08:20:28|3.384
08:20:29|3.3837
08:20:30|3.3823
08:20:31|3.3828
08:20:32|3.383
08:20:33|3.3845
08:20:34|3.3845
08:20:35|3.3821
08:20:36|3.3828
08:20:37|3.3828
08:20:39|3.3821
08:20:40|3.3835
08:20:41|3.3822
08:20:43|3.3832
08:20:43|3.3828
08:20:45|3.3828
08:20:46|3.3823
08:20:47|3.3828
08:20:48|3.3829
08:20:49|3.3828
08:20:50|3.3772
08:20:52|3.3778
08:20:52|3.3771
08:20:53|3.377
08:20:54|3.3751
08:20:55|3.3729
08:20:56|3.3759
08:20:57|3.3735
08:20:58|3.3749
08:20:59|3.3759
08:21:00|3.3794
08:21:01|3.379
08:21:02|3.379
08:21:04|3.3797
08:21:05|3.3795
08:21:06|3.3788
08:21:06|3.3798
08:21:08|3.3819
08:21:09|3.3829
08:21:09|3.3841
08:21:10|3.3838
08:21:12|3.3845
08:21:13|3.3838
08:21:13|3.3828
08:21:14|3.3822
08:21:15|3.3828
08:21:16|3.3833
08:21:17|3.3833
08:21:19|3.384
08:21:20|3.3839
08:21:20|3.3834
08:21:22|3.3835
08:21:23|3.3822
08:21:24|3.3809
08:21:25|3.3805
08:21:26|3.3805
08:21:27|3.3805
08:21:28|3.3821
08:21:29|3.3841
08:21:30|3.3867
08:21:31|3.3867
08:21:32|3.3864
08:21:33|3.3843
08:21:34|3.3827
08:21:35|3.3805
08:21:36|3.3811
08:21:37|3.3811
08:21:38|3.3818
08:21:39|3.3824
08:21:40|3.3811
08:21:41|3.3817
08:21:42|3.381
08:21:43|3.3832
08:21:45|3.3836
08:21:45|3.3811
08:21:47|3.3807
08:21:49|3.3806
08:21:49|3.3805
08:21:50|3.3824
08:21:51|3.3835
08:21:52|3.3822
08:21:53|3.3809
08:21:54|3.3816
08:21:55|3.3822
08:21:56|3.3823
08:21:57|3.3817
08:21:58|3.3798
08:22:00|3.3826
08:22:01|3.3823
08:22:02|3.3824
08:22:03|3.3826
08:22:03|3.3839
08:22:05|3.3841
08:22:05|3.3841
08:22:07|3.384
08:22:08|3.3841
08:22:09|3.3859
08:22:10|3.3858
08:22:11|3.387
08:22:12|3.3873
08:22:13|3.3884
08:22:14|3.3905
08:22:15|3.3922
08:22:16|3.3906
08:22:17|3.3899
08:22:18|3.3892
08:22:19|3.3873
08:22:20|3.3868
08:22:21|3.3868
08:22:22|3.3855
08:22:23|3.3845
08:22:24|3.3842
08:22:25|3.3856
08:22:26|3.3859
08:22:27|3.3824
08:22:28|3.3832
08:22:29|3.3832
08:22:30|3.3789
08:22:31|3.3786
08:22:32|3.3798
08:22:33|3.3793
08:22:34|3.3766
08:22:35|3.3738
08:22:36|3.3772
08:22:37|3.3786
08:22:38|3.3749
08:22:39|3.3738
08:22:40|3.3727
08:22:41|3.372
08:22:42|3.3739
08:22:44|3.3738
08:22:44|3.376
08:22:45|3.3753
08:22:47|3.3741
08:22:48|3.3737
08:22:49|3.3738
08:22:50|3.3736
08:22:51|3.3719
08:22:52|3.373
08:22:53|3.3716
08:22:54|3.3738
08:22:56|3.3739
08:22:56|3.3753
08:22:57|3.3754
08:22:58|3.3755
08:22:59|3.3742
08:23:00|3.3719
08:23:01|3.3715
08:23:02|3.3717
08:23:03|3.3706
08:23:04|3.3712
08:23:06|3.3702
08:23:06|3.3701
08:23:07|3.3694
08:23:08|3.3699
08:23:09|3.3722
08:23:11|3.3742
08:23:11|3.3763
08:23:12|3.3758
08:23:13|3.3744
08:23:14|3.3744
08:23:15|3.3743
08:23:16|3.3737
08:23:17|3.3737
08:23:19|3.3749
08:23:20|3.375
08:23:21|3.3747
08:23:22|3.3719
08:23:23|3.3725
08:23:24|3.3723
08:23:25|3.3723
08:23:26|3.3719
08:23:27|3.3714
08:23:28|3.3721
08:23:29|3.372
08:23:30|3.3723
08:23:31|3.3723
08:23:32|3.372
08:23:33|3.37
08:23:34|3.3708
08:23:35|3.3699
08:23:36|3.3697
08:23:37|3.3703
08:23:38|3.3702
08:23:39|3.3704
08:23:40|3.3716
08:23:41|3.372
08:23:43|3.372
08:23:43|3.3728
08:23:44|3.3712
08:23:45|3.3701
08:23:46|3.3701
08:23:48|3.3701
08:23:49|3.371
08:23:50|3.3712
08:23:51|3.3712
08:23:52|3.3729
08:23:53|3.3737
08:23:54|3.3701
08:23:55|3.3692
08:23:56|3.3704
08:23:57|3.3708
08:23:59|3.3702
08:23:59|3.3721
08:24:00|3.373
08:24:02|3.3735
08:24:02|3.3729
08:24:03|3.3743
08:24:04|3.3743
08:24:05|3.3756
08:24:06|3.3774
08:24:07|3.3773
08:24:08|3.3784
08:24:09|3.3765
08:24:10|3.3774
08:24:11|3.3778
08:24:12|3.3778
08:24:13|3.3789
08:24:14|3.3771
08:24:15|3.3808
08:24:16|3.3827
08:24:17|3.3827
08:24:18|3.3835
08:24:19|3.3832
08:24:20|3.3829
08:24:21|3.3832
08:24:22|3.38
08:24:23|3.38
08:24:24|3.38
08:24:25|3.3799
08:24:26|3.3796
08:24:27|3.3799
08:24:28|3.3807
08:24:29|3.3807
08:24:30|3.3796
08:24:31|3.3783
08:24:32|3.3792
08:24:33|3.3783
08:24:34|3.3783
08:24:36|3.3783
08:24:36|3.3803
08:24:38|3.3803
08:24:39|3.3803
08:24:39|3.381
08:24:40|3.3794
08:24:42|3.3773
08:24:43|3.3777
08:24:44|3.3788
08:24:46|3.3799
08:24:46|3.3796
08:24:48|3.381
08:24:48|3.3808
08:24:50|3.38
08:24:51|3.3806
08:24:52|3.3806
08:24:53|3.3803
08:24:54|3.3818
08:24:55|3.3818
08:24:56|3.3819
08:24:57|3.382
08:24:58|3.38
08:24:59|3.38
08:25:00|3.38
08:25:01|3.3783
08:25:02|3.3783
08:25:03|3.3785
08:25:04|3.3789
08:25:05|3.3801
08:25:06|3.3807
08:25:07|3.3805
08:25:08|3.3793
08:25:09|3.3788
08:25:10|3.3804
08:25:12|3.3816
08:25:12|3.3816
08:25:13|3.3802
08:25:15|3.3819
08:25:16|3.3822
08:25:16|3.3862
08:25:17|3.3847
08:25:18|3.3836
08:25:19|3.3869
08:25:21|3.386
08:25:21|3.3856
08:25:22|3.383
08:25:24|3.383
08:25:24|3.3866
08:25:25|3.3859
08:25:26|3.3839
08:25:28|3.3845
08:25:28|3.3838
08:25:29|3.3828
08:25:31|3.3837
08:25:32|3.3855
08:25:33|3.3854
08:25:33|3.3839
08:25:35|3.3821
08:25:36|3.3826
08:25:37|3.3827
08:25:38|3.3827
08:25:39|3.3835
08:25:40|3.3861
08:25:41|3.3863
08:25:42|3.3873
08:25:43|3.3862
08:25:44|3.3845
08:25:45|3.3838
08:25:47|3.3829
08:25:48|3.3827
08:25:49|3.3829
08:25:50|3.3829
08:25:51|3.3846
08:25:53|3.3846
08:25:54|3.3858
08:25:55|3.3845
08:25:55|3.3852
08:25:56|3.3847
08:25:58|3.3835
08:25:59|3.3839
08:26:00|3.3826
08:26:01|3.3813
08:26:02|3.3805
08:26:03|3.38
08:26:04|3.38
08:26:05|3.3811
08:26:06|3.3806
08:26:07|3.3826
08:26:08|3.3847
08:26:09|3.3848
08:26:10|3.3844
08:26:11|3.3846
08:26:12|3.3839
08:26:13|3.3831
08:26:14|3.3831
08:26:15|3.3821
08:26:16|3.3849
08:26:17|3.3843
08:26:18|3.3844
08:26:20|3.3844
08:26:21|3.3844
08:26:21|3.3829
08:26:23|3.3829
08:26:24|3.3834
08:26:25|3.3856
08:26:25|3.3856
08:26:27|3.3845
08:26:27|3.3845
08:26:28|3.3844
08:26:30|3.384
08:26:31|3.3855
08:26:31|3.3847
08:26:32|3.3847
08:26:33|3.3859
08:26:34|3.3865
08:26:35|3.388
08:26:37|3.3855
08:26:37|3.3867
08:26:38|3.3876
08:26:39|3.3862
08:26:40|3.3879
08:26:41|3.387
08:26:42|3.3882
08:26:44|3.3892
08:26:45|3.3895
08:26:46|3.3901
08:26:47|3.3917
08:26:48|3.392
08:26:49|3.3904
08:26:50|3.3875
08:26:51|3.3898
08:26:52|3.3898
08:26:53|3.388
08:26:55|3.3885
08:26:56|3.3887
08:26:56|3.3887
08:26:57|3.3879
08:26:58|3.3878
08:26:59|3.3885
08:27:01|3.3899
08:27:02|3.3885
08:27:02|3.389
08:27:03|3.3892
08:27:04|3.3892
08:27:05|3.3887
08:27:07|3.3888
08:27:08|3.39
08:27:08|3.3892
08:27:10|3.3892
08:27:10|3.3887
08:27:11|3.3892
08:27:13|3.3891
08:27:13|3.3884
08:27:14|3.3872
08:27:16|3.3875
08:27:17|3.3876
08:27:18|3.3862
08:27:18|3.3861
08:27:19|3.387
08:27:21|3.3831
08:27:22|3.3834
08:27:22|3.38
08:27:23|3.3833
08:27:25|3.3834
08:27:25|3.3819
08:27:27|3.3827
08:27:27|3.3845
08:27:29|3.3837
08:27:29|3.3837
08:27:31|3.3885
08:27:32|3.3873
08:27:32|3.3861
08:27:34|3.3868
08:27:34|3.389
08:27:36|3.389
08:27:36|3.391
08:27:37|3.3915
08:27:39|3.3923
08:27:39|3.3929
08:27:40|3.39
08:27:42|3.3925
08:27:42|3.3939
08:27:44|3.3933
08:27:44|3.3927
08:27:46|3.3933
08:27:47|3.3918
08:27:49|3.3929
08:27:50|3.3919
08:27:51|3.3955
08:27:52|3.3947
08:27:53|3.3971
08:27:54|3.3976
08:27:55|3.3964
08:27:56|3.3974
08:27:57|3.3959
08:27:58|3.3963
08:27:59|3.396
08:28:00|3.3941
08:28:01|3.3958
08:28:02|3.3955
08:28:03|3.3944
08:28:04|3.3925
08:28:05|3.3934
08:28:06|3.3923
08:28:07|3.3919
08:28:08|3.3951
08:28:09|3.395
08:28:10|3.395
08:28:11|3.3948
08:28:12|3.3945
08:28:14|3.3953
08:28:14|3.3946
08:28:15|3.3953
08:28:16|3.3953
08:28:18|3.3951
08:28:18|3.3951
08:28:19|3.3946
08:28:20|3.3953
08:28:22|3.3945
08:28:23|3.3939
08:28:23|3.3941
08:28:25|3.3935
08:28:26|3.3929
08:28:27|3.3928
08:28:28|3.3939
08:28:29|3.3938
08:28:30|3.3953
08:28:31|3.393
08:28:32|3.393
08:28:33|3.3954
08:28:34|3.396
08:28:35|3.395
08:28:36|3.3944
08:28:37|3.3952
08:28:38|3.395
08:28:39|3.3933
08:28:40|3.3943
08:28:41|3.3936
08:28:43|3.3936
08:28:43|3.3945
08:28:44|3.3961
08:28:45|3.3933
08:28:46|3.3949
08:28:48|3.3949
08:28:49|3.3965
08:28:51|3.3951
08:28:52|3.3969
08:28:53|3.3976
08:28:54|3.3961
08:28:55|3.3966
08:28:55|3.3992
08:28:57|3.3989
08:28:58|3.3994
08:28:58|3.3991
08:29:01|3.3999
08:29:01|3.3999
08:29:02|3.3993
08:29:03|3.3993
08:29:04|3.3993
08:29:05|3.3993
08:29:06|3.3985
08:29:08|3.3985
08:29:08|3.3985
08:29:09|3.3981
08:29:10|3.3981
08:29:11|3.3971
08:29:12|3.395
08:29:13|3.3943
08:29:14|3.3928
08:29:15|3.3919
08:29:16|3.3928
08:29:17|3.3919
08:29:18|3.3926
08:29:19|3.391
08:29:20|3.3904
08:29:21|3.391
08:29:22|3.3903
08:29:23|3.3903
08:29:24|3.3903
08:29:25|3.3928
08:29:26|3.3919
08:29:27|3.3917
08:29:28|3.3912
08:29:29|3.3905
08:29:30|3.3915
08:29:31|3.3907
08:29:32|3.3925
08:29:33|3.3919
08:29:34|3.3913
08:29:36|3.3894
08:29:36|3.3893
08:29:37|3.3902
08:29:38|3.3904
08:29:39|3.3902
08:29:40|3.3923
08:29:42|3.3919
08:29:43|3.3911
08:29:43|3.3911
08:29:45|3.3916
08:29:45|3.3916
08:29:46|3.3916
08:29:48|3.3912
08:29:49|3.3915
08:29:51|3.3915
08:29:52|3.3915
08:29:53|3.3913
08:29:54|3.3913
08:29:55|3.3913
08:29:56|3.3918
08:29:57|3.3934
08:29:58|3.3933
08:29:59|3.3933
08:30:01|3.3917
08:30:02|3.3909
08:30:03|3.3914
08:30:03|3.3914
08:30:04|3.3903
08:30:06|3.3903
08:30:07|3.3909
08:30:07|3.3909
08:30:09|3.3927
08:30:09|3.3934
08:30:10|3.3934
08:30:11|3.3935
08:30:12|3.3932
08:30:13|3.3934
08:30:14|3.3934
08:30:15|3.3934
08:30:16|3.3934
08:30:18|3.3935
08:30:18|3.3935
08:30:19|3.3948
08:30:20|3.3941
08:30:22|3.3941
08:30:22|3.3941
08:30:24|3.3982
08:30:25|3.3964
08:30:26|3.3965
08:30:26|3.3964
08:30:28|3.3986
08:30:29|3.3964
08:30:29|3.3965
08:30:31|3.3963
08:30:31|3.3953
08:30:33|3.3935
08:30:34|3.3938
08:30:35|3.3941
08:30:35|3.3928
08:30:36|3.3933
08:30:38|3.3934
08:30:39|3.3934
08:30:40|3.3937
08:30:40|3.3937
08:30:41|3.3926
08:30:43|3.3933
08:30:44|3.3954
08:30:45|3.3943
08:30:45|3.3934
08:30:47|3.3934
08:30:47|3.3936
08:30:49|3.3954
08:30:51|3.3957
08:30:51|3.3957
08:30:52|3.3951
08:30:54|3.3965
08:30:55|3.3965
08:30:56|3.3965
08:30:57|3.3977
08:30:58|3.3977
08:30:59|3.3977
08:31:00|3.3977
08:31:01|3.3977
08:31:02|3.3961
08:31:03|3.397
08:31:04|3.3969
08:31:05|3.3971
08:31:06|3.3977
08:31:07|3.3973
08:31:08|3.3973
08:31:10|3.3973
08:31:10|3.3969
08:31:11|3.3956
08:31:13|3.3956
08:31:13|3.397
08:31:14|3.397
08:31:15|3.397
08:31:17|3.3977
08:31:17|3.3977
08:31:18|3.3957
08:31:19|3.3963
08:31:20|3.3969
08:31:21|3.3966
08:31:22|3.3955
08:31:23|3.3955
08:31:25|3.3937
08:31:26|3.3935
08:31:26|3.3933
08:31:27|3.3934
08:31:28|3.3934
08:31:29|3.393
08:31:31|3.392
08:31:32|3.3913
08:31:32|3.3909
08:31:34|3.3903
08:31:35|3.3902
08:31:36|3.3907
08:31:37|3.3894
08:31:38|3.3897
08:31:39|3.3907
08:31:39|3.3897
08:31:41|3.3893
08:31:41|3.3904
08:31:43|3.3904
08:31:43|3.3908
08:31:45|3.3915
08:31:45|3.3907
08:31:46|3.3909
08:31:47|3.3903
08:31:48|3.3913
08:31:50|3.3915
08:31:52|3.3929
08:31:52|3.3918
08:31:53|3.3918
08:31:54|3.3912
08:31:56|3.3901
08:31:56|3.3893
08:31:58|3.3888
08:31:59|3.3864
08:31:59|3.3866
08:32:01|3.3864
08:32:02|3.3862
08:32:03|3.3855
08:32:04|3.3839
08:32:05|3.3852
08:32:06|3.3834
08:32:07|3.3835
08:32:09|3.3833
08:32:09|3.3832
08:32:10|3.3816
08:32:11|3.3816
08:32:12|3.3841
08:32:13|3.381
08:32:14|3.3791
08:32:15|3.3785
08:32:16|3.3764
08:32:17|3.3766
08:32:18|3.3759
08:32:19|3.3781
08:32:20|3.3778
08:32:21|3.3758
08:32:22|3.3758
08:32:23|3.3769
08:32:24|3.3774
08:32:25|3.3775
08:32:26|3.3789
08:32:27|3.3789
08:32:28|3.3799
08:32:29|3.3808
08:32:30|3.3817
08:32:31|3.3809
08:32:32|3.3833
08:32:33|3.3819
08:32:34|3.3819
08:32:35|3.3798
08:32:36|3.3803
08:32:37|3.3794
08:32:38|3.3791
08:32:39|3.3798
08:32:40|3.3798
08:32:41|3.3851
08:32:42|3.3855
08:32:43|3.3871
08:32:44|3.387
08:32:45|3.3857
08:32:46|3.3855
08:32:47|3.3855
08:32:48|3.3855
08:32:49|3.3866
08:32:51|3.3864
08:32:52|3.3873
08:32:54|3.3875
08:32:55|3.3865
08:32:56|3.3882
08:32:57|3.3889
08:32:58|3.3883
08:32:59|3.3883
08:33:00|3.3881
08:33:02|3.388
08:33:02|3.388
08:33:03|3.3894
08:33:04|3.3888
08:33:05|3.3897
08:33:06|3.3879
08:33:07|3.3878
08:33:08|3.3888
08:33:09|3.3901
08:33:10|3.3894
08:33:11|3.3893
08:33:12|3.3893
08:33:13|3.3893
08:33:14|3.3899
08:33:15|3.3897
08:33:16|3.3897
08:33:17|3.3898
08:33:18|3.3904
08:33:19|3.3937
08:33:20|3.3963
08:33:21|3.3976
08:33:22|3.3986
08:33:23|3.3969
08:33:24|3.399
08:33:25|3.4
08:33:26|3.4
08:33:27|3.4
08:33:28|3.4005
08:33:30|3.3981
08:33:31|3.4026
08:33:31|3.4011
08:33:33|3.4038
08:33:33|3.4033
08:33:34|3.4043
08:33:36|3.4043
08:33:36|3.4039
08:33:38|3.4051
08:33:39|3.4056
08:33:39|3.4058
08:33:41|3.4036
08:33:42|3.4047
08:33:43|3.4067
08:33:44|3.4076
08:33:44|3.4061
08:33:45|3.4052
08:33:47|3.4051
08:33:47|3.4047
08:33:49|3.4045
08:33:50|3.4002
08:33:51|3.3982
08:33:52|3.3973
08:33:54|3.3971
08:33:55|3.4003
08:33:56|3.3996
08:33:57|3.4004
08:33:59|3.4018
08:33:59|3.4019
08:34:00|3.4019
08:34:02|3.4019
08:34:02|3.4021
08:34:03|3.4005
08:34:05|3.4035
08:34:05|3.4044
08:34:06|3.4042
08:34:07|3.4054
08:34:09|3.405
08:34:10|3.4044
08:34:11|3.4035
08:34:12|3.4035
08:34:12|3.4007
08:34:14|3.4002
08:34:15|3.4003
08:34:16|3.4029
08:34:17|3.404
08:34:17|3.4041
08:34:19|3.4041
08:34:20|3.4028
08:34:21|3.4046
08:34:22|3.4046
08:34:23|3.4009
08:34:24|3.4002
08:34:25|3.4004
08:34:26|3.4003
08:34:26|3.4002
08:34:28|3.4005
08:34:29|3.4007
08:34:30|3.399
08:34:31|3.4005
08:34:32|3.4005
08:34:33|3.4005
08:34:35|3.4005
08:34:35|3.4016
08:34:36|3.4022
08:34:38|3.4023
08:34:39|3.4023
08:34:39|3.4023
08:34:40|3.4023
08:34:41|3.4021
08:34:42|3.4022
08:34:43|3.4014
08:34:45|3.4011
08:34:45|3.4011
08:34:46|3.4007
08:34:47|3.4007
08:34:48|3.3999
08:34:49|3.3999
08:34:50|3.3999
08:34:51|3.4007
08:34:53|3.4011
08:34:54|3.4011
08:34:54|3.402
08:34:56|3.402
08:34:57|3.4032
08:34:58|3.4032
08:34:59|3.404
08:35:01|3.4052
08:35:02|3.4066
08:35:03|3.4069
08:35:04|3.4066
08:35:05|3.4066
08:35:05|3.4077
08:35:06|3.4083
08:35:07|3.4073
08:35:08|3.4073
08:35:10|3.408
08:35:10|3.408
08:35:12|3.4082
08:35:13|3.4066
08:35:14|3.4066
08:35:15|3.4066
08:35:15|3.4078
08:35:17|3.4078
08:35:17|3.4078
08:35:19|3.4071
08:35:19|3.4071
08:35:20|3.4061
08:35:21|3.4066
08:35:23|3.4066
08:35:24|3.4066
08:35:24|3.4062
08:35:25|3.4081
08:35:26|3.4079
08:35:27|3.4079
08:35:28|3.4063
08:35:29|3.4071
08:35:31|3.4071
08:35:31|3.4065
08:35:32|3.406
08:35:34|3.4066
08:35:34|3.4068
08:35:35|3.4065
08:35:36|3.4065
08:35:38|3.4075
08:35:39|3.4077
08:35:39|3.4074
08:35:40|3.4074
08:35:42|3.4093
08:35:42|3.4096
08:35:44|3.4098
08:35:44|3.4096
08:35:45|3.4107
08:35:46|3.4099
08:35:47|3.4101
08:35:48|3.4105
08:35:49|3.412
08:35:50|3.4144
08:35:51|3.418
08:35:52|3.4173
08:35:54|3.4185
08:35:56|3.417
08:35:57|3.4161
08:35:57|3.4144
08:35:59|3.4153
08:36:00|3.4152
08:36:01|3.4127
08:36:02|3.4127
08:36:03|3.4127
08:36:04|3.4125
08:36:05|3.4125
08:36:07|3.4107
08:36:07|3.4088
08:36:08|3.4095
08:36:09|3.4072
08:36:10|3.4088
08:36:11|3.4088
08:36:12|3.4101
08:36:13|3.4112
08:36:14|3.4102
08:36:16|3.4102
08:36:16|3.4123
08:36:17|3.4123
08:36:18|3.4123
08:36:19|3.4118
08:36:20|3.4116
08:36:21|3.4117
08:36:22|3.4107
08:36:23|3.4116
08:36:24|3.4118
08:36:25|3.412
08:36:26|3.412
08:36:27|3.4114
08:36:28|3.4114
08:36:29|3.4114
08:36:30|3.4104
08:36:32|3.4104
08:36:33|3.4104
08:36:34|3.4104
08:36:35|3.4117
08:36:36|3.4117
08:36:37|3.4114
08:36:38|3.41
08:36:39|3.4098
08:36:40|3.4101
08:36:41|3.409
08:36:42|3.4096
08:36:43|3.4096
08:36:44|3.408
08:36:45|3.4092
08:36:46|3.4095
08:36:47|3.4095
08:36:48|3.4095
08:36:49|3.409
08:36:50|3.409
08:36:51|3.4085
08:36:52|3.4078
08:36:53|3.4068
08:36:54|3.4068
08:36:55|3.4068
08:36:57|3.4069
08:36:58|3.4073
08:36:59|3.4066
08:37:00|3.4094
08:37:01|3.4085
08:37:02|3.4077
08:37:03|3.4068
08:37:04|3.4065
08:37:05|3.4079
08:37:06|3.4079
08:37:07|3.4049
08:37:08|3.4057
08:37:09|3.4056
08:37:10|3.4056
08:37:11|3.4047
08:37:12|3.4035
08:37:13|3.4055
08:37:14|3.4042
08:37:15|3.4048
08:37:16|3.4057
08:37:17|3.4076
08:37:18|3.4076
08:37:19|3.4076
08:37:20|3.4066
08:37:21|3.4078
08:37:22|3.4077
08:37:23|3.4087
08:37:34|3.4057
08:37:34|3.4047
08:37:35|3.4048
08:37:36|3.4054
08:37:37|3.4051
08:37:38|3.4055
08:37:40|3.407
08:37:41|3.407
08:37:41|3.4086
08:37:43|3.4085
08:37:44|3.4085
08:37:45|3.408
08:37:46|3.4091
08:37:47|3.4091
08:37:48|3.4091
08:37:49|3.4091
08:37:50|3.409
08:37:51|3.4079
08:37:52|3.4079
08:37:53|3.408
08:37:54|3.408
08:37:55|3.408
08:37:57|3.408
08:37:58|3.4091
08:37:58|3.4109
08:37:59|3.411
08:38:01|3.411
08:38:01|3.411
08:38:03|3.411
08:38:04|3.4109
08:38:05|3.4084
08:38:05|3.4079
08:38:07|3.407
08:38:08|3.406
08:38:09|3.406
08:38:10|3.406
08:38:11|3.406
08:38:12|3.4059
08:38:13|3.4059
08:38:14|3.4062
08:38:15|3.4061
08:38:16|3.406
08:38:17|3.406
08:38:18|3.4063
08:38:19|3.4063
08:38:20|3.4078
08:38:21|3.4078
08:38:22|3.4078
08:38:23|3.4098
08:38:24|3.4098
08:38:25|3.4099
08:38:26|3.4091
08:38:27|3.4091
08:38:28|3.4093
08:38:29|3.4091
08:38:30|3.4092
08:38:31|3.4092
08:38:32|3.409
08:38:33|3.409
08:38:34|3.4091
08:38:35|3.409
08:38:36|3.409
08:38:37|3.4102
08:38:38|3.4108
08:38:39|3.4103
08:38:40|3.4112
08:38:41|3.4115
08:38:42|3.4102
08:38:43|3.4102
08:38:44|3.4102
08:38:45|3.4109
08:38:46|3.4089
08:38:47|3.4099
08:38:48|3.4105
08:38:49|3.4105
08:38:50|3.4089
08:38:51|3.4083
08:38:52|3.408
08:38:53|3.4082
08:38:54|3.4083
08:38:55|3.4064
08:38:56|3.408
08:38:57|3.4055
08:38:59|3.4056
08:38:59|3.4058
08:39:00|3.4049
08:39:01|3.4059
08:39:03|3.4056
08:39:04|3.4032
08:39:05|3.4025
08:39:06|3.4031
08:39:07|3.4033
08:39:08|3.406
08:39:09|3.4041
08:39:10|3.4042
08:39:11|3.4034
08:39:12|3.4017
08:39:13|3.4021
08:39:14|3.4019
08:39:15|3.4014
08:39:16|3.4018
08:39:17|3.4012
08:39:18|3.4011
08:39:19|3.4011
08:39:20|3.401
08:39:21|3.4
08:39:22|3.4
08:39:23|3.3973
08:39:24|3.3983
08:39:25|3.3989
08:39:26|3.3989
08:39:27|3.3998
08:39:28|3.3999
08:39:29|3.4009
08:39:30|3.4027
08:39:31|3.4005
08:39:32|3.3996
08:39:33|3.4001
08:39:34|3.3996
08:39:35|3.3996
08:39:36|3.4004
08:39:37|3.4008
08:39:38|3.4003
08:39:39|3.4003
08:39:40|3.4003
08:39:41|3.4006
08:39:42|3.4019
08:39:43|3.4019
08:39:44|3.4019
08:39:45|3.4014
08:39:46|3.4
08:39:47|3.4008
08:39:48|3.4012
08:39:49|3.4
08:39:50|3.4016
08:39:51|3.401
08:39:52|3.401
08:39:53|3.4003
08:39:54|3.4003
08:39:55|3.3996
08:39:56|3.3999
08:39:58|3.4
08:39:59|3.4007
08:40:00|3.4007
08:40:01|3.4007
08:40:02|3.4005
08:40:03|3.4001
08:40:05|3.4
08:40:05|3.3989
08:40:07|3.3977
08:40:07|3.3981
08:40:08|3.3991
08:40:09|3.3983
08:40:10|3.3989
08:40:12|3.3973
08:40:12|3.397
08:40:14|3.397
08:40:14|3.3969
08:40:16|3.3971
08:40:17|3.3971
08:40:18|3.3947
08:40:19|3.3958
08:40:20|3.3953
08:40:20|3.3952
08:40:22|3.3968
08:40:23|3.3968
08:40:24|3.3973
08:40:25|3.3973
08:40:26|3.3973
08:40:27|3.3968
08:40:27|3.3954
08:40:29|3.3974
08:40:30|3.3975
08:40:31|3.3975
08:40:32|3.3976
08:40:33|3.3976
08:40:34|3.3991
08:40:35|3.3995
08:40:36|3.401
08:40:37|3.401
08:40:38|3.4003
08:40:39|3.402
08:40:40|3.4035
08:40:41|3.4035
08:40:42|3.4035
08:40:43|3.4016
08:40:44|3.4019
08:40:45|3.4019
08:40:46|3.3993
08:40:47|3.3992
08:40:48|3.3999
08:40:49|3.3974
08:40:50|3.3971
08:40:51|3.3954
08:40:52|3.3945
08:40:53|3.3952
08:40:54|3.3974
08:40:55|3.3957
08:40:56|3.3972
08:40:57|3.3972
08:40:58|3.3972
08:41:00|3.3969
08:41:00|3.3963
08:41:02|3.3957
08:41:03|3.3959
08:41:04|3.3959
08:41:05|3.3959
08:41:06|3.3969
08:41:07|3.3969
08:41:08|3.3993
08:41:09|3.4005
08:41:10|3.4005
08:41:11|3.4005
08:41:12|3.3995
08:41:13|3.3994
08:41:14|3.3986
08:41:15|3.3979
08:41:16|3.3971
08:41:17|3.3971
08:41:18|3.3953
08:41:19|3.3953
08:41:20|3.3953
08:41:21|3.3953
08:41:22|3.3952
08:41:23|3.394
08:41:24|3.3952
08:41:25|3.395
08:41:26|3.3986
08:41:28|3.3983
08:41:28|3.3983
08:41:29|3.3983
08:41:30|3.3952
08:41:31|3.3951
08:41:32|3.3945
08:41:33|3.3942
08:41:34|3.3939
08:41:35|3.3938
08:41:36|3.3931
08:41:37|3.3925
08:41:38|3.3924
08:41:39|3.3921
08:41:40|3.3921
08:41:42|3.3924
08:41:43|3.3924
08:41:44|3.394
08:41:44|3.3934
08:41:45|3.3934
08:41:46|3.3934
08:41:48|3.3934
08:41:49|3.3935
08:41:49|3.3935
08:41:50|3.3927
08:41:51|3.3933
08:41:52|3.3934
08:41:53|3.3936
08:41:55|3.3936
08:41:55|3.3935
08:41:57|3.3923
08:41:58|3.3923
08:41:58|3.3969
08:42:00|3.3968
08:42:01|3.3944
08:42:02|3.3954
08:42:04|3.3953
08:42:05|3.3953
08:42:05|3.3953
08:42:06|3.3941
08:42:08|3.395
08:42:09|3.3939
08:42:10|3.3935
08:42:11|3.3934
08:42:12|3.3934
08:42:13|3.3934
08:42:14|3.3931
08:42:15|3.3931
08:42:16|3.3941
08:42:17|3.3941
08:42:18|3.3957
08:42:19|3.3939
08:42:20|3.3947
08:42:21|3.3931
08:42:22|3.3937
08:42:23|3.3944
08:42:24|3.3944
08:42:25|3.3944
08:42:26|3.3944
08:42:28|3.3944
08:42:28|3.3925
08:42:29|3.3919
08:42:30|3.3923
08:42:31|3.3923
08:42:32|3.3923
08:42:33|3.3936
08:42:34|3.3933
08:42:35|3.3932
08:42:36|3.3954
08:42:37|3.395
08:42:38|3.395
08:42:39|3.3947
08:42:40|3.3933
08:42:41|3.3937
08:42:42|3.3937
08:42:43|3.3937
08:42:44|3.3949
08:42:45|3.3956
08:42:46|3.3956
08:42:47|3.3956
08:42:48|3.3967
08:42:49|3.3962
08:42:50|3.3962
08:42:51|3.3955
08:42:52|3.3952
08:42:53|3.3952
08:42:54|3.3965
08:42:55|3.396
08:42:56|3.3973
08:42:57|3.3981
08:42:58|3.3986
08:42:59|3.3996
08:43:01|3.4007
08:43:02|3.4008
08:43:04|3.3999
08:43:05|3.4007
08:43:05|3.4008
08:43:07|3.3987
08:43:08|3.398
08:43:09|3.398
08:43:10|3.398
08:43:11|3.4001
08:43:12|3.3998
08:43:13|3.3984
08:43:14|3.3984
08:43:15|3.3984
08:43:16|3.3984
08:43:18|3.399
08:43:18|3.399
08:43:19|3.4001
08:43:20|3.4001
08:43:21|3.4001
08:43:22|3.4001
08:43:23|3.4001
08:43:24|3.4004
08:43:25|3.4012
08:43:26|3.4019
08:43:27|3.403
08:43:28|3.4047
08:43:29|3.4047
08:43:30|3.4042
08:43:31|3.4044
08:43:32|3.4046
08:43:33|3.4052
08:43:34|3.4052
08:43:35|3.4062
08:43:36|3.4077
08:43:37|3.4072
08:43:38|3.4078
08:43:39|3.4098
08:43:40|3.4111
08:43:41|3.4111
08:43:42|3.4111
08:43:43|3.4128
08:43:44|3.4122
08:43:45|3.4127
08:43:47|3.4141
08:43:47|3.4132
08:43:48|3.4125
08:43:50|3.4125
08:43:50|3.4125
08:43:51|3.4125
08:43:52|3.4122
08:43:54|3.4125
08:43:54|3.4132
08:43:55|3.4116
08:43:56|3.4103
08:43:57|3.4089
08:43:58|3.4084
08:43:59|3.4084
08:44:01|3.4062
08:44:02|3.4061
08:44:03|3.4064
08:44:05|3.4085
08:44:06|3.4085
08:44:07|3.4104
08:44:07|3.4104
08:44:09|3.4108
08:44:09|3.4117
08:44:11|3.4092
08:44:12|3.4066
08:44:13|3.4063
08:44:14|3.4062
08:44:14|3.4059
08:44:16|3.4059
08:44:17|3.4035
08:44:18|3.4034
08:44:19|3.4026
08:44:20|3.404
08:44:21|3.4053
08:44:22|3.4057
08:44:23|3.4052
08:44:24|3.4032
08:44:25|3.4028
08:44:26|3.4028
08:44:27|3.4028
08:44:28|3.4028
08:44:29|3.4043
08:44:30|3.4043
08:44:31|3.4053
08:44:32|3.4053
08:44:33|3.4053
08:44:34|3.4053
08:44:35|3.4053
08:44:36|3.4053
08:44:37|3.4061
08:44:38|3.4061
08:44:39|3.4059
08:44:40|3.4056
08:44:41|3.4052
08:44:42|3.4052
08:44:43|3.4052
08:44:44|3.4044
08:44:45|3.4033
08:44:46|3.4028
08:44:47|3.4028
08:44:48|3.4026
08:44:49|3.4033
08:44:50|3.4033
08:44:51|3.4025
08:44:52|3.4026
08:44:53|3.403
08:44:54|3.4033
08:44:55|3.4031
08:44:56|3.4017
08:44:57|3.4
08:44:58|3.3982
08:44:59|3.3982
08:45:01|3.4005
08:45:01|3.4013
08:45:03|3.401
08:45:04|3.4001
08:45:06|3.3977
08:45:07|3.3963
08:45:08|3.3963
08:45:09|3.3956
08:45:09|3.3953
08:45:10|3.3947
08:45:12|3.3937
08:45:13|3.394
08:45:14|3.3929
08:45:14|3.3931
08:45:16|3.3931
08:45:17|3.3947
08:45:18|3.3936
08:45:19|3.392
08:45:20|3.3917
08:45:21|3.3928
08:45:22|3.393
08:45:23|3.3927
08:45:24|3.3934
08:45:25|3.3915
08:45:26|3.3917
08:45:27|3.3907
08:45:28|3.3895
08:45:29|3.3884
08:45:30|3.3873
08:45:31|3.3875
08:45:32|3.3871
08:45:33|3.3873
08:45:34|3.3867
08:45:34|3.3862
08:45:36|3.3846
08:45:36|3.3857
08:45:38|3.3866
08:45:39|3.3863
08:45:40|3.3893
08:45:40|3.3879
08:45:42|3.3886
08:45:42|3.3886
08:45:44|3.3876
08:45:44|3.3879
08:45:46|3.3863
08:45:47|3.3852
08:45:48|3.3859
08:45:49|3.3841
08:45:50|3.3863
08:45:51|3.3869
08:45:52|3.3867
08:45:53|3.3875
08:45:54|3.3873
08:45:55|3.3856
08:45:56|3.3856
08:45:57|3.3862
08:45:58|3.3864
08:45:59|3.3854
08:46:00|3.3862
08:46:01|3.387
08:46:02|3.387
08:46:03|3.3864
08:46:05|3.3876
08:46:05|3.388
08:46:06|3.3881
08:46:07|3.3889
08:46:09|3.3889
08:46:10|3.388
08:46:11|3.3875
08:46:12|3.3877
08:46:13|3.3881
08:46:13|3.3881
08:46:15|3.3882
08:46:16|3.3862
08:46:16|3.3862
08:46:18|3.3862
08:46:19|3.3851
08:46:20|3.3857
08:46:20|3.385
08:46:22|3.3856
08:46:23|3.3832
08:46:23|3.3837
08:46:24|3.3828
08:46:25|3.3841
08:46:26|3.3828
08:46:28|3.381
08:46:29|3.3812
08:46:29|3.3812
08:46:31|3.3798
08:46:32|3.3797
08:46:33|3.3797
08:46:33|3.3806
08:46:34|3.3824
08:46:36|3.3822
08:46:37|3.3829
08:46:37|3.3826
08:46:38|3.3841
08:46:39|3.3831
08:46:40|3.3867
08:46:41|3.3863
08:46:42|3.3862
08:46:43|3.3855
08:46:44|3.3845
08:46:45|3.3845
08:46:47|3.3845
08:46:47|3.3845
08:46:48|3.3845
08:46:49|3.3845
08:46:50|3.3827
08:46:51|3.3838
08:46:52|3.3839
08:46:54|3.3851
08:46:55|3.3865
08:46:56|3.3853
08:46:57|3.3853
08:46:58|3.3848
08:46:59|3.3848
08:47:00|3.3857
08:47:01|3.3857
08:47:02|3.3815
08:47:03|3.3829
08:47:05|3.3831
08:47:07|3.3831
08:47:08|3.3846
08:47:09|3.3841
08:47:10|3.3832
08:47:11|3.383
08:47:12|3.383
08:47:14|3.3848
08:47:14|3.3864
08:47:15|3.3864
08:47:16|3.3853
08:47:17|3.3862
08:47:18|3.3864
08:47:19|3.3862
08:47:20|3.3856
08:47:21|3.3856
08:47:22|3.3864
08:47:24|3.3865
08:47:25|3.3864
08:47:25|3.3875
08:47:26|3.3878
08:47:27|3.3886
08:47:28|3.3895
08:47:30|3.3895
08:47:31|3.3907
08:47:32|3.3917
08:47:32|3.3908
08:47:33|3.3895
08:47:34|3.3889
08:47:35|3.3892
08:47:36|3.3892
08:47:37|3.3891
08:47:38|3.3901
08:47:40|3.39
08:47:40|3.39
08:47:42|3.39
08:47:42|3.39
08:47:43|3.39
08:47:44|3.39
08:47:45|3.3886
08:47:47|3.3886
08:47:47|3.3927
08:47:48|3.3927
08:47:50|3.3927
08:47:50|3.3927
08:47:51|3.3935
08:47:52|3.3942
08:47:53|3.3942
08:47:54|3.3942
08:47:56|3.3942
08:47:56|3.3951
08:47:57|3.3954
08:47:58|3.3977
08:47:59|3.3977
08:48:01|3.3986
08:48:02|3.3993
08:48:02|3.4
08:48:04|3.3997
08:48:05|3.3997
08:48:05|3.4009
08:48:07|3.4012
08:48:08|3.3996
08:48:09|3.4019
08:48:10|3.4017
08:48:12|3.4027
08:48:12|3.4001
08:48:14|3.4019
08:48:15|3.4011
08:48:16|3.4038
08:48:17|3.4035
08:48:18|3.4025
08:48:19|3.4025
08:48:20|3.4012
08:48:21|3.4014
08:48:22|3.4006
08:48:23|3.4006
08:48:24|3.399
08:48:25|3.3981
08:48:26|3.3978
08:48:27|3.3951
08:48:28|3.3956
08:48:30|3.4002
08:48:30|3.4002
08:48:32|3.399
08:48:32|3.4013
08:48:33|3.4012
08:48:34|3.4012
08:48:35|3.3981
08:48:37|3.3981
08:48:37|3.3994
08:48:39|3.3992
08:48:39|3.3987
08:48:40|3.3984
08:48:41|3.3972
08:48:42|3.3971
08:48:43|3.3971
08:48:45|3.3968
08:48:45|3.3975
08:48:47|3.3984
08:48:47|3.3984
08:48:49|3.3995
08:48:49|3.3961
08:48:50|3.3965
08:48:51|3.3965
08:48:52|3.3975
08:48:53|3.3968
08:48:54|3.3961
08:48:56|3.395
08:48:57|3.3945
08:48:58|3.3947
08:48:58|3.3932
08:48:59|3.3932
08:49:01|3.393
08:49:01|3.3933
08:49:03|3.3948
08:49:04|3.3936
08:49:05|3.3939
08:49:06|3.3935
08:49:07|3.3948
08:49:08|3.3937
08:49:10|3.3961
08:49:11|3.3932
08:49:12|3.3932
08:49:14|3.3934
08:49:14|3.3934
08:49:16|3.394
08:49:16|3.394
08:49:18|3.3932
08:49:19|3.3932
08:49:20|3.3924
08:49:21|3.3924
08:49:21|3.3938
08:49:23|3.3948
08:49:24|3.3955
08:49:25|3.3956
08:49:26|3.3945
08:49:26|3.3942
08:49:28|3.3932
08:49:29|3.3942
08:49:30|3.3942
08:49:31|3.3933
08:49:32|3.3933
08:49:33|3.3944
08:49:34|3.3935
08:49:35|3.3958
08:49:36|3.3956
08:49:37|3.3952
08:49:38|3.3952
08:49:39|3.3957
08:49:40|3.3952
08:49:41|3.3951
08:49:42|3.3951
08:49:43|3.3951
08:49:44|3.3951
08:49:45|3.3941
08:49:46|3.3957
08:49:46|3.3957
08:49:48|3.3964
08:49:49|3.3964
08:49:49|3.3964
08:49:51|3.3983
08:49:52|3.3983
08:49:52|3.4012
08:49:54|3.4006
08:49:55|3.3998
08:49:56|3.4009
08:49:57|3.4002
08:49:58|3.4002
08:49:59|3.3989
08:50:00|3.3989
08:50:01|3.3985
08:50:02|3.3985
08:50:03|3.3966
08:50:03|3.3963
08:50:05|3.397
08:50:05|3.3969
08:50:07|3.397
08:50:08|3.397
08:50:09|3.3956
08:50:11|3.3956
08:50:12|3.3978
08:50:13|3.3986
08:50:13|3.3991
08:50:15|3.4012
08:50:16|3.4013
08:50:17|3.4014
08:50:18|3.4014
08:50:19|3.4014
08:50:20|3.4003
08:50:21|3.4003
08:50:23|3.4008
08:50:23|3.4004
08:50:24|3.4004
08:50:25|3.4004
08:50:26|3.4004
08:50:27|3.395
08:50:28|3.3974
08:50:29|3.3974
08:50:30|3.3974
08:50:31|3.3984
08:50:32|3.3997
08:50:33|3.3997
08:50:34|3.3997
08:50:35|3.3997
08:50:36|3.402
08:50:37|3.402
08:50:38|3.4054
08:50:39|3.4065
08:50:40|3.4077
08:50:41|3.408
08:50:42|3.4104
08:50:43|3.4104
08:50:44|3.4105
08:50:45|3.4114
08:50:46|3.4133
08:50:47|3.4123
08:50:49|3.4131
08:50:50|3.4133
08:50:51|3.4113
08:50:52|3.4122
08:50:53|3.4099
08:50:54|3.4106
08:50:55|3.4107
08:50:56|3.4112
08:50:57|3.4119
08:50:58|3.4119
08:50:59|3.4103
08:51:00|3.4103
08:51:01|3.4137
08:51:02|3.4137
08:51:03|3.4124
08:51:04|3.4124
08:51:05|3.4137
08:51:06|3.4142
08:51:07|3.4148
08:51:09|3.4142
08:51:10|3.4137
08:51:11|3.4146
08:51:12|3.417
08:51:14|3.4169
08:51:14|3.415
08:51:16|3.4143
08:51:17|3.4143
08:51:18|3.4171
08:51:19|3.417
08:51:20|3.417
08:51:21|3.4174
08:51:22|3.4171
08:51:23|3.4171
08:51:24|3.4171
08:51:25|3.4173
08:51:26|3.4175
08:51:27|3.4173
08:51:28|3.4173
08:51:29|3.4174
08:51:30|3.4175
08:51:32|3.4175
08:51:33|3.417
08:51:33|3.4175
08:51:34|3.4175
08:51:36|3.4174
08:51:36|3.4176
08:51:38|3.4176
08:51:39|3.4176
08:51:40|3.419
08:51:40|3.4182
08:51:42|3.4179
08:51:42|3.4218
08:51:43|3.4209
08:51:44|3.4208
08:51:45|3.4192
08:51:47|3.4188
08:51:48|3.4202
08:51:49|3.4243
08:51:49|3.426
08:51:51|3.4257
08:51:51|3.4261
08:51:52|3.4279
08:51:53|3.4281
08:51:54|3.4316
08:51:56|3.4306
08:51:57|3.4308
08:51:58|3.4309
08:51:59|3.4315
08:52:00|3.4314
08:52:01|3.4333
08:52:02|3.4352
08:52:03|3.4354
08:52:03|3.4333
08:52:04|3.4325
08:52:05|3.4321
08:52:07|3.4306
08:52:08|3.4289
08:52:09|3.4298
08:52:10|3.4275
08:52:11|3.4272
08:52:13|3.4262
08:52:14|3.4266
08:52:15|3.4265
08:52:16|3.4244
08:52:17|3.4256
08:52:18|3.4246
08:52:20|3.4282
08:52:20|3.4273
08:52:21|3.4283
08:52:22|3.4275
08:52:23|3.4273
08:52:24|3.4281
08:52:25|3.4275
08:52:26|3.4255
08:52:27|3.425
08:52:28|3.4243
08:52:29|3.4241
08:52:30|3.4241
08:52:31|3.4237
08:52:32|3.425
08:52:33|3.4261
08:52:34|3.4261
08:52:35|3.4262
08:52:36|3.4262
08:52:37|3.4258
08:52:38|3.4296
08:52:39|3.4306
08:52:40|3.4312
08:52:41|3.4309
08:52:42|3.4309
08:52:43|3.4299
08:52:44|3.4299
08:52:45|3.4286
08:52:46|3.4286
08:52:47|3.4264
08:52:48|3.4259
08:52:49|3.4262
08:52:50|3.4259
08:52:51|3.4251
08:52:52|3.4241
08:52:53|3.4241
08:52:54|3.4261
08:52:55|3.4278
08:52:56|3.4292
08:52:58|3.4302
08:52:59|3.4282
08:53:00|3.43
08:53:00|3.4284
08:53:01|3.4286
08:53:02|3.4286
08:53:03|3.4286
08:53:05|3.4286
08:53:05|3.4291
08:53:07|3.4279
08:53:08|3.4271
08:53:09|3.4261
08:53:09|3.4278
08:53:11|3.4265
08:53:13|3.4285
08:53:14|3.4289
08:53:15|3.4278
08:53:16|3.4278
08:53:17|3.4277
08:53:18|3.4278
08:53:19|3.4279
08:53:20|3.4255
08:53:21|3.4255
08:53:22|3.4262
08:53:24|3.4262
08:53:24|3.426
08:53:25|3.4257
08:53:27|3.4257
08:53:28|3.4252
08:53:28|3.426
08:53:29|3.4287
08:53:31|3.4293
08:53:32|3.4284
08:53:33|3.4271
08:53:34|3.4273
08:53:35|3.4262
08:53:36|3.4256
08:53:37|3.4257
08:53:38|3.4257
08:53:38|3.4267
08:53:40|3.4256
08:53:41|3.4256
08:53:42|3.4276
08:53:43|3.4278
08:53:44|3.4278
08:53:45|3.4278
08:53:46|3.4283
08:53:47|3.4266
08:53:48|3.4264
08:53:48|3.4283
08:53:50|3.4283
08:53:50|3.4283
08:53:52|3.4283
08:53:53|3.4267
08:53:54|3.4279
08:53:55|3.4285
08:53:56|3.4293
08:53:57|3.4292
08:53:58|3.4291
08:53:59|3.4299
08:54:00|3.4315
08:54:01|3.4288
08:54:02|3.4325
08:54:03|3.4321
08:54:04|3.4335
08:54:05|3.4354
08:54:06|3.4361
08:54:07|3.4371
08:54:08|3.4372
08:54:09|3.437
08:54:10|3.4362
08:54:11|3.4362
08:54:13|3.436
08:54:14|3.4357
08:54:15|3.4373
08:54:16|3.4351
08:54:18|3.4364
08:54:18|3.4364
08:54:19|3.4348
08:54:20|3.4353
08:54:21|3.4353
08:54:22|3.4369
08:54:23|3.4359
08:54:24|3.4356
08:54:25|3.4356
08:54:26|3.4361
08:54:27|3.4379
08:54:28|3.4379
08:54:29|3.4362
08:54:31|3.4355
08:54:32|3.4319
08:54:33|3.4316
08:54:34|3.4327
08:54:34|3.4327
08:54:36|3.432
08:54:37|3.4331
08:54:38|3.4305
08:54:39|3.4305
08:54:40|3.432
08:54:41|3.4317
08:54:42|3.4317
08:54:43|3.4302
08:54:44|3.4318
08:54:45|3.4316
08:54:46|3.4309
08:54:47|3.4285
08:54:48|3.4288
08:54:49|3.4298
08:54:50|3.4298
08:54:51|3.4296
08:54:52|3.4296
08:54:54|3.4304
08:54:54|3.4317
08:54:55|3.4312
08:54:56|3.4312
08:54:57|3.4311
08:54:58|3.4307
08:54:59|3.4285
08:55:00|3.4285
08:55:01|3.4285
08:55:02|3.429
08:55:03|3.4277
08:55:04|3.4266
08:55:05|3.428
08:55:06|3.4277
08:55:07|3.4276
08:55:08|3.4292
08:55:09|3.4274
08:55:10|3.4273
08:55:11|3.4263
08:55:13|3.427
08:55:14|3.4285
08:55:15|3.4296
08:55:16|3.4297
08:55:17|3.4319
08:55:18|3.4319
08:55:19|3.4298
08:55:20|3.4298
08:55:21|3.4283
08:55:22|3.4297
08:55:23|3.4297
08:55:24|3.4297
08:55:25|3.4297
08:55:26|3.4297
08:55:27|3.4297
08:55:28|3.4303
08:55:29|3.4303
08:55:30|3.4302
08:55:31|3.4298
08:55:32|3.4295
08:55:33|3.4283
08:55:34|3.4286
08:55:35|3.43
08:55:36|3.4315
08:55:37|3.4315
08:55:38|3.4302
08:55:39|3.4306
08:55:40|3.4316
08:55:41|3.4297
08:55:42|3.4291
08:55:43|3.4291
08:55:44|3.4291
08:55:45|3.4282
08:55:46|3.4298
08:55:47|3.4298
08:55:48|3.43
08:55:49|3.4305
08:55:50|3.4305
08:55:51|3.4305
08:55:52|3.4297
08:55:53|3.4302
08:55:54|3.43
08:55:55|3.4301
08:55:56|3.4301
08:55:57|3.4307
08:55:58|3.4303
08:55:59|3.4303
08:56:00|3.429
08:56:01|3.429
08:56:02|3.4286
08:56:03|3.4295
08:56:04|3.4286
08:56:05|3.4276
08:56:06|3.4276
08:56:07|3.4276
08:56:08|3.4279
08:56:09|3.4278
08:56:10|3.4278
08:56:11|3.4278
08:56:12|3.4257
08:56:13|3.4257
08:56:15|3.4247
08:56:15|3.4242
08:56:17|3.4251
08:56:18|3.4251
08:56:19|3.4251
08:56:21|3.4251
08:56:22|3.4251
08:56:23|3.4251
08:56:24|3.4251
08:56:25|3.4251
08:56:26|3.4251
08:56:27|3.4255
08:56:28|3.4255
08:56:29|3.4255
08:56:30|3.4255
08:56:31|3.4255
08:56:32|3.4255
08:56:33|3.4255
08:56:34|3.4256
08:56:35|3.4256
08:56:36|3.4256
08:56:37|3.4256
08:56:38|3.4269
08:56:39|3.4268
08:56:40|3.4272
08:56:41|3.4272
08:56:42|3.4272
08:56:43|3.4272
08:56:44|3.4271
08:56:45|3.4271
08:56:46|3.426
08:56:47|3.426
08:56:48|3.4257
08:56:49|3.4256
08:56:50|3.426
08:56:51|3.426
08:56:52|3.4261
08:56:53|3.4261
08:56:54|3.4254
08:56:55|3.4255
08:56:56|3.4256
08:56:57|3.4253
08:56:58|3.4246
08:56:59|3.4248
08:57:00|3.4246
08:57:01|3.4246
08:57:02|3.4264
08:57:03|3.4264
08:57:04|3.4257
08:57:05|3.4257
08:57:08|3.4276
08:57:09|3.4267
08:57:10|3.4251
08:57:11|3.4284
08:57:12|3.4262
08:57:13|3.4248
08:57:14|3.4245
08:57:15|3.4244
08:57:16|3.4223
08:57:18|3.4215
08:57:19|3.4222
08:57:20|3.4225
08:57:21|3.4219
08:57:23|3.4223
08:57:24|3.4242
08:57:25|3.4254
08:57:26|3.4244
08:57:27|3.4248
08:57:28|3.4234
08:57:29|3.4239
08:57:30|3.4225
08:57:31|3.422
08:57:32|3.4222
08:57:33|3.4224
08:57:34|3.4224
08:57:35|3.4223
08:57:36|3.4222
08:57:37|3.4222
08:57:38|3.4218
08:57:39|3.4207
08:57:40|3.4209
08:57:41|3.4213
08:57:42|3.4214
08:57:43|3.4203
08:57:44|3.4205
08:57:45|3.4205
08:57:46|3.4217
08:57:47|3.4213
08:57:48|3.4244
08:57:49|3.4259
08:57:50|3.4269
08:57:51|3.4278
08:57:52|3.4282
08:57:53|3.4291
08:57:54|3.427
08:57:55|3.4265
08:57:56|3.4275
08:57:57|3.4291
08:57:58|3.4291
08:57:59|3.4292
08:58:00|3.4292
08:58:01|3.4292
08:58:02|3.4299
08:58:03|3.4292
08:58:04|3.4282
08:58:05|3.4282
08:58:06|3.4307
08:58:07|3.4307
08:58:08|3.4305
08:58:09|3.4304
08:58:10|3.4294
08:58:11|3.4317
08:58:12|3.4324
08:58:13|3.4353
08:58:14|3.4359
08:58:15|3.4332
08:58:16|3.4351
08:58:17|3.4328
08:58:18|3.4324
08:58:20|3.4324
08:58:20|3.4324
08:58:21|3.4313
08:58:22|3.4313
08:58:23|3.4317
08:58:24|3.4309
08:58:25|3.4309
08:58:27|3.4295
08:58:28|3.4295
08:58:29|3.4299
08:58:29|3.4294
08:58:31|3.4294
08:58:32|3.4294
08:58:32|3.4297
08:58:34|3.4285
08:58:35|3.4295
08:58:35|3.4289
08:58:36|3.4269
08:58:37|3.4273
08:58:38|3.4272
08:58:39|3.4272
08:58:40|3.4278
08:58:42|3.4275
08:58:42|3.4275
08:58:43|3.4295
08:58:44|3.4297
08:58:45|3.4292
08:58:47|3.4299
08:58:47|3.4281
08:58:48|3.4296
08:58:49|3.4299
08:58:51|3.429
08:58:52|3.4287
08:58:52|3.4276
08:58:53|3.4272
08:58:54|3.4272
08:58:55|3.428
08:58:56|3.4324
08:58:58|3.4329
08:58:59|3.4313
08:59:00|3.4326
08:59:00|3.432
08:59:01|3.4314
08:59:02|3.4319
08:59:03|3.4319
08:59:05|3.4319
08:59:06|3.4319
08:59:06|3.4319
08:59:08|3.4324
08:59:08|3.431
08:59:09|3.4275
08:59:10|3.4275
08:59:11|3.4294
08:59:12|3.4314
08:59:13|3.4306
08:59:14|3.4312
08:59:15|3.4315
08:59:17|3.4301
08:59:18|3.4301
08:59:19|3.4301
08:59:21|3.4301
08:59:21|3.4306
08:59:23|3.4296
08:59:24|3.43
08:59:25|3.4312
08:59:26|3.4314
08:59:27|3.4314
08:59:28|3.4314
08:59:29|3.4312
08:59:30|3.4312
08:59:30|3.4311
08:59:31|3.4306
08:59:33|3.4306
08:59:34|3.4312
08:59:35|3.4311
08:59:36|3.4311
08:59:36|3.4311
08:59:38|3.4309
08:59:39|3.4307
08:59:40|3.4314
08:59:41|3.4313
08:59:42|3.4313
08:59:43|3.43
08:59:44|3.4304
08:59:44|3.4307
08:59:46|3.4322
08:59:47|3.432
08:59:48|3.4322
08:59:49|3.4322
08:59:50|3.4345
08:59:51|3.4345
08:59:52|3.4347
08:59:53|3.4347
08:59:54|3.4332
08:59:55|3.4322
08:59:56|3.4332
08:59:57|3.433
08:59:58|3.433
08:59:59|3.433
09:00:00|3.433
09:00:01|3.433
09:00:02|3.4312
09:00:04|3.4312
09:00:05|3.4304
09:00:05|3.4302
09:00:06|3.4312
09:00:08|3.4337
09:00:08|3.4355
09:00:09|3.4375
09:00:10|3.4388
09:00:11|3.4388
09:00:12|3.4385
09:00:13|3.4393
09:00:14|3.4393
09:00:15|3.4384
09:00:17|3.4388
09:00:18|3.4389
09:00:19|3.4384
09:00:20|3.4359
09:00:22|3.4342
09:00:23|3.4344
09:00:24|3.4341
09:00:24|3.4349
09:00:25|3.4349
09:00:26|3.4349
09:00:27|3.436
09:00:28|3.4343
09:00:30|3.4337
09:00:30|3.4337
09:00:31|3.4318
09:00:32|3.4314
09:00:33|3.4322
09:00:35|3.4334
09:00:35|3.433
09:00:37|3.433
09:00:38|3.433
09:00:39|3.433
09:00:40|3.4311
09:00:41|3.4304
09:00:42|3.4315
09:00:43|3.4314
09:00:44|3.4305
09:00:45|3.4305
09:00:46|3.4314
09:00:46|3.432
09:00:48|3.432
09:00:49|3.4306
09:00:50|3.4298
09:00:51|3.4311
09:00:52|3.4317
09:00:53|3.4317
09:00:54|3.4328
09:00:55|3.4336
09:00:56|3.4337
09:00:57|3.4348
09:00:58|3.435
09:00:59|3.436
09:01:00|3.4357
09:01:01|3.4355
09:01:02|3.4355
09:01:03|3.4358
09:01:04|3.4369
09:01:05|3.4369
09:01:06|3.4379
09:01:07|3.4379
09:01:08|3.4373
09:01:09|3.435
09:01:10|3.4327
09:01:11|3.4327
09:01:12|3.4344
09:01:13|3.4344
09:01:14|3.4344
09:01:15|3.4344
09:01:16|3.4339
09:01:17|3.433
09:01:18|3.4325
09:01:20|3.4325
09:01:21|3.4323
09:01:22|3.4313
09:01:23|3.4305
09:01:24|3.4301
09:01:25|3.4295
09:01:26|3.4295
09:01:27|3.4295
09:01:28|3.4302
09:01:29|3.4305
09:01:30|3.4305
09:01:31|3.4308
09:01:32|3.4302
09:01:33|3.4302
09:01:34|3.4306
09:01:35|3.43
09:01:36|3.43
09:01:38|3.43
09:01:38|3.43
09:01:39|3.4305
09:01:40|3.4281
09:01:41|3.4289
09:01:42|3.4274
09:01:43|3.4268
09:01:44|3.4273
09:01:45|3.4264
09:01:46|3.4273
09:01:47|3.4282
09:01:48|3.4281
09:01:49|3.4285
09:01:50|3.4285
09:01:51|3.4283
09:01:52|3.4285
09:01:53|3.4286
09:01:55|3.4286
09:01:55|3.4286
09:01:57|3.4286
09:01:57|3.4286
09:01:59|3.4288
09:01:59|3.4291
09:02:00|3.4291
09:02:01|3.4293
09:02:02|3.4301
09:02:03|3.4303
09:02:04|3.429
09:02:05|3.4278
09:02:06|3.4274
09:02:07|3.4273
09:02:08|3.4273
09:02:09|3.4273
09:02:10|3.4259
09:02:11|3.426
09:02:13|3.4255
09:02:14|3.425
09:02:14|3.425
09:02:15|3.4249
09:02:16|3.4243
09:02:17|3.4248
09:02:18|3.4239
09:02:20|3.4244
09:02:21|3.423
09:02:22|3.4229
09:02:23|3.4211
09:02:24|3.4204
09:02:25|3.4197
09:02:26|3.42
09:02:28|3.419
09:02:28|3.419
09:02:29|3.419
09:02:30|3.4197
09:02:31|3.4224
09:02:32|3.4226
09:02:33|3.4225
09:02:34|3.4221
09:02:35|3.4221
09:02:36|3.4206
09:02:38|3.42
09:02:38|3.418
09:02:39|3.418
09:02:40|3.418
09:02:41|3.4193
09:02:42|3.4191
09:02:43|3.419
09:02:44|3.418
09:02:45|3.418
09:02:46|3.4176
09:02:47|3.4171
09:02:48|3.4172
09:02:49|3.4159
09:02:50|3.4164
09:02:51|3.4164
09:02:52|3.4157
09:02:53|3.4163
09:02:54|3.4171
09:02:55|3.4162
09:02:56|3.4173
09:02:57|3.4173
09:02:58|3.4191
09:02:59|3.4191
09:03:00|3.4194
09:03:01|3.4181
09:03:02|3.4179
09:03:03|3.4161
09:03:04|3.4155
09:03:05|3.4155
09:03:06|3.4154
09:03:07|3.415
09:03:08|3.4163
09:03:09|3.4172
09:03:10|3.416
09:03:11|3.416
09:03:12|3.4143
09:03:13|3.4151
09:03:14|3.4151
09:03:16|3.4148
09:03:16|3.417
09:03:17|3.4164
09:03:18|3.4157
09:03:20|3.4157
09:03:21|3.4157
09:03:22|3.4157
09:03:23|3.4143
09:03:25|3.4153
09:03:26|3.4153
09:03:27|3.4178
09:03:29|3.4172
09:03:29|3.4172
09:03:30|3.4161
09:03:31|3.4168
09:03:32|3.4165
09:03:33|3.417
09:03:34|3.417
09:03:35|3.4176
09:03:36|3.4176
09:03:37|3.4152
09:03:39|3.4152
09:03:39|3.4152
09:03:40|3.4155
09:03:42|3.4155
09:03:42|3.4155
09:03:43|3.416
09:03:44|3.4161
09:03:46|3.4153
09:03:46|3.4153
09:03:47|3.416
09:03:48|3.4157
09:03:49|3.4156
09:03:50|3.4154
09:03:52|3.4154
09:03:52|3.4155
09:03:53|3.4153
09:03:54|3.4153
09:03:56|3.4139
09:03:56|3.4136
09:03:58|3.4134
09:03:59|3.4134
09:04:00|3.4134
09:04:01|3.4134
09:04:02|3.4133
09:04:03|3.4127
09:04:04|3.412
09:04:04|3.4132
09:04:06|3.4115
09:04:07|3.4111
09:04:07|3.4108
09:04:08|3.4115
09:04:10|3.4093
09:04:11|3.4121
09:04:12|3.4134
09:04:13|3.416
09:04:14|3.4154
09:04:14|3.4148
09:04:16|3.4153
09:04:16|3.414
09:04:18|3.4139
09:04:19|3.4134
09:04:20|3.4134
09:04:20|3.4134
09:04:23|3.4134
09:04:24|3.413
09:04:24|3.4128
09:04:26|3.4131
09:04:27|3.4128
09:04:29|3.4125
09:04:30|3.412
09:04:30|3.412
09:04:31|3.412
09:04:32|3.4117
09:04:33|3.4117
09:04:34|3.4125
09:04:35|3.4125
09:04:36|3.4125
09:04:37|3.4125
09:04:38|3.413
09:04:39|3.413
09:04:40|3.4125
09:04:41|3.4114
09:04:43|3.4107
09:04:43|3.4115
09:04:44|3.4109
09:04:45|3.4105
09:04:46|3.4119
09:04:47|3.4114
09:04:48|3.4118
09:04:49|3.4119
09:04:50|3.4119
09:04:51|3.413
09:04:52|3.4127
09:04:53|3.4113
09:04:54|3.4113
09:04:56|3.4113
09:04:56|3.4113
09:04:57|3.4125
09:04:58|3.4118
09:04:59|3.4115
09:05:00|3.4121
09:05:01|3.414
09:05:02|3.4152
09:05:03|3.4161
09:05:04|3.4161
09:05:05|3.4136
09:05:06|3.415
09:05:07|3.4139
09:05:08|3.4139
09:05:09|3.4127
09:05:10|3.4118
09:05:11|3.4118
09:05:12|3.4097
09:05:13|3.4098
09:05:14|3.411
09:05:15|3.4116
09:05:16|3.4111
09:05:17|3.4109
09:05:18|3.4109
09:05:19|3.411
09:05:20|3.4093
09:05:21|3.409
09:05:23|3.409
09:05:24|3.4101
09:05:26|3.41
09:05:27|3.41
09:05:28|3.4107
09:05:28|3.41
09:05:30|3.4109
09:05:31|3.4106
09:05:32|3.4123
09:05:33|3.4123
09:05:34|3.4123
09:05:36|3.4106
09:05:37|3.408
09:05:37|3.4084
09:05:39|3.4082
09:05:40|3.4084
09:05:41|3.4084
09:05:42|3.4084
09:05:43|3.4084
09:05:44|3.4084
09:05:45|3.4081
09:05:46|3.4071
09:05:47|3.4073
09:05:48|3.4065
09:05:49|3.4065
09:05:50|3.4041
09:05:51|3.4047
09:05:52|3.4047
09:05:53|3.4045
09:05:54|3.4044
09:05:55|3.4042
09:05:56|3.4043
09:05:57|3.4044
09:05:58|3.4044
09:05:59|3.4039
09:06:00|3.4036
09:06:01|3.4033
09:06:02|3.4033
09:06:03|3.4024
09:06:04|3.4023
09:06:05|3.4022
09:06:06|3.4022
09:06:07|3.4022
09:06:08|3.4028
09:06:09|3.4039
09:06:10|3.4038
09:06:11|3.4025
09:06:12|3.4025
09:06:13|3.4025
09:06:14|3.4039
09:06:15|3.4039
09:06:16|3.4035
09:06:17|3.4028
09:06:18|3.4028
09:06:19|3.4043
09:06:20|3.4032
09:06:21|3.4035
09:06:22|3.4035
09:06:23|3.4037
09:06:25|3.4029
09:06:26|3.4027
09:06:27|3.4027
09:06:29|3.4025
09:06:30|3.4029
09:06:31|3.4026
09:06:32|3.4025
09:06:33|3.403
09:06:34|3.4043
09:06:35|3.4043
09:06:36|3.4043
09:06:37|3.4043
09:06:38|3.4043
09:06:39|3.4047
09:06:40|3.4074
09:06:41|3.4079
09:06:42|3.4102
09:06:43|3.4106
09:06:44|3.413
09:06:45|3.4117
09:06:46|3.4127
09:06:47|3.4117
09:06:48|3.412
09:06:49|3.412
09:06:50|3.4129
09:06:51|3.4128
09:06:52|3.4128
09:06:53|3.4128
09:06:54|3.4128
09:06:55|3.4128
09:06:56|3.4107
09:06:57|3.4111
09:06:58|3.4111
09:06:59|3.4114
09:07:00|3.4108
09:07:01|3.4139
09:07:02|3.4147
09:07:03|3.4136
09:07:04|3.4134
09:07:05|3.4134
09:07:06|3.4134
09:07:07|3.4136
09:07:08|3.4136
09:07:09|3.4116
09:07:10|3.4097
09:07:11|3.4095
09:07:13|3.4131
09:07:13|3.4121
09:07:14|3.4122
09:07:15|3.4129
09:07:16|3.4129
09:07:17|3.4126
09:07:19|3.4142
09:07:20|3.4142
09:07:20|3.4162
09:07:22|3.4162
09:07:22|3.4137
09:07:23|3.4137
09:07:25|3.4137
09:07:27|3.4137
09:07:28|3.4137
09:07:29|3.415
09:07:30|3.415
09:07:31|3.4151
09:07:32|3.4156
09:07:33|3.4141
09:07:34|3.4132
09:07:35|3.4132
09:07:36|3.4131
09:07:37|3.4136
09:07:38|3.4145
09:07:39|3.416
09:07:40|3.4134
09:07:41|3.4134
09:07:42|3.4134
09:07:43|3.414
09:07:44|3.414
09:07:45|3.4126
09:07:46|3.4133
09:07:47|3.4133
09:07:48|3.4133
09:07:49|3.4142
09:07:50|3.4136
09:07:51|3.4136
09:07:52|3.4132
09:07:53|3.4132
09:07:54|3.4132
09:07:55|3.4131
09:07:56|3.412
09:07:57|3.412
09:07:58|3.412
09:07:59|3.4115
09:08:00|3.4115
09:08:02|3.4115
09:08:02|3.4115
09:08:03|3.4115
09:08:04|3.4118
09:08:05|3.4118
09:08:07|3.4123
09:08:08|3.4137
09:08:09|3.4135
09:08:10|3.4138
09:08:11|3.4131
09:08:12|3.4122
09:08:13|3.4122
09:08:14|3.4122
09:08:15|3.4124
09:08:16|3.4133
09:08:17|3.4133
09:08:18|3.4113
09:08:19|3.4121
09:08:20|3.4117
09:08:21|3.412
09:08:22|3.412
09:08:23|3.4126
09:08:24|3.4122
09:08:24|3.4122
09:08:25|3.411
09:08:27|3.4119
09:08:28|3.4124
09:08:30|3.4124
09:08:30|3.4122
09:08:31|3.4122
09:08:33|3.4134
09:08:34|3.4141
09:08:35|3.4141
09:08:36|3.4141
09:08:37|3.4154
09:08:37|3.416
09:08:38|3.416
09:08:40|3.4156
09:08:40|3.4156
09:08:41|3.4156
09:08:43|3.4156
09:08:44|3.417
09:08:45|3.4195
09:08:46|3.4176
09:08:47|3.4176
09:08:47|3.4177
09:08:49|3.4184
09:08:50|3.4177
09:08:51|3.418
09:08:52|3.418
09:08:53|3.4167
09:08:54|3.4153
09:08:55|3.4153
09:08:56|3.4142
09:08:57|3.4163
09:08:59|3.4147
09:08:59|3.4147
09:09:01|3.4145
09:09:01|3.4145
09:09:03|3.4141
09:09:03|3.4141
09:09:05|3.4162
09:09:06|3.4162
09:09:07|3.4162
09:09:07|3.4175
09:09:09|3.4175
09:09:09|3.4163
09:09:10|3.4162
09:09:12|3.4175
09:09:13|3.4145
09:09:14|3.4152
09:09:15|3.4152
09:09:16|3.4155
09:09:16|3.4158
09:09:18|3.414
09:09:19|3.4141
09:09:20|3.4148
09:09:21|3.4146
09:09:21|3.4138
09:09:23|3.4146
09:09:23|3.4146
09:09:25|3.4146
09:09:26|3.414
09:09:27|3.4142
09:09:29|3.4129
09:09:30|3.4129
09:09:31|3.414
09:09:32|3.4134
09:09:33|3.4134
09:09:33|3.4125
09:09:35|3.4125
09:09:36|3.4125
09:09:37|3.4125
09:09:38|3.4125
09:09:39|3.4127
09:09:40|3.4108
09:09:41|3.4108
09:09:43|3.4113
09:09:43|3.4113
09:09:44|3.4114
09:09:45|3.4109
09:09:46|3.4109
09:09:47|3.4109
09:09:48|3.4109
09:09:50|3.4109
09:09:50|3.4108
09:09:51|3.4111
09:09:52|3.4111
09:09:53|3.4109
09:09:54|3.4109
09:09:55|3.4109
09:09:56|3.4127
09:09:57|3.4125
09:09:58|3.4125
09:09:59|3.413
09:10:00|3.4131
09:10:01|3.4133
09:10:02|3.4133
09:10:03|3.4122
09:10:04|3.4122
09:10:05|3.4108
09:10:07|3.4107
09:10:08|3.4101
09:10:09|3.4101
09:10:10|3.4094
09:10:10|3.4089
09:10:12|3.4089
09:10:13|3.4098
09:10:14|3.4098
09:10:15|3.4084
09:10:16|3.4086
09:10:17|3.4086
09:10:17|3.4086
09:10:19|3.4089
09:10:20|3.4095
09:10:21|3.4082
09:10:22|3.4092
09:10:23|3.4076
09:10:24|3.4076
09:10:25|3.4076
09:10:26|3.4062
09:10:27|3.4066
09:10:29|3.4073
09:10:30|3.4065
09:10:31|3.4065
09:10:32|3.4064
09:10:33|3.4061
09:10:34|3.4056
09:10:35|3.4082
09:10:37|3.4082
09:10:38|3.4078
09:10:38|3.4078
09:10:39|3.4078
09:10:41|3.4071
09:10:41|3.4063
09:10:42|3.4063
09:10:43|3.4063
09:10:45|3.4075
09:10:46|3.4084
09:10:47|3.4085
09:10:48|3.4088
09:10:49|3.4098
09:10:50|3.41
09:10:51|3.4101
09:10:52|3.4096
09:10:53|3.4096
09:10:54|3.4096
09:10:55|3.4113
09:10:56|3.4113
09:10:58|3.4112
09:10:58|3.4112
09:10:59|3.4112
09:11:00|3.4108
09:11:01|3.41
09:11:02|3.4085
09:11:03|3.4079
09:11:04|3.4088
09:11:05|3.4088
09:11:06|3.4086
09:11:07|3.4086
09:11:08|3.4078
09:11:09|3.4078
09:11:10|3.4072
09:11:11|3.4072
09:11:12|3.4072
09:11:13|3.4085
09:11:14|3.4072
09:11:15|3.4059
09:11:16|3.4075
09:11:17|3.4075
09:11:18|3.4075
09:11:20|3.4076
09:11:20|3.4075
09:11:21|3.4074
09:11:22|3.4074
09:11:23|3.4074
09:11:24|3.4077
09:11:25|3.4083
09:11:26|3.4089
09:11:27|3.4094
09:11:28|3.4103
09:11:30|3.4142
09:11:31|3.4146
09:11:32|3.4146
09:11:33|3.4148
09:11:34|3.4148
09:11:35|3.4138
09:11:36|3.4138
09:11:37|3.4132
09:11:38|3.4145
09:11:39|3.415
09:11:40|3.4161
09:11:41|3.418
09:11:42|3.4178
09:11:43|3.4178
09:11:44|3.4165
09:11:45|3.4146
09:11:46|3.4146
09:11:47|3.4146
09:11:48|3.4157
09:11:49|3.4144
09:11:50|3.4159
09:11:51|3.4159
09:11:52|3.4154
09:11:53|3.4155
09:11:53|3.4155
09:11:55|3.4155
09:11:56|3.4157
09:11:57|3.4159
09:11:58|3.4159
09:11:59|3.4157
09:12:00|3.4157
09:12:01|3.4158
09:12:02|3.4155
09:12:04|3.4155
09:12:05|3.4155
09:12:06|3.4158
09:12:07|3.4158
09:12:08|3.4158
09:12:08|3.4158
09:12:10|3.4163
09:12:10|3.4169
09:12:11|3.417
09:12:12|3.417
09:12:13|3.4168
09:12:14|3.4169
09:12:15|3.4171
09:12:17|3.4171
09:12:18|3.4164
09:12:18|3.4152
09:12:20|3.4152
09:12:21|3.4152
09:12:22|3.4156
09:12:22|3.4148
09:12:23|3.4149
09:12:24|3.4149
09:12:26|3.4149
09:12:27|3.4149
09:12:27|3.4152
09:12:29|3.4153
09:12:30|3.4143
09:12:31|3.4143
09:12:33|3.4143
09:12:33|3.4146
09:12:35|3.4146
09:12:36|3.4146
09:12:37|3.4146
09:12:38|3.4146
09:12:39|3.4146
09:12:40|3.4153
09:12:41|3.4143
09:12:41|3.4143
09:12:43|3.4143
09:12:44|3.4145
09:12:45|3.4151
09:12:46|3.4155
09:12:47|3.4166
09:12:48|3.4185
09:12:49|3.4177
09:12:50|3.4172
09:12:51|3.4179
09:12:52|3.4173
09:12:53|3.4168
09:12:54|3.4168
09:12:55|3.4163
09:12:56|3.4163
09:12:57|3.419
09:12:58|3.42
09:12:59|3.4199
09:13:00|3.4199
09:13:01|3.419
09:13:02|3.418
09:13:03|3.418
09:13:04|3.4199
09:13:05|3.4199
09:13:06|3.4198
09:13:07|3.4195
09:13:08|3.4195
09:13:09|3.4195
09:13:10|3.4201
09:13:11|3.4201
09:13:12|3.4207
09:13:13|3.4207
09:13:14|3.4219
09:13:15|3.4219
09:13:16|3.4234
09:13:17|3.4247
09:13:18|3.4237
09:13:19|3.4241
09:13:20|3.4225
09:13:21|3.4228
09:13:22|3.4218
09:13:23|3.4219
09:13:24|3.4219
09:13:25|3.4215
09:13:26|3.4226
09:13:27|3.4219
09:13:28|3.4221
09:13:29|3.4207
09:13:30|3.4228
09:13:32|3.4228
09:13:33|3.4196
09:13:33|3.4196
09:13:35|3.4193
09:13:36|3.419
09:13:37|3.419
09:13:38|3.4198
09:13:39|3.4198
09:13:40|3.4197
09:13:42|3.4197
09:13:43|3.4197
09:13:44|3.42
09:13:45|3.4222
09:13:46|3.4222
09:13:46|3.4215
09:13:48|3.4235
09:13:48|3.4225
09:13:49|3.4216
09:13:50|3.4216
09:13:52|3.4216
09:13:53|3.4216
09:13:53|3.4218
09:13:55|3.4218
09:13:55|3.4228
09:13:57|3.4228
09:13:57|3.423
09:13:59|3.423
09:14:00|3.423
09:14:01|3.4218
09:14:02|3.4218
09:14:03|3.4217
09:14:04|3.4218
09:14:05|3.4217
09:14:06|3.4206
09:14:07|3.4211
09:14:08|3.4212
09:14:09|3.4212
09:14:10|3.4212
09:14:11|3.4212
09:14:12|3.4212
09:14:13|3.4212
09:14:14|3.4224
09:14:15|3.4224
09:14:16|3.4237
09:14:17|3.4255
09:14:18|3.4243
09:14:19|3.4249
09:14:20|3.4264
09:14:21|3.426
09:14:22|3.4264
09:14:23|3.4261
09:14:24|3.4247
09:14:25|3.427
09:14:26|3.427
09:14:27|3.4259
09:14:28|3.4259
09:14:29|3.4271
09:14:30|3.4271
09:14:31|3.4275
09:14:32|3.4264
09:14:34|3.4264
09:14:34|3.4264
09:14:35|3.4275
09:14:36|3.4262
09:14:37|3.4288
09:14:39|3.4289
09:14:40|3.4289
09:14:41|3.4284
09:14:42|3.4279
09:14:43|3.4279
09:14:45|3.4294
09:14:45|3.4297
09:14:46|3.4297
09:14:47|3.4279
09:14:48|3.4285
09:14:49|3.4261
09:14:50|3.4276
09:14:51|3.4276
09:14:52|3.4276
09:14:53|3.4291
09:14:54|3.4291
09:14:55|3.4291
09:14:56|3.4291
09:14:57|3.4298
09:14:58|3.4273
09:14:59|3.4285
09:15:00|3.4285
09:15:01|3.4284
09:15:02|3.4277
09:15:03|3.4279
09:15:04|3.427
09:15:05|3.4239
09:15:06|3.4239
09:15:07|3.4253
09:15:08|3.4259
09:15:09|3.4249
09:15:10|3.4245
09:15:11|3.4236
09:15:12|3.4237
09:15:13|3.4251
09:15:14|3.4238
09:15:15|3.4238
09:15:16|3.4249
09:15:17|3.4258
09:15:18|3.4258
09:15:20|3.4258
09:15:20|3.4258
09:15:21|3.4256
09:15:22|3.4256
09:15:23|3.4269
09:15:25|3.4258
09:15:25|3.4268
09:15:26|3.4284
09:15:27|3.4284
09:15:28|3.4286
09:15:29|3.4286
09:15:30|3.4286
09:15:31|3.4286
09:15:33|3.4295
09:15:33|3.4295
09:15:35|3.429
09:15:36|3.429
09:15:37|3.4289
09:15:39|3.4289
09:15:39|3.4293
09:15:41|3.4281
09:15:42|3.4269
09:15:43|3.4275
09:15:44|3.4271
09:15:45|3.4266
09:15:46|3.4274
09:15:47|3.4274
09:15:49|3.4274
09:15:49|3.4271
09:15:50|3.427
09:15:51|3.4259
09:15:52|3.425
09:15:53|3.425
09:15:54|3.4249
09:15:55|3.4248
09:15:56|3.424
09:15:57|3.424
09:15:58|3.424
09:15:59|3.424
09:16:01|3.4249
09:16:02|3.4249
09:16:03|3.4249
09:16:04|3.4249
09:16:05|3.4249
09:16:05|3.424
09:16:06|3.4223
09:16:08|3.4228
09:16:08|3.4228
09:16:09|3.4237
09:16:11|3.4239
09:16:12|3.4245
09:16:13|3.4249
09:16:14|3.4259
09:16:14|3.4259
09:16:16|3.4259
09:16:16|3.4274
09:16:17|3.4279
09:16:19|3.4279
09:16:20|3.427
09:16:21|3.427
09:16:22|3.427
09:16:22|3.427
09:16:24|3.4261
09:16:25|3.4248
09:16:25|3.4246
09:16:27|3.4247
09:16:27|3.4247
09:16:29|3.4244
09:16:29|3.4244
09:16:31|3.4244
09:16:32|3.4236
09:16:33|3.4225
09:16:34|3.4215
09:16:35|3.4227
09:16:36|3.4212
09:16:38|3.42
09:16:38|3.42
09:16:39|3.419
09:16:40|3.4177
09:16:42|3.4177
09:16:42|3.4179
09:16:43|3.4183
09:16:45|3.4197
09:16:45|3.4197
09:16:46|3.4197
09:16:48|3.4185
09:16:49|3.4182
09:16:50|3.4179
09:16:51|3.4177
09:16:52|3.4197
09:16:53|3.4197
09:16:54|3.4206
09:16:55|3.4196
09:16:56|3.4191
09:16:57|3.4185
09:16:58|3.4189
09:17:00|3.42
09:17:00|3.42
09:17:01|3.4211
09:17:02|3.4195
09:17:03|3.4197
09:17:04|3.4197
09:17:05|3.4189
09:17:06|3.4191
09:17:07|3.4189
09:17:08|3.4192
09:17:09|3.4192
09:17:10|3.4192
09:17:11|3.4187
09:17:12|3.4186
09:17:13|3.418
09:17:14|3.4185
09:17:15|3.4176
09:17:16|3.4178
09:17:17|3.4178
09:17:18|3.4177
09:17:19|3.4177
09:17:20|3.4178
09:17:21|3.418
09:17:22|3.418
09:17:23|3.418
09:17:24|3.418
09:17:25|3.4197
09:17:26|3.4195
09:17:28|3.4195
09:17:29|3.4195
09:17:30|3.4195
09:17:30|3.4195
09:17:31|3.4195
09:17:32|3.4195
09:17:33|3.4195
09:17:35|3.4196
09:17:37|3.4214
09:17:38|3.4215
09:17:39|3.4223
09:17:40|3.4223
09:17:41|3.4223
09:17:42|3.4227
09:17:44|3.4231
09:17:44|3.4231
09:17:45|3.4231
09:17:46|3.4231
09:17:47|3.4227
09:17:48|3.4224
09:17:49|3.423
09:17:50|3.423
09:17:52|3.4229
09:17:52|3.423
09:17:53|3.4234
09:17:54|3.4234
09:17:55|3.4234
09:17:57|3.4234
09:17:57|3.4234
09:17:58|3.4218
09:18:00|3.4201
09:18:01|3.4218
09:18:02|3.4218
09:18:03|3.4215
09:18:04|3.4199
09:18:05|3.4192
09:18:06|3.4192
09:18:07|3.4202
09:18:08|3.4211
09:18:09|3.4212
09:18:10|3.4209
09:18:11|3.4208
09:18:12|3.42
09:18:14|3.4225
09:18:14|3.4225
09:18:15|3.4225
09:18:16|3.4225
09:18:18|3.4231
09:18:18|3.4231
09:18:20|3.4231
09:18:20|3.4232
09:18:21|3.4232
09:18:22|3.425
09:18:23|3.425
09:18:24|3.425
09:18:25|3.4259
09:18:27|3.4255
09:18:27|3.4255
09:18:29|3.4255
09:18:29|3.4276
09:18:30|3.4276
09:18:32|3.4287
09:18:32|3.4286
09:18:34|3.4284
09:18:34|3.4287
09:18:36|3.4294
09:18:37|3.4294
09:18:38|3.429
09:18:39|3.429
09:18:40|3.426
09:18:42|3.4266
09:18:42|3.4255
09:18:43|3.4253
09:18:44|3.4254
09:18:45|3.4257
09:18:47|3.4264
09:18:48|3.4255
09:18:49|3.4255
09:18:50|3.4255
09:18:51|3.4255
09:18:52|3.4266
09:18:53|3.4261
09:18:54|3.4261
09:18:55|3.4261
09:18:56|3.4264
09:18:57|3.4265
09:18:58|3.4265
09:18:59|3.4265
09:19:00|3.4265
09:19:01|3.4261
09:19:02|3.426
09:19:03|3.425
09:19:04|3.4258
09:19:05|3.4258
09:19:06|3.4258
09:19:07|3.4256
09:19:08|3.4252
09:19:09|3.4252
09:19:10|3.4264
09:19:10|3.4257
09:19:12|3.4265
09:19:12|3.4265
09:19:14|3.4276
09:19:15|3.4281
09:19:15|3.4281
09:19:17|3.4281
09:19:18|3.4281
09:19:19|3.4289
09:19:20|3.4276
09:19:21|3.429
09:19:22|3.429
09:19:22|3.43
09:19:24|3.43
09:19:25|3.43
09:19:26|3.43
09:19:26|3.4301
09:19:28|3.4301
09:19:29|3.4302
09:19:29|3.431
09:19:31|3.4311
09:19:32|3.4311
09:19:32|3.4311
09:19:34|3.4311
09:19:35|3.4311
09:19:36|3.4312
09:19:37|3.431
09:19:39|3.4312
09:19:40|3.4312
09:19:41|3.4312
09:19:42|3.432
09:19:43|3.4327
09:19:44|3.4341
09:19:45|3.4342
09:19:47|3.4342
09:19:47|3.4346
09:19:48|3.4337
09:19:49|3.4337
09:19:50|3.4346
09:19:51|3.4346
09:19:52|3.4356
09:19:53|3.436
09:19:54|3.436
09:19:55|3.4362
09:19:56|3.4369
09:19:58|3.4378
09:19:59|3.4384
09:20:00|3.4384
09:20:01|3.44
09:20:02|3.44
09:20:03|3.4398
09:20:04|3.44
09:20:05|3.4427
09:20:06|3.4447
09:20:07|3.4499
09:20:08|3.4497
09:20:09|3.45
09:20:10|3.4492
09:20:11|3.4496
09:20:12|3.4476
09:20:13|3.4488
09:20:14|3.4499
09:20:15|3.4486
09:20:16|3.4467
09:20:17|3.4483
09:20:18|3.4443
09:20:19|3.4432
09:20:20|3.4428
09:20:21|3.4413
09:20:22|3.4447
09:20:23|3.4447
09:20:24|3.4437
09:20:25|3.4459
09:20:26|3.4464
09:20:27|3.4444
09:20:28|3.4463
09:20:29|3.4473
09:20:30|3.4486
09:20:31|3.4474
09:20:32|3.4476
09:20:33|3.4461
09:20:34|3.4452
09:20:35|3.4477
09:20:36|3.4469
09:20:37|3.4477
09:20:39|3.4496
09:20:39|3.4498
09:20:41|3.4517
09:20:42|3.4506
09:20:43|3.4518
09:20:44|3.4525
09:20:45|3.4527
09:20:46|3.4526
09:20:46|3.4528
09:20:47|3.4541
09:20:49|3.4525
09:20:49|3.4525
09:20:50|3.4528
09:20:52|3.4525
09:20:52|3.454
09:20:53|3.452
09:20:55|3.451
09:20:55|3.4513
09:20:57|3.4513
09:20:58|3.4493
09:20:59|3.4503
09:21:00|3.4503
09:21:01|3.4528
09:21:02|3.4525
09:21:02|3.4526
09:21:04|3.4549
09:21:04|3.4567
09:21:06|3.4578
09:21:06|3.4584
09:21:08|3.4588
09:21:09|3.4589
09:21:10|3.4583
09:21:11|3.4578
09:21:11|3.4555
09:21:13|3.4562
09:21:14|3.4562
09:21:15|3.4566
09:21:16|3.4539
09:21:16|3.4555
09:21:18|3.4533
09:21:18|3.4522
09:21:20|3.4531
09:21:20|3.452
09:21:22|3.4529
09:21:23|3.4525
09:21:23|3.4525
09:21:25|3.4529
09:21:26|3.4529
09:21:27|3.4553
09:21:28|3.4543
09:21:29|3.4542
09:21:30|3.4534
09:21:31|3.4528
09:21:32|3.4527
09:21:33|3.4528
09:21:33|3.4528
09:21:34|3.4533
09:21:36|3.4531
09:21:37|3.4547
09:21:37|3.4546
09:21:39|3.4532
09:21:41|3.4533
09:21:41|3.453
09:21:43|3.453
09:21:44|3.4512
09:21:45|3.4553
09:21:46|3.4553
09:21:48|3.453
09:21:48|3.453
09:21:49|3.4497
09:21:50|3.4484
09:21:51|3.4486
09:21:52|3.447
09:21:53|3.4475
09:21:54|3.4483
09:21:55|3.4467
09:21:56|3.4457
09:21:57|3.4454
09:21:59|3.4445
09:22:00|3.4465
09:22:01|3.4471
09:22:02|3.4471
09:22:03|3.4459
09:22:04|3.4448
09:22:05|3.4467
09:22:06|3.4471
09:22:07|3.4468
09:22:08|3.4469
09:22:09|3.4469
09:22:10|3.4471
09:22:11|3.4482
09:22:12|3.4485
09:22:13|3.4485
09:22:14|3.4508
09:22:16|3.4504
09:22:16|3.4504
09:22:17|3.4504
09:22:18|3.4504
09:22:19|3.4514
09:22:20|3.4509
09:22:21|3.4502
09:22:22|3.4527
09:22:23|3.4527
09:22:24|3.4527
09:22:25|3.4524
09:22:26|3.4526
09:22:27|3.4521
09:22:28|3.452
09:22:29|3.4507
09:22:30|3.4501
09:22:31|3.4501
09:22:32|3.45
09:22:33|3.4531
09:22:34|3.4531
09:22:35|3.4531
09:22:36|3.4525
09:22:37|3.4545
09:22:38|3.4545
09:22:39|3.4558
09:22:41|3.4553
09:22:42|3.4567
09:22:43|3.4572
09:22:44|3.4577
09:22:45|3.4562
09:22:46|3.4554
09:22:48|3.4553
09:22:49|3.4536
09:22:50|3.4536
09:22:51|3.4524
09:22:52|3.4503
09:22:53|3.4499
09:22:54|3.4491
09:22:55|3.4491
09:22:56|3.4491
09:22:57|3.4496
09:22:58|3.4511
09:22:59|3.4518
09:23:00|3.4528
09:23:01|3.4541
09:23:02|3.4541
09:23:03|3.4541
09:23:05|3.4521
09:23:05|3.4539
09:23:06|3.4573
09:23:07|3.4572
09:23:09|3.4544
09:23:09|3.4542
09:23:10|3.4528
09:23:11|3.4528
09:23:12|3.4527
09:23:14|3.4525
09:23:14|3.4528
09:23:15|3.4524
09:23:17|3.4518
09:23:17|3.4512
09:23:18|3.4524
09:23:19|3.4534
09:23:21|3.453
09:23:21|3.4554
09:23:22|3.4553
09:23:23|3.4554
09:23:25|3.4562
09:23:25|3.4571
09:23:27|3.4576
09:23:27|3.457
09:23:28|3.4566
09:23:29|3.4548
09:23:30|3.4548
09:23:31|3.4548
09:23:32|3.4545
09:23:33|3.4536
09:23:34|3.4535
09:23:36|3.4529
09:23:37|3.4521
09:23:37|3.4519
09:23:39|3.453
09:23:39|3.4535
09:23:41|3.4542
09:23:42|3.4542
09:23:43|3.4563
09:23:45|3.4563
09:23:46|3.4539
09:23:47|3.454
09:23:48|3.4538
09:23:49|3.4524
09:23:50|3.4525
09:23:51|3.4521
09:23:52|3.4518
09:23:53|3.4521
09:23:54|3.4525
09:23:55|3.4544
09:23:56|3.4554
09:23:57|3.4554
09:23:58|3.4554
09:24:00|3.4538
09:24:00|3.4531
09:24:01|3.4543
09:24:02|3.4511
09:24:03|3.4506
09:24:04|3.4506
09:24:05|3.4513
09:24:06|3.4513
09:24:07|3.4532
09:24:08|3.4526
09:24:09|3.4526
09:24:10|3.4523
09:24:11|3.4513
09:24:12|3.4519
09:24:13|3.4518
09:24:14|3.4507
09:24:15|3.4512
09:24:16|3.4512
09:24:17|3.4506
09:24:18|3.4508
09:24:19|3.4498
09:24:20|3.4495
09:24:21|3.4494
09:24:22|3.4485
09:24:23|3.4478
09:24:24|3.4478
09:24:25|3.4477
09:24:26|3.4477
09:24:27|3.4477
09:24:28|3.4483
09:24:29|3.4477
09:24:30|3.4491
09:24:31|3.4493
09:24:32|3.4498
09:24:33|3.4498
09:24:34|3.449
09:24:35|3.4488
09:24:36|3.4467
09:24:37|3.4479
09:24:38|3.4479
09:24:39|3.4479
09:24:40|3.4487
09:24:42|3.4488
09:24:43|3.4483
09:24:45|3.4481
09:24:46|3.4473
09:24:47|3.4468
09:24:48|3.4465
09:24:49|3.4451
09:24:50|3.4443
09:24:51|3.4443
09:24:53|3.4441
09:24:53|3.4441
09:24:54|3.4433
09:24:55|3.4433
09:24:57|3.4435
09:24:58|3.4466
09:24:58|3.4448
09:25:00|3.4455
09:25:00|3.4463
09:25:01|3.4444
09:25:02|3.4444
09:25:04|3.4444
09:25:05|3.4431
09:25:05|3.4418
09:25:07|3.4419
09:25:07|3.4409
09:25:09|3.4398
09:25:10|3.4408
09:25:11|3.4408
09:25:12|3.4402
09:25:13|3.442
09:25:14|3.4446
09:25:15|3.4446
09:25:16|3.4424
09:25:17|3.4421
09:25:18|3.4425
09:25:19|3.4425
09:25:20|3.4424
09:25:21|3.4422
09:25:22|3.4408
09:25:22|3.4394
09:25:23|3.4394
09:25:25|3.4396
09:25:26|3.4398
09:25:27|3.4406
09:25:28|3.4406
09:25:29|3.4395
09:25:30|3.4395
09:25:31|3.4395
09:25:32|3.4397
09:25:33|3.439
09:25:34|3.439
09:25:35|3.439
09:25:36|3.4386
09:25:37|3.4386
09:25:38|3.4405
09:25:39|3.4404
09:25:40|3.4385
09:25:41|3.4385
09:25:42|3.4383
09:25:44|3.4374
09:25:45|3.4375
09:25:47|3.4375
09:25:47|3.4362
09:25:48|3.4368
09:25:49|3.4363
09:25:50|3.4369
09:25:51|3.4366
09:25:52|3.4345
09:25:53|3.4354
09:25:55|3.4342
09:25:55|3.4343
09:25:57|3.4341
09:25:57|3.4334
09:25:59|3.4319
09:26:00|3.4315
09:26:00|3.4288
09:26:02|3.43
09:26:03|3.431
09:26:04|3.4297
09:26:05|3.4304
09:26:06|3.4323
09:26:07|3.4311
09:26:08|3.4311
09:26:09|3.4333
09:26:10|3.4333
09:26:11|3.4321
09:26:12|3.4326
09:26:13|3.4326
09:26:14|3.4308
09:26:15|3.4331
09:26:16|3.434
09:26:17|3.4333
09:26:18|3.4332
09:26:19|3.433
09:26:20|3.433
09:26:21|3.4333
09:26:22|3.4333
09:26:23|3.4339
09:26:24|3.4348
09:26:26|3.4341
09:26:26|3.4353
09:26:27|3.4357
09:26:28|3.4368
09:26:29|3.4383
09:26:30|3.4377
09:26:31|3.4385
09:26:32|3.4394
09:26:33|3.4399
09:26:35|3.4399
09:26:35|3.4384
09:26:36|3.4375
09:26:37|3.4385
09:26:38|3.4385
09:26:39|3.4382
09:26:40|3.4386
09:26:41|3.4392
09:26:42|3.4373
09:26:44|3.4393
09:26:46|3.4393
09:26:47|3.4395
09:26:48|3.4411
09:26:50|3.441
09:26:50|3.4413
09:26:51|3.4413
09:26:52|3.4402
09:26:53|3.4371
09:26:55|3.4355
09:26:56|3.4355
09:26:57|3.4359
09:26:58|3.4345
09:26:59|3.4346
09:27:00|3.4376
09:27:01|3.436
09:27:02|3.4357
09:27:04|3.4357
09:27:04|3.4348
09:27:05|3.4348
09:27:06|3.4347
09:27:07|3.4347
09:27:08|3.4347
09:27:09|3.435
09:27:10|3.436
09:27:11|3.436
09:27:12|3.4366
09:27:13|3.4366
09:27:14|3.4386
09:27:15|3.4386
09:27:16|3.4386
09:27:17|3.4395
09:27:18|3.4399
09:27:19|3.4398
09:27:20|3.4399
09:27:21|3.4399
09:27:22|3.4399
09:27:23|3.4398
09:27:24|3.4398
09:27:25|3.4387
09:27:26|3.4386
09:27:27|3.4411
09:27:28|3.4399
09:27:29|3.4399
09:27:30|3.4396
09:27:31|3.4406
09:27:32|3.4406
09:27:33|3.4417
09:27:34|3.4431
09:27:35|3.4438
09:27:36|3.4447
09:27:37|3.4451
09:27:38|3.4449
09:27:39|3.4462
09:27:40|3.4441
09:27:41|3.4438
09:27:42|3.4438
09:27:43|3.4437
09:27:45|3.4421
09:27:46|3.4421
09:27:46|3.4422
09:27:48|3.4416
09:27:49|3.4426
09:27:51|3.4427
09:27:52|3.4427
09:27:52|3.4425
09:27:53|3.4416
09:27:54|3.4411
09:27:55|3.4411
09:27:57|3.4404
09:27:58|3.4406
09:27:59|3.44
09:27:59|3.44
09:28:01|3.4398
09:28:02|3.4398
09:28:03|3.4398
09:28:04|3.44
09:28:05|3.4416
09:28:06|3.4418
09:28:06|3.4418
09:28:08|3.4418
09:28:09|3.4418
09:28:10|3.4418
09:28:11|3.4418
09:28:12|3.4418
09:28:13|3.4423
09:28:14|3.4434
09:28:15|3.444
09:28:16|3.444
09:28:17|3.444
09:28:18|3.4443
09:28:19|3.4434
09:28:20|3.4434
09:28:21|3.4423
09:28:22|3.4428
09:28:23|3.4428
09:28:24|3.4428
09:28:25|3.4428
09:28:26|3.4428
09:28:27|3.4427
09:28:28|3.4411
09:28:29|3.4414
09:28:30|3.4409
09:28:31|3.4406
09:28:32|3.4405
09:28:33|3.441
09:28:34|3.4419
09:28:35|3.442
09:28:36|3.4443
09:28:37|3.4445
09:28:38|3.4448
09:28:39|3.4454
09:28:40|3.4454
09:28:41|3.4454
09:28:42|3.4436
09:28:43|3.4436
09:28:44|3.4429
09:28:45|3.4429
09:28:47|3.4425
09:28:48|3.4415
09:28:49|3.4415
09:28:50|3.4415
09:28:51|3.4422
09:28:51|3.4428
09:28:53|3.4428
09:28:54|3.4419
09:28:54|3.4419
09:28:56|3.4419
09:28:57|3.4419
09:28:58|3.4413
09:28:59|3.4398
09:29:00|3.4394
09:29:02|3.439
09:29:02|3.4387
09:29:03|3.4387
09:29:04|3.4383
09:29:05|3.4383
09:29:06|3.4383
09:29:07|3.4371
09:29:08|3.4364
09:29:09|3.4363
09:29:10|3.4387
09:29:11|3.4381
09:29:12|3.4352
09:29:13|3.4352
09:29:14|3.4364
09:29:15|3.4363
09:29:16|3.4378
09:29:17|3.4378
09:29:18|3.4389
09:29:19|3.4379
09:29:20|3.4379
09:29:21|3.4393
09:29:22|3.4393
09:29:23|3.4408
09:29:24|3.4408
09:29:25|3.4408
09:29:26|3.4408
09:29:27|3.4409
09:29:28|3.4408
09:29:29|3.4408
09:29:30|3.4403
09:29:31|3.4403
09:29:32|3.4403
09:29:33|3.44
09:29:34|3.44
09:29:35|3.44
09:29:36|3.44
09:29:37|3.44
09:29:38|3.4396
09:29:39|3.4396
09:29:40|3.438
09:29:41|3.4385
09:29:42|3.4407
09:29:43|3.4418
09:29:44|3.4418
09:29:45|3.4426
09:29:47|3.4427
09:29:48|3.442
09:29:50|3.441
09:29:51|3.4407
09:29:52|3.4407
09:29:53|3.4398
09:29:54|3.4404
09:29:55|3.4404
09:29:56|3.4417
09:29:57|3.4408
09:29:58|3.4413
09:29:59|3.4412
09:30:01|3.4407
09:30:01|3.44
09:30:03|3.4401
09:30:04|3.4401
09:30:04|3.4401
09:30:05|3.4405
09:30:07|3.4398
09:30:08|3.4399
09:30:09|3.4413
09:30:10|3.4438
09:30:11|3.4457
09:30:12|3.4457
09:30:13|3.4457
09:30:14|3.4453
09:30:15|3.4453
09:30:16|3.4443
09:30:17|3.4424
09:30:18|3.4398
09:30:19|3.4403
09:30:20|3.4377
09:30:21|3.4378
09:30:22|3.4378
09:30:23|3.4377
09:30:24|3.4386
09:30:25|3.4392
09:30:26|3.439
09:30:27|3.439
09:30:28|3.439
09:30:29|3.439
09:30:30|3.4384
09:30:31|3.4384
09:30:32|3.4382
09:30:33|3.4379
09:30:34|3.4365
09:30:35|3.4368
09:30:36|3.435
09:30:37|3.4348
09:30:38|3.4358
09:30:39|3.4358
09:30:40|3.4365
09:30:41|3.4358
09:30:42|3.4348
09:30:43|3.4339
09:30:44|3.4339
09:30:45|3.4338
09:30:46|3.4338
09:30:48|3.4335
09:30:49|3.4332
09:30:50|3.4332
09:30:52|3.4332
09:30:52|3.4332
09:30:53|3.436
09:30:54|3.4365
09:30:56|3.4347
09:30:56|3.4347
09:30:58|3.4336
09:30:59|3.4325
09:31:00|3.4333
09:31:00|3.4333
09:31:01|3.4326
09:31:03|3.432
09:31:04|3.4305
09:31:05|3.4311
09:31:06|3.4311
09:31:07|3.4334
09:31:08|3.4334
09:31:09|3.4317
09:31:10|3.43
09:31:11|3.43
09:31:13|3.4306
09:31:14|3.431
09:31:15|3.431
09:31:16|3.4311
09:31:17|3.431
09:31:18|3.4302
09:31:18|3.4292
09:31:20|3.4283
09:31:21|3.427
09:31:22|3.4259
09:31:23|3.4258
09:31:24|3.4261
09:31:25|3.4262
09:31:25|3.4265
09:31:26|3.428
09:31:28|3.4266
09:31:28|3.4267
09:31:29|3.4266
09:31:30|3.4254
09:31:32|3.4252
09:31:33|3.4247
09:31:34|3.4215
09:31:35|3.4224
09:31:36|3.4237
09:31:36|3.4217
09:31:38|3.4217
09:31:39|3.4222
09:31:39|3.421
09:31:41|3.4207
09:31:42|3.4205
09:31:43|3.4206
09:31:44|3.4184
09:31:45|3.4185
09:31:46|3.4187
09:31:47|3.4187
09:31:48|3.419
09:31:50|3.4188
09:31:50|3.4187
09:31:52|3.4179
09:31:53|3.4178
09:31:54|3.4182
09:31:55|3.4169
09:31:56|3.4155
09:31:57|3.4155
09:31:58|3.4144
09:31:59|3.4146
09:32:00|3.4143
09:32:01|3.4146
09:32:02|3.4146
09:32:03|3.4144
09:32:04|3.4144
09:32:06|3.4137
09:32:06|3.4144
09:32:07|3.4144
09:32:08|3.4141
09:32:09|3.4128
09:32:10|3.4133
09:32:11|3.4134
09:32:12|3.4134
09:32:13|3.4138
09:32:14|3.4138
09:32:16|3.4117
09:32:16|3.413
09:32:17|3.412
09:32:18|3.412
09:32:19|3.411
09:32:21|3.4104
09:32:22|3.408
09:32:23|3.4097
09:32:24|3.4111
09:32:25|3.4133
09:32:25|3.4126
09:32:27|3.4126
09:32:27|3.4103
09:32:29|3.4125
09:32:29|3.4125
09:32:31|3.4117
09:32:31|3.4124
09:32:33|3.4104
09:32:33|3.4104
09:32:35|3.4107
09:32:35|3.4107
09:32:37|3.4107
09:32:38|3.4104
09:32:39|3.4104
09:32:40|3.4106
09:32:41|3.4133
09:32:42|3.4149
09:32:43|3.4159
09:32:44|3.4171
09:32:45|3.4174
09:32:46|3.4158
09:32:47|3.4158
09:32:48|3.4161
09:32:49|3.4163
09:32:51|3.4155
09:32:51|3.417
09:32:53|3.4175
09:32:54|3.4175
09:32:54|3.4186
09:32:56|3.4197
09:32:57|3.4207
09:32:58|3.4193
09:32:58|3.4191
09:32:59|3.4183
09:33:00|3.4191
09:33:01|3.4185
09:33:03|3.417
09:33:04|3.418
09:33:05|3.4168
09:33:05|3.4168
09:33:07|3.4168
09:33:08|3.4168
09:33:08|3.4143
09:33:09|3.4146
09:33:11|3.4146
09:33:12|3.4146
09:33:13|3.4132
09:33:14|3.4141
09:33:15|3.4149
09:33:15|3.4149
09:33:16|3.413
09:33:17|3.4121
09:33:19|3.4117
09:33:19|3.4112
09:33:20|3.4112
09:33:21|3.4119
09:33:22|3.4119
09:33:24|3.4119
09:33:25|3.4119
09:33:25|3.4119
09:33:26|3.4121
09:33:27|3.4121
09:33:29|3.4121
09:33:30|3.4125
09:33:31|3.413
09:33:32|3.4126
09:33:32|3.4125
09:33:33|3.4125
09:33:34|3.4125
09:33:35|3.4125
09:33:37|3.4129
09:33:38|3.4129
09:33:38|3.4131
09:33:40|3.4128
09:33:40|3.412
09:33:41|3.412
09:33:42|3.4104
09:33:43|3.4104
09:33:44|3.4117
09:33:46|3.4142
09:33:47|3.414
09:33:47|3.414
09:33:48|3.4144
09:33:50|3.4143
09:33:51|3.4143
09:33:53|3.4158
09:33:54|3.4158
09:33:55|3.4158
09:33:56|3.416
09:33:57|3.4168
09:33:59|3.4168
09:33:59|3.4166
09:34:00|3.4166
09:34:01|3.4163
09:34:03|3.4165
09:34:04|3.4165
09:34:04|3.4158
09:34:05|3.4158
09:34:06|3.4148
09:34:07|3.4138
09:34:09|3.4129
09:34:09|3.4129
09:34:11|3.4127
09:34:12|3.4127
09:34:13|3.4127
09:34:13|3.413
09:34:14|3.4131
09:34:16|3.4141
09:34:16|3.4141
09:34:18|3.4141
09:34:18|3.4141
09:34:19|3.4141
09:34:20|3.4141
09:34:22|3.4133
09:34:22|3.4133
09:34:23|3.4134
09:34:24|3.4134
09:34:25|3.4125
09:34:27|3.4121
09:34:28|3.4128
09:34:29|3.4128
09:34:30|3.4128
09:34:31|3.4141
09:34:31|3.4145
09:34:33|3.4145
09:34:33|3.4154
09:34:34|3.4164
09:34:36|3.4165
09:34:36|3.416
09:34:37|3.416
09:34:39|3.416
09:34:39|3.416
09:34:40|3.4136
09:34:41|3.4132
09:34:43|3.4128
09:34:43|3.4128
09:34:44|3.4128
09:34:46|3.4126
09:34:47|3.4126
09:34:48|3.4126
09:34:49|3.4126
09:34:49|3.4127
09:34:51|3.412
09:34:52|3.4135
09:34:53|3.4135
09:34:54|3.4128
09:34:55|3.4124
09:34:56|3.4124
09:34:57|3.4124
09:34:58|3.4124
09:35:00|3.4126
09:35:00|3.4126
09:35:01|3.4127
09:35:03|3.4122
09:35:04|3.4122
09:35:05|3.4143
09:35:05|3.4161
09:35:07|3.4159
09:35:08|3.4164
09:35:09|3.4164
09:35:10|3.4166
09:35:11|3.4166
09:35:12|3.4159
09:35:13|3.4159
09:35:14|3.4159
09:35:15|3.4166
09:35:16|3.4156
09:35:17|3.4156
09:35:18|3.4156
09:35:18|3.4144
09:35:20|3.4144
09:35:21|3.4157
09:35:22|3.4157
09:35:23|3.4166
09:35:24|3.4166
09:35:25|3.4166
09:35:26|3.4167
09:35:27|3.4204
09:35:28|3.419
09:35:29|3.4188
09:35:29|3.4185
09:35:31|3.4185
09:35:32|3.4185
09:35:33|3.4178
09:35:34|3.4178
09:35:35|3.4178
09:35:36|3.4176
09:35:37|3.4176
09:35:38|3.4182
09:35:39|3.4182
09:35:40|3.4182
09:35:41|3.4182
09:35:42|3.4175
09:35:43|3.4161
09:35:44|3.4161
09:35:45|3.4161
09:35:46|3.4161
09:35:47|3.4175
09:35:49|3.4175
09:35:49|3.4171
09:35:50|3.4164
09:35:51|3.4164
09:35:53|3.4149
09:35:54|3.4155
09:35:56|3.4155
09:35:57|3.4152
09:35:57|3.4152
09:35:59|3.4151
09:36:00|3.413
09:36:01|3.4146
09:36:02|3.4145
09:36:03|3.416
09:36:04|3.416
09:36:05|3.4151
09:36:06|3.4138
09:36:07|3.4122
09:36:08|3.4122
09:36:09|3.4131
09:36:10|3.413
09:36:11|3.4107
09:36:12|3.4105
09:36:13|3.4118
09:36:14|3.4128
09:36:15|3.4127
09:36:16|3.4113
09:36:17|3.4133
09:36:17|3.4133
09:36:19|3.4123
09:36:20|3.4123
09:36:21|3.4125
09:36:22|3.4125
09:36:23|3.4125
09:36:24|3.4115
09:36:25|3.4125
09:36:26|3.4125
09:36:26|3.4125
09:36:28|3.4125
09:36:29|3.4125
09:36:30|3.4125
09:36:31|3.4073
09:36:32|3.4094
09:36:34|3.4094
09:36:35|3.4094
09:36:35|3.4088
09:36:36|3.4082
09:36:37|3.4082
09:36:39|3.4078
09:36:39|3.4078
09:36:41|3.4073
09:36:41|3.4073
09:36:42|3.4066
09:36:43|3.4075
09:36:45|3.4068
09:36:45|3.4068
09:36:46|3.4061
09:36:47|3.4016
09:36:49|3.4002
09:36:49|3.4001
09:36:51|3.4005
09:36:52|3.4003
09:36:52|3.3996
09:36:53|3.3985
09:36:55|3.3971
09:36:56|3.3959
09:36:57|3.3952
09:36:58|3.3962
09:36:59|3.4009
09:37:00|3.399
09:37:02|3.3962
09:37:02|3.3951
09:37:03|3.3948
09:37:04|3.395
09:37:05|3.3955
09:37:06|3.3963
09:37:07|3.3951
09:37:08|3.3951
09:37:09|3.396
09:37:10|3.3964
09:37:11|3.3946
09:37:12|3.3948
09:37:14|3.3929
09:37:15|3.3896
09:37:15|3.3919
09:37:17|3.3907
09:37:17|3.3919
09:37:19|3.393
09:37:19|3.394
09:37:21|3.3943
09:37:22|3.3935
09:37:22|3.3926
09:37:23|3.3926
09:37:25|3.3949
09:37:25|3.3948
09:37:27|3.3951
09:37:28|3.3946
09:37:28|3.3969
09:37:30|3.3981
09:37:31|3.3991
09:37:31|3.3984
09:37:33|3.3946
09:37:33|3.3958
09:37:34|3.3958
09:37:36|3.3958
09:37:36|3.3968
09:37:38|3.3984
09:37:39|3.3971
09:37:39|3.3974
09:37:41|3.398
09:37:42|3.3978
09:37:43|3.3978
09:37:44|3.3958
09:37:45|3.3969
09:37:46|3.3989
09:37:47|3.4003
09:37:48|3.401
09:37:48|3.4035
09:37:50|3.4015
09:37:51|3.4047
09:37:52|3.4046
09:37:53|3.4026
09:37:53|3.4018
09:37:55|3.4029
09:37:57|3.402
09:37:58|3.4007
09:37:59|3.4019
09:38:00|3.4019
09:38:02|3.4019
09:38:03|3.404
09:38:04|3.402
09:38:05|3.4023
09:38:06|3.4024
09:38:08|3.4024
09:38:08|3.403
09:38:09|3.4043
09:38:10|3.4043
09:38:11|3.4061
09:38:12|3.4051
09:38:13|3.405
09:38:14|3.4044
09:38:15|3.407
09:38:16|3.406
09:38:17|3.406
09:38:18|3.4045
09:38:19|3.4062
09:38:20|3.4062
09:38:21|3.4062
09:38:22|3.4063
09:38:23|3.409
09:38:24|3.4092
09:38:25|3.4092
09:38:26|3.4063
09:38:27|3.4069
09:38:28|3.4069
09:38:29|3.4069
09:38:31|3.4071
09:38:31|3.4076
09:38:33|3.4068
09:38:34|3.4068
09:38:35|3.4082
09:38:35|3.4082
09:38:36|3.4082
09:38:37|3.4082
09:38:39|3.408
09:38:40|3.408
09:38:41|3.4104
09:38:41|3.4104
09:38:43|3.4107
09:38:43|3.4107
09:38:45|3.4107
09:38:46|3.4107
09:38:46|3.4094
09:38:47|3.4088
09:38:48|3.4081
09:38:50|3.4081
09:38:51|3.4081
09:38:52|3.4071
09:38:53|3.4079
09:38:54|3.4068
09:38:55|3.4085
09:38:56|3.4085
09:38:57|3.4085
09:38:59|3.4085
09:38:59|3.4098
09:39:00|3.408
09:39:01|3.4088
09:39:02|3.409
09:39:03|3.4095
09:39:04|3.4091
09:39:05|3.4091
09:39:06|3.4093
09:39:07|3.4088
09:39:08|3.4084
09:39:09|3.4084
09:39:10|3.4084
09:39:11|3.4084
09:39:12|3.4086
09:39:13|3.4086
09:39:14|3.4082
09:39:15|3.4082
09:39:16|3.4091
09:39:17|3.4101
09:39:18|3.4093
09:39:19|3.4101
09:39:20|3.41
09:39:21|3.4083
09:39:22|3.4071
09:39:23|3.4071
09:39:24|3.4054
09:39:25|3.4054
09:39:26|3.4068
09:39:27|3.4058
09:39:28|3.4054
09:39:29|3.4064
09:39:30|3.4063
09:39:31|3.406
09:39:32|3.406
09:39:33|3.407
09:39:34|3.4077
09:39:35|3.4077
09:39:36|3.4074
09:39:37|3.4074
09:39:38|3.4073
09:39:39|3.4073
09:39:40|3.4073
09:39:41|3.4077
09:39:42|3.4085
09:39:43|3.408
09:39:44|3.4078
09:39:45|3.4074
09:39:46|3.4074
09:39:47|3.4074
09:39:48|3.4081
09:39:49|3.4081
09:39:50|3.409
09:39:51|3.4074
09:39:52|3.407
09:39:53|3.4071
09:39:54|3.4071
09:39:55|3.4071
09:39:57|3.4067
09:39:58|3.4074
09:39:59|3.4081
09:40:00|3.4095
09:40:02|3.4111
09:40:03|3.4115
09:40:03|3.4128
09:40:04|3.4135
09:40:06|3.4129
09:40:07|3.4143
09:40:08|3.414
09:40:09|3.414
09:40:10|3.4141
09:40:11|3.4149
09:40:12|3.4139
09:40:13|3.4145
09:40:14|3.4141
09:40:15|3.4124
09:40:17|3.4116
09:40:17|3.4116
09:40:18|3.4119
09:40:20|3.4128
09:40:21|3.4135
09:40:22|3.4135
09:40:22|3.4135
09:40:24|3.414
09:40:25|3.4148
09:40:25|3.4141
09:40:26|3.4141
09:40:28|3.4141
09:40:29|3.4141
09:40:30|3.4152
09:40:31|3.4151
09:40:32|3.4151
09:40:32|3.4151
09:40:33|3.4151
09:40:34|3.4154
09:40:36|3.4154
09:40:36|3.414
09:40:37|3.414
09:40:39|3.4129
09:40:40|3.4129
09:40:41|3.4129
09:40:41|3.4139
09:40:43|3.4137
09:40:44|3.4137
09:40:45|3.4137
09:40:46|3.4137
09:40:47|3.4124
09:40:48|3.4124
09:40:49|3.4139
09:40:50|3.4134
09:40:52|3.4134
09:40:52|3.4131
09:40:53|3.4131
09:40:54|3.4131
09:40:55|3.4131
09:40:56|3.4121
09:40:57|3.4115
09:40:59|3.4107
09:41:00|3.4107
09:41:01|3.4106
09:41:02|3.4106
09:41:03|3.4099
09:41:04|3.4099
09:41:05|3.4091
09:41:06|3.4091
09:41:07|3.4079
09:41:08|3.4079
09:41:09|3.4096
09:41:10|3.4096
09:41:11|3.4112
09:41:12|3.4117
09:41:14|3.4099
09:41:14|3.4097
09:41:15|3.411
09:41:16|3.4107
09:41:17|3.4101
09:41:18|3.4101
09:41:19|3.4102
09:41:20|3.4102
09:41:21|3.4102
09:41:22|3.4087
09:41:23|3.4087
09:41:24|3.4087
09:41:25|3.408
09:41:26|3.408
09:41:27|3.4087
09:41:28|3.409
09:41:29|3.409
09:41:30|3.409
09:41:31|3.409
09:41:32|3.4087
09:41:33|3.4087
09:41:34|3.4077
09:41:35|3.4071
09:41:36|3.4071
09:41:37|3.4071
09:41:38|3.4071
09:41:39|3.4056
09:41:40|3.4056
09:41:41|3.4056
09:41:42|3.4053
09:41:43|3.4047
09:41:44|3.4047
09:41:45|3.4047
09:41:46|3.4051
09:41:47|3.4051
09:41:48|3.4043
09:41:49|3.4043
09:41:50|3.4034
09:41:51|3.4019
09:41:52|3.4019
09:41:53|3.4027
09:41:54|3.4037
09:41:55|3.403
09:41:56|3.403
09:41:57|3.4018
09:41:58|3.4038
09:42:00|3.4039
09:42:01|3.4039
09:42:02|3.4039
09:42:03|3.4029
09:42:04|3.4028
09:42:05|3.4028
09:42:06|3.4026
09:42:07|3.402
09:42:08|3.4018
09:42:09|3.4
09:42:10|3.3997
09:42:11|3.3985
09:42:12|3.3965
09:42:13|3.3959
09:42:14|3.3959
09:42:15|3.3944
09:42:16|3.3945
09:42:17|3.397
09:42:18|3.397
09:42:19|3.3995
09:42:20|3.3996
09:42:21|3.3986
09:42:22|3.3968
09:42:23|3.3972
09:42:24|3.3946
09:42:25|3.3954
09:42:26|3.3955
09:42:27|3.3955
09:42:28|3.3959
09:42:29|3.3965
09:42:30|3.3965
09:42:31|3.3967
09:42:32|3.3978
09:42:33|3.397
09:42:34|3.3955
09:42:35|3.3953
09:42:36|3.3953
09:42:37|3.3947
09:42:38|3.3954
09:42:39|3.3954
09:42:40|3.3954
09:42:41|3.3948
09:42:42|3.3945
09:42:43|3.3947
09:42:44|3.3947
09:42:45|3.3948
09:42:46|3.3945
09:42:47|3.3909
09:42:48|3.3914
09:42:49|3.3926
09:42:50|3.3934
09:42:51|3.3929
09:42:52|3.3945
09:42:53|3.3922
09:42:54|3.3922
09:42:55|3.3922
09:42:56|3.3922
09:42:57|3.3917
09:42:58|3.3917
09:42:59|3.3917
09:43:01|3.3933
09:43:02|3.3922
09:43:03|3.3929
09:43:04|3.3926
09:43:05|3.3939
09:43:06|3.3939
09:43:07|3.3939
09:43:08|3.3935
09:43:09|3.3948
09:43:09|3.3948
09:43:11|3.3939
09:43:12|3.3936
09:43:13|3.3936
09:43:14|3.3917
09:43:15|3.3917
09:43:16|3.3917
09:43:17|3.3918
09:43:18|3.3911
09:43:19|3.3908
09:43:20|3.3908
09:43:21|3.3909
09:43:22|3.3906
09:43:23|3.3906
09:43:24|3.3895
09:43:25|3.389
09:43:27|3.3889
09:43:27|3.3889
09:43:28|3.3899
09:43:29|3.3899
09:43:30|3.3899
09:43:31|3.3895
09:43:32|3.3895
09:43:33|3.3894
09:43:34|3.3894
09:43:35|3.3894
09:43:36|3.3894
09:43:37|3.3917
09:43:38|3.3918
09:43:39|3.3918
09:43:40|3.3921
09:43:41|3.3945
09:43:42|3.3935
09:43:43|3.3935
09:43:44|3.3934
09:43:45|3.395
09:43:46|3.395
09:43:47|3.3934
09:43:48|3.3945
09:43:49|3.3945
09:43:50|3.3945
09:43:51|3.3971
09:43:52|3.3982
09:43:53|3.3971
09:43:54|3.3981
09:43:55|3.3977
09:43:56|3.3972
09:43:57|3.3943
09:43:58|3.3931
09:43:59|3.3931
09:44:01|3.3919
09:44:02|3.3927
09:44:03|3.3943
09:44:05|3.3943
09:44:05|3.3944
09:44:06|3.3952
09:44:07|3.3947
09:44:08|3.3957
09:44:09|3.3962
09:44:10|3.3946
09:44:11|3.3945
09:44:12|3.3945
09:44:14|3.3945
09:44:14|3.3946
09:44:15|3.3958
09:44:16|3.3958
09:44:18|3.3958
09:44:18|3.3968
09:44:19|3.3991
09:44:21|3.4
09:44:22|3.4004
09:44:23|3.4007
09:44:23|3.4007
09:44:25|3.4014
09:44:25|3.4014
09:44:26|3.4002
09:44:28|3.4002
09:44:29|3.3994
09:44:29|3.3981
09:44:30|3.3985
09:44:32|3.3985
09:44:33|3.3985
09:44:33|3.3984
09:44:35|3.3984
09:44:36|3.3968
09:44:36|3.3971
09:44:37|3.3971
09:44:39|3.3975
09:44:39|3.3975
09:44:41|3.3975
09:44:42|3.3975
09:44:43|3.3993
09:44:43|3.3987
09:44:44|3.3987
09:44:46|3.3987
09:44:46|3.3987
09:44:47|3.399
09:44:48|3.399
09:44:50|3.3989
09:44:51|3.3989
09:44:51|3.3989
09:44:52|3.3994
09:44:54|3.3994
09:44:54|3.4007
09:44:56|3.3998
09:44:56|3.4002
09:44:57|3.4009
09:44:58|3.402
09:44:59|3.4029
09:45:00|3.4029
09:45:02|3.4018
09:45:04|3.4003
09:45:06|3.4003
09:45:07|3.4001
09:45:08|3.3987
09:45:09|3.3987
09:45:11|3.4001
09:45:11|3.3995
09:45:12|3.3996
09:45:13|3.3994
09:45:14|3.3994
09:45:15|3.3994
09:45:16|3.3994
09:45:17|3.3994
09:45:18|3.4012
09:45:19|3.4017
09:45:20|3.4017
09:45:21|3.4032
09:45:22|3.4032
09:45:23|3.404
09:45:24|3.404
09:45:25|3.4043
09:45:26|3.4043
09:45:27|3.4045
09:45:28|3.4045
09:45:29|3.4039
09:45:30|3.4049
09:45:31|3.4049
09:45:32|3.4052
09:45:33|3.4072
09:45:34|3.408
09:45:35|3.408
09:45:36|3.4084
09:45:37|3.4088
09:45:38|3.4097
09:45:39|3.4104
09:45:40|3.4115
09:45:41|3.4113
09:45:42|3.4123
09:45:43|3.4123
09:45:44|3.4143
09:45:45|3.4127
09:45:46|3.4132
09:45:47|3.4153
09:45:48|3.4155
09:45:49|3.4149
09:45:50|3.4149
09:45:51|3.4157
09:45:52|3.4168
09:45:53|3.4165
09:45:54|3.4165
09:45:55|3.4178
09:45:56|3.4173
09:45:57|3.416
09:45:58|3.4186
09:45:59|3.4191
09:46:00|3.4191
09:46:01|3.419
09:46:03|3.4166
09:46:04|3.4151
09:46:05|3.4154
09:46:06|3.4162
09:46:07|3.4173
09:46:08|3.4173
09:46:09|3.4171
09:46:10|3.4184
09:46:12|3.4167
09:46:12|3.4155
09:46:14|3.4155
09:46:15|3.4155
09:46:16|3.4163
09:46:17|3.4173
09:46:18|3.4172
09:46:18|3.4181
09:46:19|3.4181
09:46:20|3.4181
09:46:22|3.4172
09:46:22|3.4162
09:46:23|3.4162
09:46:25|3.4163
09:46:26|3.4173
09:46:26|3.4173
09:46:27|3.4171
09:46:28|3.4181
09:46:30|3.4168
09:46:30|3.4168
09:46:31|3.4159
09:46:33|3.4163
09:46:34|3.4172
09:46:35|3.4172
09:46:35|3.4172
09:46:37|3.4172
09:46:38|3.4172
09:46:38|3.4172
09:46:39|3.4172
09:46:40|3.4177
09:46:41|3.4167
09:46:42|3.4156
09:46:44|3.4151
09:46:44|3.4151
09:46:45|3.4138
09:46:47|3.4138
09:46:48|3.413
09:46:48|3.413
09:46:49|3.413
09:46:51|3.4131
09:46:52|3.4139
09:46:52|3.4138
09:46:54|3.4152
09:46:54|3.416
09:46:55|3.4174
09:46:56|3.4174
09:46:58|3.4191
09:46:59|3.4191
09:47:00|3.4191
09:47:01|3.4188
09:47:02|3.4195
09:47:03|3.4195
09:47:05|3.4195
09:47:06|3.4195
09:47:07|3.4174
09:47:08|3.4173
09:47:10|3.415
09:47:11|3.4143
09:47:11|3.4143
09:47:13|3.4143
09:47:14|3.4142
09:47:16|3.4159
09:47:17|3.4163
09:47:18|3.4163
09:47:19|3.4163
09:47:20|3.4174
09:47:21|3.4174
09:47:22|3.4174
09:47:23|3.4174
09:47:25|3.4176
09:47:26|3.4176
09:47:27|3.4176
09:47:28|3.4173
09:47:29|3.4175
09:47:30|3.4175
09:47:31|3.4176
09:47:32|3.416
09:47:33|3.4158
09:47:34|3.4143
09:47:35|3.4146
09:47:36|3.4146
09:47:37|3.4149
09:47:38|3.4162
09:47:39|3.4149
09:47:40|3.4149
09:47:41|3.4149
09:47:42|3.4172
09:47:43|3.4172
09:47:44|3.4167
09:47:45|3.4168
09:47:46|3.4155
09:47:47|3.4144
09:47:48|3.4144
09:47:49|3.4144
09:47:50|3.4144
09:47:51|3.4155
09:47:52|3.4159
09:47:53|3.4165
09:47:54|3.4169
09:47:55|3.4169
09:47:56|3.4175
09:47:57|3.4175
09:47:58|3.4176
09:47:59|3.4171
09:48:00|3.4171
09:48:01|3.4171
09:48:02|3.4176
09:48:03|3.4177
09:48:04|3.4188
09:48:06|3.4208
09:48:07|3.4206
09:48:08|3.4206
09:48:09|3.4233
09:48:11|3.4259
09:48:12|3.4263
09:48:13|3.4263
09:48:14|3.4249
09:48:15|3.4257
09:48:16|3.4257
09:48:17|3.4259
09:48:18|3.4257
09:48:19|3.4257
09:48:20|3.4254
09:48:21|3.4245
09:48:22|3.4247
09:48:23|3.423
09:48:24|3.423
09:48:24|3.4203
09:48:26|3.42
09:48:27|3.419
09:48:28|3.4176
09:48:29|3.4174
09:48:30|3.4174
09:48:30|3.4173
09:48:32|3.4173
09:48:33|3.4173
09:48:34|3.4173
09:48:35|3.4173
09:48:36|3.4159
09:48:37|3.4162
09:48:38|3.4161
09:48:39|3.416
09:48:40|3.4162
09:48:41|3.4162
09:48:42|3.4164
09:48:43|3.4162
09:48:44|3.4174
09:48:45|3.4174
09:48:46|3.4161
09:48:47|3.4162
09:48:48|3.4164
09:48:49|3.4173
09:48:50|3.4189
09:48:51|3.4189
09:48:52|3.419
09:48:53|3.419
09:48:54|3.4192
09:48:55|3.4192
09:48:56|3.4192
09:48:57|3.4192
09:48:58|3.4192
09:48:59|3.4184
09:49:00|3.4184
09:49:01|3.419
09:49:02|3.4188
09:49:03|3.4188
09:49:04|3.4188
09:49:05|3.4188
09:49:07|3.4186
09:49:07|3.4199
09:49:09|3.4194
09:49:10|3.4194
09:49:11|3.4184
09:49:12|3.4181
09:49:13|3.4181
09:49:14|3.4179
09:49:15|3.4172
09:49:16|3.4172
09:49:17|3.4185
09:49:18|3.4186
09:49:19|3.4179
09:49:20|3.4179
09:49:21|3.4184
09:49:22|3.4198
09:49:23|3.42
09:49:24|3.42
09:49:25|3.42
09:49:26|3.4185
09:49:27|3.4185
09:49:28|3.4185
09:49:29|3.4179
09:49:30|3.4178
09:49:31|3.4178
09:49:32|3.4169
09:49:33|3.4175
09:49:34|3.4164
09:49:35|3.4151
09:49:36|3.4151
09:49:37|3.4143
09:49:38|3.4145
09:49:40|3.4152
09:49:40|3.416
09:49:41|3.416
09:49:42|3.4153
09:49:43|3.4153
09:49:44|3.4169
09:49:45|3.4163
09:49:46|3.416
09:49:47|3.416
09:49:48|3.416
09:49:49|3.4158
09:49:50|3.4158
09:49:52|3.4158
09:49:52|3.4158
09:49:53|3.4171
09:49:55|3.4171
09:49:56|3.4174
09:49:56|3.4185
09:49:57|3.4201
09:49:58|3.4215
09:49:59|3.4216
09:50:01|3.4209
09:50:01|3.4209
09:50:03|3.4209
09:50:03|3.4209
09:50:05|3.4209
09:50:06|3.4209
09:50:07|3.4209
09:50:08|3.4209
09:50:10|3.4209
09:50:11|3.4209
09:50:12|3.4209
09:50:13|3.4209
09:50:13|3.4235
09:50:15|3.4259
09:50:15|3.4269
09:50:16|3.4269
09:50:18|3.4275
09:50:19|3.4261
09:50:19|3.4246
09:50:21|3.4237
09:50:21|3.4237
09:50:23|3.4237
09:50:23|3.4237
09:50:24|3.4251
09:50:26|3.4251
09:50:26|3.4235
09:50:28|3.4235
09:50:28|3.4224
09:50:30|3.4218
09:50:30|3.421
09:50:32|3.4203
09:50:33|3.4203
09:50:33|3.4209
09:50:34|3.4209
09:50:36|3.4206
09:50:36|3.4206
09:50:37|3.4224
09:50:39|3.4224
09:50:40|3.4206
09:50:41|3.42
09:50:42|3.4208
09:50:43|3.4187
09:50:44|3.42
09:50:45|3.4186
09:50:46|3.4189
09:50:47|3.4187
09:50:48|3.4194
09:50:49|3.4194
09:50:49|3.4194
09:50:50|3.4194
09:50:52|3.4191
09:50:53|3.4191
09:50:53|3.4191
09:50:55|3.4187
09:50:55|3.4186
09:50:57|3.4179
09:50:58|3.417
09:50:59|3.4174
09:51:00|3.4171
09:51:01|3.4171
09:51:02|3.4179
09:51:03|3.4185
09:51:04|3.4174
09:51:05|3.4174
09:51:06|3.4174
09:51:07|3.4174
09:51:08|3.417
09:51:09|3.4177
09:51:10|3.4177
09:51:11|3.4177
09:51:12|3.4177
09:51:13|3.4177
09:51:14|3.4155
09:51:15|3.416
09:51:17|3.4156
09:51:18|3.4169
09:51:19|3.4169
09:51:19|3.4178
09:51:21|3.4178
09:51:21|3.4178
09:51:23|3.4171
09:51:24|3.4171
09:51:24|3.4171
09:51:26|3.4168
09:51:26|3.4167
09:51:27|3.4161
09:51:29|3.4161
09:51:30|3.4168
09:51:30|3.4168
09:51:32|3.4163
09:51:32|3.4143
09:51:33|3.4139
09:51:34|3.4139
09:51:36|3.4135
09:51:37|3.4135
09:51:38|3.412
09:51:38|3.412
09:51:40|3.4105
09:51:41|3.4102
09:51:42|3.4102
09:51:42|3.4095
09:51:43|3.4097
09:51:45|3.4092
09:51:46|3.4094
09:51:47|3.4094
09:51:48|3.4094
09:51:49|3.4094
09:51:49|3.4094
09:51:51|3.4094
09:51:52|3.4092
09:51:53|3.41
09:51:54|3.41
09:51:54|3.4088
09:51:55|3.4088
09:51:56|3.4077
09:51:57|3.408
09:51:59|3.408
09:52:00|3.408
09:52:01|3.4066
09:52:02|3.4066
09:52:03|3.4071
09:52:04|3.4077
09:52:04|3.4077
09:52:05|3.4064
09:52:07|3.4061
09:52:07|3.4076
09:52:09|3.4077
09:52:11|3.4058
09:52:12|3.4058
09:52:13|3.4071
09:52:14|3.4071
09:52:15|3.4068
09:52:16|3.4068
09:52:17|3.4071
09:52:18|3.4071
09:52:19|3.4071
09:52:20|3.4069
09:52:21|3.4085
09:52:22|3.4095
09:52:23|3.4125
09:52:24|3.4125
09:52:25|3.4109
09:52:26|3.4109
09:52:27|3.4109
09:52:28|3.4105
09:52:29|3.4109
09:52:30|3.4109
09:52:31|3.4112
09:52:32|3.4112
09:52:33|3.4125
09:52:34|3.4143
09:52:35|3.4123
09:52:36|3.414
09:52:37|3.414
09:52:38|3.4137
09:52:39|3.4126
09:52:40|3.4118
09:52:41|3.4118
09:52:42|3.4118
09:52:43|3.4124
09:52:44|3.4124
09:52:45|3.4124
09:52:46|3.4118
09:52:47|3.411
09:52:48|3.4116
09:52:49|3.4123
09:52:50|3.4123
09:52:51|3.411
09:52:52|3.411
09:52:53|3.41
09:52:54|3.4113
09:52:55|3.4121
09:52:56|3.4121
09:52:57|3.4121
09:52:58|3.4125
09:52:59|3.4125
09:53:00|3.4122
09:53:01|3.4112
09:53:02|3.4112
09:53:03|3.4111
09:53:04|3.4114
09:53:06|3.4116
09:53:06|3.4112
09:53:07|3.4112
09:53:08|3.4104
09:53:10|3.4107
09:53:11|3.4105
09:53:12|3.4105
09:53:13|3.4105
09:53:13|3.4105
09:53:15|3.4091
09:53:16|3.4089
09:53:17|3.4089
09:53:18|3.4094
09:53:19|3.4094
09:53:20|3.4091
09:53:21|3.4091
09:53:22|3.41
09:53:23|3.4114
09:53:24|3.4099
09:53:25|3.4098
09:53:26|3.4099
09:53:27|3.4099
09:53:28|3.4106
09:53:29|3.4106
09:53:31|3.4144
09:53:31|3.4161
09:53:32|3.416
09:53:33|3.416
09:53:34|3.4174
09:53:35|3.4172
09:53:36|3.4172
09:53:37|3.4172
09:53:38|3.4149
09:53:39|3.4149
09:53:40|3.4149
09:53:41|3.4161
09:53:42|3.4161
09:53:44|3.4161
09:53:45|3.4163
09:53:46|3.4163
09:53:47|3.4163
09:53:48|3.4167
09:53:49|3.4141
09:53:50|3.4133
09:53:50|3.4125
09:53:52|3.4125
09:53:53|3.4125
09:53:53|3.4125
09:53:55|3.4116
09:53:55|3.4116
09:53:57|3.4116
09:53:58|3.4146
09:53:59|3.415
09:53:59|3.4141
09:54:01|3.4141
09:54:02|3.4141
09:54:03|3.4141
09:54:04|3.4141
09:54:05|3.4126
09:54:06|3.4126
09:54:07|3.4126
09:54:08|3.4141
09:54:09|3.4141
09:54:10|3.4141
09:54:11|3.4141
09:54:12|3.4165
09:54:13|3.4177
09:54:15|3.4177
09:54:16|3.4182
09:54:17|3.4187
09:54:18|3.4191
09:54:19|3.4191
09:54:20|3.4194
09:54:21|3.4188
09:54:22|3.4184
09:54:23|3.4171
09:54:24|3.4173
09:54:25|3.4187
09:54:26|3.4187
09:54:27|3.4191
09:54:28|3.4179
09:54:29|3.4179
09:54:30|3.4173
09:54:31|3.4173
09:54:32|3.4173
09:54:33|3.4173
09:54:34|3.4184
09:54:35|3.4184
09:54:36|3.4195
09:54:37|3.4195
09:54:38|3.4181
09:54:39|3.4186
09:54:40|3.416
09:54:41|3.4152
09:54:43|3.4154
09:54:43|3.4154
09:54:44|3.4163
09:54:45|3.4163
09:54:47|3.4163
09:54:47|3.4164
09:54:48|3.4164
09:54:49|3.4167
09:54:50|3.4165
09:54:51|3.4165
09:54:52|3.4166
09:54:53|3.4151
09:54:54|3.4143
09:54:55|3.4143
09:54:56|3.4157
09:54:57|3.4157
09:54:59|3.4167
09:55:00|3.4175
09:55:01|3.4205
09:55:02|3.4205
09:55:03|3.4205
09:55:04|3.4206
09:55:05|3.4214
09:55:06|3.4222
09:55:07|3.422
09:55:08|3.4221
09:55:09|3.4241
09:55:10|3.423
09:55:11|3.4241
09:55:13|3.4257
09:55:13|3.4269
09:55:14|3.4269
09:55:15|3.4275
09:55:16|3.4273
09:55:17|3.4272
09:55:18|3.4272
09:55:19|3.4265
09:55:20|3.4256
09:55:21|3.4256
09:55:22|3.4256
09:55:24|3.4233
09:55:24|3.4233
09:55:26|3.4231
09:55:27|3.424
09:55:27|3.4244
09:55:29|3.4247
09:55:30|3.4236
09:55:31|3.4221
09:55:31|3.4215
09:55:33|3.4212
09:55:34|3.4187
09:55:34|3.4191
09:55:36|3.4208
09:55:37|3.4207
09:55:38|3.4207
09:55:38|3.4206
09:55:40|3.4206
09:55:40|3.4201
09:55:41|3.4195
09:55:42|3.4199
09:55:44|3.4206
09:55:44|3.4206
09:55:46|3.4206
09:55:47|3.4208
09:55:47|3.4208
09:55:48|3.4201
09:55:49|3.4201
09:55:51|3.4201
09:55:51|3.4179
09:55:52|3.4182
09:55:54|3.418
09:55:54|3.419
09:55:56|3.418
09:55:56|3.4175
09:55:58|3.4169
09:55:59|3.418
09:55:59|3.418
09:56:00|3.418
09:56:01|3.4176
09:56:02|3.4176
09:56:03|3.4165
09:56:04|3.4151
09:56:05|3.4151
09:56:07|3.4151
09:56:08|3.4151
09:56:09|3.4151
09:56:10|3.4151
09:56:10|3.4151
09:56:12|3.4159
09:56:12|3.4159
09:56:14|3.4165
09:56:15|3.4163
09:56:17|3.4161
09:56:17|3.4142
09:56:19|3.4139
09:56:20|3.4139
09:56:21|3.4141
09:56:22|3.4141
09:56:23|3.4129
09:56:24|3.4129
09:56:25|3.4129
09:56:26|3.4129
09:56:27|3.4129
09:56:28|3.4129
09:56:29|3.4139
09:56:29|3.4139
09:56:31|3.4138
09:56:32|3.4138
09:56:33|3.4156
09:56:34|3.4156
09:56:34|3.4156
09:56:36|3.4156
09:56:37|3.4155
09:56:38|3.4155
09:56:39|3.4155
09:56:40|3.4149
09:56:41|3.4149
09:56:42|3.4149
09:56:43|3.4152
09:56:44|3.4152
09:56:45|3.4152
09:56:46|3.4142
09:56:47|3.4142
09:56:48|3.4143
09:56:49|3.4143
09:56:50|3.4143
09:56:51|3.4159
09:56:52|3.4159
09:56:53|3.4155
09:56:54|3.4154
09:56:55|3.4169
09:56:56|3.4177
09:56:57|3.419
09:56:58|3.419
09:56:59|3.419
09:57:00|3.42
09:57:01|3.42
09:57:02|3.4197
09:57:03|3.4197
09:57:04|3.4216
09:57:05|3.4218
09:57:06|3.424
09:57:07|3.424
09:57:08|3.4227
09:57:09|3.4223
09:57:10|3.4206
09:57:11|3.4206
09:57:12|3.4206
09:57:13|3.4199
09:57:15|3.4191
09:57:15|3.42
09:57:16|3.42
09:57:17|3.4169
09:57:18|3.4162
09:57:19|3.4162
09:57:21|3.4163
09:57:22|3.4147
09:57:22|3.4161
09:57:24|3.4147
09:57:25|3.4145
09:57:26|3.415
09:57:27|3.4147
09:57:28|3.4147
09:57:28|3.4152
09:57:30|3.4152
09:57:31|3.4155
09:57:32|3.4155
09:57:32|3.4162
09:57:33|3.4162
09:57:35|3.4175
09:57:36|3.4175
09:57:37|3.4175
09:57:38|3.4175
09:57:39|3.4187
09:57:40|3.4187
09:57:41|3.4192
09:57:42|3.4189
09:57:44|3.4171
09:57:44|3.4171
09:57:45|3.4171
09:57:47|3.4161
09:57:47|3.4161
09:57:48|3.4157
09:57:49|3.418
09:57:51|3.4185
09:57:52|3.4187
09:57:53|3.4187
09:57:53|3.4179
09:57:55|3.4179
09:57:56|3.4179
09:57:57|3.4176
09:57:57|3.4167
09:57:59|3.416
09:58:00|3.416
09:58:00|3.4151
09:58:02|3.4151
09:58:03|3.4134
09:58:04|3.4123
09:58:05|3.4112
09:58:06|3.4111
09:58:06|3.4107
09:58:07|3.4108
09:58:08|3.4111
09:58:09|3.4088
09:58:11|3.4086
09:58:11|3.4087
09:58:13|3.4087
09:58:14|3.4085
09:58:16|3.4085
09:58:16|3.4097
09:58:17|3.4105
09:58:19|3.4108
09:58:19|3.4108
09:58:21|3.4108
09:58:22|3.4119
09:58:23|3.4119
09:58:23|3.4119
09:58:25|3.4113
09:58:26|3.4113
09:58:27|3.4115
09:58:27|3.4115
09:58:30|3.4111
09:58:30|3.4113
09:58:31|3.4113
09:58:32|3.4113
09:58:33|3.4113
09:58:34|3.4113
09:58:35|3.41
09:58:36|3.41
09:58:37|3.4104
09:58:38|3.4116
09:58:39|3.4116
09:58:40|3.4107
09:58:41|3.4103
09:58:42|3.4103
09:58:43|3.4103
09:58:44|3.4112
09:58:45|3.4112
09:58:46|3.4081
09:58:47|3.407
09:58:48|3.4068
09:58:49|3.4073
09:58:50|3.4072
09:58:51|3.4072
09:58:52|3.4072
09:58:53|3.4063
09:58:54|3.4058
09:58:55|3.4064
09:58:56|3.4064
09:58:57|3.4064
09:58:58|3.4067
09:58:59|3.4067
09:59:00|3.4079
09:59:01|3.4077
09:59:02|3.4077
09:59:03|3.4077
09:59:04|3.4094
09:59:05|3.4098
09:59:06|3.4092
09:59:07|3.4092
09:59:08|3.4092
09:59:09|3.4092
09:59:10|3.4088
09:59:11|3.4088
09:59:12|3.4083
09:59:13|3.4083
09:59:14|3.4083
09:59:16|3.4083
09:59:17|3.4083
09:59:18|3.4077
09:59:19|3.4061
09:59:21|3.4053
09:59:21|3.4053
09:59:22|3.4061
09:59:23|3.404
09:59:25|3.4037
09:59:25|3.4037
09:59:26|3.4041
09:59:27|3.4037
09:59:28|3.4034
09:59:30|3.4033
09:59:31|3.4028
09:59:32|3.4028
09:59:33|3.4015
09:59:34|3.4007
09:59:35|3.4015
09:59:36|3.4003
09:59:37|3.3988
09:59:38|3.3989
09:59:39|3.3985
09:59:40|3.3986
09:59:41|3.3986
09:59:42|3.3987
09:59:43|3.3992
09:59:44|3.3999
09:59:45|3.3973
09:59:46|3.3973
09:59:47|3.3978
09:59:48|3.3968
09:59:50|3.3984
09:59:50|3.3974
09:59:51|3.3974
09:59:52|3.3969
09:59:54|3.3975
09:59:54|3.3975
09:59:56|3.3975
09:59:57|3.3975
09:59:58|3.3975
09:59:59|3.3971
09:59:59|3.3971
10:00:01|3.3971
10:00:02|3.3975
10:00:03|3.3973
10:00:04|3.3975
10:00:05|3.398
10:00:06|3.3986
10:00:07|3.399
10:00:08|3.4012
10:00:09|3.4016
10:00:10|3.4016
10:00:11|3.4016
10:00:12|3.4031
10:00:13|3.4037
10:00:14|3.4009
10:00:15|3.4003
10:00:16|3.4003
10:00:18|3.3971
10:00:18|3.3967
10:00:19|3.3967
10:00:20|3.3975
10:00:22|3.3947
10:00:22|3.3948
10:00:23|3.3948
10:00:25|3.3948
10:00:26|3.3947
10:00:27|3.3947
10:00:28|3.3947
10:00:29|3.3948
10:00:30|3.3945
10:00:31|3.3945
10:00:32|3.3945
10:00:33|3.3943
10:00:34|3.3943
10:00:35|3.3943
10:00:36|3.3923
10:00:37|3.3939
10:00:38|3.3941
10:00:39|3.394
10:00:40|3.3943
10:00:41|3.3942
10:00:42|3.3948
10:00:43|3.3948
10:00:44|3.3948
10:00:45|3.3948
10:00:46|3.3945
10:00:47|3.3947
10:00:48|3.3948
10:00:49|3.3939
10:00:50|3.3953
10:00:51|3.396
10:00:52|3.3953
10:00:53|3.3959
10:00:54|3.3959
10:00:55|3.3959
10:00:56|3.3959
10:00:58|3.3947
10:00:59|3.3947
10:00:59|3.3947
10:01:01|3.3945
10:01:01|3.3945
10:01:02|3.394
10:01:03|3.3909
10:01:04|3.3908
10:01:05|3.3908
10:01:06|3.3903
10:01:08|3.3903
10:01:08|3.3905
10:01:09|3.3905
10:01:11|3.3914
10:01:12|3.3941
10:01:12|3.3941
10:01:13|3.3933
10:01:14|3.3933
10:01:15|3.3928
10:01:17|3.3928
10:01:18|3.3912
10:01:19|3.3912
10:01:21|3.3912
10:01:21|3.3912
10:01:22|3.3912
10:01:23|3.3917
10:01:24|3.3932
10:01:25|3.3931
10:01:27|3.3932
10:01:28|3.3932
10:01:29|3.393
10:01:30|3.3901
10:01:31|3.3902
10:01:32|3.3884
10:01:33|3.3885
10:01:34|3.3899
10:01:35|3.3907
10:01:36|3.3917
10:01:37|3.392
10:01:38|3.392
10:01:39|3.3924
10:01:40|3.392
10:01:41|3.3932
10:01:42|3.3942
10:01:43|3.3942
10:01:44|3.3911
10:01:45|3.3918
10:01:46|3.3917
10:01:47|3.3917
10:01:48|3.3916
10:01:49|3.3892
10:01:51|3.3912
10:01:51|3.3927
10:01:52|3.3922
10:01:53|3.3939
10:01:54|3.3926
10:01:55|3.3926
10:01:56|3.3926
10:01:57|3.3917
10:01:58|3.3924
10:01:59|3.3934
10:02:00|3.3934
10:02:01|3.391
10:02:02|3.3896
10:02:03|3.3894
10:02:04|3.3892
10:02:05|3.3892
10:02:06|3.3892
10:02:07|3.3904
10:02:08|3.3912
10:02:09|3.3912
10:02:10|3.3912
10:02:11|3.3924
10:02:12|3.3937
10:02:13|3.3931
10:02:15|3.3938
10:02:15|3.3938
10:02:16|3.3936
10:02:17|3.3935
10:02:19|3.3935
10:02:20|3.3935
10:02:21|3.393
10:02:23|3.3908
10:02:23|3.3908
10:02:24|3.3912
10:02:25|3.3912
10:02:26|3.3919
10:02:27|3.3924
10:02:28|3.3916
10:02:29|3.3911
10:02:31|3.3911
10:02:32|3.3911
10:02:32|3.3901
10:02:34|3.3901
10:02:34|3.3892
10:02:35|3.3901
10:02:36|3.3891
10:02:38|3.3881
10:02:38|3.3904
10:02:39|3.3904
10:02:41|3.388
10:02:42|3.388
10:02:42|3.3895
10:02:44|3.3882
10:02:45|3.3879
10:02:46|3.3871
10:02:47|3.3874
10:02:48|3.3862
10:02:49|3.3862
10:02:49|3.3869
10:02:51|3.3863
10:02:51|3.3865
10:02:53|3.3862
10:02:54|3.386
10:02:55|3.3857
10:02:56|3.3861
10:02:57|3.3871
10:02:58|3.3861
10:02:59|3.3879
10:03:00|3.3889
10:03:00|3.3889
10:03:02|3.3889
10:03:03|3.3893
10:03:03|3.3893
10:03:05|3.3893
10:03:06|3.3893
10:03:07|3.3893
10:03:07|3.3893
10:03:09|3.3882
10:03:09|3.3883
10:03:11|3.3904
10:03:11|3.3908
10:03:12|3.3908
10:03:14|3.3913
10:03:15|3.3926
10:03:16|3.3923
10:03:17|3.3931
10:03:18|3.3919
10:03:18|3.3922
10:03:20|3.3924
10:03:22|3.3907
10:03:23|3.3907
10:03:23|3.3911
10:03:25|3.3929
10:03:26|3.3932
10:03:26|3.3932
10:03:28|3.3925
10:03:28|3.3952
10:03:30|3.3952
10:03:31|3.3937
10:03:31|3.3937
10:03:32|3.3937
10:03:33|3.3937
10:03:34|3.3954
10:03:35|3.3954
10:03:37|3.3953
10:03:37|3.3943
10:03:39|3.3943
10:03:40|3.3958
10:03:41|3.3981
10:03:41|3.3996
10:03:43|3.4007
10:03:44|3.4007
10:03:45|3.4004
10:03:46|3.4004
10:03:47|3.4004
10:03:48|3.4004
10:03:49|3.4014
10:03:50|3.4014
10:03:51|3.4011
10:03:52|3.402
10:03:53|3.4052
10:03:54|3.4052
10:03:55|3.4059
10:03:56|3.4059
10:03:57|3.4065
10:03:58|3.4042
10:03:59|3.4041
10:04:00|3.4057
10:04:01|3.4057
10:04:02|3.4053
10:04:03|3.4053
10:04:04|3.4044
10:04:05|3.4026
10:04:06|3.4019
10:04:07|3.4034
10:04:08|3.4034
10:04:09|3.4034
10:04:10|3.4034
10:04:11|3.4028
10:04:12|3.4035
10:04:13|3.4052
10:04:14|3.4057
10:04:15|3.4067
10:04:16|3.4067
10:04:17|3.4096
10:04:18|3.4099
10:04:19|3.4099
10:04:20|3.4104
10:04:22|3.4107
10:04:23|3.4107
10:04:25|3.4102
10:04:25|3.4104
10:04:26|3.4095
10:04:27|3.4098
10:04:29|3.4098
10:04:30|3.4098
10:04:31|3.4107
10:04:32|3.4111
10:04:33|3.4111
10:04:34|3.4111
10:04:35|3.4102
10:04:35|3.4111
10:04:37|3.4111
10:04:38|3.4109
10:04:39|3.4112
10:04:41|3.4102
10:04:41|3.4101
10:04:42|3.4101
10:04:43|3.4101
10:04:44|3.4101
10:04:45|3.4106
10:04:46|3.4106
10:04:47|3.4086
10:04:48|3.4086
10:04:49|3.4086
10:04:50|3.409
10:04:51|3.4106
10:04:52|3.4106
10:04:53|3.4106
10:04:54|3.4106
10:04:55|3.4106
10:04:56|3.4106
10:04:57|3.4102
10:04:58|3.4102
10:04:59|3.4102
10:05:00|3.4087
10:05:01|3.4094
10:05:02|3.4094
10:05:03|3.4094
10:05:04|3.4094
10:05:05|3.4094
10:05:06|3.41
10:05:07|3.4105
10:05:08|3.4105
10:05:09|3.4104
10:05:10|3.4094
10:05:11|3.4091
10:05:12|3.4091
10:05:13|3.4091
10:05:14|3.4091
10:05:15|3.4091
10:05:16|3.4089
10:05:17|3.4089
10:05:18|3.4081
10:05:19|3.4085
10:05:21|3.4076
10:05:22|3.4076
10:05:24|3.4076
10:05:25|3.4076
10:05:25|3.4076
10:05:26|3.4076
10:05:28|3.4084
10:05:29|3.4101
10:05:30|3.4109
10:05:31|3.4104
10:05:32|3.414
10:05:33|3.414
10:05:35|3.4138
10:05:35|3.4136
10:05:36|3.4124
10:05:37|3.4127
10:05:38|3.4126
10:05:39|3.415
10:05:40|3.4163
10:05:41|3.4163
10:05:42|3.4147
10:05:43|3.4155
10:05:44|3.4147
10:05:46|3.4137
10:05:47|3.4137
10:05:48|3.4137
10:05:49|3.4135
10:05:50|3.4135
10:05:51|3.4137
10:05:52|3.4137
10:05:53|3.4115
10:05:54|3.411
10:05:55|3.411
10:05:56|3.411
10:05:57|3.4106
10:05:58|3.4106
10:05:59|3.4106
10:06:00|3.4108
10:06:01|3.4111
10:06:02|3.4125
10:06:03|3.4106
10:06:04|3.4106
10:06:05|3.4108
10:06:06|3.4125
10:06:07|3.4125
10:06:08|3.4115
10:06:09|3.4125
10:06:10|3.4109
10:06:11|3.4109
10:06:12|3.4115
10:06:13|3.4117
10:06:14|3.4117
10:06:15|3.4117
10:06:16|3.4117
10:06:18|3.4117
10:06:18|3.4103
10:06:20|3.4106
10:06:21|3.4106
10:06:21|3.4106
10:06:23|3.4106
10:06:24|3.411
10:06:26|3.4114
10:06:26|3.4114
10:06:28|3.4114
10:06:29|3.4114
10:06:30|3.4114
10:06:31|3.4111
10:06:33|3.4098
10:06:34|3.4098
10:06:35|3.4098
10:06:36|3.4097
10:06:36|3.4097
10:06:37|3.4097
10:06:39|3.4097
10:06:39|3.4099
10:06:41|3.4099
10:06:42|3.4099
10:06:42|3.4099
10:06:43|3.4095
10:06:44|3.4095
10:06:46|3.4084
10:06:46|3.4086
10:06:47|3.4096
10:06:48|3.4096
10:06:50|3.4097
10:06:50|3.4091
10:06:51|3.409
10:06:52|3.4079
10:06:54|3.4079
10:06:54|3.4079
10:06:55|3.4079
10:06:56|3.4079
10:06:58|3.4079
10:06:59|3.4081
10:07:00|3.408
10:07:01|3.4061
10:07:01|3.4051
10:07:02|3.4057
10:07:03|3.4057
10:07:04|3.4057
10:07:05|3.4043
10:07:07|3.4043
10:07:07|3.4043
10:07:08|3.4048
10:07:10|3.4048
10:07:10|3.4047
10:07:12|3.4047
10:07:13|3.403
10:07:13|3.4029
10:07:14|3.4025
10:07:15|3.4013
10:07:16|3.4039
10:07:17|3.4035
10:07:18|3.4045
10:07:20|3.404
10:07:21|3.404
10:07:21|3.4024
10:07:23|3.4024
10:07:24|3.4024
10:07:26|3.402
10:07:27|3.4021
10:07:28|3.4022
10:07:29|3.4022
10:07:30|3.3989
10:07:31|3.3961
10:07:32|3.3948
10:07:34|3.394
10:07:34|3.3935
10:07:35|3.3938
10:07:36|3.3936
10:07:37|3.3945
10:07:38|3.3948
10:07:39|3.3945
10:07:40|3.3945
10:07:41|3.3925
10:07:42|3.3915
10:07:43|3.3914
10:07:44|3.3923
10:07:45|3.3915
10:07:46|3.3927
10:07:47|3.3927
10:07:48|3.3909
10:07:49|3.39
10:07:50|3.3905
10:07:51|3.389
10:07:52|3.389
10:07:53|3.3902
10:07:54|3.3889
10:07:55|3.3892
10:07:56|3.3875
10:07:57|3.3898
10:07:58|3.3895
10:07:59|3.388
10:08:00|3.3874
10:08:01|3.3885
10:08:02|3.387
10:08:03|3.388
10:08:04|3.388
10:08:05|3.388
10:08:06|3.3873
10:08:07|3.3873
10:08:08|3.3873
10:08:09|3.3876
10:08:10|3.3879
10:08:11|3.3879
10:08:12|3.3885
10:08:13|3.3883
10:08:14|3.3882
10:08:15|3.3882
10:08:16|3.3904
10:08:17|3.3873
10:08:18|3.3871
10:08:19|3.3857
10:08:20|3.3871
10:08:21|3.3867
10:08:22|3.3852
10:08:23|3.3847
10:08:24|3.3815
10:08:26|3.3776
10:08:27|3.3801
10:08:28|3.3792
10:08:29|3.3805
10:08:30|3.375
10:08:31|3.374
10:08:32|3.375
10:08:33|3.3749
10:08:34|3.3768
10:08:35|3.3749
10:08:36|3.3728
10:08:37|3.3729
10:08:38|3.3704
10:08:39|3.3704
10:08:40|3.3721
10:08:42|3.3713
10:08:43|3.3701
10:08:43|3.3718
10:08:45|3.3727
10:08:46|3.3754
10:08:46|3.3767
10:08:48|3.3783
10:08:49|3.3779
10:08:50|3.3782
10:08:50|3.3756
10:08:51|3.3763
10:08:53|3.3757
10:08:54|3.3759
10:08:54|3.3763
10:08:56|3.375
10:08:57|3.3759
10:08:57|3.3759
10:08:59|3.3756
10:09:00|3.3756
10:09:01|3.3733
10:09:01|3.374
10:09:03|3.374
10:09:04|3.3753
10:09:05|3.3782
10:09:05|3.3866
10:09:07|3.3887
10:09:08|3.3889
10:09:09|3.3877
10:09:09|3.3844
10:09:10|3.3845
10:09:11|3.3852
10:09:12|3.3861
10:09:13|3.3818
10:09:14|3.3801
10:09:15|3.3816
10:09:16|3.3805
10:09:17|3.3805
10:09:18|3.3862
10:09:19|3.3841
10:09:20|3.3847
10:09:22|3.3853
10:09:22|3.3854
10:09:23|3.3817
10:09:25|3.384
10:09:26|3.3855
10:09:28|3.3833
10:09:29|3.3833
10:09:29|3.3819
10:09:30|3.3779
10:09:32|3.3776
10:09:33|3.3783
10:09:34|3.3789
10:09:35|3.3797
10:09:36|3.3825
10:09:36|3.3833
10:09:37|3.3831
10:09:38|3.3828
10:09:39|3.3843
10:09:41|3.3834
10:09:42|3.385
10:09:42|3.385
10:09:44|3.382
10:09:45|3.3818
10:09:46|3.382
10:09:47|3.3814
10:09:48|3.381
10:09:49|3.3816
10:09:50|3.3843
10:09:51|3.3848
10:09:52|3.3848
10:09:53|3.3823
10:09:54|3.3823
10:09:54|3.3827
10:09:56|3.3815
10:09:56|3.3809
10:09:58|3.3793
10:09:59|3.3786
10:10:00|3.379
10:10:01|3.379
10:10:02|3.3809
10:10:03|3.3824
10:10:04|3.3831
10:10:05|3.3837
10:10:06|3.3838
10:10:07|3.3839
10:10:08|3.3839
10:10:09|3.3837
10:10:10|3.383
10:10:11|3.3827
10:10:12|3.3828
10:10:13|3.3824
10:10:14|3.3824
10:10:14|3.3824
10:10:16|3.3824
10:10:17|3.3801
10:10:18|3.3801
10:10:19|3.3801
10:10:19|3.3792
10:10:21|3.3824
10:10:22|3.3857
10:10:23|3.3831
10:10:24|3.3822
10:10:25|3.3822
10:10:26|3.3799
10:10:28|3.3807
10:10:28|3.3807
10:10:29|3.379
10:10:31|3.3778
10:10:32|3.3778
10:10:33|3.3765
10:10:34|3.3766
10:10:35|3.3775
10:10:36|3.3781
10:10:37|3.3751
10:10:38|3.3759
10:10:40|3.3795
10:10:41|3.3792
10:10:41|3.3792
10:10:43|3.3779
10:10:44|3.3778
10:10:45|3.3773
10:10:46|3.3773
10:10:47|3.376
10:10:47|3.376
10:10:49|3.3758
10:10:49|3.3758
10:10:50|3.3758
10:10:52|3.378
10:10:53|3.377
10:10:54|3.3766
10:10:54|3.3793
10:10:55|3.3776
10:10:56|3.3776
10:10:57|3.3776
10:10:59|3.3806
10:11:00|3.3806
10:11:00|3.3824
10:11:02|3.3833
10:11:02|3.3845
10:11:03|3.3846
10:11:04|3.3846
10:11:06|3.3846
10:11:06|3.3848
10:11:08|3.3819
10:11:09|3.3819
10:11:10|3.3828
10:11:11|3.3841
10:11:11|3.3866
10:11:12|3.3887
10:11:14|3.3881
10:11:15|3.3868
10:11:15|3.387
10:11:16|3.3877
10:11:17|3.3877
10:11:18|3.3878
10:11:19|3.386
10:11:20|3.3841
10:11:21|3.3839
10:11:23|3.3825
10:11:23|3.3826
10:11:25|3.3826
10:11:26|3.3826
10:11:27|3.3822
10:11:28|3.3833
10:11:30|3.3843
10:11:30|3.3843
10:11:32|3.3854
10:11:33|3.3846
10:11:35|3.3848
10:11:35|3.3843
10:11:36|3.3827
10:11:37|3.3829
10:11:38|3.3837
10:11:39|3.386
10:11:40|3.3859
10:11:41|3.3865
10:11:42|3.3865
10:11:43|3.3866
10:11:44|3.3869
10:11:45|3.3864
10:11:46|3.3857
10:11:47|3.3857
10:11:48|3.3854
10:11:49|3.3854
10:11:50|3.3862
10:11:51|3.3864
10:11:52|3.3864
10:11:53|3.3864
10:11:54|3.3864
10:11:55|3.3853
10:11:56|3.3855
10:11:57|3.3855
10:11:59|3.3876
10:11:59|3.3876
10:12:00|3.3876
10:12:01|3.3876
10:12:02|3.39
10:12:03|3.3904
10:12:05|3.3907
10:12:05|3.3885
10:12:06|3.3875
10:12:07|3.3863
10:12:08|3.3863
10:12:10|3.3856
10:12:11|3.3848
10:12:11|3.3857
10:12:12|3.3857
10:12:13|3.3857
10:12:15|3.3849
10:12:15|3.3849
10:12:16|3.3849
10:12:17|3.3854
10:12:18|3.3845
10:12:19|3.3847
10:12:20|3.3868
10:12:21|3.3868
10:12:22|3.3866
10:12:23|3.3889
10:12:24|3.3887
10:12:25|3.3887
10:12:26|3.3891
10:12:27|3.3895
10:12:29|3.3884
10:12:31|3.3884
10:12:31|3.39
10:12:33|3.3897
10:12:34|3.3897
10:12:35|3.3894
10:12:36|3.3894
10:12:37|3.3898
10:12:38|3.3898
10:12:39|3.3895
10:12:40|3.3894
10:12:41|3.389
10:12:42|3.3876
10:12:43|3.3876
10:12:44|3.3883
10:12:45|3.3883
10:12:46|3.3883
10:12:47|3.3863
10:12:48|3.3882
10:12:49|3.3882
10:12:50|3.3867
10:12:51|3.3861
10:12:52|3.3861
10:12:53|3.3861
10:12:54|3.3861
10:12:55|3.3867
10:12:56|3.3867
10:12:57|3.3868
10:12:58|3.388
10:12:59|3.388
10:13:00|3.388
10:13:01|3.3876
10:13:02|3.3876
10:13:03|3.3876
10:13:04|3.3875
10:13:05|3.3878
10:13:06|3.3862
10:13:07|3.386
10:13:08|3.386
10:13:09|3.3854
10:13:10|3.3854
10:13:11|3.385
10:13:12|3.385
10:13:13|3.3847
10:13:14|3.3846
10:13:15|3.3846
10:13:16|3.3846
10:13:17|3.3855
10:13:18|3.3888
10:13:19|3.3891
10:13:20|3.3891
10:13:21|3.3914
10:13:22|3.3916
10:13:23|3.391
10:13:24|3.3895
10:13:25|3.3894
10:13:26|3.3916
10:13:27|3.391
10:13:28|3.3912
10:13:29|3.3905
10:13:31|3.3897
10:13:32|3.3897
10:13:33|3.3897
10:13:35|3.3873
10:13:36|3.3853
10:13:37|3.3853
10:13:39|3.3865
10:13:39|3.3865
10:13:40|3.3865
10:13:41|3.3865
10:13:42|3.388
10:13:43|3.3891
10:13:44|3.3891
10:13:45|3.3891
10:13:46|3.3891
10:13:47|3.391
10:13:48|3.391
10:13:49|3.391
10:13:50|3.3904
10:13:51|3.3898
10:13:52|3.3889
10:13:53|3.3889
10:13:54|3.3901
10:13:55|3.3905
10:13:56|3.3905
10:13:57|3.3914
10:13:58|3.3913
10:14:00|3.391
10:14:00|3.391
10:14:01|3.391
10:14:02|3.391
10:14:04|3.3914
10:14:04|3.391
10:14:05|3.391
10:14:06|3.391
10:14:07|3.3931
10:14:09|3.3957
10:14:09|3.3953
10:14:10|3.3974
10:14:12|3.3959
10:14:13|3.3942
10:14:13|3.3946
10:14:15|3.3932
10:14:15|3.3932
10:14:17|3.3927
10:14:18|3.3924
10:14:19|3.3918
10:14:19|3.3891
10:14:21|3.3888
10:14:22|3.3894
10:14:23|3.3901
10:14:24|3.3901
10:14:24|3.3901
10:14:26|3.39
10:14:26|3.39
10:14:28|3.3914
10:14:29|3.3914
10:14:29|3.3914
10:14:31|3.3914
10:14:32|3.39
10:14:33|3.39
10:14:34|3.39
10:14:35|3.3915
10:14:36|3.3915
10:14:37|3.3915
10:14:39|3.3926
10:14:40|3.3926
10:14:41|3.3922
10:14:42|3.3925
10:14:43|3.3925
10:14:45|3.3922
10:14:45|3.3921
10:14:46|3.3921
10:14:47|3.3931
10:14:49|3.3937
10:14:50|3.3929
10:14:50|3.3936
10:14:51|3.3921
10:14:53|3.3909
10:14:53|3.3909
10:14:55|3.3909
10:14:55|3.39
10:14:56|3.3895
10:14:57|3.3895
10:14:59|3.3918
10:15:00|3.3907
10:15:01|3.392
10:15:02|3.3914
10:15:03|3.3914
10:15:04|3.39
10:15:05|3.39
10:15:06|3.3901
10:15:07|3.3906
10:15:08|3.3906
10:15:09|3.391
10:15:10|3.3907
10:15:11|3.3881
10:15:12|3.3881
10:15:13|3.3882
10:15:14|3.3882
10:15:15|3.3884
10:15:16|3.3896
10:15:17|3.3896
10:15:18|3.39
10:15:19|3.39
10:15:20|3.3885
10:15:21|3.389
10:15:22|3.3887
10:15:23|3.3873
10:15:24|3.3855
10:15:25|3.386
10:15:26|3.3866
10:15:27|3.3861
10:15:28|3.3863
10:15:29|3.386
10:15:30|3.386
10:15:31|3.3856
10:15:33|3.3856
10:15:34|3.3856
10:15:35|3.3867
10:15:36|3.3867
10:15:37|3.3881
10:15:39|3.3878
10:15:39|3.3878
10:15:41|3.3878
10:15:41|3.3878
10:15:43|3.3876
10:15:44|3.3865
10:15:45|3.386
10:15:46|3.3865
10:15:47|3.3865
10:15:49|3.3828
10:15:49|3.3819
10:15:50|3.3823
10:15:51|3.3837
10:15:52|3.3826
10:15:53|3.3833
10:15:55|3.3854
10:15:56|3.3854
10:15:56|3.3842
10:15:57|3.3842
10:15:58|3.3836
10:15:59|3.3836
10:16:01|3.3837
10:16:01|3.3837
10:16:03|3.3837
10:16:03|3.3823
10:16:04|3.3822
10:16:06|3.3822
10:16:06|3.3816
10:16:07|3.381
10:16:08|3.3792
10:16:10|3.3809
10:16:11|3.3787
10:16:11|3.3795
10:16:12|3.3795
10:16:13|3.3804
10:16:15|3.3782
10:16:15|3.379
10:16:16|3.3787
10:16:17|3.381
10:16:19|3.381
10:16:19|3.3817
10:16:20|3.3837
10:16:21|3.3837
10:16:23|3.3837
10:16:23|3.3836
10:16:25|3.3836
10:16:25|3.3835
10:16:26|3.3835
10:16:28|3.3826
10:16:29|3.3832
10:16:30|3.3825
10:16:30|3.3836
10:16:31|3.3836
10:16:33|3.3835
10:16:34|3.3846
10:16:36|3.3867
10:16:36|3.3867
10:16:37|3.3869
10:16:38|3.387
10:16:40|3.387
10:16:42|3.3867
10:16:42|3.3868
10:16:43|3.3858
10:16:44|3.3858
10:16:45|3.3859
10:16:47|3.3859
10:16:48|3.3858
10:16:49|3.3855
10:16:50|3.3855
10:16:51|3.3864
10:16:52|3.3864
10:16:53|3.386
10:16:54|3.386
10:16:55|3.386
10:16:55|3.386
10:16:57|3.386
10:16:58|3.386
10:16:59|3.3865
10:17:00|3.3865
10:17:01|3.3864
10:17:02|3.3868
10:17:03|3.3849
10:17:04|3.3849
10:17:05|3.3843
10:17:06|3.3843
10:17:07|3.3857
10:17:08|3.3857
10:17:09|3.3857
10:17:10|3.3857
10:17:11|3.385
10:17:12|3.3868
10:17:13|3.387
10:17:14|3.387
10:17:15|3.3868
10:17:16|3.3868
10:17:17|3.3873
10:17:18|3.3873
10:17:19|3.3873
10:17:20|3.3865
10:17:21|3.387
10:17:22|3.387
10:17:23|3.3877
10:17:24|3.3877
10:17:25|3.3883
10:17:26|3.3908
10:17:27|3.3915
10:17:28|3.3917
10:17:29|3.394
10:17:30|3.3942
10:17:31|3.3942
10:17:32|3.3923
10:17:33|3.3923
10:17:35|3.3923
10:17:36|3.3937
10:17:37|3.3926
10:17:38|3.3926
10:17:40|3.3915
10:17:40|3.3915
10:17:41|3.3915
10:17:42|3.3915
10:17:43|3.3914
10:17:44|3.3915
10:17:45|3.3917
10:17:46|3.3915
10:17:47|3.3903
10:17:48|3.3903
10:17:49|3.391
10:17:50|3.391
10:17:51|3.391
10:17:52|3.391
10:17:53|3.391
10:17:54|3.3916
10:17:55|3.3916
10:17:56|3.3916
10:17:58|3.3917
10:17:59|3.3917
10:18:00|3.3915
10:18:00|3.39
10:18:02|3.3919
10:18:03|3.3923
10:18:04|3.3923
10:18:04|3.3963
10:18:06|3.3953
10:18:06|3.3953
10:18:08|3.3953
10:18:08|3.3953
10:18:10|3.3956
10:18:10|3.3942
10:18:11|3.3942
10:18:12|3.3956
10:18:13|3.3956
10:18:14|3.3956
10:18:16|3.3976
10:18:17|3.3973
10:18:17|3.3973
10:18:19|3.3964
10:18:20|3.3964
10:18:21|3.3966
10:18:22|3.3966
10:18:23|3.3972
10:18:24|3.3975
10:18:25|3.3975
10:18:26|3.3969
10:18:27|3.3956
10:18:28|3.3956
10:18:29|3.3956
10:18:30|3.3954
10:18:31|3.3963
10:18:32|3.3976
10:18:33|3.3999
10:18:34|3.3999
10:18:35|3.3999
10:18:37|3.3999
10:18:38|3.4008
10:18:39|3.4019
10:18:40|3.4026
10:18:42|3.4038
10:18:42|3.4013
10:18:44|3.4013
10:18:45|3.4017
10:18:45|3.4017
10:18:47|3.4017
10:18:48|3.4019
10:18:49|3.4002
10:18:50|3.3989
10:18:51|3.3999
10:18:52|3.3994
10:18:53|3.3994
10:18:54|3.3983
10:18:55|3.3983
10:18:56|3.3986
10:18:57|3.3986
10:18:58|3.3993
10:19:00|3.3993
10:19:00|3.3993
10:19:01|3.4002
10:19:02|3.4005
10:19:03|3.4002
10:19:04|3.4019
10:19:05|3.4028
10:19:06|3.406
10:19:07|3.4066
10:19:08|3.4051
10:19:09|3.4058
10:19:10|3.4059
10:19:11|3.4039
10:19:12|3.4049
10:19:13|3.4054
10:19:14|3.4055
10:19:15|3.4052
10:19:16|3.4052
10:19:17|3.4052
10:19:18|3.4046
10:19:19|3.4045
10:19:20|3.4045
10:19:21|3.4045
10:19:22|3.4045
10:19:23|3.4049
10:19:24|3.4062
10:19:25|3.4062
10:19:26|3.4062
10:19:27|3.4063
10:19:28|3.4063
10:19:29|3.4063
10:19:30|3.4054
10:19:31|3.405
10:19:32|3.406
10:19:33|3.4062
10:19:34|3.4045
10:19:36|3.4044
10:19:37|3.4049
10:19:37|3.4044
10:19:39|3.4044
10:19:40|3.4039
10:19:41|3.4047
10:19:42|3.4049
10:19:43|3.4049
10:19:44|3.4051
10:19:45|3.4056
10:19:46|3.4056
10:19:47|3.4055
10:19:48|3.4056
10:19:49|3.4056
10:19:50|3.4056
10:19:51|3.4056
10:19:52|3.406
10:19:53|3.406
10:19:54|3.4056
10:19:55|3.4056
10:19:57|3.4056
10:19:57|3.4056
10:19:58|3.4051
10:20:00|3.4051
10:20:00|3.406
10:20:02|3.406
10:20:03|3.405
10:20:03|3.406
10:20:05|3.406
10:20:05|3.4051
10:20:06|3.4059
10:20:07|3.4053
10:20:09|3.4049
10:20:10|3.4049
10:20:10|3.4049
10:20:11|3.4049
10:20:12|3.4049
10:20:14|3.4049
10:20:14|3.4047
10:20:15|3.4047
10:20:16|3.4036
10:20:17|3.4032
10:20:18|3.4032
10:20:20|3.4033
10:20:20|3.4033
10:20:21|3.4037
10:20:22|3.4037
10:20:24|3.4046
10:20:24|3.4047
10:20:26|3.4047
10:20:26|3.4047
10:20:28|3.4047
10:20:29|3.4047
10:20:29|3.405
10:20:30|3.405
10:20:31|3.4066
10:20:32|3.4066
10:20:33|3.4068
10:20:34|3.4079
10:20:35|3.4098
10:20:37|3.4107
10:20:37|3.4125
10:20:39|3.4126
10:20:40|3.4127
10:20:41|3.4115
10:20:42|3.41
10:20:44|3.41
10:20:44|3.4105
10:20:46|3.4096
10:20:47|3.4098
10:20:48|3.4086
10:20:49|3.4092
10:20:50|3.4085
10:20:51|3.4085
10:20:52|3.4079
10:20:53|3.4079
10:20:54|3.4079
10:20:54|3.4099
10:20:56|3.4099
10:20:57|3.4096
10:20:58|3.4093
10:20:59|3.4093
10:20:59|3.409
10:21:01|3.4097
10:21:02|3.4071
10:21:03|3.4071
10:21:04|3.4071
10:21:05|3.4071
10:21:06|3.4069
10:21:07|3.4061
10:21:08|3.4061
10:21:09|3.4061
10:21:10|3.406
10:21:11|3.4038
10:21:12|3.4037
10:21:13|3.4073
10:21:14|3.4073
10:21:15|3.4073
10:21:16|3.4073
10:21:17|3.4073
10:21:18|3.4026
10:21:20|3.4016
10:21:21|3.4018
10:21:22|3.4008
10:21:22|3.4018
10:21:23|3.4037
10:21:25|3.4026
10:21:26|3.4028
10:21:27|3.4012
10:21:28|3.4012
10:21:29|3.4009
10:21:30|3.4024
10:21:31|3.4024
10:21:32|3.4024
10:21:33|3.4031
10:21:34|3.4023
10:21:35|3.4023
10:21:36|3.4014
10:21:37|3.4032
10:21:38|3.4029
10:21:40|3.4029
10:21:40|3.4033
10:21:41|3.4027
10:21:42|3.4028
10:21:43|3.4024
10:21:45|3.4024
10:21:45|3.4025
10:21:47|3.4011
10:21:48|3.4021
10:21:49|3.4025
10:21:51|3.4022
10:21:51|3.4022
10:21:53|3.4023
10:21:53|3.4023
10:21:54|3.4023
10:21:55|3.4023
10:21:56|3.4023
10:21:57|3.4016
10:21:59|3.4016
10:22:00|3.403
10:22:00|3.4047
10:22:01|3.4042
10:22:02|3.4047
10:22:04|3.4045
10:22:04|3.404
10:22:05|3.404
10:22:06|3.4029
10:22:08|3.402
10:22:08|3.4035
10:22:10|3.4044
10:22:11|3.4037
10:22:12|3.4037
10:22:13|3.4044
10:22:14|3.4044
10:22:15|3.4044
10:22:16|3.4031
10:22:17|3.4046
10:22:17|3.405
10:22:19|3.4073
10:22:20|3.4077
10:22:20|3.4077
10:22:22|3.4062
10:22:23|3.4064
10:22:24|3.4062
10:22:25|3.4062
10:22:26|3.4074
10:22:27|3.4074
10:22:28|3.4075
10:22:29|3.4083
10:22:29|3.4083
10:22:31|3.4076
10:22:32|3.4086
10:22:33|3.4083
10:22:34|3.4083
10:22:35|3.4087
10:22:36|3.4087
10:22:38|3.409
10:22:39|3.4086
10:22:40|3.4086
10:22:42|3.4086
10:22:43|3.4089
10:22:44|3.4089
10:22:45|3.4097
10:22:46|3.4096
10:22:47|3.4096
10:22:49|3.4096
10:22:49|3.4086
10:22:50|3.4082
10:22:51|3.4082
10:22:52|3.408
10:22:54|3.4085
10:22:55|3.4114
10:22:56|3.4108
10:22:57|3.4108
10:22:57|3.4108
10:22:58|3.4106
10:23:03|3.4104
10:23:03|3.4086
10:23:05|3.4086
10:23:06|3.4086
10:23:07|3.4083
10:23:08|3.4099
10:23:09|3.4116
10:23:10|3.4121
10:23:11|3.4121
10:23:12|3.4121
10:23:13|3.4121
10:23:14|3.4124
10:23:15|3.4124
10:23:16|3.4106
10:23:17|3.4097
10:23:18|3.4098
10:23:19|3.4099
10:23:19|3.4099
10:23:21|3.4098
10:23:21|3.4096
10:23:23|3.4095
10:23:24|3.409
10:23:25|3.4097
10:23:26|3.4097
10:23:27|3.411
10:23:28|3.4131
10:23:29|3.4137
10:23:30|3.4125
10:23:31|3.4123
10:23:32|3.4123
10:23:32|3.4122
10:23:34|3.4126
10:23:35|3.4126
10:23:36|3.413
10:23:37|3.4138
10:23:38|3.4118
10:23:39|3.4115
10:23:40|3.412
10:23:41|3.4113
10:23:42|3.4097
10:23:43|3.4098
10:23:45|3.4095
10:23:45|3.4097
10:23:47|3.4095
10:23:47|3.4095
10:23:49|3.4112
10:23:50|3.4125
10:23:51|3.4125
10:23:53|3.4125
10:23:53|3.4128
10:23:54|3.4127
10:23:55|3.4127
10:23:56|3.4127
10:23:57|3.4127
10:23:58|3.4127
10:23:59|3.4127
10:24:00|3.4126
10:24:01|3.4126
10:24:02|3.4127
10:24:04|3.4127
10:24:04|3.4127
10:24:05|3.4127
10:24:06|3.4126
10:24:07|3.4126
10:24:08|3.4133
10:24:09|3.4133
10:24:11|3.4133
10:24:12|3.4133
10:24:12|3.4133
10:24:13|3.4131
10:24:15|3.4137
10:24:16|3.4133
10:24:16|3.4134
10:24:18|3.4134
10:24:19|3.4124
10:24:20|3.4124
10:24:21|3.4124
10:24:22|3.4117
10:24:23|3.4117
10:24:24|3.4117
10:24:25|3.4117
10:24:26|3.4117
10:24:27|3.4116
10:24:28|3.4116
10:24:29|3.4116
10:24:30|3.4117
10:24:31|3.4117
10:24:32|3.4117
10:24:33|3.4117
10:24:34|3.4118
10:24:35|3.4118
10:24:37|3.4118
10:24:37|3.4117
10:24:38|3.4117
10:24:39|3.4117
10:24:41|3.4118
10:24:42|3.4118
10:24:44|3.4113
10:24:45|3.4116
10:24:46|3.4106
10:24:47|3.4113
10:24:48|3.4109
10:24:49|3.411
10:24:50|3.411
10:24:52|3.4134
10:24:53|3.413
10:24:54|3.4129
10:24:54|3.4129
10:24:56|3.4122
10:24:57|3.4122
10:24:58|3.4135
10:24:59|3.4149
10:25:00|3.416
10:25:01|3.4152
10:25:02|3.4151
10:25:03|3.4145
10:25:04|3.4135
10:25:05|3.4148
10:25:06|3.4155
10:25:07|3.4135
10:25:08|3.4135
10:25:09|3.4135
10:25:10|3.4142
10:25:11|3.4137
10:25:12|3.4137
10:25:13|3.4137
10:25:15|3.4136
10:25:16|3.4127
10:25:17|3.4117
10:25:18|3.4117
10:25:19|3.4117
10:25:20|3.4133
10:25:20|3.4133
10:25:22|3.4119
10:25:23|3.4115
10:25:24|3.4115
10:25:24|3.4115
10:25:26|3.4115
10:25:27|3.4122
10:25:27|3.4125
10:25:29|3.4125
10:25:29|3.413
10:25:31|3.4125
10:25:32|3.4125
10:25:32|3.4125
10:25:34|3.4116
10:25:34|3.4116
10:25:35|3.4104
10:25:37|3.41
10:25:39|3.4098
10:25:39|3.4107
10:25:40|3.4131
10:25:42|3.4142
10:25:43|3.4163
10:25:45|3.4163
10:25:46|3.416
10:25:47|3.4154
10:25:47|3.4134
10:25:49|3.4135
10:25:51|3.4126
10:25:51|3.4146
10:25:52|3.4131
10:25:54|3.4131
10:25:54|3.4131
10:25:56|3.412
10:25:57|3.4107
10:25:58|3.4111
10:25:59|3.4111
10:26:00|3.4111
10:26:01|3.4111
10:26:02|3.4107
10:26:03|3.4107
10:26:04|3.4117
10:26:05|3.4117
10:26:06|3.4117
10:26:07|3.4107
10:26:08|3.4098
10:26:09|3.4099
10:26:10|3.4098
10:26:12|3.4065
10:26:13|3.4062
10:26:14|3.4056
10:26:15|3.4056
10:26:15|3.4055
10:26:16|3.4055
10:26:17|3.4077
10:26:18|3.4059
10:26:19|3.4046
10:26:21|3.4049
10:26:22|3.4054
10:26:22|3.4075
10:26:23|3.4075
10:26:24|3.4075
10:26:25|3.4067
10:26:26|3.4067
10:26:28|3.407
10:26:28|3.4065
10:26:29|3.4063
10:26:31|3.4035
10:26:32|3.4042
10:26:33|3.4034
10:26:34|3.4025
10:26:35|3.4026
10:26:36|3.4021
10:26:36|3.4021
10:26:37|3.3999
10:26:39|3.3994
10:26:40|3.4015
10:26:41|3.4015
10:26:42|3.4009
10:26:43|3.4011
10:26:45|3.4011
10:26:45|3.4017
10:26:47|3.4017
10:26:48|3.4005
10:26:49|3.4005
10:26:50|3.4005
10:26:51|3.4007
10:26:52|3.4005
10:26:53|3.401
10:26:54|3.401
10:26:56|3.4023
10:26:57|3.4023
10:26:58|3.4023
10:26:59|3.4021
10:26:59|3.4029
10:27:00|3.4031
10:27:02|3.4033
10:27:02|3.4033
10:27:04|3.4033
10:27:04|3.4046
10:27:05|3.4051
10:27:07|3.4066
10:27:08|3.4066
10:27:09|3.4073
10:27:09|3.4073
10:27:11|3.4073
10:27:12|3.4106
10:27:12|3.4092
10:27:14|3.4092
10:27:14|3.4092
10:27:16|3.4092
10:27:17|3.4093
10:27:18|3.4107
10:27:19|3.4104
10:27:20|3.4104
10:27:21|3.4105
10:27:22|3.4103
10:27:23|3.4103
10:27:24|3.4107
10:27:25|3.4113
10:27:26|3.4113
10:27:27|3.41
10:27:28|3.41
10:27:29|3.41
10:27:30|3.41
10:27:31|3.4095
10:27:32|3.4082
10:27:33|3.4091
10:27:34|3.4091
10:27:35|3.4071
10:27:36|3.4064
10:27:37|3.4076
10:27:39|3.4076
10:27:39|3.4061
10:27:40|3.4056
10:27:41|3.405
10:27:42|3.405
10:27:44|3.4035
10:27:45|3.4035
10:27:46|3.4041
10:27:47|3.4051
10:27:49|3.4026
10:27:50|3.403
10:27:51|3.4032
10:27:52|3.402
10:27:53|3.402
10:27:54|3.402
10:27:55|3.402
10:27:56|3.4034
10:27:57|3.4037
10:27:58|3.4037
10:27:59|3.4037
10:28:00|3.4037
10:28:02|3.4038
10:28:02|3.4038
10:28:03|3.4047
10:28:04|3.4043
10:28:06|3.4038
10:28:07|3.4035
10:28:07|3.4035
10:28:09|3.4033
10:28:09|3.4024
10:28:11|3.402
10:28:11|3.402
10:28:12|3.402
10:28:14|3.402
10:28:14|3.402
10:28:15|3.4018
10:28:17|3.4021
10:28:17|3.4021
10:28:18|3.4021
10:28:19|3.4027
10:28:21|3.4033
10:28:22|3.4033
10:28:22|3.4035
10:28:24|3.4057
10:28:24|3.4068
10:28:25|3.4068
10:28:26|3.4091
10:28:27|3.4091
10:28:29|3.4102
10:28:29|3.4107
10:28:30|3.4088
10:28:32|3.4108
10:28:33|3.411
10:28:33|3.4097
10:28:34|3.4097
10:28:36|3.4097
10:28:37|3.4104
10:28:38|3.4118
10:28:39|3.4117
10:28:40|3.4093
10:28:40|3.4074
10:28:42|3.4095
10:28:43|3.4095
10:28:44|3.4095
10:28:45|3.4095
10:28:47|3.4095
10:28:47|3.4076
10:28:49|3.4073
10:28:50|3.4086
10:28:51|3.4075
10:28:52|3.4075
10:28:53|3.4075
10:28:54|3.4061
10:28:55|3.4066
10:28:56|3.4063
10:28:57|3.4056
10:28:58|3.4057
10:29:00|3.4065
10:29:01|3.405
10:29:02|3.4037
10:29:02|3.4048
10:29:03|3.4052
10:29:04|3.4052
10:29:06|3.4053
10:29:06|3.4054
10:29:08|3.4057
10:29:09|3.4057
10:29:10|3.405
10:29:11|3.4056
10:29:12|3.4056
10:29:13|3.4056
10:29:14|3.4056
10:29:15|3.4059
10:29:16|3.4057
10:29:17|3.406
10:29:19|3.4072
10:29:19|3.4066
10:29:20|3.4066
10:29:21|3.4066
10:29:22|3.4066
10:29:23|3.4075
10:29:24|3.4074
10:29:25|3.4075
10:29:27|3.4075
10:29:27|3.4075
10:29:29|3.408
10:29:29|3.4086
10:29:30|3.4069
10:29:32|3.4067
10:29:32|3.4053
10:29:33|3.4061
10:29:35|3.4048
10:29:36|3.4052
10:29:37|3.4046
10:29:38|3.4045
10:29:39|3.4055
10:29:40|3.4055
10:29:41|3.406
10:29:42|3.4037
10:29:43|3.4035
10:29:44|3.4036
10:29:45|3.4044
10:29:46|3.4044
10:29:48|3.4044
10:29:49|3.4033
10:29:50|3.4044
10:29:52|3.4044
10:29:52|3.4047
10:29:54|3.4064
10:29:55|3.4064
10:29:56|3.4064
10:29:57|3.4057
10:29:58|3.4064
10:29:59|3.4058
10:30:00|3.4058
10:30:01|3.4056
10:30:02|3.4064
10:30:03|3.4064
10:30:04|3.4064
10:30:05|3.4064
10:30:06|3.4065
10:30:07|3.4072
10:30:08|3.4087
10:30:09|3.4098
10:30:09|3.4098
10:30:11|3.4098
10:30:12|3.4098
10:30:13|3.4098
10:30:14|3.4098
10:30:15|3.4091
10:30:16|3.4102
10:30:17|3.412
10:30:18|3.412
10:30:19|3.4121
10:30:20|3.4119
10:30:20|3.4117
10:30:22|3.4105
10:30:23|3.4107
10:30:24|3.4107
10:30:25|3.4108
10:30:26|3.4108
10:30:27|3.4108
10:30:28|3.4108
10:30:28|3.411
10:30:30|3.4116
10:30:30|3.412
10:30:31|3.4131
10:30:33|3.4117
10:30:34|3.4116
10:30:35|3.4118
10:30:36|3.4116
10:30:37|3.4102
10:30:38|3.4101
10:30:39|3.4101
10:30:40|3.4101
10:30:40|3.4101
10:30:42|3.4129
10:30:43|3.4124
10:30:44|3.4124
10:30:45|3.4107
10:30:46|3.4107
10:30:47|3.4107
10:30:49|3.4107
10:30:50|3.4107
10:30:51|3.4125
10:30:52|3.4126
10:30:53|3.4126
10:30:54|3.4127
10:30:55|3.4128
10:30:56|3.4128
10:30:57|3.4129
10:30:58|3.4141
10:30:59|3.4141
10:31:00|3.4143
10:31:01|3.4143
10:31:02|3.4143
10:31:03|3.4112
10:31:04|3.4112
10:31:05|3.4112
10:31:07|3.4131
10:31:07|3.4131
10:31:08|3.4131
10:31:09|3.4124
10:31:10|3.4133
10:31:11|3.4133
10:31:12|3.4133
10:31:13|3.4146
10:31:14|3.4134
10:31:15|3.415
10:31:16|3.4153
10:31:17|3.4164
10:31:19|3.4165
10:31:19|3.4165
10:31:20|3.4167
10:31:21|3.419
10:31:22|3.4199
10:31:24|3.4188
10:31:24|3.4177
10:31:25|3.418
10:31:26|3.418
10:31:27|3.4179
10:31:29|3.4179
10:31:30|3.4179
10:31:30|3.4172
10:31:32|3.4173
10:31:33|3.4173
10:31:34|3.4173
10:31:35|3.4174
10:31:36|3.4177
10:31:36|3.4177
10:31:37|3.4159
10:31:39|3.4159
10:31:40|3.4151
10:31:41|3.4155
10:31:42|3.416
10:31:43|3.4154
10:31:44|3.4154
10:31:45|3.4154
10:31:46|3.4147
10:31:47|3.4144
10:31:49|3.4153
10:31:50|3.4152
10:31:51|3.4153
10:31:52|3.4153
10:31:53|3.4153
10:31:54|3.4153
10:31:55|3.4152
10:31:56|3.4152
10:31:58|3.4154
10:31:59|3.4156
10:32:00|3.4165
10:32:01|3.4158
10:32:02|3.4156
10:32:03|3.4156
10:32:04|3.4157
10:32:05|3.4157
10:32:06|3.4157
10:32:06|3.4166
10:32:08|3.4166
10:32:09|3.418
10:32:10|3.4173
10:32:11|3.4173
10:32:12|3.4173
10:32:13|3.4178
10:32:14|3.4178
10:32:15|3.4178
10:32:16|3.4178
10:32:17|3.4172
10:32:18|3.418
10:32:19|3.418
10:32:20|3.4151
10:32:21|3.4151
10:32:22|3.4148
10:32:23|3.4148
10:32:24|3.4148
10:32:25|3.4148
10:32:26|3.4164
10:32:27|3.4162
10:32:28|3.4162
10:32:29|3.4162
10:32:30|3.4157
10:32:31|3.4157
10:32:32|3.4157
10:32:33|3.4157
10:32:34|3.4157
10:32:35|3.4151
10:32:36|3.4151
10:32:37|3.4155
10:32:38|3.4155
10:32:39|3.4159
10:32:40|3.4163
10:32:41|3.4145
10:32:42|3.4135
10:32:43|3.4147
10:32:44|3.4147
10:32:45|3.4132
10:32:46|3.4133
10:32:47|3.4141
10:32:48|3.4146
10:32:50|3.4154
10:32:51|3.4155
10:32:52|3.4156
10:32:54|3.4159
10:32:54|3.4159
10:32:55|3.4157
10:32:57|3.4155
10:32:58|3.4155
10:32:58|3.4153
10:33:00|3.4164
10:33:02|3.4142
10:33:03|3.4142
10:33:04|3.4141
10:33:04|3.4162
10:33:05|3.4162
10:33:07|3.4164
10:33:07|3.4171
10:33:09|3.4172
10:33:09|3.4175
10:33:10|3.4175
10:33:12|3.4178
10:33:13|3.4185
10:33:14|3.4194
10:33:15|3.4194
10:33:16|3.418
10:33:17|3.4161
10:33:18|3.415
10:33:19|3.415
10:33:20|3.415
10:33:21|3.4156
10:33:22|3.4162
10:33:24|3.4156
10:33:24|3.4151
10:33:26|3.4156
10:33:26|3.415
10:33:27|3.4142
10:33:28|3.4148
10:33:30|3.4145
10:33:30|3.4145
10:33:32|3.4143
10:33:33|3.4146
10:33:33|3.413
10:33:34|3.412
10:33:36|3.412
10:33:37|3.4116
10:33:37|3.4116
10:33:39|3.4115
10:33:39|3.4116
10:33:41|3.4116
10:33:41|3.4116
10:33:43|3.4132
10:33:44|3.4155
10:33:44|3.4155
10:33:45|3.4159
10:33:47|3.4149
10:33:47|3.4157
10:33:49|3.4159
10:33:50|3.4159
10:33:51|3.4159
10:33:52|3.4154
10:33:54|3.4155
10:33:55|3.416
10:33:56|3.415
10:33:56|3.415
10:33:58|3.414
10:33:58|3.414
10:34:00|3.414
10:34:01|3.4133
10:34:02|3.4133
10:34:03|3.4141
10:34:04|3.4141
10:34:05|3.4137
10:34:06|3.4137
10:34:07|3.4144
10:34:08|3.4144
10:34:08|3.4136
10:34:10|3.4136
10:34:11|3.4136
10:34:13|3.4145
10:34:13|3.4134
10:34:14|3.4134
10:34:16|3.4134
10:34:16|3.4134
10:34:19|3.4134
10:34:19|3.4136
10:34:20|3.4138
10:34:21|3.4139
10:34:22|3.4135
10:34:23|3.4138
10:34:24|3.4138
10:34:25|3.4138
10:34:26|3.4138
10:34:27|3.4138
10:34:28|3.4131
10:34:29|3.4134
10:34:30|3.4134
10:34:31|3.4131
10:34:32|3.4123
10:34:33|3.4123
10:34:34|3.4129
10:34:35|3.415
10:34:36|3.4168
10:34:37|3.4168
10:34:38|3.4162
10:34:39|3.4174
10:34:40|3.4173
10:34:41|3.4172
10:34:42|3.416
10:34:43|3.414
10:34:44|3.414
10:34:45|3.414
10:34:46|3.414
10:34:47|3.4143
10:34:48|3.4151
10:34:49|3.4151
10:34:50|3.4164
10:34:52|3.4173
10:34:53|3.4173
10:34:55|3.4184
10:34:56|3.4165
10:34:57|3.4159
10:34:59|3.4157
10:35:00|3.4185
10:35:01|3.4185
10:35:02|3.4188
10:35:03|3.4183
10:35:04|3.4185
10:35:06|3.4191
10:35:07|3.4188
10:35:07|3.4185
10:35:09|3.4174
10:35:09|3.4171
10:35:11|3.4172
10:35:12|3.4172
10:35:13|3.4174
10:35:14|3.4182
10:35:15|3.4175
10:35:16|3.4171
10:35:17|3.4164
10:35:17|3.4172
10:35:19|3.4166
10:35:20|3.4157
10:35:21|3.4159
10:35:21|3.4159
10:35:23|3.4159
10:35:24|3.4159
10:35:24|3.4155
10:35:26|3.4165
10:35:27|3.4165
10:35:28|3.4165
10:35:29|3.4165
10:35:29|3.4166
10:35:31|3.4164
10:35:32|3.4159
10:35:33|3.4159
10:35:34|3.415
10:35:35|3.4155
10:35:36|3.4163
10:35:37|3.417
10:35:38|3.4173
10:35:39|3.4173
10:35:40|3.4173
10:35:42|3.4173
10:35:42|3.4166
10:35:43|3.4166
10:35:44|3.4164
10:35:45|3.4164
10:35:46|3.4158
10:35:47|3.4158
10:35:48|3.4148
10:35:50|3.4146
10:35:50|3.4146
10:35:52|3.4141
10:35:53|3.4146
10:35:54|3.4146
10:35:55|3.4153
10:35:56|3.4147
10:35:57|3.4146
10:35:58|3.4146
10:35:59|3.4141
10:36:00|3.4129
10:36:01|3.414
10:36:02|3.414
10:36:03|3.414
10:36:04|3.414
10:36:05|3.414
10:36:06|3.414
10:36:07|3.414
10:36:08|3.4136
10:36:09|3.414
10:36:10|3.4139
10:36:11|3.4139
10:36:12|3.414
10:36:13|3.414
10:36:14|3.4126
10:36:15|3.4125
10:36:16|3.4126
10:36:17|3.4126
10:36:18|3.4127
10:36:20|3.4115
10:36:20|3.4124
10:36:21|3.4124
10:36:22|3.4128
10:36:23|3.4138
10:36:24|3.4138
10:36:25|3.4138
10:36:26|3.4132
10:36:27|3.4131
10:36:28|3.4125
10:36:29|3.4125
10:36:31|3.4125
10:36:32|3.4098
10:36:32|3.4096
10:36:34|3.4096
10:36:35|3.4102
10:36:36|3.4095
10:36:37|3.409
10:36:38|3.408
10:36:39|3.4087
10:36:40|3.4087
10:36:41|3.4089
10:36:42|3.4089
10:36:43|3.4094
10:36:44|3.4094
10:36:45|3.4097
10:36:46|3.4097
10:36:46|3.4072
10:36:47|3.4068
10:36:48|3.4068
10:36:50|3.4068
10:36:51|3.4074
10:36:52|3.4073
10:36:53|3.4068
10:36:55|3.4061
10:36:56|3.4061
10:36:58|3.406
10:36:58|3.4075
10:37:00|3.408
10:37:01|3.408
10:37:02|3.4074
10:37:03|3.4074
10:37:05|3.4074
10:37:05|3.4074
10:37:06|3.4075
10:37:07|3.406
10:37:08|3.406
10:37:09|3.4063
10:37:11|3.4061
10:37:11|3.406
10:37:12|3.406
10:37:14|3.4061
10:37:15|3.4061
10:37:16|3.4061
10:37:17|3.4065
10:37:18|3.406
10:37:19|3.406
10:37:20|3.4074
10:37:21|3.4073
10:37:22|3.4079
10:37:23|3.4079
10:37:24|3.4079
10:37:25|3.4073
10:37:26|3.4073
10:37:27|3.4074
10:37:28|3.4074
10:37:29|3.4074
10:37:30|3.4074
10:37:31|3.4078
10:37:32|3.4085
10:37:33|3.409
10:37:34|3.409
10:37:36|3.4089
10:37:37|3.4089
10:37:37|3.4087
10:37:38|3.4087
10:37:39|3.4077
10:37:40|3.4077
10:37:42|3.4087
10:37:43|3.4087
10:37:44|3.4085
10:37:44|3.4085
10:37:45|3.4085
10:37:47|3.4079
10:37:47|3.4085
10:37:48|3.4085
10:37:49|3.4085
10:37:50|3.4087
10:37:52|3.4087
10:37:52|3.4087
10:37:54|3.4074
10:37:55|3.4056
10:37:57|3.4056
10:37:58|3.4056
10:37:59|3.4055
10:38:00|3.4056
10:38:01|3.405
10:38:03|3.4048
10:38:03|3.4047
10:38:04|3.4046
10:38:06|3.4038
10:38:06|3.4037
10:38:08|3.4036
10:38:09|3.4036
10:38:10|3.4036
10:38:11|3.4027
10:38:12|3.4025
10:38:13|3.4024
10:38:14|3.4024
10:38:14|3.4018
10:38:16|3.4015
10:38:17|3.4014
10:38:18|3.4014
10:38:19|3.4007
10:38:20|3.4011
10:38:21|3.4004
10:38:21|3.4004
10:38:23|3.4007
10:38:24|3.4004
10:38:25|3.4004
10:38:26|3.4002
10:38:27|3.4002
10:38:28|3.4002
10:38:29|3.399
10:38:30|3.3991
10:38:31|3.3991
10:38:32|3.399
10:38:33|3.399
10:38:34|3.399
10:38:35|3.3982
10:38:36|3.3982
10:38:37|3.3981
10:38:38|3.3981
10:38:39|3.3975
10:38:40|3.3973
10:38:41|3.3979
10:38:42|3.3972
10:38:43|3.3989
10:38:44|3.3989
10:38:45|3.3989
10:38:46|3.3989
10:38:47|3.399
10:38:48|3.399
10:38:49|3.399
10:38:50|3.3993
10:38:51|3.3993
10:38:52|3.3993
10:38:53|3.3993
10:38:54|3.3993
10:38:55|3.3986
10:38:57|3.3986
10:38:58|3.3986
10:38:59|3.3978
10:39:00|3.3978
10:39:01|3.3958
10:39:02|3.3963
10:39:03|3.3963
10:39:04|3.3953
10:39:05|3.3957
10:39:06|3.3973
10:39:07|3.3973
10:39:08|3.3973
10:39:09|3.3971
10:39:10|3.3964
10:39:12|3.3964
10:39:13|3.3957
10:39:14|3.3962
10:39:15|3.3969
10:39:16|3.3969
10:39:17|3.3969
10:39:18|3.3985
10:39:19|3.3975
10:39:20|3.3976
10:39:21|3.397
10:39:22|3.397
10:39:23|3.397
10:39:24|3.396
10:39:25|3.396
10:39:26|3.3962
10:39:27|3.3962
10:39:28|3.3962
10:39:29|3.3962
10:39:30|3.3962
10:39:31|3.397
10:39:32|3.3973
10:39:33|3.3963
10:39:34|3.3963
10:39:35|3.3969
10:39:36|3.3972
10:39:37|3.3972
10:39:38|3.3972
10:39:39|3.3964
10:39:40|3.3964
10:39:41|3.3964
10:39:43|3.3964
10:39:43|3.3963
10:39:44|3.3955
10:39:45|3.396
10:39:46|3.396
10:39:47|3.396
10:39:48|3.3964
10:39:49|3.394
10:39:50|3.3943
10:39:51|3.3938
10:39:52|3.3953
10:39:53|3.3953
10:39:54|3.3953
10:39:55|3.3956
10:39:57|3.3956
10:39:58|3.3956
10:40:00|3.3956
10:40:01|3.396
10:40:01|3.3951
10:40:03|3.3962
10:40:04|3.3962
10:40:05|3.3962
10:40:06|3.3962
10:40:07|3.3966
10:40:08|3.3981
10:40:09|3.3991
10:40:10|3.3983
10:40:11|3.3999
10:40:12|3.3999
10:40:13|3.3999
10:40:14|3.3995
10:40:15|3.3989
10:40:16|3.3997
10:40:17|3.3997
10:40:18|3.4001
10:40:19|3.4036
10:40:20|3.4032
10:40:21|3.4031
10:40:22|3.4032
10:40:23|3.4032
10:40:24|3.4032
10:40:25|3.404
10:40:26|3.404
10:40:27|3.4056
10:40:29|3.406
10:40:30|3.406
10:40:31|3.4084
10:40:31|3.4081
10:40:32|3.4052
10:40:34|3.405
10:40:35|3.4053
10:40:36|3.4053
10:40:37|3.407
10:40:38|3.4062
10:40:39|3.4062
10:40:40|3.4061
10:40:40|3.4061
10:40:41|3.4058
10:40:42|3.4058
10:40:44|3.4058
10:40:45|3.4058
10:40:45|3.4058
10:40:47|3.4058
10:40:48|3.4058
10:40:49|3.4056
10:40:50|3.4056
10:40:51|3.4053
10:40:52|3.4053
10:40:53|3.4058
10:40:54|3.4056
10:40:55|3.4045
10:40:55|3.4047
10:40:57|3.4056
10:40:59|3.406
10:41:00|3.4058
10:41:02|3.406
10:41:02|3.4069
10:41:04|3.4072
10:41:05|3.4064
10:41:06|3.4064
10:41:07|3.4069
10:41:07|3.4072
10:41:08|3.4073
10:41:10|3.4071
10:41:10|3.4077
10:41:11|3.4088
10:41:12|3.41
10:41:13|3.41
10:41:14|3.4108
10:41:16|3.4122
10:41:16|3.4115
10:41:18|3.4125
10:41:19|3.4126
10:41:19|3.4135
10:41:21|3.4141
10:41:22|3.4139
10:41:23|3.414
10:41:24|3.4143
10:41:25|3.4148
10:41:26|3.4156
10:41:27|3.4159
10:41:28|3.4158
10:41:29|3.4153
10:41:30|3.4161
10:41:31|3.4162
10:41:32|3.4144
10:41:33|3.4144
10:41:34|3.4152
10:41:35|3.4153
10:41:35|3.4159
10:41:37|3.4168
10:41:38|3.4183
10:41:39|3.4172
10:41:40|3.4177
10:41:41|3.415
10:41:42|3.4148
10:41:43|3.413
10:41:43|3.4122
10:41:45|3.4115
10:41:46|3.4107
10:41:46|3.4107
10:41:48|3.4111
10:41:48|3.4111
10:41:50|3.4134
10:41:51|3.4134
10:41:51|3.4126
10:41:52|3.4136
10:41:54|3.4127
10:41:54|3.4136
10:41:56|3.4136
10:41:57|3.4142
10:41:57|3.413
10:41:59|3.413
10:42:00|3.4132
10:42:01|3.4132
10:42:03|3.4133
10:42:04|3.4133
10:42:05|3.4133
10:42:06|3.4134
10:42:07|3.4151
10:42:08|3.4151
10:42:09|3.4157
10:42:10|3.4163
10:42:11|3.4175
10:42:12|3.4172
10:42:14|3.417
10:42:15|3.4165
10:42:16|3.4165
10:42:17|3.4165
10:42:18|3.4165
10:42:19|3.4158
10:42:21|3.4158
10:42:21|3.4158
10:42:22|3.4157
10:42:23|3.416
10:42:25|3.416
10:42:25|3.4143
10:42:26|3.4115
10:42:27|3.4115
10:42:28|3.4115
10:42:29|3.4134
10:42:30|3.4134
10:42:31|3.4134
10:42:32|3.4132
10:42:33|3.4132
10:42:34|3.4132
10:42:36|3.4118
10:42:37|3.4117
10:42:38|3.4117
10:42:38|3.4117
10:42:39|3.4117
10:42:41|3.4117
10:42:41|3.4118
10:42:42|3.4117
10:42:43|3.4117
10:42:44|3.4117
10:42:45|3.4125
10:42:47|3.4125
10:42:47|3.4129
10:42:48|3.4141
10:42:49|3.4147
10:42:50|3.4147
10:42:52|3.4144
10:42:52|3.4144
10:42:54|3.4144
10:42:54|3.4144
10:42:56|3.4153
10:42:57|3.4156
10:42:57|3.4147
10:42:59|3.4147
10:43:01|3.4134
10:43:01|3.4134
10:43:03|3.4127
10:43:04|3.4127
10:43:05|3.4133
10:43:06|3.4133
10:43:07|3.4133
10:43:08|3.4133
10:43:09|3.4133
10:43:10|3.4134
10:43:11|3.4133
10:43:13|3.4145
10:43:13|3.4145
10:43:15|3.4145
10:43:16|3.4145
10:43:17|3.4145
10:43:18|3.4145
10:43:19|3.4145
10:43:22|3.4145
10:43:23|3.4131
10:43:24|3.4131
10:43:25|3.4131
10:43:26|3.4131
10:43:26|3.4131
10:43:28|3.4131
10:43:29|3.4126
10:43:29|3.4126
10:43:31|3.4126
10:43:32|3.4126
10:43:33|3.4126
10:43:34|3.4127
10:43:35|3.4127
10:43:36|3.4119
10:43:37|3.4119
10:43:38|3.4119
10:43:39|3.412
10:43:40|3.412
10:43:41|3.4126
10:43:41|3.4131
10:43:43|3.4155
10:43:44|3.416
10:43:44|3.4173
10:43:46|3.4182
10:43:47|3.4191
10:43:47|3.419
10:43:48|3.4198
10:43:50|3.4186
10:43:51|3.4186
10:43:52|3.4186
10:43:53|3.4191
10:43:54|3.4194
10:43:55|3.4198
10:43:56|3.4203
10:43:57|3.4209
10:43:58|3.4211
10:43:59|3.4207
10:44:01|3.4239
10:44:01|3.4233
10:44:02|3.424
10:44:03|3.4246
10:44:04|3.4246
10:44:05|3.4244
10:44:07|3.4251
10:44:08|3.4258
10:44:09|3.427
10:44:10|3.4278
10:44:11|3.4275
10:44:12|3.4299
10:44:13|3.43
10:44:14|3.4295
10:44:15|3.4278
10:44:16|3.4315
10:44:17|3.4313
10:44:18|3.4304
10:44:19|3.431
10:44:20|3.4321
10:44:21|3.4321
10:44:22|3.4329
10:44:23|3.4307
10:44:24|3.4307
10:44:25|3.4313
10:44:26|3.4295
10:44:27|3.4298
10:44:28|3.4287
10:44:29|3.4276
10:44:30|3.426
10:44:31|3.4253
10:44:32|3.4284
10:44:33|3.4282
10:44:34|3.4281
10:44:35|3.4281
10:44:36|3.4281
10:44:37|3.4278
10:44:38|3.4282
10:44:39|3.4282
10:44:40|3.4282
10:44:41|3.4281
10:44:42|3.4281
10:44:43|3.4281
10:44:44|3.4307
10:44:45|3.4313
10:44:47|3.4315
10:44:47|3.4329
10:44:48|3.4318
10:44:49|3.432
10:44:50|3.4326
10:44:51|3.4326
10:44:52|3.4326
10:44:53|3.4323
10:44:54|3.431
10:44:55|3.4322
10:44:56|3.4309
10:44:57|3.431
10:44:58|3.4311
10:44:59|3.4309
10:45:00|3.4309
10:45:01|3.4309
10:45:02|3.4302
10:45:03|3.43
10:45:04|3.4319
10:45:05|3.4318
10:45:06|3.4318
10:45:07|3.4319
10:45:08|3.4326
10:45:09|3.4305
10:45:10|3.4311
10:45:11|3.4311
10:45:12|3.4311
10:45:13|3.4311
10:45:14|3.4311
10:45:15|3.4318
10:45:16|3.4318
10:45:17|3.4314
10:45:18|3.4311
10:45:19|3.4312
10:45:20|3.4316
10:45:21|3.432
10:45:22|3.4324
10:45:23|3.433
10:45:25|3.432
10:45:26|3.432
10:45:26|3.432
10:45:27|3.4326
10:45:28|3.4326
10:45:30|3.4301
10:45:30|3.4303
10:45:32|3.43
10:45:32|3.431
10:45:34|3.4319
10:45:34|3.429
10:45:35|3.4301
10:45:36|3.4292
10:45:37|3.4291
10:45:39|3.4291
10:45:39|3.431
10:45:40|3.431
10:45:41|3.431
10:45:42|3.432
10:45:43|3.432
10:45:44|3.432
10:45:45|3.432
10:45:46|3.432
10:45:48|3.432
10:45:49|3.432
10:45:49|3.4316
10:45:50|3.4314
10:45:51|3.4316
10:45:52|3.4316
10:45:53|3.4326
10:45:54|3.4332
10:45:55|3.4332
10:45:57|3.4333
10:45:58|3.4332
10:45:59|3.4333
10:45:59|3.4332
10:46:00|3.4339
10:46:02|3.4341
10:46:03|3.4342
10:46:05|3.4345
10:46:06|3.4362
10:46:07|3.4367
10:46:08|3.4378
10:46:09|3.4377
10:46:09|3.4378
10:46:11|3.4376
10:46:12|3.4367
10:46:12|3.4372
10:46:14|3.4368
10:46:15|3.4357
10:46:17|3.4353
10:46:17|3.4353
10:46:18|3.4345
10:46:20|3.4345
10:46:20|3.4345
10:46:21|3.4342
10:46:22|3.4332
10:46:23|3.4348
10:46:24|3.4348
10:46:25|3.4315
10:46:26|3.4315
10:46:27|3.4332
10:46:28|3.4323
10:46:29|3.4328
10:46:30|3.4328
10:46:32|3.4321
10:46:32|3.4328
10:46:34|3.4336
10:46:35|3.4346
10:46:35|3.4346
10:46:36|3.4347
10:46:38|3.4347
10:46:39|3.4332
10:46:40|3.4332
10:46:40|3.4332
10:46:43|3.4322
10:46:43|3.4322
10:46:44|3.4322
10:46:45|3.4322
10:46:46|3.4323
10:46:47|3.4323
10:46:48|3.4323
10:46:49|3.4321
10:46:50|3.4321
10:46:51|3.4321
10:46:52|3.4321
10:46:54|3.4326
10:46:54|3.4305
10:46:55|3.4277
10:46:56|3.4288
10:46:57|3.4279
10:46:59|3.4275
10:47:00|3.4275
10:47:01|3.4275
10:47:02|3.4275
10:47:03|3.4279
10:47:05|3.4276
10:47:06|3.4274
10:47:07|3.4263
10:47:08|3.4256
10:47:09|3.4256
10:47:10|3.4256
10:47:11|3.4256
10:47:12|3.4248
10:47:13|3.4256
10:47:14|3.4256
10:47:15|3.4241
10:47:16|3.4239
10:47:17|3.4227
10:47:18|3.4219
10:47:19|3.4219
10:47:20|3.4224
10:47:21|3.4226
10:47:22|3.4226
10:47:23|3.4232
10:47:24|3.4219
10:47:25|3.4228
10:47:27|3.4241
10:47:27|3.4241
10:47:28|3.4241
10:47:29|3.4241
10:47:30|3.4241
10:47:31|3.4241
10:47:32|3.4241
10:47:33|3.4241
10:47:34|3.4241
10:47:35|3.4241
10:47:36|3.4241
10:47:38|3.4241
10:47:38|3.4241
10:47:39|3.4241
10:47:41|3.4241
10:47:42|3.4244
10:47:43|3.4268
10:47:44|3.4259
10:47:45|3.4259
10:47:46|3.4259
10:47:47|3.4259
10:47:48|3.4259
10:47:49|3.4255
10:47:50|3.4255
10:47:51|3.4255
10:47:52|3.4255
10:47:53|3.4251
10:47:54|3.4251
10:47:55|3.4251
10:47:56|3.4247
10:47:57|3.4224
10:47:58|3.422
10:47:59|3.4236
10:48:00|3.4232
10:48:01|3.424
10:48:03|3.424
10:48:04|3.4232
10:48:05|3.4232
10:48:07|3.4232
10:48:07|3.4232
10:48:08|3.4229
10:48:09|3.4229
10:48:11|3.4229
10:48:12|3.4229
10:48:13|3.4225
10:48:14|3.4226
10:48:16|3.4222
10:48:16|3.4222
10:48:17|3.4222
10:48:18|3.423
10:48:20|3.425
10:48:21|3.4257
10:48:22|3.4253
10:48:23|3.4253
10:48:23|3.4253
10:48:25|3.4249
10:48:26|3.4277
10:48:27|3.4294
10:48:28|3.4295
10:48:30|3.4298
10:48:30|3.4298
10:48:31|3.4293
10:48:32|3.4294
10:48:33|3.4294
10:48:34|3.4287
10:48:35|3.4283
10:48:36|3.4281
10:48:38|3.4282
10:48:38|3.4282
10:48:39|3.4301
10:48:40|3.4301
10:48:41|3.4281
10:48:42|3.4281
10:48:43|3.4276
10:48:44|3.4274
10:48:45|3.4274
10:48:46|3.4274
10:48:48|3.4283
10:48:48|3.4283
10:48:49|3.4283
10:48:50|3.4283
10:48:51|3.4283
10:48:53|3.4284
10:48:53|3.4284
10:48:54|3.4274
10:48:55|3.4251
10:48:57|3.4257
10:48:57|3.4261
10:48:58|3.4266
10:48:59|3.4266
10:49:01|3.4268
10:49:01|3.4268
10:49:02|3.4267
10:49:03|3.4267
10:49:05|3.4266
10:49:07|3.4273
10:49:08|3.4251
10:49:09|3.4256
10:49:10|3.4252
10:49:11|3.4255
10:49:12|3.4254
10:49:13|3.4254
10:49:15|3.4256
10:49:16|3.4252
10:49:17|3.4256
10:49:18|3.4256
10:49:19|3.4256
10:49:20|3.4264
10:49:21|3.4264
10:49:22|3.4254
10:49:23|3.4263
10:49:24|3.4263
10:49:25|3.4263
10:49:26|3.4263
10:49:28|3.4281
10:49:28|3.4305
10:49:30|3.4304
10:49:30|3.4304
10:49:32|3.4317
10:49:32|3.4317
10:49:33|3.4308
10:49:35|3.4323
10:49:35|3.4301
10:49:36|3.4301
10:49:38|3.4301
10:49:38|3.4316
10:49:39|3.4316
10:49:40|3.4316
10:49:42|3.4311
10:49:42|3.4298
10:49:44|3.4293
10:49:45|3.4293
10:49:45|3.4293
10:49:46|3.4299
10:49:47|3.4299
10:49:48|3.4294
10:49:49|3.4294
10:49:50|3.4294
10:49:51|3.4293
10:49:53|3.4288
10:49:53|3.428
10:49:55|3.428
10:49:56|3.4273
10:49:57|3.4273
10:49:57|3.4261
10:49:59|3.4261
10:50:00|3.4271
10:50:01|3.425
10:50:02|3.425
10:50:03|3.425
10:50:04|3.4257
10:50:05|3.4257
10:50:07|3.4249
10:50:08|3.4249
10:50:08|3.4235
10:50:10|3.4218
10:50:11|3.4218
10:50:12|3.4218
10:50:13|3.4225
10:50:14|3.4218
10:50:15|3.4215
10:50:16|3.4188
10:50:17|3.4188
10:50:18|3.4188
10:50:20|3.4191
10:50:20|3.4191
10:50:21|3.419
10:50:22|3.4186
10:50:23|3.4179
10:50:24|3.418
10:50:25|3.4176
10:50:26|3.416
10:50:28|3.4151
10:50:28|3.4128
10:50:29|3.4128
10:50:31|3.4099
10:50:32|3.4096
10:50:33|3.4111
10:50:34|3.4102
10:50:35|3.4085
10:50:36|3.408
10:50:38|3.4084
10:50:39|3.4089
10:50:40|3.4104
10:50:41|3.4104
10:50:42|3.4093
10:50:43|3.4082
10:50:44|3.4082
10:50:44|3.4082
10:50:46|3.4099
10:50:47|3.4105
10:50:48|3.4087
10:50:49|3.4087
10:50:50|3.4085
10:50:51|3.4085
10:50:52|3.4086
10:50:53|3.4089
10:50:54|3.4086
10:50:55|3.4086
10:50:56|3.407
10:50:57|3.4061
10:50:58|3.4064
10:50:59|3.4057
10:51:00|3.4052
10:51:01|3.4052
10:51:02|3.4047
10:51:03|3.4026
10:51:04|3.4025
10:51:05|3.4019
10:51:06|3.3997
10:51:08|3.3975
10:51:09|3.3984
10:51:10|3.3985
10:51:11|3.3985
10:51:12|3.3983
10:51:13|3.3968
10:51:14|3.3962
10:51:15|3.3954
10:51:16|3.3952
10:51:17|3.3989
10:51:18|3.3992
10:51:19|3.4007
10:51:20|3.3996
10:51:21|3.4011
10:51:23|3.4011
10:51:23|3.4011
10:51:24|3.4003
10:51:25|3.3998
10:51:27|3.3991
10:51:27|3.3991
10:51:28|3.3991
10:51:29|3.4001
10:51:30|3.4019
10:51:32|3.4048
10:51:32|3.4053
10:51:33|3.4061
10:51:34|3.4055
10:51:36|3.4055
10:51:36|3.4055
10:51:38|3.4059
10:51:38|3.4063
10:51:39|3.4081
10:51:41|3.4085
10:51:41|3.4115
10:51:42|3.4124
10:51:44|3.4106
10:51:45|3.4103
10:51:45|3.4103
10:51:46|3.4103
10:51:47|3.4109
10:51:49|3.4122
10:51:49|3.4123
10:51:50|3.4123
10:51:52|3.4134
10:51:53|3.4156
10:51:53|3.4147
10:51:55|3.4147
10:51:55|3.4134
10:51:56|3.4155
10:51:57|3.4119
10:51:59|3.4119
10:51:59|3.4119
10:52:01|3.4097
10:52:01|3.4093
10:52:03|3.4093
10:52:03|3.4076
10:52:05|3.4071
10:52:05|3.4062
10:52:06|3.4062
10:52:08|3.4063
10:52:10|3.409
10:52:11|3.4068
10:52:11|3.4068
10:52:13|3.4068
10:52:14|3.4068
10:52:14|3.4081
10:52:16|3.4091
10:52:17|3.4091
10:52:18|3.4096
10:52:19|3.4102
10:52:20|3.4102
10:52:21|3.4102
10:52:22|3.4102
10:52:23|3.4108
10:52:24|3.4108
10:52:25|3.4133
10:52:26|3.4133
10:52:27|3.4134
10:52:28|3.414
10:52:29|3.4131
10:52:30|3.4134
10:52:31|3.414
10:52:32|3.4128
10:52:33|3.4125
10:52:34|3.4102
10:52:35|3.4111
10:52:36|3.4112
10:52:37|3.411
10:52:38|3.411
10:52:39|3.4112
10:52:40|3.4112
10:52:41|3.4122
10:52:42|3.4123
10:52:43|3.4123
10:52:44|3.4122
10:52:45|3.4122
10:52:46|3.4122
10:52:47|3.4122
10:52:48|3.4114
10:52:49|3.4122
10:52:50|3.4122
10:52:51|3.415
10:52:52|3.4151
10:52:53|3.4163
10:52:54|3.4163
10:52:55|3.4155
10:52:56|3.4163
10:52:57|3.4163
10:52:58|3.4163
10:52:59|3.4156
10:53:00|3.4149
10:53:01|3.4144
10:53:02|3.4143
10:53:03|3.4141
10:53:04|3.413
10:53:05|3.413
10:53:06|3.4139
10:53:07|3.4141
10:53:09|3.4152
10:53:10|3.4152
10:53:11|3.4158
10:53:13|3.4168
10:53:13|3.4154
10:53:14|3.4162
10:53:16|3.4169
10:53:16|3.4174
10:53:18|3.4158
10:53:19|3.4154
10:53:20|3.4148
10:53:21|3.4156
10:53:21|3.4156
10:53:23|3.4167
10:53:24|3.4158
10:53:25|3.4163
10:53:26|3.4163
10:53:27|3.4152
10:53:28|3.4146
10:53:29|3.4124
10:53:30|3.4124
10:53:31|3.4124
10:53:32|3.4124
10:53:33|3.4122
10:53:34|3.4118
10:53:35|3.4082
10:53:36|3.4068
10:53:37|3.4066
10:53:38|3.4065
10:53:39|3.4065
10:53:40|3.4072
10:53:41|3.4072
10:53:42|3.4072
10:53:43|3.4088
10:53:44|3.4095
10:53:45|3.41
10:53:46|3.4105
10:53:47|3.4105
10:53:48|3.4105
10:53:49|3.4105
10:53:51|3.4099
10:53:51|3.4092
10:53:52|3.4092
10:53:53|3.4092
10:53:54|3.4092
10:53:56|3.4094
10:53:56|3.4094
10:53:57|3.4101
10:53:58|3.4101
10:53:59|3.4101
10:54:00|3.4101
10:54:02|3.4096
10:54:02|3.4096
10:54:03|3.4096
10:54:04|3.4096
10:54:05|3.4096
10:54:06|3.4082
10:54:07|3.4082
10:54:08|3.4112
10:54:09|3.4109
10:54:11|3.4101
10:54:12|3.4101
10:54:13|3.412
10:54:14|3.4113
10:54:15|3.4113
10:54:16|3.4117
10:54:17|3.4117
10:54:19|3.4108
10:54:19|3.4108
10:54:20|3.4108
10:54:22|3.4108
10:54:23|3.4089
10:54:23|3.4071
10:54:24|3.408
10:54:26|3.4077
10:54:27|3.4053
10:54:28|3.4051
10:54:29|3.4043
10:54:30|3.4043
10:54:31|3.4043
10:54:32|3.4046
10:54:33|3.4046
10:54:34|3.4033
10:54:35|3.4045
10:54:35|3.4045
10:54:37|3.4045
10:54:38|3.4056
10:54:39|3.4056
10:54:40|3.4067
10:54:41|3.4067
10:54:42|3.4067
10:54:43|3.4063
10:54:44|3.4063
10:54:45|3.4086
10:54:46|3.41
10:54:47|3.4104
10:54:48|3.4094
10:54:49|3.4081
10:54:50|3.4081
10:54:51|3.4081
10:54:52|3.4081
10:54:53|3.4081
10:54:55|3.4081
10:54:56|3.4075
10:54:56|3.4075
10:54:57|3.4069
10:54:58|3.407
10:54:59|3.4053
10:55:01|3.4041
10:55:02|3.4051
10:55:03|3.4051
10:55:04|3.4051
10:55:05|3.405
10:55:06|3.405
10:55:07|3.405
10:55:08|3.4047
10:55:09|3.404
10:55:10|3.4053
10:55:12|3.4053
10:55:13|3.4053
10:55:13|3.4066
10:55:15|3.4064
10:55:15|3.4057
10:55:17|3.4057
10:55:18|3.4044
10:55:19|3.4035
10:55:20|3.4036
10:55:21|3.4026
10:55:22|3.4007
10:55:23|3.4001
10:55:24|3.4001
10:55:25|3.4001
10:55:26|3.4001
10:55:28|3.4001
10:55:28|3.4
10:55:29|3.4002
10:55:30|3.3989
10:55:32|3.3989
10:55:33|3.3987
10:55:34|3.401
10:55:35|3.401
10:55:36|3.4015
10:55:37|3.4015
10:55:38|3.4015
10:55:39|3.4008
10:55:40|3.4004
10:55:41|3.4011
10:55:42|3.4026
10:55:43|3.4019
10:55:44|3.4028
10:55:45|3.402
10:55:46|3.402
10:55:47|3.402
10:55:48|3.4021
10:55:49|3.4021
10:55:50|3.4024
10:55:51|3.4024
10:55:52|3.4027
10:55:53|3.4027
10:55:54|3.402
10:55:55|3.4011
10:55:56|3.4011
10:55:57|3.401
10:55:58|3.4017
10:55:59|3.4008
10:56:01|3.4008
10:56:01|3.4008
10:56:02|3.4011
10:56:03|3.4004
10:56:04|3.4004
10:56:06|3.4004
10:56:07|3.4014
10:56:07|3.4013
10:56:08|3.4011
10:56:09|3.4005
10:56:10|3.4005
10:56:12|3.4005
10:56:14|3.4005
10:56:14|3.4005
10:56:16|3.4019
10:56:18|3.4001
10:56:18|3.4001
10:56:19|3.3997
10:56:20|3.3997
10:56:21|3.3993
10:56:22|3.3991
10:56:23|3.3991
10:56:24|3.3988
10:56:25|3.3986
10:56:26|3.3986
10:56:27|3.3988
10:56:28|3.4
10:56:29|3.3994
10:56:30|3.3986
10:56:31|3.3994
10:56:32|3.4001
10:56:33|3.4008
10:56:34|3.4008
10:56:35|3.4009
10:56:36|3.4009
10:56:37|3.4011
10:56:38|3.4006
10:56:40|3.4002
10:56:40|3.4025
10:56:41|3.4035
10:56:42|3.4035
10:56:43|3.4043
10:56:44|3.4044
10:56:45|3.4057
10:56:46|3.4061
10:56:47|3.4061
10:56:48|3.4061
10:56:49|3.406
10:56:50|3.407
10:56:51|3.4092
10:56:52|3.4087
10:56:53|3.4095
10:56:54|3.4103
10:56:56|3.4103
10:56:56|3.41
10:56:57|3.4088
10:56:58|3.4088
10:56:59|3.4089
10:57:01|3.4072
10:57:01|3.408
10:57:02|3.408
10:57:03|3.408
10:57:05|3.4073
10:57:05|3.4073
10:57:06|3.4073
10:57:07|3.4075
10:57:09|3.4072
10:57:09|3.4072
10:57:10|3.4069
10:57:11|3.4069
10:57:13|3.4089
10:57:14|3.4091
10:57:15|3.4093
10:57:17|3.4117
10:57:18|3.4116
10:57:19|3.4114
10:57:19|3.413
10:57:21|3.4136
10:57:22|3.4136
10:57:23|3.4139
10:57:24|3.4139
10:57:25|3.4127
10:57:26|3.4138
10:57:27|3.4132
10:57:28|3.4123
10:57:29|3.4114
10:57:31|3.4144
10:57:31|3.4135
10:57:32|3.4132
10:57:33|3.4112
10:57:34|3.4107
10:57:35|3.4098
10:57:36|3.4098
10:57:37|3.4095
10:57:38|3.4095
10:57:39|3.4095
10:57:40|3.4095
10:57:41|3.4115
10:57:42|3.4115
10:57:43|3.4117
10:57:44|3.4117
10:57:45|3.4117
10:57:46|3.4116
10:57:47|3.4123
10:57:48|3.4123
10:57:49|3.4125
10:57:50|3.4156
10:57:51|3.4156
10:57:52|3.4156
10:57:53|3.4169
10:57:55|3.4188
10:57:56|3.4171
10:57:57|3.4154
10:57:58|3.4143
10:57:59|3.4142
10:58:00|3.4131
10:58:01|3.4131
10:58:02|3.4125
10:58:03|3.4125
10:58:04|3.4125
10:58:05|3.4131
10:58:06|3.4125
10:58:07|3.4127
10:58:08|3.4127
10:58:09|3.4127
10:58:10|3.4127
10:58:11|3.4127
10:58:12|3.4127
10:58:13|3.4127
10:58:15|3.4155
10:58:16|3.4158
10:58:17|3.417
10:58:18|3.4163
10:58:19|3.4164
10:58:20|3.4159
10:58:22|3.4152
10:58:22|3.4152
10:58:24|3.4149
10:58:25|3.4146
10:58:26|3.4141
10:58:27|3.4141
10:58:28|3.4144
10:58:29|3.4144
10:58:30|3.413
10:58:31|3.413
10:58:32|3.413
10:58:33|3.4146
10:58:34|3.4146
10:58:35|3.4153
10:58:36|3.4143
10:58:37|3.4143
10:58:38|3.4143
10:58:39|3.4154
10:58:40|3.4154
10:58:42|3.415
10:58:42|3.4151
10:58:43|3.4154
10:58:44|3.4152
10:58:45|3.4152
10:58:46|3.4152
10:58:48|3.4152
10:58:48|3.4161
10:58:49|3.4161
10:58:50|3.4181
10:58:51|3.4179
10:58:52|3.4168
10:58:53|3.415
10:58:54|3.4151
10:58:55|3.4151
10:58:56|3.4151
10:58:57|3.4151
10:58:58|3.4151
10:59:00|3.4151
10:59:00|3.4142
10:59:01|3.4153
10:59:02|3.414
10:59:03|3.4136
10:59:04|3.4136
10:59:05|3.4134
10:59:06|3.4134
10:59:07|3.4134
10:59:09|3.4138
10:59:09|3.4142
10:59:11|3.415
10:59:11|3.415
10:59:12|3.4152
10:59:13|3.4158
10:59:15|3.417
10:59:16|3.4171
10:59:18|3.4191
10:59:19|3.4178
10:59:19|3.4178
10:59:21|3.4178
10:59:22|3.4208
10:59:23|3.4208
10:59:24|3.4206
10:59:24|3.4209
10:59:26|3.4209
10:59:27|3.4206
10:59:28|3.4206
10:59:29|3.4206
10:59:30|3.4195
10:59:31|3.419
10:59:32|3.4187
10:59:33|3.4188
10:59:34|3.4188
10:59:35|3.4188
10:59:36|3.4188
10:59:37|3.4188
10:59:38|3.4188
10:59:39|3.4187
10:59:40|3.4187
10:59:41|3.4187
10:59:42|3.4191
10:59:43|3.4199
10:59:44|3.4197
10:59:45|3.419
10:59:46|3.4197
10:59:47|3.4197
10:59:48|3.42
10:59:49|3.4218
10:59:50|3.423
10:59:51|3.4238
10:59:52|3.4238
10:59:53|3.4227
10:59:54|3.4227
10:59:55|3.4232
10:59:56|3.4245
10:59:57|3.4229
10:59:58|3.4229
10:59:59|3.4232
11:00:00|3.423
11:00:01|3.423
11:00:02|3.423
11:00:04|3.4205
11:00:05|3.4179
11:00:06|3.4194
11:00:07|3.4194
11:00:08|3.4223
11:00:09|3.4247
11:00:10|3.4247
11:00:11|3.4226
11:00:13|3.4243
11:00:13|3.4243
11:00:14|3.4243
11:00:16|3.4239
11:00:17|3.4269
11:00:18|3.4269
11:00:20|3.4274
11:00:21|3.4296
11:00:22|3.4296
11:00:23|3.4294
11:00:24|3.4279
11:00:25|3.4279
11:00:27|3.4264
11:00:28|3.4254
11:00:28|3.4247
11:00:30|3.4257
11:00:31|3.4263
11:00:31|3.4283
11:00:33|3.4285
11:00:34|3.4285
11:00:35|3.4285
11:00:36|3.4285
11:00:37|3.4285
11:00:39|3.4294
11:00:39|3.4294
11:00:40|3.4294
11:00:41|3.4319
11:00:42|3.4313
11:00:43|3.4316
11:00:45|3.4322
11:00:45|3.4322
11:00:46|3.4325
11:00:47|3.4313
11:00:48|3.4306
11:00:49|3.4306
11:00:50|3.4306
11:00:51|3.4314
11:00:52|3.4285
11:00:53|3.4285
11:00:54|3.4285
11:00:55|3.4285
11:00:56|3.4286
11:00:57|3.4277
11:00:59|3.4268
11:01:00|3.4259
11:01:01|3.4254
11:01:01|3.426
11:01:03|3.426
11:01:04|3.426
11:01:05|3.426
11:01:06|3.4268
11:01:06|3.4268
11:01:08|3.4268
11:01:09|3.4285
11:01:10|3.4292
11:01:11|3.4291
11:01:12|3.4291
11:01:13|3.4267
11:01:14|3.4275
11:01:15|3.4275
11:01:16|3.4275
11:01:18|3.4275
11:01:18|3.4275
11:01:20|3.4281
11:01:22|3.4283
11:01:23|3.4292
11:01:24|3.4281
11:01:25|3.4278
11:01:26|3.4273
11:01:27|3.4273
11:01:28|3.4285
11:01:29|3.4285
11:01:30|3.4285
11:01:31|3.4273
11:01:32|3.4259
11:01:33|3.4242
11:01:34|3.4242
11:01:35|3.4242
11:01:36|3.4245
11:01:37|3.4247
11:01:38|3.4255
11:01:40|3.4255
11:01:40|3.4253
11:01:41|3.4253
11:01:42|3.4239
11:01:43|3.424
11:01:45|3.424
11:01:45|3.4245
11:01:46|3.4249
11:01:47|3.4245
11:01:48|3.4245
11:01:49|3.423
11:01:51|3.422
11:01:51|3.4222
11:01:52|3.4222
11:01:53|3.4222
11:01:54|3.423
11:01:55|3.423
11:01:56|3.423
11:01:57|3.423
11:01:58|3.423
11:01:59|3.423
11:02:00|3.4234
11:02:02|3.424
11:02:02|3.4229
11:02:03|3.423
11:02:04|3.4229
11:02:05|3.4229
11:02:06|3.4229
11:02:08|3.4227
11:02:08|3.4227
11:02:09|3.4227
11:02:10|3.4219
11:02:11|3.422
11:02:12|3.4212
11:02:13|3.4209
11:02:14|3.421
11:02:15|3.4211
11:02:16|3.4209
11:02:18|3.4195
11:02:19|3.4182
11:02:21|3.4182
11:02:21|3.417
11:02:23|3.417
11:02:24|3.4173
11:02:26|3.4169
11:02:26|3.4169
11:02:27|3.417
11:02:28|3.4168
11:02:29|3.4189
11:02:30|3.4189
11:02:32|3.4177
11:02:32|3.4174
11:02:33|3.4174
11:02:34|3.4174
11:02:35|3.4174
11:02:37|3.4182
11:02:37|3.4172
11:02:39|3.4172
11:02:40|3.4172
11:02:41|3.4176
11:02:42|3.4179
11:02:42|3.4179
11:02:44|3.4179
11:02:45|3.4176
11:02:46|3.4163
11:02:47|3.4182
11:02:48|3.4172
11:02:49|3.4172
11:02:50|3.4166
11:02:51|3.4166
11:02:52|3.4166
11:02:53|3.4166
11:02:54|3.4173
11:02:55|3.4164
11:02:56|3.4164
11:02:57|3.4164
11:02:58|3.4165
11:02:59|3.4165
11:03:00|3.4165
11:03:01|3.4162
11:03:02|3.4161
11:03:03|3.4165
11:03:04|3.4165
11:03:05|3.4165
11:03:06|3.4165
11:03:07|3.4158
11:03:08|3.415
11:03:09|3.4148
11:03:10|3.4143
11:03:11|3.4141
11:03:12|3.413
11:03:13|3.4124
11:03:14|3.412
11:03:15|3.412
11:03:16|3.4117
11:03:17|3.4108
11:03:18|3.4108
11:03:20|3.4107
11:03:21|3.4098
11:03:23|3.4083
11:03:24|3.408
11:03:25|3.4079
11:03:26|3.4074
11:03:27|3.406
11:03:28|3.4059
11:03:29|3.4039
11:03:30|3.4041
11:03:32|3.4041
11:03:32|3.4033
11:03:33|3.4044
11:03:34|3.4044
11:03:35|3.4044
11:03:36|3.4049
11:03:37|3.4055
11:03:38|3.4061
11:03:39|3.4057
11:03:40|3.4057
11:03:41|3.4057
11:03:42|3.4057
11:03:43|3.4045
11:03:44|3.4042
11:03:45|3.4042
11:03:47|3.4038
11:03:48|3.4028
11:03:49|3.4028
11:03:50|3.4035
11:03:51|3.4042
11:03:52|3.404
11:03:53|3.4048
11:03:54|3.4048
11:03:55|3.4045
11:03:56|3.4048
11:03:57|3.4054
11:03:58|3.4054
11:03:59|3.4054
11:04:00|3.4068
11:04:01|3.4077
11:04:02|3.4097
11:04:04|3.4099
11:04:04|3.4097
11:04:05|3.409
11:04:06|3.409
11:04:07|3.4075
11:04:08|3.4075
11:04:09|3.4071
11:04:10|3.4069
11:04:11|3.4062
11:04:12|3.4062
11:04:13|3.4061
11:04:14|3.4058
11:04:15|3.4058
11:04:16|3.4058
11:04:17|3.4063
11:04:18|3.4063
11:04:20|3.4059
11:04:21|3.4062
11:04:23|3.4073
11:04:24|3.4075
11:04:25|3.4075
11:04:25|3.4068
11:04:27|3.4069
11:04:28|3.4071
11:04:30|3.4071
11:04:30|3.4071
11:04:31|3.4072
11:04:33|3.4072
11:04:34|3.4102
11:04:35|3.4102
11:04:36|3.4102
11:04:37|3.4102
11:04:38|3.41
11:04:39|3.41
11:04:40|3.41
11:04:41|3.4099
11:04:42|3.4099
11:04:43|3.4108
11:04:44|3.4108
11:04:45|3.4108
11:04:46|3.4113
11:04:47|3.4113
11:04:48|3.4116
11:04:49|3.4118
11:04:50|3.4128
11:04:51|3.4128
11:04:52|3.4156
11:04:53|3.4151
11:04:54|3.4151
11:04:55|3.4138
11:04:56|3.4145
11:04:58|3.4132
11:04:58|3.4112
11:04:59|3.4112
11:05:01|3.4112
11:05:01|3.4113
11:05:03|3.4121
11:05:04|3.4121
11:05:05|3.4127
11:05:06|3.4127
11:05:07|3.4136
11:05:08|3.4136
11:05:09|3.4127
11:05:10|3.4118
11:05:11|3.4107
11:05:12|3.4125
11:05:13|3.4125
11:05:14|3.4116
11:05:15|3.4116
11:05:16|3.4112
11:05:17|3.4108
11:05:18|3.4108
11:05:19|3.4113
11:05:20|3.4112
11:05:22|3.4112
11:05:23|3.4107
11:05:23|3.4107
11:05:24|3.4106
11:05:26|3.4091
11:05:26|3.4091
11:05:28|3.4104
11:05:29|3.4122
11:05:30|3.4122
11:05:31|3.4122
11:05:32|3.4116
11:05:33|3.4115
11:05:33|3.4115
11:05:35|3.4115
11:05:37|3.4111
11:05:37|3.411
11:05:38|3.4103
11:05:39|3.4103
11:05:40|3.4103
11:05:41|3.4103
11:05:42|3.4099
11:05:43|3.4098
11:05:44|3.4103
11:05:45|3.4123
11:05:46|3.4123
11:05:47|3.4123
11:05:48|3.4126
11:05:50|3.4124
11:05:50|3.4124
11:05:52|3.4116
11:05:52|3.4116
11:05:54|3.4116
11:05:55|3.4109
11:05:55|3.4108
11:05:56|3.4131
11:05:57|3.4131
11:05:59|3.4112
11:05:59|3.4112
11:06:00|3.4112
11:06:01|3.4089
11:06:02|3.4079
11:06:03|3.409
11:06:04|3.4087
11:06:05|3.4096
11:06:07|3.4096
11:06:07|3.4096
11:06:08|3.4096
11:06:09|3.4097
11:06:10|3.4097
11:06:12|3.4103
11:06:13|3.4138
11:06:14|3.4131
11:06:15|3.4128
11:06:16|3.4128
11:06:17|3.4138
11:06:18|3.4137
11:06:19|3.4134
11:06:19|3.4128
11:06:21|3.4126
11:06:22|3.4126
11:06:24|3.4113
11:06:25|3.4113
11:06:25|3.4111
11:06:27|3.4111
11:06:27|3.411
11:06:29|3.411
11:06:30|3.4116
11:06:31|3.4116
11:06:32|3.4116
11:06:33|3.4116
11:06:34|3.4116
11:06:35|3.4105
11:06:36|3.411
11:06:37|3.411
11:06:38|3.4104
11:06:39|3.4107
11:06:40|3.4107
11:06:41|3.4116
11:06:42|3.4094
11:06:43|3.4071
11:06:44|3.4061
11:06:45|3.4035
11:06:46|3.403
11:06:47|3.4036
11:06:48|3.4036
11:06:49|3.4023
11:06:50|3.4021
11:06:51|3.4026
11:06:52|3.4009
11:06:53|3.4009
11:06:54|3.4008
11:06:56|3.4052
11:06:56|3.4053
11:06:57|3.4061
11:06:58|3.4043
11:06:59|3.4035
11:07:00|3.4035
11:07:01|3.4035
11:07:02|3.4027
11:07:03|3.4022
11:07:04|3.4029
11:07:05|3.4034
11:07:07|3.4035
11:07:07|3.4045
11:07:08|3.4045
11:07:09|3.4046
11:07:10|3.4051
11:07:12|3.4045
11:07:12|3.4045
11:07:13|3.4061
11:07:14|3.4068
11:07:15|3.4062
11:07:16|3.4062
11:07:17|3.4045
11:07:18|3.4045
11:07:19|3.4045
11:07:20|3.4047
11:07:21|3.404
11:07:22|3.4037
11:07:24|3.4037
11:07:25|3.4037
11:07:26|3.4054
11:07:28|3.4089
11:07:28|3.408
11:07:30|3.4082
11:07:31|3.4073
11:07:32|3.4065
11:07:34|3.4065
11:07:35|3.4052
11:07:36|3.4068
11:07:37|3.4068
11:07:37|3.4068
11:07:39|3.4068
11:07:40|3.4068
11:07:41|3.4069
11:07:41|3.4069
11:07:43|3.4058
11:07:44|3.4025
11:07:45|3.4035
11:07:46|3.4028
11:07:46|3.4018
11:07:48|3.4018
11:07:49|3.4023
11:07:50|3.4023
11:07:51|3.4023
11:07:52|3.402
11:07:53|3.402
11:07:54|3.4
11:07:55|3.3988
11:07:56|3.3981
11:07:57|3.3969
11:07:58|3.3969
11:07:59|3.3972
11:08:00|3.3972
11:08:01|3.398
11:08:02|3.3978
11:08:03|3.3966
11:08:04|3.3963
11:08:05|3.3972
11:08:07|3.3951
11:08:07|3.3947
11:08:08|3.3941
11:08:09|3.3922
11:08:10|3.3949
11:08:11|3.3946
11:08:12|3.3938
11:08:13|3.3932
11:08:14|3.3913
11:08:16|3.3913
11:08:16|3.3924
11:08:17|3.3935
11:08:18|3.3935
11:08:19|3.3924
11:08:20|3.3924
11:08:21|3.392
11:08:22|3.3888
11:08:24|3.3882
11:08:25|3.3883
11:08:26|3.3904
11:08:27|3.3904
11:08:28|3.3912
11:08:29|3.3927
11:08:30|3.3927
11:08:31|3.3953
11:08:32|3.3952
11:08:34|3.3948
11:08:34|3.3948
11:08:36|3.3948
11:08:37|3.3937
11:08:38|3.3937
11:08:39|3.3932
11:08:39|3.3932
11:08:41|3.3899
11:08:42|3.3892
11:08:43|3.3904
11:08:44|3.3904
11:08:44|3.3904
11:08:46|3.3911
11:08:47|3.3911
11:08:48|3.3911
11:08:49|3.3912
11:08:50|3.3912
11:08:51|3.3902
11:08:52|3.3921
11:08:53|3.394
11:08:54|3.3935
11:08:55|3.3935
11:08:56|3.3935
11:08:57|3.3935
11:08:58|3.3942
11:09:00|3.3936
11:09:00|3.3949
11:09:01|3.3944
11:09:02|3.3965
11:09:03|3.3965
11:09:04|3.3978
11:09:06|3.3978
11:09:06|3.3982
11:09:07|3.3982
11:09:08|3.3989
11:09:09|3.4013
11:09:10|3.4019
11:09:11|3.4019
11:09:12|3.4016
11:09:13|3.401
11:09:14|3.401
11:09:15|3.4008
11:09:16|3.4015
11:09:17|3.4034
11:09:18|3.4047
11:09:19|3.401
11:09:20|3.401
11:09:22|3.4019
11:09:22|3.4019
11:09:23|3.4025
11:09:25|3.403
11:09:26|3.4029
11:09:27|3.4029
11:09:29|3.4044
11:09:29|3.4042
11:09:30|3.4047
11:09:31|3.405
11:09:33|3.4036
11:09:34|3.4017
11:09:35|3.4017
11:09:35|3.4011
11:09:36|3.4011
11:09:37|3.4018
11:09:39|3.4017
11:09:39|3.4025
11:09:41|3.4025
11:09:41|3.4034
11:09:42|3.4024
11:09:43|3.4024
11:09:45|3.403
11:09:45|3.4046
11:09:47|3.4047
11:09:48|3.4035
11:09:49|3.4035
11:09:49|3.4035
11:09:51|3.4051
11:09:52|3.4054
11:09:53|3.4057
11:09:54|3.406
11:09:55|3.4041
11:09:56|3.4041
11:09:57|3.404
11:09:58|3.404
11:09:59|3.4039
11:10:00|3.4038
11:10:01|3.4033
11:10:02|3.4025
11:10:03|3.4019
11:10:04|3.4008
11:10:05|3.3999
11:10:06|3.3984
11:10:07|3.3986
11:10:08|3.3997
11:10:09|3.4007
11:10:09|3.4033
11:10:11|3.4023
11:10:12|3.4038
11:10:13|3.4038
11:10:14|3.4038
11:10:15|3.4037
11:10:16|3.4037
11:10:17|3.4039
11:10:18|3.4039
11:10:19|3.4046
11:10:20|3.4041
11:10:21|3.4049
11:10:22|3.4065
11:10:23|3.408
11:10:24|3.408
11:10:25|3.4081
11:10:26|3.4087
11:10:28|3.4122
11:10:29|3.4135
11:10:29|3.4124
11:10:31|3.4104
11:10:32|3.411
11:10:34|3.411
11:10:35|3.41
11:10:36|3.4108
11:10:37|3.4086
11:10:38|3.4094
11:10:39|3.4094
11:10:40|3.4114
11:10:41|3.4113
11:10:42|3.4125
11:10:43|3.4109
11:10:44|3.4109
11:10:45|3.4109
11:10:46|3.4083
11:10:47|3.4083
11:10:48|3.409
11:10:49|3.4081
11:10:50|3.4093
11:10:51|3.4093
11:10:52|3.4097
11:10:53|3.4086
11:10:54|3.4086
11:10:56|3.4086
11:10:56|3.4086
11:10:57|3.4106
11:10:58|3.4106
11:10:59|3.408
11:11:00|3.4067
11:11:02|3.4067
11:11:02|3.4069
11:11:03|3.4069
11:11:04|3.4065
11:11:05|3.4065
11:11:07|3.4053
11:11:08|3.4054
11:11:09|3.4054
11:11:10|3.4055
11:11:11|3.4063
11:11:12|3.4066
11:11:13|3.4067
11:11:14|3.4062
11:11:15|3.4053
11:11:16|3.4053
11:11:17|3.4055
11:11:18|3.4063
11:11:19|3.4063
11:11:20|3.4038
11:11:21|3.403
11:11:22|3.4027
11:11:23|3.4017
11:11:24|3.4017
11:11:25|3.4025
11:11:26|3.4025
11:11:28|3.4034
11:11:30|3.4034
11:11:31|3.4034
11:11:32|3.4034
11:11:33|3.4034
11:11:33|3.4034
11:11:35|3.4034
11:11:35|3.4034
11:11:37|3.4034
11:11:37|3.4031
11:11:39|3.403
11:11:40|3.4033
11:11:40|3.4033
11:11:42|3.4032
11:11:42|3.4015
11:11:43|3.4025
11:11:44|3.4025
11:11:46|3.4011
11:11:46|3.4
11:11:47|3.3996
11:11:49|3.3996
11:11:49|3.4001
11:11:50|3.4001
11:11:52|3.4006
11:11:52|3.4006
11:11:54|3.4007
11:11:55|3.4007
11:11:55|3.4005
11:11:57|3.4015
11:11:58|3.4015
11:11:59|3.4015
11:12:00|3.4026
11:12:00|3.4026
11:12:02|3.4026
11:12:03|3.4025
11:12:04|3.4025
11:12:05|3.4012
11:12:06|3.4004
11:12:07|3.4004
11:12:08|3.4
11:12:09|3.3996
11:12:10|3.3996
11:12:11|3.3976
11:12:12|3.3973
11:12:13|3.3987
11:12:14|3.3989
11:12:15|3.3981
11:12:16|3.3972
11:12:17|3.3972
11:12:18|3.397
11:12:19|3.3963
11:12:20|3.3963
11:12:21|3.3963
11:12:22|3.3963
11:12:23|3.3964
11:12:24|3.3946
11:12:25|3.3946
11:12:26|3.3955
11:12:27|3.3951
11:12:29|3.394
11:12:29|3.3938
11:12:31|3.3939
11:12:31|3.396
11:12:33|3.396
11:12:34|3.396
11:12:36|3.3958
11:12:36|3.3969
11:12:37|3.397
11:12:39|3.3976
11:12:40|3.3969
11:12:41|3.3969
11:12:42|3.3969
11:12:42|3.3969
11:12:44|3.3969
11:12:45|3.3969
11:12:45|3.3969
11:12:47|3.3969
11:12:47|3.3969
11:12:49|3.3969
11:12:51|3.3969
11:12:51|3.3966
11:12:53|3.397
11:12:53|3.397
11:12:54|3.397
11:12:56|3.397
11:12:56|3.3969
11:12:57|3.3969
11:12:58|3.3969
11:13:00|3.3969
11:13:00|3.3969
11:13:02|3.3969
11:13:03|3.3969
11:13:04|3.3969
11:13:05|3.3969
11:13:06|3.3958
11:13:07|3.3957
11:13:07|3.3944
11:13:09|3.3945
11:13:10|3.3945
11:13:10|3.3945
11:13:11|3.3938
11:13:12|3.3939
11:13:13|3.3925
11:13:14|3.3925
11:13:15|3.3926
11:13:16|3.3927
11:13:17|3.3931
11:13:18|3.3931
11:13:20|3.3931
11:13:20|3.3933
11:13:21|3.3933
11:13:22|3.3933
11:13:23|3.3953
11:13:25|3.3963
11:13:26|3.3963
11:13:26|3.3978
11:13:27|3.3989
11:13:29|3.3993
11:13:31|3.3993
11:13:32|3.4007
11:13:33|3.4025
11:13:34|3.4025
11:13:36|3.4028
11:13:37|3.4009
11:13:38|3.4006
11:13:39|3.4005
11:13:40|3.4008
11:13:41|3.4001
11:13:43|3.3985
11:13:43|3.3989
11:13:44|3.3989
11:13:45|3.4005
11:13:46|3.4033
11:13:47|3.4033
11:13:48|3.4041
11:13:49|3.4041
11:13:50|3.4033
11:13:51|3.4033
11:13:52|3.4024
11:13:54|3.4024
11:13:54|3.4034
11:13:56|3.4034
11:13:56|3.4044
11:13:57|3.4044
11:13:59|3.4044
11:14:00|3.4044
11:14:00|3.4044
11:14:01|3.4044
11:14:02|3.4034
11:14:03|3.4031
11:14:04|3.4009
11:14:05|3.4007
11:14:07|3.3991
11:14:07|3.3983
11:14:09|3.3983
11:14:10|3.3989
11:14:11|3.3996
11:14:12|3.3987
11:14:13|3.3987
11:14:14|3.3987
11:14:16|3.3973
11:14:16|3.4
11:14:17|3.4
11:14:18|3.4003
11:14:19|3.4025
11:14:20|3.4025
11:14:21|3.4025
11:14:22|3.404
11:14:23|3.4033
11:14:24|3.3997
11:14:25|3.3997
11:14:26|3.4003
11:14:27|3.4003
11:14:28|3.3995
11:14:30|3.3985
11:14:31|3.3981
11:14:32|3.3982
11:14:33|3.4009
11:14:35|3.4009
11:14:36|3.4022
11:14:37|3.4031
11:14:37|3.4027
11:14:39|3.4027
11:14:40|3.4038
11:14:40|3.4036
11:14:42|3.4036
11:14:43|3.4042
11:14:43|3.4049
11:14:45|3.4036
11:14:46|3.4036
11:14:47|3.4035
11:14:48|3.4028
11:14:49|3.4028
11:14:50|3.4037
11:14:51|3.4054
11:14:52|3.4063
11:14:53|3.4062
11:14:54|3.4052
11:14:55|3.4052
11:14:57|3.4055
11:14:57|3.4055
11:14:58|3.4061
11:15:00|3.4072
11:15:00|3.4072
11:15:02|3.4072
11:15:03|3.4017
11:15:04|3.4019
11:15:05|3.4016
11:15:06|3.4016
11:15:07|3.4016
11:15:07|3.4011
11:15:08|3.4005
11:15:10|3.3981
11:15:11|3.3986
11:15:12|3.3986
11:15:13|3.3986
11:15:13|3.3976
11:15:14|3.3978
11:15:16|3.4003
11:15:16|3.4003
11:15:18|3.4003
11:15:18|3.4003
11:15:20|3.3992
11:15:21|3.3992
11:15:22|3.4005
11:15:23|3.4041
11:15:24|3.4033
11:15:25|3.4033
11:15:26|3.4057
11:15:26|3.4059
11:15:28|3.4041
11:15:29|3.4047
11:15:29|3.4045
11:15:31|3.4058
11:15:32|3.4059
11:15:33|3.4058
11:15:34|3.4069
11:15:36|3.4052
11:15:37|3.4052
11:15:37|3.4017
11:15:38|3.402
11:15:40|3.4018
11:15:41|3.4018
11:15:42|3.4023
11:15:43|3.4017
11:15:44|3.4018
11:15:45|3.4018
11:15:46|3.4018
11:15:46|3.4017
11:15:48|3.4017
11:15:49|3.4035
11:15:50|3.4035
11:15:52|3.4014
11:15:52|3.4021
11:15:53|3.4012
11:15:55|3.4003
11:15:55|3.4016
11:15:57|3.4014
11:15:58|3.4014
11:15:58|3.4014
11:15:59|3.4012
11:16:01|3.3991
11:16:02|3.4005
11:16:03|3.4018
11:16:04|3.4038
11:16:05|3.4034
11:16:06|3.4028
11:16:07|3.4028
11:16:08|3.4028
11:16:09|3.4028
11:16:10|3.404
11:16:11|3.404
11:16:12|3.4032
11:16:13|3.4032
11:16:14|3.4032
11:16:15|3.4032
11:16:16|3.4032
11:16:17|3.4033
11:16:18|3.4033
11:16:19|3.4033
11:16:20|3.4032
11:16:21|3.4031
11:16:22|3.4033
11:16:23|3.4035
11:16:24|3.4035
11:16:25|3.4035
11:16:26|3.4018
11:16:27|3.4018
11:16:28|3.4018
11:16:29|3.4018
11:16:30|3.4018
11:16:31|3.4026
11:16:33|3.4026
11:16:34|3.4026
11:16:35|3.4026
11:16:37|3.4038
11:16:37|3.4038
11:16:38|3.4038
11:16:39|3.4028
11:16:40|3.4032
11:16:41|3.4032
11:16:42|3.4018
11:16:44|3.4018
11:16:45|3.404
11:16:46|3.4036
11:16:47|3.4042
11:16:48|3.4039
11:16:49|3.4038
11:16:50|3.4023
11:16:51|3.4023
11:16:52|3.4023
11:16:53|3.4023
11:16:55|3.4023
11:16:55|3.4023
11:16:56|3.4023
11:16:57|3.4023
11:16:58|3.4035
11:16:59|3.403
11:17:00|3.403
11:17:01|3.403
11:17:02|3.403
11:17:03|3.403
11:17:04|3.4027
11:17:05|3.4027
11:17:06|3.4027
11:17:07|3.4027
11:17:08|3.4027
11:17:09|3.4027
11:17:10|3.4031
11:17:11|3.4031
11:17:12|3.4031
11:17:13|3.4053
11:17:14|3.4061
11:17:15|3.4061
11:17:16|3.4061
11:17:17|3.4061
11:17:18|3.4071
11:17:19|3.4079
11:17:20|3.4079
11:17:22|3.4073
11:17:22|3.4073
11:17:23|3.4067
11:17:24|3.406
11:17:25|3.406
11:17:26|3.406
11:17:27|3.4043
11:17:28|3.4028
11:17:29|3.4028
11:17:30|3.4017
11:17:31|3.4017
11:17:33|3.3992
11:17:34|3.3992
11:17:35|3.3986
11:17:36|3.3983
11:17:37|3.3969
11:17:38|3.3973
11:17:39|3.3978
11:17:40|3.398
11:17:41|3.3962
11:17:42|3.3936
11:17:43|3.3917
11:17:44|3.3913
11:17:45|3.3922
11:17:46|3.3907
11:17:47|3.3918
11:17:48|3.3929
11:17:49|3.3895
11:17:50|3.3883
11:17:51|3.3875
11:17:52|3.387
11:17:53|3.3866
11:17:54|3.3857
11:17:56|3.3857
11:17:56|3.386
11:17:57|3.3861
11:17:58|3.3861
11:18:00|3.3848
11:18:00|3.384
11:18:01|3.3843
11:18:02|3.3856
11:18:04|3.3725
11:18:04|3.3752
11:18:06|3.3717
11:18:07|3.3765
11:18:08|3.3764
11:18:09|3.3644
11:18:10|3.3624
11:18:10|3.3636
11:18:12|3.36
11:18:13|3.3568
11:18:13|3.3551
11:18:15|3.3544
11:18:16|3.3567
11:18:17|3.3565
11:18:18|3.3584
11:18:19|3.3573
11:18:20|3.3605
11:18:21|3.3605
11:18:22|3.362
11:18:23|3.3603
11:18:24|3.3585
11:18:25|3.3622
11:18:26|3.3598
11:18:27|3.3559
11:18:28|3.3557
11:18:29|3.3541
11:18:30|3.3535
11:18:31|3.3536
11:18:32|3.3541
11:18:33|3.3526
11:18:35|3.3534
11:18:36|3.3533
11:18:37|3.3518
11:18:38|3.3515
11:18:39|3.3435
11:18:40|3.3393
11:18:41|3.3339
11:18:42|3.3395
11:18:44|3.3382
11:18:44|3.337
11:18:45|3.338
11:18:47|3.3387
11:18:47|3.3422
11:18:48|3.345
11:18:49|3.3456
11:18:51|3.3463
11:18:52|3.3456
11:18:53|3.3471
11:18:54|3.3496
11:18:55|3.3458
11:18:56|3.3491
11:18:56|3.3527
11:18:58|3.3282
11:18:59|3.3271
11:19:00|3.3266
11:19:01|3.3278
11:19:02|3.3245
11:19:03|3.3255
11:19:04|3.3269
11:19:05|3.3279
11:19:06|3.3293
11:19:06|3.3319
11:19:08|3.3306
11:19:09|3.3323
11:19:10|3.3273
11:19:11|3.3299
11:19:12|3.3295
11:19:13|3.3279
11:19:14|3.3292
11:19:15|3.3333
11:19:15|3.3325
11:19:17|3.3287
11:19:18|3.3262
11:19:19|3.329
11:19:20|3.3273
11:19:21|3.3253
11:19:22|3.3268
11:19:23|3.329
11:19:23|3.3243
11:19:25|3.3255
11:19:25|3.3286
11:19:27|3.3272
11:19:28|3.3268
11:19:28|3.3275
11:19:30|3.3275
11:19:31|3.3294
11:19:32|3.3294
11:19:33|3.3279
11:19:34|3.3277
11:19:35|3.33
11:19:37|3.325
11:19:37|3.3263
11:19:38|3.3283
11:19:39|3.324
11:19:40|3.3266
11:19:41|3.326
11:19:42|3.3249
11:19:43|3.3249
11:19:45|3.3253
11:19:46|3.3258
11:19:47|3.3229
11:19:49|3.3259
11:19:49|3.3248
11:19:50|3.3247
11:19:51|3.3229
11:19:52|3.3217
11:19:53|3.3242
11:19:54|3.3222
11:19:55|3.3242
11:19:56|3.3231
11:19:57|3.3259
11:19:58|3.3258
11:19:59|3.3269
11:20:00|3.3263
11:20:01|3.3263
11:20:02|3.324
11:20:03|3.3278
11:20:04|3.3276
11:20:05|3.3315
11:20:06|3.3346
11:20:07|3.3351
11:20:08|3.3376
11:20:09|3.3361
11:20:10|3.3354
11:20:11|3.3368
11:20:12|3.3357
11:20:13|3.3354
11:20:14|3.3354
11:20:15|3.3355
11:20:17|3.3372
11:20:17|3.3369
11:20:18|3.3358
11:20:19|3.3357
11:20:20|3.3335
11:20:21|3.3349
11:20:22|3.336
11:20:23|3.3369
11:20:24|3.3374
11:20:25|3.3375
11:20:26|3.3394
11:20:27|3.3401
11:20:28|3.3401
11:20:29|3.3355
11:20:30|3.3354
11:20:31|3.3363
11:20:32|3.3363
11:20:33|3.336
11:20:34|3.3342
11:20:36|3.3339
11:20:38|3.3338
11:20:39|3.3313
11:20:40|3.3303
11:20:41|3.33
11:20:42|3.3296
11:20:43|3.3315
11:20:44|3.3322
11:20:45|3.3305
11:20:46|3.3284
11:20:48|3.3304
11:20:49|3.3305
11:20:50|3.3302
11:20:51|3.3323
11:20:52|3.3322
11:20:53|3.3333
11:20:54|3.3274
11:20:55|3.3272
11:20:56|3.3302
11:20:57|3.3304
11:20:58|3.3304
11:20:59|3.3289
11:21:00|3.3289
11:21:01|3.3323
11:21:02|3.3332
11:21:03|3.3333
11:21:04|3.3352
11:21:05|3.3339
11:21:06|3.3342
11:21:07|3.3337
11:21:08|3.3337
11:21:09|3.3325
11:21:10|3.3335
11:21:11|3.3308
11:21:12|3.3308
11:21:13|3.332
11:21:14|3.3329
11:21:15|3.3329
11:21:16|3.3308
11:21:17|3.335
11:21:18|3.3347
11:21:19|3.3342
11:21:20|3.3332
11:21:21|3.3359
11:21:23|3.3327
11:21:23|3.3331
11:21:24|3.3331
11:21:25|3.3324
11:21:27|3.3341
11:21:27|3.3341
11:21:29|3.3355
11:21:29|3.3341
11:21:31|3.3341
11:21:32|3.3331
11:21:32|3.3308
11:21:34|3.3298
11:21:35|3.3304
11:21:36|3.3289
11:21:38|3.3265
11:21:39|3.3255
11:21:40|3.3255
11:21:41|3.3268
11:21:42|3.3247
11:21:44|3.3252
11:21:45|3.3252
11:21:46|3.3257
11:21:47|3.3232
11:21:47|3.3249
11:21:48|3.326
11:21:50|3.327
11:21:51|3.327
11:21:52|3.3281
11:21:52|3.327
11:21:53|3.3266
11:21:54|3.327
11:21:56|3.327
11:21:57|3.3268
11:21:57|3.3247
11:21:58|3.3263
11:21:59|3.326
11:22:01|3.326
11:22:02|3.3279
11:22:02|3.3271
11:22:04|3.3286
11:22:05|3.3338
11:22:06|3.3341
11:22:07|3.3319
11:22:08|3.3302
11:22:09|3.3297
11:22:10|3.3298
11:22:11|3.3298
11:22:12|3.3291
11:22:13|3.3278
11:22:14|3.3261
11:22:15|3.3261
11:22:16|3.3276
11:22:17|3.3278
11:22:18|3.33
11:22:19|3.3298
11:22:20|3.3296
11:22:21|3.3296
11:22:22|3.33
11:22:24|3.3254
11:22:24|3.3253
11:22:25|3.3253
11:22:26|3.325
11:22:27|3.3252
11:22:28|3.3268
11:22:29|3.3251
11:22:30|3.3251
11:22:31|3.3251
11:22:32|3.3246
11:22:33|3.3252
11:22:35|3.325
11:22:35|3.3243
11:22:36|3.3243
11:22:38|3.3238
11:22:40|3.3237
11:22:41|3.3238
11:22:42|3.3239
11:22:43|3.3235
11:22:44|3.3242
11:22:44|3.3229
11:22:45|3.3242
11:22:47|3.3242
11:22:47|3.3246
11:22:49|3.3225
11:22:51|3.321
11:22:52|3.3236
11:22:53|3.3233
11:22:53|3.3231
11:22:55|3.3231
11:22:56|3.3231
11:22:57|3.3226
11:22:58|3.3235
11:22:58|3.3259
11:23:00|3.3269
11:23:00|3.327
11:23:02|3.3269
11:23:03|3.3278
11:23:03|3.3304
11:23:04|3.3315
11:23:06|3.329
11:23:06|3.329
11:23:07|3.3288
11:23:08|3.3303
11:23:10|3.3355
11:23:11|3.334
11:23:12|3.3341
11:23:13|3.334
11:23:14|3.3335
11:23:15|3.3357
11:23:15|3.3349
11:23:17|3.3344
11:23:18|3.3336
11:23:19|3.3356
11:23:19|3.3368
11:23:21|3.336
11:23:22|3.336
11:23:23|3.336
11:23:24|3.3323
11:23:25|3.333
11:23:26|3.333
11:23:27|3.3333
11:23:28|3.3333
11:23:29|3.3361
11:23:30|3.3361
11:23:31|3.3356
11:23:32|3.3328
11:23:33|3.3336
11:23:34|3.3336
11:23:35|3.3327
11:23:36|3.3324
11:23:37|3.3325
11:23:38|3.3345
11:23:40|3.3358
11:23:41|3.3336
11:23:42|3.3333
11:23:43|3.3324
11:23:44|3.3324
11:23:45|3.3324
11:23:46|3.3324
11:23:47|3.3322
11:23:49|3.3271
11:23:49|3.3288
11:23:50|3.328
11:23:52|3.3263
11:23:52|3.3273
11:23:53|3.3274
11:23:54|3.3283
11:23:55|3.3277
11:23:57|3.328
11:23:58|3.3282
11:23:59|3.329
11:24:00|3.3298
11:24:02|3.3301
11:24:02|3.3309
11:24:03|3.331
11:24:04|3.3289
11:24:05|3.3293
11:24:06|3.3293
11:24:08|3.3291
11:24:10|3.3303
11:24:10|3.3314
11:24:11|3.3311
11:24:12|3.3311
11:24:13|3.3311
11:24:14|3.3304
11:24:15|3.3303
11:24:16|3.3301
11:24:17|3.3294
11:24:18|3.3283
11:24:19|3.33
11:24:20|3.3279
11:24:21|3.3279
11:24:22|3.3275
11:24:23|3.3278
11:24:24|3.3279
11:24:25|3.3279
11:24:26|3.3279
11:24:28|3.3298
11:24:28|3.3301
11:24:30|3.3329
11:24:30|3.3314
11:24:31|3.3314
11:24:32|3.3313
11:24:33|3.3313
11:24:35|3.3315
11:24:36|3.33
11:24:36|3.3301
11:24:37|3.3301
11:24:39|3.3301
11:24:40|3.3323
11:24:41|3.3333
11:24:43|3.3359
11:24:44|3.3356
11:24:44|3.3356
11:24:46|3.335
11:24:48|3.3326
11:24:49|3.3327
11:24:49|3.3325
11:24:50|3.3323
11:24:52|3.332
11:24:53|3.3325
11:24:54|3.3316
11:24:55|3.3337
11:24:56|3.3337
11:24:57|3.3345
11:24:58|3.3335
11:24:59|3.3335
11:25:00|3.3335
11:25:01|3.3335
11:25:02|3.3339
11:25:03|3.3339
11:25:04|3.3338
11:25:05|3.3337
11:25:06|3.3329
11:25:07|3.3324
11:25:08|3.3333
11:25:09|3.3333
11:25:09|3.332
11:25:10|3.3305
11:25:12|3.3286
11:25:14|3.3277
11:25:14|3.3278
11:25:15|3.3247
11:25:16|3.3253
11:25:18|3.3243
11:25:18|3.3244
11:25:19|3.3261
11:25:21|3.3286
11:25:22|3.3287
11:25:22|3.3278
11:25:23|3.3278
11:25:24|3.3278
11:25:25|3.3279
11:25:26|3.3279
11:25:28|3.3279
11:25:28|3.3268
11:25:30|3.325
11:25:30|3.325
11:25:31|3.3264
11:25:32|3.3261
11:25:34|3.325
11:25:34|3.325
11:25:36|3.323
11:25:36|3.323
11:25:38|3.3229
11:25:38|3.3204
11:25:39|3.324
11:25:42|3.3232
11:25:42|3.3212
11:25:44|3.3217
11:25:45|3.3225
11:25:46|3.3207
11:25:47|3.3204
11:25:47|3.32
11:25:49|3.3203
11:25:50|3.3197
11:25:51|3.3199
11:25:52|3.3199
11:25:53|3.3211
11:25:54|3.3211
11:25:56|3.323
11:25:56|3.3222
11:25:57|3.3231
11:25:58|3.3224
11:25:59|3.3212
11:26:01|3.3204
11:26:03|3.3218
11:26:04|3.3211
11:26:04|3.3209
11:26:06|3.3193
11:26:07|3.3191
11:26:07|3.3196
11:26:09|3.3198
11:26:10|3.3198
11:26:11|3.3198
11:26:11|3.3219
11:26:13|3.3212
11:26:14|3.3198
11:26:15|3.3198
11:26:16|3.3198
11:26:16|3.3198
11:26:17|3.3206
11:26:19|3.3198
11:26:20|3.3198
11:26:21|3.3221
11:26:22|3.3203
11:26:23|3.3225
11:26:24|3.3212
11:26:25|3.3233
11:26:26|3.3251
11:26:27|3.3235
11:26:28|3.3218
11:26:29|3.3203
11:26:31|3.3212
11:26:32|3.3212
11:26:32|3.3204
11:26:33|3.3198
11:26:34|3.318
11:26:35|3.3194
11:26:36|3.32
11:26:37|3.3195
11:26:38|3.3195
11:26:39|3.3184
11:26:40|3.3184
11:26:42|3.3201
11:26:43|3.3195
11:26:44|3.3195
11:26:45|3.3201
11:26:46|3.32
11:26:48|3.3187
11:26:48|3.3195
11:26:50|3.3192
11:26:51|3.3194
11:26:52|3.3203
11:26:54|3.3194
11:26:54|3.3194
11:26:55|3.3203
11:26:56|3.3198
11:26:57|3.3205
11:26:58|3.3206
11:26:59|3.3202
11:27:01|3.3211
11:27:02|3.3205
11:27:03|3.3205
11:27:03|3.3194
11:27:05|3.3196
11:27:05|3.3196
11:27:07|3.3183
11:27:08|3.3187
11:27:08|3.3189
11:27:10|3.3184
11:27:10|3.3176
11:27:11|3.3169
11:27:12|3.3167
11:27:14|3.314
11:27:15|3.3155
11:27:16|3.316
11:27:17|3.317
11:27:17|3.3195
11:27:19|3.3197
11:27:20|3.3179
11:27:20|3.316
11:27:22|3.3152
11:27:23|3.3161
11:27:23|3.314
11:27:25|3.314
11:27:25|3.3157
11:27:27|3.3138
11:27:28|3.3144
11:27:29|3.3155
11:27:30|3.3125
11:27:31|3.3061
11:27:32|3.3074
11:27:33|3.3058
11:27:34|3.31
11:27:34|3.3097
11:27:35|3.3127
11:27:37|3.3128
11:27:38|3.3135
11:27:38|3.3134
11:27:40|3.3126
11:27:41|3.3144
11:27:42|3.315
11:27:43|3.315
11:27:45|3.3169
11:27:45|3.3169
11:27:46|3.3169
11:27:48|3.3152
11:27:49|3.315
11:27:50|3.317
11:27:51|3.3177
11:27:52|3.3177
11:27:53|3.317
11:27:54|3.3181
11:27:55|3.32
11:27:56|3.3194
11:27:57|3.3196
11:27:58|3.3196
11:27:59|3.3193
11:28:00|3.3182
11:28:01|3.3212
11:28:02|3.32
11:28:03|3.3187
11:28:04|3.3184
11:28:05|3.3196
11:28:06|3.3208
11:28:07|3.3192
11:28:08|3.3192
11:28:09|3.3171
11:28:11|3.3175
11:28:11|3.3165
11:28:12|3.3186
11:28:13|3.3198
11:28:14|3.3207
11:28:15|3.3207
11:28:16|3.3198
11:28:17|3.3216
11:28:18|3.3214
11:28:19|3.322
11:28:20|3.3229
11:28:21|3.3204
11:28:22|3.3204
11:28:23|3.3213
11:28:24|3.3204
11:28:25|3.321
11:28:26|3.3224
11:28:27|3.3224
11:28:28|3.3242
11:28:29|3.3232
11:28:30|3.3229
11:28:31|3.3219
11:28:32|3.3214
11:28:33|3.3193
11:28:34|3.3165
11:28:35|3.3168
11:28:36|3.3183
11:28:38|3.3198
11:28:39|3.3185
11:28:40|3.3196
11:28:41|3.3196
11:28:42|3.3192
11:28:43|3.3205
11:28:45|3.3225
11:28:45|3.3225
11:28:46|3.3214
11:28:48|3.3223
11:28:49|3.3232
11:28:50|3.3252
11:28:50|3.3262
11:28:51|3.3262
11:28:53|3.3272
11:28:54|3.3282
11:28:55|3.3283
11:28:55|3.3278
11:28:56|3.3258
11:28:58|3.3258
11:28:59|3.3271
11:29:00|3.3261
11:29:01|3.3263
11:29:02|3.3277
11:29:03|3.3277
11:29:04|3.3292
11:29:05|3.3293
11:29:06|3.3293
11:29:07|3.3306
11:29:08|3.3303
11:29:09|3.3293
11:29:10|3.3309
11:29:11|3.3303
11:29:12|3.3304
11:29:13|3.3303
11:29:14|3.3297
11:29:15|3.3298
11:29:16|3.3302
11:29:17|3.3292
11:29:18|3.3293
11:29:20|3.33
11:29:20|3.3306
11:29:22|3.3327
11:29:22|3.3304
11:29:24|3.3298
11:29:25|3.3298
11:29:25|3.3298
11:29:27|3.3306
11:29:28|3.3306
11:29:28|3.331
11:29:29|3.331
11:29:31|3.3323
11:29:31|3.33
11:29:32|3.3302
11:29:34|3.3302
11:29:34|3.3299
11:29:35|3.3293
11:29:36|3.3293
11:29:37|3.3279
11:29:38|3.3279
11:29:39|3.3294
11:29:41|3.3294
11:29:41|3.3284
11:29:42|3.3261
11:29:44|3.3267
11:29:45|3.3286
11:29:47|3.3282
11:29:48|3.3293
11:29:48|3.3292
11:29:50|3.3285
11:29:51|3.3287
11:29:52|3.3272
11:29:54|3.3272
11:29:55|3.3273
11:29:55|3.3281
11:29:57|3.3274
11:29:58|3.3277
11:29:59|3.3277
11:29:59|3.3273
11:30:00|3.3276
11:30:02|3.3279
11:30:03|3.3243
11:30:04|3.3237
11:30:05|3.3211
11:30:06|3.3198
11:30:08|3.3176
11:30:08|3.3204
11:30:09|3.3226
11:30:10|3.3204
11:30:11|3.3191
11:30:13|3.3191
11:30:13|3.3191
11:30:14|3.3209
11:30:15|3.3228
11:30:16|3.324
11:30:17|3.3244
11:30:18|3.3244
11:30:19|3.3261
11:30:20|3.3246
11:30:21|3.3243
11:30:22|3.3234
11:30:24|3.3237
11:30:24|3.3218
11:30:25|3.3212
11:30:26|3.3194
11:30:27|3.3194
11:30:28|3.3198
11:30:29|3.3217
11:30:30|3.32
11:30:31|3.3199
11:30:32|3.3198
11:30:33|3.3198
11:30:34|3.3198
11:30:35|3.3192
11:30:36|3.3182
11:30:37|3.3182
11:30:38|3.3184
11:30:40|3.3184
11:30:40|3.318
11:30:42|3.3176
11:30:43|3.3173
11:30:43|3.3171
11:30:45|3.3171
11:30:46|3.3166
11:30:48|3.3176
11:30:49|3.3171
11:30:50|3.3171
11:30:51|3.317
11:30:53|3.317
11:30:53|3.3173
11:30:55|3.3174
11:30:56|3.3176
11:30:57|3.3172
11:30:58|3.3172
11:30:59|3.3174
11:31:00|3.3174
11:31:01|3.3196
11:31:01|3.3206
11:31:03|3.3243
11:31:03|3.3231
11:31:05|3.324
11:31:06|3.324
11:31:07|3.3233
11:31:08|3.3233
11:31:09|3.3231
11:31:10|3.3236
11:31:11|3.3254
11:31:12|3.3268
11:31:13|3.326
11:31:14|3.3272
11:31:15|3.3279
11:31:16|3.3279
11:31:17|3.3286
11:31:18|3.3288
11:31:19|3.3289
11:31:20|3.3271
11:31:21|3.3254
11:31:22|3.3247
11:31:23|3.3256
11:31:24|3.3255
11:31:25|3.3255
11:31:25|3.3255
11:31:27|3.3266
11:31:28|3.3272
11:31:29|3.3274
11:31:30|3.3247
11:31:31|3.3241
11:31:32|3.3252
11:31:33|3.3254
11:31:34|3.3266
11:31:35|3.3266
11:31:36|3.3285
11:31:37|3.3286
11:31:38|3.3269
11:31:39|3.3276
11:31:40|3.326
11:31:41|3.326
11:31:42|3.326
11:31:43|3.327
11:31:44|3.327
11:31:45|3.3258
11:31:46|3.3255
11:31:48|3.3288
11:31:49|3.3314
11:31:50|3.3323
11:31:51|3.3329
11:31:53|3.3315
11:31:53|3.3315
11:31:54|3.3305
11:31:56|3.3288
11:31:57|3.3294
11:31:58|3.3296
11:31:59|3.3296
11:32:00|3.3295
11:32:01|3.328
11:32:02|3.328
11:32:03|3.328
11:32:04|3.328
11:32:05|3.328
11:32:06|3.3282
11:32:07|3.3282
11:32:08|3.3291
11:32:08|3.3291
11:32:10|3.3301
11:32:11|3.3301
11:32:12|3.3288
11:32:13|3.328
11:32:14|3.3284
11:32:15|3.3284
11:32:16|3.3284
11:32:17|3.3284
11:32:18|3.3284
11:32:19|3.3303
11:32:20|3.3303
11:32:21|3.3303
11:32:22|3.3303
11:32:23|3.3297
11:32:24|3.3297
11:32:25|3.3297
11:32:26|3.3301
11:32:27|3.3315
11:32:28|3.3324
11:32:29|3.3331
11:32:30|3.3311
11:32:31|3.331
11:32:32|3.332
11:32:33|3.333
11:32:34|3.3329
11:32:35|3.3329
11:32:36|3.3308
11:32:37|3.3308
11:32:38|3.3315
11:32:39|3.3314
11:32:40|3.3322
11:32:41|3.3322
11:32:42|3.3327
11:32:43|3.3327
11:32:44|3.3326
11:32:45|3.3314
11:32:46|3.3318
11:32:47|3.3323
11:32:49|3.3339
11:32:49|3.3339
11:32:51|3.3339
11:32:52|3.3339
11:32:53|3.3339
11:32:54|3.334
11:32:55|3.3343
11:32:56|3.3356
11:32:57|3.3363
11:32:58|3.336
11:32:59|3.3334
11:33:01|3.3355
11:33:01|3.3345
11:33:03|3.3345
11:33:04|3.3343
11:33:05|3.3348
11:33:07|3.3332
11:33:07|3.3333
11:33:08|3.3333
11:33:09|3.3333
11:33:11|3.3343
11:33:12|3.3342
11:33:13|3.3342
11:33:14|3.3342
11:33:15|3.3333
11:33:16|3.3329
11:33:17|3.3318
11:33:18|3.3321
11:33:19|3.3311
11:33:20|3.331
11:33:21|3.3305
11:33:22|3.3297
11:33:23|3.3316
11:33:24|3.3338
11:33:25|3.334
11:33:26|3.3351
11:33:27|3.3336
11:33:28|3.3321
11:33:29|3.3326
11:33:30|3.3327
11:33:32|3.3319
11:33:32|3.3322
11:33:34|3.3342
11:33:34|3.3336
11:33:35|3.3336
11:33:36|3.3326
11:33:37|3.3322
11:33:38|3.3322
11:33:39|3.3322
11:33:40|3.3321
11:33:41|3.3313
11:33:42|3.332
11:33:43|3.3287
11:33:44|3.3301
11:33:45|3.3301
11:33:46|3.3301
11:33:47|3.3303
11:33:49|3.3312
11:33:50|3.3312
11:33:52|3.3314
11:33:52|3.3337
11:33:53|3.3328
11:33:54|3.3315
11:33:55|3.3301
11:33:56|3.3312
11:33:58|3.3312
11:33:59|3.3309
11:33:59|3.3309
11:34:00|3.3309
11:34:02|3.3307
11:34:03|3.33
11:34:04|3.3315
11:34:05|3.332
11:34:06|3.332
11:34:07|3.332
11:34:08|3.3315
11:34:09|3.3315
11:34:10|3.3315
11:34:11|3.3302
11:34:12|3.3304
11:34:13|3.3304
11:34:14|3.3309
11:34:15|3.3309
11:34:16|3.3326
11:34:17|3.3313
11:34:18|3.3298
11:34:20|3.3261
11:34:20|3.3262
11:34:21|3.3264
11:34:22|3.3261
11:34:23|3.3261
11:34:24|3.3261
11:34:26|3.3261
11:34:26|3.3261
11:34:27|3.3254
11:34:28|3.3253
11:34:29|3.3287
11:34:30|3.3254
11:34:31|3.3254
11:34:32|3.325
11:34:33|3.3245
11:34:34|3.3245
11:34:35|3.324
11:34:37|3.3249
11:34:38|3.3255
11:34:39|3.3255
11:34:39|3.3242
11:34:40|3.3236
11:34:41|3.3239
11:34:42|3.3239
11:34:43|3.3253
11:34:44|3.3253
11:34:45|3.3252
11:34:46|3.3229
11:34:48|3.3249
11:34:48|3.3252
11:34:50|3.3269
11:34:51|3.3269
11:34:52|3.327
11:34:53|3.3269
11:34:54|3.3271
11:34:56|3.3271
11:34:56|3.3266
11:34:58|3.3246
11:34:59|3.3246
11:35:00|3.3246
11:35:01|3.3246
11:35:02|3.3241
11:35:04|3.3244
11:35:04|3.3246
11:35:05|3.325
11:35:06|3.3235
11:35:07|3.3246
11:35:08|3.3256
11:35:10|3.324
11:35:10|3.3236
11:35:11|3.3248
11:35:13|3.3244
11:35:14|3.3247
11:35:14|3.3247
11:35:15|3.3247
11:35:16|3.3247
11:35:18|3.325
11:35:19|3.325
11:35:20|3.325
11:35:21|3.3249
11:35:22|3.3245
11:35:22|3.3245
11:35:24|3.325
11:35:24|3.325
11:35:25|3.3239
11:35:27|3.3244
11:35:27|3.3265
11:35:29|3.3268
11:35:30|3.3268
11:35:30|3.3257
11:35:32|3.3253
11:35:33|3.3258
11:35:33|3.3258
11:35:35|3.3251
11:35:36|3.3251
11:35:36|3.3251
11:35:38|3.3255
11:35:39|3.3252
11:35:40|3.3251
11:35:40|3.3251
11:35:42|3.3245
11:35:42|3.3234
11:35:44|3.3234
11:35:45|3.3238
11:35:46|3.3238
11:35:47|3.3234
11:35:48|3.323
11:35:48|3.3236
11:35:49|3.3236
11:35:51|3.3244
11:35:53|3.3245
11:35:54|3.3246
11:35:55|3.3258
11:35:56|3.3287
11:35:57|3.3297
11:35:58|3.3305
11:35:59|3.3303
11:36:01|3.3312
11:36:01|3.3314
11:36:02|3.3316
11:36:03|3.3311
11:36:04|3.3322
11:36:07|3.3297
11:36:07|3.329
11:36:08|3.3304
11:36:09|3.3291
11:36:10|3.33
11:36:12|3.3308
11:36:12|3.3308
11:36:13|3.3308
11:36:14|3.3319
11:36:15|3.3319
11:36:16|3.3321
11:36:17|3.3321
11:36:18|3.3334
11:36:19|3.3338
11:36:20|3.3338
11:36:21|3.3343
11:36:23|3.3343
11:36:23|3.3335
11:36:24|3.3329
11:36:25|3.3349
11:36:26|3.3339
11:36:27|3.3348
11:36:28|3.334
11:36:29|3.3345
11:36:30|3.3351
11:36:32|3.3352
11:36:32|3.3352
11:36:33|3.3341
11:36:34|3.3352
11:36:35|3.3356
11:36:36|3.3355
11:36:38|3.3356
11:36:38|3.3344
11:36:39|3.3344
11:36:40|3.335
11:36:41|3.3351
11:36:42|3.3351
11:36:43|3.3351
11:36:44|3.3355
11:36:45|3.3348
11:36:46|3.3348
11:36:47|3.3349
11:36:49|3.3359
11:36:49|3.3375
11:36:50|3.3376
11:36:52|3.3378
11:36:53|3.3362
11:36:54|3.3369
11:36:54|3.3369
11:36:56|3.3368
11:36:57|3.3367
11:36:58|3.3347
11:36:59|3.3347
11:37:00|3.3349
11:37:01|3.3335
11:37:02|3.3343
11:37:03|3.3333
11:37:04|3.3344
11:37:05|3.3344
11:37:05|3.3338
11:37:07|3.3337
11:37:08|3.3347
11:37:09|3.3347
11:37:10|3.3362
11:37:11|3.3363
11:37:12|3.336
11:37:13|3.3342
11:37:14|3.3334
11:37:15|3.3341
11:37:17|3.3342
11:37:17|3.3347
11:37:18|3.3347
11:37:19|3.3337
11:37:20|3.3352
11:37:21|3.3352
11:37:22|3.3355
11:37:23|3.3369
11:37:24|3.3365
11:37:25|3.337
11:37:26|3.3371
11:37:27|3.3357
11:37:28|3.3357
11:37:29|3.3366
11:37:30|3.3371
11:37:31|3.3366
11:37:33|3.3366
11:37:33|3.3369
11:37:34|3.335
11:37:35|3.3346
11:37:36|3.335
11:37:38|3.335
11:37:38|3.3349
11:37:39|3.3357
11:37:40|3.3362
11:37:41|3.3365
11:37:42|3.3372
11:37:43|3.3368
11:37:44|3.3368
11:37:45|3.3358
11:37:46|3.3358
11:37:47|3.3358
11:37:49|3.3355
11:37:50|3.3364
11:37:51|3.3364
11:37:52|3.3364
11:37:54|3.3367
11:37:55|3.3367
11:37:56|3.3364
11:37:57|3.3364
11:37:58|3.336
11:37:58|3.336
11:38:01|3.3358
11:38:01|3.338
11:38:02|3.338
11:38:03|3.3369
11:38:04|3.3368
11:38:05|3.3368
11:38:07|3.3368
11:38:07|3.3366
11:38:08|3.3362
11:38:09|3.3362
11:38:10|3.3362
11:38:11|3.3365
11:38:12|3.3366
11:38:13|3.3366
11:38:14|3.3365
11:38:15|3.3361
11:38:16|3.3364
11:38:18|3.336
11:38:19|3.3357
11:38:20|3.3365
11:38:21|3.3361
11:38:22|3.3361
11:38:23|3.3368
11:38:24|3.3369
11:38:25|3.335
11:38:26|3.3344
11:38:27|3.3336
11:38:28|3.3332
11:38:29|3.333
11:38:30|3.333
11:38:31|3.3334
11:38:32|3.3333
11:38:33|3.3329
11:38:34|3.3347
11:38:35|3.3342
11:38:36|3.3342
11:38:37|3.3342
11:38:38|3.3357
11:38:40|3.3344
11:38:40|3.3344
11:38:41|3.3335
11:38:42|3.333
11:38:43|3.3329
11:38:45|3.3301
11:38:45|3.3287
11:38:46|3.3295
11:38:47|3.3294
11:38:49|3.3286
11:38:49|3.3295
11:38:50|3.329
11:38:51|3.3283
11:38:52|3.3276
11:38:54|3.3268
11:38:55|3.3279
11:38:56|3.3274
11:38:58|3.3277
11:38:58|3.3277
11:39:00|3.3277
11:39:01|3.3261
11:39:02|3.3261
11:39:03|3.3273
11:39:04|3.3279
11:39:04|3.3287
11:39:06|3.3287
11:39:06|3.3283
11:39:09|3.3283
11:39:09|3.3287
11:39:10|3.3332
11:39:11|3.3317
11:39:12|3.3303
11:39:13|3.3303
11:39:14|3.3303
11:39:15|3.3299
11:39:16|3.327
11:39:17|3.3276
11:39:18|3.3276
11:39:19|3.326
11:39:20|3.3259
11:39:21|3.3248
11:39:22|3.3239
11:39:23|3.3221
11:39:24|3.3232
11:39:25|3.3225
11:39:27|3.3216
11:39:27|3.3208
11:39:28|3.3203
11:39:30|3.3197
11:39:30|3.3188
11:39:32|3.318
11:39:32|3.3197
11:39:33|3.3194
11:39:35|3.32
11:39:35|3.3196
11:39:37|3.3196
11:39:38|3.3204
11:39:38|3.321
11:39:40|3.3206
11:39:41|3.3208
11:39:41|3.3202
11:39:42|3.3202
11:39:43|3.3188
11:39:45|3.3162
11:39:46|3.3133
11:39:47|3.3148
11:39:48|3.315
11:39:49|3.3152
11:39:50|3.3164
11:39:51|3.3192
11:39:52|3.3168
11:39:53|3.3159
11:39:54|3.3158
11:39:56|3.3146
11:39:57|3.3141
11:39:59|3.3137
11:40:00|3.3133
11:40:00|3.3154
11:40:02|3.3145
11:40:03|3.3152
11:40:04|3.3155
11:40:05|3.3155
11:40:07|3.3151
11:40:08|3.3124
11:40:08|3.3149
11:40:10|3.3128
11:40:11|3.3121
11:40:12|3.312
11:40:13|3.3116
11:40:14|3.3122
11:40:15|3.3112
11:40:16|3.3114
11:40:17|3.3116
11:40:18|3.3107
11:40:18|3.3108
11:40:20|3.31
11:40:21|3.3103
11:40:22|3.3122
11:40:23|3.3112
11:40:24|3.31
11:40:25|3.3111
11:40:26|3.3106
11:40:27|3.3097
11:40:27|3.3097
11:40:29|3.3097
11:40:30|3.3127
11:40:31|3.3127
11:40:32|3.3123
11:40:33|3.3108
11:40:34|3.3101
11:40:35|3.3111
11:40:36|3.3117
11:40:37|3.3115
11:40:38|3.3104
11:40:39|3.3107
11:40:40|3.311
11:40:41|3.3124
11:40:42|3.3124
11:40:43|3.31
11:40:44|3.3097
11:40:45|3.308
11:40:46|3.308
11:40:47|3.308
11:40:48|3.3085
11:40:49|3.3081
11:40:50|3.3074
11:40:51|3.3074
11:40:52|3.3072
11:40:53|3.3072
11:40:54|3.3072
11:40:55|3.3088
11:40:56|3.3083
11:40:57|3.3074
11:40:58|3.3054
11:40:59|3.3067
11:41:00|3.3075
11:41:01|3.3065
11:41:02|3.3059
11:41:03|3.3096
11:41:04|3.3112
11:41:05|3.3103
11:41:06|3.3119
11:41:07|3.3121
11:41:09|3.3116
11:41:09|3.3116
11:41:10|3.3104
11:41:11|3.3109
11:41:12|3.3102
11:41:13|3.3097
11:41:14|3.3072
11:41:15|3.3059
11:41:16|3.3067
11:41:18|3.3067
11:41:18|3.3067
11:41:20|3.3071
11:41:20|3.3071
11:41:22|3.3085
11:41:22|3.3099
11:41:24|3.3099
11:41:25|3.3087
11:41:26|3.3089
11:41:27|3.3101
11:41:28|3.3105
11:41:29|3.3122
11:41:29|3.312
11:41:31|3.312
11:41:31|3.312
11:41:32|3.3099
11:41:34|3.3104
11:41:35|3.3104
11:41:36|3.3114
11:41:37|3.3114
11:41:37|3.3119
11:41:39|3.3114
11:41:39|3.3102
11:41:41|3.31
11:41:42|3.3091
11:41:42|3.3089
11:41:43|3.3103
11:41:45|3.3109
11:41:46|3.3095
11:41:47|3.3102
11:41:48|3.3107
11:41:49|3.3106
11:41:50|3.3115
11:41:51|3.3115
11:41:52|3.3105
11:41:53|3.3097
11:41:53|3.3096
11:41:55|3.3096
11:41:55|3.3096
11:41:57|3.3096
11:41:59|3.3087
11:42:00|3.3098
11:42:01|3.3103
11:42:02|3.3114
11:42:03|3.3116
11:42:05|3.3117
11:42:05|3.3124
11:42:06|3.3125
11:42:07|3.3138
11:42:09|3.3131
11:42:09|3.3129
11:42:11|3.3118
11:42:11|3.3118
11:42:12|3.3118
11:42:14|3.3128
11:42:14|3.3153
11:42:16|3.3161
11:42:17|3.317
11:42:18|3.3169
11:42:19|3.3169
11:42:20|3.3171
11:42:21|3.3152
11:42:22|3.3161
11:42:23|3.3147
11:42:24|3.3158
11:42:25|3.3158
11:42:26|3.3153
11:42:27|3.3118
11:42:29|3.311
11:42:29|3.3122
11:42:30|3.3122
11:42:31|3.3116
11:42:32|3.31
11:42:33|3.3114
11:42:35|3.3114
11:42:35|3.3117
11:42:36|3.3117
11:42:37|3.3117
11:42:38|3.3117
11:42:39|3.3102
11:42:41|3.31
11:42:41|3.3102
11:42:42|3.3102
11:42:43|3.3103
11:42:44|3.3098
11:42:46|3.3085
11:42:46|3.3088
11:42:47|3.3088
11:42:48|3.3088
11:42:49|3.3107
11:42:50|3.3101
11:42:51|3.31
11:42:52|3.31
11:42:53|3.31
11:42:54|3.31
11:42:56|3.31
11:42:57|3.3113
11:42:58|3.3077
11:42:59|3.311
11:43:01|3.3126
11:43:02|3.3126
11:43:03|3.3146
11:43:05|3.3164
11:43:05|3.3164
11:43:06|3.3145
11:43:07|3.3144
11:43:08|3.3144
11:43:09|3.3138
11:43:10|3.3122
11:43:11|3.3122
11:43:13|3.3128
11:43:13|3.3128
11:43:14|3.3135
11:43:15|3.3135
11:43:16|3.3128
11:43:18|3.313
11:43:18|3.313
11:43:19|3.314
11:43:20|3.314
11:43:21|3.3143
11:43:22|3.3143
11:43:23|3.3153
11:43:24|3.3144
11:43:25|3.3144
11:43:26|3.3144
11:43:27|3.3144
11:43:29|3.3149
11:43:29|3.3158
11:43:30|3.3167
11:43:31|3.3152
11:43:32|3.3166
11:43:34|3.317
11:43:35|3.3162
11:43:36|3.3162
11:43:37|3.3169
11:43:38|3.3166
11:43:39|3.3181
11:43:40|3.3183
11:43:41|3.3182
11:43:42|3.3182
11:43:43|3.3182
11:43:45|3.3178
11:43:45|3.3178
11:43:46|3.3182
11:43:47|3.3183
11:43:48|3.3179
11:43:49|3.3179
11:43:50|3.3176
11:43:51|3.3179
11:43:52|3.318
11:43:53|3.318
11:43:54|3.3186
11:43:55|3.3186
11:43:56|3.3199
11:43:57|3.3206
11:43:59|3.3209
11:44:01|3.3215
11:44:02|3.3215
11:44:03|3.3213
11:44:04|3.3216
11:44:04|3.3218
11:44:05|3.3218
11:44:07|3.3218
11:44:08|3.322
11:44:09|3.3212
11:44:10|3.3195
11:44:11|3.3208
11:44:12|3.3211
11:44:13|3.3206
11:44:14|3.3204
11:44:15|3.3204
11:44:16|3.3204
11:44:17|3.3198
11:44:18|3.3189
11:44:18|3.3193
11:44:20|3.3193
11:44:21|3.3193
11:44:22|3.3188
11:44:23|3.3207
11:44:24|3.3207
11:44:25|3.3207
11:44:26|3.3203
11:44:27|3.3201
11:44:28|3.3203
11:44:29|3.3203
11:44:30|3.3181
11:44:31|3.3181
11:44:32|3.3191
11:44:33|3.3207
11:44:34|3.3198
11:44:35|3.3219
11:44:36|3.3208
11:44:37|3.3202
11:44:38|3.3199
11:44:39|3.3211
11:44:40|3.3211
11:44:41|3.3211
11:44:42|3.3225
11:44:43|3.3225
11:44:44|3.3225
11:44:45|3.3209
11:44:46|3.3209
11:44:47|3.3209
11:44:48|3.3209
11:44:49|3.32
11:44:51|3.32
11:44:51|3.3177
11:44:52|3.3177
11:44:53|3.3173
11:44:54|3.3172
11:44:56|3.319
11:44:56|3.3196
11:44:57|3.3197
11:44:58|3.3207
11:45:00|3.3207
11:45:02|3.3202
11:45:03|3.3202
11:45:04|3.3202
11:45:04|3.3202
11:45:06|3.3208
11:45:07|3.3208
11:45:08|3.3208
11:45:09|3.3208
11:45:10|3.3224
11:45:11|3.322
11:45:12|3.3224
11:45:13|3.3222
11:45:14|3.3222
11:45:15|3.3213
11:45:16|3.3204
11:45:17|3.3204
11:45:18|3.3213
11:45:19|3.3213
11:45:20|3.3207
11:45:21|3.3207
11:45:22|3.3207
11:45:23|3.3204
11:45:24|3.32
11:45:25|3.32
11:45:26|3.318
11:45:27|3.318
11:45:28|3.318
11:45:29|3.318
11:45:30|3.3186
11:45:31|3.3186
11:45:32|3.318
11:45:33|3.318
11:45:34|3.3178
11:45:35|3.3194
11:45:36|3.3194
11:45:37|3.3194
11:45:38|3.3215
11:45:40|3.3194
11:45:41|3.3194
11:45:42|3.3194
11:45:43|3.3199
11:45:44|3.3206
11:45:44|3.3206
11:45:46|3.3206
11:45:47|3.3206
11:45:48|3.3206
11:45:49|3.322
11:45:49|3.3221
11:45:51|3.3225
11:45:52|3.3223
11:45:53|3.3229
11:45:54|3.3239
11:45:55|3.3243
11:45:57|3.3243
11:45:57|3.3263
11:45:58|3.3269
11:45:59|3.327
11:46:00|3.3265
11:46:02|3.3279
11:46:03|3.3278
11:46:04|3.3278
11:46:05|3.3278
11:46:06|3.3273
11:46:08|3.3273
11:46:09|3.3273
11:46:10|3.3273
11:46:11|3.3289
11:46:12|3.3289
11:46:13|3.3313
11:46:13|3.3313
11:46:15|3.3295
11:46:16|3.3311
11:46:17|3.3287
11:46:18|3.3294
11:46:19|3.3294
11:46:20|3.3294
11:46:21|3.3294
11:46:22|3.3293
11:46:23|3.3295
11:46:24|3.3304
11:46:25|3.3304
11:46:26|3.332
11:46:27|3.333
11:46:28|3.3344
11:46:30|3.3323
11:46:31|3.3344
11:46:32|3.3344
11:46:34|3.3344
11:46:34|3.3344
11:46:35|3.3357
11:46:36|3.3352
11:46:37|3.3352
11:46:38|3.3361
11:46:39|3.3364
11:46:41|3.3357
11:46:41|3.3347
11:46:42|3.3341
11:46:43|3.3352
11:46:44|3.3341
11:46:45|3.3342
11:46:46|3.3333
11:46:47|3.3331
11:46:48|3.3344
11:46:49|3.3334
11:46:50|3.3337
11:46:52|3.3327
11:46:53|3.3326
11:46:54|3.3335
11:46:54|3.333
11:46:55|3.333
11:46:56|3.3339
11:46:57|3.3339
11:46:59|3.3331
11:46:59|3.3331
11:47:01|3.3331
11:47:01|3.3331
11:47:03|3.3351
11:47:05|3.3358
11:47:06|3.3343
11:47:07|3.3339
11:47:09|3.3348
11:47:09|3.333
11:47:10|3.3342
11:47:12|3.3342
11:47:13|3.3359
11:47:14|3.3348
11:47:14|3.3338
11:47:16|3.3338
11:47:17|3.3333
11:47:17|3.3338
11:47:18|3.3338
11:47:20|3.3341
11:47:21|3.3341
11:47:22|3.3343
11:47:23|3.3344
11:47:24|3.3346
11:47:25|3.3346
11:47:26|3.3346
11:47:27|3.3362
11:47:28|3.3362
11:47:29|3.3366
11:47:30|3.3363
11:47:31|3.3358
11:47:32|3.3358
11:47:32|3.3358
11:47:34|3.3358
11:47:35|3.3358
11:47:36|3.3371
11:47:37|3.3364
11:47:38|3.3359
11:47:39|3.3357
11:47:40|3.337
11:47:41|3.3378
11:47:42|3.3367
11:47:43|3.3367
11:47:44|3.3367
11:47:45|3.3361
11:47:46|3.3357
11:47:47|3.3357
11:47:48|3.3357
11:47:49|3.3357
11:47:50|3.3356
11:47:51|3.3355
11:47:52|3.3357
11:47:53|3.3357
11:47:54|3.338
11:47:55|3.3379
11:47:56|3.338
11:47:57|3.3387
11:47:58|3.3389
11:47:59|3.3389
11:48:00|3.3386
11:48:01|3.337
11:48:02|3.3392
11:48:03|3.3376
11:48:05|3.3391
11:48:06|3.3391
11:48:07|3.3389
11:48:08|3.3391
11:48:09|3.3391
11:48:10|3.3395
11:48:11|3.3398
11:48:12|3.3406
11:48:13|3.3419
11:48:14|3.3408
11:48:15|3.3408
11:48:16|3.3408
11:48:18|3.3406
11:48:19|3.3403
11:48:20|3.3399
11:48:21|3.3393
11:48:21|3.3393
11:48:22|3.3393
11:48:24|3.3393
11:48:25|3.3386
11:48:25|3.3377
11:48:26|3.3377
11:48:28|3.3372
11:48:28|3.3372
11:48:29|3.3372
11:48:31|3.3372
11:48:31|3.337
11:48:32|3.3368
11:48:33|3.3368
11:48:34|3.3373
11:48:36|3.3373
11:48:36|3.3373
11:48:38|3.335
11:48:39|3.3339
11:48:40|3.3357
11:48:41|3.3355
11:48:42|3.3355
11:48:43|3.3364
11:48:43|3.3364
11:48:45|3.3364
11:48:46|3.3364
11:48:47|3.3363
11:48:48|3.3363
11:48:49|3.3363
11:48:50|3.3363
11:48:51|3.3363
11:48:52|3.3343
11:48:53|3.3343
11:48:54|3.3352
11:48:55|3.3352
11:48:56|3.3363
11:48:57|3.3363
11:48:58|3.3377
11:48:59|3.3399
11:49:00|3.3399
11:49:01|3.3397
11:49:02|3.3384
11:49:03|3.3367
11:49:05|3.3367
11:49:05|3.337
11:49:07|3.3369
11:49:08|3.3369
11:49:08|3.3361
11:49:10|3.3361
11:49:11|3.3361
11:49:12|3.336
11:49:13|3.336
11:49:14|3.3359
11:49:15|3.3359
11:49:16|3.3359
11:49:17|3.3358
11:49:18|3.335
11:49:19|3.3348
11:49:20|3.3348
11:49:20|3.3324
11:49:22|3.3325
11:49:22|3.3315
11:49:24|3.3315
11:49:24|3.3317
11:49:26|3.3317
11:49:27|3.33
11:49:28|3.3304
11:49:29|3.3304
11:49:30|3.3303
11:49:31|3.3318
11:49:32|3.3316
11:49:33|3.3335
11:49:34|3.3335
11:49:35|3.3331
11:49:36|3.3331
11:49:37|3.3358
11:49:38|3.3364
11:49:39|3.3365
11:49:40|3.339
11:49:41|3.3372
11:49:42|3.3372
11:49:43|3.3378
11:49:44|3.3371
11:49:45|3.3375
11:49:46|3.3374
11:49:47|3.3372
11:49:48|3.3372
11:49:49|3.3372
11:49:50|3.3372
11:49:51|3.3372
11:49:52|3.3372
11:49:53|3.3372
11:49:54|3.3362
11:49:55|3.3384
11:49:56|3.3374
11:49:57|3.3374
11:49:58|3.3378
11:49:59|3.3378
11:50:00|3.3378
11:50:01|3.336
11:50:03|3.3361
11:50:04|3.3374
11:50:06|3.337
11:50:06|3.3368
11:50:08|3.3368
11:50:09|3.3368
11:50:09|3.3371
11:50:10|3.3371
11:50:12|3.337
11:50:13|3.34
11:50:14|3.3406
11:50:15|3.3401
11:50:16|3.3417
11:50:17|3.3402
11:50:18|3.3394
11:50:19|3.3392
11:50:20|3.3393
11:50:21|3.3393
11:50:21|3.3395
11:50:23|3.3394
11:50:24|3.3395
11:50:25|3.3395
11:50:26|3.3397
11:50:26|3.3397
11:50:28|3.3395
11:50:29|3.3394
11:50:30|3.3394
11:50:31|3.3395
11:50:31|3.3395
11:50:33|3.3393
11:50:34|3.3395
11:50:34|3.3419
11:50:36|3.3418
11:50:37|3.3399
11:50:38|3.3392
11:50:39|3.3392
11:50:40|3.3392
11:50:41|3.3385
11:50:42|3.3378
11:50:43|3.3378
11:50:44|3.338
11:50:45|3.3392
11:50:46|3.3398
11:50:47|3.3399
11:50:48|3.3385
11:50:49|3.3387
11:50:50|3.3379
11:50:51|3.3378
11:50:52|3.3376
11:50:53|3.337
11:50:53|3.3375
11:50:55|3.3375
11:50:56|3.3393
11:50:57|3.3393
11:50:58|3.3393
11:50:58|3.339
11:51:00|3.339
11:51:01|3.3384
11:51:02|3.3384
11:51:03|3.34
11:51:04|3.3401
11:51:05|3.3418
11:51:07|3.3411
11:51:08|3.3411
11:51:09|3.3412
11:51:11|3.3411
11:51:11|3.3411
11:51:12|3.3411
11:51:13|3.3411
11:51:15|3.3397
11:51:16|3.3385
11:51:17|3.3385
11:51:18|3.3385
11:51:19|3.3377
11:51:20|3.3365
11:51:21|3.3365
11:51:22|3.3365
11:51:23|3.3368
11:51:24|3.3367
11:51:25|3.3366
11:51:26|3.3366
11:51:27|3.3374
11:51:29|3.3384
11:51:29|3.3384
11:51:30|3.3386
11:51:31|3.3402
11:51:32|3.3404
11:51:33|3.3393
11:51:34|3.3393
11:51:35|3.3388
11:51:36|3.3388
11:51:37|3.3388
11:51:38|3.3394
11:51:40|3.3394
11:51:40|3.3387
11:51:41|3.3372
11:51:42|3.3372
11:51:44|3.3372
11:51:45|3.3372
11:51:46|3.3365
11:51:47|3.3372
11:51:48|3.3372
11:51:48|3.3369
11:51:50|3.3369
11:51:51|3.3368
11:51:51|3.3378
11:51:53|3.3385
11:51:53|3.3385
11:51:55|3.3385
11:51:56|3.3402
11:51:57|3.3402
11:51:57|3.3396
11:51:58|3.3396
11:52:00|3.3389
11:52:00|3.3389
11:52:02|3.3389
11:52:03|3.3389
11:52:04|3.3389
11:52:04|3.3375
11:52:06|3.3375
11:52:07|3.3349
11:52:09|3.3351
11:52:10|3.3352
11:52:11|3.3352
11:52:12|3.3346
11:52:12|3.3346
11:52:14|3.3358
11:52:15|3.3358
11:52:16|3.3346
11:52:16|3.3348
11:52:18|3.3348
11:52:19|3.3348
11:52:21|3.3345
11:52:21|3.3345
11:52:22|3.334
11:52:23|3.334
11:52:25|3.3341
11:52:25|3.3337
11:52:26|3.3342
11:52:28|3.3342
11:52:28|3.3355
11:52:30|3.3341
11:52:31|3.3332
11:52:32|3.3332
11:52:33|3.3332
11:52:34|3.3323
11:52:35|3.333
11:52:36|3.3338
11:52:37|3.3338
11:52:38|3.3334
11:52:39|3.3345
11:52:40|3.3345
11:52:41|3.3338
11:52:42|3.3338
11:52:43|3.3331
11:52:44|3.3325
11:52:45|3.3316
11:52:46|3.3301
11:52:47|3.3322
11:52:48|3.3322
11:52:49|3.3322
11:52:49|3.3306
11:52:51|3.3306
11:52:52|3.3296
11:52:53|3.3292
11:52:54|3.3282
11:52:54|3.3282
11:52:55|3.3274
11:52:57|3.3276
11:52:58|3.3279
11:52:59|3.3287
11:53:00|3.3286
11:53:01|3.3285
11:53:02|3.3285
11:53:03|3.3282
11:53:04|3.3281
11:53:05|3.3281
11:53:06|3.3279
11:53:08|3.3279
11:53:09|3.3287
11:53:10|3.3286
11:53:12|3.3289
11:53:12|3.3289
11:53:13|3.3289
11:53:15|3.3283
11:53:16|3.3283
11:53:17|3.3283
11:53:18|3.3283
11:53:19|3.3281
11:53:20|3.3281
11:53:21|3.326
11:53:21|3.3248
11:53:23|3.3236
11:53:24|3.3232
11:53:24|3.3232
11:53:26|3.3242
11:53:27|3.3237
11:53:28|3.3241
11:53:29|3.3241
11:53:30|3.3241
11:53:31|3.3237
11:53:32|3.3237
11:53:33|3.3237
11:53:34|3.3238
11:53:35|3.3248
11:53:36|3.3252
11:53:37|3.3258
11:53:38|3.3261
11:53:39|3.3254
11:53:40|3.3261
11:53:41|3.3257
11:53:42|3.325
11:53:43|3.3242
11:53:44|3.3242
11:53:45|3.3241
11:53:46|3.3238
11:53:47|3.3228
11:53:49|3.3237
11:53:49|3.3237
11:53:50|3.3229
11:53:53|3.3219
11:53:54|3.3193
11:53:55|3.3197
11:53:56|3.319
11:53:57|3.319
11:53:58|3.319
11:53:59|3.3191
11:54:00|3.3191
11:54:01|3.32
11:54:02|3.3202
11:54:03|3.3213
11:54:04|3.3216
11:54:05|3.3222
11:54:06|3.324
11:54:07|3.3233
11:54:08|3.3237
11:54:10|3.3228
11:54:10|3.3225
11:54:11|3.3225
11:54:12|3.3222
11:54:14|3.3185
11:54:15|3.3186
11:54:16|3.3203
11:54:17|3.3203
11:54:18|3.319
11:54:19|3.319
11:54:20|3.3185
11:54:21|3.3188
11:54:22|3.3211
11:54:22|3.321
11:54:24|3.321
11:54:25|3.3205
11:54:26|3.32
11:54:27|3.3201
11:54:28|3.3185
11:54:29|3.3186
11:54:30|3.3186
11:54:30|3.3186
11:54:31|3.3181
11:54:33|3.3189
11:54:34|3.3191
11:54:35|3.3213
11:54:36|3.3208
11:54:37|3.32
11:54:38|3.32
11:54:39|3.3223
11:54:40|3.3226
11:54:41|3.3227
11:54:43|3.3225
11:54:43|3.3216
11:54:44|3.3216
11:54:45|3.3217
11:54:46|3.3226
11:54:47|3.3221
11:54:48|3.3221
11:54:49|3.3221
11:54:50|3.3207
11:54:51|3.3207
11:54:52|3.3195
11:54:53|3.3191
11:54:54|3.32
11:54:55|3.32
11:54:56|3.3166
11:54:57|3.3154
11:54:58|3.3131
11:54:59|3.3136
11:55:01|3.3147
11:55:02|3.3142
11:55:03|3.3141
11:55:04|3.314
11:55:04|3.3159
11:55:05|3.3171
11:55:06|3.3159
11:55:07|3.3166
11:55:08|3.32
11:55:10|3.3191
11:55:11|3.3186
11:55:12|3.3187
11:55:13|3.3186
11:55:14|3.3186
11:55:15|3.3196
11:55:16|3.3202
11:55:17|3.3202
11:55:19|3.3196
11:55:19|3.3186
11:55:20|3.3195
11:55:22|3.3187
11:55:22|3.3187
11:55:24|3.3199
11:55:25|3.3193
11:55:26|3.3188
11:55:27|3.3189
11:55:28|3.3189
11:55:29|3.3189
11:55:30|3.3189
11:55:31|3.3192
11:55:32|3.32
11:55:33|3.32
11:55:34|3.32
11:55:35|3.3204
11:55:36|3.3207
11:55:37|3.3207
11:55:38|3.3189
11:55:39|3.3178
11:55:40|3.3161
11:55:41|3.3154
11:55:42|3.3161
11:55:43|3.3162
11:55:44|3.317
11:55:45|3.3149
11:55:46|3.3153
11:55:47|3.3158
11:55:48|3.3158
11:55:49|3.3149
11:55:50|3.3151
11:55:51|3.3157
11:55:52|3.3151
11:55:53|3.3151
11:55:54|3.3151
11:55:55|3.317
11:55:56|3.3158
11:55:57|3.3146
11:55:58|3.315
11:55:59|3.3171
11:56:00|3.3169
11:56:01|3.3169
11:56:02|3.3172
11:56:03|3.3185
11:56:04|3.3195
11:56:05|3.3196
11:56:06|3.32
11:56:07|3.3207
11:56:08|3.3224
11:56:09|3.3244
11:56:10|3.3225
11:56:12|3.3236
11:56:13|3.3235
11:56:14|3.3235
11:56:15|3.3238
11:56:16|3.3239
11:56:17|3.3227
11:56:18|3.3227
11:56:19|3.3245
11:56:20|3.3276
11:56:21|3.3276
11:56:22|3.3274
11:56:23|3.3267
11:56:24|3.3267
11:56:25|3.3269
11:56:26|3.3243
11:56:27|3.3239
11:56:28|3.3229
11:56:29|3.3229
11:56:30|3.3229
11:56:31|3.3234
11:56:33|3.3239
11:56:33|3.3231
11:56:34|3.3232
11:56:35|3.3241
11:56:36|3.3253
11:56:37|3.3225
11:56:38|3.3229
11:56:39|3.3229
11:56:40|3.3229
11:56:41|3.3229
11:56:42|3.3233
11:56:43|3.324
11:56:44|3.3251
11:56:45|3.3245
11:56:46|3.3245
11:56:47|3.324
11:56:48|3.3225
11:56:49|3.3228
11:56:50|3.3238
11:56:51|3.3251
11:56:52|3.3255
11:56:53|3.3232
11:56:54|3.3227
11:56:55|3.3227
11:56:56|3.322
11:56:57|3.322
11:56:58|3.3217
11:56:59|3.3216
11:57:00|3.3217
11:57:01|3.3216
11:57:02|3.3216
11:57:04|3.3232
11:57:05|3.3249
11:57:06|3.3237
11:57:07|3.3229
11:57:08|3.3203
11:57:09|3.3198
11:57:10|3.3184
11:57:11|3.3184
11:57:12|3.3184
11:57:14|3.3198
11:57:15|3.3188
11:57:16|3.3186
11:57:17|3.3186
11:57:18|3.3186
11:57:19|3.3191
11:57:19|3.3215
11:57:21|3.3215
11:57:22|3.3215
11:57:23|3.3215
11:57:24|3.3215
11:57:24|3.3216
11:57:26|3.3201
11:57:26|3.3191
11:57:28|3.3186
11:57:29|3.3196
11:57:30|3.3196
11:57:31|3.3186
11:57:32|3.3186
11:57:33|3.321
11:57:34|3.321
11:57:36|3.321
11:57:37|3.3207
11:57:37|3.3207
11:57:38|3.3207
11:57:39|3.3207
11:57:40|3.3207
11:57:43|3.3207
11:57:43|3.3207
11:57:44|3.3207
11:57:45|3.3207
11:57:46|3.3207
11:57:47|3.3207
11:57:48|3.3207
11:57:49|3.3207
11:57:50|3.3243
11:57:51|3.3255
11:57:52|3.3249
11:57:53|3.3261
11:57:54|3.3268
11:57:55|3.3251
11:57:56|3.3257
11:57:57|3.326
11:57:58|3.3257
11:57:59|3.3258
11:58:00|3.3258
11:58:01|3.3248
11:58:02|3.3248
11:58:03|3.3248
11:58:04|3.3243
11:58:05|3.3233
11:58:07|3.3236
11:58:07|3.3236
11:58:08|3.3244
11:58:10|3.3244
11:58:11|3.3244
11:58:12|3.3226
11:58:13|3.3238
11:58:15|3.3235
11:58:16|3.3255
11:58:17|3.3261
11:58:18|3.3266
11:58:19|3.3266
11:58:20|3.3269
11:58:22|3.3261
11:58:22|3.3255
11:58:23|3.3254
11:58:24|3.3254
11:58:25|3.3261
11:58:27|3.3258
11:58:27|3.3258
11:58:28|3.3256
11:58:30|3.3257
11:58:30|3.3255
11:58:32|3.3255
11:58:33|3.3255
11:58:33|3.3255
11:58:34|3.325
11:58:36|3.3259
11:58:37|3.326
11:58:37|3.326
11:58:39|3.326
11:58:39|3.326
11:58:40|3.3268
11:58:42|3.3268
11:58:43|3.3259
11:58:43|3.3251
11:58:44|3.3256
11:58:45|3.3256
11:58:46|3.327
11:58:47|3.327
11:58:49|3.327
11:58:49|3.3271
11:58:50|3.3264
11:58:51|3.3271
11:58:53|3.3271
11:58:53|3.3265
11:58:54|3.3275
11:58:56|3.3285
11:58:56|3.3304
11:58:58|3.3311
11:58:58|3.3306
11:59:00|3.33
11:59:00|3.3311
11:59:01|3.3311
11:59:02|3.3311
11:59:03|3.3311
11:59:04|3.3308
11:59:06|3.3314
11:59:07|3.3314
11:59:08|3.3314
11:59:09|3.3308
11:59:09|3.3309
11:59:10|3.33
11:59:11|3.33
11:59:13|3.3306
11:59:15|3.3312
11:59:16|3.3304
11:59:16|3.3285
11:59:18|3.3285
11:59:19|3.3266
11:59:21|3.3263
11:59:21|3.3263
11:59:22|3.326
11:59:23|3.3271
11:59:25|3.327
11:59:26|3.3266
11:59:27|3.3266
11:59:27|3.3273
11:59:29|3.3287
11:59:29|3.3287
11:59:30|3.3287
11:59:32|3.3296
11:59:33|3.3297
11:59:33|3.3292
11:59:35|3.3292
11:59:35|3.3292
11:59:37|3.3276
11:59:38|3.3267
11:59:39|3.3267
11:59:40|3.3269
11:59:41|3.3266
11:59:42|3.325
11:59:43|3.3253
11:59:44|3.3253
11:59:45|3.3259
11:59:46|3.3253
11:59:47|3.3253
11:59:48|3.3253
11:59:49|3.3248
11:59:50|3.3248
11:59:51|3.3236
11:59:52|3.326
11:59:53|3.3251
11:59:54|3.3267
11:59:55|3.3264
11:59:56|3.3264
11:59:57|3.3256
11:59:59|3.3276
11:59:59|3.3299
12:00:00|3.331
12:00:01|3.3299
12:00:02|3.3299
12:00:04|3.3288
12:00:04|3.3307
12:00:06|3.3303
12:00:07|3.3309
12:00:08|3.3299
12:00:09|3.3301
12:00:09|3.3301
12:00:10|3.3287
12:00:11|3.3287
12:00:13|3.3286
12:00:14|3.3293
12:00:16|3.3291
12:00:16|3.3292
12:00:17|3.3295
12:00:18|3.3295
12:00:19|3.3275
12:00:20|3.3267
12:00:22|3.3262
12:00:22|3.3267
12:00:24|3.3239
12:00:25|3.3247
12:00:26|3.3246
12:00:27|3.325
12:00:28|3.3237
12:00:29|3.3232
12:00:30|3.3233
12:00:31|3.3236
12:00:32|3.3242
12:00:33|3.3229
12:00:34|3.3225
12:00:35|3.3219
12:00:36|3.3248
12:00:37|3.3248
12:00:39|3.3241
12:00:39|3.3233
12:00:41|3.3233
12:00:41|3.3232
12:00:42|3.3232
12:00:44|3.3242
12:00:44|3.3238
12:00:45|3.3238
12:00:46|3.3244
12:00:48|3.3242
12:00:48|3.3242
12:00:49|3.3247
12:00:50|3.3237
12:00:52|3.323
12:00:52|3.3221
12:00:53|3.3221
12:00:54|3.3226
12:00:55|3.3226
12:00:56|3.3234
12:00:57|3.3243
12:00:59|3.3246
12:00:59|3.3245
12:01:00|3.3253
12:01:01|3.3258
12:01:02|3.3258
12:01:04|3.324
12:01:04|3.3235
12:01:06|3.3235
12:01:06|3.323
12:01:08|3.3236
12:01:08|3.3233
12:01:10|3.3233
12:01:10|3.3234
12:01:11|3.3233
12:01:12|3.3233
12:01:14|3.3233
12:01:15|3.3234
12:01:16|3.3234
12:01:17|3.3216
12:01:18|3.3216
12:01:19|3.321
12:01:20|3.3206
12:01:22|3.3185
12:01:22|3.3185
12:01:24|3.319
12:01:25|3.3186
12:01:25|3.3176
12:01:27|3.3205
12:01:28|3.321
12:01:29|3.321
12:01:29|3.3225
12:01:31|3.3225
12:01:31|3.3217
12:01:33|3.3217
12:01:33|3.3215
12:01:34|3.3198
12:01:35|3.3183
12:01:37|3.3175
12:01:37|3.318
12:01:39|3.3175
12:01:40|3.3179
12:01:40|3.3179
12:01:42|3.3179
12:01:43|3.3175
12:01:43|3.3175
12:01:45|3.3175
12:01:45|3.3167
12:01:47|3.3169
12:01:48|3.3176
12:01:48|3.3176
12:01:49|3.3167
12:01:50|3.3156
12:01:51|3.3156
12:01:53|3.3162
12:01:53|3.316
12:01:54|3.316
12:01:55|3.3157
12:01:57|3.3157
12:01:57|3.3155
12:01:59|3.3153
12:01:59|3.3157
12:02:00|3.3157
12:02:02|3.3145
12:02:02|3.3142
12:02:03|3.314
12:02:04|3.3138
12:02:05|3.3133
12:02:07|3.3132
12:02:07|3.3133
12:02:08|3.3133
12:02:09|3.3149
12:02:11|3.3133
12:02:12|3.3133
12:02:13|3.3129
12:02:13|3.3127
12:02:14|3.3119
12:02:15|3.3117
12:02:17|3.3117
12:02:18|3.3117
12:02:19|3.3121
12:02:20|3.3121
12:02:21|3.312
12:02:22|3.3125
12:02:23|3.3125
12:02:24|3.3128
12:02:25|3.3123
12:02:26|3.3131
12:02:27|3.3131
12:02:28|3.3103
12:02:29|3.3103
12:02:31|3.3105
12:02:31|3.3105
12:02:32|3.3112
12:02:34|3.3112
12:02:34|3.3112
12:02:35|3.3112
12:02:36|3.3112
12:02:37|3.31
12:02:38|3.31
12:02:39|3.3115
12:02:40|3.3105
12:02:41|3.3106
12:02:42|3.3106
12:02:43|3.3114
12:02:44|3.3127
12:02:45|3.3127
12:02:46|3.3117
12:02:47|3.3107
12:02:49|3.3107
12:02:50|3.3108
12:02:51|3.3108
12:02:52|3.3113
12:02:53|3.3113
12:02:54|3.3113
12:02:55|3.3116
12:02:56|3.312
12:02:57|3.3124
12:02:58|3.3122
12:02:59|3.3122
12:03:00|3.3122
12:03:02|3.3119
12:03:02|3.3119
12:03:03|3.3119
12:03:04|3.3119
12:03:05|3.3123
12:03:07|3.3137
12:03:07|3.3136
12:03:09|3.3123
12:03:10|3.3123
12:03:11|3.3123
12:03:12|3.3125
12:03:12|3.3145
12:03:14|3.3156
12:03:15|3.3156
12:03:16|3.3165
12:03:17|3.3164
12:03:18|3.3164
12:03:20|3.3177
12:03:21|3.3172
12:03:22|3.3156
12:03:23|3.3165
12:03:24|3.3165
12:03:25|3.3158
12:03:27|3.3167
12:03:27|3.3167
12:03:28|3.3159
12:03:29|3.3159
12:03:30|3.3159
12:03:31|3.3159
12:03:33|3.3163
12:03:34|3.3168
12:03:35|3.3168
12:03:36|3.3168
12:03:37|3.3172
12:03:38|3.3187
12:03:39|3.3187
12:03:40|3.3187
12:03:41|3.3191
12:03:43|3.3215
12:03:43|3.3239
12:03:44|3.3254
12:03:45|3.3254
12:03:46|3.3255
12:03:47|3.3238
12:03:48|3.3238
12:03:49|3.3252
12:03:50|3.3253
12:03:52|3.327
12:03:52|3.3277
12:03:53|3.3288
12:03:55|3.3294
12:03:55|3.3287
12:03:56|3.3294
12:03:58|3.3309
12:03:58|3.331
12:03:59|3.3296
12:04:00|3.3305
12:04:02|3.3315
12:04:02|3.3315
12:04:03|3.3322
12:04:04|3.3332
12:04:06|3.3336
12:04:06|3.3336
12:04:07|3.3325
12:04:08|3.3336
12:04:09|3.3336
12:04:10|3.3339
12:04:11|3.3331
12:04:12|3.334
12:04:13|3.3336
12:04:15|3.3336
12:04:15|3.3349
12:04:17|3.3339
12:04:18|3.3331
12:04:19|3.3345
12:04:21|3.3357
12:04:21|3.3363
12:04:22|3.3367
12:04:23|3.3352
12:04:25|3.3358
12:04:26|3.3358
12:04:27|3.336
12:04:28|3.3365
12:04:29|3.3376
12:04:30|3.3369
12:04:31|3.337
12:04:32|3.337
12:04:33|3.3372
12:04:34|3.3367
12:04:35|3.3357
12:04:36|3.3357
12:04:37|3.3386
12:04:38|3.3389
12:04:39|3.3397
12:04:40|3.3394
12:04:41|3.3425
12:04:42|3.3435
12:04:43|3.3438
12:04:44|3.3448
12:04:45|3.3448
12:04:46|3.3451
12:04:47|3.3462
12:04:48|3.3472
12:04:49|3.3471
12:04:50|3.3468
12:04:51|3.3469
12:04:52|3.3487
12:04:53|3.3466
12:04:54|3.3473
12:04:55|3.3456
12:04:56|3.3483
12:04:57|3.3483
12:04:58|3.347
12:05:00|3.347
12:05:00|3.3472
12:05:02|3.3472
12:05:02|3.3483
12:05:03|3.3473
12:05:04|3.3485
12:05:05|3.3455
12:05:06|3.3461
12:05:07|3.3474
12:05:08|3.348
12:05:09|3.348
12:05:10|3.3452
12:05:11|3.3444
12:05:12|3.3451
12:05:13|3.3429
12:05:14|3.3438
12:05:15|3.3438
12:05:16|3.3431
12:05:17|3.3447
12:05:18|3.346
12:05:20|3.3449
12:05:21|3.3473
12:05:22|3.3473
12:05:24|3.3489
12:05:25|3.3497
12:05:26|3.3491
12:05:27|3.3473
12:05:28|3.3473
12:05:29|3.3479
12:05:30|3.3481
12:05:31|3.35
12:05:32|3.3497
12:05:33|3.349
12:05:35|3.3496
12:05:36|3.3482
12:05:37|3.348
12:05:38|3.3483
12:05:39|3.3494
12:05:40|3.3491
12:05:41|3.3471
12:05:42|3.3471
12:05:43|3.3478
12:05:44|3.3466
12:05:44|3.347
12:05:46|3.3471
12:05:47|3.3474
12:05:48|3.3473
12:05:49|3.3465
12:05:50|3.3463
12:05:50|3.3471
12:05:52|3.3474
12:05:52|3.3478
12:05:54|3.3497
12:05:55|3.3491
12:05:56|3.3496
12:05:57|3.3503
12:05:58|3.3492
12:05:58|3.3492
12:06:00|3.3513
12:06:00|3.3484
12:06:02|3.3481
12:06:03|3.349
12:06:04|3.3477
12:06:04|3.3481
12:06:06|3.3491
12:06:07|3.348
12:06:07|3.3482
12:06:08|3.3465
12:06:10|3.3471
12:06:11|3.3484
12:06:12|3.347
12:06:13|3.347
12:06:14|3.3484
12:06:15|3.3481
12:06:16|3.3481
12:06:17|3.3483
12:06:18|3.3475
12:06:19|3.348
12:06:20|3.3458
12:06:22|3.3467
12:06:23|3.346
12:06:24|3.3441
12:06:25|3.344
12:06:26|3.344
12:06:28|3.3434
12:06:29|3.3435
12:06:29|3.3437
12:06:30|3.3418
12:06:31|3.3414
12:06:32|3.3421
12:06:33|3.3421
12:06:34|3.3432
12:06:35|3.3433
12:06:36|3.3433
12:06:37|3.3433
12:06:39|3.344
12:06:40|3.344
12:06:41|3.344
12:06:42|3.3444
12:06:43|3.3446
12:06:44|3.3455
12:06:45|3.3455
12:06:47|3.3455
12:06:48|3.3463
12:06:49|3.3455
12:06:50|3.3455
12:06:51|3.3456
12:06:52|3.3456
12:06:53|3.3456
12:06:54|3.3456
12:06:55|3.3456
12:06:56|3.3456
12:06:57|3.3456
12:06:58|3.3456
12:06:59|3.3456
12:07:00|3.345
12:07:01|3.3452
12:07:02|3.3456
12:07:03|3.3456
12:07:04|3.3455
12:07:05|3.3455
12:07:06|3.3455
12:07:07|3.3455
12:07:08|3.3479
12:07:09|3.3498
12:07:10|3.351
12:07:11|3.3483
12:07:12|3.3486
12:07:13|3.3487
12:07:14|3.3487
12:07:15|3.3482
12:07:16|3.3492
12:07:17|3.3492
12:07:18|3.3498
12:07:19|3.3486
12:07:20|3.3486
12:07:21|3.3499
12:07:22|3.3497
12:07:24|3.3499
12:07:24|3.3499
12:07:26|3.3478
12:07:27|3.3479
12:07:28|3.3479
12:07:29|3.3479
12:07:30|3.3474
12:07:31|3.3462
12:07:32|3.3449
12:07:33|3.3449
12:07:34|3.3449
12:07:35|3.344
12:07:36|3.3456
12:07:37|3.3456
12:07:38|3.3476
12:07:39|3.3457
12:07:40|3.3462
12:07:41|3.3465
12:07:42|3.3461
12:07:43|3.3445
12:07:44|3.344
12:07:45|3.3433
12:07:46|3.3433
12:07:47|3.3429
12:07:48|3.3443
12:07:49|3.3456
12:07:50|3.345
12:07:51|3.3437
12:07:53|3.3418
12:07:53|3.3411
12:07:54|3.3434
12:07:55|3.3434
12:07:57|3.3434
12:07:57|3.343
12:07:58|3.3425
12:07:59|3.3425
12:08:00|3.3422
12:08:02|3.3422
12:08:02|3.3422
12:08:03|3.3422
12:08:05|3.3422
12:08:06|3.3424
12:08:06|3.3428
12:08:08|3.3424
12:08:09|3.3425
12:08:10|3.3426
12:08:11|3.3426
12:08:12|3.3426
12:08:13|3.3426
12:08:14|3.3427
12:08:15|3.3449
12:08:16|3.3451
12:08:17|3.3459
12:08:18|3.3463
12:08:19|3.3461
12:08:20|3.3467
12:08:21|3.3477
12:08:22|3.3483
12:08:24|3.3483
12:08:25|3.3452
12:08:26|3.3458
12:08:27|3.3459
12:08:28|3.3459
12:08:29|3.3473
12:08:30|3.3479
12:08:32|3.3473
12:08:32|3.3466
12:08:34|3.3466
12:08:34|3.347
12:08:35|3.347
12:08:37|3.3458
12:08:38|3.3442
12:08:38|3.3433
12:08:39|3.3433
12:08:41|3.3434
12:08:41|3.3434
12:08:42|3.3433
12:08:43|3.3433
12:08:44|3.3431
12:08:45|3.3431
12:08:47|3.3432
12:08:48|3.3432
12:08:48|3.3432
12:08:50|3.3413
12:08:51|3.341
12:08:51|3.341
12:08:52|3.341
12:08:54|3.341
12:08:55|3.3424
12:08:55|3.3417
12:08:56|3.3424
12:08:58|3.342
12:08:59|3.342
12:08:59|3.342
12:09:01|3.342
12:09:02|3.3414
12:09:02|3.341
12:09:03|3.341
12:09:04|3.34
12:09:05|3.3392
12:09:06|3.3392
12:09:07|3.3402
12:09:08|3.3402
12:09:09|3.34
12:09:10|3.3402
12:09:12|3.3394
12:09:13|3.3394
12:09:13|3.3408
12:09:15|3.3391
12:09:15|3.3376
12:09:16|3.3377
12:09:17|3.3352
12:09:18|3.3362
12:09:20|3.3365
12:09:20|3.3365
12:09:21|3.3358
12:09:23|3.3354
12:09:24|3.3354
12:09:26|3.3354
12:09:27|3.3357
12:09:28|3.3362
12:09:29|3.337
12:09:29|3.3378
12:09:31|3.3378
12:09:32|3.3378
12:09:33|3.3367
12:09:34|3.3367
12:09:34|3.3367
12:09:37|3.3386
12:09:37|3.3386
12:09:38|3.3386
12:09:39|3.3384
12:09:40|3.3384
12:09:41|3.3395
12:09:42|3.3395
12:09:44|3.3399
12:09:45|3.3399
12:09:46|3.3384
12:09:47|3.3387
12:09:48|3.3387
12:09:49|3.3387
12:09:50|3.338
12:09:51|3.3379
12:09:52|3.3377
12:09:53|3.3379
12:09:54|3.3379
12:09:55|3.3368
12:09:56|3.3368
12:09:57|3.3374
12:09:58|3.3367
12:09:59|3.3367
12:10:00|3.3367
12:10:01|3.3374
12:10:03|3.3376
12:10:04|3.3374
12:10:04|3.3371
12:10:05|3.3371
12:10:07|3.3371
12:10:07|3.3366
12:10:08|3.3367
12:10:09|3.3368
12:10:10|3.3373
12:10:11|3.3373
12:10:12|3.3362
12:10:14|3.3362
12:10:14|3.3373
12:10:15|3.3378
12:10:17|3.3378
12:10:17|3.3374
12:10:18|3.3374
12:10:19|3.3372
12:10:20|3.3372
12:10:21|3.3372
12:10:22|3.3372
12:10:23|3.3372
12:10:26|3.3386
12:10:27|3.3386
12:10:28|3.3379
12:10:29|3.3379
12:10:30|3.3388
12:10:31|3.3388
12:10:33|3.3383
12:10:33|3.3383
12:10:34|3.338
12:10:35|3.338
12:10:36|3.338
12:10:37|3.3386
12:10:38|3.3386
12:10:39|3.3386
12:10:40|3.3381
12:10:42|3.3382
12:10:42|3.3382
12:10:43|3.338
12:10:45|3.3374
12:10:46|3.3374
12:10:47|3.3364
12:10:48|3.3366
12:10:49|3.3359
12:10:49|3.3367
12:10:50|3.3363
12:10:52|3.3365
12:10:53|3.3364
12:10:54|3.3364
12:10:55|3.3358
12:10:55|3.335
12:10:56|3.335
12:10:57|3.335
12:10:59|3.3351
12:11:00|3.334
12:11:01|3.333
12:11:02|3.3327
12:11:03|3.3321
12:11:04|3.332
12:11:05|3.332
12:11:06|3.332
12:11:07|3.3321
12:11:08|3.3321
12:11:09|3.3325
12:11:09|3.3359
12:11:11|3.3359
12:11:12|3.3354
12:11:13|3.3352
12:11:14|3.3366
12:11:15|3.3362
12:11:16|3.3362
12:11:16|3.3362
12:11:18|3.3369
12:11:19|3.3373
12:11:20|3.3385
12:11:21|3.3402
12:11:22|3.3418
12:11:22|3.3405
12:11:24|3.341
12:11:25|3.3422
12:11:26|3.3395
12:11:27|3.3393
12:11:29|3.3385
12:11:29|3.34
12:11:31|3.34
12:11:32|3.3399
12:11:33|3.3399
12:11:34|3.341
12:11:35|3.3413
12:11:36|3.3413
12:11:37|3.3413
12:11:38|3.3407
12:11:39|3.3407
12:11:40|3.3407
12:11:41|3.3407
12:11:42|3.339
12:11:43|3.3398
12:11:44|3.3418
12:11:45|3.341
12:11:46|3.341
12:11:47|3.3401
12:11:48|3.3409
12:11:49|3.3409
12:11:50|3.3389
12:11:52|3.3399
12:11:52|3.3399
12:11:53|3.3413
12:11:54|3.3413
12:11:55|3.3413
12:11:56|3.3413
12:11:57|3.3411
12:11:58|3.3411
12:11:59|3.3411
12:12:00|3.3416
12:12:01|3.342
12:12:02|3.3417
12:12:03|3.3436
12:12:04|3.3457
12:12:05|3.3457
12:12:06|3.3448
12:12:07|3.3453
12:12:08|3.3453
12:12:09|3.3458
12:12:10|3.344
12:12:11|3.344
12:12:13|3.344
12:12:13|3.344
12:12:15|3.3437
12:12:16|3.3432
12:12:16|3.3432
12:12:18|3.3431
12:12:19|3.3408
12:12:20|3.3422
12:12:21|3.3422
12:12:21|3.3422
12:12:23|3.3422
12:12:24|3.3422
12:12:25|3.3422
12:12:26|3.3432
12:12:27|3.3446
12:12:28|3.3449
12:12:30|3.3449
12:12:30|3.3472
12:12:32|3.3472
12:12:33|3.3473
12:12:33|3.3473
12:12:35|3.3473
12:12:36|3.3474
12:12:37|3.3475
12:12:38|3.3475
12:12:39|3.3485
12:12:40|3.348
12:12:41|3.3495
12:12:43|3.3495
12:12:43|3.3499
12:12:44|3.3499
12:12:45|3.351
12:12:47|3.3494
12:12:48|3.3494
12:12:49|3.3502
12:12:50|3.3498
12:12:51|3.3494
12:12:52|3.3494
12:12:53|3.3506
12:12:53|3.3511
12:12:55|3.3485
12:12:56|3.3476
12:12:57|3.3476
12:12:58|3.3476
12:12:59|3.348
12:13:00|3.3477
12:13:01|3.3474
12:13:02|3.3473
12:13:03|3.3473
12:13:04|3.3489
12:13:05|3.3489
12:13:06|3.3481
12:13:07|3.3465
12:13:08|3.3465
12:13:09|3.3465
12:13:10|3.3472
12:13:11|3.3472
12:13:12|3.3471
12:13:13|3.3477
12:13:14|3.348
12:13:15|3.348
12:13:16|3.348
12:13:17|3.3475
12:13:18|3.3461
12:13:19|3.3469
12:13:20|3.3461
12:13:21|3.3466
12:13:22|3.3474
12:13:23|3.3475
12:13:24|3.3456
12:13:25|3.3456
12:13:26|3.3463
12:13:27|3.3459
12:13:29|3.3454
12:13:30|3.3435
12:13:31|3.3442
12:13:32|3.3442
12:13:33|3.3442
12:13:34|3.3442
12:13:35|3.3453
12:13:37|3.3453
12:13:38|3.3444
12:13:39|3.3439
12:13:39|3.3447
12:13:40|3.3447
12:13:42|3.3446
12:13:43|3.3446
12:13:44|3.3451
12:13:45|3.3451
12:13:47|3.3468
12:13:47|3.3468
12:13:49|3.3453
12:13:49|3.3447
12:13:51|3.3439
12:13:51|3.3438
12:13:53|3.3435
12:13:54|3.3435
12:13:55|3.3454
12:13:56|3.3438
12:13:56|3.3422
12:13:57|3.3422
12:14:00|3.3425
12:14:00|3.3425
12:14:01|3.342
12:14:03|3.3418
12:14:04|3.3409
12:14:05|3.3409
12:14:06|3.3409
12:14:07|3.3403
12:14:08|3.3409
12:14:09|3.3409
12:14:10|3.3409
12:14:11|3.3408
12:14:12|3.3407
12:14:13|3.3403
12:14:14|3.3407
12:14:15|3.3425
12:14:17|3.3458
12:14:17|3.3472
12:14:19|3.3474
12:14:19|3.3474
12:14:21|3.3463
12:14:21|3.3457
12:14:22|3.3455
12:14:23|3.3445
12:14:24|3.3445
12:14:26|3.3437
12:14:26|3.344
12:14:28|3.344
12:14:29|3.344
12:14:30|3.344
12:14:31|3.3415
12:14:31|3.3417
12:14:33|3.3417
12:14:34|3.3427
12:14:36|3.3417
12:14:36|3.3423
12:14:37|3.3414
12:14:38|3.3412
12:14:40|3.3412
12:14:40|3.342
12:14:41|3.3418
12:14:42|3.3425
12:14:43|3.3415
12:14:44|3.3415
12:14:45|3.3415
12:14:46|3.343
12:14:47|3.343
12:14:49|3.3424
12:14:50|3.3424
12:14:50|3.3424
12:14:51|3.3418
12:14:53|3.3433
12:14:54|3.3433
12:14:55|3.3437
12:14:56|3.3415
12:14:57|3.3413
12:14:58|3.3413
12:14:59|3.3424
12:15:00|3.3427
12:15:01|3.3416
12:15:02|3.3409
12:15:03|3.3407
12:15:04|3.3409
12:15:05|3.3416
12:15:06|3.3413
12:15:07|3.3412
12:15:08|3.3405
12:15:09|3.34
12:15:10|3.3394
12:15:11|3.3391
12:15:12|3.3391
12:15:13|3.3391
12:15:14|3.3393
12:15:15|3.3393
12:15:16|3.3421
12:15:18|3.3419
12:15:18|3.3441
12:15:19|3.3445
12:15:20|3.3445
12:15:21|3.3445
12:15:22|3.3435
12:15:23|3.3435
12:15:24|3.3424
12:15:25|3.3424
12:15:26|3.3415
12:15:27|3.3415
12:15:28|3.3415
12:15:29|3.341
12:15:31|3.3433
12:15:31|3.3433
12:15:33|3.3431
12:15:35|3.342
12:15:35|3.342
12:15:36|3.3432
12:15:37|3.3439
12:15:38|3.3435
12:15:39|3.3438
12:15:40|3.3438
12:15:41|3.3438
12:15:42|3.3455
12:15:43|3.3453
12:15:44|3.3448
12:15:45|3.3454
12:15:46|3.3454
12:15:47|3.3459
12:15:48|3.3469
12:15:50|3.3474
12:15:51|3.3502
12:15:51|3.3515
12:15:53|3.3519
12:15:53|3.351
12:15:55|3.349
12:15:56|3.3502
12:15:56|3.3522
12:15:57|3.3522
12:15:58|3.3516
12:16:00|3.3514
12:16:01|3.3494
12:16:02|3.3503
12:16:02|3.3503
12:16:03|3.3495
12:16:05|3.3501
12:16:05|3.3501
12:16:07|3.3501
12:16:08|3.3505
12:16:09|3.3505
12:16:10|3.3505
12:16:10|3.3505
12:16:12|3.3522
12:16:13|3.3522
12:16:13|3.352
12:16:15|3.3523
12:16:15|3.3521
12:16:16|3.352
12:16:17|3.3526
12:16:19|3.3526
12:16:20|3.3542
12:16:21|3.3544
12:16:22|3.3544
12:16:23|3.3542
12:16:24|3.3542
12:16:25|3.3507
12:16:26|3.3507
12:16:27|3.3526
12:16:28|3.3526
12:16:29|3.3526
12:16:30|3.3526
12:16:32|3.3531
12:16:33|3.3519
12:16:34|3.3519
12:16:35|3.3519
12:16:36|3.3519
12:16:38|3.3513
12:16:39|3.3513
12:16:40|3.3511
12:16:42|3.3531
12:16:42|3.353
12:16:44|3.353
12:16:44|3.3526
12:16:46|3.3529
12:16:46|3.3528
12:16:47|3.352
12:16:48|3.352
12:16:50|3.352
12:16:51|3.352
12:16:51|3.352
12:16:53|3.3535
12:16:53|3.3511
12:16:54|3.352
12:16:56|3.3522
12:16:57|3.3536
12:16:59|3.3548
12:16:59|3.3563
12:17:00|3.3543
12:17:02|3.3539
12:17:02|3.3535
12:17:03|3.3528
12:17:05|3.3552
12:17:05|3.354
12:17:06|3.3529
12:17:08|3.3529
12:17:08|3.353
12:17:09|3.3516
12:17:10|3.3507
12:17:12|3.3507
12:17:12|3.3508
12:17:13|3.3485
12:17:15|3.3482
12:17:15|3.3494
12:17:17|3.3509
12:17:18|3.3509
12:17:19|3.3501
12:17:19|3.3492
12:17:20|3.3492
12:17:22|3.3481
12:17:23|3.3492
12:17:24|3.3492
12:17:25|3.3502
12:17:25|3.3512
12:17:27|3.3509
12:17:28|3.3499
12:17:28|3.3499
12:17:30|3.3499
12:17:31|3.3499
12:17:31|3.3499
12:17:33|3.351
12:17:34|3.351
12:17:36|3.35
12:17:36|3.3504
12:17:38|3.3502
12:17:39|3.351
12:17:40|3.351
12:17:40|3.3549
12:17:42|3.3512
12:17:43|3.3512
12:17:44|3.3512
12:17:45|3.352
12:17:46|3.352
12:17:46|3.3528
12:17:47|3.3521
12:17:48|3.3521
12:17:50|3.351
12:17:51|3.351
12:17:51|3.3504
12:17:53|3.3514
12:17:53|3.3514
12:17:55|3.3514
12:17:56|3.3514
12:17:57|3.3514
12:17:58|3.3514
12:17:59|3.3514
12:18:00|3.3504
12:18:01|3.3505
12:18:02|3.3505
12:18:03|3.3507
12:18:04|3.3504
12:18:05|3.35
12:18:06|3.35
12:18:07|3.35
12:18:08|3.351
12:18:09|3.3517
12:18:10|3.35
12:18:11|3.35
12:18:12|3.35
12:18:13|3.35
12:18:14|3.35
12:18:16|3.35
12:18:16|3.35
12:18:18|3.3508
12:18:19|3.3508
12:18:20|3.3492
12:18:20|3.3485
12:18:22|3.3485
12:18:23|3.3497
12:18:24|3.3497
12:18:25|3.3497
12:18:26|3.3497
12:18:26|3.3499
12:18:28|3.3497
12:18:29|3.3497
12:18:30|3.3497
12:18:31|3.3497
12:18:32|3.3499
12:18:33|3.3496
12:18:34|3.3496
12:18:36|3.3496
12:18:37|3.3502
12:18:39|3.3502
12:18:39|3.3502
12:18:40|3.3499
12:18:41|3.3499
12:18:42|3.3495
12:18:43|3.3495
12:18:44|3.35
12:18:45|3.3503
12:18:46|3.3503
12:18:47|3.3503
12:18:48|3.3503
12:18:49|3.3497
12:18:51|3.3492
12:18:51|3.35
12:18:53|3.351
12:18:54|3.3521
12:18:55|3.3521
12:18:56|3.351
12:18:57|3.3515
12:18:58|3.3486
12:18:59|3.3485
12:19:00|3.3481
12:19:01|3.3481
12:19:02|3.3506
12:19:03|3.3494
12:19:04|3.3494
12:19:05|3.3485
12:19:06|3.3484
12:19:07|3.3497
12:19:08|3.3492
12:19:09|3.3501
12:19:10|3.3501
12:19:11|3.3501
12:19:12|3.349
12:19:14|3.3511
12:19:14|3.3511
12:19:15|3.3504
12:19:16|3.3482
12:19:17|3.3459
12:19:18|3.3459
12:19:19|3.344
12:19:20|3.3436
12:19:21|3.3436
12:19:22|3.3446
12:19:23|3.345
12:19:24|3.345
12:19:25|3.3463
12:19:27|3.3463
12:19:27|3.3451
12:19:28|3.3443
12:19:29|3.3433
12:19:30|3.3433
12:19:31|3.3436
12:19:32|3.3454
12:19:34|3.3443
12:19:35|3.3444
12:19:36|3.3444
12:19:37|3.3439
12:19:38|3.3437
12:19:40|3.3434
12:19:40|3.3434
12:19:41|3.3414
12:19:43|3.3409
12:19:43|3.3407
12:19:44|3.3401
12:19:45|3.3403
12:19:46|3.3423
12:19:47|3.3423
12:19:49|3.3428
12:19:49|3.3428
12:19:50|3.3428
12:19:51|3.3428
12:19:52|3.3428
12:19:54|3.3416
12:19:55|3.3416
12:19:56|3.342
12:19:57|3.3434
12:19:58|3.3435
12:19:58|3.3438
12:20:00|3.3438
12:20:02|3.3433
12:20:02|3.344
12:20:03|3.344
12:20:04|3.3437
12:20:05|3.3435
12:20:06|3.3438
12:20:07|3.3438
12:20:08|3.3434
12:20:09|3.3428
12:20:11|3.3424
12:20:11|3.3424
12:20:12|3.3406
12:20:13|3.3406
12:20:14|3.3406
12:20:15|3.3414
12:20:16|3.3413
12:20:17|3.3421
12:20:18|3.3418
12:20:19|3.3408
12:20:20|3.3412
12:20:21|3.3412
12:20:22|3.3412
12:20:23|3.3412
12:20:24|3.3403
12:20:25|3.3403
12:20:26|3.3403
12:20:27|3.3418
12:20:28|3.3438
12:20:29|3.3422
12:20:30|3.3422
12:20:31|3.3422
12:20:32|3.3417
12:20:33|3.3417
12:20:35|3.3417
12:20:36|3.342
12:20:37|3.342
12:20:38|3.3416
12:20:39|3.3416
12:20:40|3.3416
12:20:41|3.3414
12:20:43|3.3393
12:20:43|3.3416
12:20:44|3.3405
12:20:45|3.342
12:20:46|3.3421
12:20:47|3.3421
12:20:48|3.3411
12:20:49|3.3411
12:20:50|3.3411
12:20:51|3.3409
12:20:52|3.34
12:20:53|3.3399
12:20:54|3.341
12:20:55|3.3411
12:20:56|3.3404
12:20:57|3.3404
12:20:58|3.3407
12:21:00|3.3405
12:21:01|3.3388
12:21:01|3.3373
12:21:02|3.3377
12:21:03|3.3367
12:21:04|3.3367
12:21:05|3.3357
12:21:06|3.335
12:21:07|3.3353
12:21:08|3.3355
12:21:09|3.3344
12:21:10|3.3321
12:21:11|3.3325
12:21:12|3.3302
12:21:13|3.3266
12:21:14|3.327
12:21:15|3.3265
12:21:16|3.3277
12:21:18|3.3274
12:21:18|3.3274
12:21:19|3.3282
12:21:21|3.3281
12:21:21|3.3273
12:21:23|3.3273
12:21:23|3.3273
12:21:24|3.3273
12:21:25|3.3273
12:21:26|3.3282
12:21:27|3.3285
12:21:28|3.3285
12:21:29|3.3288
12:21:30|3.3288
12:21:32|3.3277
12:21:32|3.3263
12:21:33|3.3275
12:21:34|3.3293
12:21:36|3.3299
12:21:36|3.3299
12:21:38|3.3299
12:21:40|3.3282
12:21:40|3.3285
12:21:41|3.3289
12:21:42|3.3304
12:21:44|3.3304
12:21:44|3.3303
12:21:45|3.3289
12:21:47|3.3289
12:21:48|3.3281
12:21:49|3.3279
12:21:50|3.3281
12:21:51|3.3269
12:21:52|3.3269
12:21:53|3.3272
12:21:54|3.3267
12:21:55|3.3257
12:21:56|3.325
12:21:57|3.3234
12:21:58|3.3233
12:21:58|3.3231
12:22:00|3.3226
12:22:01|3.3226
12:22:02|3.3233
12:22:03|3.3221
12:22:04|3.3214
12:22:05|3.319
12:22:06|3.3183
12:22:07|3.3172
12:22:08|3.3175
12:22:09|3.3169
12:22:10|3.3164
12:22:11|3.3151
12:22:12|3.3144
12:22:13|3.3166
12:22:14|3.3167
12:22:15|3.3156
12:22:16|3.3171
12:22:17|3.3134
12:22:18|3.3146
12:22:19|3.3132
12:22:20|3.3103
12:22:22|3.3087
12:22:22|3.3074
12:22:23|3.3078
12:22:24|3.3078
12:22:25|3.3041
12:22:26|3.3015
12:22:27|3.2972
12:22:28|3.2951
12:22:29|3.2956
12:22:30|3.2939
12:22:31|3.298
12:22:33|3.2986
12:22:33|3.3001
12:22:34|3.296
12:22:35|3.298
12:22:37|3.2966
12:22:38|3.2979
12:22:39|3.2972
12:22:41|3.3004
12:22:42|3.3032
12:22:43|3.3016
12:22:44|3.3033
12:22:45|3.3047
12:22:46|3.3037
12:22:47|3.3011
12:22:48|3.3007
12:22:49|3.3016
12:22:50|3.3005
12:22:51|3.2978
12:22:52|3.2981
12:22:53|3.2987
12:22:54|3.3004
12:22:55|3.2987
12:22:56|3.2997
12:22:57|3.2991
12:22:58|3.2966
12:22:59|3.2978
12:23:00|3.2976
12:23:01|3.2981
12:23:02|3.2972
12:23:03|3.2962
12:23:04|3.2978
12:23:04|3.2985
12:23:06|3.2978
12:23:07|3.2964
12:23:08|3.2983
12:23:09|3.2991
12:23:10|3.2991
12:23:11|3.3006
12:23:12|3.3035
12:23:13|3.3029
12:23:14|3.3061
12:23:15|3.3062
12:23:16|3.3031
12:23:17|3.3031
12:23:18|3.3017
12:23:19|3.3024
12:23:20|3.3025
12:23:21|3.3045
12:23:22|3.3037
12:23:23|3.3047
12:23:24|3.3067
12:23:25|3.3066
12:23:26|3.3075
12:23:28|3.3049
12:23:28|3.3038
12:23:29|3.3038
12:23:30|3.3035
12:23:31|3.3048
12:23:32|3.3078
12:23:33|3.3079
12:23:34|3.3045
12:23:35|3.3045
12:23:37|3.3054
12:23:38|3.307
12:23:39|3.3051
12:23:41|3.3071
12:23:42|3.3071
12:23:43|3.3063
12:23:45|3.3046
12:23:45|3.3041
12:23:46|3.3044
12:23:47|3.3033
12:23:48|3.3036
12:23:49|3.3036
12:23:50|3.303
12:23:51|3.3031
12:23:52|3.3047
12:23:53|3.3047
12:23:54|3.3059
12:23:56|3.3051
12:23:56|3.3048
12:23:57|3.3063
12:23:58|3.3059
12:23:59|3.3057
12:24:00|3.3049
12:24:02|3.3039
12:24:02|3.3039
12:24:04|3.3021
12:24:04|3.3018
12:24:05|3.3016
12:24:06|3.3011
12:24:08|3.3026
12:24:09|3.3021
12:24:09|3.3005
12:24:10|3.302
12:24:12|3.3029
12:24:13|3.3
12:24:13|3.3001
12:24:15|3.3015
12:24:16|3.3008
12:24:16|3.3008
12:24:18|3.3003
12:24:19|3.3005
12:24:20|3.2991
12:24:21|3.2979
12:24:22|3.2961
12:24:23|3.2961
12:24:24|3.296
12:24:25|3.296
12:24:26|3.2975
12:24:26|3.2972
12:24:28|3.2972
12:24:29|3.2991
12:24:30|3.2979
12:24:31|3.2968
12:24:31|3.2968
12:24:33|3.2968
12:24:33|3.2975
12:24:35|3.2977
12:24:36|3.2982
12:24:37|3.2975
12:24:38|3.2974
12:24:39|3.301
12:24:40|3.3003
12:24:41|3.3018
12:24:43|3.3018
12:24:44|3.3006
12:24:45|3.3006
12:24:46|3.2984
12:24:46|3.2991
12:24:48|3.2999
12:24:49|3.2995
12:24:50|3.2981
12:24:52|3.2981
12:24:53|3.2997
12:24:54|3.2997
12:24:54|3.2986
12:24:55|3.2991
12:24:57|3.2987
12:24:57|3.2996
12:24:59|3.2996
12:25:00|3.2999
12:25:01|3.3008
12:25:02|3.2977
12:25:02|3.2977
12:25:04|3.2988
12:25:06|3.2964
12:25:07|3.2961
12:25:08|3.2968
12:25:09|3.2967
12:25:10|3.2951
12:25:11|3.2951
12:25:12|3.2968
12:25:13|3.2971
12:25:14|3.2977
12:25:15|3.2992
12:25:16|3.2972
12:25:17|3.2966
12:25:18|3.2958
12:25:19|3.2958
12:25:20|3.2971
12:25:22|3.2991
12:25:23|3.2996
12:25:24|3.3
12:25:25|3.3002
12:25:26|3.3005
12:25:27|3.3005
12:25:28|3.3006
12:25:29|3.2991
12:25:30|3.2978
12:25:31|3.2978
12:25:32|3.2971
12:25:33|3.2971
12:25:34|3.2971
12:25:35|3.2971
12:25:36|3.2955
12:25:37|3.2974
12:25:38|3.2955
12:25:39|3.2955
12:25:41|3.2955
12:25:42|3.2955
12:25:43|3.2959
12:25:45|3.2959
12:25:45|3.2964
12:25:47|3.2942
12:25:48|3.2942
12:25:49|3.2955
12:25:50|3.2963
12:25:50|3.2962
12:25:51|3.2966
12:25:53|3.297
12:25:54|3.2975
12:25:55|3.2968
12:25:56|3.2955
12:25:57|3.2955
12:25:58|3.2959
12:25:59|3.2942
12:26:00|3.2941
12:26:01|3.2937
12:26:02|3.2928
12:26:03|3.2924
12:26:04|3.2918
12:26:05|3.2919
12:26:06|3.2919
12:26:07|3.2912
12:26:08|3.2943
12:26:09|3.2943
12:26:10|3.2948
12:26:11|3.2953
12:26:13|3.2962
12:26:13|3.2962
12:26:14|3.2951
12:26:15|3.2961
12:26:16|3.297
12:26:17|3.2991
12:26:18|3.3
12:26:19|3.2993
12:26:21|3.2993
12:26:22|3.2993
12:26:23|3.2993
12:26:23|3.2986
12:26:25|3.2989
12:26:26|3.2989
12:26:27|3.2985
12:26:28|3.296
12:26:29|3.2966
12:26:30|3.2976
12:26:31|3.298
12:26:32|3.2989
12:26:33|3.2962
12:26:34|3.2943
12:26:35|3.2927
12:26:36|3.2926
12:26:37|3.2939
12:26:38|3.2923
12:26:39|3.2922
12:26:40|3.2926
12:26:42|3.2919
12:26:43|3.2926
12:26:45|3.2945
12:26:45|3.2945
12:26:47|3.2939
12:26:48|3.2939
12:26:49|3.2926
12:26:50|3.2934
12:26:52|3.2957
12:26:53|3.2953
12:26:54|3.2944
12:26:55|3.2945
12:26:55|3.2963
12:26:56|3.2967
12:26:57|3.2967
12:27:00|3.2953
12:27:00|3.2962
12:27:01|3.2964
12:27:02|3.2966
12:27:03|3.2954
12:27:04|3.2955
12:27:05|3.2935
12:27:07|3.2938
12:27:08|3.2935
12:27:09|3.2923
12:27:10|3.2918
12:27:11|3.2907
12:27:11|3.2911
12:27:12|3.2911
12:27:14|3.2891
12:27:15|3.2894
12:27:16|3.2882
12:27:17|3.2883
12:27:17|3.2881
12:27:19|3.2858
12:27:20|3.2878
12:27:21|3.287
12:27:22|3.2877
12:27:23|3.2879
12:27:24|3.2877
12:27:24|3.2877
12:27:26|3.2891
12:27:27|3.2928
12:27:28|3.2929
12:27:29|3.293
12:27:30|3.2931
12:27:30|3.2927
12:27:32|3.2927
12:27:32|3.2903
12:27:34|3.2903
12:27:35|3.2903
12:27:36|3.2911
12:27:37|3.2915
12:27:38|3.2894
12:27:38|3.2894
12:27:39|3.2894
12:27:41|3.2923
12:27:43|3.2926
12:27:44|3.2918
12:27:45|3.2918
12:27:46|3.2927
12:27:47|3.2928
12:27:48|3.2931
12:27:49|3.2931
12:27:51|3.2933
12:27:52|3.2944
12:27:53|3.295
12:27:54|3.295
12:27:55|3.2953
12:27:56|3.2973
12:27:56|3.2959
12:27:58|3.2955
12:27:58|3.2948
12:27:59|3.2948
12:28:01|3.2944
12:28:02|3.2949
12:28:03|3.2949
12:28:03|3.294
12:28:05|3.2938
12:28:06|3.2926
12:28:07|3.2933
12:28:08|3.2934
12:28:09|3.2945
12:28:09|3.2945
12:28:11|3.2945
12:28:12|3.2954
12:28:13|3.2957
12:28:13|3.2954
12:28:14|3.295
12:28:16|3.2948
12:28:17|3.2948
12:28:18|3.2963
12:28:19|3.2973
12:28:20|3.2983
12:28:22|3.297
12:28:22|3.2971
12:28:23|3.2987
12:28:24|3.2977
12:28:25|3.2985
12:28:26|3.2989
12:28:27|3.3
12:28:28|3.3008
12:28:29|3.3019
12:28:30|3.3017
12:28:31|3.3024
12:28:32|3.303
12:28:33|3.3032
12:28:34|3.3028
12:28:35|3.3035
12:28:36|3.3031
12:28:37|3.3004
12:28:38|3.2991
12:28:39|3.2968
12:28:40|3.2968
12:28:41|3.2985
12:28:43|3.3011
12:28:44|3.3012
12:28:45|3.3026
12:28:46|3.3021
12:28:48|3.3012
12:28:48|3.3012
12:28:49|3.3018
12:28:51|3.3035
12:28:51|3.3045
12:28:52|3.3042
12:28:54|3.3048
12:28:55|3.3062
12:28:56|3.306
12:28:58|3.306
12:28:58|3.3048
12:28:59|3.3052
12:29:01|3.3052
12:29:02|3.3068
12:29:03|3.3067
12:29:04|3.3068
12:29:05|3.3085
12:29:06|3.3076
12:29:06|3.3075
12:29:08|3.3078
12:29:09|3.3086
12:29:09|3.3085
12:29:11|3.3084
12:29:12|3.3076
12:29:12|3.307
12:29:13|3.3056
12:29:15|3.3064
12:29:16|3.3051
12:29:17|3.3051
12:29:18|3.3049
12:29:19|3.306
12:29:20|3.3044
12:29:21|3.3044
12:29:22|3.3024
12:29:23|3.3023
12:29:24|3.3024
12:29:25|3.3022
12:29:26|3.3025
12:29:27|3.3001
12:29:28|3.3001
12:29:29|3.3019
12:29:30|3.3028
12:29:31|3.303
12:29:32|3.3021
12:29:33|3.3015
12:29:34|3.3042
12:29:35|3.304
12:29:36|3.3051
12:29:37|3.3051
12:29:38|3.3051
12:29:39|3.3067
12:29:40|3.3074
12:29:41|3.3059
12:29:42|3.3057
12:29:43|3.3058
12:29:44|3.3058
12:29:46|3.306
12:29:47|3.3065
12:29:48|3.3088
12:29:49|3.3077
12:29:50|3.3081
12:29:51|3.3081
12:29:53|3.3081
12:29:54|3.3074
12:29:55|3.3074
12:29:55|3.3067
12:29:56|3.3067
12:29:58|3.3067
12:29:59|3.3063
12:30:00|3.3063
12:30:01|3.3037
12:30:02|3.3037
12:30:03|3.3073
12:30:04|3.3065
12:30:05|3.305
12:30:06|3.3063
12:30:07|3.3063
12:30:08|3.308
12:30:09|3.3083
12:30:10|3.3079
12:30:11|3.308
12:30:12|3.3067
12:30:13|3.3056
12:30:14|3.3056
12:30:15|3.304
12:30:16|3.3039
12:30:17|3.3036
12:30:18|3.3036
12:30:19|3.3039
12:30:20|3.3039
12:30:21|3.3039
12:30:22|3.3049
12:30:23|3.3049
12:30:24|3.3049
12:30:25|3.3054
12:30:26|3.3057
12:30:27|3.3075
12:30:28|3.3094
12:30:29|3.3084
12:30:30|3.3081
12:30:31|3.3081
12:30:32|3.3065
12:30:33|3.3069
12:30:35|3.3095
12:30:35|3.3101
12:30:36|3.3102
12:30:37|3.3104
12:30:38|3.3104
12:30:40|3.3104
12:30:40|3.3107
12:30:41|3.3074
12:30:42|3.3087
12:30:43|3.3087
12:30:45|3.3077
12:30:46|3.31
12:30:47|3.31
12:30:49|3.31
12:30:50|3.3082
12:30:51|3.3088
12:30:52|3.3088
12:30:53|3.3083
12:30:54|3.309
12:30:55|3.3094
12:30:56|3.3094
12:30:57|3.3107
12:30:57|3.31
12:30:59|3.3105
12:31:00|3.3112
12:31:01|3.3112
12:31:02|3.3112
12:31:03|3.3113
12:31:04|3.3104
12:31:05|3.3104
12:31:06|3.31
12:31:07|3.3088
12:31:08|3.3088
12:31:09|3.3104
12:31:10|3.3112
12:31:11|3.3126
12:31:12|3.3132
12:31:13|3.3116
12:31:14|3.311
12:31:15|3.3129
12:31:16|3.3126
12:31:17|3.3126
12:31:18|3.3122
12:31:19|3.3129
12:31:20|3.312
12:31:21|3.312
12:31:23|3.3112
12:31:24|3.3112
12:31:25|3.3114
12:31:26|3.3111
12:31:27|3.3105
12:31:27|3.3121
12:31:29|3.3148
12:31:30|3.316
12:31:30|3.3176
12:31:32|3.3175
12:31:33|3.3184
12:31:33|3.3182
12:31:34|3.3176
12:31:36|3.3161
12:31:36|3.316
12:31:38|3.3173
12:31:39|3.3173
12:31:39|3.318
12:31:40|3.3181
12:31:42|3.3183
12:31:43|3.3194
12:31:43|3.3198
12:31:45|3.3205
12:31:46|3.3184
12:31:48|3.3177
12:31:49|3.3179
12:31:50|3.3181
12:31:51|3.3162
12:31:52|3.3162
12:31:53|3.3192
12:31:54|3.3192
12:31:55|3.3187
12:31:56|3.3182
12:31:57|3.3182
12:31:58|3.3192
12:31:59|3.318
12:32:00|3.318
12:32:01|3.318
12:32:02|3.3191
12:32:03|3.3192
12:32:04|3.3207
12:32:06|3.3207
12:32:06|3.3182
12:32:07|3.318
12:32:08|3.3182
12:32:09|3.3182
12:32:10|3.3204
12:32:12|3.3189
12:32:13|3.3212
12:32:13|3.3194
12:32:15|3.3192
12:32:16|3.3203
12:32:17|3.3203
12:32:18|3.3203
12:32:19|3.3182
12:32:20|3.3197
12:32:21|3.319
12:32:22|3.32
12:32:23|3.32
12:32:25|3.3194
12:32:25|3.3199
12:32:26|3.3184
12:32:27|3.3184
12:32:28|3.3188
12:32:29|3.3188
12:32:30|3.3188
12:32:31|3.3167
12:32:33|3.3167
12:32:33|3.3173
12:32:34|3.3172
12:32:35|3.3192
12:32:36|3.3179
12:32:37|3.3179
12:32:39|3.3171
12:32:39|3.3167
12:32:40|3.3167
12:32:41|3.3183
12:32:43|3.3175
12:32:43|3.3166
12:32:45|3.3166
12:32:45|3.3172
12:32:47|3.3161
12:32:48|3.3161
12:32:50|3.3168
12:32:51|3.3153
12:32:51|3.3179
12:32:53|3.3176
12:32:54|3.3176
12:32:55|3.3176
12:32:56|3.3193
12:32:57|3.3193
12:32:58|3.3205
12:32:59|3.3193
12:33:01|3.3193
12:33:02|3.3193
12:33:03|3.3169
12:33:04|3.3191
12:33:05|3.3191
12:33:06|3.3191
12:33:07|3.3184
12:33:07|3.3184
12:33:08|3.3148
12:33:09|3.3138
12:33:11|3.3155
12:33:11|3.3155
12:33:13|3.315
12:33:14|3.315
12:33:15|3.315
12:33:16|3.315
12:33:17|3.3154
12:33:18|3.3154
12:33:19|3.3162
12:33:20|3.3156
12:33:21|3.3156
12:33:22|3.3154
12:33:23|3.3154
12:33:24|3.3149
12:33:25|3.3139
12:33:25|3.3127
12:33:27|3.3127
12:33:28|3.3127
12:33:28|3.312
12:33:29|3.3113
12:33:31|3.3098
12:33:32|3.3101
12:33:33|3.3104
12:33:34|3.3107
12:33:35|3.3107
12:33:36|3.3098
12:33:37|3.3097
12:33:38|3.3097
12:33:39|3.3097
12:33:40|3.3087
12:33:41|3.3087
12:33:42|3.3087
12:33:43|3.3083
12:33:44|3.3077
12:33:45|3.3067
12:33:46|3.3067
12:33:47|3.3067
12:33:48|3.3071
12:33:50|3.3072
12:33:51|3.3072
12:33:52|3.3093
12:33:53|3.3086
12:33:55|3.3086
12:33:55|3.3078
12:33:57|3.3078
12:33:58|3.3078
12:33:59|3.3087
12:34:00|3.3082
12:34:01|3.3082
12:34:01|3.3095
12:34:03|3.3095
12:34:04|3.3095
12:34:05|3.3075
12:34:07|3.3075
12:34:08|3.3075
12:34:09|3.3075
12:34:09|3.3073
12:34:11|3.3069
12:34:11|3.3069
12:34:12|3.3058
12:34:13|3.3063
12:34:15|3.3066
12:34:15|3.3067
12:34:17|3.3074
12:34:18|3.3077
12:34:18|3.3077
12:34:19|3.3055
12:34:21|3.3075
12:34:22|3.3067
12:34:23|3.3069
12:34:24|3.307
12:34:24|3.3063
12:34:26|3.3072
12:34:26|3.3072
12:34:28|3.3074
12:34:29|3.3074
12:34:30|3.3063
12:34:31|3.3066
12:34:31|3.3074
12:34:33|3.3079
12:34:34|3.3079
12:34:35|3.3079
12:34:36|3.3063
12:34:37|3.3061
12:34:38|3.3061
12:34:39|3.3053
12:34:40|3.3053
12:34:41|3.3062
12:34:42|3.3051
12:34:43|3.3051
12:34:44|3.305
12:34:45|3.305
12:34:46|3.3051
12:34:47|3.3049
12:34:48|3.3048
12:34:49|3.3037
12:34:51|3.302
12:34:52|3.3009
12:34:53|3.3014
12:34:54|3.3026
12:34:55|3.3026
12:34:56|3.3031
12:34:57|3.3014
12:34:58|3.3014
12:34:59|3.3011
12:35:01|3.3011
12:35:01|3.3009
12:35:02|3.3009
12:35:03|3.3009
12:35:04|3.3009
12:35:06|3.3016
12:35:07|3.3036
12:35:08|3.3032
12:35:09|3.3049
12:35:10|3.3043
12:35:11|3.3049
12:35:12|3.3053
12:35:13|3.3074
12:35:14|3.3061
12:35:15|3.3056
12:35:16|3.3046
12:35:17|3.3044
12:35:18|3.3055
12:35:19|3.3055
12:35:20|3.3056
12:35:21|3.3056
12:35:22|3.3053
12:35:23|3.3066
12:35:24|3.3051
12:35:25|3.3049
12:35:26|3.3032
12:35:27|3.3032
12:35:28|3.3032
12:35:29|3.3055
12:35:30|3.3062
12:35:31|3.3052
12:35:32|3.3053
12:35:33|3.3051
12:35:34|3.3026
12:35:35|3.3026
12:35:36|3.3009
12:35:37|3.3015
12:35:38|3.3044
12:35:39|3.3031
12:35:40|3.3018
12:35:41|3.3025
12:35:42|3.3019
12:35:43|3.3009
12:35:44|3.3008
12:35:45|3.3008
12:35:46|3.3004
12:35:47|3.3004
12:35:48|3.3
12:35:49|3.3001
12:35:51|3.3
12:35:52|3.3
12:35:53|3.2997
12:35:54|3.2988
12:35:55|3.2985
12:35:57|3.2983
12:35:57|3.2997
12:35:58|3.2997
12:36:00|3.297
12:36:01|3.2969
12:36:03|3.2981
12:36:03|3.2981
12:36:04|3.2981
12:36:05|3.2975
12:36:07|3.2975
12:36:08|3.2979
12:36:09|3.2991
12:36:10|3.298
12:36:10|3.297
12:36:11|3.297
12:36:13|3.296
12:36:14|3.2991
12:36:14|3.3002
12:36:15|3.3017
12:36:16|3.3045
12:36:18|3.3025
12:36:18|3.3016
12:36:19|3.301
12:36:20|3.301
12:36:21|3.3019
12:36:23|3.3019
12:36:23|3.3018
12:36:26|3.3016
12:36:26|3.3001
12:36:27|3.2992
12:36:28|3.2984
12:36:29|3.2981
12:36:30|3.2973
12:36:31|3.2973
12:36:32|3.2969
12:36:33|3.2966
12:36:34|3.297
12:36:35|3.2974
12:36:36|3.2974
12:36:37|3.2992
12:36:39|3.2992
12:36:39|3.2977
12:36:40|3.2977
12:36:41|3.2977
12:36:42|3.2977
12:36:43|3.2977
12:36:44|3.2961
12:36:45|3.2962
12:36:46|3.2962
12:36:47|3.2984
12:36:48|3.2993
12:36:49|3.2993
12:36:51|3.3002
12:36:51|3.3008
12:36:54|3.3022
12:36:54|3.3023
12:36:55|3.3019
12:36:56|3.3019
12:36:57|3.3001
12:36:59|3.2987
12:37:00|3.2988
12:37:01|3.2992
12:37:02|3.2976
12:37:03|3.2978
12:37:04|3.2975
12:37:04|3.2975
12:37:06|3.2975
12:37:07|3.2982
12:37:08|3.2982
12:37:09|3.3009
12:37:10|3.3001
12:37:11|3.3
12:37:12|3.299
12:37:13|3.3006
12:37:15|3.3006
12:37:15|3.3005
12:37:16|3.3005
12:37:17|3.3003
12:37:18|3.2986
12:37:19|3.2986
12:37:20|3.2986
12:37:21|3.2986
12:37:22|3.2994
12:37:23|3.3009
12:37:24|3.3006
12:37:26|3.3006
12:37:26|3.3006
12:37:27|3.3018
12:37:28|3.3032
12:37:30|3.3016
12:37:31|3.3002
12:37:31|3.2978
12:37:32|3.2974
12:37:33|3.2976
12:37:35|3.2991
12:37:36|3.2991
12:37:36|3.2985
12:37:38|3.2982
12:37:39|3.2986
12:37:40|3.2985
12:37:42|3.2985
12:37:42|3.2983
12:37:43|3.2982
12:37:44|3.2982
12:37:45|3.2982
12:37:46|3.2974
12:37:47|3.297
12:37:48|3.2968
12:37:49|3.2968
12:37:50|3.2971
12:37:52|3.2973
12:37:53|3.2982
12:37:54|3.2982
12:37:55|3.2979
12:37:56|3.2979
12:37:57|3.2968
12:37:59|3.2981
12:38:00|3.2979
12:38:01|3.2981
12:38:02|3.2981
12:38:03|3.2979
12:38:04|3.2982
12:38:05|3.2969
12:38:06|3.2966
12:38:07|3.2972
12:38:08|3.2964
12:38:09|3.2974
12:38:10|3.2963
12:38:11|3.2958
12:38:12|3.2952
12:38:13|3.2955
12:38:14|3.2954
12:38:15|3.2956
12:38:16|3.2956
12:38:18|3.2956
12:38:18|3.2964
12:38:20|3.2964
12:38:21|3.2955
12:38:22|3.2943
12:38:23|3.293
12:38:23|3.2931
12:38:24|3.292
12:38:26|3.2917
12:38:26|3.2911
12:38:28|3.291
12:38:28|3.2923
12:38:30|3.2926
12:38:31|3.2926
12:38:31|3.2926
12:38:32|3.2914
12:38:34|3.2924
12:38:35|3.2925
12:38:36|3.2925
12:38:36|3.2941
12:38:37|3.2933
12:38:38|3.2933
12:38:39|3.2933
12:38:41|3.2932
12:38:41|3.2932
12:38:42|3.2932
12:38:43|3.292
12:38:44|3.2911
12:38:46|3.2909
12:38:46|3.2903
12:38:48|3.2895
12:38:49|3.2901
12:38:50|3.2895
12:38:51|3.29
12:38:52|3.29
12:38:53|3.2912
12:38:54|3.2929
12:38:56|3.2926
12:38:56|3.2926
12:38:57|3.2927
12:38:59|3.2927
12:38:59|3.2927
12:39:01|3.2917
12:39:02|3.2929
12:39:02|3.2927
12:39:04|3.2928
12:39:05|3.2934
12:39:06|3.2934
12:39:06|3.2924
12:39:08|3.2924
12:39:09|3.293
12:39:10|3.2941
12:39:11|3.2949
12:39:12|3.2943
12:39:13|3.2936
12:39:14|3.2926
12:39:15|3.2919
12:39:16|3.2915
12:39:17|3.2914
12:39:18|3.2913
12:39:19|3.2918
12:39:20|3.2909
12:39:21|3.2921
12:39:22|3.2917
12:39:23|3.291
12:39:24|3.2909
12:39:25|3.2898
12:39:26|3.2888
12:39:27|3.2872
12:39:28|3.2872
12:39:29|3.2869
12:39:30|3.2871
12:39:31|3.2866
12:39:32|3.2856
12:39:33|3.2852
12:39:34|3.2866
12:39:35|3.2865
12:39:36|3.285
12:39:37|3.285
12:39:38|3.2837
12:39:39|3.2848
12:39:40|3.2868
12:39:41|3.2866
12:39:42|3.2859
12:39:43|3.2869
12:39:44|3.2866
12:39:45|3.2871
12:39:46|3.2878
12:39:47|3.2864
12:39:48|3.2869
12:39:49|3.2845
12:39:50|3.2847
12:39:51|3.283
12:39:52|3.2818
12:39:53|3.2829
12:39:55|3.283
12:39:56|3.2814
12:39:57|3.2818
12:39:59|3.2815
12:39:59|3.2814
12:40:00|3.2813
12:40:01|3.2816
12:40:02|3.2835
12:40:03|3.2851
12:40:04|3.2869
12:40:05|3.2865
12:40:06|3.2856
12:40:07|3.285
12:40:08|3.2857
12:40:10|3.2851
12:40:11|3.2851
12:40:12|3.2854
12:40:13|3.2856
12:40:14|3.2855
12:40:15|3.2838
12:40:16|3.2846
12:40:17|3.2851
12:40:18|3.2855
12:40:19|3.2857
12:40:20|3.2862
12:40:21|3.2862
12:40:22|3.2861
12:40:23|3.2853
12:40:24|3.2839
12:40:25|3.284
12:40:26|3.2823
12:40:27|3.2835
12:40:28|3.2831
12:40:29|3.2831
12:40:30|3.283
12:40:31|3.281
12:40:32|3.283
12:40:33|3.2822
12:40:34|3.2831
12:40:35|3.2844
12:40:36|3.2845
12:40:37|3.2845
12:40:38|3.2843
12:40:39|3.2841
12:40:40|3.2842
12:40:41|3.2854
12:40:42|3.2849
12:40:43|3.2832
12:40:44|3.2837
12:40:46|3.2852
12:40:46|3.2846
12:40:47|3.285
12:40:48|3.2839
12:40:49|3.285
12:40:50|3.2847
12:40:51|3.2844
12:40:52|3.2833
12:40:53|3.2824
12:40:55|3.2829
12:40:56|3.282
12:40:57|3.2819
12:40:58|3.2828
12:41:00|3.2822
12:41:01|3.2819
12:41:01|3.2796
12:41:03|3.2798
12:41:04|3.2821
12:41:05|3.2801
12:41:06|3.2801
12:41:07|3.2801
12:41:08|3.2792
12:41:09|3.2797
12:41:09|3.2797
12:41:11|3.2791
12:41:12|3.2785
12:41:13|3.2775
12:41:14|3.2775
12:41:15|3.2774
12:41:16|3.2761
12:41:17|3.2768
12:41:18|3.2763
12:41:18|3.2762
12:41:20|3.2762
12:41:20|3.2762
12:41:21|3.275
12:41:23|3.2746
12:41:24|3.2756
12:41:25|3.2755
12:41:26|3.2755
12:41:26|3.2761
12:41:28|3.2777
12:41:28|3.2754
12:41:29|3.2732
12:41:31|3.2744
12:41:32|3.273
12:41:33|3.2747
12:41:34|3.2742
12:41:35|3.2747
12:41:36|3.2742
12:41:37|3.2726
12:41:38|3.2726
12:41:39|3.272
12:41:40|3.2716
12:41:41|3.2717
12:41:42|3.2702
12:41:43|3.2697
12:41:44|3.27
12:41:45|3.27
12:41:46|3.2695
12:41:47|3.272
12:41:47|3.2721
12:41:49|3.2754
12:41:49|3.2781
12:41:51|3.2792
12:41:51|3.2813
12:41:53|3.2798
12:41:54|3.2818
12:41:56|3.2802
12:41:57|3.2818
12:41:58|3.2765
12:41:59|3.2772
12:42:00|3.276
12:42:02|3.2787
12:42:03|3.28
12:42:04|3.2804
12:42:05|3.2821
12:42:06|3.2826
12:42:07|3.2826
12:42:08|3.2854
12:42:09|3.2841
12:42:09|3.2854
12:42:11|3.2862
12:42:12|3.2872
12:42:13|3.2876
12:42:14|3.2873
12:42:15|3.2897
12:42:16|3.2894
12:42:17|3.2904
12:42:18|3.2915
12:42:19|3.2909
12:42:20|3.291
12:42:21|3.291
12:42:22|3.2909
12:42:23|3.2901
12:42:24|3.2896
12:42:25|3.2896
12:42:26|3.2898
12:42:27|3.2905
12:42:28|3.2901
12:42:29|3.2901
12:42:30|3.2898
12:42:31|3.2909
12:42:32|3.2918
12:42:33|3.2923
12:42:34|3.2923
12:42:35|3.2923
12:42:36|3.2915
12:42:37|3.2911
12:42:38|3.2912
12:42:39|3.2912
12:42:40|3.2894
12:42:41|3.2894
12:42:42|3.2894
12:42:43|3.2907
12:42:44|3.2893
12:42:45|3.2892
12:42:46|3.288
12:42:47|3.289
12:42:48|3.2886
12:42:49|3.2888
12:42:50|3.2888
12:42:51|3.2884
12:42:52|3.2882
12:42:53|3.2887
12:42:55|3.2892
12:42:55|3.2902
12:42:57|3.2901
12:42:57|3.2901
12:42:59|3.2901
12:43:00|3.2901
12:43:01|3.2901
12:43:02|3.289
12:43:03|3.2881
12:43:04|3.2874
12:43:06|3.2871
12:43:06|3.2866
12:43:07|3.2843
12:43:08|3.2851
12:43:09|3.2851
12:43:10|3.2846
12:43:12|3.2836
12:43:12|3.2828
12:43:13|3.2812
12:43:14|3.2813
12:43:15|3.2805
12:43:17|3.2815
12:43:17|3.2816
12:43:19|3.2837
12:43:20|3.2845
12:43:21|3.2844
12:43:22|3.2847
12:43:22|3.2851
12:43:24|3.2858
12:43:25|3.2857
12:43:26|3.2855
12:43:27|3.2855
12:43:27|3.2843
12:43:29|3.2843
12:43:30|3.2836
12:43:31|3.2826
12:43:32|3.2818
12:43:32|3.2818
12:43:34|3.2809
12:43:35|3.2809
12:43:35|3.2809
12:43:36|3.2805
12:43:38|3.28
12:43:39|3.28
12:43:39|3.28
12:43:41|3.28
12:43:42|3.28
12:43:43|3.28
12:43:44|3.281
12:43:45|3.2801
12:43:46|3.2801
12:43:47|3.2793
12:43:48|3.2793
12:43:49|3.2785
12:43:50|3.2784
12:43:51|3.2784
12:43:52|3.2805
12:43:53|3.2795
12:43:55|3.2792
12:43:55|3.2808
12:43:56|3.28
12:43:58|3.2794
12:43:59|3.2806
12:44:00|3.2809
12:44:01|3.2807
12:44:02|3.279
12:44:04|3.2777
12:44:05|3.2777
12:44:06|3.2766
12:44:07|3.276
12:44:08|3.2738
12:44:09|3.2728
12:44:10|3.2727
12:44:11|3.2712
12:44:12|3.2718
12:44:14|3.2722
12:44:14|3.2719
12:44:15|3.2693
12:44:17|3.2691
12:44:17|3.2675
12:44:18|3.2721
12:44:19|3.2738
12:44:20|3.2728
12:44:21|3.2721
12:44:22|3.2714
12:44:23|3.2728
12:44:24|3.2736
12:44:25|3.2728
12:44:26|3.2728
12:44:27|3.2727
12:44:29|3.2726
12:44:29|3.2726
12:44:30|3.2725
12:44:31|3.2727
12:44:32|3.2727
12:44:34|3.2717
12:44:34|3.2701
12:44:35|3.2714
12:44:36|3.2714
12:44:37|3.2718
12:44:38|3.2719
12:44:39|3.271
12:44:40|3.2717
12:44:41|3.2707
12:44:42|3.2707
12:44:43|3.2707
12:44:45|3.2707
12:44:46|3.2708
12:44:47|3.2708
12:44:48|3.2708
12:44:49|3.2698
12:44:49|3.2698
12:44:51|3.2698
12:44:52|3.269
12:44:53|3.2674
12:44:54|3.2685
12:44:55|3.2673
12:44:55|3.267
12:44:56|3.2659
12:44:58|3.2665
12:44:59|3.265
12:45:01|3.2645
12:45:01|3.265
12:45:02|3.2648
12:45:03|3.2653
12:45:04|3.2627
12:45:06|3.2623
12:45:07|3.2633
12:45:08|3.2641
12:45:09|3.265
12:45:10|3.2656
12:45:11|3.2674
12:45:12|3.268
12:45:13|3.267
12:45:14|3.2682
12:45:15|3.2678
12:45:16|3.2701
12:45:17|3.2713
12:45:18|3.273
12:45:19|3.2734
12:45:20|3.2756
12:45:21|3.2742
12:45:22|3.2727
12:45:22|3.2745
12:45:24|3.2741
12:45:25|3.2734
12:45:26|3.2743
12:45:26|3.2743
12:45:28|3.2732
12:45:29|3.2732
12:45:29|3.2741
12:45:31|3.2734
12:45:32|3.2734
12:45:33|3.272
12:45:34|3.2722
12:45:35|3.2723
12:45:36|3.2708
12:45:37|3.2716
12:45:38|3.2724
12:45:39|3.2726
12:45:40|3.2731
12:45:41|3.2761
12:45:42|3.2751
12:45:43|3.2762
12:45:44|3.2742
12:45:45|3.2745
12:45:46|3.2744
12:45:47|3.2745
12:45:48|3.2741
12:45:49|3.274
12:45:50|3.2752
12:45:51|3.2768
12:45:52|3.2767
12:45:53|3.2768
12:45:54|3.2783
12:45:55|3.2766
12:45:56|3.2768
12:45:57|3.2779
12:45:58|3.2772
12:45:59|3.2778
12:46:00|3.2787
12:46:01|3.2776
12:46:02|3.2773
12:46:04|3.2745
12:46:05|3.2739
12:46:06|3.2742
12:46:07|3.2741
12:46:08|3.2735
12:46:09|3.2743
12:46:11|3.2746
12:46:11|3.2765
12:46:12|3.2763
12:46:13|3.2779
12:46:14|3.276
12:46:16|3.2747
12:46:16|3.2751
12:46:17|3.2762
12:46:18|3.2762
12:46:19|3.2758
12:46:20|3.2766
12:46:21|3.2775
12:46:22|3.2793
12:46:23|3.2795
12:46:24|3.2785
12:46:25|3.2785
12:46:26|3.2792
12:46:27|3.2792
12:46:28|3.2805
12:46:29|3.28
12:46:30|3.2796
12:46:32|3.2783
12:46:32|3.2783
12:46:33|3.2785
12:46:35|3.2797
12:46:35|3.2794
12:46:36|3.2788
12:46:37|3.2791
12:46:39|3.28
12:46:39|3.2803
12:46:40|3.2799
12:46:42|3.2799
12:46:43|3.2802
12:46:44|3.2805
12:46:44|3.2805
12:46:46|3.2825
12:46:46|3.2831
12:46:48|3.2831
12:46:49|3.2831
12:46:50|3.2828
12:46:51|3.2835
12:46:51|3.2731
12:46:53|3.2741
12:46:54|3.273
12:46:55|3.2745
12:46:56|3.2764
12:46:57|3.2783
12:46:57|3.2783
12:46:59|3.278
12:47:00|3.2739
12:47:01|3.2746
12:47:03|3.276
12:47:04|3.2761
12:47:05|3.2761
12:47:06|3.2758
12:47:07|3.2763
12:47:08|3.2764
12:47:09|3.2779
12:47:10|3.2782
12:47:11|3.2792
12:47:12|3.28
12:47:13|3.2796
12:47:14|3.2796
12:47:15|3.2804
12:47:16|3.2803
12:47:17|3.28
12:47:18|3.2796
12:47:19|3.2775
12:47:20|3.2775
12:47:21|3.2775
12:47:22|3.2775
12:47:23|3.2765
12:47:24|3.2753
12:47:25|3.2737
12:47:26|3.2739
12:47:27|3.2739
12:47:28|3.2716
12:47:29|3.2712
12:47:30|3.2714
12:47:31|3.2712
12:47:32|3.271
12:47:33|3.2693
12:47:34|3.2693
12:47:35|3.2694
12:47:36|3.2697
12:47:37|3.2698
12:47:38|3.2694
12:47:39|3.2694
12:47:40|3.2694
12:47:41|3.2717
12:47:42|3.271
12:47:43|3.271
12:47:44|3.27
12:47:45|3.2717
12:47:46|3.2718
12:47:47|3.2738
12:47:48|3.2736
12:47:50|3.2714
12:47:50|3.27
12:47:51|3.2699
12:47:52|3.2687
12:47:53|3.2698
12:47:54|3.2704
12:47:55|3.2713
12:47:56|3.2722
12:47:57|3.2716
12:47:58|3.2712
12:47:59|3.2712
12:48:00|3.2688
12:48:02|3.2685
12:48:03|3.2702
12:48:05|3.2689
12:48:06|3.2681
12:48:07|3.2686
12:48:07|3.2692
12:48:09|3.2702
12:48:09|3.2704
12:48:10|3.2698
12:48:11|3.2698
12:48:13|3.2722
12:48:13|3.2732
12:48:15|3.2741
12:48:16|3.2738
12:48:17|3.2741
12:48:18|3.2756
12:48:19|3.2759
12:48:20|3.2758
12:48:20|3.2765
12:48:22|3.275
12:48:23|3.2757
12:48:24|3.2762
12:48:25|3.2761
12:48:26|3.2757
12:48:26|3.2746
12:48:28|3.2746
12:48:29|3.2747
12:48:30|3.2745
12:48:31|3.2761
12:48:32|3.273
12:48:33|3.2729
12:48:34|3.2736
12:48:35|3.2736
12:48:36|3.2735
12:48:37|3.2735
12:48:38|3.2735
12:48:39|3.2723
12:48:40|3.2738
12:48:41|3.2739
12:48:42|3.2739
12:48:43|3.2736
12:48:44|3.2739
12:48:45|3.2723
12:48:46|3.2732
12:48:47|3.2731
12:48:48|3.2748
12:48:49|3.2755
12:48:50|3.276
12:48:51|3.2751
12:48:52|3.2751
12:48:53|3.2751
12:48:54|3.2745
12:48:55|3.274
12:48:56|3.274
12:48:57|3.2748
12:48:58|3.2741
12:48:59|3.274
12:49:00|3.274
12:49:01|3.2734
12:49:02|3.2732
12:49:04|3.273
12:49:05|3.273
12:49:06|3.273
12:49:07|3.2731
12:49:08|3.2732
12:49:09|3.2733
12:49:10|3.2728
12:49:11|3.2728
12:49:13|3.2728
12:49:14|3.2727
12:49:14|3.2711
12:49:15|3.2708
12:49:16|3.2713
12:49:17|3.2713
12:49:18|3.2698
12:49:20|3.2698
12:49:21|3.2685
12:49:22|3.2699
12:49:23|3.2683
12:49:24|3.2678
12:49:25|3.2699
12:49:26|3.2691
12:49:27|3.2657
12:49:28|3.2664
12:49:29|3.2663
12:49:30|3.2662
12:49:31|3.2655
12:49:32|3.2651
12:49:33|3.2651
12:49:34|3.2651
12:49:35|3.2645
12:49:36|3.2644
12:49:37|3.2653
12:49:38|3.265
12:49:40|3.265
12:49:40|3.2647
12:49:41|3.2655
12:49:42|3.2649
12:49:43|3.2635
12:49:44|3.2625
12:49:45|3.2625
12:49:46|3.2625
12:49:47|3.2623
12:49:48|3.2624
12:49:49|3.2623
12:49:50|3.2621
12:49:51|3.2601
12:49:52|3.2609
12:49:53|3.2613
12:49:54|3.261
12:49:55|3.2616
12:49:56|3.2609
12:49:57|3.2609
12:49:58|3.2609
12:49:59|3.2619
12:50:00|3.2633
12:50:01|3.2636
12:50:02|3.2626
12:50:04|3.2631
12:50:04|3.2625
12:50:06|3.2608
12:50:07|3.2612
12:50:08|3.2602
12:50:09|3.2598
12:50:10|3.2606
12:50:11|3.2607
12:50:12|3.2607
12:50:13|3.2607
12:50:14|3.2611
12:50:15|3.2605
12:50:16|3.2596
12:50:17|3.2596
12:50:18|3.2563
12:50:19|3.2573
12:50:20|3.2566
12:50:21|3.2564
12:50:22|3.2567
12:50:24|3.2591
12:50:24|3.2579
12:50:25|3.2577
12:50:26|3.2587
12:50:27|3.2577
12:50:29|3.2577
12:50:30|3.2589
12:50:31|3.2572
12:50:32|3.2566
12:50:33|3.2556
12:50:34|3.2556
12:50:35|3.2569
12:50:36|3.2558
12:50:38|3.2557
12:50:38|3.2556
12:50:39|3.2551
12:50:40|3.2567
12:50:41|3.2569
12:50:42|3.2568
12:50:43|3.2556
12:50:44|3.2567
12:50:45|3.2567
12:50:46|3.2555
12:50:47|3.2564
12:50:48|3.2564
12:50:50|3.2579
12:50:50|3.2566
12:50:51|3.2569
12:50:52|3.2562
12:50:53|3.2578
12:50:55|3.2579
12:50:55|3.2594
12:50:56|3.2603
12:50:57|3.2586
12:50:58|3.2578
12:50:59|3.2561
12:51:00|3.2572
12:51:01|3.2577
12:51:02|3.2574
12:51:03|3.2573
12:51:05|3.2572
12:51:06|3.2583
12:51:07|3.2582
12:51:08|3.2599
12:51:09|3.2598
12:51:10|3.26
12:51:11|3.2605
12:51:12|3.2609
12:51:13|3.2618
12:51:14|3.2627
12:51:15|3.2624
12:51:16|3.2606
12:51:17|3.2612
12:51:18|3.2627
12:51:19|3.2625
12:51:20|3.2603
12:51:21|3.2603
12:51:23|3.2588
12:51:23|3.2612
12:51:25|3.2606
12:51:25|3.2599
12:51:26|3.2593
12:51:28|3.2593
12:51:28|3.2596
12:51:29|3.2605
12:51:30|3.262
12:51:31|3.2625
12:51:32|3.2622
12:51:34|3.2637
12:51:34|3.2619
12:51:35|3.2617
12:51:36|3.2637
12:51:37|3.2637
12:51:38|3.2637
12:51:40|3.2637
12:51:40|3.265
12:51:41|3.2663
12:51:42|3.2647
12:51:43|3.2647
12:51:45|3.2661
12:51:45|3.2659
12:51:47|3.2677
12:51:47|3.2703
12:51:49|3.2702
12:51:49|3.2717
12:51:51|3.2712
12:51:52|3.2702
12:51:52|3.2702
12:51:53|3.2702
12:51:54|3.2678
12:51:56|3.2677
12:51:57|3.2677
12:51:57|3.2684
12:51:59|3.2672
12:51:59|3.2672
12:52:00|3.2688
12:52:01|3.269
12:52:02|3.2692
12:52:04|3.2706
12:52:05|3.2708
12:52:06|3.2708
12:52:08|3.2706
12:52:09|3.2706
12:52:10|3.2688
12:52:11|3.2693
12:52:12|3.271
12:52:13|3.2707
12:52:14|3.2714
12:52:15|3.2714
12:52:16|3.2715
12:52:17|3.2724
12:52:18|3.2726
12:52:19|3.2723
12:52:20|3.2723
12:52:21|3.271
12:52:22|3.271
12:52:23|3.2713
12:52:24|3.2722
12:52:25|3.2721
12:52:26|3.2726
12:52:27|3.2721
12:52:28|3.2724
12:52:29|3.2748
12:52:30|3.2759
12:52:31|3.2757
12:52:32|3.2754
12:52:33|3.2755
12:52:34|3.2758
12:52:35|3.2758
12:52:37|3.2762
12:52:37|3.276
12:52:38|3.2724
12:52:39|3.2711
12:52:40|3.2711
12:52:42|3.2731
12:52:42|3.2752
12:52:43|3.2738
12:52:44|3.2733
12:52:46|3.2738
12:52:47|3.2738
12:52:47|3.2747
12:52:49|3.2741
12:52:49|3.2741
12:52:51|3.2742
12:52:51|3.2742
12:52:53|3.2743
12:52:53|3.2727
12:52:54|3.2727
12:52:55|3.2727
12:52:56|3.2727
12:52:58|3.2727
12:52:59|3.2725
12:53:00|3.2725
12:53:00|3.2704
12:53:02|3.2704
12:53:03|3.272
12:53:04|3.272
12:53:05|3.272
12:53:05|3.272
12:53:08|3.2711
12:53:08|3.2721
12:53:10|3.2725
12:53:10|3.2731
12:53:12|3.2731
12:53:13|3.2736
12:53:14|3.2737
12:53:15|3.2737
12:53:15|3.2735
12:53:17|3.2728
12:53:18|3.2728
12:53:19|3.2728
12:53:20|3.2743
12:53:21|3.2743
12:53:22|3.2743
12:53:23|3.2746
12:53:24|3.2746
12:53:25|3.2746
12:53:26|3.2742
12:53:27|3.2736
12:53:28|3.2736
12:53:29|3.2757
12:53:30|3.2769
12:53:31|3.2769
12:53:32|3.2769
12:53:33|3.2767
12:53:34|3.2767
12:53:35|3.2767
12:53:36|3.2767
12:53:37|3.2767
12:53:38|3.2776
12:53:39|3.2772
12:53:40|3.2769
12:53:41|3.279
12:53:42|3.279
12:53:43|3.2781
12:53:44|3.2779
12:53:45|3.2778
12:53:46|3.2777
12:53:47|3.2778
12:53:48|3.2778
12:53:49|3.2785
12:53:51|3.2785
12:53:51|3.2809
12:53:52|3.2807
12:53:55|3.2805
12:53:55|3.2806
12:53:56|3.2823
12:53:58|3.283
12:53:58|3.2842
12:53:59|3.2857
12:54:00|3.2861
12:54:02|3.2871
12:54:03|3.2838
12:54:03|3.2883
12:54:04|3.2847
12:54:05|3.2845
12:54:06|3.2829
12:54:07|3.2842
12:54:09|3.2824
12:54:11|3.2819
12:54:11|3.2796
12:54:13|3.2785
12:54:14|3.2793
12:54:15|3.2793
12:54:16|3.2801
12:54:17|3.2794
12:54:18|3.2794
12:54:19|3.2817
12:54:21|3.2807
12:54:21|3.2817
12:54:23|3.2807
12:54:24|3.2807
12:54:25|3.2793
12:54:26|3.2793
12:54:27|3.2805
12:54:28|3.28
12:54:29|3.28
12:54:30|3.28
12:54:31|3.2801
12:54:32|3.2802
12:54:33|3.2805
12:54:34|3.2821
12:54:35|3.2805
12:54:36|3.2801
12:54:37|3.2804
12:54:38|3.2802
12:54:39|3.2802
12:54:40|3.2802
12:54:41|3.2811
12:54:42|3.2817
12:54:43|3.2817
12:54:44|3.282
12:54:45|3.282
12:54:46|3.2814
12:54:47|3.2814
12:54:48|3.281
12:54:49|3.2807
12:54:50|3.2814
12:54:51|3.2811
12:54:52|3.2811
12:54:53|3.2801
12:54:54|3.2784
12:54:55|3.2784
12:54:56|3.2786
12:54:57|3.2786
12:54:58|3.2786
12:54:59|3.278
12:55:00|3.2785
12:55:01|3.2804
12:55:02|3.2791
12:55:03|3.2791
12:55:04|3.2804
12:55:05|3.2814
12:55:06|3.2809
12:55:08|3.2809
12:55:09|3.28
12:55:10|3.28
12:55:11|3.2788
12:55:12|3.2765
12:55:13|3.2748
12:55:14|3.2769
12:55:15|3.2772
12:55:16|3.2772
12:55:17|3.2781
12:55:18|3.2752
12:55:19|3.2763
12:55:20|3.2752
12:55:22|3.2765
12:55:22|3.2765
12:55:23|3.2765
12:55:24|3.2765
12:55:25|3.2765
12:55:26|3.2768
12:55:27|3.2761
12:55:29|3.2771
12:55:30|3.2771
12:55:30|3.2773
12:55:31|3.2781
12:55:32|3.2772
12:55:33|3.2777
12:55:35|3.2777
12:55:35|3.2777
12:55:36|3.278
12:55:37|3.2782
12:55:38|3.2782
12:55:40|3.2782
12:55:41|3.2778
12:55:42|3.2778
12:55:43|3.2778
12:55:44|3.2778
12:55:45|3.2756
12:55:46|3.2738
12:55:47|3.2733
12:55:48|3.2733
12:55:49|3.2738
12:55:50|3.2737
12:55:51|3.2737
12:55:52|3.2729
12:55:53|3.2729
12:55:54|3.2741
12:55:55|3.2729
12:55:56|3.2725
12:55:57|3.273
12:55:58|3.2723
12:55:59|3.2746
12:56:00|3.2767
12:56:01|3.2768
12:56:02|3.276
12:56:03|3.2771
12:56:04|3.278
12:56:06|3.278
12:56:06|3.2782
12:56:07|3.28
12:56:08|3.2798
12:56:10|3.2798
12:56:11|3.2786
12:56:13|3.2786
12:56:13|3.2773
12:56:15|3.2759
12:56:17|3.2798
12:56:17|3.2798
12:56:18|3.2798
12:56:19|3.28
12:56:20|3.2799
12:56:21|3.2813
12:56:22|3.2827
12:56:23|3.282
12:56:24|3.282
12:56:25|3.282
12:56:26|3.284
12:56:27|3.2828
12:56:28|3.2814
12:56:29|3.2828
12:56:30|3.2828
12:56:31|3.2814
12:56:32|3.2815
12:56:33|3.2825
12:56:34|3.2812
12:56:35|3.2811
12:56:36|3.2805
12:56:37|3.2805
12:56:39|3.2799
12:56:39|3.2791
12:56:40|3.2803
12:56:42|3.2794
12:56:42|3.2804
12:56:44|3.2804
12:56:44|3.2792
12:56:45|3.2792
12:56:46|3.2805
12:56:48|3.2805
12:56:48|3.2814
12:56:50|3.2807
12:56:51|3.2811
12:56:52|3.2828
12:56:53|3.2821
12:56:54|3.2815
12:56:55|3.2815
12:56:56|3.2815
12:56:57|3.2793
12:56:58|3.2806
12:56:59|3.2784
12:57:00|3.2784
12:57:00|3.2768
12:57:02|3.275
12:57:03|3.2756
12:57:03|3.2759
12:57:04|3.2771
12:57:06|3.2771
12:57:07|3.2773
12:57:08|3.2796
12:57:09|3.2802
12:57:10|3.2802
12:57:11|3.2804
12:57:12|3.2805
12:57:14|3.2814
12:57:14|3.2832
12:57:16|3.2852
12:57:16|3.286
12:57:18|3.2853
12:57:18|3.2854
12:57:19|3.2862
12:57:21|3.2833
12:57:21|3.2822
12:57:23|3.2827
12:57:23|3.2837
12:57:25|3.2837
12:57:26|3.2843
12:57:26|3.2841
12:57:28|3.2841
12:57:28|3.2825
12:57:29|3.2819
12:57:31|3.2825
12:57:32|3.2826
12:57:33|3.2826
12:57:34|3.2825
12:57:34|3.2825
12:57:36|3.2825
12:57:37|3.2833
12:57:38|3.2829
12:57:38|3.2829
12:57:39|3.2841
12:57:41|3.2836
12:57:42|3.2825
12:57:43|3.2804
12:57:44|3.2831
12:57:45|3.2814
12:57:46|3.2814
12:57:47|3.281
12:57:48|3.281
12:57:48|3.2815
12:57:51|3.2816
12:57:52|3.2823
12:57:53|3.2823
12:57:53|3.2817
12:57:54|3.2816
12:57:55|3.2816
12:57:57|3.2816
12:57:57|3.2856
12:57:58|3.2855
12:58:00|3.2855
12:58:00|3.2871
12:58:01|3.2887
12:58:02|3.2884
12:58:03|3.2884
12:58:04|3.2892
12:58:06|3.2893
12:58:07|3.2892
12:58:08|3.2887
12:58:08|3.2878
12:58:10|3.2899
12:58:10|3.2912
12:58:12|3.2915
12:58:13|3.2923
12:58:14|3.292
12:58:16|3.2904
12:58:16|3.2896
12:58:17|3.2883
12:58:19|3.2876
12:58:19|3.2882
12:58:20|3.288
12:58:21|3.288
12:58:23|3.2893
12:58:25|3.2878
12:58:25|3.2892
12:58:26|3.2891
12:58:27|3.2896
12:58:28|3.2896
12:58:29|3.2898
12:58:30|3.2901
12:58:31|3.2899
12:58:32|3.2908
12:58:33|3.29
12:58:34|3.2892
12:58:35|3.2902
12:58:36|3.2901
12:58:37|3.29
12:58:38|3.29
12:58:39|3.2899
12:58:40|3.2896
12:58:41|3.2896
12:58:42|3.2908
12:58:43|3.2914
12:58:45|3.2919
12:58:45|3.2912
12:58:46|3.2921
12:58:47|3.292
12:58:48|3.2916
12:58:49|3.2916
12:58:50|3.2916
12:58:52|3.292
12:58:52|3.2914
12:58:53|3.2927
12:58:54|3.2921
12:58:55|3.2913
12:58:57|3.2911
12:58:57|3.2912
12:58:58|3.2903
12:58:59|3.2903
12:59:00|3.2922
12:59:01|3.2926
12:59:02|3.2926
12:59:03|3.2926
12:59:04|3.2927
12:59:05|3.293
12:59:06|3.293
12:59:08|3.2939
12:59:08|3.2935
12:59:09|3.2924
12:59:10|3.2922
12:59:11|3.2922
12:59:13|3.2921
12:59:14|3.2914
12:59:15|3.2914
12:59:16|3.2909
12:59:18|3.2898
12:59:18|3.2904
12:59:19|3.2884
12:59:20|3.2884
12:59:21|3.2884
12:59:23|3.2891
12:59:24|3.2891
12:59:24|3.2891
12:59:26|3.2925
12:59:27|3.2926
12:59:28|3.2926
12:59:29|3.2926
12:59:30|3.2926
12:59:30|3.2926
12:59:31|3.2928
12:59:33|3.2928
12:59:33|3.2932
12:59:35|3.2932
12:59:36|3.2931
12:59:37|3.2931
12:59:38|3.292
12:59:38|3.2928
12:59:40|3.2924
12:59:41|3.2924
12:59:42|3.2912
12:59:43|3.2928
12:59:44|3.2905
12:59:45|3.2916
12:59:46|3.2921
12:59:47|3.2917
12:59:48|3.2911
12:59:49|3.2892
12:59:50|3.291
12:59:51|3.291
12:59:52|3.2902
12:59:53|3.2902
12:59:54|3.2902
12:59:55|3.2902
12:59:56|3.292
12:59:57|3.292
12:59:58|3.2929
12:59:59|3.2933
13:00:00|3.2924
13:00:01|3.293
13:00:02|3.2954
13:00:03|3.2955
13:00:04|3.2952
13:00:05|3.2953
13:00:06|3.2944
13:00:07|3.2949
13:00:08|3.2944
13:00:09|3.2944
13:00:10|3.2938
13:00:11|3.2927
13:00:12|3.2921
13:00:13|3.2936
13:00:15|3.2931
13:00:16|3.2926
13:00:17|3.2909
13:00:18|3.2909
13:00:19|3.2905
13:00:21|3.2891
13:00:21|3.2905
13:00:22|3.2892
13:00:24|3.2883
13:00:25|3.2883
13:00:26|3.2889
13:00:27|3.2885
13:00:29|3.2891
13:00:29|3.2886
13:00:30|3.286
13:00:31|3.2869
13:00:32|3.286
13:00:34|3.2852
13:00:34|3.2839
13:00:35|3.2822
13:00:36|3.2821
13:00:37|3.2839
13:00:38|3.2839
13:00:39|3.2828
13:00:40|3.2828
13:00:42|3.2828
13:00:43|3.2828
13:00:44|3.2828
13:00:45|3.2828
13:00:46|3.2811
13:00:47|3.2807
13:00:48|3.2806
13:00:48|3.2789
13:00:49|3.279
13:00:50|3.2788
13:00:52|3.2784
13:00:53|3.2794
13:00:53|3.2796
13:00:55|3.2809
13:00:55|3.2829
13:00:57|3.282
13:00:58|3.2818
13:00:59|3.284
13:00:59|3.2864
13:01:01|3.2864
13:01:01|3.2864
13:01:03|3.2865
13:01:04|3.2861
13:01:04|3.2861
13:01:06|3.2865
13:01:07|3.2873
13:01:08|3.2864
13:01:09|3.2865
13:01:10|3.2877
13:01:11|3.2867
13:01:12|3.2861
13:01:13|3.2861
13:01:14|3.2861
13:01:16|3.2861
13:01:17|3.2829
13:01:18|3.2808
13:01:19|3.2797
13:01:20|3.2799
13:01:22|3.2799
13:01:23|3.2799
13:01:24|3.2799
13:01:25|3.2809
13:01:26|3.2814
13:01:27|3.2817
13:01:28|3.2817
13:01:29|3.2814
13:01:30|3.2814
13:01:31|3.2826
13:01:32|3.2823
13:01:33|3.2823
13:01:34|3.28
13:01:35|3.2814
13:01:35|3.2829
13:01:37|3.2829
13:01:39|3.283
13:01:40|3.2808
13:01:40|3.2808
13:01:41|3.2823
13:01:42|3.2825
13:01:43|3.2837
13:01:44|3.2837
13:01:46|3.2837
13:01:47|3.2839
13:01:47|3.2849
13:01:48|3.2849
13:01:49|3.2859
13:01:50|3.287
13:01:52|3.2878
13:01:52|3.2882
13:01:53|3.2883
13:01:54|3.2861
13:01:56|3.2881
13:01:56|3.2873
13:01:57|3.2873
13:01:58|3.2882
13:01:59|3.2869
13:02:01|3.2863
13:02:02|3.2887
13:02:03|3.2887
13:02:04|3.2871
13:02:05|3.2892
13:02:06|3.2886
13:02:07|3.2882
13:02:08|3.2882
13:02:09|3.2884
13:02:10|3.2894
13:02:11|3.2894
13:02:12|3.2865
13:02:13|3.2867
13:02:14|3.2866
13:02:15|3.2866
13:02:17|3.2862
13:02:18|3.2865
13:02:19|3.2879
13:02:20|3.2886
13:02:22|3.2882
13:02:23|3.2875
13:02:23|3.2859
13:02:25|3.2855
13:02:26|3.2865
13:02:27|3.2877
13:02:28|3.2843
13:02:29|3.2854
13:02:30|3.2837
13:02:31|3.2822
13:02:32|3.2822
13:02:33|3.2831
13:02:34|3.2823
13:02:35|3.2818
13:02:36|3.2822
13:02:37|3.2822
13:02:38|3.2828
13:02:39|3.2826
13:02:40|3.2826
13:02:41|3.2833
13:02:42|3.2831
13:02:43|3.2837
13:02:44|3.2837
13:02:45|3.2819
13:02:46|3.2811
13:02:47|3.282
13:02:48|3.282
13:02:49|3.2827
13:02:50|3.2843
13:02:51|3.2844
13:02:52|3.2844
13:02:53|3.2844
13:02:54|3.2838
13:02:55|3.2835
13:02:56|3.283
13:02:57|3.2826
13:02:58|3.2826
13:02:59|3.2828
13:03:00|3.2828
13:03:01|3.2828
13:03:02|3.2813
13:03:03|3.2815
13:03:04|3.2816
13:03:05|3.2821
13:03:06|3.282
13:03:07|3.2818
13:03:08|3.2812
13:03:09|3.2812
13:03:10|3.2821
13:03:11|3.2829
13:03:12|3.2856
13:03:13|3.2853
13:03:14|3.2853
13:03:15|3.2871
13:03:17|3.2829
13:03:18|3.2827
13:03:19|3.2816
13:03:20|3.2826
13:03:21|3.2802
13:03:22|3.2785
13:03:23|3.2747
13:03:24|3.2748
13:03:25|3.2778
13:03:26|3.2752
13:03:27|3.2761
13:03:28|3.2774
13:03:29|3.2775
13:03:30|3.277
13:03:31|3.2784
13:03:32|3.2784
13:03:33|3.2757
13:03:34|3.2758
13:03:35|3.2758
13:03:36|3.2748
13:03:37|3.2745
13:03:38|3.2721
13:03:39|3.2721
13:03:40|3.2722
13:03:41|3.2722
13:03:42|3.2741
13:03:43|3.274
13:03:44|3.2726
13:03:45|3.2726
13:03:46|3.2739
13:03:47|3.273
13:03:48|3.2724
13:03:49|3.2724
13:03:50|3.2702
13:03:52|3.2702
13:03:52|3.2702
13:03:53|3.272
13:03:54|3.2722
13:03:55|3.2719
13:03:56|3.2719
13:03:58|3.273
13:03:58|3.2744
13:04:00|3.2744
13:04:01|3.2723
13:04:01|3.2728
13:04:02|3.2727
13:04:03|3.2727
13:04:04|3.2729
13:04:05|3.2724
13:04:06|3.2725
13:04:08|3.2726
13:04:09|3.2727
13:04:09|3.2759
13:04:11|3.2759
13:04:12|3.2747
13:04:12|3.2759
13:04:14|3.2782
13:04:14|3.2761
13:04:15|3.2761
13:04:16|3.2755
13:04:18|3.2748
13:04:19|3.2741
13:04:20|3.2744
13:04:22|3.2741
13:04:22|3.2731
13:04:23|3.2729
13:04:24|3.2713
13:04:25|3.2714
13:04:26|3.2714
13:04:28|3.2714
13:04:29|3.2723
13:04:29|3.2718
13:04:31|3.2739
13:04:32|3.2725
13:04:32|3.2718
13:04:34|3.2718
13:04:35|3.2719
13:04:35|3.2734
13:04:37|3.275
13:04:38|3.2744
13:04:38|3.274
13:04:39|3.2734
13:04:40|3.2747
13:04:41|3.2747
13:04:42|3.2752
13:04:43|3.2743
13:04:44|3.2743
13:04:45|3.2737
13:04:46|3.2745
13:04:48|3.2765
13:04:49|3.2765
13:04:49|3.2795
13:04:51|3.2773
13:04:52|3.2765
13:04:52|3.2765
13:04:53|3.2773
13:04:54|3.2766
13:04:55|3.2763
13:04:56|3.2763
13:04:58|3.2751
13:04:59|3.2742
13:04:59|3.2741
13:05:01|3.2741
13:05:02|3.2731
13:05:03|3.2729
13:05:04|3.2732
13:05:05|3.2727
13:05:06|3.2699
13:05:08|3.2708
13:05:08|3.2708
13:05:09|3.2722
13:05:10|3.2715
13:05:11|3.2701
13:05:12|3.2721
13:05:13|3.2722
13:05:14|3.2722
13:05:15|3.2722
13:05:16|3.2745
13:05:17|3.2765
13:05:19|3.2755
13:05:20|3.2755
13:05:22|3.2773
13:05:23|3.2773
13:05:24|3.2773
13:05:25|3.2773
13:05:26|3.2765
13:05:27|3.2758
13:05:29|3.2764
13:05:29|3.2761
13:05:30|3.2761
13:05:31|3.2753
13:05:32|3.2751
13:05:33|3.2758
13:05:34|3.2758
13:05:35|3.2755
13:05:36|3.2755
13:05:37|3.2755
13:05:38|3.2754
13:05:39|3.2755
13:05:40|3.274
13:05:41|3.274
13:05:42|3.2745
13:05:43|3.2743
13:05:44|3.2733
13:05:45|3.2733
13:05:46|3.2733
13:05:47|3.2761
13:05:48|3.2748
13:05:49|3.2759
13:05:50|3.2736
13:05:51|3.2746
13:05:52|3.2746
13:05:53|3.2746
13:05:54|3.2745
13:05:55|3.2747
13:05:56|3.2733
13:05:57|3.2729
13:05:59|3.273
13:06:00|3.2736
13:06:00|3.2731
13:06:02|3.274
13:06:02|3.2746
13:06:03|3.2745
13:06:05|3.2761
13:06:05|3.277
13:06:07|3.277
13:06:07|3.277
13:06:08|3.2773
13:06:09|3.2778
13:06:10|3.2778
13:06:11|3.2778
13:06:12|3.2786
13:06:14|3.2781
13:06:15|3.2781
13:06:15|3.2779
13:06:17|3.2765
13:06:17|3.2765
13:06:19|3.2776
13:06:21|3.2787
13:06:21|3.2787
13:06:23|3.2808
13:06:24|3.2812
13:06:25|3.2812
13:06:26|3.2802
13:06:27|3.2794
13:06:28|3.2794
13:06:29|3.2794
13:06:30|3.2794
13:06:31|3.2789
13:06:32|3.2802
13:06:33|3.2802
13:06:34|3.281
13:06:35|3.281
13:06:36|3.2822
13:06:37|3.2812
13:06:38|3.2832
13:06:39|3.2832
13:06:40|3.2829
13:06:41|3.2829
13:06:42|3.282
13:06:43|3.282
13:06:44|3.2835
13:06:45|3.2838
13:06:46|3.2838
13:06:48|3.2814
13:06:48|3.2814
13:06:49|3.2828
13:06:50|3.2856
13:06:51|3.2857
13:06:52|3.2853
13:06:53|3.2854
13:06:54|3.2847
13:06:55|3.284
13:06:56|3.2843
13:06:58|3.2844
13:06:59|3.2859
13:06:59|3.2871
13:07:00|3.2866
13:07:02|3.2866
13:07:02|3.2866
13:07:04|3.2866
13:07:05|3.2853
13:07:05|3.2847
13:07:06|3.2844
13:07:07|3.2837
13:07:09|3.285
13:07:09|3.2838
13:07:10|3.2846
13:07:11|3.2846
13:07:12|3.2846
13:07:13|3.2848
13:07:14|3.2828
13:07:15|3.2831
13:07:17|3.2825
13:07:17|3.2825
13:07:18|3.2825
13:07:20|3.284
13:07:21|3.284
13:07:22|3.2842
13:07:22|3.284
13:07:24|3.284
13:07:26|3.2831
13:07:27|3.2831
13:07:28|3.2831
13:07:29|3.2831
13:07:30|3.2841
13:07:31|3.2836
13:07:32|3.2819
13:07:32|3.2801
13:07:34|3.2802
13:07:35|3.2802
13:07:36|3.2807
13:07:37|3.2811
13:07:38|3.2811
13:07:39|3.2831
13:07:40|3.2822
13:07:41|3.2822
13:07:42|3.2801
13:07:43|3.2801
13:07:44|3.2801
13:07:45|3.28
13:07:46|3.28
13:07:48|3.28
13:07:48|3.28
13:07:49|3.28
13:07:50|3.2817
13:07:51|3.2812
13:07:52|3.281
13:07:53|3.2804
13:07:55|3.2812
13:07:56|3.2812
13:07:57|3.2804
13:07:58|3.2804
13:07:59|3.2817
13:08:00|3.2817
13:08:01|3.2824
13:08:02|3.2808
13:08:03|3.2796
13:08:04|3.2796
13:08:05|3.2805
13:08:06|3.2805
13:08:06|3.2815
13:08:08|3.2815
13:08:09|3.2815
13:08:10|3.2814
13:08:11|3.2814
13:08:12|3.2806
13:08:13|3.2808
13:08:14|3.2808
13:08:15|3.2832
13:08:16|3.2828
13:08:17|3.2813
13:08:18|3.2813
13:08:19|3.2814
13:08:20|3.2805
13:08:21|3.2794
13:08:23|3.2788
13:08:24|3.2788
13:08:24|3.2791
13:08:26|3.2817
13:08:27|3.282
13:08:29|3.282
13:08:29|3.2822
13:08:30|3.2822
13:08:31|3.2824
13:08:32|3.2824
13:08:33|3.2829
13:08:35|3.2822
13:08:36|3.2822
13:08:36|3.2825
13:08:38|3.2816
13:08:39|3.2818
13:08:39|3.2815
13:08:40|3.2817
13:08:41|3.2817
13:08:43|3.2816
13:08:44|3.2816
13:08:44|3.2816
13:08:46|3.2816
13:08:47|3.2811
13:08:48|3.2805
13:08:49|3.2798
13:08:50|3.2798
13:08:51|3.2795
13:08:52|3.2796
13:08:52|3.2805
13:08:54|3.2803
13:08:55|3.2811
13:08:56|3.2802
13:08:57|3.2802
13:08:58|3.2802
13:08:59|3.28
13:08:59|3.2805
13:09:01|3.2805
13:09:02|3.2805
13:09:03|3.2805
13:09:03|3.2805
13:09:05|3.2798
13:09:06|3.2798
13:09:06|3.2798
13:09:08|3.2798
13:09:08|3.2798
13:09:10|3.2797
13:09:11|3.2797
13:09:12|3.2802
13:09:12|3.2802
13:09:13|3.2825
13:09:15|3.2825
13:09:16|3.2825
13:09:17|3.2825
13:09:18|3.2826
13:09:19|3.2832
13:09:20|3.2832
13:09:21|3.2832
13:09:22|3.2826
13:09:23|3.2826
13:09:24|3.2826
13:09:25|3.2859
13:09:26|3.2872
13:09:27|3.288
13:09:28|3.2873
13:09:29|3.2863
13:09:30|3.2865
13:09:31|3.2872
13:09:33|3.2865
13:09:33|3.2865
13:09:34|3.2853
13:09:35|3.2868
13:09:36|3.2868
13:09:37|3.2855
13:09:38|3.2855
13:09:40|3.2836
13:09:41|3.2845
13:09:42|3.2845
13:09:42|3.2834
13:09:43|3.2834
13:09:44|3.2842
13:09:45|3.2829
13:09:46|3.2829
13:09:48|3.2833
13:09:49|3.2838
13:09:49|3.2845
13:09:50|3.2838
13:09:51|3.2848
13:09:53|3.2843
13:09:54|3.2843
13:09:55|3.285
13:09:55|3.2854
13:09:56|3.2845
13:09:58|3.2855
13:09:59|3.2855
13:09:59|3.2855
13:10:00|3.2847
13:10:02|3.2836
13:10:03|3.2831
13:10:04|3.2831
13:10:04|3.2831
13:10:06|3.2827
13:10:06|3.2824
13:10:07|3.2824
13:10:08|3.2821
13:10:09|3.283
13:10:10|3.2844
13:10:11|3.2834
13:10:13|3.282
13:10:14|3.28
13:10:14|3.2805
13:10:15|3.2805
13:10:16|3.2805
13:10:17|3.2815
13:10:18|3.2798
13:10:20|3.2801
13:10:20|3.2797
13:10:21|3.2772
13:10:23|3.2778
13:10:24|3.2765
13:10:26|3.2766
13:10:26|3.276
13:10:28|3.2751
13:10:29|3.2758
13:10:30|3.276
13:10:31|3.276
13:10:32|3.2763
13:10:33|3.2763
13:10:34|3.2779
13:10:35|3.2777
13:10:36|3.2777
13:10:37|3.279
13:10:38|3.2785
13:10:39|3.2785
13:10:41|3.2778
13:10:41|3.2775
13:10:42|3.276
13:10:43|3.2758
13:10:44|3.2758
13:10:45|3.2763
13:10:46|3.2757
13:10:48|3.276
13:10:49|3.2765
13:10:50|3.2773
13:10:51|3.2773
13:10:51|3.2773
13:10:52|3.2781
13:10:54|3.2781
13:10:55|3.2775
13:10:56|3.2752
13:10:57|3.2752
13:10:58|3.2752
13:10:59|3.2752
13:11:00|3.2754
13:11:01|3.2748
13:11:01|3.2748
13:11:04|3.2748
13:11:04|3.2738
13:11:06|3.2738
13:11:06|3.2743
13:11:08|3.2743
13:11:08|3.2743
13:11:09|3.2753
13:11:10|3.2754
13:11:11|3.2773
13:11:13|3.2775
13:11:13|3.2758
13:11:14|3.2758
13:11:15|3.276
13:11:17|3.277
13:11:18|3.2772
13:11:18|3.2778
13:11:20|3.2778
13:11:21|3.2778
13:11:22|3.2781
13:11:23|3.2781
13:11:23|3.2785
13:11:25|3.2785
13:11:27|3.2786
13:11:28|3.2772
13:11:28|3.2772
13:11:29|3.2764
13:11:31|3.2764
13:11:32|3.2764
13:11:33|3.2764
13:11:34|3.2764
13:11:35|3.2756
13:11:37|3.2762
13:11:37|3.2751
13:11:38|3.2751
13:11:39|3.2752
13:11:41|3.2765
13:11:41|3.2765
13:11:42|3.2765
13:11:43|3.2765
13:11:44|3.2765
13:11:45|3.2766
13:11:46|3.2766
13:11:48|3.2766
13:11:48|3.2766
13:11:49|3.2766
13:11:51|3.2766
13:11:52|3.2766
13:11:52|3.2766
13:11:53|3.2766
13:11:54|3.2763
13:11:55|3.2758
13:11:57|3.2771
13:11:57|3.2771
13:11:59|3.2771
13:11:59|3.2771
13:12:01|3.2771
13:12:02|3.2768
13:12:03|3.278
13:12:04|3.278
13:12:05|3.2777
13:12:05|3.2777
13:12:07|3.2777
13:12:08|3.279
13:12:09|3.2791
13:12:09|3.2778
13:12:10|3.2773
13:12:12|3.2773
13:12:13|3.2784
13:12:13|3.2779
13:12:14|3.2779
13:12:16|3.2778
13:12:16|3.2777
13:12:17|3.2777
13:12:19|3.2777
13:12:19|3.2777
13:12:21|3.2767
13:12:22|3.2763
13:12:23|3.2767
13:12:24|3.2761
13:12:25|3.2767
13:12:26|3.2765
13:12:27|3.2774
13:12:29|3.2774
13:12:30|3.2767
13:12:31|3.2762
13:12:32|3.2762
13:12:33|3.2759
13:12:34|3.2759
13:12:35|3.2758
13:12:37|3.2753
13:12:38|3.2753
13:12:39|3.2758
13:12:40|3.2758
13:12:40|3.276
13:12:41|3.2764
13:12:43|3.2755
13:12:44|3.2755
13:12:45|3.2758
13:12:46|3.2757
13:12:47|3.2757
13:12:48|3.2757
13:12:49|3.2752
13:12:50|3.2752
13:12:51|3.2752
13:12:52|3.2729
13:12:53|3.2724
13:12:54|3.2724
13:12:55|3.2723
13:12:56|3.2705
13:12:57|3.2693
13:12:58|3.2692
13:12:59|3.2701
13:13:00|3.2694
13:13:01|3.268
13:13:02|3.269
13:13:03|3.269
13:13:04|3.269
13:13:05|3.2685
13:13:06|3.2671
13:13:07|3.267
13:13:08|3.2667
13:13:09|3.2664
13:13:10|3.2668
13:13:11|3.2661
13:13:12|3.2661
13:13:13|3.2661
13:13:14|3.2661
13:13:15|3.2661
13:13:16|3.2659
13:13:17|3.2661
13:13:18|3.2661
13:13:19|3.2661
13:13:20|3.2661
13:13:21|3.2661
13:13:22|3.2669
13:13:23|3.2679
13:13:24|3.2679
13:13:25|3.2679
13:13:26|3.2673
13:13:28|3.2666
13:13:29|3.2658
13:13:30|3.2654
13:13:31|3.2665
13:13:33|3.2669
13:13:33|3.266
13:13:34|3.2668
13:13:35|3.2672
13:13:36|3.2665
13:13:37|3.2666
13:13:38|3.2667
13:13:40|3.2667
13:13:41|3.2667
13:13:41|3.266
13:13:43|3.2667
13:13:44|3.2667
13:13:44|3.2667
13:13:46|3.2667
13:13:47|3.2667
13:13:48|3.2667
13:13:49|3.2667
13:13:50|3.2667
13:13:51|3.2667
13:13:52|3.2672
13:13:53|3.2658
13:13:54|3.2654
13:13:55|3.2654
13:13:56|3.2654
13:13:57|3.2656
13:13:58|3.2656
13:13:59|3.267
13:14:00|3.267
13:14:02|3.267
13:14:03|3.267
13:14:03|3.2653
13:14:04|3.2647
13:14:05|3.2651
13:14:06|3.2661
13:14:08|3.2661
13:14:09|3.267
13:14:09|3.2668
13:14:11|3.2668
13:14:12|3.2677
13:14:13|3.269
13:14:14|3.269
13:14:14|3.269
13:14:16|3.2692
13:14:17|3.2692
13:14:17|3.2692
13:14:19|3.2692
13:14:19|3.2694
13:14:21|3.2688
13:14:21|3.2707
13:14:23|3.2738
13:14:23|3.2737
13:14:25|3.2737
13:14:26|3.2739
13:14:27|3.2739
13:14:29|3.272
13:14:29|3.271
13:14:30|3.2712
13:14:32|3.2693
13:14:32|3.2693
13:14:33|3.2693
13:14:34|3.2704
13:14:36|3.2704
13:14:37|3.2712
13:14:38|3.2712
13:14:39|3.2706
13:14:39|3.2707
13:14:41|3.2707
13:14:41|3.2706
13:14:43|3.2706
13:14:44|3.2706
13:14:45|3.2705
13:14:46|3.2705
13:14:48|3.2712
13:14:48|3.2712
13:14:49|3.2712
13:14:50|3.2726
13:14:51|3.2726
13:14:52|3.2726
13:14:53|3.2725
13:14:55|3.2725
13:14:55|3.2725
13:14:56|3.2725
13:14:58|3.2726
13:14:58|3.2726
13:15:00|3.2726
13:15:00|3.2733
13:15:02|3.2733
13:15:03|3.2737
13:15:04|3.2744
13:15:04|3.2743
13:15:06|3.2739
13:15:07|3.2739
13:15:08|3.2741
13:15:09|3.2743
13:15:10|3.2743
13:15:11|3.2741
13:15:12|3.2741
13:15:13|3.2741
13:15:13|3.2733
13:15:15|3.2729
13:15:16|3.2729
13:15:17|3.2737
13:15:18|3.2733
13:15:19|3.2717
13:15:20|3.2722
13:15:21|3.2722
13:15:22|3.2725
13:15:22|3.2736
13:15:23|3.2729
13:15:25|3.2729
13:15:26|3.2729
13:15:27|3.2729
13:15:28|3.2729
13:15:29|3.2747
13:15:31|3.2757
13:15:31|3.2757
13:15:33|3.2761
13:15:34|3.2761
13:15:35|3.2786
13:15:36|3.2781
13:15:37|3.2799
13:15:38|3.2799
13:15:39|3.2777
13:15:40|3.2777
13:15:41|3.278
13:15:42|3.278
13:15:43|3.278
13:15:45|3.2785
13:15:46|3.2795
13:15:47|3.2793
13:15:48|3.2793
13:15:48|3.2796
13:15:49|3.2809
13:15:51|3.2821
13:15:52|3.2823
13:15:53|3.2833
13:15:54|3.2832
13:15:55|3.284
13:15:55|3.2849
13:15:57|3.2851
13:15:58|3.2846
13:15:59|3.2846
13:16:00|3.2853
13:16:01|3.2834
13:16:02|3.2833
13:16:02|3.2832
13:16:03|3.2832
13:16:05|3.2832
13:16:06|3.2836
13:16:06|3.2836
13:16:08|3.2855
13:16:09|3.2854
13:16:10|3.2854
13:16:11|3.2863
13:16:12|3.2875
13:16:13|3.2872
13:16:14|3.2872
13:16:15|3.2872
13:16:16|3.2873
13:16:17|3.2878
13:16:18|3.2879
13:16:19|3.2888
13:16:20|3.2899
13:16:21|3.291
13:16:22|3.293
13:16:23|3.2931
13:16:24|3.2939
13:16:25|3.294
13:16:26|3.2952
13:16:27|3.2933
13:16:28|3.2931
13:16:29|3.2951
13:16:31|3.2963
13:16:31|3.2966
13:16:33|3.2973
13:16:34|3.2966
13:16:35|3.2952
13:16:36|3.2986
13:16:37|3.2992
13:16:38|3.3
13:16:39|3.3021
13:16:40|3.3028
13:16:42|3.3029
13:16:42|3.3016
13:16:44|3.3001
13:16:44|3.3002
13:16:45|3.3002
13:16:46|3.3086
13:16:47|3.3068
13:16:48|3.3058
13:16:50|3.3068
13:16:51|3.3074
13:16:52|3.3051
13:16:53|3.3056
13:16:54|3.3053
13:16:55|3.3053
13:16:55|3.305
13:16:56|3.3051
13:16:57|3.3057
13:16:59|3.3059
13:17:00|3.3056
13:17:01|3.3052
13:17:01|3.3038
13:17:03|3.3046
13:17:04|3.3046
13:17:05|3.3054
13:17:06|3.3055
13:17:07|3.3059
13:17:08|3.3073
13:17:08|3.3063
13:17:09|3.3045
13:17:10|3.3034
13:17:12|3.3034
13:17:13|3.3049
13:17:14|3.3054
13:17:15|3.3056
13:17:16|3.3056
13:17:17|3.3056
13:17:18|3.3068
13:17:19|3.3079
13:17:20|3.3076
13:17:21|3.3086
13:17:21|3.3083
13:17:23|3.3074
13:17:24|3.3063
13:17:25|3.3078
13:17:26|3.3078
13:17:27|3.3077
13:17:28|3.3078
13:17:29|3.3066
13:17:30|3.3068
13:17:32|3.3072
13:17:33|3.3082
13:17:34|3.3082
13:17:34|3.3063
13:17:36|3.3063
13:17:37|3.3061
13:17:38|3.305
13:17:39|3.3056
13:17:40|3.3054
13:17:41|3.3054
13:17:42|3.3045
13:17:43|3.3042
13:17:44|3.3031
13:17:45|3.3016
13:17:46|3.3022
13:17:47|3.3016
13:17:48|3.3014
13:17:49|3.3013
13:17:50|3.3013
13:17:51|3.3019
13:17:52|3.3015
13:17:53|3.3036
13:17:54|3.3027
13:17:55|3.3029
13:17:56|3.3029
13:17:58|3.3019
13:17:58|3.3019
13:18:00|3.3019
13:18:00|3.3028
13:18:02|3.3026
13:18:02|3.302
13:18:04|3.3033
13:18:05|3.3028
13:18:05|3.302
13:18:06|3.305
13:18:08|3.3053
13:18:08|3.3056
13:18:10|3.3063
13:18:10|3.3071
13:18:11|3.3071
13:18:13|3.3079
13:18:13|3.3089
13:18:15|3.3089
13:18:15|3.3078
13:18:17|3.3063
13:18:18|3.3063
13:18:19|3.3063
13:18:19|3.3064
13:18:21|3.3059
13:18:22|3.3062
13:18:22|3.3017
13:18:24|3.302
13:18:24|3.3016
13:18:26|3.3021
13:18:27|3.3002
13:18:28|3.3009
13:18:28|3.3022
13:18:30|3.303
13:18:30|3.3026
13:18:31|3.3027
13:18:33|3.3025
13:18:34|3.3025
13:18:36|3.3037
13:18:36|3.3037
13:18:38|3.3037
13:18:38|3.3035
13:18:40|3.3047
13:18:41|3.3052
13:18:42|3.3052
13:18:43|3.3046
13:18:44|3.3035
13:18:44|3.3024
13:18:46|3.3016
13:18:46|3.3012
13:18:48|3.3012
13:18:49|3.3006
13:18:49|3.3006
13:18:51|3.3009
13:18:52|3.3019
13:18:52|3.3009
13:18:54|3.3009
13:18:55|3.3009
13:18:55|3.3006
13:18:57|3.3006
13:18:58|3.2993
13:18:59|3.2996
13:19:00|3.3005
13:19:00|3.3001
13:19:01|3.2993
13:19:03|3.2998
13:19:03|3.2998
13:19:05|3.3001
13:19:05|3.2997
13:19:06|3.2998
13:19:08|3.3001
13:19:09|3.3009
13:19:09|3.3009
13:19:10|3.3009
13:19:11|3.3015
13:19:12|3.3015
13:19:13|3.3015
13:19:14|3.3006
13:19:16|3.3005
13:19:17|3.2998
13:19:17|3.3002
13:19:19|3.2996
13:19:19|3.2996
13:19:21|3.2997
13:19:22|3.3014
13:19:23|3.3017
13:19:24|3.3017
13:19:24|3.3008
13:19:26|3.3016
13:19:26|3.3008
13:19:27|3.3008
13:19:28|3.2996
13:19:29|3.2978
13:19:31|3.2975
13:19:31|3.2972
13:19:33|3.2971
13:19:35|3.2992
13:19:35|3.2979
13:19:36|3.2986
13:19:38|3.2986
13:19:39|3.2982
13:19:40|3.2982
13:19:41|3.2982
13:19:42|3.2982
13:19:43|3.2987
13:19:44|3.2985
13:19:45|3.2985
13:19:47|3.2973
13:19:47|3.2978
13:19:48|3.2978
13:19:49|3.2978
13:19:51|3.2977
13:19:51|3.2977
13:19:53|3.2985
13:19:54|3.2985
13:19:55|3.2984
13:19:56|3.2984
13:19:57|3.2984
13:19:58|3.2992
13:19:59|3.2992
13:20:00|3.2992
13:20:01|3.2984
13:20:03|3.2986
13:20:03|3.2992
13:20:04|3.2992
13:20:05|3.2989
13:20:06|3.2993
13:20:07|3.3003
13:20:08|3.3015
13:20:09|3.3021
13:20:10|3.3021
13:20:11|3.3025
13:20:13|3.3034
13:20:13|3.3046
13:20:14|3.3046
13:20:15|3.3042
13:20:16|3.3038
13:20:17|3.3019
13:20:18|3.3019
13:20:20|3.3018
13:20:20|3.3018
13:20:21|3.3018
13:20:23|3.3015
13:20:23|3.3013
13:20:24|3.3013
13:20:25|3.3013
13:20:26|3.3013
13:20:27|3.3003
13:20:28|3.3003
13:20:29|3.3003
13:20:31|3.3002
13:20:32|3.3002
13:20:33|3.3003
13:20:34|3.3003
13:20:36|3.3009
13:20:37|3.301
13:20:37|3.301
13:20:39|3.3
13:20:39|3.3001
13:20:41|3.3006
13:20:42|3.3003
13:20:42|3.3003
13:20:44|3.3
13:20:45|3.3
13:20:46|3.2984
13:20:47|3.2981
13:20:48|3.2988
13:20:49|3.2977
13:20:50|3.2971
13:20:51|3.2971
13:20:52|3.2973
13:20:53|3.2962
13:20:54|3.2992
13:20:55|3.298
13:20:56|3.298
13:20:57|3.298
13:20:58|3.2983
13:20:59|3.2979
13:21:00|3.2979
13:21:01|3.2973
13:21:02|3.2981
13:21:03|3.2981
13:21:04|3.3
13:21:05|3.3
13:21:06|3.3
13:21:07|3.3009
13:21:08|3.3012
13:21:09|3.3012
13:21:10|3.3012
13:21:11|3.3012
13:21:12|3.3034
13:21:13|3.3033
13:21:14|3.3029
13:21:16|3.2999
13:21:16|3.3001
13:21:17|3.3004
13:21:18|3.3004
13:21:19|3.3001
13:21:20|3.3
13:21:21|3.2993
13:21:22|3.2996
13:21:23|3.2984
13:21:24|3.2979
13:21:25|3.2982
13:21:26|3.2982
13:21:27|3.2982
13:21:28|3.2982
13:21:29|3.2982
13:21:30|3.2996
13:21:31|3.3013
13:21:32|3.3013
13:21:33|3.302
13:21:35|3.302
13:21:36|3.3022
13:21:38|3.303
13:21:38|3.3038
13:21:39|3.305
13:21:40|3.3049
13:21:41|3.3054
13:21:42|3.3061
13:21:43|3.3061
13:21:44|3.3051
13:21:45|3.3051
13:21:46|3.3052
13:21:47|3.3052
13:21:48|3.3059
13:21:50|3.3023
13:21:51|3.3029
13:21:52|3.3029
13:21:53|3.3028
13:21:54|3.3028
13:21:55|3.3028
13:21:56|3.3027
13:21:57|3.3016
13:21:59|3.3016
13:21:59|3.3013
13:22:00|3.3005
13:22:01|3.3005
13:22:02|3.3009
13:22:03|3.3009
13:22:04|3.3002
13:22:05|3.3009
13:22:06|3.301
13:22:07|3.3
13:22:08|3.2995
13:22:09|3.2997
13:22:10|3.2992
13:22:11|3.2988
13:22:12|3.2988
13:22:14|3.2998
13:22:15|3.2998
13:22:16|3.2998
13:22:17|3.3005
13:22:17|3.3
13:22:18|3.2997
13:22:19|3.2989
13:22:20|3.2989
13:22:21|3.2989
13:22:22|3.2989
13:22:23|3.2989
13:22:24|3.2998
13:22:26|3.2998
13:22:26|3.2997
13:22:27|3.3008
13:22:29|3.3011
13:22:30|3.3009
13:22:31|3.3
13:22:32|3.3
13:22:33|3.3001
13:22:34|3.3006
13:22:35|3.3009
13:22:37|3.3001
13:22:38|3.3001
13:22:39|3.3
13:22:40|3.3
13:22:41|3.3003
13:22:42|3.3003
13:22:43|3.3003
13:22:45|3.3
13:22:45|3.3
13:22:47|3.2992
13:22:47|3.3001
13:22:49|3.3007
13:22:50|3.3021
13:22:51|3.3033
13:22:52|3.3038
13:22:53|3.3025
13:22:54|3.3011
13:22:55|3.3011
13:22:56|3.3011
13:22:57|3.3012
13:22:57|3.3008
13:22:58|3.2991
13:22:59|3.2984
13:23:01|3.2973
13:23:01|3.2969
13:23:03|3.2986
13:23:04|3.2985
13:23:05|3.2982
13:23:06|3.2979
13:23:07|3.2974
13:23:08|3.2971
13:23:08|3.2976
13:23:10|3.2966
13:23:11|3.298
13:23:12|3.2972
13:23:13|3.2972
13:23:13|3.2973
13:23:15|3.2972
13:23:16|3.2972
13:23:17|3.2986
13:23:18|3.299
13:23:19|3.299
13:23:20|3.2991
13:23:21|3.2991
13:23:22|3.2991
13:23:23|3.3023
13:23:24|3.2996
13:23:25|3.2998
13:23:26|3.2995
13:23:27|3.2995
13:23:28|3.2995
13:23:29|3.2995
13:23:30|3.2995
13:23:31|3.2995
13:23:32|3.2995
13:23:33|3.299
13:23:34|3.299
13:23:35|3.299
13:23:36|3.2988
13:23:37|3.2993
13:23:39|3.299
13:23:39|3.299
13:23:40|3.299
13:23:41|3.299
13:23:42|3.2985
13:23:43|3.2985
13:23:44|3.2985
13:23:45|3.2988
13:23:46|3.2988
13:23:47|3.2988
13:23:48|3.2988
13:23:49|3.2988
13:23:50|3.2988
13:23:51|3.2988
13:23:52|3.2997
13:23:53|3.2997
13:23:55|3.2998
13:23:55|3.2998
13:23:56|3.3
13:23:58|3.2999
13:23:58|3.2999
13:23:59|3.2999
13:24:00|3.3
13:24:01|3.3001
13:24:02|3.2996
13:24:03|3.2996
13:24:04|3.3001
13:24:05|3.2997
13:24:06|3.2998
13:24:08|3.2998
13:24:08|3.3005
13:24:09|3.3005
13:24:10|3.3004
13:24:11|3.3004
13:24:12|3.3003
13:24:13|3.3003
13:24:14|3.3013
13:24:15|3.3013
13:24:17|3.3013
13:24:18|3.301
13:24:18|3.3009
13:24:19|3.3009
13:24:21|3.3009
13:24:22|3.3009
13:24:23|3.3009
13:24:23|3.3009
13:24:24|3.301
13:24:25|3.3002
13:24:26|3.3007
13:24:28|3.3007
13:24:28|3.3007
13:24:29|3.3007
13:24:31|3.2993
13:24:32|3.2988
13:24:32|3.299
13:24:34|3.2989
13:24:34|3.2991
13:24:36|3.2991
13:24:36|3.2991
13:24:38|3.2991
13:24:40|3.2996
13:24:40|3.2996
13:24:42|3.2996
13:24:43|3.2996
13:24:44|3.2996
13:24:44|3.2994
13:24:46|3.2994
13:24:47|3.2997
13:24:48|3.3005
13:24:49|3.3
13:24:50|3.3
13:24:51|3.2994
13:24:52|3.2994
13:24:53|3.2997
13:24:54|3.2997
13:24:55|3.2997
13:24:56|3.2997
13:24:57|3.2997
13:24:59|3.3014
13:25:00|3.3014
13:25:01|3.3009
13:25:02|3.3009
13:25:03|3.301
13:25:04|3.3024
13:25:04|3.3011
13:25:06|3.3017
13:25:06|3.3021
13:25:08|3.302
13:25:09|3.3025
13:25:09|3.3025
13:25:10|3.3025
13:25:12|3.3025
13:25:12|3.3038
13:25:13|3.3041
13:25:14|3.3041
13:25:15|3.3033
13:25:17|3.3021
13:25:18|3.3007
13:25:19|3.3007
13:25:20|3.3005
13:25:20|3.3002
13:25:22|3.3002
13:25:23|3.3004
13:25:24|3.3003
13:25:25|3.2987
13:25:26|3.2984
13:25:27|3.2984
13:25:28|3.2984
13:25:28|3.2984
13:25:30|3.2984
13:25:31|3.2986
13:25:32|3.3017
13:25:33|3.3018
13:25:34|3.3014
13:25:35|3.3014
13:25:36|3.3014
13:25:37|3.3009
13:25:38|3.3004
13:25:39|3.2993
13:25:40|3.2989
13:25:42|3.2989
13:25:42|3.2993
13:25:43|3.2991
13:25:44|3.2991
13:25:46|3.2989
13:25:47|3.2989
13:25:48|3.298
13:25:49|3.2987
13:25:51|3.2987
13:25:51|3.2987
13:25:52|3.2987
13:25:54|3.2987
13:25:54|3.2987
13:25:56|3.2968
13:25:57|3.2958
13:25:58|3.2919
13:25:59|3.2912
13:26:01|3.2875
13:26:01|3.2893
13:26:02|3.2897
13:26:03|3.2897
13:26:04|3.2882
13:26:05|3.2866
13:26:07|3.288
13:26:08|3.2853
13:26:08|3.2848
13:26:10|3.2841
13:26:10|3.2843
13:26:11|3.2855
13:26:12|3.2855
13:26:13|3.285
13:26:15|3.284
13:26:15|3.2851
13:26:16|3.2856
13:26:17|3.2878
13:26:19|3.2875
13:26:20|3.2866
13:26:20|3.2875
13:26:21|3.2863
13:26:22|3.285
13:26:24|3.285
13:26:24|3.2858
13:26:26|3.2858
13:26:26|3.2862
13:26:28|3.2861
13:26:28|3.286
13:26:29|3.2877
13:26:30|3.2878
13:26:32|3.2871
13:26:33|3.2872
13:26:33|3.2872
13:26:35|3.2871
13:26:35|3.2871
13:26:37|3.2876
13:26:38|3.2876
13:26:39|3.2895
13:26:40|3.2892
13:26:41|3.2883
13:26:42|3.2883
13:26:44|3.286
13:26:44|3.2851
13:26:45|3.2851
13:26:47|3.2851
13:26:48|3.2869
13:26:48|3.2869
13:26:50|3.285
13:26:51|3.2849
13:26:52|3.2833
13:26:53|3.2831
13:26:54|3.2831
13:26:55|3.2828
13:26:56|3.2828
13:26:57|3.2817
13:26:58|3.2817
13:26:59|3.2814
13:27:00|3.2814
13:27:01|3.2807
13:27:02|3.2807
13:27:03|3.2808
13:27:04|3.2814
13:27:05|3.2829
13:27:06|3.2829
13:27:07|3.2829
13:27:08|3.2825
13:27:09|3.2828
13:27:10|3.2829
13:27:12|3.2841
13:27:12|3.2836
13:27:13|3.2847
13:27:14|3.2852
13:27:15|3.2882
13:27:16|3.2882
13:27:18|3.288
13:27:18|3.288
13:27:19|3.2874
13:27:20|3.2871
13:27:21|3.2892
13:27:22|3.2886
13:27:23|3.2886
13:27:24|3.2875
13:27:26|3.2847
13:27:27|3.2847
13:27:28|3.2847
13:27:28|3.2843
13:27:30|3.2843
13:27:31|3.2843
13:27:32|3.2843
13:27:32|3.2846
13:27:34|3.2846
13:27:35|3.2846
13:27:36|3.2844
13:27:37|3.2856
13:27:38|3.2853
13:27:39|3.2847
13:27:40|3.2866
13:27:41|3.2883
13:27:43|3.2899
13:27:44|3.2924
13:27:45|3.2928
13:27:46|3.2907
13:27:47|3.2912
13:27:48|3.2914
13:27:49|3.2909
13:27:50|3.2939
13:27:51|3.2924
13:27:52|3.2923
13:27:53|3.2919
13:27:54|3.2918
13:27:55|3.291
13:27:56|3.291
13:27:57|3.2909
13:27:58|3.2909
13:27:59|3.2909
13:28:00|3.2909
13:28:01|3.2902
13:28:03|3.2906
13:28:04|3.2903
13:28:05|3.2896
13:28:06|3.2884
13:28:06|3.2884
13:28:07|3.2884
13:28:08|3.2884
13:28:10|3.2884
13:28:11|3.2901
13:28:11|3.2901
13:28:12|3.2901
13:28:13|3.2891
13:28:14|3.2869
13:28:16|3.2845
13:28:16|3.2851
13:28:17|3.2844
13:28:18|3.2849
13:28:19|3.2833
13:28:20|3.2832
13:28:22|3.2832
13:28:22|3.2833
13:28:24|3.2839
13:28:24|3.2839
13:28:25|3.281
13:28:27|3.2837
13:28:27|3.2837
13:28:28|3.2826
13:28:29|3.2824
13:28:30|3.2822
13:28:31|3.2822
13:28:33|3.2824
13:28:34|3.2824
13:28:34|3.2826
13:28:35|3.283
13:28:37|3.2829
13:28:37|3.2829
13:28:38|3.2817
13:28:39|3.2812
13:28:40|3.2807
13:28:42|3.2804
13:28:43|3.2804
13:28:45|3.2829
13:28:46|3.2829
13:28:47|3.2829
13:28:47|3.2822
13:28:49|3.2822
13:28:50|3.2813
13:28:51|3.2837
13:28:52|3.2837
13:28:53|3.2837
13:28:54|3.2841
13:28:55|3.2841
13:28:56|3.2837
13:28:57|3.2837
13:28:58|3.2838
13:28:59|3.2841
13:29:00|3.2842
13:29:01|3.2839
13:29:02|3.2839
13:29:03|3.283
13:29:04|3.283
13:29:05|3.283
13:29:06|3.283
13:29:07|3.2839
13:29:08|3.2839
13:29:09|3.2839
13:29:10|3.2839
13:29:11|3.2833
13:29:12|3.2833
13:29:13|3.2833
13:29:14|3.2833
13:29:15|3.2828
13:29:16|3.2826
13:29:17|3.2826
13:29:18|3.2826
13:29:19|3.2824
13:29:20|3.2827
13:29:21|3.2833
13:29:22|3.2822
13:29:23|3.2822
13:29:24|3.2814
13:29:25|3.2814
13:29:26|3.282
13:29:27|3.282
13:29:28|3.2823
13:29:29|3.2823
13:29:30|3.2823
13:29:31|3.2825
13:29:32|3.2825
13:29:33|3.2823
13:29:34|3.282
13:29:35|3.282
13:29:36|3.2847
13:29:37|3.284
13:29:38|3.2831
13:29:39|3.2831
13:29:40|3.2831
13:29:41|3.2829
13:29:42|3.2829
13:29:44|3.2829
13:29:45|3.2819
13:29:46|3.2809
13:29:47|3.2803
13:29:48|3.2809
13:29:48|3.2812
13:29:49|3.2815
13:29:51|3.2815
13:29:52|3.281
13:29:54|3.2795
13:29:55|3.2795
13:29:56|3.2802
13:29:57|3.2808
13:29:58|3.2806
13:29:59|3.2829
13:30:00|3.2829
13:30:01|3.2863
13:30:03|3.2894
13:30:04|3.2908
13:30:05|3.2926
13:30:06|3.2931
13:30:06|3.2951
13:30:07|3.2979
13:30:08|3.2982
13:30:10|3.3
13:30:10|3.3026
13:30:11|3.303
13:30:12|3.3028
13:30:14|3.3027
13:30:14|3.3006
13:30:15|3.3021
13:30:16|3.3024
13:30:17|3.3045
13:30:19|3.3023
13:30:19|3.3033
13:30:20|3.3048
13:30:21|3.3095
13:30:22|3.3101
13:30:24|3.312
13:30:24|3.3137
13:30:25|3.3182
13:30:27|3.3238
13:30:28|3.3196
13:30:29|3.3189
13:30:30|3.3179
13:30:31|3.3164
13:30:32|3.3191
13:30:33|3.318
13:30:33|3.315
13:30:35|3.3185
13:30:36|3.3168
13:30:37|3.3181
13:30:38|3.3166
13:30:39|3.3175
13:30:39|3.3185
13:30:41|3.3173
13:30:42|3.3162
13:30:43|3.315
13:30:44|3.3171
13:30:46|3.3175
13:30:46|3.3175
13:30:48|3.3171
13:30:48|3.3162
13:30:49|3.3136
13:30:51|3.3152
13:30:51|3.3152
13:30:52|3.3151
13:30:53|3.3163
13:30:55|3.315
13:30:56|3.3156
13:30:57|3.3159
13:30:58|3.3159
13:30:59|3.3133
13:31:00|3.3133
13:31:01|3.3135
13:31:02|3.3145
13:31:03|3.3145
13:31:05|3.3156
13:31:06|3.3163
13:31:07|3.3185
13:31:07|3.32
13:31:09|3.3225
13:31:10|3.326
13:31:10|3.3275
13:31:11|3.3319
13:31:13|3.3333
13:31:14|3.3379
13:31:15|3.3394
13:31:16|3.3429
13:31:17|3.3381
13:31:18|3.3402
13:31:19|3.3409
13:31:21|3.3418
13:31:21|3.3429
13:31:22|3.3428
13:31:23|3.3394
13:31:25|3.3378
13:31:25|3.3393
13:31:26|3.3418
13:31:27|3.3369
13:31:29|3.3401
13:31:29|3.3351
13:31:30|3.3314
13:31:31|3.3341
13:31:32|3.3338
13:31:33|3.3345
13:31:34|3.3399
13:31:35|3.3413
13:31:36|3.3398
13:31:38|3.3395
13:31:38|3.3391
13:31:39|3.336
13:31:40|3.3387
13:31:41|3.3389
13:31:42|3.3392
13:31:43|3.3421
13:31:44|3.3435
13:31:46|3.3409
13:31:47|3.3422
13:31:48|3.3448
13:31:49|3.3444
13:31:51|3.3467
13:31:51|3.3467
13:31:52|3.3488
13:31:54|3.3468
13:31:54|3.3474
13:31:56|3.3441
13:31:57|3.3411
13:31:58|3.3409
13:31:59|3.3401
13:32:00|3.3391
13:32:01|3.3389
13:32:02|3.339
13:32:03|3.3371
13:32:04|3.3366
13:32:05|3.3334
13:32:06|3.3342
13:32:07|3.3334
13:32:08|3.3297
13:32:09|3.3338
13:32:10|3.3377
13:32:11|3.3404
13:32:12|3.3397
13:32:13|3.3404
13:32:14|3.339
13:32:15|3.3397
13:32:16|3.3384
13:32:17|3.3399
13:32:18|3.3423
13:32:19|3.339
13:32:20|3.3408
13:32:21|3.341
13:32:22|3.3407
13:32:23|3.3419
13:32:24|3.3399
13:32:26|3.3408
13:32:26|3.3433
13:32:27|3.3456
13:32:28|3.3465
13:32:30|3.3467
13:32:30|3.3481
13:32:31|3.3443
13:32:32|3.3439
13:32:33|3.3438
13:32:34|3.3423
13:32:35|3.3426
13:32:36|3.3458
13:32:37|3.3434
13:32:38|3.3445
13:32:39|3.3445
13:32:40|3.3444
13:32:42|3.3444
13:32:42|3.342
13:32:43|3.3456
13:32:44|3.3428
13:32:46|3.3456
13:32:47|3.344
13:32:48|3.344
13:32:49|3.3453
13:32:50|3.3456
13:32:51|3.344
13:32:52|3.344
13:32:53|3.3445
13:32:54|3.3406
13:32:55|3.3424
13:32:56|3.341
13:32:57|3.3429
13:32:59|3.3426
13:32:59|3.3426
13:33:01|3.343
13:33:01|3.3422
13:33:03|3.3425
13:33:03|3.3405
13:33:04|3.3399
13:33:05|3.3389
13:33:06|3.336
13:33:07|3.3375
13:33:08|3.3375
13:33:09|3.3375
13:33:10|3.3351
13:33:11|3.3348
13:33:12|3.3363
13:33:13|3.3375
13:33:14|3.3361
13:33:15|3.3361
13:33:17|3.335
13:33:18|3.3337
13:33:18|3.3338
13:33:19|3.3338
13:33:20|3.3336
13:33:21|3.3315
13:33:22|3.3302
13:33:24|3.3314
13:33:24|3.332
13:33:25|3.3326
13:33:27|3.3326
13:33:27|3.3338
13:33:28|3.3323
13:33:29|3.3314
13:33:30|3.3314
13:33:32|3.3314
13:33:32|3.333
13:33:33|3.335
13:33:35|3.3338
13:33:35|3.3305
13:33:36|3.3324
13:33:38|3.33
13:33:38|3.3305
13:33:39|3.3285
13:33:40|3.329
13:33:42|3.3294
13:33:43|3.3294
13:33:44|3.3307
13:33:44|3.3306
13:33:46|3.3306
13:33:48|3.3333
13:33:48|3.3351
13:33:50|3.3373
13:33:51|3.3398
13:33:52|3.335
13:33:54|3.3348
13:33:55|3.3358
13:33:56|3.3341
13:33:57|3.3337
13:33:59|3.3345
13:33:59|3.337
13:34:01|3.3377
13:34:02|3.3369
13:34:02|3.3379
13:34:03|3.3375
13:34:05|3.3396
13:34:05|3.339
13:34:07|3.339
13:34:08|3.3386
13:34:09|3.3397
13:34:10|3.3397
13:34:11|3.3372
13:34:12|3.3377
13:34:13|3.3369
13:34:14|3.3382
13:34:15|3.3375
13:34:17|3.3372
13:34:17|3.3372
13:34:18|3.3369
13:34:19|3.336
13:34:20|3.3375
13:34:21|3.3357
13:34:22|3.3369
13:34:23|3.3362
13:34:24|3.3351
13:34:25|3.3344
13:34:27|3.3321
13:34:27|3.3324
13:34:28|3.3323
13:34:30|3.3351
13:34:30|3.3348
13:34:31|3.3358
13:34:32|3.3354
13:34:33|3.3339
13:34:34|3.3349
13:34:36|3.3321
13:34:37|3.3321
13:34:37|3.3336
13:34:39|3.3336
13:34:39|3.3345
13:34:40|3.3362
13:34:41|3.3362
13:34:43|3.335
13:34:43|3.3354
13:34:44|3.336
13:34:45|3.336
13:34:46|3.3334
13:34:48|3.3351
13:34:49|3.3355
13:34:50|3.3354
13:34:52|3.3336
13:34:53|3.3356
13:34:54|3.336
13:34:54|3.3369
13:34:56|3.3369
13:34:57|3.3384
13:34:58|3.3384
13:34:59|3.3391
13:35:00|3.3373
13:35:01|3.3385
13:35:02|3.34
13:35:04|3.343
13:35:05|3.3452
13:35:06|3.3447
13:35:07|3.3457
13:35:08|3.3491
13:35:09|3.3515
13:35:10|3.3531
13:35:11|3.3527
13:35:12|3.3509
13:35:13|3.3514
13:35:15|3.3537
13:35:15|3.3507
13:35:17|3.3484
13:35:17|3.3481
13:35:19|3.3533
13:35:20|3.3498
13:35:20|3.3528
13:35:22|3.3525
13:35:22|3.3515
13:35:23|3.3537
13:35:25|3.3517
13:35:26|3.3529
13:35:27|3.3523
13:35:28|3.3526
13:35:29|3.3518
13:35:29|3.3515
13:35:31|3.3542
13:35:32|3.3556
13:35:33|3.3583
13:35:34|3.3573
13:35:35|3.3574
13:35:36|3.3569
13:35:37|3.3598
13:35:38|3.3585
13:35:39|3.3568
13:35:40|3.3586
13:35:41|3.3598
13:35:42|3.3585
13:35:43|3.3609
13:35:44|3.3584
13:35:45|3.3566
13:35:46|3.3572
13:35:47|3.3584
13:35:48|3.3578
13:35:50|3.3557
13:35:51|3.3585
13:35:52|3.3554
13:35:53|3.3554
13:35:54|3.3563
13:35:56|3.3564
13:35:56|3.3552
13:35:57|3.3557
13:35:58|3.3559
13:36:00|3.355
13:36:01|3.3543
13:36:02|3.3545
13:36:03|3.3545
13:36:04|3.3541
13:36:05|3.3545
13:36:07|3.352
13:36:07|3.3528
13:36:08|3.3514
13:36:09|3.352
13:36:10|3.3519
13:36:11|3.3543
13:36:12|3.3548
13:36:13|3.3551
13:36:14|3.354
13:36:15|3.353
13:36:16|3.3515
13:36:17|3.3523
13:36:19|3.3547
13:36:19|3.355
13:36:21|3.3554
13:36:21|3.3554
13:36:22|3.3573
13:36:23|3.3587
13:36:24|3.3587
13:36:25|3.3578
13:36:26|3.3575
13:36:27|3.3575
13:36:28|3.3587
13:36:29|3.3619
13:36:30|3.3612
13:36:31|3.3618
13:36:32|3.3615
13:36:33|3.3642
13:36:34|3.3627
13:36:35|3.36
13:36:36|3.3586
13:36:37|3.3587
13:36:38|3.3618
13:36:39|3.3627
13:36:41|3.3627
13:36:41|3.3593
13:36:42|3.3609
13:36:43|3.3593
13:36:44|3.359
13:36:45|3.3583
13:36:46|3.3557
13:36:47|3.358
13:36:48|3.3575
13:36:50|3.3574
13:36:51|3.3603
13:36:52|3.3608
13:36:54|3.36
13:36:54|3.36
13:36:55|3.3589
13:36:58|3.3573
13:36:58|3.357
13:36:59|3.3566
13:37:00|3.3587
13:37:02|3.3589
13:37:03|3.3591
13:37:04|3.3603
13:37:05|3.3586
13:37:06|3.3593
13:37:07|3.3582
13:37:08|3.358
13:37:09|3.357
13:37:10|3.3601
13:37:11|3.3587
13:37:12|3.3585
13:37:14|3.3585
13:37:14|3.3571
13:37:16|3.3576
13:37:17|3.3574
13:37:18|3.3572
13:37:19|3.3573
13:37:19|3.3572
13:37:20|3.3571
13:37:22|3.3572
13:37:23|3.3545
13:37:24|3.356
13:37:25|3.3557
13:37:26|3.3557
13:37:27|3.3549
13:37:28|3.3543
13:37:29|3.3543
13:37:30|3.3534
13:37:31|3.3547
13:37:32|3.3542
13:37:33|3.3553
13:37:34|3.3545
13:37:35|3.3542
13:37:35|3.354
13:37:37|3.3519
13:37:38|3.3527
13:37:39|3.3509
13:37:40|3.3507
13:37:41|3.3509
13:37:42|3.351
13:37:43|3.3515
13:37:44|3.3508
13:37:45|3.3508
13:37:46|3.3531
13:37:47|3.3532
13:37:48|3.3532
13:37:49|3.3532
13:37:51|3.3534
13:37:52|3.3531
13:37:53|3.3532
13:37:54|3.3554
13:37:55|3.3532
13:37:56|3.3531
13:37:57|3.3528
13:37:58|3.3543
13:37:59|3.355
13:38:00|3.355
13:38:01|3.3566
13:38:02|3.3557
13:38:03|3.3554
13:38:04|3.3553
13:38:05|3.3553
13:38:06|3.3553
13:38:07|3.3561
13:38:08|3.3563
13:38:10|3.3564
13:38:10|3.3561
13:38:11|3.3561
13:38:13|3.3555
13:38:14|3.3569
13:38:15|3.3552
13:38:15|3.3551
13:38:16|3.3563
13:38:17|3.3564
13:38:18|3.3559
13:38:19|3.3562
13:38:21|3.3566
13:38:22|3.3566
13:38:23|3.3567
13:38:24|3.3553
13:38:25|3.356
13:38:26|3.3573
13:38:27|3.3575
13:38:28|3.3575
13:38:28|3.3581
13:38:29|3.3575
13:38:31|3.3571
13:38:32|3.3571
13:38:33|3.3569
13:38:34|3.3579
13:38:35|3.3586
13:38:36|3.3589
13:38:37|3.3597
13:38:38|3.3621
13:38:39|3.3629
13:38:40|3.3619
13:38:40|3.3641
13:38:42|3.3653
13:38:43|3.3655
13:38:44|3.3661
13:38:44|3.3649
13:38:46|3.3641
13:38:46|3.3638
13:38:48|3.365
13:38:49|3.3658
13:38:50|3.3674
13:38:51|3.3674
13:38:52|3.3687
13:38:54|3.3675
13:38:54|3.3681
13:38:56|3.3679
13:38:57|3.3675
13:38:58|3.3664
13:38:59|3.3675
13:39:00|3.3676
13:39:02|3.3677
13:39:02|3.3677
13:39:03|3.3662
13:39:04|3.3693
13:39:05|3.371
13:39:06|3.3694
13:39:07|3.3658
13:39:08|3.3695
13:39:09|3.3685
13:39:11|3.3668
13:39:12|3.3675
13:39:13|3.366
13:39:14|3.3657
13:39:15|3.3635
13:39:16|3.3669
13:39:17|3.3666
13:39:18|3.3666
13:39:18|3.3669
13:39:20|3.3683
13:39:21|3.37
13:39:21|3.3694
13:39:23|3.3685
13:39:24|3.3685
13:39:25|3.3726
13:39:26|3.3763
13:39:27|3.3757
13:39:27|3.3794
13:39:29|3.378
13:39:30|3.3776
13:39:31|3.38
13:39:32|3.3777
13:39:33|3.38
13:39:34|3.379
13:39:35|3.3781
13:39:36|3.379
13:39:37|3.379
13:39:38|3.3777
13:39:39|3.3815
13:39:40|3.3817
13:39:41|3.3795
13:39:42|3.3811
13:39:43|3.3808
13:39:44|3.3834
13:39:45|3.3851
13:39:45|3.3866
13:39:46|3.3866
13:39:48|3.39
13:39:49|3.3916
13:39:49|3.3909
13:39:51|3.388
13:39:52|3.3877
13:39:53|3.3898
13:39:54|3.3877
13:39:55|3.3863
13:39:57|3.3851
13:39:58|3.3837
13:39:58|3.3837
13:40:00|3.3851
13:40:01|3.3859
13:40:02|3.3866
13:40:02|3.386
13:40:04|3.3821
13:40:05|3.3796
13:40:06|3.3773
13:40:07|3.3773
13:40:08|3.3798
13:40:09|3.3806
13:40:10|3.3789
13:40:11|3.3802
13:40:12|3.3796
13:40:13|3.3781
13:40:13|3.3751
13:40:15|3.3737
13:40:16|3.3754
13:40:17|3.3765
13:40:18|3.3722
13:40:19|3.3735
13:40:20|3.3747
13:40:21|3.3748
13:40:22|3.3746
13:40:23|3.3742
13:40:24|3.3747
13:40:25|3.3745
13:40:26|3.376
13:40:27|3.3764
13:40:28|3.376
13:40:29|3.3738
13:40:30|3.3744
13:40:31|3.3731
13:40:32|3.3731
13:40:33|3.3735
13:40:34|3.374
13:40:35|3.3757
13:40:36|3.3779
13:40:37|3.3798
13:40:38|3.3783
13:40:39|3.3783
13:40:40|3.3795
13:40:41|3.3794
13:40:42|3.3792
13:40:43|3.3786
13:40:44|3.3783
13:40:45|3.3776
13:40:46|3.3772
13:40:47|3.3782
13:40:48|3.377
13:40:49|3.3798
13:40:50|3.3819
13:40:51|3.3814
13:40:52|3.3813
13:40:53|3.3798
13:40:55|3.3792
13:40:55|3.3788
13:40:57|3.3762
13:40:58|3.3773
13:40:59|3.377
13:41:00|3.3771
13:41:01|3.3761
13:41:02|3.3761
13:41:04|3.3797
13:41:04|3.3763
13:41:05|3.3768
13:41:06|3.3762
13:41:07|3.3772
13:41:08|3.3793
13:41:10|3.3759
13:41:10|3.3746
13:41:12|3.3759
13:41:12|3.3771
13:41:13|3.3783
13:41:14|3.3783
13:41:16|3.3764
13:41:17|3.3764
13:41:17|3.3789
13:41:18|3.3771
13:41:20|3.3759
13:41:20|3.3764
13:41:23|3.3772
13:41:24|3.376
13:41:24|3.3758
13:41:25|3.3761
13:41:26|3.3767
13:41:27|3.3757
13:41:28|3.3757
13:41:30|3.3762
13:41:31|3.3733
13:41:32|3.3765
13:41:33|3.376
13:41:34|3.376
13:41:35|3.3755
13:41:36|3.3754
13:41:37|3.3757
13:41:38|3.3756
13:41:39|3.3758
13:41:40|3.3768
13:41:41|3.3768
13:41:42|3.3756
13:41:43|3.3743
13:41:44|3.3743
13:41:45|3.3763
13:41:46|3.376
13:41:47|3.3772
13:41:47|3.3772
13:41:49|3.3753
13:41:50|3.3746
13:41:50|3.3762
13:41:52|3.3762
13:41:53|3.3771
13:41:54|3.3772
13:41:55|3.3777
13:41:57|3.379
13:41:58|3.3787
13:41:59|3.3795
13:42:00|3.3795
13:42:01|3.3819
13:42:01|3.3808
13:42:02|3.3806
13:42:04|3.3832
13:42:05|3.3823
13:42:05|3.3839
13:42:07|3.3836
13:42:08|3.3863
13:42:09|3.3879
13:42:10|3.3879
13:42:11|3.3898
13:42:11|3.3892
13:42:13|3.3911
13:42:13|3.3924
13:42:15|3.3856
13:42:16|3.3829
13:42:17|3.3831
13:42:19|3.3811
13:42:19|3.3819
13:42:20|3.3812
13:42:21|3.3855
13:42:22|3.384
13:42:23|3.3849
13:42:24|3.3852
13:42:25|3.3843
13:42:26|3.3845
13:42:27|3.3842
13:42:28|3.382
13:42:29|3.3828
13:42:30|3.3794
13:42:32|3.3791
13:42:32|3.379
13:42:34|3.3792
13:42:35|3.3801
13:42:35|3.382
13:42:37|3.381
13:42:38|3.3808
13:42:39|3.3798
13:42:40|3.3798
13:42:41|3.3792
13:42:41|3.3796
13:42:43|3.3804
13:42:44|3.3787
13:42:45|3.3785
13:42:46|3.3768
13:42:47|3.3765
13:42:48|3.3756
13:42:49|3.3771
13:42:50|3.3787
13:42:51|3.3779
13:42:51|3.379
13:42:53|3.38
13:42:53|3.3803
13:42:54|3.381
13:42:56|3.3803
13:42:57|3.3783
13:42:59|3.3777
13:42:59|3.3787
13:43:00|3.3787
13:43:02|3.38
13:43:02|3.3775
13:43:04|3.3773
13:43:04|3.3789
13:43:06|3.3789
13:43:06|3.3789
13:43:08|3.3787
13:43:08|3.377
13:43:10|3.3771
13:43:11|3.3777
13:43:12|3.377
13:43:13|3.3786
13:43:13|3.3793
13:43:15|3.3768
13:43:16|3.376
13:43:17|3.3736
13:43:18|3.375
13:43:19|3.3753
13:43:20|3.3749
13:43:21|3.3753
13:43:22|3.3763
13:43:23|3.3763
13:43:24|3.3747
13:43:25|3.3734
13:43:26|3.3735
13:43:27|3.3734
13:43:28|3.3741
13:43:29|3.3741
13:43:30|3.3732
13:43:31|3.3725
13:43:33|3.374
13:43:33|3.3735
13:43:34|3.3752
13:43:35|3.3729
13:43:36|3.374
13:43:37|3.374
13:43:38|3.3741
13:43:40|3.375
13:43:40|3.376
13:43:41|3.3758
13:43:42|3.3758
13:43:43|3.3756
13:43:44|3.3756
13:43:45|3.3756
13:43:46|3.3736
13:43:47|3.3752
13:43:48|3.3748
13:43:49|3.3743
13:43:50|3.3742
13:43:51|3.3748
13:43:52|3.3761
13:43:53|3.3761
13:43:54|3.3775
13:43:55|3.378
13:43:57|3.3787
13:43:58|3.3789
13:43:59|3.3793
13:44:01|3.3787
13:44:02|3.379
13:44:03|3.3802
13:44:03|3.3793
13:44:05|3.3793
13:44:06|3.3793
13:44:06|3.3793
13:44:08|3.3779
13:44:09|3.3782
13:44:10|3.3801
13:44:11|3.3789
13:44:12|3.3778
13:44:13|3.3778
13:44:14|3.3778
13:44:15|3.3749
13:44:16|3.376
13:44:17|3.3759
13:44:18|3.3759
13:44:19|3.3759
13:44:19|3.3736
13:44:21|3.3736
13:44:21|3.3736
13:44:23|3.3739
13:44:24|3.3735
13:44:25|3.3719
13:44:26|3.37
13:44:27|3.367
13:44:28|3.3696
13:44:29|3.3696
13:44:29|3.3696
13:44:31|3.3696
13:44:32|3.3696
13:44:32|3.3736
13:44:34|3.3723
13:44:35|3.3709
13:44:36|3.3711
13:44:37|3.3711
13:44:38|3.3713
13:44:39|3.3713
13:44:40|3.3737
13:44:41|3.3737
13:44:42|3.374
13:44:43|3.3739
13:44:44|3.3736
13:44:45|3.3736
13:44:46|3.3734
13:44:47|3.3735
13:44:48|3.3726
13:44:48|3.3726
13:44:50|3.3717
13:44:51|3.3708
13:44:52|3.3708
13:44:53|3.3697
13:44:54|3.3697
13:44:55|3.3698
13:44:56|3.3698
13:44:57|3.3703
13:44:58|3.3672
13:44:59|3.3679
13:45:00|3.367
13:45:01|3.3692
13:45:03|3.3705
13:45:04|3.367
13:45:05|3.367
13:45:06|3.371
13:45:07|3.371
13:45:08|3.3719
13:45:09|3.3726
13:45:10|3.3716
13:45:11|3.3716
13:45:12|3.3724
13:45:13|3.3722
13:45:14|3.3721
13:45:15|3.3731
13:45:16|3.3713
13:45:17|3.3727
13:45:18|3.3727
13:45:19|3.3727
13:45:20|3.372
13:45:21|3.3719
13:45:22|3.3699
13:45:23|3.3699
13:45:23|3.3681
13:45:25|3.3681
13:45:26|3.3681
13:45:27|3.3685
13:45:27|3.3686
13:45:29|3.3685
13:45:30|3.3669
13:45:31|3.3646
13:45:32|3.3656
13:45:33|3.3656
13:45:34|3.3652
13:45:35|3.3648
13:45:36|3.3648
13:45:37|3.3639
13:45:38|3.3624
13:45:39|3.3629
13:45:40|3.3639
13:45:41|3.3632
13:45:42|3.3605
13:45:43|3.3606
13:45:43|3.3604
13:45:45|3.3614
13:45:46|3.3606
13:45:47|3.3629
13:45:48|3.3595
13:45:49|3.3608
13:45:50|3.3606
13:45:50|3.36
13:45:52|3.3608
13:45:53|3.3608
13:45:54|3.3608
13:45:55|3.36
13:45:55|3.36
13:45:56|3.3585
13:45:58|3.3592
13:46:00|3.3581
13:46:00|3.3573
13:46:02|3.3573
13:46:03|3.3575
13:46:04|3.3573
13:46:05|3.3573
13:46:06|3.3567
13:46:08|3.3542
13:46:08|3.3542
13:46:09|3.3548
13:46:10|3.3552
13:46:11|3.3567
13:46:12|3.3556
13:46:13|3.3555
13:46:15|3.3552
13:46:16|3.3553
13:46:17|3.3556
13:46:17|3.3556
13:46:18|3.354
13:46:19|3.3542
13:46:21|3.3531
13:46:22|3.3555
13:46:23|3.3546
13:46:24|3.3546
13:46:25|3.3546
13:46:26|3.3559
13:46:27|3.3547
13:46:28|3.3575
13:46:29|3.3611
13:46:30|3.3618
13:46:31|3.3612
13:46:32|3.3629
13:46:33|3.3629
13:46:34|3.3635
13:46:35|3.3617
13:46:37|3.3608
13:46:37|3.3599
13:46:38|3.3597
13:46:39|3.3581
13:46:40|3.3572
13:46:41|3.3564
13:46:42|3.3567
13:46:43|3.3562
13:46:44|3.3567
13:46:45|3.357
13:46:46|3.3572
13:46:47|3.3572
13:46:48|3.357
13:46:49|3.3593
13:46:50|3.3584
13:46:51|3.3584
13:46:52|3.36
13:46:53|3.362
13:46:54|3.3621
13:46:55|3.3629
13:46:56|3.3635
13:46:57|3.364
13:46:58|3.366
13:47:00|3.3702
13:47:01|3.3694
13:47:02|3.3674
13:47:04|3.3686
13:47:04|3.3672
13:47:05|3.367
13:47:06|3.3667
13:47:07|3.3674
13:47:08|3.3678
13:47:09|3.3678
13:47:10|3.3677
13:47:11|3.3685
13:47:12|3.3682
13:47:13|3.3678
13:47:14|3.3668
13:47:15|3.3691
13:47:16|3.3691
13:47:18|3.3678
13:47:19|3.3699
13:47:20|3.3686
13:47:21|3.3688
13:47:21|3.3694
13:47:22|3.3705
13:47:23|3.3694
13:47:25|3.3694
13:47:25|3.3693
13:47:26|3.3689
13:47:27|3.3682
13:47:29|3.3699
13:47:30|3.3707
13:47:30|3.3708
13:47:31|3.372
13:47:33|3.3716
13:47:33|3.3716
13:47:35|3.3715
13:47:35|3.3721
13:47:36|3.3721
13:47:37|3.373
13:47:39|3.3745
13:47:39|3.3755
13:47:41|3.3755
13:47:41|3.376
13:47:42|3.3756
13:47:44|3.3757
13:47:44|3.3757
13:47:45|3.3751
13:47:46|3.3751
13:47:48|3.3745
13:47:48|3.3762
13:47:50|3.3756
13:47:50|3.3756
13:47:51|3.3754
13:47:52|3.3753
13:47:53|3.3744
13:47:54|3.3745
13:47:55|3.3744
13:47:56|3.3746
13:47:57|3.3764
13:47:58|3.3774
13:47:59|3.3778
13:48:01|3.3778
13:48:02|3.3767
13:48:03|3.3767
13:48:05|3.3764
13:48:05|3.375
13:48:06|3.3774
13:48:08|3.3782
13:48:09|3.3782
13:48:10|3.3791
13:48:10|3.3791
13:48:12|3.3797
13:48:13|3.38
13:48:14|3.3805
13:48:14|3.3805
13:48:16|3.3805
13:48:17|3.3798
13:48:17|3.3805
13:48:19|3.3802
13:48:19|3.3802
13:48:21|3.38
13:48:22|3.3814
13:48:23|3.3831
13:48:24|3.3843
13:48:25|3.3837
13:48:26|3.3824
13:48:27|3.3789
13:48:27|3.378
13:48:29|3.379
13:48:29|3.3797
13:48:30|3.3797
13:48:32|3.3797
13:48:32|3.3797
13:48:34|3.3818
13:48:35|3.3804
13:48:36|3.3797
13:48:37|3.3783
13:48:38|3.3768
13:48:39|3.3787
13:48:40|3.3787
13:48:41|3.3779
13:48:41|3.3777
13:48:43|3.3777
13:48:44|3.3777
13:48:45|3.3772
13:48:45|3.3771
13:48:47|3.3765
13:48:47|3.3781
13:48:49|3.3771
13:48:50|3.3766
13:48:51|3.3766
13:48:52|3.3753
13:48:53|3.3735
13:48:53|3.3761
13:48:55|3.3773
13:48:56|3.379
13:48:57|3.38
13:48:57|3.38
13:48:59|3.3781
13:49:00|3.3778
13:49:01|3.3771
13:49:02|3.3771
13:49:03|3.3766
13:49:05|3.3758
13:49:05|3.3729
13:49:06|3.3729
13:49:07|3.3757
13:49:08|3.3757
13:49:10|3.3757
13:49:11|3.375
13:49:12|3.375
13:49:13|3.375
13:49:13|3.3748
13:49:14|3.3755
13:49:16|3.3734
13:49:16|3.3734
13:49:17|3.3734
13:49:19|3.3734
13:49:19|3.3728
13:49:20|3.3728
13:49:21|3.3723
13:49:22|3.3723
13:49:23|3.3687
13:49:25|3.3682
13:49:25|3.3691
13:49:27|3.3697
13:49:27|3.3697
13:49:29|3.3682
13:49:29|3.3698
13:49:30|3.3698
13:49:31|3.3698
13:49:33|3.3698
13:49:34|3.3692
13:49:34|3.3724
13:49:36|3.373
13:49:36|3.373
13:49:37|3.373
13:49:38|3.3724
13:49:40|3.3736
13:49:40|3.3729
13:49:42|3.3729
13:49:43|3.3723
13:49:44|3.3723
13:49:45|3.3714
13:49:46|3.3714
13:49:47|3.3714
13:49:48|3.3714
13:49:48|3.3714
13:49:50|3.371
13:49:51|3.3701
13:49:52|3.3692
13:49:53|3.3692
13:49:54|3.3679
13:49:55|3.3689
13:49:56|3.3689
13:49:57|3.3678
13:49:58|3.3678
13:49:59|3.3681
13:50:00|3.3687
13:50:00|3.3688
13:50:01|3.3686
13:50:03|3.3719
13:50:05|3.3692
13:50:05|3.372
13:50:06|3.3707
13:50:07|3.3697
13:50:08|3.3702
13:50:10|3.3698
13:50:10|3.3688
13:50:12|3.3699
13:50:13|3.3689
13:50:14|3.3689
13:50:14|3.3679
13:50:16|3.3679
13:50:17|3.3659
13:50:18|3.3659
13:50:18|3.3672
13:50:20|3.3672
13:50:21|3.3677
13:50:21|3.3667
13:50:23|3.366
13:50:24|3.3654
13:50:24|3.3639
13:50:26|3.3635
13:50:26|3.3634
13:50:28|3.3635
13:50:28|3.3621
13:50:30|3.3611
13:50:31|3.3602
13:50:32|3.3612
13:50:33|3.3613
13:50:34|3.3612
13:50:35|3.3612
13:50:36|3.359
13:50:37|3.3573
13:50:37|3.3584
13:50:39|3.359
13:50:40|3.36
13:50:41|3.3598
13:50:41|3.3598
13:50:42|3.3592
13:50:44|3.3565
13:50:45|3.3565
13:50:46|3.3559
13:50:47|3.3559
13:50:48|3.3564
13:50:49|3.3555
13:50:50|3.3565
13:50:51|3.3574
13:50:52|3.3553
13:50:53|3.3578
13:50:54|3.3581
13:50:55|3.3581
13:50:56|3.3581
13:50:57|3.3562
13:50:58|3.3565
13:50:59|3.3562
13:51:00|3.3565
13:51:01|3.3565
13:51:02|3.3565
13:51:03|3.3567
13:51:05|3.3562
13:51:05|3.3562
13:51:07|3.355
13:51:08|3.356
13:51:09|3.356
13:51:09|3.356
13:51:11|3.3569
13:51:12|3.3568
13:51:13|3.3565
13:51:14|3.3566
13:51:15|3.357
13:51:16|3.357
13:51:17|3.357
13:51:18|3.3574
13:51:19|3.3559
13:51:20|3.3547
13:51:21|3.3559
13:51:22|3.3552
13:51:23|3.3558
13:51:24|3.3554
13:51:25|3.3551
13:51:26|3.3551
13:51:27|3.3555
13:51:28|3.3555
13:51:29|3.3558
13:51:30|3.3558
13:51:31|3.3571
13:51:32|3.3563
13:51:33|3.3555
13:51:34|3.355
13:51:35|3.356
13:51:36|3.3568
13:51:37|3.3593
13:51:38|3.3568
13:51:39|3.3565
13:51:40|3.3553
13:51:41|3.356
13:51:42|3.3554
13:51:43|3.3543
13:51:44|3.3543
13:51:45|3.3563
13:51:46|3.3548
13:51:47|3.3546
13:51:48|3.3557
13:51:49|3.3557
13:51:50|3.3557
13:51:51|3.3555
13:51:52|3.3555
13:51:53|3.3555
13:51:54|3.3555
13:51:55|3.3555
13:51:56|3.355
13:51:57|3.3551
13:51:58|3.3537
13:51:59|3.3531
13:52:00|3.3531
13:52:01|3.3543
13:52:02|3.3543
13:52:03|3.3557
13:52:04|3.3539
13:52:06|3.3539
13:52:06|3.3553
13:52:08|3.3553
13:52:09|3.3553
13:52:10|3.3548
13:52:10|3.3561
13:52:12|3.3575
13:52:12|3.3567
13:52:13|3.3574
13:52:15|3.3591
13:52:16|3.3574
13:52:17|3.3573
13:52:17|3.3578
13:52:19|3.3582
13:52:19|3.3571
13:52:21|3.3578
13:52:22|3.3578
13:52:23|3.3578
13:52:24|3.3578
13:52:25|3.3561
13:52:26|3.3549
13:52:27|3.355
13:52:28|3.3539
13:52:29|3.354
13:52:30|3.354
13:52:31|3.3546
13:52:32|3.3546
13:52:33|3.3543
13:52:34|3.3549
13:52:35|3.3549
13:52:36|3.3559
13:52:37|3.3564
13:52:38|3.3567
13:52:39|3.3567
13:52:40|3.3567
13:52:41|3.3567
13:52:42|3.3567
13:52:43|3.3567
13:52:44|3.3561
13:52:45|3.3559
13:52:46|3.3555
13:52:46|3.3555
13:52:48|3.3531
13:52:49|3.3525
13:52:50|3.3546
13:52:51|3.3539
13:52:52|3.3539
13:52:53|3.3539
13:52:54|3.3539
13:52:55|3.3541
13:52:56|3.3513
13:52:57|3.3502
13:52:58|3.3522
13:52:59|3.3527
13:53:00|3.352
13:53:01|3.3517
13:53:02|3.3529
13:53:03|3.3513
13:53:04|3.3513
13:53:06|3.3525
13:53:07|3.3525
13:53:08|3.354
13:53:09|3.3557
13:53:10|3.3549
13:53:11|3.3551
13:53:12|3.3546
13:53:13|3.3553
13:53:15|3.3543
13:53:15|3.3543
13:53:17|3.3543
13:53:17|3.3553
13:53:19|3.3532
13:53:20|3.354
13:53:21|3.354
13:53:22|3.3516
13:53:23|3.3496
13:53:24|3.3513
13:53:25|3.3508
13:53:26|3.3508
13:53:27|3.3508
13:53:28|3.3494
13:53:29|3.3506
13:53:30|3.3509
13:53:31|3.3514
13:53:32|3.351
13:53:33|3.3497
13:53:34|3.3496
13:53:35|3.3489
13:53:36|3.3488
13:53:37|3.3484
13:53:38|3.348
13:53:39|3.3487
13:53:40|3.3514
13:53:41|3.3507
13:53:42|3.3504
13:53:43|3.3504
13:53:44|3.3493
13:53:45|3.3493
13:53:46|3.3493
13:53:47|3.3488
13:53:48|3.3492
13:53:49|3.3492
13:53:50|3.3498
13:53:51|3.3489
13:53:52|3.3525
13:53:53|3.3528
13:53:54|3.3516
13:53:55|3.3528
13:53:56|3.3528
13:53:57|3.3512
13:53:59|3.3512
13:53:59|3.3517
13:54:00|3.3519
13:54:01|3.3519
13:54:02|3.3539
13:54:03|3.3553
13:54:04|3.3557
13:54:05|3.3561
13:54:07|3.3552
13:54:07|3.3552
13:54:10|3.3559
13:54:10|3.355
13:54:12|3.3565
13:54:12|3.3565
13:54:13|3.3563
13:54:15|3.3564
13:54:16|3.359
13:54:17|3.359
13:54:18|3.3582
13:54:19|3.3568
13:54:20|3.3582
13:54:21|3.3582
13:54:22|3.3582
13:54:23|3.3566
13:54:24|3.3566
13:54:24|3.3553
13:54:25|3.354
13:54:27|3.3561
13:54:28|3.3549
13:54:29|3.3549
13:54:30|3.356
13:54:30|3.356
13:54:32|3.3551
13:54:33|3.3559
13:54:34|3.3559
13:54:35|3.3574
13:54:36|3.3575
13:54:37|3.3575
13:54:38|3.3575
13:54:39|3.359
13:54:40|3.3591
13:54:41|3.3597
13:54:42|3.3594
13:54:43|3.359
13:54:44|3.359
13:54:45|3.3599
13:54:46|3.3599
13:54:47|3.361
13:54:48|3.3611
13:54:49|3.3615
13:54:50|3.3613
13:54:51|3.3613
13:54:52|3.3624
13:54:54|3.3629
13:54:55|3.3633
13:54:55|3.3633
13:54:57|3.3618
13:54:57|3.365
13:54:58|3.367
13:54:59|3.367
13:55:00|3.367
13:55:01|3.3638
13:55:02|3.3637
13:55:03|3.362
13:55:05|3.362
13:55:05|3.362
13:55:07|3.3606
13:55:08|3.359
13:55:09|3.3594
13:55:11|3.3597
13:55:12|3.3611
13:55:13|3.3605
13:55:14|3.3648
13:55:16|3.3657
13:55:16|3.3656
13:55:17|3.3653
13:55:18|3.3643
13:55:19|3.3652
13:55:20|3.3648
13:55:22|3.3663
13:55:22|3.3677
13:55:24|3.3681
13:55:24|3.3682
13:55:26|3.3672
13:55:26|3.3672
13:55:28|3.3682
13:55:29|3.3664
13:55:29|3.3652
13:55:31|3.3667
13:55:32|3.3662
13:55:33|3.3662
13:55:34|3.3662
13:55:35|3.367
13:55:36|3.367
13:55:37|3.3653
13:55:38|3.3653
13:55:39|3.3656
13:55:40|3.3665
13:55:41|3.366
13:55:42|3.3678
13:55:43|3.369
13:55:43|3.3691
13:55:45|3.3701
13:55:46|3.3701
13:55:47|3.3696
13:55:47|3.3684
13:55:49|3.3683
13:55:49|3.3687
13:55:50|3.3687
13:55:51|3.3687
13:55:53|3.3701
13:55:54|3.3701
13:55:55|3.3701
13:55:56|3.3712
13:55:57|3.3703
13:55:58|3.3703
13:55:59|3.3714
13:56:00|3.3722
13:56:01|3.3722
13:56:02|3.3735
13:56:03|3.3734
13:56:04|3.3737
13:56:05|3.3747
13:56:06|3.3737
13:56:07|3.3743
13:56:08|3.3733
13:56:10|3.3733
13:56:11|3.3738
13:56:13|3.3738
13:56:13|3.3738
13:56:14|3.3725
13:56:15|3.3724
13:56:16|3.3724
13:56:17|3.3715
13:56:18|3.3715
13:56:19|3.3715
13:56:20|3.372
13:56:22|3.3718
13:56:23|3.3734
13:56:24|3.3737
13:56:25|3.3746
13:56:26|3.3754
13:56:27|3.3741
13:56:27|3.3723
13:56:29|3.3729
13:56:29|3.3749
13:56:31|3.3747
13:56:32|3.3746
13:56:33|3.3742
13:56:34|3.3737
13:56:35|3.3757
13:56:36|3.3757
13:56:37|3.3761
13:56:38|3.3742
13:56:39|3.3742
13:56:40|3.3757
13:56:41|3.3753
13:56:42|3.3754
13:56:43|3.3761
13:56:44|3.3761
13:56:45|3.3761
13:56:46|3.3772
13:56:47|3.3786
13:56:48|3.3789
13:56:49|3.3792
13:56:50|3.3793
13:56:51|3.3794
13:56:52|3.3794
13:56:53|3.3797
13:56:54|3.3789
13:56:55|3.3789
13:56:56|3.3789
13:56:57|3.3784
13:56:58|3.3773
13:56:59|3.378
13:57:00|3.378
13:57:01|3.3775
13:57:02|3.3775
13:57:03|3.3779
13:57:04|3.3757
13:57:05|3.3777
13:57:06|3.3798
13:57:07|3.3804
13:57:08|3.3809
13:57:09|3.3809
13:57:10|3.381
13:57:12|3.3791
13:57:12|3.3783
13:57:13|3.3783
13:57:14|3.3782
13:57:15|3.3776
13:57:16|3.378
13:57:17|3.3775
13:57:18|3.3783
13:57:19|3.3783
13:57:21|3.3783
13:57:22|3.3775
13:57:23|3.3775
13:57:24|3.3775
13:57:25|3.3775
13:57:26|3.3767
13:57:27|3.3757
13:57:28|3.3758
13:57:29|3.3758
13:57:30|3.3758
13:57:31|3.3758
13:57:32|3.3767
13:57:33|3.3775
13:57:34|3.3796
13:57:35|3.381
13:57:36|3.3792
13:57:37|3.38
13:57:38|3.3796
13:57:39|3.3815
13:57:40|3.3811
13:57:41|3.381
13:57:43|3.3823
13:57:43|3.3812
13:57:44|3.3812
13:57:45|3.3821
13:57:46|3.3798
13:57:47|3.3798
13:57:48|3.3799
13:57:49|3.3796
13:57:50|3.3787
13:57:51|3.3797
13:57:52|3.3779
13:57:53|3.3798
13:57:54|3.3811
13:57:55|3.3817
13:57:56|3.3799
13:57:57|3.3799
13:57:58|3.3799
13:57:59|3.3806
13:58:00|3.3804
13:58:01|3.3813
13:58:02|3.3813
13:58:04|3.3799
13:58:05|3.3798
13:58:06|3.3795
13:58:07|3.3792
13:58:08|3.3792
13:58:09|3.3779
13:58:10|3.3778
13:58:12|3.3786
13:58:13|3.3786
13:58:14|3.378
13:58:15|3.377
13:58:16|3.3769
13:58:17|3.3772
13:58:18|3.3779
13:58:19|3.3764
13:58:20|3.3764
13:58:21|3.3764
13:58:22|3.3764
13:58:23|3.3755
13:58:24|3.377
13:58:25|3.3759
13:58:26|3.3768
13:58:27|3.3791
13:58:28|3.3801
13:58:29|3.3784
13:58:30|3.3784
13:58:31|3.3787
13:58:32|3.3787
13:58:33|3.3768
13:58:34|3.377
13:58:35|3.3778
13:58:36|3.3778
13:58:37|3.3791
13:58:38|3.3789
13:58:39|3.3789
13:58:40|3.381
13:58:41|3.3794
13:58:42|3.3794
13:58:43|3.3809
13:58:44|3.381
13:58:45|3.3822
13:58:46|3.3822
13:58:47|3.3813
13:58:48|3.3813
13:58:49|3.3799
13:58:50|3.38
13:58:51|3.38
13:58:52|3.381
13:58:53|3.3801
13:58:54|3.3808
13:58:55|3.3808
13:58:56|3.3806
13:58:57|3.3806
13:58:58|3.3812
13:58:59|3.3812
13:59:00|3.3792
13:59:02|3.3787
13:59:02|3.3787
13:59:03|3.3795
13:59:04|3.3791
13:59:05|3.378
13:59:06|3.3787
13:59:07|3.3787
13:59:08|3.3773
13:59:09|3.3764
13:59:10|3.3745
13:59:12|3.3748
13:59:13|3.372
13:59:14|3.3719
13:59:15|3.3731
13:59:16|3.3721
13:59:17|3.3727
13:59:18|3.3728
13:59:20|3.3719
13:59:21|3.3711
13:59:21|3.3708
13:59:23|3.3725
13:59:24|3.3724
13:59:25|3.3699
13:59:25|3.3701
13:59:26|3.3697
13:59:28|3.3697
13:59:29|3.3697
13:59:29|3.3674
13:59:30|3.3681
13:59:31|3.3681
13:59:33|3.3681
13:59:33|3.3687
13:59:35|3.3672
13:59:35|3.3679
13:59:36|3.3672
13:59:38|3.3681
13:59:39|3.3671
13:59:39|3.3682
13:59:41|3.3688
13:59:42|3.3688
13:59:42|3.3688
13:59:44|3.3693
13:59:45|3.3693
13:59:46|3.3691
13:59:47|3.3691
13:59:47|3.3691
13:59:49|3.3691
13:59:49|3.369
13:59:51|3.369
13:59:52|3.3693
13:59:53|3.3696
13:59:54|3.3698
13:59:55|3.3696
13:59:56|3.3696
13:59:56|3.3682
13:59:57|3.3682
13:59:59|3.3682
14:00:00|3.3726
14:00:01|3.3737
14:00:02|3.3773
14:00:03|3.3772
14:00:04|3.3764
14:00:05|3.3798
14:00:06|3.3816
14:00:06|3.3806
14:00:08|3.3819
14:00:09|3.3807
14:00:09|3.3819
14:00:11|3.3808
14:00:12|3.3794
14:00:13|3.3792
14:00:15|3.3773
14:00:15|3.3751
14:00:17|3.3735
14:00:18|3.3733
14:00:19|3.3733
14:00:20|3.3744
14:00:21|3.3753
14:00:22|3.3783
14:00:23|3.377
14:00:24|3.38
14:00:25|3.38
14:00:26|3.3799
14:00:27|3.3799
14:00:28|3.3795
14:00:29|3.3807
14:00:30|3.3782
14:00:31|3.378
14:00:32|3.378
14:00:33|3.378
14:00:34|3.378
14:00:35|3.3776
14:00:36|3.3781
14:00:37|3.3779
14:00:38|3.377
14:00:39|3.3767
14:00:40|3.3782
14:00:41|3.3782
14:00:42|3.3782
14:00:43|3.3764
14:00:44|3.3764
14:00:45|3.3764
14:00:46|3.3744
14:00:47|3.3752
14:00:48|3.3752
14:00:49|3.3752
14:00:50|3.3735
14:00:51|3.3749
14:00:52|3.3749
14:00:53|3.3749
14:00:54|3.3737
14:00:55|3.3737
14:00:56|3.3733
14:00:57|3.374
14:00:58|3.3738
14:00:59|3.3738
14:01:00|3.3735
14:01:01|3.3737
14:01:02|3.3737
14:01:03|3.3737
14:01:04|3.3735
14:01:05|3.3734
14:01:06|3.3717
14:01:07|3.3735
14:01:08|3.373
14:01:09|3.3735
14:01:10|3.3751
14:01:11|3.3747
14:01:12|3.3738
14:01:13|3.3742
14:01:15|3.3719
14:01:16|3.3719
14:01:17|3.3722
14:01:18|3.3719
14:01:20|3.3719
14:01:20|3.3726
14:01:21|3.37
14:01:23|3.3706
14:01:24|3.3713
14:01:24|3.3699
14:01:26|3.3694
14:01:27|3.3689
14:01:28|3.3676
14:01:29|3.3676
14:01:30|3.3676
14:01:31|3.3671
14:01:32|3.3668
14:01:33|3.3673
14:01:34|3.3679
14:01:35|3.3684
14:01:36|3.3682
14:01:36|3.3682
14:01:38|3.3656
14:01:39|3.3667
14:01:39|3.3666
14:01:41|3.3663
14:01:41|3.3663
14:01:43|3.3655
14:01:44|3.3654
14:01:45|3.366
14:01:46|3.365
14:01:47|3.3655
14:01:48|3.3653
14:01:49|3.3631
14:01:50|3.3646
14:01:51|3.3643
14:01:52|3.3659
14:01:53|3.3644
14:01:55|3.3656
14:01:55|3.3645
14:01:56|3.3645
14:01:57|3.3645
14:01:58|3.3622
14:01:59|3.3637
14:02:00|3.3637
14:02:01|3.3637
14:02:02|3.3652
14:02:03|3.3648
14:02:04|3.3654
14:02:05|3.3659
14:02:06|3.3662
14:02:07|3.3662
14:02:08|3.3639
14:02:09|3.364
14:02:10|3.3635
14:02:11|3.3652
14:02:12|3.3597
14:02:13|3.3615
14:02:15|3.3613
14:02:16|3.3606
14:02:17|3.3627
14:02:18|3.3624
14:02:19|3.3624
14:02:21|3.3606
14:02:21|3.3597
14:02:22|3.3597
14:02:23|3.3605
14:02:25|3.3605
14:02:25|3.3599
14:02:26|3.3599
14:02:27|3.3578
14:02:28|3.3599
14:02:29|3.3592
14:02:30|3.3601
14:02:31|3.3595
14:02:32|3.3594
14:02:33|3.3594
14:02:34|3.3594
14:02:35|3.3611
14:02:36|3.3611
14:02:37|3.3617
14:02:38|3.3617
14:02:39|3.3617
14:02:41|3.3617
14:02:41|3.36
14:02:42|3.36
14:02:43|3.36
14:02:44|3.36
14:02:45|3.36
14:02:46|3.3595
14:02:47|3.3583
14:02:48|3.3583
14:02:49|3.3578
14:02:50|3.3578
14:02:51|3.3587
14:02:52|3.3587
14:02:53|3.3587
14:02:54|3.3587
14:02:55|3.3603
14:02:56|3.3602
14:02:58|3.3586
14:02:58|3.358
14:02:59|3.358
14:03:00|3.3593
14:03:01|3.3578
14:03:02|3.359
14:03:03|3.3588
14:03:05|3.3597
14:03:06|3.3597
14:03:07|3.3613
14:03:08|3.3619
14:03:09|3.362
14:03:10|3.3597
14:03:11|3.3612
14:03:12|3.3619
14:03:13|3.3609
14:03:14|3.3609
14:03:15|3.3608
14:03:17|3.3612
14:03:17|3.3599
14:03:19|3.3599
14:03:19|3.3599
14:03:21|3.3599
14:03:22|3.3595
14:03:23|3.3602
14:03:24|3.3602
14:03:25|3.3608
14:03:26|3.3599
14:03:27|3.36
14:03:28|3.36
14:03:29|3.36
14:03:30|3.36
14:03:31|3.36
14:03:32|3.36
14:03:33|3.3605
14:03:34|3.3607
14:03:35|3.3611
14:03:36|3.3611
14:03:37|3.3611
14:03:38|3.3611
14:03:39|3.3611
14:03:40|3.3611
14:03:41|3.3611
14:03:42|3.3611
14:03:43|3.3611
14:03:44|3.3607
14:03:45|3.3607
14:03:46|3.3629
14:03:47|3.3639
14:03:48|3.3657
14:03:49|3.3651
14:03:50|3.3664
14:03:51|3.3648
14:03:52|3.3654
14:03:53|3.3654
14:03:54|3.3646
14:03:55|3.365
14:03:56|3.366
14:03:57|3.366
14:03:58|3.3634
14:03:59|3.3637
14:04:00|3.3658
14:04:01|3.366
14:04:02|3.366
14:04:03|3.3662
14:04:04|3.3693
14:04:06|3.3716
14:04:06|3.372
14:04:07|3.3719
14:04:08|3.3719
14:04:09|3.3725
14:04:10|3.3725
14:04:11|3.374
14:04:12|3.3755
14:04:13|3.3757
14:04:14|3.3765
14:04:15|3.3807
14:04:17|3.3807
14:04:17|3.3805
14:04:19|3.3793
14:04:20|3.3793
14:04:21|3.3803
14:04:22|3.3803
14:04:23|3.3803
14:04:24|3.3803
14:04:25|3.3783
14:04:26|3.3783
14:04:27|3.3783
14:04:28|3.3783
14:04:29|3.3783
14:04:30|3.3787
14:04:31|3.3787
14:04:32|3.3794
14:04:33|3.3796
14:04:34|3.3796
14:04:35|3.3815
14:04:36|3.3803
14:04:37|3.3805
14:04:39|3.3802
14:04:40|3.3789
14:04:41|3.3789
14:04:42|3.3792
14:04:42|3.3792
14:04:44|3.3812
14:04:45|3.3819
14:04:46|3.3809
14:04:46|3.3803
14:04:48|3.3804
14:04:49|3.3822
14:04:50|3.3829
14:04:51|3.3829
14:04:52|3.3823
14:04:53|3.3816
14:04:54|3.3816
14:04:55|3.3825
14:04:56|3.3825
14:04:57|3.3825
14:04:58|3.3825
14:04:59|3.3826
14:05:00|3.3826
14:05:01|3.3825
14:05:02|3.3828
14:05:03|3.3829
14:05:04|3.3836
14:05:05|3.3836
14:05:06|3.3836
14:05:07|3.3835
14:05:08|3.382
14:05:09|3.3827
14:05:10|3.3828
14:05:11|3.384
14:05:12|3.3847
14:05:13|3.3872
14:05:14|3.3883
14:05:15|3.3889
14:05:16|3.3879
14:05:17|3.39
14:05:19|3.3885
14:05:19|3.3889
14:05:20|3.3885
14:05:21|3.3932
14:05:22|3.3934
14:05:23|3.3979
14:05:24|3.3977
14:05:26|3.3968
14:05:27|3.3973
14:05:28|3.3977
14:05:28|3.3922
14:05:30|3.3935
14:05:30|3.3938
14:05:32|3.3914
14:05:33|3.3898
14:05:34|3.3904
14:05:35|3.3904
14:05:35|3.3906
14:05:36|3.389
14:05:38|3.3888
14:05:38|3.3883
14:05:39|3.3889
14:05:40|3.3876
14:05:42|3.3884
14:05:43|3.3861
14:05:43|3.385
14:05:44|3.3867
14:05:45|3.3848
14:05:46|3.3831
14:05:48|3.3817
14:05:49|3.3819
14:05:49|3.379
14:05:50|3.3817
14:05:52|3.3831
14:05:52|3.3823
14:05:53|3.3835
14:05:55|3.383
14:05:55|3.3828
14:05:56|3.3824
14:05:57|3.3783
14:05:58|3.3783
14:05:59|3.38
14:06:01|3.381
14:06:01|3.381
14:06:02|3.3798
14:06:04|3.3796
14:06:04|3.377
14:06:05|3.3755
14:06:06|3.3758
14:06:07|3.3735
14:06:08|3.3727
14:06:09|3.3731
14:06:10|3.3728
14:06:11|3.3741
14:06:12|3.3723
14:06:14|3.373
14:06:14|3.3728
14:06:15|3.3734
14:06:17|3.3755
14:06:17|3.3768
14:06:19|3.3757
14:06:20|3.3767
14:06:21|3.3768
14:06:22|3.3771
14:06:23|3.379
14:06:24|3.3804
14:06:25|3.3802
14:06:26|3.3795
14:06:27|3.3802
14:06:28|3.378
14:06:29|3.378
14:06:30|3.3768
14:06:31|3.3764
14:06:33|3.3775
14:06:34|3.3775
14:06:35|3.3775
14:06:35|3.3775
14:06:37|3.3767
14:06:38|3.3778
14:06:38|3.3778
14:06:39|3.3796
14:06:41|3.3788
14:06:41|3.3797
14:06:42|3.3769
14:06:43|3.3767
14:06:45|3.3749
14:06:46|3.3749
14:06:46|3.3761
14:06:48|3.3772
14:06:49|3.3783
14:06:49|3.3777
14:06:51|3.3774
14:06:52|3.3799
14:06:53|3.3793
14:06:54|3.3801
14:06:55|3.3825
14:06:56|3.3832
14:06:56|3.3832
14:06:58|3.3808
14:06:58|3.3808
14:07:00|3.3802
14:07:01|3.3799
14:07:02|3.3803
14:07:03|3.3823
14:07:04|3.3827
14:07:04|3.3834
14:07:06|3.3831
14:07:07|3.3826
14:07:08|3.3826
14:07:09|3.383
14:07:10|3.383
14:07:10|3.3845
14:07:12|3.3865
14:07:13|3.3881
14:07:14|3.3897
14:07:15|3.3902
14:07:16|3.3906
14:07:17|3.389
14:07:18|3.3899
14:07:19|3.3908
14:07:21|3.3899
14:07:22|3.3901
14:07:23|3.39
14:07:24|3.3901
14:07:25|3.3901
14:07:26|3.3901
14:07:28|3.3883
14:07:29|3.3889
14:07:29|3.388
14:07:31|3.3887
14:07:32|3.3871
14:07:33|3.3872
14:07:34|3.3872
14:07:35|3.388
14:07:35|3.3881
14:07:37|3.388
14:07:38|3.3848
14:07:38|3.385
14:07:40|3.385
14:07:41|3.3847
14:07:42|3.3834
14:07:43|3.3822
14:07:44|3.3822
14:07:44|3.3831
14:07:46|3.3842
14:07:47|3.3839
14:07:48|3.3837
14:07:49|3.3829
14:07:50|3.3832
14:07:51|3.3833
14:07:52|3.3833
14:07:53|3.3835
14:07:54|3.3834
14:07:55|3.3837
14:07:56|3.3843
14:07:57|3.3881
14:07:58|3.3891
14:07:59|3.3891
14:08:00|3.3886
14:08:01|3.3877
14:08:02|3.3883
14:08:03|3.3883
14:08:04|3.3883
14:08:05|3.3883
14:08:06|3.3883
14:08:07|3.3883
14:08:08|3.3889
14:08:09|3.3917
14:08:10|3.3907
14:08:11|3.3907
14:08:12|3.3939
14:08:13|3.3924
14:08:14|3.3925
14:08:15|3.3888
14:08:16|3.3905
14:08:17|3.39
14:08:18|3.39
14:08:19|3.389
14:08:20|3.3885
14:08:22|3.3877
14:08:23|3.3876
14:08:23|3.3876
14:08:25|3.3876
14:08:26|3.3873
14:08:27|3.3881
14:08:28|3.3858
14:08:29|3.3854
14:08:30|3.3865
14:08:31|3.3872
14:08:32|3.3902
14:08:34|3.3905
14:08:34|3.3906
14:08:35|3.3906
14:08:36|3.3905
14:08:38|3.3907
14:08:39|3.3908
14:08:40|3.3903
14:08:41|3.39
14:08:42|3.39
14:08:43|3.3876
14:08:44|3.3902
14:08:45|3.3924
14:08:46|3.3939
14:08:47|3.3935
14:08:48|3.3945
14:08:49|3.3979
14:08:50|3.3997
14:08:51|3.3987
14:08:52|3.3987
14:08:53|3.3987
14:08:54|3.4004
14:08:56|3.3954
14:08:56|3.3983
14:08:57|3.3978
14:08:58|3.3955
14:08:59|3.3977
14:09:00|3.3976
14:09:01|3.3963
14:09:02|3.3955
14:09:03|3.3955
14:09:04|3.3962
14:09:05|3.3965
14:09:06|3.3965
14:09:07|3.3965
14:09:08|3.3966
14:09:09|3.3953
14:09:10|3.3966
14:09:11|3.3974
14:09:12|3.3976
14:09:13|3.3956
14:09:14|3.3978
14:09:15|3.3978
14:09:16|3.3978
14:09:17|3.3955
14:09:18|3.3962
14:09:19|3.3955
14:09:20|3.3955
14:09:22|3.397
14:09:23|3.398
14:09:24|3.3977
14:09:25|3.3978
14:09:26|3.3972
14:09:28|3.3998
14:09:28|3.4009
14:09:29|3.4013
14:09:30|3.4008
14:09:31|3.4012
14:09:32|3.4028
14:09:33|3.4084
14:09:34|3.4085
14:09:36|3.4078
14:09:37|3.4077
14:09:38|3.4076
14:09:39|3.4042
14:09:40|3.4044
14:09:41|3.405
14:09:42|3.4054
14:09:43|3.4041
14:09:44|3.4054
14:09:45|3.4025
14:09:46|3.4038
14:09:47|3.4028
14:09:48|3.4038
14:09:49|3.4041
14:09:50|3.4041
14:09:51|3.4035
14:09:52|3.4031
14:09:53|3.4053
14:09:54|3.4047
14:09:55|3.4045
14:09:56|3.4051
14:09:57|3.4061
14:09:58|3.4062
14:09:59|3.4062
14:10:00|3.4019
14:10:01|3.4048
14:10:02|3.4065
14:10:03|3.4065
14:10:04|3.4047
14:10:05|3.4053
14:10:06|3.4055
14:10:07|3.4061
14:10:08|3.4064
14:10:09|3.4059
14:10:10|3.4066
14:10:11|3.4054
14:10:12|3.4044
14:10:13|3.4015
14:10:14|3.4047
14:10:15|3.4064
14:10:16|3.4057
14:10:17|3.4055
14:10:18|3.4055
14:10:20|3.4055
14:10:20|3.4065
14:10:21|3.4067
14:10:23|3.4087
14:10:23|3.4087
14:10:25|3.4065
14:10:26|3.4052
14:10:28|3.4057
14:10:29|3.4056
14:10:30|3.4057
14:10:31|3.4061
14:10:31|3.4049
14:10:33|3.4049
14:10:34|3.4038
14:10:34|3.4038
14:10:35|3.4038
14:10:36|3.4043
14:10:38|3.4068
14:10:39|3.4035
14:10:40|3.4024
14:10:40|3.4021
14:10:42|3.4015
14:10:42|3.3998
14:10:44|3.3994
14:10:44|3.399
14:10:45|3.398
14:10:47|3.3998
14:10:47|3.4009
14:10:48|3.4009
14:10:50|3.4018
14:10:50|3.4018
14:10:52|3.4021
14:10:52|3.402
14:10:53|3.4034
14:10:54|3.3993
14:10:55|3.4022
14:10:56|3.4022
14:10:58|3.4012
14:10:59|3.4013
14:11:00|3.4017
14:11:01|3.4028
14:11:02|3.4032
14:11:03|3.3989
14:11:04|3.3936
14:11:04|3.3936
14:11:06|3.3948
14:11:06|3.3933
14:11:08|3.3932
14:11:09|3.3916
14:11:10|3.3942
14:11:11|3.3961
14:11:12|3.3996
14:11:13|3.4016
14:11:13|3.4021
14:11:15|3.4005
14:11:16|3.4001
14:11:17|3.3991
14:11:18|3.3978
14:11:19|3.3967
14:11:19|3.395
14:11:21|3.3954
14:11:22|3.3953
14:11:23|3.3974
14:11:24|3.3962
14:11:25|3.3962
14:11:27|3.3957
14:11:28|3.3985
14:11:29|3.3985
14:11:30|3.397
14:11:31|3.3969
14:11:32|3.3969
14:11:33|3.3932
14:11:34|3.3926
14:11:35|3.3931
14:11:36|3.3919
14:11:37|3.3934
14:11:38|3.3934
14:11:38|3.394
14:11:40|3.3954
14:11:40|3.3954
14:11:42|3.3954
14:11:43|3.3954
14:11:44|3.3934
14:11:45|3.3934
14:11:46|3.394
14:11:47|3.394
14:11:48|3.3939
14:11:49|3.3934
14:11:50|3.3917
14:11:51|3.3917
14:11:52|3.3917
14:11:53|3.3938
14:11:54|3.3938
14:11:55|3.3907
14:11:56|3.3907
14:11:57|3.3919
14:11:58|3.3931
14:11:59|3.3936
14:12:00|3.3921
14:12:01|3.3921
14:12:03|3.3886
14:12:03|3.3871
14:12:04|3.3858
14:12:05|3.3872
14:12:06|3.3907
14:12:07|3.389
14:12:08|3.39
14:12:09|3.3873
14:12:10|3.3878
14:12:11|3.3882
14:12:12|3.3882
14:12:13|3.3893
14:12:14|3.3909
14:12:15|3.3915
14:12:16|3.3902
14:12:17|3.3908
14:12:18|3.3908
14:12:19|3.3906
14:12:20|3.3906
14:12:21|3.3901
14:12:23|3.3917
14:12:24|3.39
14:12:25|3.3912
14:12:26|3.3927
14:12:27|3.3944
14:12:28|3.3944
14:12:29|3.3944
14:12:31|3.3931
14:12:32|3.3942
14:12:32|3.3989
14:12:34|3.396
14:12:35|3.396
14:12:36|3.396
14:12:37|3.3951
14:12:38|3.3961
14:12:38|3.3937
14:12:40|3.3944
14:12:41|3.3943
14:12:42|3.3943
14:12:43|3.3943
14:12:44|3.3946
14:12:45|3.3946
14:12:46|3.3962
14:12:47|3.394
14:12:48|3.3942
14:12:48|3.3942
14:12:50|3.3949
14:12:51|3.3962
14:12:52|3.3958
14:12:53|3.3958
14:12:54|3.3933
14:12:55|3.3933
14:12:56|3.3946
14:12:57|3.3952
14:12:58|3.3952
14:12:58|3.3955
14:13:00|3.3955
14:13:01|3.3941
14:13:02|3.3921
14:13:03|3.3921
14:13:04|3.3907
14:13:05|3.391
14:13:06|3.3905
14:13:07|3.3905
14:13:08|3.3918
14:13:09|3.3918
14:13:10|3.3922
14:13:11|3.3921
14:13:12|3.3921
14:13:13|3.3916
14:13:14|3.3916
14:13:15|3.3919
14:13:16|3.3919
14:13:17|3.3918
14:13:18|3.39
14:13:19|3.3894
14:13:20|3.3894
14:13:21|3.3905
14:13:22|3.3916
14:13:23|3.3913
14:13:24|3.3917
14:13:25|3.3917
14:13:27|3.392
14:13:27|3.3912
14:13:29|3.3912
14:13:30|3.3912
14:13:30|3.3912
14:13:32|3.3912
14:13:32|3.3929
14:13:33|3.3928
14:13:35|3.3928
14:13:36|3.3933
14:13:36|3.3933
14:13:38|3.3941
14:13:39|3.3916
14:13:40|3.3911
14:13:40|3.3916
14:13:42|3.3924
14:13:43|3.391
14:13:44|3.3896
14:13:45|3.3915
14:13:45|3.3915
14:13:46|3.3915
14:13:47|3.3915
14:13:49|3.3915
14:13:49|3.3934
14:13:51|3.3928
14:13:52|3.3934
14:13:53|3.3924
14:13:53|3.3922
14:13:54|3.3909
14:13:56|3.3907
14:13:56|3.3887
14:13:58|3.3887
14:13:58|3.3887
14:14:00|3.3869
14:14:00|3.3869
14:14:02|3.3887
14:14:03|3.3902
14:14:04|3.3888
14:14:05|3.3889
14:14:06|3.3893
14:14:07|3.3893
14:14:08|3.3891
14:14:09|3.3891
14:14:10|3.3878
14:14:11|3.386
14:14:12|3.3872
14:14:13|3.386
14:14:14|3.3859
14:14:15|3.3854
14:14:16|3.3861
14:14:17|3.3855
14:14:18|3.3856
14:14:19|3.3889
14:14:20|3.3889
14:14:21|3.3885
14:14:22|3.3882
14:14:23|3.3884
14:14:24|3.3881
14:14:25|3.3881
14:14:26|3.3881
14:14:27|3.3903
14:14:29|3.39
14:14:30|3.3891
14:14:31|3.3899
14:14:32|3.389
14:14:33|3.3884
14:14:34|3.3885
14:14:35|3.3892
14:14:36|3.3892
14:14:37|3.3892
14:14:38|3.3909
14:14:39|3.3926
14:14:41|3.3926
14:14:41|3.3924
14:14:42|3.3924
14:14:43|3.3925
14:14:44|3.3933
14:14:45|3.3933
14:14:46|3.3927
14:14:47|3.392
14:14:48|3.3918
14:14:49|3.3908
14:14:50|3.3914
14:14:51|3.3915
14:14:52|3.39
14:14:53|3.39
14:14:54|3.3892
14:14:55|3.389
14:14:56|3.389
14:14:57|3.3888
14:14:58|3.3888
14:14:59|3.3888
14:15:00|3.3887
14:15:01|3.3899
14:15:02|3.3882
14:15:03|3.3882
14:15:04|3.3905
14:15:05|3.3909
14:15:06|3.3897
14:15:07|3.3897
14:15:08|3.3871
14:15:09|3.389
14:15:10|3.3906
14:15:11|3.3908
14:15:12|3.3907
14:15:14|3.3915
14:15:14|3.3916
14:15:16|3.3916
14:15:16|3.3914
14:15:18|3.3929
14:15:18|3.3932
14:15:19|3.3931
14:15:20|3.393
14:15:21|3.393
14:15:23|3.3916
14:15:23|3.3916
14:15:24|3.3932
14:15:26|3.3932
14:15:26|3.392
14:15:27|3.392
14:15:29|3.392
14:15:30|3.3924
14:15:32|3.3924
14:15:32|3.3924
14:15:33|3.392
14:15:34|3.392
14:15:36|3.3918
14:15:37|3.3912
14:15:37|3.3912
14:15:39|3.3912
14:15:39|3.3913
14:15:41|3.3913
14:15:42|3.3913
14:15:43|3.3915
14:15:44|3.3917
14:15:45|3.3913
14:15:46|3.3913
14:15:46|3.3926
14:15:48|3.393
14:15:48|3.3931
14:15:49|3.3928
14:15:50|3.3921
14:15:51|3.3912
14:15:53|3.3912
14:15:54|3.3912
14:15:55|3.3915
14:15:56|3.3918
14:15:57|3.3932
14:15:58|3.393
14:15:59|3.393
14:16:00|3.393
14:16:01|3.393
14:16:02|3.3927
14:16:03|3.3927
14:16:04|3.395
14:16:05|3.3957
14:16:06|3.3956
14:16:06|3.3958
14:16:08|3.3958
14:16:09|3.3957
14:16:09|3.3954
14:16:11|3.3949
14:16:11|3.3933
14:16:13|3.3937
14:16:14|3.3945
14:16:14|3.3941
14:16:15|3.3945
14:16:17|3.3933
14:16:17|3.3944
14:16:19|3.3948
14:16:20|3.3948
14:16:21|3.3945
14:16:21|3.394
14:16:23|3.393
14:16:24|3.3921
14:16:24|3.3906
14:16:26|3.3906
14:16:26|3.3916
14:16:28|3.3916
14:16:29|3.3916
14:16:31|3.392
14:16:31|3.3904
14:16:32|3.3893
14:16:33|3.3891
14:16:34|3.389
14:16:35|3.389
14:16:36|3.3878
14:16:37|3.3865
14:16:38|3.3864
14:16:39|3.3853
14:16:40|3.3862
14:16:41|3.3862
14:16:42|3.3875
14:16:43|3.3869
14:16:44|3.389
14:16:45|3.3903
14:16:46|3.3903
14:16:47|3.3903
14:16:48|3.3896
14:16:50|3.3884
14:16:50|3.3886
14:16:52|3.3888
14:16:53|3.3888
14:16:54|3.3883
14:16:55|3.3883
14:16:56|3.3883
14:16:57|3.3888
14:16:59|3.3927
14:16:59|3.3907
14:17:00|3.3907
14:17:01|3.3902
14:17:02|3.3908
14:17:03|3.3908
14:17:04|3.3918
14:17:05|3.3903
14:17:06|3.3914
14:17:07|3.391
14:17:08|3.39
14:17:09|3.3902
14:17:10|3.3891
14:17:11|3.3887
14:17:12|3.3887
14:17:13|3.3887
14:17:14|3.3887
14:17:15|3.3887
14:17:16|3.3888
14:17:17|3.3887
14:17:18|3.3887
14:17:19|3.3889
14:17:20|3.39
14:17:21|3.3904
14:17:22|3.3904
14:17:23|3.3913
14:17:24|3.3913
14:17:25|3.3918
14:17:26|3.3924
14:17:27|3.3903
14:17:28|3.3912
14:17:30|3.3912
14:17:31|3.3912
14:17:32|3.3915
14:17:33|3.3899
14:17:35|3.3897
14:17:35|3.3897
14:17:36|3.3897
14:17:37|3.3897
14:17:38|3.3897
14:17:39|3.3904
14:17:40|3.3904
14:17:42|3.3907
14:17:43|3.3911
14:17:43|3.392
14:17:44|3.392
14:17:46|3.3913
14:17:46|3.3904
14:17:48|3.392
14:17:49|3.392
14:17:50|3.392
14:17:51|3.3919
14:17:52|3.3925
14:17:53|3.3925
14:17:54|3.3925
14:17:55|3.3928
14:17:56|3.3957
14:17:57|3.3957
14:17:58|3.3957
14:17:59|3.3966
14:18:00|3.3972
14:18:01|3.3952
14:18:02|3.3962
14:18:03|3.3964
14:18:04|3.3975
14:18:05|3.3978
14:18:06|3.3986
14:18:07|3.3978
14:18:08|3.3971
14:18:09|3.3971
14:18:10|3.3975
14:18:11|3.3975
14:18:12|3.3975
14:18:13|3.3975
14:18:14|3.3975
14:18:15|3.3978
14:18:16|3.3978
14:18:17|3.3966
14:18:18|3.3953
14:18:19|3.3966
14:18:20|3.3957
14:18:21|3.3957
14:18:22|3.3971
14:18:23|3.398
14:18:24|3.3965
14:18:25|3.3978
14:18:26|3.3978
14:18:27|3.3993
14:18:28|3.3993
14:18:29|3.3987
14:18:30|3.3981
14:18:31|3.3975
14:18:33|3.3975
14:18:34|3.3982
14:18:35|3.3982
14:18:36|3.3987
14:18:37|3.3987
14:18:38|3.3999
14:18:39|3.3986
14:18:41|3.3986
14:18:42|3.3998
14:18:43|3.3998
14:18:44|3.3994
14:18:45|3.3988
14:18:46|3.3986
14:18:47|3.3974
14:18:48|3.3972
14:18:48|3.3972
14:18:50|3.3972
14:18:51|3.3978
14:18:52|3.3982
14:18:53|3.3982
14:18:54|3.398
14:18:55|3.398
14:18:56|3.3961
14:18:57|3.3961
14:18:58|3.3959
14:18:59|3.3968
14:19:00|3.3968
14:19:01|3.3969
14:19:02|3.3973
14:19:03|3.3972
14:19:03|3.3972
14:19:05|3.3946
14:19:06|3.3948
14:19:06|3.3948
14:19:07|3.3955
14:19:08|3.3949
14:19:09|3.3948
14:19:11|3.3948
14:19:12|3.393
14:19:13|3.3942
14:19:13|3.3935
14:19:14|3.3922
14:19:16|3.3918
14:19:17|3.3916
14:19:18|3.3912
14:19:19|3.3892
14:19:20|3.3905
14:19:21|3.3905
14:19:22|3.3896
14:19:23|3.3889
14:19:24|3.3895
14:19:25|3.3895
14:19:26|3.3893
14:19:27|3.3891
14:19:28|3.3891
14:19:29|3.3895
14:19:30|3.3895
14:19:31|3.3893
14:19:33|3.3875
14:19:33|3.3865
14:19:35|3.3861
14:19:35|3.3851
14:19:37|3.3879
14:19:38|3.3877
14:19:39|3.3876
14:19:40|3.3879
14:19:41|3.3876
14:19:42|3.3865
14:19:42|3.3878
14:19:44|3.3878
14:19:45|3.3878
14:19:46|3.3878
14:19:47|3.3873
14:19:48|3.3886
14:19:49|3.3886
14:19:50|3.3886
14:19:51|3.3886
14:19:52|3.3883
14:19:53|3.3883
14:19:54|3.3897
14:19:55|3.3897
14:19:56|3.3897
14:19:57|3.3897
14:19:58|3.3877
14:19:59|3.3877
14:20:00|3.3877
14:20:01|3.387
14:20:02|3.3877
14:20:03|3.3877
14:20:04|3.3877
14:20:05|3.3893
14:20:06|3.3905
14:20:07|3.3926
14:20:08|3.3932
14:20:09|3.3927
14:20:10|3.395
14:20:11|3.3936
14:20:12|3.3927
14:20:13|3.3913
14:20:14|3.389
14:20:15|3.3912
14:20:16|3.3912
14:20:17|3.3903
14:20:18|3.3903
14:20:19|3.3899
14:20:20|3.3899
14:20:21|3.39
14:20:22|3.39
14:20:23|3.3888
14:20:24|3.3894
14:20:25|3.3899
14:20:26|3.3897
14:20:27|3.3897
14:20:28|3.3897
14:20:29|3.3906
14:20:30|3.3906
14:20:31|3.3906
14:20:32|3.3906
14:20:34|3.3906
14:20:34|3.3914
14:20:35|3.3918
14:20:36|3.3899
14:20:37|3.3899
14:20:38|3.3906
14:20:39|3.3912
14:20:40|3.399
14:20:41|3.398
14:20:42|3.3975
14:20:43|3.3983
14:20:44|3.3972
14:20:45|3.3993
14:20:46|3.3992
14:20:47|3.3992
14:20:48|3.3968
14:20:49|3.3983
14:20:50|3.399
14:20:51|3.3972
14:20:52|3.3967
14:20:53|3.398
14:20:54|3.3971
14:20:55|3.4031
14:20:56|3.4035
14:20:57|3.4053
14:20:58|3.4041
14:20:59|3.4043
14:21:00|3.4087
14:21:01|3.4086
14:21:02|3.418
14:21:03|3.4192
14:21:04|3.4176
14:21:05|3.4175
14:21:06|3.4164
14:21:07|3.4165
14:21:08|3.4156
14:21:09|3.4157
14:21:10|3.4139
14:21:12|3.414
14:21:12|3.4141
14:21:13|3.4137
14:21:14|3.4122
14:21:15|3.4123
14:21:17|3.4116
14:21:17|3.4116
14:21:18|3.4134
14:21:19|3.415
14:21:20|3.4137
14:21:21|3.4137
14:21:23|3.413
14:21:24|3.4101
14:21:24|3.4089
14:21:25|3.4053
14:21:26|3.4055
14:21:27|3.4057
14:21:29|3.4061
14:21:29|3.4069
14:21:31|3.4073
14:21:31|3.4082
14:21:32|3.4083
14:21:34|3.4079
14:21:36|3.4082
14:21:37|3.4086
14:21:38|3.4087
14:21:39|3.4069
14:21:40|3.4069
14:21:41|3.4069
14:21:42|3.4054
14:21:43|3.4055
14:21:44|3.4055
14:21:45|3.4031
14:21:46|3.4048
14:21:47|3.4047
14:21:48|3.4059
14:21:49|3.406
14:21:50|3.4057
14:21:51|3.4069
14:21:53|3.407
14:21:53|3.4045
14:21:54|3.4034
14:21:55|3.4034
14:21:56|3.4034
14:21:57|3.4033
14:21:58|3.4012
14:21:59|3.4021
14:22:00|3.4028
14:22:01|3.4023
14:22:02|3.4023
14:22:03|3.4023
14:22:04|3.4035
14:22:05|3.4023
14:22:07|3.402
14:22:08|3.4016
14:22:09|3.4047
14:22:10|3.4036
14:22:11|3.4028
14:22:12|3.4052
14:22:13|3.4053
14:22:14|3.4053
14:22:15|3.4044
14:22:16|3.4043
14:22:17|3.4043
14:22:18|3.4043
14:22:19|3.4053
14:22:20|3.4074
14:22:21|3.4074
14:22:22|3.4053
14:22:23|3.4033
14:22:24|3.4038
14:22:25|3.4049
14:22:26|3.4049
14:22:27|3.4049
14:22:28|3.403
14:22:29|3.4043
14:22:30|3.4067
14:22:31|3.4081
14:22:32|3.4081
14:22:33|3.4081
14:22:34|3.4064
14:22:35|3.4031
14:22:36|3.4031
14:22:37|3.4035
14:22:39|3.4035
14:22:39|3.403
14:22:40|3.4023
14:22:41|3.4023
14:22:43|3.4035
14:22:44|3.4032
14:22:44|3.4032
14:22:46|3.4027
14:22:47|3.4023
14:22:48|3.403
14:22:49|3.4031
14:22:50|3.4031
14:22:51|3.403
14:22:52|3.403
14:22:53|3.403
14:22:54|3.403
14:22:55|3.4023
14:22:56|3.4015
14:22:57|3.4024
14:22:58|3.4024
14:22:59|3.4008
14:23:00|3.4017
14:23:01|3.4006
14:23:02|3.4023
14:23:03|3.4016
14:23:04|3.4023
14:23:05|3.4015
14:23:06|3.4015
14:23:07|3.4015
14:23:08|3.4014
14:23:09|3.3993
14:23:10|3.4008
14:23:11|3.4013
14:23:12|3.4013
14:23:13|3.4001
14:23:14|3.4008
14:23:15|3.4003
14:23:16|3.4003
14:23:17|3.4003
14:23:18|3.4004
14:23:19|3.4005
14:23:20|3.4005
14:23:21|3.4004
14:23:23|3.4014
14:23:24|3.4014
14:23:25|3.4013
14:23:26|3.4019
14:23:26|3.4019
14:23:28|3.4023
14:23:29|3.4017
14:23:29|3.4018
14:23:30|3.4019
14:23:31|3.4011
14:23:32|3.4011
14:23:33|3.4005
14:23:34|3.4005
14:23:36|3.4003
14:23:37|3.4003
14:23:38|3.3995
14:23:39|3.4007
14:23:41|3.4025
14:23:41|3.4025
14:23:42|3.4025
14:23:43|3.4019
14:23:45|3.4019
14:23:45|3.4029
14:23:46|3.4029
14:23:47|3.4029
14:23:48|3.4029
14:23:49|3.4021
14:23:50|3.4021
14:23:51|3.4023
14:23:52|3.4018
14:23:53|3.4004
14:23:54|3.4009
14:23:55|3.4009
14:23:56|3.4
14:23:57|3.4001
14:23:58|3.4015
14:23:59|3.4008
14:24:00|3.4003
14:24:01|3.4004
14:24:02|3.4004
14:24:04|3.4009
14:24:04|3.3993
14:24:05|3.3993
14:24:06|3.3993
14:24:07|3.3988
14:24:08|3.3989
14:24:09|3.3995
14:24:10|3.3995
14:24:11|3.3986
14:24:12|3.3986
14:24:13|3.3997
14:24:14|3.3997
14:24:15|3.3996
14:24:16|3.3996
14:24:18|3.4007
14:24:18|3.4005
14:24:19|3.3993
14:24:20|3.3993
14:24:21|3.3993
14:24:22|3.4005
14:24:23|3.401
14:24:24|3.4028
14:24:25|3.4043
14:24:26|3.4037
14:24:27|3.4024
14:24:28|3.4021
14:24:29|3.4017
14:24:30|3.4017
14:24:31|3.4015
14:24:32|3.4014
14:24:33|3.3999
14:24:34|3.3999
14:24:35|3.3984
14:24:37|3.3974
14:24:38|3.3984
14:24:39|3.3996
14:24:40|3.3987
14:24:41|3.3984
14:24:42|3.3966
14:24:43|3.3966
14:24:44|3.3966
14:24:45|3.3976
14:24:46|3.3976
14:24:47|3.3995
14:24:49|3.3995
14:24:50|3.3995
14:24:50|3.3988
14:24:52|3.3989
14:24:53|3.3989
14:24:54|3.3989
14:24:55|3.3989
14:24:56|3.398
14:24:57|3.398
14:24:58|3.3989
14:24:59|3.3989
14:25:00|3.398
14:25:01|3.3984
14:25:02|3.4007
14:25:03|3.4025
14:25:04|3.402
14:25:05|3.401
14:25:06|3.4026
14:25:07|3.4026
14:25:08|3.4026
14:25:09|3.4016
14:25:10|3.4016
14:25:11|3.4022
14:25:12|3.4022
14:25:13|3.4022
14:25:14|3.4022
14:25:15|3.4022
14:25:16|3.4021
14:25:17|3.4021
14:25:18|3.4021
14:25:19|3.4021
14:25:20|3.4018
14:25:21|3.4018
14:25:22|3.4018
14:25:23|3.3995
14:25:24|3.3995
14:25:25|3.3995
14:25:26|3.3968
14:25:27|3.3991
14:25:28|3.3975
14:25:29|3.3973
14:25:30|3.3975
14:25:31|3.3998
14:25:32|3.4004
14:25:33|3.4
14:25:34|3.3985
14:25:35|3.3965
14:25:36|3.3976
14:25:37|3.3975
14:25:39|3.3975
14:25:39|3.3975
14:25:41|3.3975
14:25:42|3.3972
14:25:43|3.3972
14:25:44|3.3979
14:25:45|3.3979
14:25:46|3.3977
14:25:47|3.3975
14:25:48|3.3975
14:25:49|3.3973
14:25:50|3.3973
14:25:51|3.3983
14:25:52|3.4019
14:25:53|3.4027
14:25:54|3.4027
14:25:55|3.4007
14:25:56|3.4007
14:25:58|3.4007
14:25:58|3.4007
14:25:59|3.3995
14:26:00|3.3997
14:26:01|3.3997
14:26:02|3.3997
14:26:03|3.3997
14:26:04|3.3989
14:26:05|3.3989
14:26:06|3.3989
14:26:07|3.3983
14:26:08|3.3975
14:26:09|3.3961
14:26:10|3.3972
14:26:11|3.3972
14:26:12|3.3972
14:26:13|3.3972
14:26:14|3.3972
14:26:15|3.3965
14:26:16|3.3968
14:26:17|3.3964
14:26:18|3.3964
14:26:19|3.3958
14:26:20|3.3967
14:26:21|3.3952
14:26:22|3.3955
14:26:23|3.3955
14:26:24|3.3956
14:26:25|3.3932
14:26:26|3.3939
14:26:27|3.3932
14:26:28|3.3937
14:26:29|3.3933
14:26:30|3.3936
14:26:31|3.3942
14:26:32|3.3948
14:26:33|3.3947
14:26:34|3.3947
14:26:35|3.3936
14:26:36|3.3929
14:26:37|3.3926
14:26:39|3.3923
14:26:40|3.3923
14:26:41|3.3918
14:26:42|3.3917
14:26:43|3.3917
14:26:44|3.392
14:26:45|3.392
14:26:46|3.392
14:26:48|3.392
14:26:49|3.392
14:26:50|3.392
14:26:51|3.3929
14:26:52|3.3928
14:26:52|3.3944
14:26:53|3.3944
14:26:55|3.3944
14:26:56|3.3938
14:26:57|3.3938
14:26:58|3.3938
14:26:59|3.393
14:27:00|3.395
14:27:01|3.3966
14:27:02|3.3969
14:27:02|3.3989
14:27:04|3.3968
14:27:05|3.3987
14:27:06|3.3987
14:27:07|3.3979
14:27:08|3.3999
14:27:08|3.3999
14:27:10|3.3999
14:27:11|3.3999
14:27:12|3.3981
14:27:13|3.3981
14:27:14|3.3981
14:27:15|3.398
14:27:16|3.3969
14:27:17|3.3977
14:27:18|3.398
14:27:19|3.3989
14:27:20|3.4
14:27:21|3.3983
14:27:22|3.3983
14:27:23|3.3984
14:27:24|3.3984
14:27:25|3.3984
14:27:26|3.3984
14:27:27|3.3984
14:27:28|3.3968
14:27:29|3.3953
14:27:30|3.3969
14:27:31|3.397
14:27:32|3.397
14:27:33|3.3993
14:27:34|3.3991
14:27:35|3.4008
14:27:36|3.3991
14:27:37|3.3991
14:27:38|3.4004
14:27:39|3.3996
14:27:41|3.4006
14:27:42|3.4006
14:27:43|3.4002
14:27:44|3.4002
14:27:44|3.4002
14:27:46|3.4002
14:27:47|3.4002
14:27:48|3.3989
14:27:49|3.3989
14:27:51|3.3988
14:27:51|3.3989
14:27:52|3.3986
14:27:53|3.3986
14:27:54|3.399
14:27:56|3.3999
14:27:57|3.3999
14:27:58|3.3999
14:27:59|3.4
14:28:00|3.3996
14:28:01|3.3989
14:28:02|3.3989
14:28:03|3.3973
14:28:04|3.3985
14:28:05|3.3985
14:28:06|3.3985
14:28:07|3.3979
14:28:08|3.3987
14:28:09|3.3987
14:28:10|3.3987
14:28:11|3.3965
14:28:12|3.3965
14:28:13|3.3982
14:28:14|3.3982
14:28:15|3.3982
14:28:17|3.3981
14:28:17|3.3975
14:28:18|3.3975
14:28:19|3.3975
14:28:20|3.3975
14:28:21|3.3983
14:28:22|3.3983
14:28:23|3.3983
14:28:24|3.3994
14:28:25|3.3994
14:28:26|3.3993
14:28:27|3.3993
14:28:28|3.3993
14:28:29|3.3979
14:28:30|3.3979
14:28:31|3.3975
14:28:32|3.3981
14:28:33|3.3985
14:28:34|3.3985
14:28:35|3.3986
14:28:36|3.3986
14:28:37|3.4003
14:28:38|3.4
14:28:39|3.3993
14:28:41|3.3993
14:28:42|3.3993
14:28:43|3.3993
14:28:44|3.3998
14:28:46|3.3988
14:28:46|3.3982
14:28:47|3.3985
14:28:48|3.3985
14:28:49|3.3978
14:28:50|3.3975
14:28:51|3.3985
14:28:52|3.3985
14:28:53|3.3985
14:28:55|3.3985
14:28:55|3.3973
14:28:57|3.3958
14:28:57|3.3968
14:28:58|3.3968
14:29:00|3.3969
14:29:02|3.3969
14:29:02|3.3969
14:29:04|3.3969
14:29:04|3.3961
14:29:05|3.3966
14:29:07|3.3981
14:29:08|3.397
14:29:08|3.3971
14:29:09|3.3971
14:29:10|3.3985
14:29:12|3.3987
14:29:13|3.3982
14:29:14|3.3977
14:29:14|3.3977
14:29:16|3.3977
14:29:17|3.3986
14:29:18|3.3987
14:29:19|3.3981
14:29:19|3.3972
14:29:20|3.3972
14:29:22|3.3972
14:29:22|3.3972
14:29:24|3.3972
14:29:24|3.3972
14:29:26|3.3972
14:29:27|3.3975
14:29:28|3.3978
14:29:29|3.3982
14:29:29|3.3983
14:29:30|3.3985
14:29:31|3.3985
14:29:33|3.3984
14:29:34|3.3969
14:29:34|3.3969
14:29:35|3.3969
14:29:37|3.3984
14:29:38|3.3978
14:29:38|3.3978
14:29:39|3.3994
14:29:40|3.3989
14:29:42|3.3977
14:29:43|3.3972
14:29:45|3.3981
14:29:46|3.3971
14:29:47|3.3963
14:29:48|3.3978
14:29:49|3.3978
14:29:50|3.3978
14:29:50|3.3964
14:29:51|3.3964
14:29:53|3.3964
14:29:54|3.3968
14:29:55|3.3968
14:29:56|3.3968
14:29:57|3.3973
14:29:58|3.3959
14:29:59|3.3966
14:30:00|3.3969
14:30:01|3.3969
14:30:02|3.4017
14:30:04|3.3994
14:30:04|3.4003
14:30:05|3.401
14:30:06|3.3989
14:30:07|3.4017
14:30:08|3.4002
14:30:09|3.4009
14:30:10|3.4021
14:30:11|3.4021
14:30:12|3.4002
14:30:13|3.3996
14:30:14|3.4001
14:30:15|3.3997
14:30:16|3.3976
14:30:17|3.3976
14:30:18|3.3976
14:30:19|3.401
14:30:20|3.4025
14:30:21|3.4025
14:30:22|3.403
14:30:23|3.4024
14:30:24|3.4025
14:30:25|3.4025
14:30:26|3.4025
14:30:27|3.4013
14:30:28|3.4037
14:30:29|3.4036
14:30:30|3.403
14:30:31|3.402
14:30:32|3.402
14:30:33|3.4009
14:30:34|3.4011
14:30:35|3.4011
14:30:36|3.4019
14:30:37|3.402
14:30:38|3.4018
14:30:39|3.4018
14:30:40|3.404
14:30:41|3.4041
14:30:43|3.4055
14:30:44|3.4068
14:30:45|3.4074
14:30:47|3.4091
14:30:48|3.4089
14:30:48|3.4089
14:30:49|3.4073
14:30:50|3.4073
14:30:51|3.4073
14:30:52|3.408
14:30:54|3.409
14:30:55|3.408
14:30:55|3.408
14:30:57|3.408
14:30:57|3.408
14:30:58|3.4071
14:31:00|3.4071
14:31:01|3.4088
14:31:02|3.4088
14:31:03|3.4088
14:31:03|3.4075
14:31:04|3.4076
14:31:05|3.4076
14:31:07|3.4052
14:31:07|3.404
14:31:08|3.4017
14:31:10|3.4017
14:31:11|3.4022
14:31:11|3.402
14:31:13|3.4016
14:31:13|3.4005
14:31:15|3.3981
14:31:16|3.3955
14:31:16|3.3941
14:31:18|3.3924
14:31:19|3.3957
14:31:20|3.396
14:31:21|3.3931
14:31:22|3.3909
14:31:23|3.3942
14:31:24|3.3948
14:31:25|3.3949
14:31:26|3.3923
14:31:27|3.3918
14:31:28|3.3933
14:31:29|3.3927
14:31:30|3.3913
14:31:31|3.3893
14:31:32|3.3893
14:31:33|3.3877
14:31:34|3.3846
14:31:35|3.3797
14:31:36|3.3805
14:31:37|3.3791
14:31:38|3.3802
14:31:39|3.3801
14:31:40|3.3776
14:31:41|3.3793
14:31:43|3.3788
14:31:43|3.3812
14:31:45|3.3786
14:31:46|3.3796
14:31:47|3.3789
14:31:48|3.3787
14:31:49|3.3785
14:31:51|3.3778
14:31:51|3.3751
14:31:52|3.3751
14:31:53|3.3768
14:31:54|3.3768
14:31:55|3.3764
14:31:56|3.3751
14:31:57|3.3729
14:31:59|3.3777
14:31:59|3.375
14:32:01|3.375
14:32:02|3.3767
14:32:02|3.3782
14:32:03|3.3751
14:32:05|3.3761
14:32:06|3.377
14:32:07|3.3742
14:32:07|3.374
14:32:09|3.3746
14:32:10|3.3735
14:32:11|3.3724
14:32:12|3.3725
14:32:13|3.3735
14:32:14|3.3711
14:32:15|3.3717
14:32:16|3.3685
14:32:17|3.3671
14:32:18|3.3686
14:32:18|3.3645
14:32:20|3.3645
14:32:21|3.3642
14:32:22|3.3636
14:32:23|3.3659
14:32:24|3.3661
14:32:25|3.3679
14:32:26|3.3693
14:32:27|3.3688
14:32:27|3.366
14:32:29|3.3637
14:32:30|3.3628
14:32:31|3.3587
14:32:31|3.3602
14:32:33|3.3608
14:32:34|3.3579
14:32:34|3.353
14:32:36|3.3533
14:32:37|3.3528
14:32:38|3.3514
14:32:39|3.3482
14:32:40|3.3469
14:32:41|3.3471
14:32:42|3.3461
14:32:43|3.3489
14:32:45|3.3525
14:32:45|3.3515
14:32:47|3.3546
14:32:48|3.3532
14:32:49|3.3501
14:32:50|3.3503
14:32:52|3.3533
14:32:52|3.3504
14:32:53|3.3496
14:32:54|3.3495
14:32:55|3.3465
14:32:56|3.3462
14:32:57|3.3487
14:32:58|3.3475
14:32:59|3.3469
14:33:01|3.3468
14:33:02|3.3485
14:33:02|3.3511
14:33:04|3.3541
14:33:05|3.3532
14:33:06|3.3541
14:33:07|3.3533
14:33:08|3.3515
14:33:09|3.3513
14:33:10|3.351
14:33:11|3.3539
14:33:12|3.3541
14:33:13|3.3547
14:33:14|3.3544
14:33:15|3.3517
14:33:16|3.3567
14:33:17|3.358
14:33:18|3.3545
14:33:19|3.3545
14:33:20|3.3513
14:33:21|3.3542
14:33:22|3.3539
14:33:23|3.3539
14:33:24|3.353
14:33:25|3.3537
14:33:26|3.3544
14:33:27|3.354
14:33:28|3.3532
14:33:29|3.3519
14:33:31|3.3541
14:33:31|3.3505
14:33:32|3.3515
14:33:33|3.3521
14:33:35|3.3521
14:33:35|3.3535
14:33:37|3.3533
14:33:37|3.3533
14:33:39|3.3514
14:33:39|3.3506
14:33:40|3.3474
14:33:42|3.3481
14:33:43|3.3483
14:33:44|3.3476
14:33:45|3.3485
14:33:46|3.3466
14:33:47|3.3442
14:33:48|3.345
14:33:49|3.3452
14:33:50|3.3452
14:33:51|3.3451
14:33:52|3.3464
14:33:54|3.3444
14:33:54|3.346
14:33:55|3.3443
14:33:56|3.3443
14:33:57|3.3451
14:33:58|3.349
14:33:59|3.3503
14:34:00|3.351
14:34:01|3.3508
14:34:02|3.3524
14:34:03|3.3525
14:34:04|3.3508
14:34:05|3.3502
14:34:06|3.3548
14:34:07|3.3561
14:34:08|3.3565
14:34:09|3.3577
14:34:10|3.3528
14:34:11|3.3535
14:34:12|3.3528
14:34:13|3.352
14:34:14|3.352
14:34:15|3.352
14:34:16|3.3522
14:34:17|3.351
14:34:18|3.3497
14:34:19|3.3497
14:34:20|3.3497
14:34:21|3.3497
14:34:22|3.3495
14:34:23|3.3495
14:34:24|3.3485
14:34:25|3.346
14:34:26|3.3456
14:34:27|3.3468
14:34:28|3.3441
14:34:29|3.3463
14:34:30|3.3474
14:34:31|3.3474
14:34:32|3.3503
14:34:33|3.3539
14:34:34|3.3539
14:34:35|3.3539
14:34:36|3.3517
14:34:37|3.3517
14:34:38|3.3526
14:34:39|3.3526
14:34:40|3.3512
14:34:41|3.3503
14:34:42|3.35
14:34:43|3.3477
14:34:44|3.3477
14:34:45|3.3502
14:34:47|3.3495
14:34:48|3.3493
14:34:49|3.35
14:34:51|3.3477
14:34:51|3.3502
14:34:52|3.3502
14:34:53|3.3503
14:34:54|3.3509
14:34:55|3.3501
14:34:56|3.3488
14:34:57|3.3499
14:34:58|3.3498
14:34:59|3.3512
14:35:00|3.3529
14:35:01|3.3528
14:35:02|3.3514
14:35:04|3.3507
14:35:05|3.3504
14:35:05|3.3504
14:35:06|3.3479
14:35:07|3.35
14:35:09|3.3499
14:35:09|3.3467
14:35:11|3.3469
14:35:12|3.3469
14:35:13|3.3449
14:35:14|3.3451
14:35:14|3.345
14:35:16|3.3452
14:35:16|3.3442
14:35:17|3.3458
14:35:19|3.3458
14:35:19|3.3476
14:35:21|3.3472
14:35:22|3.3472
14:35:23|3.3485
14:35:24|3.3453
14:35:25|3.3445
14:35:26|3.3456
14:35:27|3.3457
14:35:28|3.3453
14:35:29|3.347
14:35:30|3.3456
14:35:31|3.3439
14:35:32|3.3453
14:35:33|3.3453
14:35:34|3.3459
14:35:35|3.345
14:35:36|3.3436
14:35:37|3.3434
14:35:38|3.343
14:35:39|3.343
14:35:40|3.3408
14:35:41|3.3408
14:35:42|3.3408
14:35:44|3.3399
14:35:44|3.3401
14:35:46|3.3399
14:35:46|3.342
14:35:48|3.3412
14:35:49|3.3402
14:35:51|3.3361
14:35:52|3.3382
14:35:52|3.3373
14:35:53|3.3321
14:35:55|3.3302
14:35:56|3.3312
14:35:57|3.3337
14:35:58|3.3317
14:35:59|3.3326
14:36:00|3.3316
14:36:01|3.3318
14:36:02|3.3315
14:36:03|3.3323
14:36:04|3.3306
14:36:05|3.3328
14:36:06|3.3339
14:36:07|3.3339
14:36:08|3.3369
14:36:09|3.3405
14:36:09|3.339
14:36:11|3.3381
14:36:12|3.3379
14:36:13|3.3389
14:36:14|3.3374
14:36:15|3.3374
14:36:16|3.3347
14:36:16|3.3367
14:36:18|3.3377
14:36:19|3.3377
14:36:20|3.3378
14:36:21|3.3379
14:36:23|3.3389
14:36:23|3.3395
14:36:24|3.3375
14:36:25|3.3353
14:36:26|3.3353
14:36:27|3.3368
14:36:28|3.3368
14:36:29|3.3368
14:36:30|3.3395
14:36:31|3.3385
14:36:32|3.3385
14:36:33|3.3377
14:36:34|3.3382
14:36:35|3.3369
14:36:36|3.3369
14:36:37|3.3358
14:36:38|3.3357
14:36:39|3.3387
14:36:40|3.3372
14:36:41|3.3357
14:36:42|3.3361
14:36:43|3.3323
14:36:44|3.3356
14:36:45|3.3307
14:36:46|3.3297
14:36:47|3.3308
14:36:49|3.3296
14:36:50|3.3308
14:36:51|3.3293
14:36:52|3.3309
14:36:54|3.3336
14:36:55|3.3341
14:36:56|3.3346
14:36:57|3.3336
14:36:58|3.3359
14:36:59|3.335
14:37:01|3.3327
14:37:01|3.3339
14:37:02|3.3325
14:37:04|3.3304
14:37:04|3.3301
14:37:06|3.3302
14:37:07|3.3324
14:37:08|3.3317
14:37:09|3.333
14:37:10|3.3316
14:37:10|3.3316
14:37:11|3.3308
14:37:13|3.3329
14:37:14|3.3357
14:37:15|3.3398
14:37:16|3.339
14:37:17|3.3373
14:37:18|3.3369
14:37:19|3.3354
14:37:20|3.3356
14:37:21|3.3373
14:37:22|3.3373
14:37:23|3.337
14:37:24|3.3387
14:37:25|3.3387
14:37:26|3.3387
14:37:27|3.3395
14:37:28|3.3414
14:37:29|3.3426
14:37:30|3.3431
14:37:31|3.3412
14:37:32|3.3417
14:37:33|3.3417
14:37:34|3.3417
14:37:35|3.3393
14:37:36|3.3389
14:37:37|3.3407
14:37:38|3.3419
14:37:39|3.3419
14:37:40|3.3415
14:37:41|3.3415
14:37:42|3.3415
14:37:43|3.3415
14:37:44|3.3409
14:37:45|3.3386
14:37:46|3.3386
14:37:47|3.3379
14:37:48|3.3379
14:37:49|3.3378
14:37:51|3.3384
14:37:52|3.3395
14:37:53|3.3395
14:37:54|3.3422
14:37:55|3.3405
14:37:56|3.341
14:37:57|3.3399
14:37:58|3.3398
14:37:59|3.3408
14:38:00|3.3407
14:38:01|3.3396
14:38:02|3.3396
14:38:03|3.34
14:38:04|3.34
14:38:05|3.3395
14:38:06|3.3403
14:38:07|3.3403
14:38:08|3.3405
14:38:09|3.3393
14:38:10|3.3384
14:38:11|3.3395
14:38:12|3.3395
14:38:13|3.3379
14:38:14|3.3379
14:38:15|3.3366
14:38:16|3.338
14:38:17|3.3366
14:38:18|3.337
14:38:19|3.3356
14:38:20|3.3358
14:38:21|3.3383
14:38:22|3.338
14:38:23|3.338
14:38:24|3.3368
14:38:25|3.3368
14:38:26|3.3368
14:38:27|3.337
14:38:28|3.337
14:38:29|3.337
14:38:30|3.3369
14:38:31|3.3369
14:38:33|3.3362
14:38:33|3.3356
14:38:35|3.3356
14:38:35|3.3331
14:38:37|3.3333
14:38:37|3.331
14:38:38|3.331
14:38:39|3.3323
14:38:41|3.3349
14:38:41|3.3349
14:38:42|3.3349
14:38:44|3.3349
14:38:44|3.3321
14:38:45|3.3354
14:38:47|3.3354
14:38:48|3.3349
14:38:48|3.3344
14:38:49|3.3364
14:38:51|3.3371
14:38:53|3.337
14:38:54|3.3369
14:38:55|3.3375
14:38:56|3.3397
14:38:57|3.3402
14:38:58|3.3382
14:38:59|3.3366
14:39:00|3.3357
14:39:02|3.3354
14:39:03|3.3356
14:39:03|3.3389
14:39:04|3.3389
14:39:06|3.3386
14:39:06|3.3395
14:39:07|3.3324
14:39:09|3.3311
14:39:09|3.3318
14:39:10|3.3317
14:39:11|3.3301
14:39:13|3.3312
14:39:14|3.3305
14:39:14|3.3309
14:39:15|3.331
14:39:16|3.33
14:39:18|3.33
14:39:18|3.3306
14:39:19|3.3305
14:39:20|3.3305
14:39:21|3.3304
14:39:23|3.3311
14:39:23|3.33
14:39:24|3.329
14:39:25|3.3267
14:39:26|3.3271
14:39:28|3.3298
14:39:29|3.3282
14:39:29|3.3276
14:39:30|3.3288
14:39:31|3.3284
14:39:33|3.3287
14:39:33|3.3276
14:39:35|3.329
14:39:36|3.3315
14:39:37|3.3315
14:39:38|3.3325
14:39:39|3.3325
14:39:39|3.332
14:39:41|3.3341
14:39:42|3.3324
14:39:43|3.333
14:39:43|3.3313
14:39:44|3.3317
14:39:45|3.3314
14:39:47|3.3294
14:39:47|3.3294
14:39:48|3.3289
14:39:50|3.3289
14:39:50|3.3274
14:39:53|3.3272
14:39:54|3.3287
14:39:55|3.3297
14:39:56|3.3307
14:39:57|3.3315
14:39:58|3.333
14:40:00|3.3312
14:40:00|3.332
14:40:01|3.3332
14:40:02|3.3308
14:40:04|3.3309
14:40:04|3.3306
14:40:05|3.3292
14:40:06|3.3292
14:40:07|3.3297
14:40:08|3.3297
14:40:10|3.3305
14:40:11|3.3305
14:40:11|3.332
14:40:12|3.3311
14:40:13|3.3301
14:40:14|3.3301
14:40:16|3.3298
14:40:16|3.33
14:40:17|3.33
14:40:18|3.3301
14:40:20|3.3301
14:40:20|3.3308
14:40:22|3.3315
14:40:22|3.3315
14:40:23|3.3328
14:40:24|3.3328
14:40:25|3.3339
14:40:26|3.34
14:40:27|3.3414
14:40:28|3.3413
14:40:29|3.3382
14:40:31|3.3389
14:40:32|3.3389
14:40:33|3.334
14:40:34|3.334
14:40:35|3.3368
14:40:35|3.3393
14:40:37|3.3393
14:40:38|3.3417
14:40:39|3.3417
14:40:40|3.3419
14:40:41|3.3416
14:40:42|3.3416
14:40:43|3.3412
14:40:44|3.3413
14:40:45|3.3413
14:40:45|3.3418
14:40:46|3.3424
14:40:48|3.3441
14:40:49|3.3435
14:40:50|3.3438
14:40:51|3.3449
14:40:52|3.3422
14:40:54|3.3427
14:40:55|3.3438
14:40:56|3.3438
14:40:58|3.3422
14:40:59|3.3438
14:41:00|3.3438
14:41:01|3.3438
14:41:02|3.3429
14:41:03|3.3429
14:41:04|3.3422
14:41:04|3.3421
14:41:06|3.3424
14:41:07|3.3417
14:41:08|3.342
14:41:09|3.3443
14:41:10|3.3449
14:41:11|3.3453
14:41:12|3.3452
14:41:13|3.3435
14:41:13|3.3443
14:41:15|3.3431
14:41:15|3.3421
14:41:16|3.3417
14:41:18|3.3417
14:41:18|3.3408
14:41:20|3.3416
14:41:21|3.3424
14:41:21|3.3445
14:41:23|3.3445
14:41:24|3.3445
14:41:25|3.3445
14:41:25|3.3433
14:41:27|3.3442
14:41:27|3.3449
14:41:29|3.3459
14:41:30|3.3445
14:41:30|3.346
14:41:31|3.3444
14:41:32|3.3428
14:41:33|3.3415
14:41:35|3.3426
14:41:36|3.3426
14:41:36|3.3426
14:41:37|3.3426
14:41:39|3.3426
14:41:39|3.3424
14:41:40|3.343
14:41:41|3.343
14:41:43|3.3439
14:41:43|3.3443
14:41:45|3.346
14:41:45|3.3464
14:41:46|3.3444
14:41:47|3.3434
14:41:48|3.3434
14:41:50|3.3443
14:41:50|3.343
14:41:51|3.3443
14:41:52|3.3443
14:41:54|3.3452
14:41:56|3.3454
14:41:57|3.3455
14:41:58|3.3453
14:41:59|3.3453
14:42:00|3.3441
14:42:01|3.3441
14:42:02|3.3441
14:42:03|3.3442
14:42:04|3.344
14:42:05|3.3424
14:42:06|3.3425
14:42:07|3.3429
14:42:08|3.3401
14:42:09|3.3409
14:42:10|3.3409
14:42:11|3.341
14:42:12|3.34
14:42:13|3.3392
14:42:15|3.331
14:42:15|3.3338
14:42:16|3.3323
14:42:17|3.3312
14:42:18|3.3335
14:42:19|3.3321
14:42:20|3.3329
14:42:21|3.3322
14:42:22|3.3346
14:42:23|3.3343
14:42:24|3.3358
14:42:25|3.3355
14:42:26|3.3357
14:42:27|3.3382
14:42:28|3.3369
14:42:29|3.3371
14:42:30|3.3402
14:42:31|3.3405
14:42:32|3.3385
14:42:33|3.3386
14:42:34|3.3383
14:42:35|3.3387
14:42:36|3.3393
14:42:37|3.3399
14:42:38|3.3412
14:42:39|3.3404
14:42:40|3.3399
14:42:41|3.3386
14:42:42|3.3386
14:42:43|3.3412
14:42:44|3.3384
14:42:45|3.3384
14:42:46|3.3384
14:42:47|3.3377
14:42:48|3.3365
14:42:49|3.3354
14:42:50|3.3354
14:42:51|3.3357
14:42:52|3.3335
14:42:53|3.3335
14:42:55|3.3357
14:42:56|3.3354
14:42:57|3.3377
14:42:59|3.342
14:42:59|3.3451
14:43:01|3.3478
14:43:02|3.3493
14:43:03|3.3518
14:43:04|3.3507
14:43:05|3.3498
14:43:06|3.3495
14:43:07|3.3494
14:43:08|3.3472
14:43:10|3.3472
14:43:11|3.347
14:43:12|3.3493
14:43:13|3.3483
14:43:14|3.3478
14:43:15|3.3493
14:43:16|3.3493
14:43:17|3.3493
14:43:18|3.3512
14:43:19|3.3512
14:43:20|3.3512
14:43:21|3.3486
14:43:22|3.3469
14:43:23|3.3462
14:43:24|3.3459
14:43:25|3.3459
14:43:26|3.3472
14:43:27|3.3476
14:43:28|3.3485
14:43:29|3.3485
14:43:30|3.347
14:43:31|3.347
14:43:32|3.347
14:43:33|3.3455
14:43:35|3.344
14:43:35|3.3452
14:43:36|3.347
14:43:37|3.3469
14:43:38|3.3479
14:43:39|3.3481
14:43:40|3.3455
14:43:41|3.3432
14:43:42|3.343
14:43:43|3.3419
14:43:44|3.3429
14:43:46|3.3426
14:43:47|3.3426
14:43:47|3.3426
14:43:49|3.3426
14:43:50|3.3425
14:43:51|3.3423
14:43:52|3.3432
14:43:53|3.3432
14:43:54|3.3424
14:43:54|3.3424
14:43:56|3.3428
14:43:57|3.3424
14:43:59|3.3439
14:44:00|3.3439
14:44:01|3.3439
14:44:02|3.3438
14:44:03|3.3424
14:44:04|3.3432
14:44:05|3.3432
14:44:07|3.3424
14:44:07|3.3425
14:44:08|3.3429
14:44:09|3.342
14:44:10|3.342
14:44:11|3.3432
14:44:12|3.342
14:44:13|3.3414
14:44:14|3.3414
14:44:15|3.3414
14:44:16|3.3403
14:44:17|3.3405
14:44:18|3.3405
14:44:19|3.3419
14:44:20|3.34
14:44:21|3.3375
14:44:22|3.335
14:44:23|3.335
14:44:24|3.3373
14:44:25|3.3373
14:44:26|3.338
14:44:27|3.338
14:44:28|3.3375
14:44:29|3.3383
14:44:30|3.3383
14:44:31|3.3391
14:44:32|3.3394
14:44:33|3.3395
14:44:34|3.3395
14:44:35|3.3395
14:44:36|3.3384
14:44:37|3.338
14:44:38|3.3371
14:44:39|3.3371
14:44:40|3.3391
14:44:41|3.3413
14:44:42|3.3431
14:44:43|3.3431
14:44:44|3.3431
14:44:45|3.342
14:44:46|3.342
14:44:47|3.3411
14:44:48|3.3411
14:44:49|3.3409
14:44:50|3.3381
14:44:51|3.3372
14:44:52|3.3375
14:44:53|3.3369
14:44:54|3.3369
14:44:55|3.3369
14:44:57|3.3371
14:44:58|3.3369
14:45:00|3.336
14:45:01|3.3377
14:45:02|3.3377
14:45:03|3.3393
14:45:04|3.3387
14:45:05|3.3394
14:45:06|3.3394
14:45:07|3.338
14:45:08|3.3381
14:45:09|3.3381
14:45:10|3.3381
14:45:11|3.3379
14:45:12|3.3378
14:45:13|3.3383
14:45:14|3.3387
14:45:15|3.3384
14:45:16|3.3384
14:45:17|3.3379
14:45:18|3.3379
14:45:19|3.3384
14:45:20|3.335
14:45:21|3.3343
14:45:22|3.3358
14:45:23|3.3351
14:45:24|3.3353
14:45:25|3.3354
14:45:25|3.3349
14:45:26|3.3349
14:45:28|3.3345
14:45:29|3.3345
14:45:30|3.336
14:45:31|3.335
14:45:32|3.3351
14:45:33|3.3342
14:45:34|3.333
14:45:35|3.3326
14:45:36|3.3326
14:45:37|3.3326
14:45:38|3.3334
14:45:40|3.3324
14:45:41|3.3324
14:45:41|3.3344
14:45:42|3.3365
14:45:44|3.3369
14:45:44|3.3365
14:45:45|3.3343
14:45:46|3.333
14:45:48|3.3317
14:45:48|3.333
14:45:49|3.3337
14:45:51|3.3348
14:45:51|3.3348
14:45:52|3.3354
14:45:53|3.3358
14:45:54|3.3369
14:45:55|3.3357
14:45:56|3.3348
14:45:57|3.3367
14:45:59|3.3365
14:46:00|3.3353
14:46:01|3.3348
14:46:02|3.3363
14:46:03|3.3363
14:46:05|3.339
14:46:06|3.3409
14:46:06|3.3418
14:46:08|3.3423
14:46:09|3.3418
14:46:11|3.3418
14:46:11|3.3414
14:46:12|3.3406
14:46:13|3.3407
14:46:15|3.3411
14:46:15|3.3411
14:46:17|3.3415
14:46:18|3.3424
14:46:19|3.3417
14:46:20|3.3417
14:46:21|3.3417
14:46:22|3.3417
14:46:23|3.3417
14:46:24|3.3418
14:46:25|3.3418
14:46:26|3.3395
14:46:27|3.3404
14:46:28|3.3414
14:46:29|3.3412
14:46:30|3.3412
14:46:31|3.3412
14:46:32|3.3406
14:46:33|3.3406
14:46:35|3.3398
14:46:35|3.3396
14:46:36|3.3389
14:46:37|3.3405
14:46:38|3.3405
14:46:39|3.341
14:46:40|3.3412
14:46:41|3.3416
14:46:42|3.3416
14:46:43|3.3414
14:46:44|3.3414
14:46:45|3.3426
14:46:46|3.3436
14:46:47|3.3421
14:46:48|3.3421
14:46:49|3.3421
14:46:50|3.3407
14:46:51|3.3396
14:46:52|3.3382
14:46:53|3.3395
14:46:54|3.3395
14:46:55|3.3394
14:46:56|3.338
14:46:57|3.338
14:46:59|3.339
14:47:00|3.3375
14:47:01|3.3394
14:47:02|3.3394
14:47:03|3.3394
14:47:04|3.3375
14:47:06|3.3381
14:47:07|3.3381
14:47:08|3.338
14:47:09|3.3352
14:47:10|3.3362
14:47:11|3.335
14:47:12|3.335
14:47:13|3.336
14:47:14|3.336
14:47:15|3.3358
14:47:16|3.3338
14:47:17|3.335
14:47:18|3.3332
14:47:19|3.3332
14:47:20|3.3344
14:47:21|3.3342
14:47:22|3.3339
14:47:23|3.3339
14:47:24|3.3334
14:47:25|3.3336
14:47:26|3.3336
14:47:27|3.3349
14:47:28|3.3349
14:47:29|3.3345
14:47:30|3.3345
14:47:31|3.3336
14:47:32|3.3337
14:47:33|3.3337
14:47:34|3.3352
14:47:35|3.3356
14:47:36|3.3348
14:47:37|3.3341
14:47:38|3.3349
14:47:39|3.3349
14:47:40|3.3349
14:47:41|3.3349
14:47:42|3.3342
14:47:43|3.3327
14:47:44|3.333
14:47:45|3.3334
14:47:46|3.3325
14:47:47|3.3325
14:47:48|3.3304
14:47:49|3.3315
14:47:50|3.331
14:47:51|3.331
14:47:52|3.3294
14:47:53|3.3297
14:47:54|3.3297
14:47:55|3.3297
14:47:56|3.3288
14:47:57|3.3299
14:47:58|3.3298
14:47:59|3.3275
14:48:00|3.3263
14:48:02|3.3239
14:48:02|3.3234
14:48:03|3.3242
14:48:04|3.3242
14:48:05|3.3244
14:48:06|3.3231
14:48:07|3.3245
14:48:08|3.3251
14:48:09|3.3271
14:48:10|3.3271
14:48:11|3.3258
14:48:13|3.3262
14:48:14|3.325
14:48:15|3.325
14:48:16|3.325
14:48:17|3.3256
14:48:18|3.3256
14:48:18|3.3249
14:48:20|3.3248
14:48:21|3.3248
14:48:21|3.3243
14:48:22|3.3243
14:48:24|3.325
14:48:25|3.325
14:48:26|3.3249
14:48:27|3.3246
14:48:28|3.3232
14:48:29|3.3231
14:48:30|3.3231
14:48:31|3.3227
14:48:32|3.3246
14:48:33|3.3221
14:48:34|3.3223
14:48:35|3.3204
14:48:36|3.3212
14:48:37|3.3213
14:48:38|3.3213
14:48:39|3.32
14:48:40|3.3201
14:48:41|3.3201
14:48:42|3.3201
14:48:43|3.3227
14:48:44|3.3229
14:48:45|3.3232
14:48:46|3.3236
14:48:47|3.3233
14:48:48|3.3234
14:48:49|3.3234
14:48:50|3.3234
14:48:51|3.3231
14:48:52|3.3227
14:48:53|3.3227
14:48:54|3.3231
14:48:55|3.3232
14:48:56|3.3231
14:48:57|3.3254
14:48:58|3.3283
14:48:59|3.3281
14:49:00|3.3272
14:49:02|3.3273
14:49:03|3.3288
14:49:04|3.3314
14:49:05|3.333
14:49:06|3.3345
14:49:07|3.3351
14:49:09|3.3347
14:49:09|3.3351
14:49:10|3.3385
14:49:11|3.3387
14:49:12|3.3398
14:49:13|3.3393
14:49:14|3.3389
14:49:15|3.3384
14:49:16|3.3381
14:49:17|3.3377
14:49:18|3.3377
14:49:20|3.3376
14:49:21|3.3367
14:49:22|3.3364
14:49:23|3.3366
14:49:24|3.3367
14:49:25|3.3381
14:49:26|3.3396
14:49:27|3.3379
14:49:28|3.3404
14:49:29|3.3405
14:49:30|3.3386
14:49:31|3.3386
14:49:32|3.3377
14:49:33|3.3384
14:49:34|3.339
14:49:35|3.3392
14:49:36|3.3406
14:49:37|3.3406
14:49:38|3.3396
14:49:39|3.3394
14:49:41|3.3396
14:49:41|3.3407
14:49:42|3.3407
14:49:43|3.3427
14:49:44|3.3398
14:49:45|3.3398
14:49:46|3.3394
14:49:47|3.3388
14:49:48|3.3388
14:49:49|3.3389
14:49:50|3.3389
14:49:51|3.3389
14:49:52|3.3383
14:49:53|3.3359
14:49:54|3.3359
14:49:55|3.3367
14:49:56|3.3386
14:49:57|3.3366
14:49:58|3.3366
14:49:59|3.3356
14:50:00|3.3367
14:50:01|3.3384
14:50:02|3.3374
14:50:04|3.3346
14:50:05|3.3325
14:50:06|3.3324
14:50:07|3.3325
14:50:08|3.3339
14:50:09|3.3346
14:50:10|3.3346
14:50:11|3.3345
14:50:12|3.3361
14:50:13|3.3363
14:50:14|3.3365
14:50:15|3.336
14:50:16|3.336
14:50:17|3.3389
14:50:18|3.3381
14:50:19|3.3383
14:50:20|3.3381
14:50:21|3.3381
14:50:22|3.3392
14:50:23|3.3382
14:50:24|3.3382
14:50:25|3.3393
14:50:26|3.3388
14:50:27|3.3399
14:50:28|3.341
14:50:29|3.341
14:50:30|3.3411
14:50:31|3.3411
14:50:32|3.3412
14:50:33|3.3411
14:50:34|3.3384
14:50:35|3.3397
14:50:36|3.3369
14:50:37|3.3367
14:50:38|3.3361
14:50:39|3.3371
14:50:40|3.337
14:50:41|3.3371
14:50:42|3.3359
14:50:43|3.3348
14:50:44|3.3352
14:50:45|3.3357
14:50:46|3.3351
14:50:47|3.3353
14:50:48|3.3373
14:50:49|3.3373
14:50:50|3.3373
14:50:51|3.337
14:50:52|3.337
14:50:53|3.3405
14:50:54|3.3417
14:50:55|3.3418
14:50:56|3.3434
14:50:57|3.3444
14:50:58|3.3437
14:50:59|3.3448
14:51:00|3.346
14:51:01|3.3466
14:51:02|3.3464
14:51:04|3.3464
14:51:05|3.3465
14:51:06|3.3475
14:51:07|3.3487
14:51:08|3.3463
14:51:09|3.3469
14:51:10|3.3477
14:51:11|3.349
14:51:12|3.3491
14:51:13|3.3512
14:51:14|3.353
14:51:15|3.3522
14:51:16|3.3521
14:51:17|3.3509
14:51:18|3.3502
14:51:20|3.35
14:51:20|3.3504
14:51:21|3.3511
14:51:22|3.3509
14:51:23|3.3496
14:51:24|3.3494
14:51:25|3.3504
14:51:26|3.3492
14:51:27|3.3488
14:51:28|3.3492
14:51:29|3.3519
14:51:30|3.3502
14:51:31|3.3493
14:51:33|3.3493
14:51:33|3.3504
14:51:34|3.3502
14:51:35|3.3503
14:51:36|3.35
14:51:37|3.35
14:51:38|3.3485
14:51:39|3.3491
14:51:40|3.3491
14:51:41|3.3516
14:51:43|3.3519
14:51:43|3.3509
14:51:45|3.3498
14:51:45|3.3499
14:51:47|3.3521
14:51:48|3.3508
14:51:48|3.3499
14:51:49|3.3503
14:51:50|3.3503
14:51:51|3.3488
14:51:53|3.3492
14:51:53|3.3492
14:51:54|3.3484
14:51:55|3.3489
14:51:56|3.3489
14:51:57|3.3482
14:51:58|3.3479
14:51:59|3.3494
14:52:00|3.3494
14:52:01|3.3504
14:52:02|3.3491
14:52:03|3.3503
14:52:05|3.3492
14:52:06|3.3492
14:52:07|3.349
14:52:08|3.349
14:52:10|3.3492
14:52:11|3.3497
14:52:12|3.3495
14:52:13|3.3496
14:52:14|3.3486
14:52:15|3.3486
14:52:16|3.3489
14:52:17|3.3499
14:52:18|3.3499
14:52:19|3.3489
14:52:20|3.3489
14:52:21|3.35
14:52:23|3.35
14:52:23|3.3503
14:52:24|3.3512
14:52:25|3.3528
14:52:26|3.3528
14:52:27|3.3518
14:52:28|3.346
14:52:29|3.347
14:52:30|3.3481
14:52:31|3.3454
14:52:32|3.3457
14:52:33|3.3454
14:52:34|3.3474
14:52:35|3.3497
14:52:36|3.3482
14:52:37|3.3482
14:52:38|3.3493
14:52:39|3.3483
14:52:40|3.3483
14:52:41|3.3483
14:52:42|3.3519
14:52:43|3.3505
14:52:44|3.3492
14:52:45|3.3497
14:52:46|3.3507
14:52:47|3.3466
14:52:48|3.3466
14:52:49|3.3474
14:52:50|3.3469
14:52:51|3.3484
14:52:52|3.3484
14:52:53|3.3472
14:52:54|3.3472
14:52:55|3.3472
14:52:56|3.3475
14:52:57|3.3475
14:52:58|3.3479
14:52:59|3.3479
14:53:00|3.348
14:53:01|3.348
14:53:02|3.35
14:53:03|3.3492
14:53:05|3.3506
14:53:06|3.3504
14:53:08|3.3492
14:53:09|3.3491
14:53:09|3.3491
14:53:10|3.3491
14:53:12|3.3491
14:53:13|3.3491
14:53:14|3.35
14:53:15|3.3483
14:53:16|3.348
14:53:17|3.3484
14:53:17|3.3483
14:53:19|3.3483
14:53:20|3.3483
14:53:21|3.3483
14:53:22|3.3483
14:53:23|3.3483
14:53:24|3.348
14:53:24|3.3481
14:53:26|3.3477
14:53:28|3.3472
14:53:28|3.3472
14:53:29|3.3472
14:53:30|3.3481
14:53:31|3.347
14:53:32|3.347
14:53:33|3.347
14:53:34|3.347
14:53:35|3.3474
14:53:36|3.3474
14:53:37|3.3492
14:53:38|3.3487
14:53:39|3.3487
14:53:40|3.3487
14:53:41|3.3494
14:53:42|3.3494
14:53:43|3.3494
14:53:44|3.3498
14:53:45|3.3504
14:53:46|3.3508
14:53:47|3.3499
14:53:48|3.3499
14:53:49|3.3504
14:53:50|3.3504
14:53:51|3.3495
14:53:52|3.3472
14:53:53|3.346
14:53:54|3.345
14:53:55|3.3473
14:53:56|3.348
14:53:57|3.348
14:53:58|3.348
14:53:59|3.3461
14:54:00|3.3461
14:54:01|3.3461
14:54:02|3.3448
14:54:03|3.3448
14:54:04|3.3434
14:54:06|3.3406
14:54:07|3.3424
14:54:08|3.3406
14:54:09|3.3391
14:54:10|3.3387
14:54:11|3.3369
14:54:13|3.3407
14:54:13|3.3407
14:54:15|3.34
14:54:15|3.34
14:54:17|3.34
14:54:18|3.34
14:54:18|3.3401
14:54:20|3.3409
14:54:21|3.3417
14:54:22|3.3417
14:54:23|3.3428
14:54:24|3.3425
14:54:25|3.3425
14:54:26|3.3417
14:54:27|3.3417
14:54:28|3.341
14:54:29|3.341
14:54:30|3.3403
14:54:31|3.3411
14:54:32|3.34
14:54:33|3.34
14:54:34|3.3376
14:54:35|3.3385
14:54:36|3.34
14:54:37|3.3412
14:54:38|3.3411
14:54:39|3.3395
14:54:40|3.3395
14:54:41|3.3413
14:54:42|3.3431
14:54:43|3.344
14:54:44|3.3449
14:54:45|3.3454
14:54:46|3.3444
14:54:47|3.345
14:54:48|3.3451
14:54:49|3.3426
14:54:50|3.3423
14:54:51|3.3417
14:54:52|3.3413
14:54:53|3.3414
14:54:54|3.3414
14:54:55|3.3413
14:54:56|3.3413
14:54:57|3.3412
14:54:58|3.3412
14:54:59|3.3394
14:55:00|3.339
14:55:01|3.3408
14:55:02|3.3408
14:55:03|3.3402
14:55:04|3.3406
14:55:05|3.341
14:55:06|3.3423
14:55:08|3.3402
14:55:09|3.3401
14:55:10|3.3388
14:55:11|3.3388
14:55:11|3.3402
14:55:13|3.3411
14:55:13|3.3399
14:55:15|3.3386
14:55:16|3.3386
14:55:17|3.3386
14:55:18|3.3405
14:55:18|3.3412
14:55:20|3.3418
14:55:21|3.3429
14:55:21|3.3425
14:55:23|3.3425
14:55:24|3.3425
14:55:24|3.3433
14:55:25|3.3423
14:55:26|3.3424
14:55:28|3.342
14:55:29|3.342
14:55:29|3.3418
14:55:31|3.342
14:55:32|3.3411
14:55:32|3.342
14:55:33|3.342
14:55:35|3.342
14:55:36|3.3423
14:55:36|3.3408
14:55:38|3.3403
14:55:38|3.3403
14:55:39|3.3403
14:55:40|3.3403
14:55:41|3.3403
14:55:43|3.34
14:55:43|3.3411
14:55:45|3.3411
14:55:45|3.3411
14:55:47|3.3391
14:55:47|3.3391
14:55:48|3.3391
14:55:50|3.3391
14:55:51|3.3397
14:55:51|3.3396
14:55:52|3.3402
14:55:53|3.3404
14:55:55|3.3404
14:55:55|3.3405
14:55:56|3.3404
14:55:57|3.3397
14:55:58|3.3397
14:55:59|3.3397
14:56:00|3.3403
14:56:02|3.3403
14:56:02|3.3403
14:56:04|3.34
14:56:05|3.3414
14:56:05|3.3414
14:56:06|3.3407
14:56:08|3.3408
14:56:09|3.3405
14:56:11|3.3389
14:56:11|3.3389
14:56:12|3.3391
14:56:14|3.34
14:56:14|3.3402
14:56:15|3.3403
14:56:17|3.3402
14:56:18|3.3402
14:56:19|3.3402
14:56:19|3.3403
14:56:21|3.3403
14:56:22|3.3405
14:56:23|3.3402
14:56:24|3.3391
14:56:24|3.3396
14:56:26|3.3396
14:56:26|3.3441
14:56:28|3.3449
14:56:29|3.3467
14:56:30|3.3456
14:56:31|3.3442
14:56:32|3.3444
14:56:33|3.3467
14:56:34|3.3484
14:56:35|3.3483
14:56:36|3.3458
14:56:37|3.3453
14:56:38|3.3453
14:56:39|3.3453
14:56:40|3.3441
14:56:41|3.3441
14:56:42|3.3441
14:56:43|3.3441
14:56:44|3.3435
14:56:45|3.3435
14:56:46|3.3431
14:56:47|3.3431
14:56:48|3.3436
14:56:49|3.344
14:56:50|3.344
14:56:51|3.345
14:56:52|3.3461
14:56:53|3.3464
14:56:54|3.3464
14:56:55|3.3466
14:56:56|3.3473
14:56:57|3.3479
14:56:58|3.3469
14:56:59|3.3465
14:57:00|3.346
14:57:01|3.3462
14:57:02|3.346
14:57:03|3.346
14:57:04|3.346
14:57:05|3.3471
14:57:06|3.3471
14:57:07|3.3462
14:57:08|3.348
14:57:10|3.3484
14:57:11|3.3469
14:57:11|3.3475
14:57:13|3.3475
14:57:14|3.3485
14:57:15|3.3485
14:57:16|3.3485
14:57:17|3.3483
14:57:18|3.3483
14:57:19|3.3483
14:57:20|3.3465
14:57:21|3.3465
14:57:22|3.3461
14:57:24|3.3485
14:57:24|3.3488
14:57:25|3.3488
14:57:26|3.35
14:57:27|3.35
14:57:28|3.35
14:57:29|3.35
14:57:30|3.3498
14:57:31|3.3488
14:57:32|3.3488
14:57:33|3.3487
14:57:34|3.3487
14:57:35|3.3507
14:57:36|3.3485
14:57:37|3.3485
14:57:39|3.3489
14:57:39|3.3489
14:57:41|3.3485
14:57:42|3.3477
14:57:43|3.3477
14:57:44|3.3477
14:57:44|3.3487
14:57:45|3.3485
14:57:47|3.3485
14:57:48|3.3475
14:57:49|3.3475
14:57:49|3.3484
14:57:51|3.3476
14:57:52|3.3491
14:57:52|3.3513
14:57:54|3.3516
14:57:55|3.3533
14:57:56|3.3524
14:57:56|3.3523
14:57:57|3.3516
14:57:58|3.3516
14:58:00|3.3516
14:58:00|3.3514
14:58:01|3.3517
14:58:02|3.3515
14:58:03|3.3515
14:58:04|3.3511
14:58:06|3.351
14:58:06|3.351
14:58:07|3.3508
14:58:08|3.3508
14:58:10|3.3502
14:58:12|3.3502
14:58:13|3.3504
14:58:14|3.3504
14:58:14|3.3501
14:58:16|3.3501
14:58:17|3.3501
14:58:18|3.3501
14:58:19|3.3497
14:58:20|3.3504
14:58:21|3.3504
14:58:22|3.3504
14:58:23|3.3512
14:58:24|3.3511
14:58:24|3.351
14:58:26|3.351
14:58:27|3.3504
14:58:28|3.3504
14:58:29|3.3513
14:58:30|3.3508
14:58:31|3.3515
14:58:32|3.3515
14:58:33|3.3515
14:58:35|3.3504
14:58:35|3.3501
14:58:36|3.3501
14:58:37|3.3498
14:58:38|3.3492
14:58:39|3.3477
14:58:40|3.3458
14:58:41|3.3474
14:58:42|3.3463
14:58:43|3.3463
14:58:44|3.3463
14:58:45|3.3452
14:58:46|3.3459
14:58:47|3.3451
14:58:48|3.3451
14:58:49|3.3451
14:58:50|3.3451
14:58:51|3.3471
14:58:52|3.3483
14:58:53|3.3506
14:58:54|3.3505
14:58:55|3.3495
14:58:56|3.3495
14:58:57|3.3495
14:58:58|3.3485
14:58:59|3.3485
14:59:00|3.3472
14:59:02|3.3472
14:59:03|3.3449
14:59:04|3.3447
14:59:05|3.3447
14:59:06|3.3447
14:59:07|3.3447
14:59:08|3.3429
14:59:09|3.343
14:59:10|3.343
14:59:12|3.3417
14:59:12|3.3436
14:59:13|3.3435
14:59:14|3.3435
14:59:16|3.343
14:59:17|3.3437
14:59:17|3.3435
14:59:19|3.3419
14:59:19|3.3418
14:59:20|3.3417
14:59:22|3.3417
14:59:22|3.3417
14:59:24|3.3404
14:59:25|3.3404
14:59:26|3.3408
14:59:27|3.3421
14:59:28|3.3421
14:59:29|3.3423
14:59:30|3.3423
14:59:31|3.3423
14:59:32|3.3415
14:59:33|3.3394
14:59:33|3.3394
14:59:35|3.3394
14:59:36|3.3394
14:59:37|3.3406
14:59:38|3.3404
14:59:39|3.3417
14:59:40|3.3397
14:59:41|3.3388
14:59:42|3.3397
14:59:43|3.3399
14:59:44|3.3421
14:59:45|3.3415
14:59:46|3.3415
14:59:48|3.3409
14:59:49|3.3409
14:59:49|3.3409
14:59:51|3.3431
14:59:51|3.3435
14:59:53|3.3428
14:59:53|3.342
14:59:54|3.3422
14:59:56|3.3434
14:59:56|3.3434
14:59:58|3.3434
14:59:58|3.341
14:59:59|3.3421
15:00:01|3.3417
15:00:01|3.3406
15:00:02|3.3417
15:00:03|3.3424
15:00:04|3.3424
15:00:05|3.3448
15:00:07|3.3435
15:00:07|3.3435
15:00:08|3.3444
15:00:09|3.3444
15:00:10|3.3439
15:00:12|3.3439
15:00:13|3.343
15:00:14|3.3427
15:00:15|3.3427
15:00:16|3.3427
15:00:17|3.3444
15:00:18|3.3444
15:00:19|3.3444
15:00:20|3.3457
15:00:21|3.3483
15:00:22|3.3459
15:00:23|3.3459
15:00:24|3.3454
15:00:26|3.3452
15:00:26|3.3445
15:00:27|3.3442
15:00:29|3.3442
15:00:29|3.3442
15:00:30|3.3428
15:00:31|3.3428
15:00:32|3.3428
15:00:33|3.3405
15:00:34|3.3406
15:00:35|3.3405
15:00:36|3.3405
15:00:37|3.3405
15:00:38|3.3417
15:00:39|3.3428
15:00:40|3.3436
15:00:41|3.3436
15:00:42|3.3432
15:00:43|3.3428
15:00:45|3.3428
15:00:45|3.3402
15:00:47|3.3383
15:00:48|3.3389
15:00:49|3.3384
15:00:49|3.3382
15:00:51|3.3372
15:00:52|3.3333
15:00:53|3.3315
15:00:53|3.3315
15:00:54|3.3292
15:00:56|3.328
15:00:57|3.3281
15:00:57|3.3271
15:00:58|3.328
15:00:59|3.3275
15:01:00|3.3286
15:01:01|3.3281
15:01:03|3.3282
15:01:03|3.3281
15:01:05|3.3263
15:01:06|3.3262
15:01:06|3.3251
15:01:07|3.3265
15:01:08|3.3259
15:01:10|3.3259
15:01:10|3.3269
15:01:12|3.3259
15:01:12|3.3222
15:01:14|3.3228
15:01:16|3.3248
15:01:17|3.3257
15:01:18|3.3257
15:01:19|3.326
15:01:20|3.3288
15:01:21|3.3289
15:01:22|3.3275
15:01:23|3.3275
15:01:23|3.3275
15:01:25|3.3264
15:01:26|3.3263
15:01:27|3.3282
15:01:28|3.3282
15:01:28|3.3273
15:01:30|3.3264
15:01:31|3.3264
15:01:32|3.3264
15:01:32|3.3264
15:01:34|3.3262
15:01:35|3.3269
15:01:36|3.3269
15:01:37|3.3269
15:01:38|3.3263
15:01:39|3.3263
15:01:41|3.3255
15:01:41|3.3255
15:01:42|3.3255
15:01:43|3.3254
15:01:44|3.3254
15:01:45|3.326
15:01:46|3.326
15:01:47|3.326
15:01:48|3.326
15:01:49|3.3264
15:01:50|3.3269
15:01:51|3.3279
15:01:52|3.3279
15:01:53|3.3297
15:01:54|3.3304
15:01:55|3.3304
15:01:56|3.3311
15:01:57|3.3312
15:01:58|3.3299
15:01:59|3.3313
15:02:00|3.3313
15:02:01|3.3313
15:02:02|3.3322
15:02:03|3.3323
15:02:05|3.3305
15:02:05|3.3305
15:02:06|3.3315
15:02:07|3.3311
15:02:08|3.3298
15:02:09|3.3298
15:02:10|3.3305
15:02:11|3.3295
15:02:12|3.3277
15:02:14|3.3269
15:02:15|3.3273
15:02:16|3.3273
15:02:18|3.3251
15:02:19|3.3251
15:02:20|3.3251
15:02:20|3.3251
15:02:21|3.3254
15:02:23|3.3248
15:02:24|3.324
15:02:25|3.3264
15:02:26|3.3263
15:02:27|3.3263
15:02:28|3.3263
15:02:29|3.3263
15:02:30|3.3261
15:02:31|3.3259
15:02:32|3.3259
15:02:33|3.3265
15:02:34|3.3265
15:02:35|3.3265
15:02:37|3.3263
15:02:37|3.3269
15:02:38|3.3271
15:02:40|3.3272
15:02:40|3.3264
15:02:41|3.3261
15:02:42|3.3255
15:02:43|3.3255
15:02:44|3.3255
15:02:45|3.3255
15:02:47|3.3255
15:02:47|3.3255
15:02:49|3.3255
15:02:49|3.3252
15:02:50|3.3234
15:02:51|3.3216
15:02:53|3.3219
15:02:53|3.3221
15:02:54|3.32
15:02:55|3.3201
15:02:56|3.3184
15:02:58|3.3198
15:02:58|3.3206
15:02:59|3.3198
15:03:00|3.3185
15:03:01|3.3185
15:03:02|3.3186
15:03:03|3.3184
15:03:04|3.3184
15:03:05|3.3195
15:03:06|3.3195
15:03:07|3.3198
15:03:09|3.3197
15:03:09|3.3186
15:03:10|3.3197
15:03:11|3.319
15:03:13|3.3186
15:03:14|3.3188
15:03:15|3.3186
15:03:17|3.3191
15:03:18|3.3191
15:03:20|3.3191
15:03:20|3.3191
15:03:21|3.3191
15:03:22|3.3194
15:03:23|3.3223
15:03:24|3.3233
15:03:25|3.3225
15:03:26|3.326
15:03:27|3.3253
15:03:28|3.3261
15:03:29|3.3265
15:03:30|3.3265
15:03:31|3.3273
15:03:32|3.3292
15:03:33|3.3306
15:03:34|3.3305
15:03:35|3.3278
15:03:36|3.3274
15:03:37|3.3274
15:03:38|3.3274
15:03:39|3.3288
15:03:40|3.33
15:03:41|3.3293
15:03:42|3.3293
15:03:43|3.33
15:03:44|3.3305
15:03:45|3.3317
15:03:46|3.3317
15:03:47|3.3311
15:03:48|3.3325
15:03:49|3.3315
15:03:50|3.3323
15:03:51|3.3323
15:03:52|3.3336
15:03:53|3.3338
15:03:54|3.3338
15:03:55|3.3328
15:03:56|3.3345
15:03:57|3.3345
15:03:58|3.3341
15:03:59|3.3339
15:04:00|3.3339
15:04:01|3.3356
15:04:02|3.3385
15:04:03|3.3387
15:04:04|3.3397
15:04:05|3.3408
15:04:06|3.3401
15:04:07|3.3408
15:04:08|3.3415
15:04:09|3.3418
15:04:10|3.3412
15:04:11|3.3428
15:04:12|3.3428
15:04:13|3.3459
15:04:14|3.3469
15:04:16|3.3443
15:04:17|3.3462
15:04:18|3.3462
15:04:19|3.3471
15:04:20|3.3471
15:04:22|3.3471
15:04:22|3.3481
15:04:24|3.3483
15:04:24|3.3479
15:04:25|3.3486
15:04:26|3.3493
15:04:27|3.3493
15:04:29|3.3482
15:04:29|3.3466
15:04:30|3.3459
15:04:31|3.3459
15:04:32|3.3467
15:04:34|3.3464
15:04:35|3.3464
15:04:36|3.347
15:04:37|3.347
15:04:37|3.3468
15:04:39|3.3473
15:04:40|3.3486
15:04:41|3.3503
15:04:42|3.3501
15:04:43|3.3485
15:04:44|3.3481
15:04:45|3.3501
15:04:46|3.3497
15:04:47|3.3497
15:04:48|3.3525
15:04:49|3.3525
15:04:49|3.3525
15:04:51|3.3526
15:04:52|3.3525
15:04:53|3.3522
15:04:54|3.3509
15:04:55|3.3515
15:04:56|3.3515
15:04:57|3.3493
15:04:58|3.3493
15:04:59|3.3507
15:05:00|3.3528
15:05:01|3.3509
15:05:02|3.3524
15:05:03|3.3536
15:05:04|3.3525
15:05:05|3.3525
15:05:06|3.3525
15:05:07|3.3525
15:05:08|3.3525
15:05:09|3.3521
15:05:10|3.3521
15:05:11|3.3524
15:05:12|3.3524
15:05:13|3.3523
15:05:14|3.3523
15:05:15|3.3514
15:05:16|3.3514
15:05:18|3.3509
15:05:19|3.3537
15:05:20|3.3545
15:05:21|3.3535
15:05:23|3.3535
15:05:24|3.3534
15:05:25|3.3547
15:05:26|3.354
15:05:27|3.3555
15:05:29|3.356
15:05:29|3.3564
15:05:30|3.3569
15:05:31|3.357
15:05:32|3.357
15:05:33|3.3563
15:05:34|3.3578
15:05:35|3.3561
15:05:36|3.356
15:05:37|3.356
15:05:38|3.3565
15:05:39|3.3565
15:05:40|3.3565
15:05:41|3.3565
15:05:42|3.3565
15:05:43|3.3564
15:05:44|3.3553
15:05:45|3.3555
15:05:46|3.3564
15:05:47|3.3578
15:05:48|3.3578
15:05:49|3.3578
15:05:50|3.358
15:05:51|3.3586
15:05:52|3.3585
15:05:53|3.3582
15:05:54|3.3578
15:05:55|3.3595
15:05:56|3.3595
15:05:57|3.3595
15:05:58|3.3595
15:05:59|3.3585
15:06:00|3.3567
15:06:01|3.356
15:06:02|3.356
15:06:03|3.356
15:06:04|3.3547
15:06:05|3.3526
15:06:07|3.3539
15:06:07|3.3532
15:06:08|3.3532
15:06:09|3.3555
15:06:10|3.3566
15:06:11|3.3566
15:06:12|3.3566
15:06:13|3.3566
15:06:14|3.3566
15:06:15|3.3558
15:06:16|3.3558
15:06:18|3.3558
15:06:19|3.3557
15:06:20|3.3557
15:06:20|3.357
15:06:22|3.357
15:06:24|3.3558
15:06:24|3.3558
15:06:25|3.3544
15:06:26|3.3538
15:06:27|3.3549
15:06:28|3.3549
15:06:29|3.3562
15:06:30|3.3538
15:06:31|3.3538
15:06:32|3.3538
15:06:33|3.3538
15:06:34|3.3538
15:06:35|3.3557
15:06:36|3.3561
15:06:37|3.3541
15:06:38|3.3539
15:06:39|3.3532
15:06:40|3.3532
15:06:41|3.3532
15:06:42|3.3532
15:06:43|3.3508
15:06:44|3.3528
15:06:45|3.3528
15:06:46|3.35
15:06:47|3.35
15:06:48|3.3511
15:06:49|3.3517
15:06:50|3.352
15:06:51|3.3549
15:06:52|3.3566
15:06:53|3.3566
15:06:54|3.3565
15:06:55|3.3565
15:06:56|3.3576
15:06:57|3.3576
15:06:58|3.3563
15:06:59|3.3563
15:07:00|3.3563
15:07:01|3.3564
15:07:02|3.3564
15:07:03|3.3564
15:07:04|3.3556
15:07:05|3.3539
15:07:06|3.3531
15:07:07|3.3531
15:07:08|3.3532
15:07:09|3.3532
15:07:10|3.3531
15:07:11|3.3535
15:07:12|3.354
15:07:13|3.354
15:07:14|3.3548
15:07:15|3.3532
15:07:16|3.3525
15:07:17|3.3525
15:07:19|3.3523
15:07:20|3.3523
15:07:21|3.3523
15:07:22|3.3523
15:07:24|3.3523
15:07:25|3.3525
15:07:26|3.3525
15:07:27|3.3525
15:07:27|3.3525
15:07:28|3.3527
15:07:29|3.3535
15:07:31|3.3525
15:07:32|3.3525
15:07:33|3.354
15:07:34|3.3529
15:07:34|3.3527
15:07:36|3.3539
15:07:37|3.3516
15:07:38|3.3524
15:07:39|3.3537
15:07:40|3.3537
15:07:41|3.353
15:07:42|3.3514
15:07:43|3.353
15:07:44|3.353
15:07:45|3.353
15:07:46|3.354
15:07:47|3.3532
15:07:48|3.354
15:07:49|3.354
15:07:50|3.354
15:07:51|3.354
15:07:52|3.3553
15:07:53|3.3565
15:07:54|3.3565
15:07:55|3.3564
15:07:56|3.3566
15:07:57|3.3567
15:07:58|3.3554
15:07:59|3.3555
15:08:00|3.3563
15:08:01|3.3557
15:08:02|3.3558
15:08:03|3.3558
15:08:04|3.3561
15:08:05|3.3552
15:08:06|3.3539
15:08:07|3.3532
15:08:08|3.3538
15:08:09|3.354
15:08:10|3.354
15:08:11|3.354
15:08:12|3.3551
15:08:13|3.3556
15:08:14|3.3541
15:08:15|3.3564
15:08:17|3.3566
15:08:17|3.3567
15:08:18|3.3573
15:08:19|3.3595
15:08:20|3.3605
15:08:22|3.3622
15:08:22|3.3643
15:08:24|3.3668
15:08:24|3.3683
15:08:26|3.3692
15:08:27|3.3701
15:08:28|3.3716
15:08:29|3.3723
15:08:30|3.3724
15:08:30|3.3694
15:08:32|3.3669
15:08:33|3.3684
15:08:34|3.3691
15:08:35|3.369
15:08:36|3.369
15:08:37|3.3657
15:08:38|3.3661
15:08:39|3.3681
15:08:40|3.3673
15:08:41|3.3673
15:08:42|3.3666
15:08:43|3.3666
15:08:44|3.3666
15:08:45|3.3674
15:08:46|3.3664
15:08:47|3.3663
15:08:48|3.3663
15:08:49|3.3673
15:08:50|3.3642
15:08:51|3.3635
15:08:51|3.364
15:08:53|3.364
15:08:54|3.3641
15:08:55|3.3647
15:08:56|3.3651
15:08:56|3.3642
15:08:58|3.3642
15:08:59|3.3665
15:09:00|3.3677
15:09:00|3.3669
15:09:02|3.3693
15:09:03|3.3693
15:09:04|3.3693
15:09:05|3.3683
15:09:06|3.3661
15:09:07|3.3661
15:09:07|3.3661
15:09:09|3.3678
15:09:10|3.3697
15:09:11|3.3679
15:09:12|3.3679
15:09:13|3.3661
15:09:14|3.3679
15:09:15|3.3696
15:09:16|3.3696
15:09:17|3.37
15:09:18|3.37
15:09:19|3.3707
15:09:20|3.3701
15:09:22|3.3701
15:09:23|3.371
15:09:24|3.3726
15:09:25|3.3723
15:09:26|3.3725
15:09:27|3.3726
15:09:28|3.3738
15:09:29|3.3744
15:09:30|3.3748
15:09:31|3.3759
15:09:32|3.3755
15:09:33|3.3732
15:09:34|3.3739
15:09:35|3.3751
15:09:36|3.3751
15:09:37|3.3751
15:09:38|3.3751
15:09:39|3.3754
15:09:40|3.3741
15:09:41|3.3741
15:09:42|3.3741
15:09:43|3.3744
15:09:44|3.3764
15:09:45|3.3779
15:09:46|3.378
15:09:47|3.3786
15:09:48|3.3771
15:09:49|3.3771
15:09:50|3.3771
15:09:51|3.3763
15:09:52|3.3752
15:09:53|3.3751
15:09:54|3.3748
15:09:55|3.3769
15:09:56|3.3761
15:09:57|3.373
15:09:58|3.3742
15:09:59|3.3742
15:10:00|3.3725
15:10:01|3.3732
15:10:02|3.3739
15:10:04|3.3739
15:10:05|3.3739
15:10:05|3.3753
15:10:06|3.3759
15:10:07|3.3759
15:10:08|3.377
15:10:09|3.3799
15:10:10|3.3815
15:10:11|3.3836
15:10:12|3.384
15:10:13|3.3858
15:10:14|3.3873
15:10:15|3.3873
15:10:16|3.3875
15:10:17|3.3875
15:10:18|3.3875
15:10:19|3.3843
15:10:20|3.3841
15:10:22|3.3824
15:10:23|3.3835
15:10:23|3.3826
15:10:24|3.384
15:10:26|3.384
15:10:27|3.3856
15:10:28|3.3849
15:10:29|3.3857
15:10:30|3.3851
15:10:31|3.3849
15:10:32|3.3842
15:10:32|3.3832
15:10:33|3.3831
15:10:34|3.3831
15:10:36|3.3836
15:10:36|3.3827
15:10:38|3.3827
15:10:39|3.3854
15:10:39|3.3862
15:10:41|3.3862
15:10:42|3.3849
15:10:43|3.3853
15:10:44|3.3856
15:10:45|3.3865
15:10:46|3.3824
15:10:47|3.3824
15:10:48|3.3836
15:10:49|3.3837
15:10:50|3.3837
15:10:51|3.3837
15:10:52|3.3851
15:10:54|3.3836
15:10:54|3.3836
15:10:56|3.3822
15:10:56|3.382
15:10:58|3.3834
15:10:59|3.3871
15:10:59|3.3857
15:11:01|3.391
15:11:01|3.3913
15:11:02|3.3888
15:11:03|3.3902
15:11:05|3.3902
15:11:05|3.39
15:11:06|3.3885
15:11:07|3.3879
15:11:08|3.3887
15:11:09|3.3879
15:11:10|3.3881
15:11:11|3.3881
15:11:12|3.3871
15:11:13|3.3932
15:11:15|3.3935
15:11:15|3.3934
15:11:17|3.3949
15:11:17|3.398
15:11:18|3.3986
15:11:19|3.3991
15:11:21|3.3979
15:11:21|3.4037
15:11:23|3.4045
15:11:24|3.404
15:11:25|3.4018
15:11:26|3.4021
15:11:27|3.3975
15:11:28|3.3998
15:11:29|3.4029
15:11:30|3.4022
15:11:31|3.4022
15:11:32|3.4033
15:11:33|3.4019
15:11:34|3.4007
15:11:36|3.4007
15:11:36|3.3988
15:11:38|3.4008
15:11:38|3.4006
15:11:39|3.4003
15:11:40|3.4012
15:11:41|3.4023
15:11:42|3.4048
15:11:43|3.4055
15:11:44|3.4054
15:11:45|3.4057
15:11:47|3.4028
15:11:48|3.4017
15:11:48|3.4024
15:11:50|3.4068
15:11:50|3.4043
15:11:51|3.4023
15:11:52|3.404
15:11:53|3.4059
15:11:55|3.4052
15:11:56|3.4071
15:11:56|3.4101
15:11:57|3.4108
15:11:59|3.4113
15:12:00|3.4094
15:12:00|3.4093
15:12:02|3.4105
15:12:03|3.413
15:12:04|3.4097
15:12:05|3.4089
15:12:06|3.4105
15:12:07|3.4107
15:12:08|3.4082
15:12:09|3.4099
15:12:10|3.4113
15:12:12|3.41
15:12:12|3.4089
15:12:13|3.4089
15:12:14|3.4069
15:12:15|3.4076
15:12:16|3.4046
15:12:17|3.407
15:12:18|3.4025
15:12:19|3.4041
15:12:20|3.4053
15:12:21|3.4071
15:12:22|3.4083
15:12:23|3.4089
15:12:25|3.409
15:12:26|3.4094
15:12:27|3.4074
15:12:28|3.4074
15:12:30|3.4061
15:12:30|3.4061
15:12:31|3.4096
15:12:33|3.4116
15:12:33|3.4093
15:12:35|3.41
15:12:36|3.4099
15:12:36|3.4084
15:12:37|3.4074
15:12:39|3.4081
15:12:39|3.4072
15:12:40|3.4079
15:12:42|3.4064
15:12:43|3.4064
15:12:43|3.4055
15:12:44|3.4055
15:12:45|3.4069
15:12:46|3.4069
15:12:48|3.4056
15:12:48|3.4036
15:12:49|3.4023
15:12:50|3.4017
15:12:51|3.4035
15:12:53|3.4035
15:12:53|3.4034
15:12:54|3.4035
15:12:55|3.403
15:12:56|3.403
15:12:57|3.3989
15:12:59|3.4
15:12:59|3.3999
15:13:01|3.3995
15:13:01|3.3985
15:13:03|3.3981
15:13:03|3.3969
15:13:05|3.3986
15:13:06|3.4006
15:13:07|3.3997
15:13:07|3.4006
15:13:08|3.4005
15:13:10|3.4005
15:13:10|3.4013
15:13:11|3.3985
15:13:13|3.3985
15:13:13|3.3993
15:13:14|3.3986
15:13:16|3.3972
15:13:16|3.3977
15:13:17|3.3959
15:13:18|3.3964
15:13:19|3.396
15:13:20|3.3928
15:13:21|3.3912
15:13:22|3.3955
15:13:24|3.3955
15:13:25|3.3969
15:13:26|3.3977
15:13:28|3.399
15:13:29|3.3986
15:13:30|3.3975
15:13:31|3.3981
15:13:33|3.3979
15:13:33|3.3968
15:13:34|3.3968
15:13:36|3.3953
15:13:37|3.3953
15:13:37|3.3937
15:13:39|3.3937
15:13:40|3.3937
15:13:41|3.397
15:13:41|3.3937
15:13:43|3.3946
15:13:44|3.3938
15:13:45|3.3958
15:13:45|3.3949
15:13:47|3.3978
15:13:48|3.3972
15:13:49|3.3985
15:13:50|3.3983
15:13:51|3.3999
15:13:52|3.3999
15:13:53|3.3963
15:13:54|3.3975
15:13:55|3.3968
15:13:56|3.3952
15:13:57|3.3947
15:13:58|3.3947
15:13:59|3.3947
15:14:00|3.3961
15:14:01|3.3977
15:14:02|3.3967
15:14:03|3.3956
15:14:04|3.3972
15:14:05|3.3972
15:14:06|3.3979
15:14:07|3.3978
15:14:08|3.3985
15:14:09|3.3992
15:14:10|3.3992
15:14:11|3.397
15:14:12|3.397
15:14:13|3.397
15:14:14|3.3969
15:14:15|3.3953
15:14:16|3.3964
15:14:17|3.395
15:14:18|3.3963
15:14:19|3.3951
15:14:20|3.3951
15:14:22|3.3948
15:14:22|3.3954
15:14:23|3.3954
15:14:24|3.3954
15:14:26|3.3954
15:14:26|3.3954
15:14:28|3.3954
15:14:29|3.3954
15:14:30|3.395
15:14:31|3.395
15:14:32|3.3973
15:14:33|3.3973
15:14:34|3.3971
15:14:35|3.3973
15:14:36|3.3972
15:14:37|3.3988
15:14:38|3.3989
15:14:39|3.3975
15:14:40|3.3993
15:14:41|3.3993
15:14:42|3.397
15:14:43|3.3953
15:14:44|3.3947
15:14:45|3.396
15:14:46|3.3938
15:14:47|3.3923
15:14:48|3.3918
15:14:49|3.3919
15:14:50|3.3909
15:14:51|3.3906
15:14:52|3.3906
15:14:53|3.3909
15:14:54|3.3907
15:14:55|3.3936
15:14:56|3.3912
15:14:57|3.3909
15:14:58|3.3909
15:14:59|3.3908
15:15:00|3.3923
15:15:01|3.3923
15:15:02|3.3922
15:15:04|3.3921
15:15:04|3.3908
15:15:05|3.3908
15:15:06|3.39
15:15:07|3.3894
15:15:08|3.3894
15:15:10|3.3911
15:15:10|3.3941
15:15:12|3.3963
15:15:12|3.3959
15:15:13|3.3948
15:15:14|3.3969
15:15:15|3.3971
15:15:16|3.394
15:15:17|3.3959
15:15:18|3.3957
15:15:20|3.396
15:15:20|3.396
15:15:22|3.3956
15:15:23|3.3958
15:15:23|3.395
15:15:24|3.395
15:15:25|3.3954
15:15:27|3.3949
15:15:28|3.3939
15:15:29|3.3935
15:15:31|3.3927
15:15:31|3.3927
15:15:33|3.3938
15:15:34|3.3939
15:15:35|3.3952
15:15:36|3.3946
15:15:37|3.3962
15:15:38|3.3962
15:15:39|3.3948
15:15:40|3.3958
15:15:41|3.3961
15:15:42|3.3961
15:15:43|3.3972
15:15:44|3.3969
15:15:45|3.3972
15:15:46|3.3969
15:15:47|3.3977
15:15:48|3.3989
15:15:49|3.4024
15:15:50|3.4038
15:15:51|3.4051
15:15:52|3.4037
15:15:53|3.4029
15:15:54|3.4058
15:15:55|3.4053
15:15:56|3.4038
15:15:57|3.4055
15:15:58|3.4037
15:15:59|3.4029
15:16:00|3.4031
15:16:01|3.4031
15:16:02|3.4032
15:16:03|3.4034
15:16:04|3.3997
15:16:05|3.4008
15:16:06|3.4012
15:16:07|3.4029
15:16:08|3.4029
15:16:09|3.4003
15:16:10|3.4008
15:16:11|3.3981
15:16:12|3.3981
15:16:13|3.3957
15:16:14|3.3967
15:16:15|3.3974
15:16:16|3.3962
15:16:17|3.3972
15:16:18|3.3981
15:16:19|3.3984
15:16:20|3.3979
15:16:21|3.3986
15:16:22|3.3971
15:16:23|3.3964
15:16:24|3.3964
15:16:25|3.3994
15:16:26|3.4007
15:16:27|3.4001
15:16:28|3.4006
15:16:30|3.4058
15:16:31|3.4035
15:16:32|3.4023
15:16:34|3.4005
15:16:35|3.4031
15:16:36|3.4041
15:16:36|3.4036
15:16:37|3.4019
15:16:39|3.4017
15:16:40|3.4017
15:16:41|3.4025
15:16:41|3.4025
15:16:43|3.4036
15:16:44|3.4054
15:16:45|3.4069
15:16:46|3.4082
15:16:47|3.4056
15:16:48|3.4057
15:16:49|3.4058
15:16:50|3.4044
15:16:51|3.4044
15:16:52|3.4041
15:16:53|3.4041
15:16:54|3.4033
15:16:55|3.4044
15:16:56|3.4044
15:16:57|3.4055
15:16:58|3.4056
15:16:59|3.406
15:17:00|3.406
15:17:01|3.409
15:17:02|3.4072
15:17:03|3.4068
15:17:04|3.4046
15:17:04|3.4046
15:17:06|3.4052
15:17:06|3.4053
15:17:08|3.4053
15:17:09|3.4053
15:17:09|3.4053
15:17:11|3.4059
15:17:11|3.4045
15:17:12|3.4059
15:17:13|3.4046
15:17:14|3.4035
15:17:16|3.4004
15:17:17|3.4029
15:17:18|3.4039
15:17:19|3.4026
15:17:20|3.4028
15:17:21|3.4025
15:17:22|3.4004
15:17:23|3.4001
15:17:24|3.4024
15:17:25|3.4027
15:17:26|3.4029
15:17:27|3.4047
15:17:28|3.4048
15:17:30|3.4057
15:17:31|3.4066
15:17:31|3.4047
15:17:33|3.4054
15:17:33|3.4057
15:17:34|3.4057
15:17:36|3.4059
15:17:37|3.4073
15:17:38|3.4077
15:17:39|3.4074
15:17:39|3.4074
15:17:41|3.4065
15:17:42|3.4065
15:17:43|3.4048
15:17:44|3.4049
15:17:45|3.4044
15:17:46|3.4052
15:17:47|3.4052
15:17:48|3.4067
15:17:49|3.4062
15:17:50|3.4055
15:17:52|3.4063
15:17:53|3.4054
15:17:54|3.4053
15:17:54|3.4057
15:17:56|3.4051
15:17:57|3.4056
15:17:58|3.4049
15:17:59|3.4048
15:17:59|3.4055
15:18:01|3.4043
15:18:02|3.4043
15:18:03|3.4047
15:18:04|3.4063
15:18:05|3.4059
15:18:06|3.4067
15:18:07|3.4071
15:18:07|3.4072
15:18:09|3.4069
15:18:10|3.4064
15:18:10|3.4064
15:18:12|3.4057
15:18:12|3.4055
15:18:14|3.4055
15:18:15|3.4053
15:18:16|3.4058
15:18:17|3.4058
15:18:18|3.4062
15:18:19|3.405
15:18:20|3.405
15:18:21|3.4062
15:18:21|3.4055
15:18:22|3.4055
15:18:24|3.4055
15:18:25|3.4048
15:18:25|3.4052
15:18:27|3.4046
15:18:28|3.4046
15:18:29|3.4046
15:18:30|3.4047
15:18:31|3.4051
15:18:32|3.4051
15:18:33|3.4051
15:18:34|3.4035
15:18:36|3.4026
15:18:36|3.4026
15:18:37|3.4026
15:18:38|3.4036
15:18:39|3.4049
15:18:40|3.4054
15:18:41|3.4054
15:18:42|3.4054
15:18:43|3.4054
15:18:45|3.4072
15:18:45|3.4066
15:18:47|3.4066
15:18:48|3.4073
15:18:49|3.4061
15:18:50|3.4085
15:18:51|3.4085
15:18:52|3.4075
15:18:53|3.4079
15:18:54|3.4082
15:18:55|3.4102
15:18:56|3.4115
15:18:57|3.4134
15:18:58|3.415
15:18:59|3.4129
15:19:00|3.412
15:19:01|3.4122
15:19:03|3.4143
15:19:03|3.4147
15:19:04|3.4172
15:19:05|3.4176
15:19:06|3.4187
15:19:07|3.4188
15:19:08|3.4176
15:19:09|3.414
15:19:10|3.4142
15:19:11|3.4139
15:19:12|3.4139
15:19:13|3.4135
15:19:14|3.414
15:19:15|3.4137
15:19:16|3.4153
15:19:17|3.4146
15:19:18|3.4136
15:19:19|3.4166
15:19:20|3.4166
15:19:21|3.418
15:19:22|3.4181
15:19:23|3.4175
15:19:24|3.4152
15:19:25|3.4188
15:19:26|3.4156
15:19:27|3.4156
15:19:28|3.4134
15:19:29|3.4159
15:19:31|3.4164
15:19:32|3.416
15:19:34|3.416
15:19:34|3.4155
15:19:35|3.4153
15:19:36|3.4186
15:19:37|3.4164
15:19:38|3.4165
15:19:39|3.4162
15:19:41|3.416
15:19:42|3.4159
15:19:43|3.4158
15:19:44|3.4158
15:19:45|3.4144
15:19:46|3.4148
15:19:46|3.4149
15:19:48|3.4149
15:19:49|3.417
15:19:50|3.4159
15:19:51|3.4152
15:19:51|3.4168
15:19:53|3.4162
15:19:54|3.4153
15:19:55|3.4153
15:19:56|3.4155
15:19:57|3.4164
15:19:58|3.4163
15:19:59|3.4153
15:20:00|3.4154
15:20:00|3.4146
15:20:02|3.4134
15:20:03|3.4132
15:20:04|3.4125
15:20:05|3.4134
15:20:06|3.4131
15:20:07|3.4115
15:20:07|3.411
15:20:08|3.411
15:20:10|3.4118
15:20:11|3.4121
15:20:12|3.4125
15:20:13|3.4122
15:20:14|3.4113
15:20:14|3.4122
15:20:15|3.4124
15:20:17|3.4166
15:20:18|3.4166
15:20:19|3.4125
15:20:20|3.4121
15:20:21|3.4131
15:20:22|3.4122
15:20:23|3.4126
15:20:24|3.4117
15:20:25|3.411
15:20:26|3.4095
15:20:27|3.4095
15:20:28|3.4096
15:20:29|3.4092
15:20:30|3.408
15:20:32|3.4084
15:20:33|3.4097
15:20:34|3.4107
15:20:36|3.4107
15:20:36|3.4107
15:20:37|3.4107
15:20:38|3.4095
15:20:39|3.4098
15:20:40|3.4103
15:20:41|3.4082
15:20:42|3.408
15:20:43|3.4079
15:20:44|3.4086
15:20:45|3.408
15:20:46|3.4109
15:20:47|3.4109
15:20:48|3.4115
15:20:49|3.4121
15:20:50|3.4121
15:20:51|3.4131
15:20:52|3.4134
15:20:53|3.4121
15:20:54|3.4134
15:20:55|3.4124
15:20:56|3.4123
15:20:57|3.4124
15:20:58|3.4144
15:20:59|3.4124
15:21:00|3.4127
15:21:01|3.4121
15:21:02|3.4126
15:21:03|3.4139
15:21:05|3.4126
15:21:05|3.4126
15:21:07|3.4133
15:21:08|3.4122
15:21:09|3.4121
15:21:10|3.412
15:21:11|3.4117
15:21:12|3.4122
15:21:13|3.4107
15:21:14|3.4107
15:21:15|3.4107
15:21:16|3.4122
15:21:17|3.4123
15:21:18|3.4123
15:21:19|3.412
15:21:20|3.4109
15:21:21|3.4119
15:21:22|3.4102
15:21:23|3.4102
15:21:25|3.412
15:21:25|3.4119
15:21:26|3.4119
15:21:27|3.4089
15:21:28|3.4089
15:21:29|3.4089
15:21:30|3.4095
15:21:32|3.4093
15:21:33|3.4098
15:21:34|3.4106
15:21:36|3.4096
15:21:37|3.4095
15:21:37|3.4095
15:21:39|3.4095
15:21:40|3.41
15:21:41|3.4113
15:21:42|3.4102
15:21:43|3.4102
15:21:44|3.4093
15:21:45|3.4093
15:21:46|3.4089
15:21:47|3.4089
15:21:48|3.4089
15:21:49|3.4089
15:21:50|3.4098
15:21:52|3.4098
15:21:52|3.41
15:21:53|3.4092
15:21:54|3.4099
15:21:56|3.4099
15:21:56|3.4089
15:21:58|3.4089
15:21:58|3.4089
15:22:00|3.4086
15:22:00|3.4078
15:22:01|3.4056
15:22:02|3.4065
15:22:03|3.4065
15:22:05|3.4078
15:22:05|3.4062
15:22:07|3.4063
15:22:07|3.4062
15:22:08|3.4071
15:22:10|3.4073
15:22:11|3.4073
15:22:11|3.4073
15:22:12|3.4071
15:22:14|3.4071
15:22:14|3.4074
15:22:16|3.4074
15:22:17|3.4074
15:22:17|3.4071
15:22:18|3.4073
15:22:19|3.4082
15:22:21|3.4083
15:22:21|3.4081
15:22:22|3.4072
15:22:24|3.4053
15:22:24|3.405
15:22:26|3.404
15:22:27|3.4018
15:22:27|3.4011
15:22:28|3.4006
15:22:29|3.4003
15:22:30|3.3995
15:22:32|3.4
15:22:32|3.3996
15:22:34|3.3989
15:22:35|3.4011
15:22:37|3.4014
15:22:37|3.4014
15:22:38|3.4014
15:22:39|3.4001
15:22:41|3.3995
15:22:41|3.3993
15:22:42|3.3992
15:22:43|3.3987
15:22:44|3.3981
15:22:46|3.397
15:22:47|3.3971
15:22:48|3.3971
15:22:49|3.3962
15:22:50|3.3962
15:22:51|3.3962
15:22:52|3.3947
15:22:53|3.3948
15:22:55|3.3944
15:22:55|3.3952
15:22:56|3.3968
15:22:57|3.398
15:22:58|3.3964
15:22:59|3.3969
15:23:00|3.3969
15:23:01|3.3947
15:23:02|3.3969
15:23:03|3.3966
15:23:04|3.3947
15:23:05|3.3947
15:23:06|3.3946
15:23:08|3.3946
15:23:09|3.395
15:23:10|3.3949
15:23:11|3.3949
15:23:12|3.3955
15:23:13|3.3954
15:23:14|3.3954
15:23:15|3.3953
15:23:16|3.3953
15:23:17|3.388
15:23:18|3.3879
15:23:19|3.3866
15:23:20|3.385
15:23:21|3.3842
15:23:22|3.3866
15:23:23|3.389
15:23:24|3.3868
15:23:25|3.3867
15:23:26|3.384
15:23:27|3.3852
15:23:29|3.3856
15:23:29|3.3843
15:23:30|3.3875
15:23:31|3.3865
15:23:32|3.3848
15:23:33|3.3829
15:23:35|3.3862
15:23:36|3.3846
15:23:37|3.3843
15:23:39|3.3838
15:23:40|3.3828
15:23:41|3.3813
15:23:42|3.3806
15:23:44|3.3787
15:23:44|3.3788
15:23:45|3.3795
15:23:46|3.3776
15:23:47|3.3768
15:23:48|3.374
15:23:49|3.3744
15:23:50|3.3748
15:23:51|3.3726
15:23:52|3.3763
15:23:54|3.3792
15:23:54|3.3799
15:23:56|3.3797
15:23:57|3.3803
15:23:58|3.3821
15:23:59|3.382
15:24:00|3.3802
15:24:00|3.3798
15:24:01|3.3789
15:24:03|3.3776
15:24:03|3.3765
15:24:04|3.3765
15:24:06|3.3775
15:24:07|3.3738
15:24:08|3.3759
15:24:09|3.3747
15:24:10|3.373
15:24:11|3.3727
15:24:12|3.3734
15:24:13|3.3711
15:24:14|3.3725
15:24:15|3.3729
15:24:16|3.3729
15:24:17|3.3747
15:24:17|3.3719
15:24:19|3.3739
15:24:19|3.3739
15:24:21|3.3767
15:24:22|3.3738
15:24:23|3.3775
15:24:24|3.3744
15:24:25|3.3774
15:24:26|3.3772
15:24:27|3.3795
15:24:27|3.3777
15:24:29|3.3777
15:24:30|3.3748
15:24:31|3.3747
15:24:32|3.3743
15:24:33|3.3743
15:24:34|3.3761
15:24:35|3.3761
15:24:36|3.3767
15:24:38|3.3761
15:24:39|3.3761
15:24:40|3.3731
15:24:40|3.3731
15:24:41|3.3729
15:24:43|3.373
15:24:44|3.3716
15:24:45|3.3724
15:24:46|3.3732
15:24:47|3.3736
15:24:48|3.3744
15:24:49|3.3749
15:24:50|3.3761
15:24:51|3.3774
15:24:52|3.3783
15:24:53|3.3819
15:24:54|3.3836
15:24:54|3.3837
15:24:56|3.381
15:24:57|3.3818
15:24:58|3.3812
15:24:58|3.3812
15:24:59|3.3813
15:25:01|3.38
15:25:02|3.3788
15:25:02|3.3797
15:25:04|3.3797
15:25:05|3.38
15:25:06|3.3807
15:25:07|3.3801
15:25:08|3.3783
15:25:09|3.3788
15:25:10|3.3788
15:25:11|3.3788
15:25:12|3.381
15:25:13|3.3813
15:25:14|3.3806
15:25:15|3.379
15:25:16|3.3779
15:25:17|3.378
15:25:18|3.3773
15:25:19|3.376
15:25:20|3.3748
15:25:21|3.3757
15:25:22|3.3778
15:25:23|3.3781
15:25:24|3.3771
15:25:25|3.3771
15:25:26|3.3771
15:25:27|3.3768
15:25:28|3.3782
15:25:29|3.3767
15:25:30|3.3767
15:25:31|3.3766
15:25:32|3.378
15:25:34|3.378
15:25:34|3.378
15:25:35|3.3779
15:25:37|3.3781
15:25:38|3.3781
15:25:39|3.3782
15:25:40|3.3795
15:25:41|3.3796
15:25:42|3.3796
15:25:43|3.3795
15:25:44|3.3785
15:25:45|3.3785
15:25:46|3.3785
15:25:47|3.3812
15:25:49|3.3811
15:25:49|3.3827
15:25:51|3.3827
15:25:51|3.3819
15:25:52|3.3845
15:25:54|3.3842
15:25:54|3.3821
15:25:56|3.3821
15:25:56|3.3836
15:25:58|3.381
15:25:58|3.3791
15:25:59|3.3803
15:26:00|3.3803
15:26:01|3.3816
15:26:02|3.3833
15:26:03|3.3817
15:26:04|3.3794
15:26:06|3.3798
15:26:06|3.3792
15:26:07|3.3795
15:26:09|3.3817
15:26:10|3.3835
15:26:11|3.3838
15:26:12|3.385
15:26:13|3.3844
15:26:14|3.3844
15:26:15|3.3842
15:26:16|3.3854
15:26:17|3.3863
15:26:18|3.3864
15:26:19|3.3877
15:26:20|3.3864
15:26:21|3.3876
15:26:22|3.387
15:26:23|3.3874
15:26:24|3.3874
15:26:25|3.386
15:26:26|3.3854
15:26:27|3.3854
15:26:28|3.3854
15:26:29|3.3868
15:26:30|3.3864
15:26:31|3.3864
15:26:32|3.3857
15:26:33|3.3859
15:26:34|3.3859
15:26:35|3.3857
15:26:36|3.3857
15:26:37|3.3857
15:26:39|3.3857
15:26:40|3.3867
15:26:41|3.3867
15:26:42|3.3867
15:26:43|3.3865
15:26:44|3.3851
15:26:45|3.3851
15:26:46|3.3862
15:26:47|3.3862
15:26:48|3.3862
15:26:49|3.384
15:26:50|3.3859
15:26:51|3.3845
15:26:52|3.3837
15:26:53|3.3835
15:26:54|3.3836
15:26:55|3.3837
15:26:56|3.3848
15:26:57|3.3848
15:26:58|3.3834
15:26:59|3.3834
15:27:00|3.3809
15:27:02|3.3808
15:27:03|3.381
15:27:04|3.3796
15:27:04|3.3817
15:27:06|3.382
15:27:06|3.381
15:27:07|3.3817
15:27:08|3.3815
15:27:09|3.3821
15:27:11|3.3834
15:27:12|3.3834
15:27:13|3.3845
15:27:13|3.3857
15:27:15|3.383
15:27:15|3.3827
15:27:16|3.3827
15:27:17|3.3842
15:27:19|3.3833
15:27:19|3.3829
15:27:20|3.3829
15:27:22|3.382
15:27:22|3.3815
15:27:23|3.3813
15:27:25|3.3815
15:27:25|3.381
15:27:26|3.3809
15:27:27|3.3809
15:27:28|3.3802
15:27:29|3.379
15:27:30|3.3785
15:27:31|3.378
15:27:32|3.378
15:27:33|3.3777
15:27:34|3.3777
15:27:36|3.3785
15:27:37|3.3799
15:27:38|3.3799
15:27:39|3.3783
15:27:41|3.3783
15:27:42|3.3783
15:27:43|3.3783
15:27:44|3.3783
15:27:45|3.3798
15:27:46|3.38
15:27:48|3.3779
15:27:48|3.3779
15:27:49|3.3779
15:27:50|3.3795
15:27:51|3.3794
15:27:52|3.3794
15:27:53|3.3794
15:27:54|3.379
15:27:55|3.3789
15:27:56|3.3789
15:27:57|3.3785
15:27:58|3.3785
15:27:59|3.3785
15:28:00|3.3795
15:28:01|3.3783
15:28:03|3.378
15:28:04|3.3782
15:28:05|3.3782
15:28:06|3.378
15:28:07|3.378
15:28:08|3.378
15:28:09|3.3786
15:28:10|3.3804
15:28:11|3.3804
15:28:12|3.3804
15:28:13|3.3789
15:28:14|3.3789
15:28:15|3.3789
15:28:15|3.3789
15:28:17|3.3786
15:28:18|3.3786
15:28:19|3.3777
15:28:20|3.3762
15:28:21|3.3737
15:28:22|3.374
15:28:23|3.374
15:28:24|3.3729
15:28:25|3.3745
15:28:26|3.3745
15:28:27|3.3735
15:28:28|3.3718
15:28:29|3.3718
15:28:30|3.3718
15:28:31|3.3711
15:28:32|3.3727
15:28:33|3.3725
15:28:34|3.3741
15:28:35|3.3741
15:28:36|3.3766
15:28:37|3.3752
15:28:38|3.3752
15:28:39|3.3752
15:28:40|3.3774
15:28:41|3.3753
15:28:42|3.3752
15:28:44|3.3739
15:28:45|3.3749
15:28:46|3.3749
15:28:47|3.3747
15:28:48|3.3746
15:28:49|3.3734
15:28:50|3.3734
15:28:51|3.3734
15:28:52|3.3732
15:28:53|3.3727
15:28:54|3.3727
15:28:55|3.3727
15:28:56|3.3727
15:28:57|3.3724
15:28:58|3.3726
15:28:59|3.3723
15:29:00|3.3712
15:29:01|3.3758
15:29:02|3.3768
15:29:03|3.3757
15:29:04|3.3757
15:29:06|3.3768
15:29:07|3.3738
15:29:08|3.3736
15:29:09|3.373
15:29:09|3.375
15:29:11|3.3743
15:29:12|3.375
15:29:13|3.375
15:29:13|3.3757
15:29:14|3.3767
15:29:15|3.376
15:29:17|3.3771
15:29:17|3.376
15:29:19|3.3759
15:29:20|3.3756
15:29:21|3.3756
15:29:22|3.3756
15:29:23|3.3756
15:29:24|3.3756
15:29:25|3.3745
15:29:26|3.3739
15:29:27|3.3739
15:29:28|3.3731
15:29:29|3.3731
15:29:30|3.3724
15:29:31|3.3731
15:29:32|3.3736
15:29:33|3.3723
15:29:34|3.3723
15:29:35|3.3719
15:29:36|3.3728
15:29:37|3.3728
15:29:38|3.3742
15:29:39|3.3739
15:29:40|3.3751
15:29:42|3.376
15:29:42|3.3778
15:29:44|3.3804
15:29:45|3.3783
15:29:47|3.3785
15:29:47|3.3783
15:29:48|3.3789
15:29:50|3.3782
15:29:51|3.3782
15:29:51|3.3782
15:29:52|3.3785
15:29:53|3.3801
15:29:55|3.3801
15:29:55|3.3801
15:29:56|3.3804
15:29:58|3.3804
15:29:59|3.38
15:30:00|3.3807
15:30:01|3.3846
15:30:02|3.3831
15:30:03|3.3839
15:30:04|3.385
15:30:05|3.3841
15:30:06|3.3832
15:30:07|3.3842
15:30:08|3.3842
15:30:09|3.3848
15:30:10|3.3858
15:30:12|3.3863
15:30:13|3.3861
15:30:14|3.3859
15:30:14|3.3861
15:30:15|3.3848
15:30:16|3.3847
15:30:17|3.3859
15:30:18|3.3857
15:30:19|3.3857
15:30:21|3.3847
15:30:22|3.3838
15:30:22|3.3827
15:30:23|3.3839
15:30:25|3.3823
15:30:26|3.3809
15:30:26|3.3809
15:30:27|3.3792
15:30:28|3.3766
15:30:29|3.3773
15:30:30|3.3765
15:30:31|3.3769
15:30:33|3.377
15:30:34|3.3782
15:30:35|3.3768
15:30:35|3.3768
15:30:37|3.3769
15:30:37|3.3775
15:30:38|3.3778
15:30:40|3.3778
15:30:40|3.3748
15:30:42|3.3768
15:30:42|3.3769
15:30:44|3.3807
15:30:45|3.3822
15:30:46|3.3809
15:30:47|3.3807
15:30:48|3.38
15:30:49|3.38
15:30:51|3.38
15:30:51|3.38
15:30:52|3.3797
15:30:53|3.38
15:30:54|3.3798
15:30:55|3.3798
15:30:56|3.3798
15:30:57|3.3788
15:30:58|3.3806
15:30:59|3.3806
15:31:00|3.3787
15:31:01|3.3787
15:31:02|3.3794
15:31:03|3.3785
15:31:04|3.3785
15:31:05|3.3776
15:31:06|3.3766
15:31:07|3.3775
15:31:08|3.3765
15:31:09|3.3769
15:31:10|3.3787
15:31:11|3.3787
15:31:12|3.3803
15:31:13|3.3816
15:31:14|3.3816
15:31:15|3.3801
15:31:16|3.3801
15:31:18|3.3792
15:31:19|3.3786
15:31:19|3.3786
15:31:20|3.3786
15:31:21|3.3786
15:31:22|3.3786
15:31:23|3.3786
15:31:24|3.3786
15:31:25|3.3781
15:31:26|3.3773
15:31:27|3.378
15:31:28|3.3768
15:31:29|3.3776
15:31:30|3.3772
15:31:31|3.3771
15:31:32|3.3771
15:31:33|3.3771
15:31:34|3.3771
15:31:35|3.3767
15:31:36|3.3772
15:31:37|3.3772
15:31:38|3.3772
15:31:39|3.3755
15:31:40|3.3756
15:31:41|3.3765
15:31:43|3.3765
15:31:44|3.3776
15:31:46|3.3772
15:31:47|3.3757
15:31:48|3.3758
15:31:49|3.3758
15:31:50|3.3752
15:31:51|3.3768
15:31:52|3.3767
15:31:53|3.3751
15:31:55|3.3749
15:31:55|3.375
15:31:56|3.375
15:31:57|3.3759
15:31:58|3.3759
15:31:59|3.3759
15:32:00|3.3752
15:32:01|3.3752
15:32:03|3.3732
15:32:04|3.3743
15:32:05|3.3742
15:32:06|3.3742
15:32:07|3.3724
15:32:08|3.3724
15:32:09|3.3717
15:32:10|3.3747
15:32:11|3.3747
15:32:12|3.3747
15:32:13|3.3747
15:32:14|3.3735
15:32:15|3.3734
15:32:16|3.3734
15:32:17|3.3709
15:32:18|3.37
15:32:19|3.3707
15:32:20|3.3704
15:32:21|3.3704
15:32:22|3.3683
15:32:23|3.37
15:32:24|3.3707
15:32:25|3.371
15:32:26|3.3718
15:32:27|3.3718
15:32:28|3.372
15:32:29|3.3732
15:32:30|3.3735
15:32:31|3.3717
15:32:32|3.3725
15:32:33|3.3733
15:32:34|3.3722
15:32:35|3.3732
15:32:36|3.3732
15:32:37|3.3718
15:32:38|3.3718
15:32:39|3.3718
15:32:40|3.3718
15:32:41|3.3714
15:32:42|3.3713
15:32:43|3.3682
15:32:45|3.3715
15:32:45|3.3705
15:32:47|3.3705
15:32:48|3.371
15:32:49|3.3723
15:32:49|3.3715
15:32:51|3.3711
15:32:52|3.3711
15:32:53|3.3727
15:32:54|3.3725
15:32:55|3.3725
15:32:57|3.3719
15:32:57|3.372
15:32:58|3.3712
15:32:59|3.3712
15:33:00|3.3714
15:33:01|3.3714
15:33:02|3.372
15:33:03|3.372
15:33:04|3.372
15:33:05|3.369
15:33:06|3.3698
15:33:07|3.3697
15:33:08|3.3697
15:33:09|3.3686
15:33:10|3.3687
15:33:11|3.372
15:33:13|3.3708
15:33:13|3.3708
15:33:14|3.3708
15:33:15|3.3702
15:33:16|3.3657
15:33:17|3.3697
15:33:18|3.3694
15:33:19|3.3684
15:33:20|3.3692
15:33:21|3.3712
15:33:22|3.3715
15:33:23|3.3715
15:33:25|3.3715
15:33:25|3.3705
15:33:26|3.37
15:33:27|3.37
15:33:28|3.37
15:33:30|3.3709
15:33:30|3.3709
15:33:31|3.3707
15:33:32|3.3699
15:33:33|3.3699
15:33:34|3.369
15:33:35|3.3701
15:33:36|3.3701
15:33:37|3.3701
15:33:38|3.3699
15:33:39|3.3699
15:33:41|3.3699
15:33:41|3.3699
15:33:42|3.373
15:33:43|3.3819
15:33:45|3.3795
15:33:46|3.3793
15:33:48|3.3777
15:33:48|3.3773
15:33:50|3.3782
15:33:51|3.3765
15:33:52|3.3765
15:33:53|3.3763
15:33:54|3.3763
15:33:55|3.3758
15:33:56|3.3761
15:33:57|3.3755
15:33:58|3.3755
15:33:59|3.3752
15:34:01|3.3754
15:34:01|3.3747
15:34:03|3.3764
15:34:03|3.3763
15:34:05|3.3763
15:34:05|3.3751
15:34:06|3.375
15:34:07|3.375
15:34:08|3.3746
15:34:10|3.3737
15:34:11|3.3737
15:34:12|3.3719
15:34:13|3.3728
15:34:13|3.3727
15:34:14|3.3732
15:34:15|3.3737
15:34:17|3.3737
15:34:18|3.3741
15:34:19|3.3735
15:34:19|3.3722
15:34:21|3.3711
15:34:22|3.3711
15:34:23|3.371
15:34:24|3.3719
15:34:25|3.3719
15:34:26|3.3717
15:34:26|3.3716
15:34:27|3.3715
15:34:29|3.3715
15:34:30|3.3733
15:34:31|3.3733
15:34:32|3.3734
15:34:33|3.3751
15:34:34|3.3766
15:34:35|3.3768
15:34:36|3.3768
15:34:37|3.3761
15:34:38|3.3761
15:34:39|3.3769
15:34:40|3.3769
15:34:41|3.3762
15:34:42|3.3762
15:34:43|3.3748
15:34:44|3.3753
15:34:45|3.3753
15:34:47|3.3765
15:34:48|3.3765
15:34:49|3.3772
15:34:50|3.3763
15:34:51|3.3762
15:34:52|3.3762
15:34:53|3.3755
15:34:54|3.3761
15:34:55|3.3767
15:34:57|3.376
15:34:59|3.376
15:34:59|3.3757
15:35:00|3.3764
15:35:01|3.3803
15:35:03|3.3841
15:35:04|3.3842
15:35:04|3.3842
15:35:06|3.385
15:35:06|3.3848
15:35:08|3.3837
15:35:09|3.3841
15:35:10|3.3831
15:35:11|3.3831
15:35:12|3.383
15:35:12|3.382
15:35:14|3.382
15:35:15|3.3837
15:35:15|3.3837
15:35:17|3.3842
15:35:18|3.3834
15:35:19|3.3834
15:35:20|3.3854
15:35:21|3.3854
15:35:22|3.3839
15:35:23|3.3839
15:35:24|3.3839
15:35:25|3.3835
15:35:26|3.3837
15:35:27|3.3837
15:35:28|3.384
15:35:29|3.384
15:35:29|3.384
15:35:31|3.3837
15:35:32|3.3831
15:35:33|3.3834
15:35:34|3.3834
15:35:34|3.3834
15:35:36|3.3842
15:35:37|3.3842
15:35:38|3.3841
15:35:39|3.3841
15:35:40|3.3841
15:35:41|3.3849
15:35:42|3.3853
15:35:43|3.3871
15:35:44|3.3869
15:35:45|3.3876
15:35:46|3.3865
15:35:48|3.3865
15:35:49|3.3859
15:35:50|3.3854
15:35:51|3.3853
15:35:53|3.3862
15:35:54|3.3864
15:35:55|3.3864
15:35:56|3.3863
15:35:57|3.3863
15:35:57|3.386
15:35:59|3.386
15:36:00|3.3837
15:36:01|3.3842
15:36:02|3.3841
15:36:03|3.3841
15:36:04|3.3841
15:36:05|3.3841
15:36:06|3.3855
15:36:07|3.3855
15:36:08|3.3852
15:36:09|3.3855
15:36:10|3.3855
15:36:11|3.3866
15:36:12|3.3866
15:36:13|3.3861
15:36:14|3.3874
15:36:15|3.3874
15:36:16|3.3893
15:36:17|3.3921
15:36:18|3.3933
15:36:19|3.3934
15:36:20|3.3926
15:36:21|3.3914
15:36:22|3.3927
15:36:23|3.3925
15:36:24|3.3935
15:36:25|3.3935
15:36:26|3.3927
15:36:27|3.3935
15:36:28|3.3937
15:36:29|3.394
15:36:30|3.3948
15:36:31|3.3953
15:36:32|3.3945
15:36:33|3.3958
15:36:34|3.3958
15:36:35|3.3968
15:36:36|3.3988
15:36:37|3.4
15:36:38|3.3985
15:36:39|3.3985
15:36:40|3.398
15:36:41|3.398
15:36:42|3.3963
15:36:43|3.3962
15:36:44|3.3948
15:36:45|3.3963
15:36:46|3.3953
15:36:47|3.3962
15:36:48|3.397
15:36:49|3.397
15:36:50|3.3966
15:36:51|3.3963
15:36:52|3.3963
15:36:54|3.3966
15:36:55|3.3959
15:36:56|3.3958
15:36:57|3.3959
15:36:58|3.3957
15:36:59|3.3964
15:37:00|3.396
15:37:01|3.3962
15:37:02|3.3965
15:37:03|3.3969
15:37:04|3.3969
15:37:05|3.3986
15:37:06|3.3986
15:37:07|3.3993
15:37:08|3.4017
15:37:09|3.4008
15:37:10|3.3988
15:37:11|3.3988
15:37:12|3.3988
15:37:13|3.3995
15:37:14|3.3989
15:37:15|3.3989
15:37:17|3.3995
15:37:17|3.3995
15:37:18|3.4019
15:37:19|3.4021
15:37:20|3.4021
15:37:21|3.4049
15:37:22|3.4058
15:37:24|3.4076
15:37:24|3.4025
15:37:26|3.4046
15:37:27|3.4046
15:37:28|3.4046
15:37:29|3.4041
15:37:30|3.404
15:37:31|3.4034
15:37:32|3.4038
15:37:33|3.4061
15:37:34|3.4044
15:37:34|3.4044
15:37:36|3.4058
15:37:37|3.4048
15:37:38|3.4048
15:37:39|3.4055
15:37:40|3.4048
15:37:41|3.4052
15:37:42|3.4035
15:37:43|3.4035
15:37:44|3.4042
15:37:45|3.4042
15:37:46|3.4031
15:37:47|3.4026
15:37:48|3.4017
15:37:50|3.4009
15:37:51|3.4008
15:37:52|3.4007
15:37:54|3.4007
15:37:54|3.4007
15:37:55|3.4007
15:37:57|3.4009
15:37:58|3.4005
15:37:59|3.4012
15:38:00|3.4012
15:38:01|3.4022
15:38:02|3.4027
15:38:03|3.406
15:38:04|3.4071
15:38:06|3.4052
15:38:06|3.4052
15:38:07|3.4068
15:38:08|3.4068
15:38:09|3.4068
15:38:10|3.4062
15:38:11|3.4062
15:38:12|3.405
15:38:13|3.405
15:38:14|3.405
15:38:15|3.4045
15:38:16|3.4041
15:38:17|3.4036
15:38:18|3.4035
15:38:20|3.4032
15:38:20|3.4032
15:38:22|3.4026
15:38:23|3.4029
15:38:23|3.4041
15:38:25|3.4029
15:38:26|3.4046
15:38:26|3.4046
15:38:27|3.4027
15:38:29|3.4027
15:38:30|3.404
15:38:30|3.4051
15:38:31|3.4051
15:38:33|3.4044
15:38:34|3.4044
15:38:34|3.4044
15:38:35|3.4055
15:38:36|3.4055
15:38:37|3.4053
15:38:38|3.4053
15:38:39|3.405
15:38:40|3.4044
15:38:41|3.4044
15:38:43|3.4025
15:38:43|3.4025
15:38:44|3.4025
15:38:45|3.4028
15:38:47|3.4028
15:38:48|3.4028
15:38:49|3.4028
15:38:50|3.4032
15:38:51|3.4012
15:38:52|3.402
15:38:54|3.402
15:38:55|3.4012
15:38:56|3.4015
15:38:57|3.4015
15:38:58|3.4009
15:38:59|3.4012
15:39:00|3.401
15:39:01|3.4005
15:39:02|3.4005
15:39:03|3.4004
15:39:04|3.4011
15:39:05|3.4011
15:39:06|3.4015
15:39:07|3.4014
15:39:08|3.4024
15:39:09|3.4024
15:39:10|3.4035
15:39:11|3.4029
15:39:12|3.4029
15:39:13|3.4021
15:39:14|3.4015
15:39:15|3.4015
15:39:16|3.4015
15:39:17|3.399
15:39:18|3.3981
15:39:19|3.399
15:39:20|3.3997
15:39:21|3.3988
15:39:22|3.3975
15:39:23|3.3967
15:39:24|3.3975
15:39:25|3.398
15:39:26|3.398
15:39:27|3.398
15:39:28|3.4003
15:39:29|3.4003
15:39:30|3.4003
15:39:31|3.4003
15:39:32|3.398
15:39:33|3.3986
15:39:34|3.3966
15:39:35|3.3973
15:39:36|3.398
15:39:37|3.3985
15:39:38|3.3993
15:39:39|3.4008
15:39:40|3.4005
15:39:41|3.4005
15:39:42|3.4018
15:39:43|3.4018
15:39:44|3.4016
15:39:45|3.4016
15:39:46|3.4032
15:39:47|3.4032
15:39:48|3.4032
15:39:49|3.4032
15:39:50|3.4018
15:39:52|3.4014
15:39:52|3.404
15:39:53|3.4068
15:39:54|3.4065
15:39:56|3.4046
15:39:57|3.4059
15:39:58|3.4045
15:39:59|3.4045
15:40:00|3.4045
15:40:01|3.4049
15:40:02|3.4046
15:40:03|3.4018
15:40:04|3.4018
15:40:05|3.4028
15:40:06|3.4028
15:40:07|3.4028
15:40:08|3.4025
15:40:09|3.4025
15:40:10|3.4025
15:40:10|3.4028
15:40:12|3.4024
15:40:13|3.4034
15:40:14|3.4035
15:40:14|3.4034
15:40:15|3.4034
15:40:17|3.4034
15:40:18|3.4025
15:40:19|3.4025
15:40:20|3.4025
15:40:21|3.4018
15:40:22|3.4018
15:40:23|3.4017
15:40:24|3.4025
15:40:25|3.4023
15:40:26|3.4013
15:40:27|3.4016
15:40:28|3.4015
15:40:29|3.4025
15:40:30|3.4031
15:40:31|3.4021
15:40:32|3.4037
15:40:33|3.4032
15:40:34|3.4032
15:40:35|3.4027
15:40:36|3.4053
15:40:37|3.4053
15:40:37|3.4045
15:40:38|3.4052
15:40:39|3.4043
15:40:41|3.4045
15:40:42|3.4035
15:40:43|3.4035
15:40:44|3.4035
15:40:45|3.4021
15:40:46|3.4021
15:40:47|3.4021
15:40:48|3.4021
15:40:49|3.4021
15:40:50|3.4008
15:40:51|3.4008
15:40:52|3.4014
15:40:54|3.4027
15:40:54|3.4023
15:40:55|3.4027
15:40:57|3.4031
15:40:58|3.403
15:41:00|3.4034
15:41:00|3.4034
15:41:01|3.4042
15:41:02|3.4056
15:41:03|3.4056
15:41:04|3.4065
15:41:05|3.4065
15:41:06|3.4057
15:41:07|3.4057
15:41:08|3.4056
15:41:09|3.4055
15:41:10|3.4056
15:41:12|3.4053
15:41:12|3.4052
15:41:13|3.4052
15:41:14|3.406
15:41:16|3.406
15:41:16|3.406
15:41:17|3.406
15:41:19|3.406
15:41:20|3.4059
15:41:21|3.4059
15:41:22|3.4072
15:41:23|3.409
15:41:24|3.4088
15:41:25|3.4096
15:41:26|3.4079
15:41:27|3.4083
15:41:28|3.4064
15:41:29|3.4066
15:41:30|3.4066
15:41:31|3.4061
15:41:32|3.405
15:41:33|3.4057
15:41:34|3.4053
15:41:35|3.4037
15:41:36|3.4037
15:41:37|3.4041
15:41:38|3.4025
15:41:39|3.4021
15:41:40|3.4021
15:41:41|3.403
15:41:42|3.403
15:41:43|3.4017
15:41:44|3.4028
15:41:45|3.4017
15:41:46|3.4007
15:41:47|3.3989
15:41:48|3.3989
15:41:49|3.3989
15:41:50|3.399
15:41:51|3.3994
15:41:53|3.4008
15:41:53|3.4009
15:41:55|3.4016
15:41:56|3.4016
15:41:57|3.4014
15:41:58|3.4009
15:41:58|3.4014
15:42:00|3.4014
15:42:01|3.4002
15:42:03|3.4002
15:42:03|3.4016
15:42:04|3.4016
15:42:05|3.4006
15:42:06|3.4006
15:42:07|3.3981
15:42:08|3.3981
15:42:09|3.3982
15:42:10|3.3975
15:42:12|3.3975
15:42:12|3.3975
15:42:13|3.3966
15:42:15|3.3956
15:42:15|3.3959
15:42:16|3.3957
15:42:17|3.3964
15:42:18|3.3961
15:42:19|3.3957
15:42:20|3.3959
15:42:21|3.3956
15:42:22|3.3955
15:42:23|3.3948
15:42:24|3.3935
15:42:25|3.3935
15:42:27|3.3917
15:42:28|3.3917
15:42:29|3.3917
15:42:30|3.3907
15:42:31|3.3894
15:42:32|3.3938
15:42:33|3.3912
15:42:34|3.3909
15:42:35|3.3909
15:42:36|3.3916
15:42:37|3.3936
15:42:37|3.3936
15:42:39|3.3925
15:42:40|3.3925
15:42:41|3.3917
15:42:42|3.3917
15:42:43|3.3908
15:42:44|3.3908
15:42:44|3.3917
15:42:46|3.3917
15:42:46|3.3901
15:42:47|3.3891
15:42:48|3.3882
15:42:50|3.3882
15:42:51|3.3884
15:42:52|3.3906
15:42:53|3.3906
15:42:54|3.3912
15:42:56|3.3912
15:42:57|3.3925
15:42:58|3.393
15:42:59|3.393
15:43:00|3.3928
15:43:01|3.393
15:43:02|3.3924
15:43:03|3.3926
15:43:04|3.3926
15:43:05|3.3925
15:43:06|3.3916
15:43:07|3.3918
15:43:08|3.3912
15:43:09|3.3912
15:43:10|3.3916
15:43:11|3.3916
15:43:12|3.3918
15:43:13|3.3918
15:43:14|3.3923
15:43:15|3.3923
15:43:16|3.3923
15:43:17|3.3915
15:43:18|3.3898
15:43:19|3.3898
15:43:20|3.3903
15:43:21|3.3903
15:43:22|3.39
15:43:23|3.39
15:43:24|3.39
15:43:25|3.3917
15:43:26|3.3917
15:43:27|3.3915
15:43:28|3.3916
15:43:29|3.3921
15:43:30|3.3922
15:43:31|3.393
15:43:32|3.3925
15:43:33|3.3906
15:43:34|3.3906
15:43:35|3.3906
15:43:37|3.3921
15:43:37|3.3913
15:43:38|3.3916
15:43:39|3.3916
15:43:40|3.3916
15:43:41|3.392
15:43:42|3.3936
15:43:43|3.3971
15:43:44|3.3977
15:43:45|3.3963
15:43:46|3.3963
15:43:47|3.3981
15:43:48|3.3978
15:43:49|3.3978
15:43:50|3.3988
15:43:51|3.3985
15:43:52|3.3988
15:43:53|3.3986
15:43:55|3.3973
15:43:56|3.3978
15:43:56|3.3978
15:43:58|3.3954
15:44:00|3.3954
15:44:00|3.3954
15:44:02|3.3964
15:44:02|3.3953
15:44:03|3.3953
15:44:04|3.3957
15:44:06|3.3957
15:44:07|3.3965
15:44:08|3.3952
15:44:09|3.3945
15:44:10|3.3946
15:44:11|3.3946
15:44:12|3.3945
15:44:13|3.3951
15:44:14|3.3943
15:44:15|3.3944
15:44:16|3.3935
15:44:17|3.3942
15:44:18|3.3941
15:44:19|3.3941
15:44:20|3.3941
15:44:20|3.3965
15:44:22|3.3965
15:44:23|3.3965
15:44:24|3.3966
15:44:25|3.3971
15:44:25|3.3971
15:44:27|3.397
15:44:28|3.397
15:44:29|3.3969
15:44:30|3.3972
15:44:30|3.3972
15:44:32|3.3984
15:44:33|3.3989
15:44:34|3.3989
15:44:34|3.3984
15:44:36|3.3982
15:44:36|3.3982
15:44:38|3.399
15:44:39|3.3984
15:44:40|3.3982
15:44:40|3.3966
15:44:42|3.3963
15:44:43|3.3963
15:44:44|3.3963
15:44:45|3.3963
15:44:46|3.3955
15:44:47|3.3966
15:44:48|3.3966
15:44:49|3.3968
15:44:50|3.3968
15:44:51|3.3968
15:44:52|3.3968
15:44:53|3.3968
15:44:54|3.397
15:44:55|3.397
15:44:57|3.398
15:44:57|3.3981
15:44:58|3.398
15:45:00|3.3987
15:45:00|3.3987
15:45:02|3.3989
15:45:04|3.4006
15:45:04|3.4018
15:45:05|3.4025
15:45:06|3.4021
15:45:07|3.4017
15:45:08|3.4017
15:45:09|3.4017
15:45:10|3.4005
15:45:11|3.4004
15:45:12|3.401
15:45:13|3.4011
15:45:14|3.4011
15:45:15|3.4013
15:45:16|3.4004
15:45:17|3.4023
15:45:18|3.403
15:45:19|3.4054
15:45:20|3.4074
15:45:21|3.4075
15:45:22|3.4075
15:45:23|3.4074
15:45:24|3.4082
15:45:25|3.4068
15:45:26|3.4068
15:45:27|3.4068
15:45:28|3.4053
15:45:29|3.4055
15:45:30|3.4055
15:45:31|3.4055
15:45:32|3.4055
15:45:33|3.4055
15:45:34|3.4067
15:45:35|3.4043
15:45:36|3.4027
15:45:37|3.402
15:45:38|3.4034
15:45:39|3.4021
15:45:40|3.4021
15:45:41|3.4028
15:45:42|3.4021
15:45:43|3.4021
15:45:44|3.4021
15:45:45|3.4018
15:45:46|3.4018
15:45:47|3.4002
15:45:48|3.3993
15:45:49|3.3993
15:45:50|3.4
15:45:51|3.3994
15:45:52|3.3997
15:45:53|3.4006
15:45:54|3.4032
15:45:55|3.4044
15:45:57|3.4044
15:45:58|3.4032
15:46:00|3.4017
15:46:01|3.4033
15:46:02|3.4055
15:46:03|3.4049
15:46:04|3.4037
15:46:05|3.4036
15:46:05|3.403
15:46:07|3.4032
15:46:08|3.4032
15:46:09|3.4034
15:46:10|3.4046
15:46:11|3.404
15:46:11|3.4043
15:46:12|3.4043
15:46:14|3.4043
15:46:14|3.4045
15:46:16|3.4049
15:46:17|3.4041
15:46:18|3.4032
15:46:19|3.4033
15:46:20|3.4033
15:46:21|3.4035
15:46:22|3.403
15:46:23|3.403
15:46:24|3.403
15:46:25|3.403
15:46:26|3.4043
15:46:27|3.4049
15:46:28|3.4041
15:46:29|3.4041
15:46:29|3.403
15:46:31|3.403
15:46:32|3.403
15:46:33|3.4032
15:46:34|3.4033
15:46:35|3.4033
15:46:36|3.4033
15:46:36|3.4033
15:46:38|3.4049
15:46:39|3.4049
15:46:40|3.4028
15:46:40|3.4028
15:46:42|3.403
15:46:43|3.4044
15:46:44|3.4044
15:46:45|3.4038
15:46:46|3.4038
15:46:46|3.4041
15:46:47|3.4025
15:46:48|3.4021
15:46:50|3.4007
15:46:51|3.4005
15:46:52|3.4007
15:46:53|3.4007
15:46:54|3.4018
15:46:55|3.4015
15:46:56|3.4015
15:46:57|3.4015
15:46:59|3.4019
15:47:00|3.4031
15:47:01|3.4031
15:47:02|3.405
15:47:03|3.4049
15:47:04|3.4049
15:47:05|3.4071
15:47:07|3.4063
15:47:07|3.4079
15:47:09|3.4066
15:47:09|3.4081
15:47:10|3.4089
15:47:11|3.4104
15:47:13|3.4114
15:47:14|3.4102
15:47:15|3.4104
15:47:16|3.4128
15:47:17|3.4121
15:47:18|3.4132
15:47:19|3.4111
15:47:20|3.412
15:47:21|3.4097
15:47:22|3.4097
15:47:23|3.4097
15:47:24|3.4089
15:47:25|3.4092
15:47:26|3.4086
15:47:27|3.4077
15:47:28|3.4075
15:47:29|3.4075
15:47:30|3.4079
15:47:31|3.4079
15:47:32|3.4108
15:47:33|3.4111
15:47:34|3.4115
15:47:35|3.4128
15:47:36|3.4128
15:47:37|3.4124
15:47:38|3.4135
15:47:39|3.414
15:47:40|3.415
15:47:41|3.4134
15:47:42|3.4134
15:47:43|3.4124
15:47:44|3.4142
15:47:45|3.413
15:47:46|3.413
15:47:47|3.413
15:47:48|3.4116
15:47:49|3.4115
15:47:50|3.4108
15:47:51|3.4101
15:47:52|3.4101
15:47:53|3.4101
15:47:54|3.4101
15:47:55|3.4123
15:47:56|3.4097
15:47:57|3.4097
15:47:58|3.4097
15:48:00|3.4103
15:48:00|3.412
15:48:02|3.4115
15:48:03|3.4116
15:48:04|3.412
15:48:05|3.412
15:48:06|3.41
15:48:07|3.41
15:48:07|3.4093
15:48:09|3.4093
15:48:10|3.4098
15:48:10|3.4089
15:48:12|3.4056
15:48:13|3.4056
15:48:14|3.4062
15:48:15|3.4062
15:48:15|3.4062
15:48:17|3.4078
15:48:18|3.4078
15:48:19|3.4078
15:48:20|3.4078
15:48:20|3.4081
15:48:21|3.4078
15:48:23|3.4087
15:48:24|3.4073
15:48:25|3.4074
15:48:26|3.4074
15:48:27|3.4073
15:48:27|3.4085
15:48:29|3.4085
15:48:30|3.4098
15:48:31|3.409
15:48:31|3.409
15:48:33|3.409
15:48:34|3.4086
15:48:35|3.4098
15:48:36|3.4098
15:48:37|3.4084
15:48:38|3.4084
15:48:39|3.4069
15:48:40|3.4071
15:48:40|3.4078
15:48:42|3.4071
15:48:43|3.4068
15:48:44|3.406
15:48:45|3.4062
15:48:46|3.4061
15:48:47|3.4072
15:48:47|3.4064
15:48:48|3.4084
15:48:50|3.4087
15:48:51|3.4082
15:48:52|3.4082
15:48:52|3.4086
15:48:54|3.407
15:48:55|3.4065
15:48:56|3.4069
15:48:57|3.4061
15:48:58|3.4061
15:48:59|3.4062
15:49:01|3.4063
15:49:02|3.4063
15:49:03|3.407
15:49:04|3.4079
15:49:05|3.409
15:49:06|3.409
15:49:07|3.4072
15:49:08|3.4072
15:49:10|3.4075
15:49:10|3.4075
15:49:11|3.4075
15:49:12|3.4097
15:49:13|3.4087
15:49:14|3.4092
15:49:15|3.4092
15:49:16|3.4092
15:49:17|3.4083
15:49:18|3.4064
15:49:19|3.4072
15:49:20|3.4079
15:49:21|3.4079
15:49:22|3.4079
15:49:23|3.4079
15:49:24|3.4089
15:49:25|3.4118
15:49:26|3.4086
15:49:27|3.4092
15:49:28|3.4108
15:49:29|3.4119
15:49:30|3.4113
15:49:31|3.4123
15:49:32|3.4123
15:49:33|3.4122
15:49:35|3.4122
15:49:35|3.4122
15:49:36|3.4102
15:49:37|3.4104
15:49:38|3.4104
15:49:39|3.4105
15:49:40|3.4094
15:49:41|3.4094
15:49:42|3.4094
15:49:43|3.4092
15:49:44|3.4092
15:49:45|3.4085
15:49:46|3.4071
15:49:47|3.4074
15:49:48|3.4092
15:49:49|3.4091
15:49:50|3.4104
15:49:51|3.4104
15:49:52|3.4104
15:49:53|3.4104
15:49:54|3.4104
15:49:55|3.4117
15:49:56|3.4112
15:49:57|3.4101
15:49:58|3.4094
15:49:59|3.4106
15:50:01|3.4106
15:50:02|3.4104
15:50:03|3.4105
15:50:04|3.4113
15:50:05|3.4113
15:50:06|3.4092
15:50:07|3.4092
15:50:08|3.409
15:50:09|3.4081
15:50:10|3.4083
15:50:11|3.4083
15:50:13|3.4077
15:50:13|3.4076
15:50:14|3.4087
15:50:15|3.4087
15:50:16|3.4092
15:50:17|3.4106
15:50:18|3.4106
15:50:19|3.4106
15:50:20|3.4107
15:50:21|3.4108
15:50:22|3.4118
15:50:23|3.4118
15:50:24|3.4103
15:50:25|3.411
15:50:26|3.411
15:50:27|3.411
15:50:28|3.411
15:50:30|3.4114
15:50:31|3.4114
15:50:31|3.4114
15:50:32|3.4114
15:50:34|3.4096
15:50:35|3.4089
15:50:36|3.4095
15:50:37|3.4108
15:50:38|3.4117
15:50:38|3.4117
15:50:40|3.4111
15:50:40|3.4112
15:50:41|3.4109
15:50:42|3.4121
15:50:44|3.415
15:50:44|3.4168
15:50:46|3.4193
15:50:46|3.42
15:50:48|3.4199
15:50:48|3.42
15:50:49|3.4197
15:50:50|3.4205
15:50:52|3.4194
15:50:53|3.4192
15:50:53|3.4189
15:50:54|3.4182
15:50:55|3.416
15:50:56|3.4171
15:50:57|3.4171
15:50:59|3.4151
15:50:59|3.4147
15:51:00|3.4159
15:51:02|3.4159
15:51:03|3.4143
15:51:05|3.4129
15:51:05|3.4129
15:51:06|3.4129
15:51:07|3.4146
15:51:08|3.4155
15:51:09|3.4155
15:51:11|3.4155
15:51:11|3.4155
15:51:13|3.4155
15:51:13|3.4152
15:51:14|3.415
15:51:16|3.415
15:51:16|3.415
15:51:18|3.4155
15:51:19|3.4127
15:51:20|3.4092
15:51:21|3.4089
15:51:22|3.4088
15:51:23|3.409
15:51:24|3.4104
15:51:25|3.4114
15:51:25|3.4113
15:51:26|3.4112
15:51:28|3.4117
15:51:29|3.4105
15:51:30|3.4116
15:51:31|3.4116
15:51:32|3.4132
15:51:33|3.4142
15:51:34|3.413
15:51:35|3.4127
15:51:36|3.411
15:51:37|3.4108
15:51:38|3.4129
15:51:39|3.4097
15:51:40|3.4097
15:51:41|3.411
15:51:42|3.411
15:51:43|3.411
15:51:44|3.4107
15:51:45|3.4107
15:51:46|3.4091
15:51:47|3.4094
15:51:48|3.4094
15:51:49|3.4094
15:51:50|3.4093
15:51:51|3.4093
15:51:52|3.4097
15:51:53|3.4093
15:51:54|3.4101
15:51:55|3.4101
15:51:56|3.4088
15:51:57|3.4088
15:51:58|3.4079
15:51:59|3.4079
15:52:00|3.4084
15:52:01|3.4093
15:52:02|3.4091
15:52:04|3.4093
15:52:05|3.4093
15:52:05|3.4093
15:52:07|3.411
15:52:08|3.411
15:52:09|3.4124
15:52:10|3.4123
15:52:11|3.4121
15:52:12|3.4128
15:52:13|3.4123
15:52:14|3.4121
15:52:15|3.4118
15:52:17|3.4146
15:52:17|3.4146
15:52:19|3.4148
15:52:20|3.4148
15:52:21|3.4141
15:52:22|3.415
15:52:23|3.415
15:52:23|3.4146
15:52:24|3.4166
15:52:25|3.4163
15:52:27|3.4171
15:52:27|3.4179
15:52:29|3.4181
15:52:30|3.4173
15:52:30|3.4173
15:52:31|3.4167
15:52:32|3.4161
15:52:34|3.416
15:52:35|3.4152
15:52:36|3.4152
15:52:37|3.4146
15:52:38|3.4152
15:52:38|3.4152
15:52:39|3.415
15:52:41|3.4146
15:52:42|3.4141
15:52:43|3.4126
15:52:44|3.4142
15:52:44|3.4142
15:52:45|3.4141
15:52:46|3.4141
15:52:47|3.4141
15:52:49|3.4146
15:52:49|3.4146
15:52:50|3.415
15:52:52|3.4146
15:52:52|3.4146
15:52:53|3.4146
15:52:54|3.4146
15:52:56|3.4146
15:52:56|3.4146
15:52:57|3.4136
15:52:59|3.4137
15:53:00|3.4122
15:53:01|3.4122
15:53:02|3.4164
15:53:03|3.4164
15:53:04|3.4151
15:53:05|3.4157
15:53:07|3.4157
15:53:07|3.4157
15:53:09|3.4167
15:53:10|3.4162
15:53:11|3.4162
15:53:11|3.4171
15:53:13|3.4171
15:53:14|3.4171
15:53:14|3.4178
15:53:16|3.4179
15:53:17|3.4179
15:53:17|3.418
15:53:19|3.418
15:53:20|3.419
15:53:21|3.419
15:53:22|3.4186
15:53:23|3.4186
15:53:23|3.4186
15:53:25|3.4186
15:53:26|3.4176
15:53:27|3.4185
15:53:28|3.4172
15:53:29|3.4171
15:53:30|3.4171
15:53:31|3.417
15:53:32|3.4161
15:53:33|3.4161
15:53:34|3.4161
15:53:35|3.4172
15:53:36|3.4164
15:53:37|3.4164
15:53:38|3.4164
15:53:39|3.4182
15:53:40|3.4172
15:53:40|3.4172
15:53:41|3.4172
15:53:43|3.4177
15:53:44|3.4173
15:53:44|3.417
15:53:46|3.417
15:53:47|3.4161
15:53:48|3.4173
15:53:49|3.4161
15:53:50|3.4161
15:53:51|3.4171
15:53:52|3.4171
15:53:53|3.4171
15:53:54|3.417
15:53:55|3.417
15:53:56|3.417
15:53:57|3.4163
15:53:58|3.4149
15:53:59|3.4149
15:54:00|3.4149
15:54:02|3.4151
15:54:02|3.4148
15:54:03|3.4148
15:54:05|3.4141
15:54:06|3.4141
15:54:07|3.4141
15:54:08|3.4139
15:54:09|3.4144
15:54:10|3.4144
15:54:10|3.4144
15:54:12|3.4117
15:54:13|3.4117
15:54:14|3.412
15:54:15|3.4123
15:54:16|3.4123
15:54:17|3.413
15:54:18|3.4138
15:54:19|3.414
15:54:20|3.4147
15:54:21|3.4147
15:54:22|3.4147
15:54:23|3.4155
15:54:24|3.4145
15:54:25|3.4145
15:54:26|3.4172
15:54:27|3.4172
15:54:28|3.4172
15:54:29|3.4172
15:54:30|3.4166
15:54:31|3.4172
15:54:32|3.4171
15:54:33|3.4167
15:54:34|3.4167
15:54:35|3.4164
15:54:36|3.4164
15:54:37|3.4171
15:54:38|3.4171
15:54:39|3.4175
15:54:40|3.418
15:54:41|3.4172
15:54:42|3.4172
15:54:43|3.4186
15:54:44|3.4186
15:54:45|3.4185
15:54:46|3.4179
15:54:47|3.4179
15:54:48|3.4178
15:54:49|3.4178
15:54:50|3.4176
15:54:51|3.4179
15:54:52|3.4178
15:54:53|3.4151
15:54:54|3.4162
15:54:55|3.4157
15:54:56|3.4148
15:54:57|3.4168
15:54:58|3.4178
15:54:59|3.418
15:55:00|3.4164
15:55:01|3.4162
15:55:02|3.4159
15:55:03|3.4188
15:55:04|3.4188
15:55:05|3.4186
15:55:07|3.4169
15:55:08|3.4183
15:55:09|3.4183
15:55:11|3.4174
15:55:11|3.4151
15:55:12|3.4152
15:55:13|3.4143
15:55:14|3.4143
15:55:15|3.4142
15:55:16|3.4142
15:55:17|3.4142
15:55:18|3.4123
15:55:19|3.4123
15:55:20|3.4129
15:55:21|3.4129
15:55:22|3.4129
15:55:23|3.4129
15:55:25|3.4129
15:55:25|3.4131
15:55:27|3.413
15:55:28|3.4115
15:55:29|3.4109
15:55:29|3.4107
15:55:30|3.411
15:55:32|3.4111
15:55:33|3.4111
15:55:34|3.411
15:55:35|3.411
15:55:35|3.4107
15:55:37|3.4107
15:55:38|3.4109
15:55:38|3.4093
15:55:40|3.4094
15:55:40|3.4093
15:55:42|3.4093
15:55:43|3.4093
15:55:43|3.4093
15:55:44|3.4099
15:55:46|3.4099
15:55:46|3.4099
15:55:48|3.409
15:55:48|3.409
15:55:49|3.409
15:55:51|3.4101
15:55:51|3.4101
15:55:52|3.4112
15:55:53|3.4112
15:55:55|3.4112
15:55:55|3.412
15:55:57|3.412
15:55:58|3.412
15:55:59|3.4105
15:56:00|3.4105
15:56:00|3.4105
15:56:02|3.4105
15:56:03|3.4105
15:56:04|3.4079
15:56:05|3.4079
15:56:06|3.4072
15:56:08|3.4065
15:56:09|3.4069
15:56:09|3.4068
15:56:10|3.4056
15:56:11|3.405
15:56:12|3.4042
15:56:14|3.4042
15:56:15|3.4039
15:56:16|3.4027
15:56:17|3.4048
15:56:17|3.4046
15:56:20|3.4047
15:56:20|3.4047
15:56:21|3.4047
15:56:22|3.4042
15:56:23|3.405
15:56:24|3.405
15:56:26|3.405
15:56:27|3.4035
15:56:27|3.4035
15:56:29|3.4041
15:56:30|3.4036
15:56:30|3.4018
15:56:32|3.3996
15:56:33|3.4002
15:56:34|3.4009
15:56:35|3.4009
15:56:36|3.4003
15:56:37|3.4025
15:56:38|3.402
15:56:39|3.402
15:56:41|3.4019
15:56:41|3.4021
15:56:43|3.4016
15:56:43|3.4016
15:56:44|3.4018
15:56:45|3.4018
15:56:46|3.4007
15:56:47|3.3999
15:56:48|3.3999
15:56:49|3.4001
15:56:50|3.3994
15:56:51|3.4002
15:56:52|3.4002
15:56:53|3.4002
15:56:54|3.4002
15:56:55|3.401
15:56:56|3.4004
15:56:57|3.3999
15:56:58|3.3999
15:56:59|3.4011
15:57:01|3.4015
15:57:01|3.4013
15:57:02|3.4005
15:57:04|3.3998
15:57:05|3.3998
15:57:05|3.3998
15:57:07|3.3998
15:57:08|3.4013
15:57:10|3.4005
15:57:11|3.4009
15:57:12|3.4004
15:57:13|3.4008
15:57:14|3.4013
15:57:15|3.4013
15:57:16|3.401
15:57:16|3.401
15:57:18|3.3993
15:57:19|3.398
15:57:20|3.3987
15:57:21|3.3987
15:57:22|3.4
15:57:23|3.3991
15:57:24|3.3991
15:57:25|3.399
15:57:26|3.399
15:57:27|3.399
15:57:28|3.3997
15:57:29|3.3996
15:57:30|3.3997
15:57:31|3.3997
15:57:32|3.4011
15:57:33|3.4016
15:57:34|3.4042
15:57:35|3.4061
15:57:36|3.4046
15:57:37|3.4041
15:57:38|3.4026
15:57:39|3.4035
15:57:40|3.4024
15:57:41|3.401
15:57:42|3.3999
15:57:43|3.3986
15:57:44|3.3998
15:57:45|3.3976
15:57:46|3.4007
15:57:47|3.4007
15:57:48|3.4004
15:57:49|3.4004
15:57:50|3.4002
15:57:51|3.4013
15:57:52|3.4013
15:57:53|3.4013
15:57:54|3.4007
15:57:55|3.4012
15:57:56|3.4007
15:57:57|3.4002
15:57:58|3.4002
15:57:59|3.4014
15:58:00|3.4014
15:58:01|3.4022
15:58:02|3.4022
15:58:03|3.4014
15:58:04|3.4014
15:58:05|3.4014
15:58:06|3.4015
15:58:08|3.4015
15:58:09|3.4022
15:58:10|3.4022
15:58:11|3.4022
15:58:12|3.4018
15:58:14|3.4012
15:58:14|3.4003
15:58:15|3.4003
15:58:16|3.4003
15:58:17|3.4003
15:58:18|3.4003
15:58:19|3.4003
15:58:20|3.4014
15:58:21|3.4014
15:58:23|3.4021
15:58:24|3.4021
15:58:24|3.4021
15:58:26|3.4021
15:58:26|3.4014
15:58:27|3.4005
15:58:28|3.4005
15:58:29|3.4005
15:58:30|3.3988
15:58:32|3.3989
15:58:33|3.4002
15:58:34|3.4006
15:58:34|3.4006
15:58:36|3.4006
15:58:37|3.4006
15:58:38|3.402
15:58:38|3.4023
15:58:40|3.4023
15:58:40|3.4023
15:58:41|3.4018
15:58:42|3.4018
15:58:43|3.4011
15:58:44|3.4011
15:58:46|3.4011
15:58:46|3.4011
15:58:47|3.4011
15:58:49|3.4011
15:58:50|3.4005
15:58:50|3.4012
15:58:52|3.4012
15:58:52|3.4012
15:58:54|3.4025
15:58:54|3.403
15:58:55|3.403
15:58:57|3.403
15:58:57|3.4013
15:58:59|3.4017
15:58:59|3.4017
15:59:00|3.4017
15:59:02|3.4017
15:59:02|3.4017
15:59:04|3.4019
15:59:04|3.4019
15:59:06|3.4017
15:59:06|3.4018
15:59:07|3.4018
15:59:08|3.4018
15:59:09|3.4017
15:59:11|3.4021
15:59:12|3.4021
15:59:14|3.402
15:59:15|3.402
15:59:16|3.404
15:59:16|3.4061
15:59:18|3.4059
15:59:19|3.4059
15:59:21|3.4056
15:59:22|3.4056
15:59:23|3.4044
15:59:24|3.4044
15:59:25|3.4044
15:59:26|3.4034
15:59:27|3.4034
15:59:28|3.4034
15:59:29|3.4045
15:59:30|3.4056
15:59:31|3.4055
15:59:31|3.4055
15:59:33|3.4078
15:59:33|3.4078
15:59:35|3.4087
15:59:36|3.4087
15:59:37|3.4087
15:59:38|3.4093
15:59:39|3.4093
15:59:40|3.4093
15:59:41|3.4081
15:59:42|3.4081
15:59:43|3.4081
15:59:44|3.4085
15:59:45|3.4089
15:59:46|3.4066
15:59:47|3.4065
15:59:48|3.4065
15:59:49|3.4054
15:59:50|3.4061
15:59:51|3.4036
15:59:52|3.4061
15:59:53|3.4064
15:59:54|3.4064
15:59:55|3.4062
15:59:56|3.4062
15:59:57|3.4062
15:59:58|3.406
15:59:59|3.4052
16:00:00|3.4052
16:00:01|3.4079
16:00:02|3.4078
16:00:03|3.4101
16:00:04|3.4101
16:00:05|3.4101
16:00:06|3.4101
16:00:07|3.4102
16:00:08|3.4103
16:00:09|3.4101
16:00:10|3.41
16:00:12|3.41
16:00:12|3.41
16:00:13|3.41
16:00:15|3.4118
16:00:16|3.4116
16:00:16|3.409
16:00:18|3.4081
16:00:18|3.4081
16:00:21|3.4072
16:00:21|3.4072
16:00:22|3.4071
16:00:23|3.4077
16:00:24|3.4077
16:00:25|3.4077
16:00:26|3.4072
16:00:27|3.4069
16:00:29|3.4041
16:00:29|3.4054
16:00:31|3.4037
16:00:31|3.4037
16:00:32|3.4037
16:00:34|3.4037
16:00:34|3.4037
16:00:35|3.4037
16:00:37|3.4045
16:00:38|3.4038
16:00:38|3.4038
16:00:39|3.4042
16:00:41|3.4039
16:00:42|3.4017
16:00:43|3.3998
16:00:43|3.3989
16:00:44|3.3994
16:00:45|3.3992
16:00:47|3.3978
16:00:47|3.3977
16:00:48|3.3978
16:00:50|3.3975
16:00:50|3.4007
16:00:52|3.3989
16:00:53|3.3978
16:00:53|3.398
16:00:54|3.3978
16:00:55|3.3956
16:00:56|3.3967
16:00:57|3.3972
16:00:59|3.3972
16:00:59|3.3968
16:01:01|3.3974
16:01:01|3.3961
16:01:03|3.3961
16:01:03|3.3961
16:01:05|3.3969
16:01:05|3.3984
16:01:06|3.3974
16:01:07|3.3995
16:01:08|3.3995
16:01:09|3.3995
16:01:10|3.3995
16:01:12|3.3991
16:01:13|3.3995
16:01:14|3.3996
16:01:16|3.4
16:01:16|3.4
16:01:17|3.401
16:01:19|3.4012
16:01:19|3.4012
16:01:21|3.4012
16:01:22|3.401
16:01:22|3.3993
16:01:24|3.3993
16:01:25|3.4001
16:01:26|3.399
16:01:27|3.3984
16:01:28|3.3984
16:01:29|3.3984
16:01:30|3.3998
16:01:31|3.3998
16:01:32|3.4
16:01:33|3.3998
16:01:34|3.3998
16:01:35|3.3993
16:01:36|3.4007
16:01:37|3.4016
16:01:38|3.4016
16:01:39|3.3992
16:01:40|3.3992
16:01:41|3.3992
16:01:42|3.3992
16:01:43|3.3992
16:01:44|3.4006
16:01:45|3.399
16:01:46|3.399
16:01:47|3.399
16:01:48|3.399
16:01:49|3.3985
16:01:50|3.3985
16:01:51|3.3994
16:01:52|3.3996
16:01:53|3.3962
16:01:54|3.3953
16:01:55|3.3921
16:01:56|3.3917
16:01:58|3.3916
16:01:58|3.3904
16:01:59|3.3905
16:02:00|3.3908
16:02:01|3.3919
16:02:02|3.3916
16:02:03|3.3935
16:02:04|3.3926
16:02:05|3.3951
16:02:07|3.395
16:02:07|3.395
16:02:08|3.395
16:02:09|3.395
16:02:10|3.3943
16:02:11|3.3949
16:02:12|3.3949
16:02:14|3.395
16:02:15|3.3959
16:02:16|3.395
16:02:17|3.3939
16:02:18|3.3938
16:02:19|3.3919
16:02:20|3.3919
16:02:21|3.3916
16:02:23|3.3927
16:02:23|3.3926
16:02:24|3.3926
16:02:26|3.3947
16:02:26|3.3947
16:02:28|3.3954
16:02:29|3.3949
16:02:29|3.3948
16:02:30|3.3935
16:02:31|3.3937
16:02:33|3.3936
16:02:33|3.3939
16:02:34|3.3955
16:02:36|3.394
16:02:37|3.3952
16:02:37|3.3952
16:02:38|3.3952
16:02:39|3.3953
16:02:40|3.3957
16:02:41|3.395
16:02:42|3.395
16:02:43|3.3941
16:02:45|3.3941
16:02:45|3.3946
16:02:46|3.3946
16:02:47|3.3956
16:02:49|3.3956
16:02:50|3.3956
16:02:51|3.3956
16:02:51|3.3956
16:02:52|3.3968
16:02:54|3.3988
16:02:54|3.3974
16:02:55|3.3992
16:02:56|3.4029
16:02:57|3.4028
16:02:58|3.4031
16:02:59|3.4034
16:03:01|3.4027
16:03:02|3.4027
16:03:03|3.4039
16:03:03|3.4038
16:03:05|3.4052
16:03:06|3.4052
16:03:07|3.4028
16:03:08|3.404
16:03:09|3.4029
16:03:10|3.4029
16:03:11|3.4031
16:03:11|3.404
16:03:13|3.4058
16:03:14|3.4048
16:03:15|3.4052
16:03:16|3.4064
16:03:18|3.4065
16:03:18|3.4062
16:03:19|3.4062
16:03:21|3.4062
16:03:22|3.4061
16:03:22|3.4061
16:03:24|3.4065
16:03:25|3.4065
16:03:26|3.407
16:03:26|3.4088
16:03:28|3.4088
16:03:29|3.4112
16:03:30|3.4096
16:03:31|3.4117
16:03:31|3.4109
16:03:33|3.4123
16:03:33|3.4141
16:03:35|3.4135
16:03:36|3.414
16:03:37|3.4152
16:03:38|3.4144
16:03:39|3.4143
16:03:40|3.4153
16:03:41|3.4143
16:03:42|3.4142
16:03:43|3.4143
16:03:44|3.4143
16:03:45|3.4144
16:03:46|3.4144
16:03:47|3.4119
16:03:48|3.4123
16:03:49|3.4103
16:03:50|3.4102
16:03:51|3.4105
16:03:52|3.4097
16:03:53|3.4099
16:03:54|3.4093
16:03:55|3.4093
16:03:56|3.4093
16:03:57|3.4093
16:03:58|3.4093
16:03:59|3.4093
16:04:00|3.4079
16:04:01|3.4078
16:04:02|3.4046
16:04:03|3.4033
16:04:04|3.4047
16:04:05|3.4062
16:04:06|3.4062
16:04:07|3.4073
16:04:08|3.4073
16:04:09|3.4073
16:04:10|3.4047
16:04:11|3.4047
16:04:12|3.4047
16:04:13|3.4046
16:04:14|3.4043
16:04:15|3.4043
16:04:17|3.4032
16:04:18|3.4021
16:04:19|3.402
16:04:20|3.402
16:04:22|3.4009
16:04:22|3.4006
16:04:23|3.4
16:04:24|3.3994
16:04:26|3.3991
16:04:26|3.3991
16:04:28|3.4003
16:04:29|3.4005
16:04:29|3.4005
16:04:30|3.4
16:04:31|3.4004
16:04:32|3.4003
16:04:34|3.3997
16:04:35|3.4004
16:04:36|3.4005
16:04:36|3.4005
16:04:38|3.4002
16:04:38|3.402
16:04:40|3.4038
16:04:40|3.4021
16:04:42|3.4018
16:04:42|3.4018
16:04:43|3.4018
16:04:45|3.402
16:04:45|3.4021
16:04:46|3.4021
16:04:47|3.4021
16:04:49|3.3988
16:04:50|3.3991
16:04:50|3.3983
16:04:51|3.3992
16:04:52|3.3989
16:04:54|3.3989
16:04:55|3.3986
16:04:56|3.398
16:04:57|3.3968
16:04:57|3.3964
16:04:59|3.3979
16:05:00|3.3979
16:05:01|3.3969
16:05:02|3.3969
16:05:03|3.397
16:05:04|3.398
16:05:05|3.398
16:05:06|3.3992
16:05:07|3.4021
16:05:08|3.401
16:05:09|3.4017
16:05:10|3.4024
16:05:11|3.4022
16:05:12|3.403
16:05:13|3.4029
16:05:14|3.4018
16:05:14|3.4008
16:05:15|3.4004
16:05:17|3.4003
16:05:19|3.4003
16:05:19|3.4003
16:05:20|3.4003
16:05:21|3.3997
16:05:22|3.4006
16:05:23|3.4006
16:05:24|3.4006
16:05:26|3.4027
16:05:27|3.4027
16:05:27|3.4052
16:05:28|3.4039
16:05:29|3.4042
16:05:31|3.4061
16:05:31|3.4053
16:05:32|3.4053
16:05:33|3.4052
16:05:34|3.4055
16:05:35|3.4056
16:05:36|3.4029
16:05:38|3.4036
16:05:39|3.4026
16:05:39|3.4026
16:05:40|3.4027
16:05:42|3.4047
16:05:42|3.4047
16:05:44|3.4039
16:05:44|3.4039
16:05:46|3.405
16:05:47|3.405
16:05:47|3.4054
16:05:49|3.4058
16:05:50|3.4058
16:05:51|3.4087
16:05:52|3.4095
16:05:52|3.4088
16:05:54|3.4087
16:05:55|3.4087
16:05:56|3.4088
16:05:57|3.4088
16:05:58|3.4088
16:05:59|3.4088
16:06:01|3.4094
16:06:01|3.4094
16:06:02|3.4093
16:06:03|3.4094
16:06:04|3.41
16:06:05|3.41
16:06:06|3.4105
16:06:07|3.4105
16:06:08|3.4106
16:06:09|3.4106
16:06:10|3.4119
16:06:11|3.4132
16:06:12|3.4143
16:06:13|3.4143
16:06:14|3.4129
16:06:15|3.4121
16:06:17|3.4121
16:06:18|3.4121
16:06:19|3.4121
16:06:21|3.4121
16:06:22|3.412
16:06:23|3.4119
16:06:24|3.4119
16:06:25|3.4119
16:06:26|3.4123
16:06:26|3.4123
16:06:28|3.4123
16:06:29|3.4141
16:06:29|3.4141
16:06:31|3.4141
16:06:32|3.4134
16:06:33|3.4138
16:06:33|3.414
16:06:35|3.4149
16:06:35|3.4157
16:06:36|3.4163
16:06:38|3.4159
16:06:38|3.4163
16:06:40|3.4151
16:06:40|3.4159
16:06:41|3.4173
16:06:42|3.4168
16:06:44|3.4167
16:06:45|3.4168
16:06:46|3.4163
16:06:47|3.4163
16:06:48|3.4171
16:06:49|3.4171
16:06:50|3.4171
16:06:51|3.4158
16:06:52|3.4174
16:06:53|3.4155
16:06:54|3.4155
16:06:56|3.4176
16:06:57|3.4176
16:06:58|3.4176
16:06:59|3.4173
16:07:00|3.4166
16:07:01|3.4173
16:07:02|3.4174
16:07:03|3.4173
16:07:04|3.417
16:07:05|3.4182
16:07:05|3.4182
16:07:07|3.4182
16:07:08|3.4182
16:07:09|3.4182
16:07:10|3.4171
16:07:11|3.4174
16:07:12|3.42
16:07:13|3.419
16:07:14|3.4222
16:07:15|3.4252
16:07:16|3.4258
16:07:17|3.4262
16:07:18|3.4262
16:07:20|3.4289
16:07:21|3.4293
16:07:22|3.4276
16:07:23|3.4264
16:07:25|3.4251
16:07:26|3.4242
16:07:27|3.4253
16:07:27|3.4255
16:07:28|3.4255
16:07:29|3.4255
16:07:30|3.4257
16:07:31|3.4257
16:07:32|3.4257
16:07:33|3.4259
16:07:34|3.4259
16:07:35|3.426
16:07:36|3.426
16:07:37|3.427
16:07:39|3.4253
16:07:40|3.4241
16:07:41|3.4243
16:07:42|3.4243
16:07:43|3.4255
16:07:44|3.4255
16:07:45|3.4243
16:07:46|3.4267
16:07:47|3.4262
16:07:47|3.4262
16:07:49|3.4269
16:07:50|3.4269
16:07:51|3.4281
16:07:52|3.4291
16:07:53|3.43
16:07:54|3.4304
16:07:55|3.4299
16:07:55|3.4309
16:07:57|3.4309
16:07:57|3.4309
16:07:59|3.4296
16:08:00|3.4301
16:08:01|3.43
16:08:02|3.4309
16:08:03|3.4297
16:08:04|3.4297
16:08:05|3.432
16:08:06|3.4327
16:08:07|3.4321
16:08:08|3.4328
16:08:09|3.4321
16:08:10|3.4321
16:08:11|3.4335
16:08:12|3.4332
16:08:13|3.4325
16:08:14|3.4333
16:08:15|3.4356
16:08:16|3.4357
16:08:17|3.4358
16:08:18|3.4354
16:08:20|3.4345
16:08:21|3.4348
16:08:22|3.4348
16:08:23|3.4354
16:08:24|3.4355
16:08:25|3.4355
16:08:26|3.4355
16:08:27|3.4349
16:08:28|3.4344
16:08:29|3.4347
16:08:30|3.4365
16:08:31|3.4366
16:08:32|3.4366
16:08:33|3.4345
16:08:34|3.4348
16:08:35|3.4349
16:08:36|3.4356
16:08:37|3.4362
16:08:38|3.437
16:08:39|3.437
16:08:40|3.4382
16:08:41|3.4378
16:08:42|3.4379
16:08:43|3.4393
16:08:44|3.4385
16:08:45|3.4382
16:08:46|3.4383
16:08:47|3.4395
16:08:48|3.4383
16:08:49|3.4396
16:08:50|3.4406
16:08:51|3.4415
16:08:52|3.4402
16:08:53|3.4404
16:08:54|3.4416
16:08:55|3.4415
16:08:56|3.4406
16:08:57|3.4407
16:08:58|3.4406
16:08:59|3.4405
16:09:00|3.4413
16:09:01|3.4389
16:09:02|3.4406
16:09:04|3.4414
16:09:04|3.4414
16:09:05|3.4414
16:09:06|3.4426
16:09:07|3.4425
16:09:08|3.4416
16:09:09|3.4413
16:09:10|3.4421
16:09:11|3.4418
16:09:12|3.4426
16:09:13|3.4429
16:09:14|3.4421
16:09:15|3.4421
16:09:16|3.4444
16:09:17|3.4444
16:09:18|3.4443
16:09:20|3.4435
16:09:20|3.4419
16:09:22|3.44
16:09:23|3.4391
16:09:24|3.4403
16:09:25|3.4403
16:09:26|3.4397
16:09:27|3.4401
16:09:28|3.4402
16:09:29|3.4412
16:09:30|3.4412
16:09:31|3.4417
16:09:32|3.4417
16:09:33|3.4405
16:09:35|3.4392
16:09:35|3.4401
16:09:36|3.4399
16:09:38|3.4396
16:09:38|3.4396
16:09:39|3.4398
16:09:40|3.4416
16:09:41|3.4415
16:09:42|3.4423
16:09:43|3.4419
16:09:44|3.442
16:09:46|3.4422
16:09:47|3.4421
16:09:47|3.4421
16:09:49|3.4421
16:09:49|3.4413
16:09:51|3.4413
16:09:52|3.4411
16:09:53|3.4423
16:09:54|3.441
16:09:55|3.4442
16:09:55|3.4442
16:09:57|3.4442
16:09:57|3.4418
16:09:59|3.4431
16:09:59|3.4429
16:10:01|3.4441
16:10:02|3.4437
16:10:03|3.4429
16:10:03|3.444
16:10:04|3.4425
16:10:05|3.441
16:10:06|3.4397
16:10:07|3.441
16:10:09|3.441
16:10:09|3.441
16:10:11|3.441
16:10:11|3.444
16:10:12|3.4447
16:10:14|3.446
16:10:14|3.4461
16:10:15|3.4468
16:10:17|3.446
16:10:17|3.448
16:10:18|3.4476
16:10:19|3.4491
16:10:21|3.4492
16:10:23|3.4493
16:10:23|3.45
16:10:25|3.45
16:10:26|3.4513
16:10:26|3.4503
16:10:28|3.4507
16:10:29|3.4508
16:10:30|3.4509
16:10:31|3.4524
16:10:31|3.451
16:10:33|3.4527
16:10:34|3.4521
16:10:35|3.4529
16:10:36|3.4559
16:10:37|3.4564
16:10:38|3.4564
16:10:39|3.4584
16:10:40|3.4572
16:10:41|3.4578
16:10:42|3.4594
16:10:43|3.4572
16:10:44|3.4578
16:10:45|3.4589
16:10:46|3.4597
16:10:47|3.4577
16:10:48|3.4565
16:10:49|3.454
16:10:49|3.4529
16:10:50|3.4548
16:10:52|3.4557
16:10:53|3.4537
16:10:54|3.4556
16:10:55|3.4576
16:10:56|3.4574
16:10:57|3.4559
16:10:58|3.4569
16:10:59|3.4569
16:11:00|3.4587
16:11:01|3.459
16:11:02|3.4585
16:11:04|3.4589
16:11:04|3.4587
16:11:05|3.4599
16:11:06|3.4599
16:11:07|3.4586
16:11:08|3.4586
16:11:09|3.4586
16:11:10|3.4596
16:11:11|3.4599
16:11:12|3.46
16:11:13|3.4619
16:11:14|3.4605
16:11:15|3.46
16:11:16|3.4605
16:11:17|3.46
16:11:18|3.4593
16:11:19|3.4601
16:11:20|3.4622
16:11:22|3.4601
16:11:23|3.4606
16:11:25|3.4605
16:11:26|3.4616
16:11:26|3.4616
16:11:28|3.4612
16:11:29|3.4628
16:11:30|3.4624
16:11:31|3.4632
16:11:32|3.4657
16:11:34|3.4679
16:11:34|3.4684
16:11:35|3.4684
16:11:37|3.4723
16:11:37|3.4707
16:11:39|3.4731
16:11:40|3.4691
16:11:41|3.4736
16:11:41|3.4706
16:11:43|3.4719
16:11:44|3.4734
16:11:45|3.4755
16:11:45|3.4739
16:11:47|3.475
16:11:48|3.4741
16:11:49|3.4739
16:11:50|3.4755
16:11:50|3.4728
16:11:51|3.4701
16:11:53|3.47
16:11:53|3.4718
16:11:55|3.4709
16:11:55|3.4709
16:11:57|3.4702
16:11:58|3.4705
16:12:00|3.4661
16:12:00|3.4632
16:12:01|3.4637
16:12:02|3.4652
16:12:03|3.4647
16:12:04|3.4646
16:12:05|3.4647
16:12:06|3.4655
16:12:07|3.4658
16:12:08|3.4648
16:12:09|3.4646
16:12:10|3.4614
16:12:11|3.4601
16:12:12|3.46
16:12:14|3.4622
16:12:14|3.4618
16:12:15|3.4629
16:12:16|3.4632
16:12:17|3.4616
16:12:18|3.4616
16:12:19|3.4603
16:12:20|3.4613
16:12:21|3.463
16:12:23|3.4617
16:12:24|3.462
16:12:25|3.4608
16:12:27|3.4627
16:12:27|3.4623
16:12:28|3.4615
16:12:29|3.4615
16:12:30|3.4621
16:12:31|3.4608
16:12:32|3.4646
16:12:33|3.4631
16:12:34|3.463
16:12:35|3.4636
16:12:36|3.4642
16:12:37|3.4624
16:12:38|3.4624
16:12:39|3.4638
16:12:40|3.4616
16:12:41|3.4602
16:12:42|3.4602
16:12:43|3.4622
16:12:44|3.4622
16:12:45|3.4632
16:12:46|3.4634
16:12:47|3.4632
16:12:48|3.4641
16:12:49|3.4626
16:12:50|3.4626
16:12:51|3.4642
16:12:52|3.4657
16:12:53|3.4657
16:12:54|3.4657
16:12:55|3.4657
16:12:56|3.467
16:12:57|3.4676
16:12:59|3.4663
16:13:00|3.4663
16:13:01|3.4664
16:13:01|3.4643
16:13:03|3.464
16:13:03|3.4651
16:13:04|3.4651
16:13:06|3.4643
16:13:07|3.4643
16:13:08|3.465
16:13:09|3.465
16:13:10|3.4651
16:13:11|3.4643
16:13:12|3.4639
16:13:13|3.4642
16:13:14|3.4635
16:13:15|3.4638
16:13:16|3.4636
16:13:17|3.4634
16:13:18|3.4609
16:13:19|3.4619
16:13:20|3.4611
16:13:21|3.4624
16:13:22|3.4614
16:13:23|3.4614
16:13:25|3.4596
16:13:26|3.4598
16:13:27|3.4599
16:13:28|3.4599
16:13:29|3.459
16:13:30|3.4581
16:13:31|3.4576
16:13:32|3.4571
16:13:33|3.4591
16:13:34|3.4582
16:13:35|3.4594
16:13:35|3.4597
16:13:37|3.4597
16:13:38|3.4598
16:13:39|3.4594
16:13:40|3.4593
16:13:41|3.4585
16:13:42|3.4585
16:13:43|3.4599
16:13:44|3.4599
16:13:45|3.46
16:13:46|3.4597
16:13:47|3.4588
16:13:48|3.4588
16:13:49|3.4596
16:13:50|3.4585
16:13:51|3.4583
16:13:52|3.4583
16:13:53|3.4595
16:13:54|3.4575
16:13:55|3.4579
16:13:56|3.4574
16:13:57|3.4574
16:13:58|3.4574
16:13:59|3.4567
16:14:00|3.457
16:14:01|3.4578
16:14:02|3.4575
16:14:03|3.4572
16:14:04|3.4572
16:14:05|3.4554
16:14:06|3.4554
16:14:07|3.4546
16:14:08|3.4566
16:14:09|3.4563
16:14:10|3.4563
16:14:11|3.4559
16:14:12|3.4543
16:14:13|3.4531
16:14:14|3.4521
16:14:15|3.4534
16:14:16|3.452
16:14:18|3.4523
16:14:18|3.4519
16:14:20|3.4527
16:14:20|3.4527
16:14:22|3.4525
16:14:22|3.4525
16:14:24|3.4538
16:14:25|3.4537
16:14:26|3.4529
16:14:27|3.4529
16:14:29|3.4522
16:14:29|3.4516
16:14:31|3.4549
16:14:31|3.453
16:14:32|3.4525
16:14:34|3.4516
16:14:34|3.4522
16:14:36|3.4522
16:14:37|3.4522
16:14:38|3.4551
16:14:39|3.4548
16:14:40|3.4548
16:14:41|3.4546
16:14:42|3.455
16:14:43|3.4566
16:14:44|3.4566
16:14:45|3.4564
16:14:46|3.454
16:14:47|3.454
16:14:48|3.4532
16:14:49|3.4532
16:14:50|3.4539
16:14:52|3.4539
16:14:52|3.4539
16:14:53|3.454
16:14:54|3.454
16:14:56|3.4541
16:14:57|3.4541
16:14:58|3.4541
16:14:59|3.4538
16:15:00|3.4527
16:15:01|3.4527
16:15:02|3.4506
16:15:03|3.4522
16:15:03|3.4522
16:15:05|3.4522
16:15:05|3.4523
16:15:07|3.454
16:15:07|3.4523
16:15:08|3.4526
16:15:10|3.454
16:15:11|3.453
16:15:12|3.4507
16:15:12|3.4507
16:15:14|3.4507
16:15:15|3.4526
16:15:16|3.4533
16:15:17|3.4526
16:15:18|3.4526
16:15:19|3.4533
16:15:20|3.4527
16:15:21|3.4526
16:15:22|3.4524
16:15:23|3.455
16:15:24|3.457
16:15:25|3.4575
16:15:27|3.458
16:15:28|3.4583
16:15:29|3.46
16:15:30|3.4602
16:15:31|3.4636
16:15:32|3.4653
16:15:33|3.4664
16:15:34|3.4682
16:15:35|3.4694
16:15:36|3.47
16:15:36|3.4713
16:15:38|3.4707
16:15:39|3.4702
16:15:40|3.4695
16:15:41|3.4681
16:15:42|3.4681
16:15:42|3.4719
16:15:44|3.4723
16:15:45|3.4711
16:15:45|3.4711
16:15:47|3.4718
16:15:48|3.4743
16:15:48|3.4723
16:15:50|3.4723
16:15:51|3.4691
16:15:52|3.4673
16:15:53|3.4674
16:15:54|3.466
16:15:54|3.4678
16:15:55|3.469
16:15:57|3.471
16:15:58|3.4682
16:15:58|3.4696
16:16:00|3.4688
16:16:01|3.4687
16:16:02|3.4687
16:16:03|3.4658
16:16:04|3.4635
16:16:05|3.4646
16:16:06|3.4645
16:16:07|3.4627
16:16:08|3.464
16:16:09|3.464
16:16:10|3.4647
16:16:11|3.4662
16:16:12|3.4669
16:16:13|3.4669
16:16:14|3.4647
16:16:15|3.4657
16:16:16|3.4657
16:16:17|3.4646
16:16:18|3.465
16:16:19|3.465
16:16:20|3.4637
16:16:21|3.463
16:16:22|3.4619
16:16:23|3.4611
16:16:24|3.4611
16:16:25|3.46
16:16:26|3.4601
16:16:28|3.46
16:16:28|3.4613
16:16:29|3.4598
16:16:30|3.4609
16:16:31|3.4599
16:16:33|3.4595
16:16:34|3.4596
16:16:35|3.4621
16:16:36|3.4627
16:16:37|3.4627
16:16:38|3.4636
16:16:39|3.4627
16:16:40|3.4626
16:16:41|3.4603
16:16:41|3.4607
16:16:43|3.4601
16:16:44|3.4589
16:16:46|3.4587
16:16:46|3.4584
16:16:47|3.46
16:16:48|3.4583
16:16:49|3.457
16:16:50|3.457
16:16:51|3.4582
16:16:52|3.4582
16:16:53|3.4582
16:16:55|3.4562
16:16:55|3.4569
16:16:56|3.4565
16:16:57|3.4572
16:16:58|3.4574
16:16:59|3.4574
16:17:00|3.4583
16:17:01|3.4586
16:17:02|3.4586
16:17:03|3.4602
16:17:04|3.4608
16:17:06|3.4604
16:17:06|3.4627
16:17:07|3.4633
16:17:08|3.4634
16:17:10|3.4634
16:17:11|3.4635
16:17:11|3.4657
16:17:12|3.4643
16:17:13|3.4638
16:17:15|3.4648
16:17:15|3.464
16:17:17|3.4657
16:17:17|3.4655
16:17:19|3.4655
16:17:20|3.4664
16:17:21|3.4656
16:17:22|3.4656
16:17:23|3.4659
16:17:23|3.4659
16:17:25|3.465
16:17:26|3.4652
16:17:26|3.4648
16:17:28|3.4645
16:17:29|3.4661
16:17:31|3.4665
16:17:32|3.467
16:17:33|3.4696
16:17:33|3.4709
16:17:35|3.4702
16:17:35|3.4699
16:17:37|3.4676
16:17:38|3.4658
16:17:39|3.4672
16:17:40|3.4659
16:17:40|3.4666
16:17:41|3.4665
16:17:42|3.4674
16:17:43|3.4685
16:17:44|3.4693
16:17:46|3.4693
16:17:46|3.4693
16:17:47|3.4693
16:17:48|3.469
16:17:50|3.469
16:17:50|3.469
16:17:51|3.4682
16:17:52|3.4682
16:17:54|3.4675
16:17:55|3.4678
16:17:56|3.4688
16:17:57|3.4673
16:17:57|3.4674
16:17:58|3.4684
16:17:59|3.4684
16:18:00|3.4686
16:18:01|3.4683
16:18:02|3.4654
16:18:03|3.4657
16:18:05|3.4651
16:18:05|3.4686
16:18:07|3.4705
16:18:08|3.4726
16:18:08|3.4719
16:18:09|3.4726
16:18:10|3.4716
16:18:12|3.4714
16:18:13|3.4709
16:18:14|3.4706
16:18:14|3.4719
16:18:15|3.4705
16:18:16|3.4689
16:18:17|3.4726
16:18:18|3.4734
16:18:19|3.4705
16:18:20|3.4722
16:18:21|3.4735
16:18:22|3.4715
16:18:23|3.4716
16:18:25|3.4698
16:18:25|3.47
16:18:26|3.4703
16:18:28|3.4704
16:18:29|3.4704
16:18:30|3.4713
16:18:31|3.4713
16:18:33|3.4731
16:18:33|3.4717
16:18:34|3.4717
16:18:35|3.4711
16:18:36|3.4692
16:18:37|3.4683
16:18:38|3.4667
16:18:39|3.4657
16:18:40|3.4648
16:18:41|3.4652
16:18:42|3.4625
16:18:43|3.4612
16:18:44|3.4611
16:18:45|3.4611
16:18:46|3.4609
16:18:47|3.4587
16:18:48|3.4587
16:18:49|3.4616
16:18:50|3.4595
16:18:51|3.4606
16:18:53|3.4611
16:18:53|3.4607
16:18:55|3.4611
16:18:55|3.4637
16:18:56|3.4645
16:18:58|3.4638
16:18:58|3.4645
16:19:00|3.4637
16:19:01|3.464
16:19:01|3.466
16:19:03|3.4672
16:19:03|3.4672
16:19:05|3.4672
16:19:06|3.4672
16:19:07|3.4685
16:19:07|3.4691
16:19:08|3.47
16:19:09|3.4686
16:19:11|3.466
16:19:12|3.4673
16:19:12|3.4659
16:19:13|3.4656
16:19:15|3.4672
16:19:16|3.4656
16:19:16|3.4651
16:19:17|3.4644
16:19:19|3.4644
16:19:20|3.4644
16:19:21|3.4644
16:19:22|3.465
16:19:23|3.4646
16:19:24|3.464
16:19:25|3.465
16:19:26|3.4614
16:19:27|3.4615
16:19:27|3.4615
16:19:29|3.4615
16:19:30|3.4615
16:19:31|3.4613
16:19:33|3.4633
16:19:34|3.4626
16:19:34|3.4642
16:19:35|3.4639
16:19:37|3.4636
16:19:38|3.4636
16:19:39|3.4649
16:19:40|3.4649
16:19:41|3.4632
16:19:42|3.4632
16:19:43|3.4632
16:19:44|3.4634
16:19:45|3.4646
16:19:46|3.465
16:19:47|3.4651
16:19:48|3.4663
16:19:49|3.4682
16:19:50|3.4705
16:19:51|3.4703
16:19:52|3.4709
16:19:53|3.4721
16:19:54|3.4705
16:19:55|3.4705
16:19:56|3.4705
16:19:57|3.4702
16:19:58|3.473
16:19:59|3.4736
16:20:00|3.4745
16:20:01|3.4769
16:20:02|3.4758
16:20:03|3.4784
16:20:04|3.4763
16:20:05|3.4737
16:20:06|3.4746
16:20:07|3.4743
16:20:08|3.4741
16:20:09|3.4754
16:20:10|3.4751
16:20:11|3.4741
16:20:12|3.4725
16:20:13|3.4728
16:20:14|3.4709
16:20:15|3.471
16:20:16|3.471
16:20:17|3.4702
16:20:18|3.4691
16:20:19|3.4686
16:20:20|3.4691
16:20:21|3.4693
16:20:22|3.4698
16:20:23|3.4692
16:20:24|3.4675
16:20:25|3.4665
16:20:26|3.4684
16:20:27|3.4694
16:20:28|3.4698
16:20:29|3.4692
16:20:30|3.4692
16:20:31|3.469
16:20:33|3.4701
16:20:34|3.4719
16:20:35|3.4718
16:20:36|3.4718
16:20:37|3.4737
16:20:37|3.4808
16:20:39|3.48
16:20:40|3.4808
16:20:41|3.4808
16:20:42|3.4807
16:20:43|3.4816
16:20:44|3.4806
16:20:45|3.4809
16:20:46|3.483
16:20:47|3.4831
16:20:48|3.4842
16:20:49|3.4857
16:20:50|3.4854
16:20:51|3.483
16:20:52|3.4813
16:20:53|3.4834
16:20:54|3.484
16:20:56|3.4847
16:20:57|3.485
16:20:58|3.4848
16:20:58|3.4855
16:20:59|3.486
16:21:01|3.4868
16:21:01|3.4862
16:21:03|3.4862
16:21:04|3.4867
16:21:04|3.486
16:21:05|3.4889
16:21:06|3.4898
16:21:07|3.49
16:21:08|3.4899
16:21:10|3.49
16:21:10|3.4896
16:21:11|3.4899
16:21:12|3.4899
16:21:13|3.4897
16:21:15|3.4899
16:21:15|3.4899
16:21:17|3.4883
16:21:17|3.489
16:21:18|3.4897
16:21:20|3.4885
16:21:20|3.4868
16:21:22|3.4868
16:21:23|3.4874
16:21:23|3.4868
16:21:24|3.4839
16:21:25|3.4839
16:21:27|3.485
16:21:27|3.4837
16:21:28|3.4839
16:21:29|3.4833
16:21:30|3.4806
16:21:32|3.4806
16:21:33|3.4817
16:21:34|3.4826
16:21:36|3.4829
16:21:36|3.4827
16:21:37|3.4794
16:21:38|3.4789
16:21:39|3.4794
16:21:40|3.4779
16:21:41|3.4769
16:21:42|3.4767
16:21:43|3.4767
16:21:44|3.477
16:21:46|3.4745
16:21:46|3.4773
16:21:47|3.4768
16:21:49|3.4766
16:21:49|3.4769
16:21:50|3.4763
16:21:52|3.4769
16:21:53|3.4776
16:21:53|3.479
16:21:54|3.4788
16:21:55|3.4788
16:21:56|3.4788
16:21:57|3.478
16:21:58|3.4774
16:22:00|3.4768
16:22:00|3.4754
16:22:02|3.4747
16:22:03|3.4744
16:22:04|3.4735
16:22:05|3.4728
16:22:06|3.4731
16:22:07|3.4727
16:22:08|3.4713
16:22:09|3.4715
16:22:10|3.4699
16:22:11|3.4699
16:22:12|3.4685
16:22:13|3.4685
16:22:14|3.4696
16:22:15|3.4685
16:22:16|3.4697
16:22:17|3.4692
16:22:18|3.4687
16:22:19|3.47
16:22:20|3.4712
16:22:22|3.4709
16:22:22|3.4706
16:22:23|3.4705
16:22:24|3.4692
16:22:25|3.4711
16:22:26|3.4711
16:22:27|3.4711
16:22:28|3.4708
16:22:29|3.4708
16:22:30|3.4708
16:22:31|3.4708
16:22:33|3.4705
16:22:34|3.4698
16:22:36|3.4711
16:22:36|3.4704
16:22:37|3.4704
16:22:38|3.4703
16:22:39|3.4702
16:22:40|3.4707
16:22:41|3.471
16:22:42|3.4707
16:22:43|3.4703
16:22:44|3.4697
16:22:45|3.4697
16:22:46|3.4657
16:22:47|3.4664
16:22:49|3.466
16:22:50|3.4653
16:22:51|3.4657
16:22:52|3.4654
16:22:53|3.469
16:22:54|3.4666
16:22:55|3.4688
16:22:56|3.4669
16:22:57|3.4668
16:22:58|3.4668
16:22:59|3.4668
16:23:00|3.4654
16:23:01|3.4652
16:23:02|3.4652
16:23:03|3.4672
16:23:05|3.4676
16:23:05|3.4684
16:23:07|3.4685
16:23:08|3.4677
16:23:08|3.4677
16:23:10|3.4664
16:23:11|3.4661
16:23:12|3.4653
16:23:13|3.4656
16:23:14|3.4642
16:23:14|3.4642
16:23:15|3.4642
16:23:17|3.4637
16:23:18|3.4658
16:23:19|3.4658
16:23:20|3.4641
16:23:21|3.4641
16:23:22|3.4662
16:23:23|3.4649
16:23:24|3.465
16:23:25|3.4654
16:23:26|3.4654
16:23:27|3.4654
16:23:28|3.4661
16:23:29|3.4648
16:23:30|3.4654
16:23:31|3.4658
16:23:32|3.4655
16:23:33|3.4655
16:23:35|3.465
16:23:35|3.4652
16:23:36|3.4655
16:23:37|3.4652
16:23:39|3.4647
16:23:40|3.4651
16:23:41|3.4638
16:23:43|3.4637
16:23:43|3.4647
16:23:44|3.4646
16:23:45|3.4641
16:23:46|3.4641
16:23:47|3.4641
16:23:49|3.4645
16:23:50|3.4645
16:23:51|3.4645
16:23:51|3.4653
16:23:53|3.4653
16:23:54|3.4658
16:23:55|3.4658
16:23:56|3.4658
16:23:57|3.4643
16:23:58|3.464
16:23:59|3.4631
16:24:00|3.4623
16:24:01|3.4625
16:24:02|3.4614
16:24:03|3.4619
16:24:04|3.4607
16:24:05|3.4613
16:24:06|3.4613
16:24:07|3.4601
16:24:08|3.46
16:24:09|3.4622
16:24:10|3.4628
16:24:11|3.4622
16:24:13|3.4621
16:24:13|3.4621
16:24:14|3.4621
16:24:15|3.4653
16:24:16|3.4647
16:24:17|3.4626
16:24:18|3.4649
16:24:19|3.4656
16:24:20|3.4655
16:24:21|3.4649
16:24:22|3.4649
16:24:23|3.465
16:24:24|3.465
16:24:25|3.4631
16:24:26|3.4639
16:24:27|3.4635
16:24:28|3.4621
16:24:29|3.4612
16:24:30|3.4628
16:24:31|3.461
16:24:32|3.461
16:24:33|3.461
16:24:35|3.4623
16:24:36|3.4623
16:24:37|3.4623
16:24:38|3.4647
16:24:40|3.465
16:24:40|3.4641
16:24:42|3.4631
16:24:43|3.4631
16:24:44|3.4623
16:24:45|3.4621
16:24:46|3.4612
16:24:47|3.461
16:24:48|3.461
16:24:49|3.4619
16:24:50|3.4625
16:24:51|3.4632
16:24:52|3.4623
16:24:53|3.4622
16:24:54|3.4632
16:24:55|3.4638
16:24:56|3.4625
16:24:57|3.4625
16:24:59|3.4625
16:24:59|3.4625
16:25:01|3.4645
16:25:02|3.4646
16:25:03|3.4624
16:25:03|3.4622
16:25:04|3.4633
16:25:05|3.4626
16:25:06|3.4626
16:25:08|3.4631
16:25:08|3.4635
16:25:09|3.4655
16:25:11|3.4673
16:25:11|3.4691
16:25:12|3.471
16:25:13|3.4704
16:25:14|3.47
16:25:15|3.4679
16:25:16|3.4678
16:25:17|3.4673
16:25:18|3.4673
16:25:19|3.4669
16:25:20|3.4664
16:25:21|3.4664
16:25:23|3.4667
16:25:24|3.4667
16:25:25|3.4662
16:25:26|3.4659
16:25:26|3.4659
16:25:27|3.4659
16:25:28|3.4665
16:25:30|3.468
16:25:31|3.4679
16:25:32|3.4679
16:25:33|3.4679
16:25:34|3.467
16:25:35|3.4679
16:25:36|3.4688
16:25:38|3.4679
16:25:38|3.4688
16:25:39|3.4688
16:25:40|3.4688
16:25:41|3.469
16:25:42|3.469
16:25:43|3.4706
16:25:44|3.471
16:25:45|3.471
16:25:46|3.4726
16:25:47|3.4727
16:25:48|3.4727
16:25:49|3.4729
16:25:50|3.4729
16:25:51|3.4725
16:25:52|3.4718
16:25:53|3.4715
16:25:54|3.4728
16:25:55|3.4721
16:25:56|3.4718
16:25:57|3.4718
16:25:58|3.4717
16:25:59|3.4735
16:26:00|3.4737
16:26:01|3.4744
16:26:02|3.4722
16:26:03|3.4731
16:26:04|3.4724
16:26:05|3.4716
16:26:06|3.4707
16:26:07|3.4691
16:26:08|3.469
16:26:09|3.4691
16:26:10|3.4688
16:26:12|3.4703
16:26:13|3.4703
16:26:14|3.4712
16:26:15|3.4711
16:26:15|3.4703
16:26:17|3.4704
16:26:18|3.4708
16:26:19|3.4708
16:26:20|3.4704
16:26:21|3.4711
16:26:22|3.4711
16:26:22|3.4709
16:26:24|3.4723
16:26:24|3.4721
16:26:26|3.4714
16:26:27|3.4714
16:26:28|3.4718
16:26:29|3.4718
16:26:30|3.4714
16:26:31|3.4714
16:26:32|3.4681
16:26:33|3.4681
16:26:34|3.4686
16:26:35|3.4683
16:26:36|3.47
16:26:38|3.4692
16:26:39|3.4692
16:26:40|3.4711
16:26:41|3.4711
16:26:43|3.4719
16:26:43|3.472
16:26:45|3.472
16:26:46|3.4732
16:26:47|3.4738
16:26:48|3.4738
16:26:49|3.4738
16:26:50|3.4731
16:26:51|3.474
16:26:52|3.4754
16:26:53|3.4758
16:26:54|3.4762
16:26:55|3.4781
16:26:56|3.477
16:26:58|3.4779
16:26:58|3.4776
16:27:00|3.4764
16:27:00|3.4763
16:27:01|3.4751
16:27:03|3.4742
16:27:04|3.4732
16:27:05|3.4739
16:27:06|3.4739
16:27:07|3.4735
16:27:08|3.4728
16:27:09|3.4733
16:27:10|3.4737
16:27:11|3.4716
16:27:12|3.4705
16:27:13|3.4693
16:27:14|3.4694
16:27:15|3.4669
16:27:16|3.4668
16:27:17|3.4669
16:27:18|3.4669
16:27:19|3.4676
16:27:20|3.4681
16:27:21|3.4677
16:27:22|3.4677
16:27:23|3.4677
16:27:24|3.4673
16:27:25|3.4668
16:27:26|3.4668
16:27:27|3.4645
16:27:28|3.4634
16:27:29|3.4632
16:27:30|3.4638
16:27:31|3.4637
16:27:32|3.4635
16:27:33|3.4651
16:27:34|3.465
16:27:35|3.465
16:27:36|3.465
16:27:37|3.465
16:27:38|3.4634
16:27:40|3.4625
16:27:41|3.4624
16:27:42|3.4623
16:27:42|3.4623
16:27:44|3.4623
16:27:45|3.4617
16:27:45|3.4613
16:27:47|3.461
16:27:48|3.461
16:27:49|3.4617
16:27:50|3.4617
16:27:51|3.4611
16:27:52|3.46
16:27:53|3.4613
16:27:54|3.4619
16:27:55|3.4597
16:27:56|3.4592
16:27:57|3.4585
16:27:58|3.4611
16:27:59|3.4588
16:28:00|3.4588
16:28:01|3.4587
16:28:02|3.4587
16:28:03|3.4593
16:28:04|3.4598
16:28:05|3.4598
16:28:05|3.4611
16:28:07|3.4623
16:28:08|3.463
16:28:09|3.463
16:28:10|3.4619
16:28:11|3.4617
16:28:11|3.4617
16:28:13|3.4605
16:28:14|3.4605
16:28:15|3.4605
16:28:16|3.4609
16:28:17|3.4607
16:28:18|3.4607
16:28:19|3.4606
16:28:19|3.4614
16:28:21|3.4607
16:28:22|3.4583
16:28:23|3.4594
16:28:24|3.4601
16:28:25|3.4602
16:28:26|3.46
16:28:27|3.4612
16:28:28|3.4612
16:28:29|3.4612
16:28:30|3.4614
16:28:31|3.4629
16:28:32|3.4631
16:28:32|3.4627
16:28:34|3.4616
16:28:34|3.4607
16:28:35|3.4625
16:28:37|3.4628
16:28:38|3.4613
16:28:39|3.4604
16:28:40|3.4604
16:28:42|3.4611
16:28:43|3.4626
16:28:43|3.4655
16:28:44|3.4673
16:28:46|3.4666
16:28:47|3.4679
16:28:48|3.4672
16:28:49|3.4658
16:28:50|3.4659
16:28:51|3.4645
16:28:52|3.4624
16:28:53|3.4627
16:28:54|3.4621
16:28:55|3.4624
16:28:56|3.4629
16:28:57|3.4634
16:28:58|3.4622
16:28:59|3.4604
16:29:00|3.4594
16:29:01|3.4593
16:29:02|3.4583
16:29:03|3.46
16:29:04|3.4601
16:29:05|3.4601
16:29:06|3.4611
16:29:07|3.4611
16:29:08|3.4611
16:29:09|3.4611
16:29:10|3.4606
16:29:11|3.4606
16:29:12|3.4589
16:29:13|3.458
16:29:14|3.4568
16:29:15|3.4568
16:29:16|3.456
16:29:17|3.4558
16:29:18|3.4559
16:29:19|3.4551
16:29:20|3.4551
16:29:21|3.4551
16:29:22|3.4549
16:29:23|3.4536
16:29:24|3.4536
16:29:25|3.4545
16:29:26|3.4547
16:29:27|3.4528
16:29:28|3.4535
16:29:29|3.4521
16:29:30|3.4524
16:29:31|3.4528
16:29:32|3.4547
16:29:33|3.4544
16:29:34|3.4523
16:29:35|3.4527
16:29:36|3.4536
16:29:37|3.4543
16:29:38|3.4565
16:29:39|3.4538
16:29:41|3.4539
16:29:42|3.4544
16:29:43|3.4531
16:29:44|3.4529
16:29:45|3.4541
16:29:46|3.4541
16:29:48|3.4527
16:29:48|3.4527
16:29:49|3.4527
16:29:51|3.4522
16:29:52|3.4517
16:29:53|3.4521
16:29:54|3.4521
16:29:55|3.4521
16:29:56|3.4521
16:29:57|3.4528
16:29:58|3.4528
16:29:59|3.4532
16:30:00|3.4532
16:30:01|3.4536
16:30:02|3.4541
16:30:03|3.4562
16:30:04|3.4571
16:30:05|3.4592
16:30:06|3.4601
16:30:07|3.4618
16:30:08|3.4595
16:30:09|3.4596
16:30:10|3.4596
16:30:11|3.4595
16:30:12|3.46
16:30:13|3.4593
16:30:14|3.4557
16:30:15|3.4532
16:30:16|3.4544
16:30:17|3.4528
16:30:18|3.4528
16:30:19|3.4534
16:30:20|3.4517
16:30:21|3.451
16:30:22|3.4512
16:30:23|3.4512
16:30:24|3.4504
16:30:25|3.45
16:30:26|3.4501
16:30:27|3.4513
16:30:28|3.4539
16:30:29|3.453
16:30:30|3.4518
16:30:31|3.453
16:30:32|3.453
16:30:33|3.453
16:30:34|3.453
16:30:35|3.4524
16:30:36|3.4512
16:30:37|3.4494
16:30:38|3.4489
16:30:39|3.4494
16:30:40|3.4487
16:30:42|3.4489
16:30:43|3.4509
16:30:44|3.4476
16:30:45|3.4463
16:30:46|3.4477
16:30:47|3.4472
16:30:48|3.4472
16:30:49|3.4448
16:30:50|3.446
16:30:51|3.4456
16:30:52|3.4473
16:30:53|3.4486
16:30:55|3.4487
16:30:55|3.4485
16:30:56|3.4474
16:30:58|3.4474
16:30:59|3.4471
16:31:00|3.4469
16:31:01|3.4469
16:31:02|3.4467
16:31:03|3.4468
16:31:04|3.4456
16:31:05|3.4439
16:31:06|3.4437
16:31:07|3.4431
16:31:08|3.4426
16:31:09|3.4415
16:31:10|3.4416
16:31:11|3.4446
16:31:12|3.4446
16:31:13|3.4445
16:31:14|3.4429
16:31:15|3.4436
16:31:16|3.4433
16:31:17|3.4428
16:31:19|3.4447
16:31:19|3.4439
16:31:21|3.444
16:31:22|3.4439
16:31:23|3.4439
16:31:23|3.4417
16:31:24|3.4413
16:31:26|3.4412
16:31:27|3.4405
16:31:28|3.4407
16:31:29|3.4417
16:31:30|3.4427
16:31:31|3.4428
16:31:32|3.4428
16:31:33|3.4449
16:31:34|3.4449
16:31:35|3.4449
16:31:36|3.4449
16:31:37|3.4454
16:31:38|3.4454
16:31:39|3.4453
16:31:40|3.4453
16:31:41|3.4468
16:31:43|3.4462
16:31:44|3.4503
16:31:45|3.4497
16:31:46|3.4498
16:31:47|3.449
16:31:48|3.4502
16:31:49|3.4488
16:31:51|3.4484
16:31:51|3.447
16:31:53|3.447
16:31:54|3.4455
16:31:55|3.4462
16:31:56|3.4462
16:31:57|3.4487
16:31:59|3.4486
16:32:00|3.4478
16:32:01|3.4478
16:32:02|3.4486
16:32:03|3.4479
16:32:04|3.4482
16:32:05|3.4495
16:32:06|3.4495
16:32:07|3.4478
16:32:07|3.4488
16:32:09|3.4473
16:32:10|3.4462
16:32:11|3.4461
16:32:12|3.4461
16:32:13|3.4453
16:32:14|3.4447
16:32:15|3.4423
16:32:15|3.444
16:32:16|3.444
16:32:18|3.4457
16:32:18|3.4457
16:32:20|3.4455
16:32:21|3.4434
16:32:22|3.4455
16:32:23|3.4472
16:32:24|3.4472
16:32:25|3.4476
16:32:26|3.4476
16:32:27|3.4509
16:32:28|3.4538
16:32:29|3.4549
16:32:30|3.4553
16:32:32|3.4564
16:32:32|3.455
16:32:33|3.4552
16:32:34|3.4564
16:32:35|3.4572
16:32:36|3.4556
16:32:37|3.4556
16:32:38|3.4557
16:32:39|3.4557
16:32:40|3.4562
16:32:41|3.4562
16:32:43|3.4543
16:32:43|3.4553
16:32:45|3.4549
16:32:46|3.454
16:32:48|3.454
16:32:49|3.4529
16:32:50|3.456
16:32:51|3.456
16:32:52|3.4547
16:32:52|3.4541
16:32:54|3.4559
16:32:55|3.4561
16:32:56|3.4561
16:32:56|3.4561
16:32:58|3.4562
16:32:59|3.4547
16:33:00|3.4547
16:33:01|3.4547
16:33:02|3.4565
16:33:03|3.4556
16:33:04|3.4569
16:33:05|3.4571
16:33:06|3.4546
16:33:07|3.4551
16:33:08|3.4546
16:33:09|3.4547
16:33:10|3.4534
16:33:11|3.4532
16:33:12|3.4533
16:33:13|3.4533
16:33:14|3.4533
16:33:15|3.45
16:33:16|3.4517
16:33:17|3.4517
16:33:18|3.4504
16:33:19|3.45
16:33:20|3.4479
16:33:21|3.4477
16:33:22|3.4486
16:33:23|3.4486
16:33:24|3.4484
16:33:25|3.4484
16:33:26|3.4484
16:33:27|3.4495
16:33:28|3.4505
16:33:29|3.4496
16:33:30|3.4496
16:33:31|3.4509
16:33:32|3.4505
16:33:33|3.4496
16:33:34|3.4507
16:33:35|3.4507
16:33:36|3.4507
16:33:37|3.4508
16:33:38|3.4513
16:33:39|3.4509
16:33:40|3.4519
16:33:41|3.4519
16:33:42|3.4526
16:33:43|3.4537
16:33:45|3.4537
16:33:45|3.452
16:33:47|3.4518
16:33:48|3.4519
16:33:49|3.4519
16:33:49|3.4519
16:33:51|3.4513
16:33:52|3.4506
16:33:53|3.4506
16:33:54|3.4506
16:33:55|3.4509
16:33:56|3.4509
16:33:57|3.4509
16:33:58|3.4525
16:33:59|3.4525
16:34:00|3.4525
16:34:01|3.4509
16:34:02|3.4503
16:34:03|3.4504
16:34:04|3.4492
16:34:05|3.4499
16:34:06|3.4499
16:34:07|3.4499
16:34:08|3.4499
16:34:09|3.4491
16:34:10|3.4492
16:34:11|3.4486
16:34:12|3.4487
16:34:13|3.4487
16:34:14|3.4492
16:34:15|3.4477
16:34:16|3.4477
16:34:17|3.4476
16:34:18|3.4466
16:34:19|3.4466
16:34:20|3.446
16:34:21|3.4478
16:34:22|3.4478
16:34:23|3.4478
16:34:24|3.4466
16:34:25|3.4463
16:34:26|3.4462
16:34:27|3.4443
16:34:28|3.4443
16:34:29|3.4451
16:34:30|3.4451
16:34:31|3.4444
16:34:32|3.4444
16:34:33|3.4444
16:34:34|3.4448
16:34:35|3.4453
16:34:36|3.4445
16:34:37|3.4435
16:34:38|3.4446
16:34:39|3.4446
16:34:40|3.4446
16:34:41|3.4462
16:34:42|3.4462
16:34:43|3.4459
16:34:44|3.4459
16:34:45|3.4464
16:34:47|3.4473
16:34:47|3.4473
16:34:48|3.4463
16:34:49|3.4463
16:34:50|3.4463
16:34:52|3.4463
16:34:53|3.4463
16:34:54|3.4463
16:34:55|3.4476
16:34:56|3.4478
16:34:57|3.4476
16:34:58|3.4484
16:34:59|3.4484
16:35:00|3.4484
16:35:01|3.4484
16:35:02|3.447
16:35:03|3.4496
16:35:04|3.4485
16:35:05|3.4485
16:35:06|3.4482
16:35:07|3.4454
16:35:08|3.446
16:35:09|3.446
16:35:10|3.446
16:35:11|3.4475
16:35:12|3.4493
16:35:13|3.4492
16:35:14|3.4492
16:35:15|3.45
16:35:16|3.4521
16:35:17|3.4529
16:35:18|3.4529
16:35:19|3.4527
16:35:20|3.4527
16:35:21|3.4529
16:35:22|3.4556
16:35:23|3.454
16:35:24|3.4549
16:35:25|3.4549
16:35:26|3.4533
16:35:27|3.4521
16:35:29|3.4537
16:35:29|3.4537
16:35:31|3.452
16:35:32|3.452
16:35:33|3.4516
16:35:33|3.4516
16:35:34|3.4518
16:35:35|3.4512
16:35:37|3.4512
16:35:38|3.4512
16:35:39|3.4512
16:35:39|3.451
16:35:41|3.451
16:35:42|3.4535
16:35:42|3.4534
16:35:44|3.4535
16:35:45|3.4535
16:35:46|3.4546
16:35:47|3.4547
16:35:49|3.4553
16:35:49|3.4556
16:35:50|3.4558
16:35:52|3.4542
16:35:53|3.4537
16:35:54|3.4528
16:35:55|3.4528
16:35:55|3.4512
16:35:56|3.45
16:35:58|3.4511
16:35:59|3.4507
16:36:00|3.4507
16:36:00|3.4507
16:36:02|3.4488
16:36:03|3.4487
16:36:04|3.4488
16:36:05|3.4488
16:36:06|3.4488
16:36:07|3.4498
16:36:08|3.4498
16:36:09|3.4505
16:36:10|3.452
16:36:11|3.4523
16:36:12|3.4539
16:36:13|3.4537
16:36:14|3.4537
16:36:15|3.4537
16:36:16|3.4537
16:36:17|3.4537
16:36:19|3.4507
16:36:19|3.4507
16:36:20|3.4495
16:36:21|3.4501
16:36:22|3.4501
16:36:23|3.4531
16:36:24|3.4514
16:36:25|3.4514
16:36:27|3.4514
16:36:27|3.4511
16:36:28|3.4511
16:36:29|3.4518
16:36:30|3.4514
16:36:31|3.4533
16:36:32|3.4532
16:36:33|3.4527
16:36:35|3.4527
16:36:36|3.4526
16:36:36|3.4534
16:36:37|3.4547
16:36:38|3.4556
16:36:39|3.4575
16:36:41|3.4575
16:36:41|3.4575
16:36:42|3.4581
16:36:43|3.4583
16:36:45|3.4588
16:36:45|3.46
16:36:47|3.4607
16:36:48|3.4584
16:36:49|3.4584
16:36:51|3.46
16:36:52|3.4597
16:36:52|3.4597
16:36:54|3.4595
16:36:55|3.4609
16:36:56|3.4587
16:36:57|3.4601
16:36:58|3.4601
16:37:00|3.4581
16:37:00|3.4581
16:37:01|3.4582
16:37:02|3.4581
16:37:03|3.4581
16:37:04|3.4596
16:37:05|3.4602
16:37:06|3.4605
16:37:07|3.4583
16:37:08|3.4583
16:37:09|3.4574
16:37:10|3.4566
16:37:11|3.4567
16:37:12|3.4565
16:37:14|3.4549
16:37:14|3.4531
16:37:15|3.4522
16:37:17|3.4541
16:37:17|3.454
16:37:18|3.454
16:37:19|3.4565
16:37:21|3.4565
16:37:22|3.4575
16:37:23|3.4575
16:37:24|3.4592
16:37:24|3.4593
16:37:26|3.4598
16:37:26|3.4598
16:37:28|3.4593
16:37:29|3.4594
16:37:29|3.4598
16:37:31|3.4598
16:37:32|3.4598
16:37:33|3.4599
16:37:34|3.4621
16:37:35|3.4628
16:37:36|3.4618
16:37:37|3.4618
16:37:38|3.4622
16:37:39|3.4633
16:37:39|3.4632
16:37:40|3.4632
16:37:41|3.4632
16:37:43|3.462
16:37:43|3.462
16:37:44|3.4637
16:37:46|3.4644
16:37:47|3.4644
16:37:48|3.4644
16:37:49|3.4643
16:37:50|3.4642
16:37:51|3.4634
16:37:53|3.462
16:37:54|3.462
16:37:55|3.4628
16:37:56|3.464
16:37:57|3.4656
16:37:59|3.4664
16:37:59|3.4664
16:38:00|3.4664
16:38:02|3.4665
16:38:02|3.4654
16:38:03|3.4646
16:38:04|3.466
16:38:05|3.4673
16:38:06|3.4675
16:38:07|3.468
16:38:08|3.4695
16:38:10|3.4702
16:38:10|3.471
16:38:11|3.471
16:38:12|3.472
16:38:14|3.4704
16:38:15|3.4703
16:38:16|3.4698
16:38:16|3.4698
16:38:18|3.4707
16:38:19|3.4709
16:38:20|3.4695
16:38:21|3.4695
16:38:22|3.469
16:38:23|3.4673
16:38:24|3.4685
16:38:24|3.4685
16:38:25|3.466
16:38:26|3.4661
16:38:28|3.466
16:38:29|3.4659
16:38:29|3.4659
16:38:30|3.4672
16:38:32|3.4672
16:38:32|3.468
16:38:33|3.468
16:38:35|3.468
16:38:36|3.4685
16:38:37|3.4693
16:38:38|3.4692
16:38:39|3.4692
16:38:40|3.4675
16:38:41|3.4678
16:38:42|3.4678
16:38:43|3.4678
16:38:44|3.4677
16:38:45|3.4647
16:38:46|3.4654
16:38:47|3.4665
16:38:48|3.4654
16:38:50|3.4648
16:38:50|3.4648
16:38:51|3.465
16:38:53|3.4662
16:38:54|3.4662
16:38:55|3.4658
16:38:56|3.4659
16:38:57|3.465
16:38:58|3.4631
16:38:59|3.4631
16:39:00|3.4631
16:39:01|3.4626
16:39:02|3.4626
16:39:04|3.4647
16:39:04|3.4645
16:39:05|3.4639
16:39:07|3.4639
16:39:07|3.464
16:39:08|3.4639
16:39:10|3.4639
16:39:10|3.4639
16:39:12|3.4639
16:39:13|3.4639
16:39:13|3.4639
16:39:15|3.462
16:39:16|3.4622
16:39:17|3.4632
16:39:18|3.4632
16:39:19|3.4632
16:39:20|3.4623
16:39:21|3.4644
16:39:22|3.4641
16:39:23|3.4641
16:39:24|3.4641
16:39:25|3.4641
16:39:26|3.4641
16:39:27|3.4648
16:39:28|3.4644
16:39:29|3.4642
16:39:30|3.4641
16:39:31|3.4658
16:39:32|3.4658
16:39:33|3.4658
16:39:35|3.4683
16:39:35|3.4683
16:39:36|3.4683
16:39:37|3.4682
16:39:38|3.4682
16:39:39|3.4658
16:39:40|3.4634
16:39:41|3.4633
16:39:42|3.4633
16:39:43|3.4633
16:39:44|3.4633
16:39:45|3.462
16:39:46|3.461
16:39:47|3.4602
16:39:48|3.4584
16:39:49|3.4598
16:39:50|3.4583
16:39:52|3.4596
16:39:53|3.4596
16:39:54|3.4611
16:39:56|3.461
16:39:57|3.4611
16:39:58|3.4611
16:39:59|3.4612
16:40:00|3.4614
16:40:01|3.4603
16:40:02|3.4603
16:40:03|3.4598
16:40:05|3.4614
16:40:05|3.4613
16:40:06|3.4613
16:40:08|3.4612
16:40:09|3.4612
16:40:10|3.4613
16:40:11|3.4609
16:40:11|3.4597
16:40:13|3.4596
16:40:13|3.4594
16:40:14|3.4594
16:40:16|3.4602
16:40:16|3.4612
16:40:18|3.4612
16:40:18|3.4611
16:40:20|3.4605
16:40:20|3.4587
16:40:21|3.4601
16:40:22|3.4601
16:40:23|3.4599
16:40:25|3.46
16:40:25|3.4612
16:40:26|3.4625
16:40:27|3.4615
16:40:29|3.4612
16:40:29|3.4607
16:40:30|3.4607
16:40:31|3.4608
16:40:33|3.4606
16:40:34|3.4605
16:40:35|3.4605
16:40:35|3.4613
16:40:36|3.4613
16:40:37|3.4616
16:40:39|3.4616
16:40:40|3.46
16:40:40|3.4624
16:40:41|3.4624
16:40:43|3.4624
16:40:43|3.4647
16:40:45|3.4647
16:40:45|3.4647
16:40:46|3.4652
16:40:47|3.4655
16:40:48|3.4665
16:40:49|3.4667
16:40:51|3.4655
16:40:52|3.4648
16:40:54|3.4656
16:40:55|3.4644
16:40:56|3.4644
16:40:57|3.4629
16:40:58|3.4624
16:40:59|3.4615
16:41:00|3.4615
16:41:01|3.4622
16:41:02|3.4622
16:41:03|3.4632
16:41:05|3.4632
16:41:05|3.4611
16:41:07|3.4605
16:41:08|3.4627
16:41:08|3.4627
16:41:10|3.4627
16:41:10|3.4627
16:41:12|3.4627
16:41:12|3.4643
16:41:14|3.4643
16:41:14|3.4649
16:41:15|3.4649
16:41:17|3.4649
16:41:18|3.4648
16:41:19|3.4653
16:41:19|3.4659
16:41:21|3.4648
16:41:21|3.4648
16:41:22|3.4648
16:41:23|3.4645
16:41:24|3.4719
16:41:26|3.4707
16:41:26|3.4708
16:41:27|3.4709
16:41:29|3.4699
16:41:30|3.4694
16:41:30|3.4694
16:41:31|3.4704
16:41:32|3.4687
16:41:33|3.4717
16:41:35|3.4714
16:41:36|3.4713
16:41:37|3.4713
16:41:38|3.4707
16:41:39|3.4686
16:41:40|3.4688
16:41:41|3.4701
16:41:42|3.4703
16:41:43|3.4711
16:41:44|3.4701
16:41:45|3.4699
16:41:46|3.4679
16:41:47|3.4694
16:41:47|3.4694
16:41:49|3.4694
16:41:50|3.4694
16:41:50|3.4694
16:41:52|3.4697
16:41:54|3.4695
16:41:55|3.4695
16:41:55|3.4683
16:41:57|3.4694
16:41:58|3.4694
16:41:59|3.4694
16:42:00|3.4685
16:42:01|3.4673
16:42:02|3.4682
16:42:03|3.4682
16:42:04|3.4688
16:42:05|3.4708
16:42:07|3.4719
16:42:07|3.4726
16:42:08|3.472
16:42:09|3.4721
16:42:10|3.4721
16:42:11|3.4721
16:42:12|3.4739
16:42:13|3.4728
16:42:15|3.4715
16:42:16|3.4715
16:42:17|3.4715
16:42:18|3.4718
16:42:19|3.4728
16:42:20|3.4736
16:42:21|3.4731
16:42:22|3.4741
16:42:23|3.4743
16:42:24|3.4731
16:42:25|3.4722
16:42:26|3.4722
16:42:27|3.472
16:42:28|3.4707
16:42:29|3.4706
16:42:30|3.471
16:42:31|3.4717
16:42:32|3.4717
16:42:33|3.4729
16:42:34|3.4729
16:42:35|3.4727
16:42:36|3.4727
16:42:37|3.4728
16:42:38|3.4742
16:42:39|3.4742
16:42:40|3.4742
16:42:41|3.4746
16:42:42|3.475
16:42:43|3.4748
16:42:44|3.4747
16:42:45|3.4745
16:42:46|3.4752
16:42:47|3.4754
16:42:48|3.4754
16:42:49|3.4759
16:42:50|3.4759
16:42:51|3.4761
16:42:52|3.4767
16:42:54|3.478
16:42:55|3.4783
16:42:56|3.4789
16:42:57|3.4781
16:42:58|3.4765
16:42:59|3.4759
16:43:01|3.477
16:43:02|3.4761
16:43:03|3.4758
16:43:04|3.4736
16:43:05|3.4735
16:43:06|3.4709
16:43:07|3.4711
16:43:08|3.4723
16:43:08|3.4723
16:43:10|3.4773
16:43:11|3.4767
16:43:12|3.4789
16:43:13|3.4769
16:43:13|3.4769
16:43:14|3.4769
16:43:16|3.4772
16:43:17|3.4773
16:43:18|3.475
16:43:19|3.477
16:43:20|3.477
16:43:20|3.4774
16:43:22|3.4785
16:43:22|3.4795
16:43:24|3.4783
16:43:25|3.4783
16:43:25|3.478
16:43:27|3.4776
16:43:28|3.4756
16:43:29|3.4778
16:43:30|3.4764
16:43:31|3.4779
16:43:32|3.4769
16:43:33|3.4766
16:43:34|3.4766
16:43:35|3.4765
16:43:36|3.4765
16:43:37|3.4765
16:43:38|3.476
16:43:39|3.476
16:43:40|3.476
16:43:41|3.4766
16:43:42|3.4767
16:43:43|3.4767
16:43:44|3.4767
16:43:45|3.4767
16:43:46|3.4767
16:43:47|3.4767
16:43:48|3.4767
16:43:49|3.4767
16:43:50|3.4767
16:43:51|3.476
16:43:52|3.4752
16:43:53|3.475
16:43:55|3.475
16:43:56|3.4756
16:43:57|3.4756
16:43:58|3.4756
16:43:59|3.4756
16:44:00|3.4766
16:44:01|3.4766
16:44:02|3.4766
16:44:03|3.4767
16:44:04|3.4772
16:44:05|3.4772
16:44:06|3.4751
16:44:08|3.4759
16:44:08|3.4759
16:44:09|3.4759
16:44:11|3.4758
16:44:11|3.4751
16:44:13|3.4751
16:44:13|3.4751
16:44:14|3.4751
16:44:15|3.4751
16:44:17|3.4751
16:44:18|3.4759
16:44:18|3.4759
16:44:20|3.4759
16:44:21|3.4731
16:44:21|3.4731
16:44:22|3.4731
16:44:24|3.4707
16:44:24|3.4712
16:44:25|3.4712
16:44:26|3.4705
16:44:27|3.4706
16:44:29|3.4706
16:44:29|3.4708
16:44:30|3.4705
16:44:31|3.4713
16:44:32|3.4718
16:44:34|3.4716
16:44:34|3.4716
16:44:35|3.4716
16:44:36|3.4705
16:44:37|3.47
16:44:38|3.4713
16:44:40|3.4708
16:44:40|3.4725
16:44:42|3.4726
16:44:42|3.4726
16:44:43|3.4726
16:44:44|3.4726
16:44:45|3.4716
16:44:46|3.4708
16:44:48|3.4704
16:44:48|3.4707
16:44:50|3.4693
16:44:50|3.47
16:44:51|3.4687
16:44:52|3.47
16:44:53|3.4698
16:44:55|3.4696
16:44:56|3.4693
16:44:58|3.4693
16:44:58|3.4677
16:44:59|3.4664
16:45:00|3.4682
16:45:01|3.4687
16:45:03|3.4693
16:45:04|3.4673
16:45:05|3.4673
16:45:06|3.4673
16:45:07|3.4673
16:45:08|3.4669
16:45:10|3.467
16:45:10|3.467
16:45:11|3.4664
16:45:12|3.4665
16:45:13|3.4665
16:45:14|3.4664
16:45:16|3.4647
16:45:16|3.4647
16:45:18|3.4647
16:45:19|3.4646
16:45:20|3.4646
16:45:21|3.4646
16:45:22|3.4646
16:45:23|3.4646
16:45:24|3.4634
16:45:25|3.4656
16:45:26|3.4652
16:45:27|3.4647
16:45:28|3.4647
16:45:29|3.4638
16:45:29|3.465
16:45:31|3.4649
16:45:32|3.4646
16:45:32|3.4646
16:45:34|3.4646
16:45:34|3.4627
16:45:36|3.4629
16:45:37|3.4626
16:45:38|3.4624
16:45:39|3.4623
16:45:40|3.4618
16:45:41|3.4608
16:45:41|3.46
16:45:42|3.46
16:45:44|3.4599
16:45:45|3.4574
16:45:46|3.4574
16:45:47|3.4577
16:45:47|3.4578
16:45:49|3.4591
16:45:49|3.4594
16:45:51|3.4589
16:45:51|3.4587
16:45:53|3.4578
16:45:54|3.4593
16:45:55|3.4595
16:45:56|3.4585
16:45:58|3.4595
16:45:59|3.4595
16:46:00|3.4608
16:46:01|3.4612
16:46:02|3.4603
16:46:02|3.4607
16:46:04|3.4612
16:46:05|3.4613
16:46:06|3.4612
16:46:06|3.4612
16:46:07|3.4612
16:46:08|3.4604
16:46:10|3.461
16:46:11|3.461
16:46:12|3.4602
16:46:13|3.4593
16:46:14|3.4588
16:46:15|3.4593
16:46:15|3.4593
16:46:17|3.4591
16:46:18|3.4596
16:46:19|3.4596
16:46:20|3.4596
16:46:21|3.4596
16:46:22|3.4596
16:46:23|3.4596
16:46:24|3.4596
16:46:25|3.4596
16:46:26|3.4603
16:46:27|3.4615
16:46:28|3.4612
16:46:29|3.4612
16:46:30|3.4612
16:46:31|3.4603
16:46:32|3.4588
16:46:33|3.4585
16:46:34|3.4588
16:46:35|3.4588
16:46:36|3.4585
16:46:37|3.4571
16:46:38|3.4585
16:46:39|3.4581
16:46:40|3.4575
16:46:41|3.4579
16:46:42|3.4579
16:46:43|3.4574
16:46:44|3.4574
16:46:45|3.4574
16:46:46|3.4567
16:46:47|3.4566
16:46:48|3.4566
16:46:49|3.4563
16:46:50|3.4556
16:46:51|3.4554
16:46:52|3.4551
16:46:53|3.4557
16:46:54|3.4556
16:46:55|3.455
16:46:56|3.4566
16:46:57|3.4566
16:46:58|3.4565
16:46:59|3.4565
16:47:00|3.4565
16:47:02|3.4563
16:47:03|3.4553
16:47:04|3.4553
16:47:05|3.4552
16:47:06|3.4552
16:47:07|3.4564
16:47:08|3.4564
16:47:08|3.4564
16:47:10|3.4566
16:47:11|3.4566
16:47:11|3.4564
16:47:13|3.4569
16:47:14|3.455
16:47:15|3.453
16:47:16|3.453
16:47:17|3.454
16:47:18|3.4543
16:47:19|3.4543
16:47:19|3.4535
16:47:21|3.4535
16:47:22|3.4535
16:47:23|3.4538
16:47:23|3.4537
16:47:25|3.4543
16:47:26|3.4535
16:47:26|3.4554
16:47:28|3.4567
16:47:29|3.4567
16:47:30|3.4559
16:47:31|3.4555
16:47:32|3.4565
16:47:33|3.4559
16:47:34|3.4557
16:47:35|3.4555
16:47:36|3.4554
16:47:37|3.4568
16:47:38|3.4579
16:47:39|3.4565
16:47:39|3.4565
16:47:41|3.4565
16:47:42|3.4565
16:47:43|3.4565
16:47:44|3.4566
16:47:45|3.4566
16:47:45|3.4551
16:47:46|3.4537
16:47:48|3.453
16:47:49|3.4534
16:47:50|3.4535
16:47:51|3.4535
16:47:52|3.4535
16:47:53|3.4535
16:47:54|3.453
16:47:54|3.4526
16:47:56|3.4519
16:47:57|3.453
16:47:58|3.4535
16:48:00|3.4542
16:48:00|3.4532
16:48:01|3.4539
16:48:02|3.4539
16:48:03|3.4545
16:48:04|3.4535
16:48:05|3.4535
16:48:07|3.4544
16:48:07|3.4544
16:48:09|3.4544
16:48:10|3.457
16:48:11|3.4571
16:48:12|3.4577
16:48:13|3.4575
16:48:14|3.4572
16:48:15|3.4572
16:48:16|3.4579
16:48:17|3.457
16:48:18|3.4559
16:48:19|3.4542
16:48:20|3.4553
16:48:21|3.4549
16:48:22|3.4555
16:48:23|3.4555
16:48:23|3.4553
16:48:25|3.4549
16:48:26|3.4548
16:48:27|3.4548
16:48:28|3.4548
16:48:29|3.4546
16:48:30|3.4546
16:48:31|3.4546
16:48:32|3.4535
16:48:33|3.4535
16:48:34|3.4535
16:48:35|3.4538
16:48:36|3.4548
16:48:37|3.4548
16:48:38|3.4557
16:48:39|3.4556
16:48:40|3.4556
16:48:41|3.4556
16:48:42|3.4555
16:48:43|3.4556
16:48:44|3.4566
16:48:45|3.4566
16:48:46|3.4562
16:48:47|3.4561
16:48:48|3.4548
16:48:49|3.4534
16:48:50|3.455
16:48:51|3.4548
16:48:52|3.455
16:48:53|3.4566
16:48:54|3.4563
16:48:55|3.4544
16:48:56|3.4544
16:48:57|3.454
16:48:58|3.454
16:49:00|3.4531
16:49:00|3.4531
16:49:01|3.4531
16:49:03|3.4527
16:49:04|3.4511
16:49:05|3.4515
16:49:05|3.4518
16:49:06|3.4523
16:49:08|3.4533
16:49:09|3.4533
16:49:11|3.4532
16:49:12|3.4528
16:49:12|3.4528
16:49:13|3.4527
16:49:15|3.4513
16:49:16|3.4513
16:49:17|3.4515
16:49:18|3.4515
16:49:19|3.4512
16:49:20|3.4501
16:49:21|3.4501
16:49:22|3.4503
16:49:23|3.4503
16:49:24|3.4519
16:49:25|3.4519
16:49:26|3.4519
16:49:27|3.4538
16:49:28|3.4527
16:49:29|3.4525
16:49:30|3.4527
16:49:31|3.4527
16:49:32|3.4527
16:49:33|3.4526
16:49:34|3.4518
16:49:35|3.4521
16:49:36|3.4501
16:49:37|3.4514
16:49:38|3.4493
16:49:39|3.4494
16:49:40|3.4511
16:49:41|3.45
16:49:42|3.45
16:49:43|3.45
16:49:44|3.45
16:49:45|3.45
16:49:46|3.45
16:49:47|3.4496
16:49:48|3.4496
16:49:49|3.4496
16:49:50|3.4512
16:49:51|3.4509
16:49:52|3.4512
16:49:53|3.4511
16:49:54|3.4491
16:49:55|3.4489
16:49:56|3.4489
16:49:57|3.4489
16:49:58|3.4478
16:49:59|3.4483
16:50:01|3.4483
16:50:02|3.447
16:50:02|3.4446
16:50:03|3.4463
16:50:05|3.4463
16:50:06|3.4456
16:50:07|3.4456
16:50:08|3.4445
16:50:09|3.4475
16:50:10|3.4482
16:50:11|3.4483
16:50:12|3.4483
16:50:13|3.4467
16:50:13|3.4475
16:50:14|3.4483
16:50:16|3.447
16:50:17|3.4467
16:50:18|3.4458
16:50:19|3.4452
16:50:20|3.4452
16:50:21|3.4452
16:50:22|3.4458
16:50:23|3.4443
16:50:24|3.4451
16:50:25|3.4437
16:50:26|3.4437
16:50:26|3.4442
16:50:28|3.4469
16:50:29|3.4469
16:50:29|3.4449
16:50:31|3.4449
16:50:32|3.4454
16:50:32|3.4465
16:50:34|3.4465
16:50:35|3.4465
16:50:36|3.4455
16:50:37|3.4469
16:50:38|3.4457
16:50:38|3.4457
16:50:39|3.4457
16:50:41|3.4459
16:50:42|3.4453
16:50:43|3.4453
16:50:44|3.4449
16:50:45|3.4449
16:50:46|3.4443
16:50:47|3.4443
16:50:47|3.4449
16:50:48|3.4449
16:50:50|3.4438
16:50:50|3.4438
16:50:51|3.4439
16:50:53|3.4438
16:50:53|3.4438
16:50:55|3.4438
16:50:56|3.4438
16:50:57|3.4437
16:50:57|3.4437
16:50:59|3.4437
16:51:00|3.4433
16:51:01|3.4434
16:51:03|3.4434
16:51:03|3.4434
16:51:05|3.4427
16:51:05|3.4427
16:51:06|3.4426
16:51:08|3.4426
16:51:09|3.4432
16:51:10|3.4432
16:51:11|3.4438
16:51:12|3.4446
16:51:13|3.445
16:51:15|3.4457
16:51:16|3.4449
16:51:17|3.4424
16:51:18|3.4424
16:51:18|3.4424
16:51:19|3.4422
16:51:21|3.4412
16:51:22|3.4412
16:51:23|3.4406
16:51:23|3.4435
16:51:25|3.4431
16:51:26|3.4421
16:51:26|3.4423
16:51:27|3.4408
16:51:28|3.4404
16:51:29|3.4397
16:51:30|3.4404
16:51:31|3.4403
16:51:33|3.4402
16:51:33|3.4394
16:51:34|3.4391
16:51:35|3.4398
16:51:36|3.4394
16:51:38|3.4394
16:51:38|3.4379
16:51:40|3.44
16:51:40|3.4399
16:51:41|3.4401
16:51:43|3.4402
16:51:43|3.4402
16:51:44|3.4402
16:51:46|3.4398
16:51:46|3.4407
16:51:48|3.4407
16:51:49|3.4407
16:51:49|3.4381
16:51:50|3.4376
16:51:51|3.4371
16:51:52|3.4366
16:51:53|3.4368
16:51:54|3.4368
16:51:55|3.437
16:51:57|3.4392
16:51:57|3.4385
16:51:59|3.4362
16:52:00|3.4362
16:52:01|3.4361
16:52:02|3.4361
16:52:04|3.4361
16:52:05|3.4354
16:52:07|3.437
16:52:07|3.4379
16:52:08|3.4352
16:52:10|3.4338
16:52:10|3.4336
16:52:12|3.431
16:52:13|3.4336
16:52:14|3.4341
16:52:14|3.4341
16:52:16|3.4332
16:52:16|3.4327
16:52:18|3.431
16:52:18|3.4304
16:52:19|3.4304
16:52:21|3.4316
16:52:22|3.4305
16:52:23|3.4328
16:52:24|3.4329
16:52:25|3.4317
16:52:25|3.4312
16:52:27|3.4323
16:52:27|3.4329
16:52:28|3.4329
16:52:30|3.4329
16:52:31|3.4331
16:52:32|3.4331
16:52:33|3.4331
16:52:33|3.4324
16:52:35|3.4324
16:52:36|3.4318
16:52:37|3.431
16:52:38|3.431
16:52:39|3.4298
16:52:40|3.4298
16:52:41|3.4298
16:52:42|3.4301
16:52:43|3.431
16:52:44|3.431
16:52:45|3.43
16:52:46|3.4302
16:52:47|3.4303
16:52:48|3.4318
16:52:49|3.4318
16:52:50|3.4323
16:52:51|3.4323
16:52:51|3.4314
16:52:53|3.4314
16:52:54|3.4324
16:52:55|3.4315
16:52:56|3.4314
16:52:57|3.4314
16:52:58|3.4314
16:52:59|3.4314
16:53:00|3.431
16:53:01|3.4315
16:53:02|3.4304
16:53:03|3.43
16:53:04|3.4306
16:53:05|3.43
16:53:07|3.4272
16:53:07|3.4262
16:53:09|3.4262
16:53:10|3.4262
16:53:11|3.4262
16:53:12|3.4262
16:53:13|3.4264
16:53:14|3.4265
16:53:15|3.4264
16:53:16|3.4287
16:53:17|3.4287
16:53:18|3.4287
16:53:20|3.4295
16:53:20|3.4295
16:53:21|3.4295
16:53:22|3.4307
16:53:23|3.4307
16:53:24|3.4307
16:53:25|3.4307
16:53:26|3.4274
16:53:27|3.4274
16:53:28|3.4265
16:53:29|3.4265
16:53:30|3.4265
16:53:31|3.4282
16:53:32|3.4293
16:53:33|3.4293
16:53:34|3.4307
16:53:35|3.4287
16:53:36|3.4287
16:53:37|3.43
16:53:38|3.4284
16:53:39|3.4291
16:53:40|3.4284
16:53:41|3.4292
16:53:42|3.4275
16:53:44|3.4273
16:53:44|3.4263
16:53:45|3.4263
16:53:46|3.4263
16:53:47|3.4263
16:53:48|3.4263
16:53:49|3.4271
16:53:50|3.4271
16:53:51|3.4283
16:53:52|3.4222
16:53:53|3.4202
16:53:54|3.4214
16:53:55|3.4216
16:53:56|3.4231
16:53:57|3.4242
16:53:58|3.4235
16:53:59|3.425
16:54:00|3.4251
16:54:01|3.422
16:54:02|3.422
16:54:04|3.425
16:54:05|3.4246
16:54:06|3.4246
16:54:07|3.425
16:54:09|3.4243
16:54:09|3.425
16:54:10|3.4267
16:54:11|3.4266
16:54:12|3.4275
16:54:13|3.4275
16:54:14|3.4264
16:54:16|3.4264
16:54:16|3.425
16:54:17|3.425
16:54:18|3.425
16:54:19|3.4257
16:54:20|3.425
16:54:21|3.425
16:54:22|3.425
16:54:23|3.4236
16:54:24|3.4248
16:54:26|3.4238
16:54:26|3.4232
16:54:27|3.4232
16:54:28|3.4223
16:54:29|3.4223
16:54:30|3.4239
16:54:31|3.4239
16:54:32|3.4233
16:54:33|3.4233
16:54:34|3.4232
16:54:35|3.4247
16:54:36|3.4248
16:54:37|3.4239
16:54:38|3.4232
16:54:39|3.4233
16:54:40|3.4235
16:54:41|3.4244
16:54:42|3.4241
16:54:43|3.4261
16:54:44|3.4287
16:54:45|3.4269
16:54:46|3.4263
16:54:47|3.426
16:54:48|3.426
16:54:49|3.4268
16:54:50|3.4268
16:54:51|3.4268
16:54:52|3.4268
16:54:53|3.4268
16:54:54|3.4254
16:54:56|3.4254
16:54:57|3.4254
16:54:57|3.4254
16:54:58|3.4254
16:54:59|3.4255
16:55:00|3.4255
16:55:01|3.426
16:55:02|3.4263
16:55:03|3.4265
16:55:05|3.4267
16:55:06|3.428
16:55:08|3.4304
16:55:08|3.4304
16:55:09|3.4304
16:55:10|3.4303
16:55:11|3.4306
16:55:12|3.4301
16:55:13|3.4305
16:55:15|3.4308
16:55:16|3.4283
16:55:17|3.4287
16:55:18|3.4287
16:55:19|3.4286
16:55:20|3.4286
16:55:21|3.4286
16:55:22|3.4309
16:55:24|3.4314
16:55:24|3.4307
16:55:25|3.432
16:55:26|3.4308
16:55:27|3.4308
16:55:28|3.4315
16:55:29|3.4332
16:55:30|3.4341
16:55:31|3.4356
16:55:32|3.4356
16:55:33|3.4356
16:55:34|3.4356
16:55:35|3.4356
16:55:36|3.4367
16:55:37|3.4349
16:55:38|3.4348
16:55:39|3.4354
16:55:40|3.4369
16:55:41|3.4369
16:55:43|3.4369
16:55:43|3.4371
16:55:44|3.4367
16:55:45|3.4342
16:55:46|3.4378
16:55:47|3.4342
16:55:49|3.4348
16:55:50|3.4352
16:55:51|3.4337
16:55:51|3.4337
16:55:52|3.433
16:55:53|3.4318
16:55:55|3.4318
16:55:56|3.433
16:55:56|3.4315
16:55:57|3.4304
16:55:58|3.4305
16:56:00|3.4316
16:56:00|3.431
16:56:01|3.4306
16:56:02|3.4306
16:56:04|3.433
16:56:05|3.433
16:56:06|3.4333
16:56:07|3.4359
16:56:08|3.4359
16:56:09|3.4377
16:56:10|3.4378
16:56:11|3.4385
16:56:13|3.4384
16:56:14|3.4384
16:56:15|3.438
16:56:16|3.438
16:56:17|3.4386
16:56:18|3.4389
16:56:19|3.4397
16:56:20|3.4396
16:56:21|3.4396
16:56:21|3.4401
16:56:23|3.4394
16:56:24|3.4392
16:56:25|3.4391
16:56:26|3.4386
16:56:27|3.4386
16:56:28|3.4399
16:56:29|3.4399
16:56:30|3.4399
16:56:30|3.4385
16:56:32|3.4399
16:56:33|3.4397
16:56:34|3.4397
16:56:35|3.4397
16:56:36|3.4418
16:56:37|3.441
16:56:38|3.4418
16:56:38|3.4416
16:56:40|3.4418
16:56:41|3.4412
16:56:42|3.441
16:56:43|3.4406
16:56:44|3.4406
16:56:45|3.4392
16:56:47|3.4414
16:56:47|3.4414
16:56:48|3.4394
16:56:49|3.4394
16:56:50|3.4384
16:56:51|3.4391
16:56:52|3.4391
16:56:53|3.4385
16:56:54|3.4382
16:56:55|3.4382
16:56:56|3.4373
16:56:57|3.4373
16:56:58|3.4373
16:56:59|3.4373
16:57:00|3.4382
16:57:01|3.4382
16:57:02|3.4374
16:57:03|3.4366
16:57:04|3.4343
16:57:05|3.4348
16:57:07|3.4364
16:57:08|3.4385
16:57:09|3.4385
16:57:11|3.4385
16:57:12|3.4398
16:57:13|3.4391
16:57:15|3.4392
16:57:15|3.4392
16:57:16|3.4392
16:57:17|3.4395
16:57:19|3.4395
16:57:20|3.4395
16:57:20|3.4389
16:57:21|3.4382
16:57:23|3.4382
16:57:24|3.438
16:57:25|3.438
16:57:26|3.4391
16:57:27|3.4393
16:57:28|3.4389
16:57:28|3.4389
16:57:30|3.4389
16:57:31|3.4412
16:57:31|3.4407
16:57:32|3.4407
16:57:33|3.4408
16:57:34|3.4408
16:57:35|3.4408
16:57:37|3.4397
16:57:37|3.4398
16:57:39|3.4398
16:57:39|3.4414
16:57:41|3.4414
16:57:41|3.443
16:57:42|3.4422
16:57:43|3.4422
16:57:45|3.4414
16:57:46|3.4414
16:57:47|3.4425
16:57:47|3.4425
16:57:49|3.4414
16:57:50|3.4414
16:57:50|3.4412
16:57:51|3.4412
16:57:53|3.4378
16:57:53|3.4388
16:57:54|3.4387
16:57:55|3.4396
16:57:56|3.4396
16:57:57|3.4387
16:57:58|3.44
16:57:59|3.4388
16:58:01|3.4397
16:58:01|3.4398
16:58:02|3.4398
16:58:03|3.4407
16:58:04|3.4402
16:58:05|3.4402
16:58:07|3.4402
16:58:08|3.44
16:58:09|3.4407
16:58:10|3.4407
16:58:11|3.4413
16:58:12|3.4411
16:58:13|3.442
16:58:14|3.4418
16:58:15|3.4418
16:58:16|3.442
16:58:17|3.4419
16:58:18|3.4415
16:58:19|3.4416
16:58:20|3.4416
16:58:21|3.4413
16:58:22|3.4413
16:58:23|3.4415
16:58:24|3.4414
16:58:25|3.4414
16:58:26|3.4418
16:58:27|3.4415
16:58:28|3.4419
16:58:29|3.4419
16:58:30|3.4419
16:58:31|3.4419
16:58:32|3.4419
16:58:33|3.4418
16:58:34|3.4424
16:58:35|3.4432
16:58:36|3.4432
16:58:37|3.4424
16:58:38|3.4411
16:58:39|3.44
16:58:40|3.44
16:58:41|3.44
16:58:42|3.44
16:58:43|3.4402
16:58:44|3.4415
16:58:45|3.4402
16:58:46|3.4402
16:58:47|3.4402
16:58:48|3.4402
16:58:49|3.4424
16:58:50|3.4421
16:58:51|3.4413
16:58:52|3.4413
16:58:53|3.4412
16:58:54|3.4419
16:58:55|3.4411
16:58:56|3.4411
16:58:57|3.4414
16:58:58|3.4428
16:58:59|3.4428
16:59:00|3.4436
16:59:01|3.4445
16:59:02|3.4445
16:59:03|3.4446
16:59:04|3.4457
16:59:05|3.4449
16:59:06|3.4457
16:59:07|3.4457
16:59:08|3.4455
16:59:10|3.4449
16:59:11|3.4449
16:59:12|3.4444
16:59:13|3.4439
16:59:14|3.444
16:59:16|3.444
16:59:16|3.444
16:59:17|3.4432
16:59:19|3.4431
16:59:20|3.4432
16:59:20|3.4431
16:59:21|3.4432
16:59:23|3.4426
16:59:23|3.4404
16:59:25|3.4404
16:59:25|3.44
16:59:27|3.44
16:59:27|3.44
16:59:29|3.4388
16:59:30|3.4373
16:59:31|3.4374
16:59:32|3.4374
16:59:32|3.4385
16:59:33|3.438
16:59:35|3.4362
16:59:36|3.4377
16:59:36|3.4377
16:59:37|3.4377
16:59:38|3.4373
16:59:39|3.4373
16:59:40|3.4368
16:59:41|3.4364
16:59:42|3.4364
16:59:43|3.4359
16:59:45|3.4359
16:59:46|3.4359
16:59:46|3.4359
16:59:47|3.4358
16:59:48|3.4352
16:59:50|3.4352
16:59:50|3.4352
16:59:52|3.4356
16:59:52|3.4356
16:59:53|3.4356
16:59:54|3.4356
16:59:56|3.4356
16:59:56|3.4356
16:59:57|3.4355
16:59:59|3.4355
17:00:00|3.4355
17:00:00|3.4355
17:00:01|3.4376
17:00:03|3.4359
17:00:04|3.4377
17:00:05|3.4393
17:00:06|3.4407
17:00:07|3.4407
17:00:08|3.4404
17:00:09|3.4405
17:00:11|3.4408
17:00:12|3.4404
17:00:12|3.438
17:00:14|3.4387
17:00:14|3.4387
17:00:16|3.4387
17:00:17|3.4387
17:00:18|3.4392
17:00:18|3.4392
17:00:19|3.4389
17:00:21|3.4389
17:00:22|3.4389
17:00:22|3.4389
17:00:24|3.4416
17:00:24|3.4416
17:00:25|3.4416
17:00:27|3.4416
17:00:27|3.4415
17:00:28|3.4413
17:00:30|3.4425
17:00:31|3.4453
17:00:32|3.4488
17:00:33|3.4492
17:00:35|3.448
17:00:35|3.4479
17:00:36|3.4488
17:00:37|3.4473
17:00:38|3.4464
17:00:39|3.4456
17:00:41|3.4453
17:00:41|3.4453
17:00:43|3.4453
17:00:44|3.4464
17:00:44|3.4464
17:00:45|3.4455
17:00:46|3.4456
17:00:47|3.4456
17:00:49|3.4456
17:00:49|3.4456
17:00:50|3.4455
17:00:52|3.4459
17:00:52|3.4462
17:00:53|3.4459
17:00:54|3.4454
17:00:55|3.4448
17:00:56|3.4445
17:00:57|3.4445
17:00:58|3.4447
17:00:59|3.4447
17:01:01|3.4444
17:01:02|3.4444
17:01:03|3.4436
17:01:03|3.444
17:01:04|3.4448
17:01:05|3.445
17:01:06|3.4446
17:01:07|3.4446
17:01:08|3.4464
17:01:09|3.444
17:01:11|3.444
17:01:13|3.4446
17:01:13|3.4467
17:01:15|3.4468
17:01:15|3.4468
17:01:17|3.4468
17:01:18|3.4468
17:01:19|3.4468
17:01:20|3.448
17:01:21|3.4477
17:01:22|3.4477
17:01:23|3.4475
17:01:24|3.4476
17:01:25|3.446
17:01:26|3.4455
17:01:27|3.4456
17:01:28|3.4456
17:01:29|3.4448
17:01:30|3.4448
17:01:31|3.4448
17:01:32|3.4465
17:01:33|3.4465
17:01:34|3.4465
17:01:35|3.447
17:01:36|3.4448
17:01:37|3.4448
17:01:38|3.4466
17:01:39|3.4466
17:01:40|3.4463
17:01:41|3.4463
17:01:42|3.4465
17:01:44|3.4465
17:01:44|3.4465
17:01:45|3.4465
17:01:46|3.4461
17:01:47|3.4459
17:01:48|3.446
17:01:49|3.4464
17:01:50|3.4479
17:01:51|3.4479
17:01:52|3.4465
17:01:53|3.4465
17:01:54|3.4466
17:01:55|3.4465
17:01:56|3.4455
17:01:57|3.4456
17:01:59|3.4456
17:01:59|3.4456
17:02:01|3.4456
17:02:01|3.4473
17:02:02|3.4462
17:02:04|3.4458
17:02:04|3.446
17:02:05|3.4448
17:02:06|3.4452
17:02:07|3.4454
17:02:09|3.4455
17:02:10|3.4455
17:02:10|3.444
17:02:12|3.4423
17:02:13|3.4422
17:02:14|3.442
17:02:15|3.442
17:02:16|3.4426
17:02:18|3.4419
17:02:18|3.4411
17:02:20|3.4414
17:02:21|3.4414
17:02:22|3.4414
17:02:23|3.4414
17:02:24|3.4414
17:02:25|3.441
17:02:25|3.441
17:02:27|3.441
17:02:28|3.441
17:02:29|3.441
17:02:30|3.4383
17:02:31|3.4383
17:02:32|3.4383
17:02:33|3.4385
17:02:33|3.4374
17:02:35|3.4383
17:02:36|3.4383
17:02:37|3.4374
17:02:38|3.437
17:02:39|3.437
17:02:40|3.437
17:02:41|3.437
17:02:42|3.437
17:02:43|3.4374
17:02:44|3.4374
17:02:45|3.4379
17:02:46|3.4379
17:02:47|3.4379
17:02:48|3.4377
17:02:48|3.4377
17:02:50|3.4377
17:02:50|3.4377
17:02:52|3.4377
17:02:53|3.4374
17:02:54|3.4377
17:02:55|3.4379
17:02:56|3.4378
17:02:57|3.4379
17:02:57|3.4385
17:02:59|3.4382
17:02:59|3.4378
17:03:00|3.438
17:03:02|3.438
17:03:02|3.438
17:03:03|3.4374
17:03:05|3.4374
17:03:06|3.4374
17:03:07|3.4374
17:03:07|3.4374
17:03:09|3.4337
17:03:10|3.4336
17:03:11|3.4336
17:03:12|3.4336
17:03:13|3.4331
17:03:15|3.4333
17:03:16|3.4333
17:03:17|3.4319
17:03:18|3.4325
17:03:19|3.4332
17:03:20|3.433
17:03:21|3.433
17:03:22|3.433
17:03:23|3.433
17:03:24|3.4323
17:03:25|3.4323
17:03:26|3.4323
17:03:27|3.4323
17:03:28|3.4322
17:03:29|3.4322
17:03:30|3.4323
17:03:31|3.4334
17:03:32|3.4323
17:03:33|3.4312
17:03:34|3.4315
17:03:35|3.4315
17:03:36|3.4315
17:03:37|3.4292
17:03:38|3.43
17:03:39|3.4289
17:03:40|3.4289
17:03:41|3.4289
17:03:42|3.43
17:03:43|3.431
17:03:44|3.4307
17:03:45|3.4307
17:03:46|3.4307
17:03:47|3.433
17:03:48|3.4336
17:03:49|3.4352
17:03:50|3.4347
17:03:51|3.4356
17:03:52|3.4356
17:03:53|3.4357
17:03:54|3.4349
17:03:55|3.4349
17:03:56|3.4341
17:03:57|3.4343
17:03:58|3.433
17:03:59|3.4324
17:04:00|3.4306
17:04:01|3.4306
17:04:02|3.4326
17:04:03|3.4326
17:04:04|3.4326
17:04:05|3.4326
17:04:06|3.4331
17:04:07|3.4313
17:04:08|3.4313
17:04:09|3.4306
17:04:10|3.4306
17:04:11|3.4334
17:04:12|3.433
17:04:13|3.432
17:04:15|3.432
17:04:16|3.432
17:04:17|3.432
17:04:18|3.432
17:04:19|3.432
17:04:20|3.432
17:04:21|3.432
17:04:21|3.4319
17:04:23|3.4327
17:04:24|3.4334
17:04:25|3.4334
17:04:26|3.4344
17:04:27|3.4342
17:04:28|3.4348
17:04:29|3.4353
17:04:31|3.4354
17:04:31|3.4359
17:04:32|3.436
17:04:33|3.437
17:04:34|3.437
17:04:35|3.437
17:04:36|3.435
17:04:37|3.4343
17:04:38|3.4352
17:04:39|3.4346
17:04:40|3.4352
17:04:41|3.4362
17:04:42|3.4358
17:04:43|3.4365
17:04:44|3.4359
17:04:45|3.4359
17:04:46|3.4359
17:04:47|3.4359
17:04:48|3.4359
17:04:50|3.4365
17:04:51|3.4359
17:04:52|3.4327
17:04:52|3.4328
17:04:53|3.4325
17:04:54|3.4323
17:04:56|3.4323
17:04:57|3.4318
17:04:57|3.4318
17:04:59|3.4319
17:05:00|3.432
17:05:00|3.432
17:05:01|3.432
17:05:02|3.432
17:05:04|3.432
17:05:05|3.4359
17:05:06|3.4364
17:05:07|3.4364
17:05:08|3.4361
17:05:09|3.4337
17:05:10|3.4337
17:05:11|3.4341
17:05:12|3.4341
17:05:13|3.4341
17:05:14|3.434
17:05:15|3.434
17:05:16|3.434
17:05:17|3.4339
17:05:18|3.4339
17:05:20|3.4352
17:05:20|3.4352
17:05:22|3.4343
17:05:23|3.4346
17:05:24|3.4346
17:05:25|3.436
17:05:26|3.4361
17:05:27|3.4377
17:05:28|3.4379
17:05:29|3.4365
17:05:30|3.4375
17:05:31|3.4375
17:05:32|3.4392
17:05:33|3.4387
17:05:34|3.4364
17:05:35|3.4354
17:05:36|3.4363
17:05:37|3.4367
17:05:38|3.4377
17:05:39|3.4377
17:05:40|3.4379
17:05:41|3.4374
17:05:42|3.4363
17:05:43|3.4378
17:05:44|3.4374
17:05:45|3.4387
17:05:46|3.4387
17:05:47|3.4387
17:05:48|3.4387
17:05:49|3.4392
17:05:50|3.4392
17:05:51|3.4397
17:05:52|3.4405
17:05:53|3.4411
17:05:55|3.443
17:05:55|3.4439
17:05:56|3.4448
17:05:57|3.4454
17:05:58|3.4454
17:05:59|3.4454
17:06:00|3.4465
17:06:01|3.4467
17:06:02|3.4456
17:06:03|3.4467
17:06:04|3.4467
17:06:05|3.4467
17:06:06|3.4467
17:06:07|3.4467
17:06:08|3.4467
17:06:09|3.4463
17:06:10|3.4463
17:06:11|3.446
17:06:12|3.4467
17:06:13|3.4467
17:06:14|3.4467
17:06:16|3.4496
17:06:17|3.4504
17:06:18|3.4539
17:06:19|3.4539
17:06:21|3.4577
17:06:22|3.4578
17:06:23|3.4618
17:06:24|3.4617
17:06:25|3.4609
17:06:26|3.4599
17:06:27|3.4613
17:06:28|3.4608
17:06:29|3.4568
17:06:30|3.4564
17:06:31|3.4543
17:06:32|3.4553
17:06:33|3.4555
17:06:34|3.4576
17:06:35|3.459
17:06:36|3.4571
17:06:37|3.4585
17:06:38|3.4585
17:06:39|3.4576
17:06:40|3.4578
17:06:41|3.4592
17:06:42|3.4618
17:06:43|3.4618
17:06:44|3.4618
17:06:45|3.4598
17:06:46|3.4583
17:06:47|3.4591
17:06:48|3.4619
17:06:49|3.4618
17:06:50|3.4618
17:06:51|3.4618
17:06:52|3.4615
17:06:53|3.4614
17:06:54|3.4599
17:06:55|3.459
17:06:56|3.4583
17:06:57|3.4587
17:06:58|3.4587
17:06:59|3.4587
17:07:00|3.4587
17:07:01|3.4587
17:07:02|3.4585
17:07:03|3.4585
17:07:04|3.457
17:07:05|3.4577
17:07:06|3.4577
17:07:07|3.4589
17:07:08|3.4589
17:07:09|3.4589
17:07:10|3.459
17:07:11|3.4599
17:07:12|3.4599
17:07:13|3.4599
17:07:14|3.4599
17:07:15|3.4602
17:07:16|3.4606
17:07:18|3.4604
17:07:19|3.4586
17:07:19|3.4584
17:07:21|3.4584
17:07:21|3.4584
17:07:23|3.4584
17:07:24|3.4585
17:07:25|3.4585
17:07:26|3.4556
17:07:27|3.4556
17:07:28|3.4556
17:07:29|3.4556
17:07:30|3.4562
17:07:31|3.4562
17:07:32|3.4562
17:07:33|3.4562
17:07:34|3.4571
17:07:35|3.4571
17:07:36|3.4571
17:07:38|3.4572
17:07:38|3.4556
17:07:39|3.4539
17:07:40|3.4538
17:07:41|3.4538
17:07:42|3.4538
17:07:43|3.4548
17:07:44|3.4557
17:07:45|3.4557
17:07:46|3.4557
17:07:47|3.4583
17:07:48|3.4583
17:07:50|3.4583
17:07:50|3.4583
17:07:51|3.4578
17:07:52|3.4571
17:07:53|3.4571
17:07:54|3.4555
17:07:55|3.4555
17:07:57|3.4548
17:07:57|3.4548
17:07:59|3.454
17:07:59|3.4546
17:08:01|3.4546
17:08:01|3.4546
17:08:02|3.4546
17:08:03|3.4551
17:08:05|3.4551
17:08:05|3.4551
17:08:06|3.455
17:08:07|3.4538
17:08:09|3.4542
17:08:09|3.4542
17:08:10|3.4542
17:08:12|3.4529
17:08:12|3.4522
17:08:14|3.451
17:08:14|3.4518
17:08:15|3.4524
17:08:16|3.4524
17:08:17|3.4524
17:08:19|3.4524
17:08:20|3.4517
17:08:21|3.4517
17:08:22|3.4517
17:08:23|3.4511
17:08:25|3.4511
17:08:26|3.4518
17:08:26|3.4518
17:08:28|3.4523
17:08:29|3.4523
17:08:30|3.4523
17:08:31|3.4515
17:08:31|3.4514
17:08:33|3.4514
17:08:34|3.4514
17:08:35|3.4514
17:08:36|3.4515
17:08:37|3.4515
17:08:38|3.4515
17:08:39|3.4524
17:08:40|3.4524
17:08:41|3.4524
17:08:42|3.4524
17:08:43|3.4521
17:08:44|3.4524
17:08:45|3.4521
17:08:47|3.4504
17:08:47|3.4499
17:08:48|3.4496
17:08:49|3.4496
17:08:50|3.4496
17:08:51|3.4466
17:08:52|3.4466
17:08:53|3.4457
17:08:54|3.446
17:08:55|3.446
17:08:56|3.446
17:08:57|3.446
17:08:58|3.446
17:09:00|3.4477
17:09:00|3.4478
17:09:01|3.4455
17:09:02|3.4473
17:09:03|3.4479
17:09:04|3.4472
17:09:05|3.4472
17:09:07|3.4472
17:09:07|3.4472
17:09:09|3.4472
17:09:10|3.4459
17:09:11|3.4448
17:09:12|3.4464
17:09:13|3.4464
17:09:13|3.4466
17:09:14|3.4478
17:09:15|3.4478
17:09:16|3.4475
17:09:18|3.4475
17:09:19|3.4476
17:09:20|3.4476
17:09:22|3.448
17:09:23|3.448
17:09:23|3.448
17:09:25|3.4488
17:09:26|3.4488
17:09:27|3.4487
17:09:28|3.4487
17:09:29|3.4487
17:09:30|3.4476
17:09:30|3.4477
17:09:32|3.4477
17:09:33|3.4477
17:09:34|3.4474
17:09:34|3.4482
17:09:36|3.4491
17:09:37|3.449
17:09:38|3.4477
17:09:39|3.4477
17:09:40|3.4477
17:09:40|3.4477
17:09:42|3.4496
17:09:43|3.4485
17:09:44|3.4487
17:09:45|3.4477
17:09:46|3.4469
17:09:47|3.4478
17:09:48|3.4478
17:09:48|3.4478
17:09:50|3.4478
17:09:51|3.4478
17:09:53|3.4479
17:09:53|3.4479
17:09:54|3.4503
17:09:55|3.4511
17:09:56|3.452
17:09:57|3.452
17:09:58|3.4513
17:09:59|3.4513
17:10:00|3.4505
17:10:01|3.4505
17:10:02|3.4505
17:10:03|3.4495
17:10:04|3.4479
17:10:05|3.4478
17:10:06|3.4477
17:10:07|3.4481
17:10:08|3.4479
17:10:09|3.4479
17:10:10|3.4481
17:10:12|3.4481
17:10:13|3.4481
17:10:14|3.4481
17:10:15|3.4481
17:10:17|3.4479
17:10:17|3.4479
17:10:18|3.4479
17:10:19|3.4479
17:10:21|3.4477
17:10:21|3.4491
17:10:23|3.4491
17:10:23|3.4465
17:10:25|3.4462
17:10:26|3.447
17:10:27|3.447
17:10:27|3.4461
17:10:29|3.4458
17:10:30|3.445
17:10:31|3.4457
17:10:32|3.4457
17:10:33|3.4457
17:10:34|3.4458
17:10:35|3.4456
17:10:36|3.4467
17:10:37|3.4467
17:10:38|3.4481
17:10:39|3.4481
17:10:40|3.4477
17:10:41|3.4478
17:10:42|3.447
17:10:44|3.449
17:10:44|3.4493
17:10:45|3.4493
17:10:46|3.4493
17:10:48|3.4497
17:10:48|3.4497
17:10:50|3.4497
17:10:50|3.4497
17:10:51|3.4499
17:10:53|3.4499
17:10:53|3.4499
17:10:54|3.4499
17:10:56|3.4508
17:10:56|3.4499
17:10:57|3.45
17:10:58|3.45
17:11:00|3.45
17:11:00|3.4487
17:11:01|3.4498
17:11:02|3.4511
17:11:03|3.4511
17:11:04|3.452
17:11:05|3.4532
17:11:07|3.4532
17:11:07|3.4523
17:11:08|3.452
17:11:09|3.4521
17:11:10|3.4527
17:11:12|3.4527
17:11:12|3.4519
17:11:14|3.4519
17:11:14|3.4513
17:11:15|3.4513
17:11:17|3.4513
17:11:17|3.4513
17:11:18|3.4513
17:11:19|3.4513
17:11:21|3.4544
17:11:22|3.4545
17:11:24|3.4545
17:11:25|3.4544
17:11:26|3.4551
17:11:27|3.4551
17:11:28|3.4565
17:11:29|3.4574
17:11:30|3.4574
17:11:31|3.4574
17:11:33|3.4561
17:11:33|3.4561
17:11:34|3.4563
17:11:35|3.4563
17:11:36|3.4563
17:11:37|3.4566
17:11:38|3.4566
17:11:39|3.4563
17:11:40|3.4563
17:11:42|3.4559
17:11:42|3.4541
17:11:43|3.4527
17:11:45|3.4535
17:11:45|3.4526
17:11:46|3.4526
17:11:47|3.4526
17:11:49|3.4526
17:11:50|3.4526
17:11:50|3.4526
17:11:52|3.4545
17:11:52|3.4545
17:11:54|3.4545
17:11:55|3.4557
17:11:56|3.4557
17:11:57|3.4557
17:11:58|3.456
17:11:59|3.456
17:12:00|3.456
17:12:01|3.4555
17:12:02|3.4554
17:12:03|3.4554
17:12:04|3.4541
17:12:05|3.4533
17:12:06|3.4533
17:12:07|3.4533
17:12:08|3.4533
17:12:09|3.4514
17:12:10|3.4515
17:12:12|3.4515
17:12:12|3.4515
17:12:13|3.45
17:12:14|3.4485
17:12:15|3.4475
17:12:16|3.448
17:12:17|3.4473
17:12:18|3.4473
17:12:19|3.4473
17:12:20|3.4476
17:12:22|3.4493
17:12:22|3.4493
17:12:24|3.4482
17:12:26|3.4482
17:12:27|3.4474
17:12:28|3.4474
17:12:29|3.4474
17:12:30|3.4465
17:12:31|3.4478
17:12:32|3.4491
17:12:33|3.4462
17:12:34|3.4474
17:12:34|3.4462
17:12:36|3.4459
17:12:37|3.4459
17:12:38|3.4459
17:12:39|3.4454
17:12:40|3.4443
17:12:41|3.4443
17:12:42|3.444
17:12:43|3.4445
17:12:43|3.4438
17:12:45|3.4438
17:12:46|3.4426
17:12:47|3.4422
17:12:47|3.4422
17:12:48|3.4416
17:12:49|3.4416
17:12:51|3.4416
17:12:52|3.4418
17:12:53|3.441
17:12:54|3.4395
17:12:55|3.4386
17:12:56|3.439
17:12:57|3.44
17:12:57|3.44
17:12:58|3.441
17:13:00|3.4398
17:13:01|3.4391
17:13:02|3.4386
17:13:02|3.4385
17:13:04|3.4393
17:13:04|3.4388
17:13:05|3.439
17:13:07|3.439
17:13:08|3.4399
17:13:09|3.441
17:13:09|3.4409
17:13:10|3.4409
17:13:12|3.4409
17:13:12|3.4404
17:13:14|3.4405
17:13:15|3.4399
17:13:16|3.4399
17:13:17|3.4398
17:13:18|3.439
17:13:18|3.439
17:13:20|3.4398
17:13:21|3.4398
17:13:22|3.4391
17:13:23|3.4383
17:13:25|3.4383
17:13:25|3.4383
17:13:27|3.4384
17:13:28|3.4385
17:13:29|3.4399
17:13:30|3.4399
17:13:31|3.4385
17:13:32|3.4385
17:13:33|3.4385
17:13:34|3.4383
17:13:35|3.4376
17:13:36|3.4376
17:13:37|3.4376
17:13:38|3.4377
17:13:39|3.4363
17:13:40|3.4352
17:13:42|3.4341
17:13:42|3.4339
17:13:43|3.4339
17:13:44|3.4339
17:13:45|3.4331
17:13:46|3.4331
17:13:48|3.4341
17:13:49|3.4338
17:13:49|3.4332
17:13:50|3.433
17:13:51|3.4341
17:13:53|3.4346
17:13:54|3.4343
17:13:55|3.4339
17:13:56|3.4344
17:13:56|3.4325
17:13:57|3.4318
17:13:58|3.4316
17:13:59|3.4316
17:14:01|3.4315
17:14:01|3.4316
17:14:03|3.4315
17:14:03|3.4328
17:14:05|3.4328
17:14:06|3.4319
17:14:06|3.4319
17:14:08|3.432
17:14:08|3.432
17:14:10|3.431
17:14:10|3.4317
17:14:11|3.4327
17:14:12|3.4317
17:14:13|3.4317
17:14:15|3.4313
17:14:16|3.4292
17:14:17|3.429
17:14:18|3.4284
17:14:18|3.428
17:14:20|3.4271
17:14:21|3.4271
17:14:22|3.4282
17:14:22|3.4279
17:14:24|3.4279
17:14:26|3.4278
17:14:27|3.4263
17:14:28|3.4249
17:14:29|3.4237
17:14:30|3.4224
17:14:31|3.4219
17:14:32|3.4232
17:14:33|3.4241
17:14:34|3.4244
17:14:35|3.4244
17:14:36|3.4263
17:14:37|3.4288
17:14:38|3.4274
17:14:39|3.4236
17:14:40|3.4285
17:14:40|3.4285
17:14:42|3.4285
17:14:43|3.4285
17:14:44|3.4259
17:14:45|3.4275
17:14:46|3.4275
17:14:47|3.4275
17:14:48|3.4275
17:14:49|3.4275
17:14:50|3.4275
17:14:51|3.4287
17:14:52|3.4286
17:14:53|3.4286
17:14:54|3.4291
17:14:55|3.4286
17:14:56|3.4269
17:14:57|3.4271
17:14:58|3.4285
17:14:59|3.4286
17:15:00|3.4292
17:15:01|3.4305
17:15:02|3.4328
17:15:03|3.4328
17:15:04|3.4328
17:15:05|3.4328
17:15:06|3.4339
17:15:07|3.4339
17:15:08|3.4339
17:15:09|3.4341
17:15:10|3.4352
17:15:11|3.4341
17:15:12|3.4345
17:15:13|3.4344
17:15:15|3.4351
17:15:15|3.4351
17:15:16|3.4331
17:15:17|3.4323
17:15:18|3.4295
17:15:20|3.4295
17:15:20|3.4295
17:15:21|3.4295
17:15:22|3.4281
17:15:23|3.4285
17:15:25|3.4309
17:15:26|3.4299
17:15:27|3.4272
17:15:28|3.4261
17:15:29|3.4273
17:15:31|3.4276
17:15:31|3.4264
17:15:33|3.4264
17:15:33|3.4262
17:15:34|3.4262
17:15:36|3.4267
17:15:36|3.4267
17:15:37|3.4244
17:15:39|3.4255
17:15:40|3.4255
17:15:41|3.425
17:15:42|3.425
17:15:43|3.425
17:15:44|3.4251
17:15:44|3.4251
17:15:46|3.4262
17:15:47|3.4262
17:15:48|3.4231
17:15:48|3.422
17:15:49|3.4248
17:15:51|3.4248
17:15:52|3.4248
17:15:53|3.425
17:15:54|3.425
17:15:56|3.425
17:15:56|3.425
17:15:57|3.4242
17:15:58|3.4249
17:15:59|3.4249
17:16:00|3.4249
17:16:01|3.4243
17:16:02|3.4248
17:16:03|3.4248
17:16:04|3.4225
17:16:05|3.4221
17:16:06|3.4222
17:16:07|3.4222
17:16:08|3.4222
17:16:09|3.4222
17:16:10|3.4236
17:16:11|3.4227
17:16:12|3.4227
17:16:13|3.4224
17:16:14|3.422
17:16:15|3.422
17:16:16|3.4224
17:16:17|3.4224
17:16:18|3.4237
17:16:19|3.4249
17:16:20|3.4236
17:16:21|3.4236
17:16:22|3.4252
17:16:23|3.4263
17:16:24|3.4263
17:16:26|3.4263
17:16:26|3.4258
17:16:28|3.4262
17:16:28|3.4279
17:16:30|3.4281
17:16:31|3.4282
17:16:32|3.4282
17:16:34|3.4282
17:16:34|3.4265
17:16:36|3.4244
17:16:36|3.4226
17:16:38|3.4226
17:16:39|3.4226
17:16:40|3.4238
17:16:41|3.4238
17:16:42|3.4238
17:16:43|3.4259
17:16:44|3.4259
17:16:45|3.4259
17:16:46|3.4259
17:16:47|3.4259
17:16:48|3.4257
17:16:48|3.4257
17:16:50|3.4257
17:16:51|3.4257
17:16:51|3.4257
17:16:53|3.4256
17:16:54|3.4256
17:16:55|3.4256
17:16:55|3.4253
17:16:56|3.4257
17:16:58|3.426
17:16:59|3.4267
17:17:00|3.4267
17:17:01|3.4267
17:17:01|3.4272
17:17:03|3.4272
17:17:04|3.4269
17:17:05|3.4269
17:17:06|3.4256
17:17:06|3.4252
17:17:08|3.4252
17:17:09|3.4257
17:17:10|3.425
17:17:11|3.4258
17:17:12|3.424
17:17:13|3.424
17:17:14|3.424
17:17:15|3.4251
17:17:16|3.4251
17:17:17|3.4251
17:17:18|3.4251
17:17:19|3.4264
17:17:20|3.4264
17:17:21|3.4257
17:17:22|3.4232
17:17:23|3.425
17:17:24|3.425
17:17:25|3.425
17:17:26|3.425
17:17:28|3.4238
17:17:29|3.4238
17:17:30|3.4235
17:17:30|3.4235
17:17:31|3.4235
17:17:33|3.4241
17:17:34|3.4241
17:17:35|3.4241
17:17:36|3.4258
17:17:37|3.4254
17:17:38|3.4272
17:17:39|3.4272
17:17:40|3.4256
17:17:41|3.4256
17:17:42|3.4256
17:17:43|3.4254
17:17:44|3.4268
17:17:45|3.4268
17:17:46|3.4268
17:17:47|3.4268
17:17:48|3.4268
17:17:49|3.4268
17:17:50|3.4268
17:17:51|3.4267
17:17:53|3.4267
17:17:53|3.4256
17:17:54|3.4269
17:17:55|3.4269
17:17:56|3.4269
17:17:57|3.4269
17:17:58|3.4269
17:17:59|3.4269
17:18:00|3.4269
17:18:01|3.4277
17:18:02|3.4288
17:18:03|3.4288
17:18:04|3.4288
17:18:05|3.4288
17:18:06|3.4289
17:18:07|3.429
17:18:08|3.429
17:18:09|3.429
17:18:10|3.4273
17:18:11|3.427
17:18:12|3.427
17:18:13|3.428
17:18:14|3.428
17:18:15|3.4277
17:18:16|3.4272
17:18:17|3.4281
17:18:18|3.4295
17:18:19|3.4291
17:18:20|3.4291
17:18:21|3.4295
17:18:22|3.4295
17:18:24|3.4295
17:18:24|3.43
17:18:25|3.4334
17:18:26|3.434
17:18:28|3.434
17:18:29|3.4351
17:18:30|3.4344
17:18:32|3.4353
17:18:32|3.4353
17:18:34|3.4353
17:18:35|3.4353
17:18:36|3.4354
17:18:37|3.4354
17:18:38|3.437
17:18:39|3.4376
17:18:40|3.4356
17:18:41|3.437
17:18:42|3.437
17:18:43|3.4366
17:18:44|3.4363
17:18:45|3.4363
17:18:46|3.4353
17:18:47|3.4352
17:18:48|3.4352
17:18:49|3.4352
17:18:50|3.4363
17:18:51|3.4363
17:18:52|3.4363
17:18:53|3.4363
17:18:54|3.4357
17:18:56|3.4347
17:18:56|3.4348
17:18:58|3.4342
17:18:59|3.4354
17:18:59|3.4354
17:19:00|3.4354
17:19:02|3.4354
17:19:02|3.4371
17:19:03|3.4385
17:19:05|3.4395
17:19:06|3.4438
17:19:07|3.4438
17:19:08|3.4445
17:19:09|3.4447
17:19:10|3.4422
17:19:11|3.4433
17:19:12|3.4433
17:19:13|3.4432
17:19:14|3.4436
17:19:15|3.4426
17:19:16|3.4395
17:19:17|3.4409
17:19:18|3.4409
17:19:19|3.4409
17:19:20|3.4409
17:19:21|3.4418
17:19:22|3.4375
17:19:23|3.4382
17:19:24|3.4382
17:19:25|3.4385
17:19:26|3.4385
17:19:27|3.4385
17:19:28|3.4371
17:19:30|3.4371
17:19:31|3.4385
17:19:32|3.4385
17:19:34|3.438
17:19:34|3.438
17:19:35|3.439
17:19:36|3.439
17:19:37|3.439
17:19:39|3.439
17:19:39|3.439
17:19:40|3.439
17:19:42|3.439
17:19:43|3.4393
17:19:44|3.4393
17:19:45|3.4381
17:19:46|3.436
17:19:47|3.4336
17:19:48|3.4345
17:19:49|3.4348
17:19:50|3.4333
17:19:51|3.4321
17:19:52|3.4331
17:19:53|3.4331
17:19:54|3.4338
17:19:56|3.4336
17:19:56|3.4361
17:19:57|3.4354
17:19:58|3.4359
17:19:59|3.4358
17:20:00|3.4358
17:20:01|3.4358
17:20:02|3.4358
17:20:04|3.4355
17:20:04|3.4355
17:20:06|3.4346
17:20:07|3.4368
17:20:07|3.4364
17:20:08|3.4355
17:20:10|3.4354
17:20:10|3.4354
17:20:12|3.4351
17:20:13|3.4351
17:20:13|3.4339
17:20:14|3.4319
17:20:15|3.4295
17:20:16|3.4295
17:20:17|3.4274
17:20:18|3.4283
17:20:19|3.4292
17:20:20|3.4292
17:20:21|3.4292
17:20:22|3.4292
17:20:23|3.4305
17:20:25|3.4295
17:20:25|3.4295
17:20:27|3.4296
17:20:27|3.4298
17:20:28|3.4298
17:20:30|3.4298
17:20:32|3.4298
17:20:32|3.4299
17:20:34|3.4302
17:20:35|3.4308
17:20:36|3.4308
17:20:37|3.4287
17:20:38|3.4287
17:20:39|3.4282
17:20:41|3.43
17:20:42|3.43
17:20:43|3.4303
17:20:44|3.4303
17:20:45|3.4302
17:20:46|3.4281
17:20:47|3.4272
17:20:47|3.4257
17:20:48|3.4253
17:20:50|3.4236
17:20:51|3.4236
17:20:52|3.4236
17:20:53|3.4236
17:20:54|3.4226
17:20:55|3.4215
17:20:56|3.4212
17:20:56|3.4211
17:20:58|3.4211
17:20:59|3.421
17:20:59|3.4218
17:21:01|3.4218
17:21:01|3.4218
17:21:03|3.4222
17:21:04|3.4223
17:21:05|3.4211
17:21:06|3.4211
17:21:07|3.4202
17:21:08|3.4184
17:21:09|3.4166
17:21:10|3.4143
17:21:11|3.4118
17:21:12|3.4115
17:21:13|3.4119
17:21:14|3.4128
17:21:15|3.4128
17:21:16|3.4126
17:21:17|3.4128
17:21:18|3.4104
17:21:19|3.4094
17:21:20|3.4103
17:21:21|3.4108
17:21:22|3.4115
17:21:23|3.4129
17:21:24|3.4143
17:21:25|3.414
17:21:26|3.4142
17:21:27|3.4144
17:21:28|3.4151
17:21:29|3.415
17:21:30|3.4117
17:21:31|3.4101
17:21:32|3.4098
17:21:33|3.4113
17:21:35|3.4118
17:21:36|3.4122
17:21:38|3.4133
17:21:38|3.4143
17:21:39|3.4143
17:21:40|3.4143
17:21:41|3.4143
17:21:42|3.4151
17:21:44|3.4133
17:21:45|3.4139
17:21:46|3.414
17:21:47|3.4139
17:21:48|3.4134
17:21:49|3.4134
17:21:50|3.4144
17:21:51|3.4134
17:21:52|3.4133
17:21:53|3.4134
17:21:54|3.4157
17:21:55|3.4147
17:21:56|3.4147
17:21:57|3.4137
17:21:59|3.4133
17:22:00|3.4132
17:22:01|3.4134
17:22:01|3.4134
17:22:02|3.4134
17:22:04|3.4154
17:22:04|3.414
17:22:05|3.4142
17:22:06|3.4142
17:22:08|3.4154
17:22:09|3.4155
17:22:10|3.4199
17:22:11|3.4229
17:22:11|3.4226
17:22:13|3.4206
17:22:14|3.4206
17:22:15|3.4217
17:22:16|3.4217
17:22:17|3.4198
17:22:17|3.4196
17:22:19|3.4181
17:22:20|3.4184
17:22:20|3.4174
17:22:22|3.4174
17:22:23|3.4174
17:22:23|3.4141
17:22:24|3.4158
17:22:26|3.4165
17:22:27|3.4165
17:22:28|3.4165
17:22:29|3.4165
17:22:30|3.4165
17:22:30|3.416
17:22:32|3.4182
17:22:34|3.4191
17:22:34|3.419
17:22:36|3.419
17:22:36|3.4197
17:22:38|3.4181
17:22:39|3.4171
17:22:40|3.4171
17:22:40|3.4155
17:22:42|3.4155
17:22:42|3.4155
17:22:44|3.4155
17:22:45|3.417
17:22:46|3.4156
17:22:47|3.4169
17:22:48|3.4169
17:22:49|3.4169
17:22:49|3.4162
17:22:51|3.417
17:22:52|3.4171
17:22:52|3.4171
17:22:54|3.4172
17:22:55|3.4172
17:22:56|3.415
17:22:57|3.4165
17:22:58|3.4169
17:22:58|3.4169
17:23:00|3.4187
17:23:01|3.4168
17:23:01|3.4162
17:23:03|3.4166
17:23:04|3.4165
17:23:05|3.4188
17:23:06|3.4188
17:23:07|3.4189
17:23:08|3.4205
17:23:08|3.4214
17:23:09|3.4203
17:23:10|3.419
17:23:12|3.419
17:23:12|3.4194
17:23:14|3.4191
17:23:15|3.4192
17:23:16|3.4192
17:23:16|3.4192
17:23:17|3.4194
17:23:18|3.4194
17:23:20|3.4194
17:23:20|3.4194
17:23:22|3.4194
17:23:23|3.4184
17:23:24|3.4178
17:23:25|3.4178
17:23:26|3.4189
17:23:27|3.419
17:23:28|3.419
17:23:29|3.4182
17:23:29|3.4189
17:23:30|3.4189
17:23:31|3.419
17:23:33|3.4199
17:23:34|3.42
17:23:36|3.42
17:23:37|3.4175
17:23:38|3.4175
17:23:39|3.4189
17:23:40|3.4194
17:23:41|3.4194
17:23:42|3.42
17:23:43|3.42
17:23:44|3.4201
17:23:45|3.4201
17:23:46|3.4201
17:23:47|3.4203
17:23:48|3.4203
17:23:49|3.4203
17:23:50|3.4203
17:23:51|3.4223
17:23:52|3.4214
17:23:53|3.4214
17:23:54|3.4214
17:23:55|3.4235
17:23:56|3.4236
17:23:57|3.4236
17:23:58|3.4236
17:24:00|3.4219
17:24:00|3.4219
17:24:01|3.4219
17:24:02|3.421
17:24:03|3.4202
17:24:04|3.4228
17:24:05|3.4226
17:24:06|3.4208
17:24:07|3.4207
17:24:08|3.4207
17:24:09|3.421
17:24:10|3.4221
17:24:11|3.4204
17:24:12|3.4208
17:24:13|3.4197
17:24:14|3.4197
17:24:15|3.4197
17:24:16|3.4179
17:24:17|3.4176
17:24:18|3.4187
17:24:19|3.4191
17:24:20|3.417
17:24:21|3.4174
17:24:23|3.4174
17:24:23|3.4174
17:24:25|3.4163
17:24:25|3.4149
17:24:26|3.4151
17:24:27|3.4151
17:24:28|3.4174
17:24:29|3.4174
17:24:30|3.4166
17:24:31|3.4177
17:24:32|3.4162
17:24:34|3.4176
17:24:36|3.4176
17:24:36|3.4176
17:24:38|3.4178
17:24:39|3.4185
17:24:40|3.4186
17:24:41|3.4186
17:24:42|3.4184
17:24:43|3.4184
17:24:44|3.4185
17:24:45|3.4185
17:24:46|3.4185
17:24:47|3.4185
17:24:48|3.4195
17:24:49|3.4215
17:24:50|3.4211
17:24:51|3.4211
17:24:52|3.4209
17:24:53|3.4209
17:24:54|3.4189
17:24:55|3.4189
17:24:56|3.4189
17:24:57|3.4203
17:24:58|3.4219
17:24:59|3.4219
17:25:00|3.4229
17:25:01|3.4218
17:25:02|3.4209
17:25:03|3.4208
17:25:04|3.4209
17:25:05|3.4197
17:25:06|3.419
17:25:07|3.419
17:25:08|3.419
17:25:09|3.419
17:25:10|3.4184
17:25:11|3.4167
17:25:12|3.4159
17:25:13|3.4148
17:25:14|3.4142
17:25:15|3.4142
17:25:16|3.4142
17:25:17|3.4142
17:25:18|3.415
17:25:19|3.4148
17:25:20|3.4149
17:25:21|3.4158
17:25:22|3.4166
17:25:23|3.4157
17:25:24|3.4157
17:25:25|3.4157
17:25:26|3.4164
17:25:27|3.4157
17:25:28|3.4154
17:25:29|3.4154
17:25:30|3.4154
17:25:31|3.4154
17:25:32|3.4151
17:25:33|3.4144
17:25:34|3.4144
17:25:36|3.4144
17:25:36|3.4144
17:25:38|3.414
17:25:38|3.414
17:25:40|3.4113
17:25:41|3.4102
17:25:42|3.4121
17:25:43|3.4094
17:25:44|3.4101
17:25:46|3.4121
17:25:46|3.4121
17:25:48|3.4113
17:25:49|3.4114
17:25:50|3.4114
17:25:51|3.4114
17:25:53|3.4114
17:25:53|3.4114
17:25:54|3.4113
17:25:55|3.4122
17:25:56|3.4128
17:25:57|3.4115
17:25:58|3.4115
17:25:59|3.4126
17:26:00|3.413
17:26:01|3.4143
17:26:03|3.4137
17:26:03|3.4136
17:26:05|3.4136
17:26:05|3.4136
17:26:06|3.4125
17:26:07|3.4125
17:26:08|3.4125
17:26:10|3.4127
17:26:10|3.4127
17:26:11|3.4127
17:26:12|3.4135
17:26:13|3.4129
17:26:15|3.4122
17:26:16|3.4129
17:26:17|3.4099
17:26:18|3.4101
17:26:18|3.41
17:26:20|3.41
17:26:21|3.4109
17:26:22|3.4123
17:26:23|3.4123
17:26:24|3.4136
17:26:25|3.4137
17:26:26|3.4128
17:26:26|3.4129
17:26:28|3.4121
17:26:29|3.4121
17:26:30|3.4121
17:26:30|3.4125
17:26:32|3.4134
17:26:33|3.4151
17:26:34|3.4176
17:26:35|3.4176
17:26:35|3.4179
17:26:37|3.4189
17:26:38|3.4195
17:26:39|3.4193
17:26:40|3.4193
17:26:41|3.4193
17:26:42|3.4179
17:26:43|3.4185
17:26:45|3.4188
17:26:45|3.4188
17:26:46|3.4188
17:26:47|3.4183
17:26:48|3.4183
17:26:50|3.4183
17:26:51|3.4183
17:26:52|3.4189
17:26:53|3.419
17:26:54|3.4203
17:26:55|3.4211
17:26:56|3.4213
17:26:57|3.4214
17:26:58|3.4217
17:26:59|3.4217
17:27:00|3.4218
17:27:01|3.4194
17:27:02|3.4198
17:27:03|3.4198
17:27:04|3.4198
17:27:05|3.4203
17:27:06|3.4184
17:27:07|3.4205
17:27:08|3.4217
17:27:09|3.4222
17:27:10|3.4223
17:27:11|3.4223
17:27:12|3.4223
17:27:13|3.4223
17:27:15|3.4225
17:27:15|3.4225
17:27:16|3.4228
17:27:17|3.4223
17:27:18|3.4223
17:27:19|3.4223
17:27:20|3.4223
17:27:21|3.4223
17:27:22|3.4232
17:27:23|3.4232
17:27:24|3.423
17:27:25|3.4232
17:27:26|3.4232
17:27:27|3.4234
17:27:28|3.4234
17:27:29|3.4234
17:27:30|3.4234
17:27:31|3.4249
17:27:32|3.4249
17:27:33|3.4249
17:27:34|3.425
17:27:35|3.4251
17:27:36|3.4259
17:27:38|3.4258
17:27:39|3.4264
17:27:40|3.4259
17:27:41|3.4259
17:27:43|3.4257
17:27:43|3.4242
17:27:44|3.4236
17:27:45|3.4238
17:27:46|3.4238
17:27:47|3.4232
17:27:48|3.4227
17:27:49|3.4224
17:27:50|3.422
17:27:51|3.4218
17:27:52|3.4194
17:27:54|3.4194
17:27:54|3.4194
17:27:55|3.4194
17:27:57|3.4194
17:27:57|3.4195
17:27:58|3.42
17:27:59|3.4204
17:28:00|3.4207
17:28:01|3.423
17:28:02|3.424
17:28:03|3.424
17:28:05|3.4241
17:28:05|3.4251
17:28:07|3.4253
17:28:08|3.4253
17:28:09|3.426
17:28:10|3.4252
17:28:11|3.4252
17:28:12|3.4249
17:28:13|3.4249
17:28:14|3.4249
17:28:15|3.4249
17:28:16|3.4249
17:28:17|3.4251
17:28:18|3.4251
17:28:19|3.425
17:28:20|3.425
17:28:21|3.4251
17:28:22|3.4251
17:28:23|3.4257
17:28:24|3.4257
17:28:25|3.4262
17:28:26|3.4236
17:28:27|3.4236
17:28:28|3.4243
17:28:29|3.4243
17:28:31|3.4231
17:28:31|3.4231
17:28:32|3.4223
17:28:33|3.422
17:28:34|3.422
17:28:35|3.422
17:28:36|3.422
17:28:38|3.4206
17:28:39|3.4203
17:28:40|3.4192
17:28:42|3.4192
17:28:42|3.4194
17:28:43|3.4193
17:28:44|3.4195
17:28:46|3.4214
17:28:47|3.421
17:28:48|3.4228
17:28:49|3.4228
17:28:50|3.4228
17:28:51|3.4228
17:28:52|3.4228
17:28:53|3.4241
17:28:54|3.4241
17:28:55|3.4241
17:28:56|3.4243
17:28:57|3.4243
17:28:58|3.4243
17:28:59|3.4243
17:29:00|3.4242
17:29:01|3.4228
17:29:02|3.4229
17:29:03|3.4229
17:29:04|3.4229
17:29:05|3.4229
17:29:06|3.4229
17:29:07|3.4232
17:29:08|3.4242
17:29:09|3.4242
17:29:10|3.4242
17:29:11|3.4242
17:29:12|3.4242
17:29:13|3.4241
17:29:14|3.4241
17:29:15|3.4241
17:29:16|3.4241
17:29:17|3.4235
17:29:18|3.4243
17:29:19|3.4234
17:29:20|3.4234
17:29:21|3.4234
17:29:22|3.4234
17:29:23|3.423
17:29:24|3.4231
17:29:25|3.4231
17:29:26|3.4241
17:29:27|3.4241
17:29:28|3.4226
17:29:29|3.424
17:29:30|3.4228
17:29:31|3.4246
17:29:32|3.425
17:29:33|3.425
17:29:35|3.423
17:29:35|3.423
17:29:36|3.423
17:29:37|3.423
17:29:39|3.423
17:29:40|3.423
17:29:41|3.4231
17:29:42|3.4244
17:29:43|3.4244
17:29:44|3.4236
17:29:45|3.4236
17:29:46|3.4242
17:29:47|3.4227
17:29:48|3.4227
17:29:49|3.4227
17:29:50|3.423
17:29:51|3.423
17:29:52|3.423
17:29:54|3.423
17:29:55|3.4287
17:29:56|3.4325
17:29:57|3.4316
17:29:58|3.4316
17:29:59|3.4322
17:29:59|3.4295
17:30:01|3.4295
17:30:03|3.4295
17:30:04|3.4295
17:30:04|3.4292
17:30:05|3.4303
17:30:06|3.4285
17:30:07|3.4282
17:30:09|3.4286
17:30:09|3.4299
17:30:10|3.4323
17:30:11|3.4323
17:30:12|3.4296
17:30:13|3.4295
17:30:15|3.4295
17:30:15|3.4305
17:30:16|3.4305
17:30:18|3.4305
17:30:18|3.4313
17:30:19|3.4313
17:30:20|3.4324
17:30:21|3.4346
17:30:22|3.4362
17:30:23|3.4331
17:30:24|3.4331
17:30:26|3.4356
17:30:26|3.4332
17:30:27|3.4348
17:30:29|3.435
17:30:30|3.4348
17:30:31|3.4348
17:30:31|3.4356
17:30:33|3.4339
17:30:33|3.4332
17:30:34|3.4332
17:30:35|3.4344
17:30:36|3.4344
17:30:37|3.4353
17:30:38|3.4349
17:30:40|3.4346
17:30:41|3.4346
17:30:41|3.4346
17:30:43|3.4345
17:30:44|3.4345
17:30:45|3.434
17:30:47|3.4341
17:30:47|3.4326
17:30:48|3.4326
17:30:50|3.4227
17:30:51|3.4209
17:30:52|3.4236
17:30:53|3.4229
17:30:54|3.4245
17:30:55|3.4257
17:30:56|3.4259
17:30:57|3.4243
17:30:58|3.4244
17:31:00|3.4244
17:31:00|3.4229
17:31:01|3.4238
17:31:02|3.4248
17:31:03|3.4248
17:31:04|3.426
17:31:05|3.426
17:31:06|3.4259
17:31:07|3.4273
17:31:08|3.4298
17:31:09|3.4319
17:31:10|3.4317
17:31:11|3.4319
17:31:12|3.4319
17:31:13|3.4323
17:31:14|3.4323
17:31:15|3.4307
17:31:16|3.4305
17:31:18|3.4319
17:31:18|3.4319
17:31:19|3.4318
17:31:21|3.4318
17:31:21|3.4311
17:31:22|3.4308
17:31:23|3.4297
17:31:24|3.4291
17:31:25|3.4294
17:31:26|3.4306
17:31:28|3.4306
17:31:28|3.4309
17:31:30|3.4295
17:31:31|3.4295
17:31:31|3.4295
17:31:32|3.4279
17:31:33|3.4275
17:31:35|3.4275
17:31:35|3.4271
17:31:37|3.4267
17:31:37|3.4268
17:31:38|3.4268
17:31:39|3.427
17:31:41|3.4269
17:31:42|3.4271
17:31:44|3.4269
17:31:44|3.4269
17:31:45|3.4268
17:31:46|3.4263
17:31:48|3.4262
17:31:49|3.4267
17:31:50|3.427
17:31:51|3.4281
17:31:52|3.43
17:31:53|3.4305
17:31:54|3.4305
17:31:54|3.4305
17:31:55|3.4302
17:31:57|3.4301
17:31:58|3.4301
17:31:58|3.4301
17:32:00|3.4301
17:32:00|3.4272
17:32:01|3.4272
17:32:02|3.4247
17:32:04|3.424
17:32:05|3.4245
17:32:05|3.4262
17:32:07|3.4262
17:32:08|3.4267
17:32:08|3.4267
17:32:10|3.4266
17:32:10|3.4262
17:32:12|3.4252
17:32:12|3.4239
17:32:14|3.4239
17:32:14|3.4252
17:32:16|3.4261
17:32:17|3.4261
17:32:17|3.4261
17:32:18|3.4281
17:32:19|3.4295
17:32:21|3.4295
17:32:21|3.4296
17:32:22|3.4296
17:32:23|3.4303
17:32:24|3.4303
17:32:25|3.4303
17:32:27|3.4288
17:32:28|3.4288
17:32:29|3.43
17:32:29|3.43
17:32:31|3.4281
17:32:32|3.4284
17:32:32|3.4284
17:32:34|3.4284
17:32:34|3.4284
17:32:35|3.4284
17:32:36|3.4263
17:32:38|3.4246
17:32:38|3.4246
17:32:40|3.4246
17:32:41|3.4259
17:32:42|3.4262
17:32:43|3.4261
17:32:44|3.424
17:32:45|3.424
17:32:46|3.424
17:32:48|3.424
17:32:48|3.4235
17:32:50|3.4235
17:32:50|3.4235
17:32:51|3.4238
17:32:52|3.4231
17:32:53|3.4229
17:32:54|3.4227
17:32:55|3.4227
17:32:57|3.4227
17:32:57|3.4212
17:32:58|3.4237
17:32:59|3.4237
17:33:00|3.4221
17:33:02|3.4221
17:33:02|3.4221
17:33:03|3.4222
17:33:04|3.4219
17:33:05|3.4204
17:33:06|3.4182
17:33:07|3.4181
17:33:08|3.4189
17:33:09|3.4186
17:33:10|3.4175
17:33:12|3.4167
17:33:13|3.4172
17:33:14|3.4169
17:33:15|3.4186
17:33:16|3.4223
17:33:17|3.4224
17:33:18|3.4224
17:33:19|3.4224
17:33:20|3.4224
17:33:21|3.4224
17:33:22|3.4215
17:33:22|3.4207
17:33:24|3.4206
17:33:24|3.4194
17:33:26|3.4196
17:33:27|3.4195
17:33:28|3.4195
17:33:28|3.4208
17:33:30|3.4214
17:33:31|3.4213
17:33:32|3.4209
17:33:33|3.4206
17:33:34|3.4196
17:33:34|3.4206
17:33:35|3.4206
17:33:37|3.4206
17:33:38|3.4206
17:33:39|3.4213
17:33:40|3.4213
17:33:41|3.4213
17:33:41|3.4213
17:33:43|3.4213
17:33:45|3.4213
17:33:46|3.4191
17:33:46|3.4183
17:33:48|3.4187
17:33:49|3.4187
17:33:50|3.4188
17:33:52|3.4188
17:33:52|3.4187
17:33:53|3.4187
17:33:54|3.4196
17:33:55|3.4196
17:33:56|3.4196
17:33:57|3.4189
17:33:58|3.4194
17:34:00|3.4194
17:34:01|3.4184
17:34:02|3.4183
17:34:03|3.4193
17:34:04|3.4193
17:34:05|3.4193
17:34:06|3.4193
17:34:07|3.4193
17:34:08|3.4193
17:34:09|3.4193
17:34:10|3.4206
17:34:11|3.4206
17:34:12|3.4194
17:34:13|3.4194
17:34:14|3.4194
17:34:14|3.4194
17:34:16|3.4194
17:34:17|3.4205
17:34:18|3.4206
17:34:19|3.4206
17:34:20|3.42
17:34:21|3.42
17:34:22|3.42
17:34:23|3.42
17:34:24|3.42
17:34:25|3.4191
17:34:25|3.4194
17:34:27|3.4193
17:34:28|3.4211
17:34:29|3.4211
17:34:30|3.4211
17:34:31|3.4201
17:34:33|3.4203
17:34:33|3.4194
17:34:34|3.4165
17:34:35|3.4156
17:34:36|3.4158
17:34:37|3.4158
17:34:38|3.4161
17:34:39|3.4166
17:34:40|3.417
17:34:41|3.417
17:34:42|3.4167
17:34:43|3.4167
17:34:45|3.4181
17:34:46|3.4181
17:34:47|3.4185
17:34:48|3.4196
17:34:49|3.4196
17:34:50|3.4196
17:34:52|3.4159
17:34:52|3.4159
17:34:53|3.4162
17:34:54|3.4162
17:34:55|3.4169
17:34:56|3.4169
17:34:57|3.4169
17:34:59|3.4162
17:35:00|3.4179
17:35:01|3.4179
17:35:02|3.4179
17:35:03|3.4179
17:35:04|3.4179
17:35:05|3.4179
17:35:06|3.4179
17:35:07|3.418
17:35:08|3.419
17:35:09|3.4198
17:35:10|3.4189
17:35:11|3.4177
17:35:12|3.4177
17:35:13|3.4177
17:35:14|3.4177
17:35:15|3.4177
17:35:16|3.4169
17:35:17|3.4155
17:35:18|3.4155
17:35:19|3.4155
17:35:20|3.4161
17:35:21|3.4161
17:35:22|3.4161
17:35:23|3.4161
17:35:24|3.4156
17:35:25|3.4155
17:35:26|3.4155
17:35:27|3.4157
17:35:28|3.4157
17:35:29|3.4155
17:35:30|3.4139
17:35:31|3.4136
17:35:32|3.4136
17:35:33|3.4145
17:35:34|3.4129
17:35:35|3.4129
17:35:36|3.4129
17:35:37|3.4139
17:35:38|3.4139
17:35:39|3.4139
17:35:40|3.4139
17:35:41|3.413
17:35:42|3.413
17:35:43|3.413
17:35:44|3.4136
17:35:46|3.4138
17:35:47|3.4138
17:35:48|3.4139
17:35:49|3.4139
17:35:50|3.4139
17:35:51|3.4138
17:35:53|3.4138
17:35:53|3.414
17:35:55|3.414
17:35:56|3.4141
17:35:56|3.4141
17:35:58|3.4116
17:35:59|3.4112
17:35:59|3.4112
17:36:01|3.4116
17:36:01|3.4119
17:36:02|3.4119
17:36:03|3.4119
17:36:05|3.4119
17:36:06|3.4139
17:36:06|3.4139
17:36:07|3.4137
17:36:08|3.4137
17:36:10|3.4137
17:36:10|3.4137
17:36:11|3.414
17:36:13|3.4156
17:36:14|3.4151
17:36:15|3.4169
17:36:16|3.4186
17:36:17|3.4185
17:36:18|3.4185
17:36:19|3.4173
17:36:20|3.4173
17:36:21|3.4173
17:36:23|3.4173
17:36:23|3.416
17:36:24|3.416
17:36:25|3.4179
17:36:26|3.4163
17:36:27|3.4163
17:36:28|3.418
17:36:29|3.418
17:36:30|3.418
17:36:31|3.418
17:36:32|3.4187
17:36:33|3.4187
17:36:34|3.4195
17:36:35|3.4195
17:36:36|3.4195
17:36:37|3.4187
17:36:38|3.417
17:36:39|3.4156
17:36:40|3.4174
17:36:41|3.417
17:36:42|3.417
17:36:43|3.417
17:36:44|3.417
17:36:45|3.4174
17:36:47|3.4161
17:36:48|3.4161
17:36:49|3.4155
17:36:50|3.4155
17:36:51|3.4155
17:36:52|3.4152
17:36:53|3.4152
17:36:54|3.4152
17:36:55|3.4152
17:36:56|3.4165
17:36:57|3.4168
17:36:59|3.4168
17:36:59|3.4168
17:37:00|3.4168
17:37:01|3.4168
17:37:02|3.4161
17:37:03|3.4162
17:37:04|3.4167
17:37:05|3.4167
17:37:06|3.4171
17:37:08|3.4176
17:37:08|3.4178
17:37:09|3.42
17:37:10|3.4199
17:37:12|3.4205
17:37:13|3.4205
17:37:14|3.4183
17:37:14|3.419
17:37:15|3.419
17:37:17|3.419
17:37:17|3.419
17:37:19|3.4194
17:37:20|3.4194
17:37:20|3.4194
17:37:22|3.4194
17:37:23|3.4195
17:37:23|3.4195
17:37:24|3.4195
17:37:25|3.4195
17:37:26|3.4195
17:37:27|3.4195
17:37:28|3.4186
17:37:30|3.4194
17:37:30|3.4194
17:37:32|3.4182
17:37:32|3.4197
17:37:33|3.4186
17:37:35|3.4186
17:37:35|3.4203
17:37:37|3.4205
17:37:37|3.4205
17:37:39|3.4245
17:37:40|3.4247
17:37:41|3.4247
17:37:41|3.4259
17:37:43|3.4262
17:37:44|3.4248
17:37:45|3.4248
17:37:46|3.4243
17:37:47|3.4254
17:37:49|3.4249
17:37:50|3.4249
17:37:51|3.4248
17:37:52|3.4248
17:37:53|3.4252
17:37:54|3.4243
17:37:55|3.4243
17:37:56|3.4249
17:37:57|3.4249
17:37:58|3.4262
17:37:59|3.427
17:38:00|3.4251
17:38:01|3.4244
17:38:02|3.4237
17:38:03|3.4237
17:38:04|3.4237
17:38:05|3.4242
17:38:06|3.4232
17:38:07|3.4219
17:38:08|3.4222
17:38:09|3.4218
17:38:11|3.4218
17:38:11|3.4218
17:38:12|3.4227
17:38:13|3.4208
17:38:14|3.422
17:38:15|3.422
17:38:17|3.422
17:38:17|3.4229
17:38:18|3.4229
17:38:19|3.4253
17:38:20|3.4253
17:38:21|3.4253
17:38:22|3.424
17:38:23|3.4241
17:38:24|3.4241
17:38:26|3.4237
17:38:27|3.4237
17:38:28|3.423
17:38:29|3.423
17:38:30|3.423
17:38:31|3.423
17:38:32|3.423
17:38:33|3.4229
17:38:34|3.4223
17:38:35|3.4219
17:38:36|3.4219
17:38:36|3.4225
17:38:38|3.423
17:38:39|3.4246
17:38:40|3.4258
17:38:41|3.4251
17:38:42|3.4251
17:38:43|3.4249
17:38:44|3.4249
17:38:45|3.4253
17:38:46|3.4253
17:38:47|3.4253
17:38:47|3.4253
17:38:49|3.4276
17:38:50|3.4273
17:38:52|3.4267
17:38:52|3.4267
17:38:53|3.4267
17:38:54|3.4267
17:38:55|3.4258
17:38:56|3.4258
17:38:58|3.4257
17:38:58|3.423
17:38:59|3.4235
17:39:00|3.4235
17:39:02|3.424
17:39:03|3.4245
17:39:03|3.4254
17:39:04|3.4254
17:39:06|3.4254
17:39:06|3.4257
17:39:07|3.4257
17:39:08|3.4257
17:39:09|3.4257
17:39:11|3.4255
17:39:11|3.4244
17:39:13|3.4239
17:39:13|3.4239
17:39:15|3.4239
17:39:15|3.4239
17:39:16|3.4245
17:39:17|3.4245
17:39:18|3.4245
17:39:19|3.4234
17:39:21|3.4231
17:39:21|3.4218
17:39:23|3.4216
17:39:23|3.4205
17:39:25|3.4205
17:39:25|3.42
17:39:26|3.42
17:39:28|3.42
17:39:28|3.4203
17:39:29|3.4203
17:39:31|3.4203
17:39:32|3.4207
17:39:33|3.4207
17:39:34|3.4209
17:39:35|3.4209
17:39:36|3.4219
17:39:37|3.4211
17:39:38|3.4211
17:39:39|3.4211
17:39:40|3.4211
17:39:41|3.4211
17:39:42|3.4223
17:39:43|3.4223
17:39:43|3.4223
17:39:44|3.4223
17:39:46|3.4223
17:39:47|3.4223
17:39:48|3.4191
17:39:50|3.4183
17:39:51|3.4181
17:39:52|3.417
17:39:54|3.4174
17:39:55|3.4174
17:39:56|3.4171
17:39:57|3.4165
17:39:58|3.4166
17:39:59|3.4166
17:40:00|3.4164
17:40:01|3.4159
17:40:02|3.417
17:40:04|3.4177
17:40:04|3.4177
17:40:05|3.4177
17:40:06|3.418
17:40:07|3.4179
17:40:08|3.4188
17:40:09|3.4197
17:40:11|3.4192
17:40:11|3.4192
17:40:12|3.4192
17:40:13|3.4192
17:40:14|3.4186
17:40:15|3.4186
17:40:16|3.4186
17:40:17|3.4174
17:40:19|3.417
17:40:19|3.4162
17:40:20|3.4139
17:40:22|3.4128
17:40:23|3.4126
17:40:23|3.4127
17:40:24|3.4134
17:40:25|3.4129
17:40:26|3.4129
17:40:27|3.4122
17:40:28|3.4122
17:40:29|3.4122
17:40:30|3.4126
17:40:32|3.4129
17:40:32|3.412
17:40:34|3.4123
17:40:34|3.4131
17:40:35|3.4131
17:40:36|3.4118
17:40:37|3.413
17:40:38|3.413
17:40:40|3.4122
17:40:41|3.4122
17:40:42|3.4122
17:40:43|3.4122
17:40:44|3.4122
17:40:45|3.4133
17:40:46|3.4146
17:40:47|3.4161
17:40:48|3.4188
17:40:50|3.4164
17:40:51|3.4164
17:40:52|3.4164
17:40:53|3.4164
17:40:54|3.4159
17:40:56|3.4159
17:40:57|3.4146
17:40:57|3.4146
17:40:59|3.4146
17:41:00|3.4151
17:41:01|3.4136
17:41:02|3.4123
17:41:03|3.4123
17:41:05|3.4123
17:41:06|3.4126
17:41:07|3.4126
17:41:07|3.4115
17:41:08|3.4115
17:41:10|3.4122
17:41:10|3.4127
17:41:11|3.4112
17:41:13|3.4112
17:41:13|3.4112
17:41:14|3.4112
17:41:16|3.4111
17:41:17|3.4124
17:41:17|3.4124
17:41:19|3.4124
17:41:20|3.4116
17:41:21|3.4129
17:41:22|3.4122
17:41:23|3.4122
17:41:24|3.4122
17:41:25|3.4128
17:41:26|3.414
17:41:27|3.414
17:41:28|3.4139
17:41:29|3.4139
17:41:30|3.4139
17:41:31|3.4139
17:41:32|3.4139
17:41:33|3.4122
17:41:34|3.4128
17:41:35|3.4128
17:41:36|3.4131
17:41:37|3.4131
17:41:38|3.4134
17:41:39|3.4134
17:41:40|3.4134
17:41:41|3.4134
17:41:42|3.4134
17:41:43|3.4132
17:41:44|3.4132
17:41:45|3.4132
17:41:46|3.4132
17:41:47|3.4135
17:41:48|3.4135
17:41:49|3.4135
17:41:50|3.4134
17:41:51|3.4134
17:41:53|3.414
17:41:54|3.4137
17:41:54|3.4137
17:41:56|3.4151
17:41:57|3.4151
17:41:58|3.4151
17:41:59|3.4151
17:42:00|3.4147
17:42:01|3.4149
17:42:02|3.416
17:42:03|3.4156
17:42:05|3.4156
17:42:05|3.4156
17:42:07|3.4164
17:42:07|3.4148
17:42:09|3.4148
17:42:09|3.4148
17:42:10|3.4157
17:42:11|3.4157
17:42:12|3.4148
17:42:13|3.4148
17:42:14|3.4148
17:42:15|3.413
17:42:17|3.4123
17:42:18|3.4123
17:42:19|3.4123
17:42:20|3.4123
17:42:21|3.4124
17:42:22|3.4124
17:42:23|3.4124
17:42:24|3.4128
17:42:25|3.4128
17:42:26|3.4128
17:42:27|3.4128
17:42:28|3.4128
17:42:28|3.4142
17:42:30|3.4144
17:42:31|3.4144
17:42:32|3.4144
17:42:33|3.4148
17:42:34|3.4179
17:42:35|3.4205
17:42:36|3.421
17:42:37|3.4211
17:42:37|3.4211
17:42:39|3.4211
17:42:40|3.4204
17:42:41|3.4193
17:42:41|3.4193
17:42:43|3.4178
17:42:43|3.4161
17:42:45|3.417
17:42:46|3.4172
17:42:47|3.4172
17:42:47|3.4172
17:42:49|3.4161
17:42:50|3.4153
17:42:50|3.4153
17:42:51|3.4153
17:42:53|3.4153
17:42:54|3.4153
17:42:56|3.4153
17:42:56|3.4161
17:42:58|3.4167
17:42:59|3.4175
17:43:00|3.4187
17:43:00|3.4187
17:43:02|3.4192
17:43:03|3.4192
17:43:04|3.4192
17:43:05|3.4211
17:43:06|3.4221
17:43:07|3.4223
17:43:08|3.4204
17:43:09|3.4204
17:43:10|3.4219
17:43:11|3.4219
17:43:12|3.4219
17:43:13|3.4219
17:43:14|3.4217
17:43:15|3.421
17:43:15|3.4197
17:43:17|3.4197
17:43:18|3.4196
17:43:19|3.4196
17:43:20|3.4196
17:43:21|3.4201
17:43:22|3.4196
17:43:23|3.4196
17:43:23|3.4196
17:43:25|3.4196
17:43:26|3.421
17:43:26|3.421
17:43:28|3.421
17:43:29|3.421
17:43:29|3.4197
17:43:31|3.4197
17:43:32|3.4197
17:43:32|3.4197
17:43:34|3.4197
17:43:35|3.4208
17:43:36|3.4208
17:43:37|3.4211
17:43:38|3.4222
17:43:39|3.4209
17:43:40|3.4218
17:43:41|3.4222
17:43:42|3.4222
17:43:43|3.4222
17:43:44|3.4222
17:43:44|3.4222
17:43:46|3.4218
17:43:47|3.4218
17:43:48|3.4217
17:43:49|3.4217
17:43:50|3.4217
17:43:51|3.4217
17:43:52|3.4217
17:43:53|3.4215
17:43:55|3.4215
17:43:56|3.4205
17:43:57|3.4205
17:43:58|3.4205
17:43:59|3.4205
17:44:00|3.4205
17:44:01|3.42
17:44:02|3.4186
17:44:03|3.4194
17:44:04|3.4194
17:44:05|3.4194
17:44:06|3.4197
17:44:07|3.42
17:44:08|3.4208
17:44:09|3.4215
17:44:10|3.4215
17:44:11|3.4234
17:44:12|3.4244
17:44:13|3.422
17:44:14|3.422
17:44:15|3.4211
17:44:16|3.4211
17:44:18|3.4211
17:44:18|3.4216
17:44:19|3.4179
17:44:20|3.4176
17:44:21|3.4179
17:44:22|3.4172
17:44:23|3.417
17:44:24|3.4178
17:44:25|3.418
17:44:26|3.418
17:44:27|3.418
17:44:28|3.418
17:44:29|3.4161
17:44:30|3.4161
17:44:31|3.4177
17:44:32|3.4177
17:44:33|3.4177
17:44:34|3.4177
17:44:35|3.4177
17:44:36|3.4183
17:44:37|3.4183
17:44:38|3.4183
17:44:39|3.4183
17:44:40|3.4187
17:44:42|3.4206
17:44:42|3.4205
17:44:43|3.4206
17:44:44|3.4209
17:44:46|3.4229
17:44:46|3.4233
17:44:48|3.4233
17:44:48|3.4233
17:44:49|3.4234
17:44:50|3.4234
17:44:52|3.4234
17:44:52|3.4233
17:44:54|3.4243
17:44:55|3.4244
17:44:56|3.4238
17:44:57|3.4238
17:44:58|3.4233
17:44:59|3.4236
17:45:00|3.423
17:45:01|3.423
17:45:02|3.4241
17:45:04|3.4247
17:45:04|3.4247
17:45:05|3.4246
17:45:06|3.4246
17:45:07|3.4246
17:45:08|3.4246
17:45:09|3.4269
17:45:10|3.4269
17:45:11|3.4277
17:45:12|3.4264
17:45:13|3.4264
17:45:14|3.4272
17:45:15|3.4273
17:45:16|3.4274
17:45:17|3.4274
17:45:18|3.4277
17:45:19|3.4267
17:45:20|3.4267
17:45:21|3.4267
17:45:22|3.4277
17:45:23|3.4291
17:45:24|3.4296
17:45:26|3.4282
17:45:26|3.43
17:45:27|3.4287
17:45:28|3.4299
17:45:29|3.4289
17:45:30|3.4281
17:45:31|3.429
17:45:33|3.4271
17:45:33|3.4262
17:45:34|3.4262
17:45:35|3.4262
17:45:37|3.4262
17:45:37|3.4262
17:45:38|3.4266
17:45:39|3.4262
17:45:40|3.4263
17:45:41|3.4263
17:45:42|3.4271
17:45:43|3.426
17:45:44|3.4254
17:45:45|3.4253
17:45:46|3.4254
17:45:47|3.4254
17:45:48|3.4255
17:45:49|3.4272
17:45:50|3.4272
17:45:51|3.4272
17:45:53|3.4272
17:45:53|3.4267
17:45:55|3.4267
17:45:56|3.4258
17:45:57|3.4247
17:45:59|3.4255
17:45:59|3.4256
17:46:00|3.4256
17:46:01|3.425
17:46:02|3.4246
17:46:03|3.422
17:46:04|3.4229
17:46:05|3.4228
17:46:06|3.4228
17:46:07|3.4227
17:46:08|3.4227
17:46:09|3.4227
17:46:10|3.4227
17:46:11|3.4227
17:46:12|3.422
17:46:13|3.422
17:46:14|3.422
17:46:15|3.4228
17:46:16|3.4241
17:46:17|3.4241
17:46:18|3.4241
17:46:19|3.4241
17:46:20|3.4227
17:46:21|3.4227
17:46:22|3.4219
17:46:23|3.4243
17:46:24|3.4243
17:46:25|3.4243
17:46:26|3.4243
17:46:27|3.4233
17:46:28|3.4233
17:46:29|3.4233
17:46:30|3.4233
17:46:31|3.4233
17:46:32|3.4241
17:46:33|3.4241
17:46:34|3.4241
17:46:35|3.4243
17:46:36|3.4249
17:46:37|3.4237
17:46:38|3.4261
17:46:39|3.4261
17:46:40|3.4257
17:46:41|3.4272
17:46:42|3.4276
17:46:43|3.4265
17:46:44|3.4263
17:46:45|3.4263
17:46:46|3.4263
17:46:47|3.4263
17:46:48|3.4263
17:46:49|3.4263
17:46:50|3.4263
17:46:51|3.4263
17:46:52|3.4263
17:46:53|3.426
17:46:54|3.426
17:46:56|3.4242
17:46:57|3.4242
17:46:58|3.4236
17:46:59|3.4236
17:47:01|3.4236
17:47:02|3.424
17:47:03|3.424
17:47:04|3.4233
17:47:05|3.4226
17:47:06|3.4234
17:47:08|3.4233
17:47:08|3.4234
17:47:10|3.4234
17:47:11|3.4237
17:47:12|3.4248
17:47:13|3.4248
17:47:14|3.4248
17:47:15|3.4246
17:47:15|3.4227
17:47:17|3.4192
17:47:17|3.4174
17:47:19|3.4196
17:47:20|3.4195
17:47:21|3.4195
17:47:22|3.4188
17:47:23|3.4193
17:47:24|3.4193
17:47:24|3.4189
17:47:26|3.4186
17:47:27|3.419
17:47:28|3.4191
17:47:30|3.4191
17:47:30|3.4191
17:47:31|3.4204
17:47:32|3.4194
17:47:33|3.4194
17:47:34|3.4201
17:47:35|3.4197
17:47:36|3.4197
17:47:37|3.4197
17:47:38|3.4197
17:47:39|3.4197
17:47:40|3.42
17:47:41|3.4213
17:47:42|3.4206
17:47:43|3.4203
17:47:44|3.4201
17:47:45|3.4191
17:47:47|3.4191
17:47:47|3.419
17:47:48|3.419
17:47:50|3.4188
17:47:50|3.4167
17:47:51|3.4175
17:47:52|3.4175
17:47:53|3.4177
17:47:54|3.4169
17:47:55|3.4168
17:47:57|3.4161
17:47:58|3.4161
17:47:59|3.4162
17:48:01|3.4174
17:48:01|3.4166
17:48:02|3.4166
17:48:03|3.4161
17:48:05|3.4156
17:48:06|3.4158
17:48:07|3.4148
17:48:07|3.4139
17:48:09|3.4133
17:48:09|3.4112
17:48:11|3.4105
17:48:11|3.4105
17:48:12|3.4106
17:48:14|3.41
17:48:14|3.41
17:48:15|3.41
17:48:17|3.41
17:48:17|3.4108
17:48:18|3.4108
17:48:19|3.4101
17:48:21|3.4089
17:48:21|3.4071
17:48:23|3.4071
17:48:24|3.4072
17:48:25|3.4075
17:48:26|3.4089
17:48:27|3.4089
17:48:28|3.4089
17:48:29|3.4108
17:48:30|3.4108
17:48:31|3.4107
17:48:32|3.411
17:48:33|3.4101
17:48:34|3.4101
17:48:35|3.4099
17:48:36|3.4099
17:48:37|3.4102
17:48:38|3.4092
17:48:39|3.4071
17:48:40|3.4055
17:48:42|3.406
17:48:42|3.4054
17:48:43|3.4054
17:48:44|3.4054
17:48:46|3.4065
17:48:46|3.4066
17:48:48|3.4048
17:48:48|3.4059
17:48:49|3.4056
17:48:50|3.4056
17:48:52|3.4056
17:48:52|3.4058
17:48:54|3.4058
17:48:55|3.4083
17:48:56|3.4093
17:48:56|3.409
17:48:58|3.4108
17:48:59|3.41
17:49:00|3.41
17:49:01|3.4083
17:49:03|3.4094
17:49:03|3.4083
17:49:04|3.4083
17:49:05|3.4083
17:49:06|3.4083
17:49:07|3.408
17:49:08|3.408
17:49:09|3.4081
17:49:10|3.4081
17:49:11|3.4083
17:49:13|3.4073
17:49:14|3.4084
17:49:15|3.4083
17:49:15|3.4083
17:49:17|3.4088
17:49:18|3.407
17:49:18|3.4083
17:49:19|3.4065
17:49:20|3.4065
17:49:21|3.4075
17:49:22|3.4075
17:49:23|3.4075
17:49:24|3.4075
17:49:25|3.4075
17:49:26|3.4075
17:49:27|3.4075
17:49:28|3.4071
17:49:29|3.405
17:49:30|3.4051
17:49:32|3.4051
17:49:33|3.4059
17:49:33|3.4059
17:49:35|3.4059
17:49:35|3.4061
17:49:37|3.4074
17:49:38|3.4078
17:49:38|3.4078
17:49:39|3.4068
17:49:40|3.4068
17:49:42|3.4068
17:49:42|3.4081
17:49:44|3.4081
17:49:45|3.409
17:49:45|3.4098
17:49:47|3.4097
17:49:48|3.4125
17:49:49|3.4125
17:49:50|3.4126
17:49:51|3.411
17:49:51|3.4089
17:49:53|3.409
17:49:54|3.4085
17:49:54|3.4085
17:49:55|3.4085
17:49:57|3.4085
17:49:58|3.4085
17:49:59|3.4089
17:50:01|3.4089
17:50:01|3.407
17:50:02|3.4062
17:50:04|3.4062
17:50:05|3.406
17:50:06|3.405
17:50:07|3.405
17:50:08|3.4037
17:50:09|3.4025
17:50:11|3.3981
17:50:11|3.399
17:50:12|3.4003
17:50:13|3.4004
17:50:14|3.3991
17:50:15|3.3991
17:50:16|3.3994
17:50:17|3.4004
17:50:18|3.3955
17:50:19|3.3987
17:50:20|3.3998
17:50:21|3.4004
17:50:22|3.3983
17:50:23|3.397
17:50:24|3.3969
17:50:25|3.3972
17:50:26|3.3975
17:50:27|3.3955
17:50:28|3.3923
17:50:29|3.3912
17:50:30|3.3917
17:50:31|3.3925
17:50:32|3.3927
17:50:33|3.3948
17:50:34|3.396
17:50:35|3.3957
17:50:36|3.3957
17:50:37|3.3954
17:50:38|3.3932
17:50:39|3.3926
17:50:40|3.3927
17:50:41|3.3914
17:50:42|3.3914
17:50:43|3.3944
17:50:44|3.3945
17:50:45|3.3926
17:50:46|3.3926
17:50:47|3.3926
17:50:48|3.3938
17:50:49|3.396
17:50:50|3.3966
17:50:51|3.3969
17:50:52|3.3969
17:50:53|3.3969
17:50:54|3.397
17:50:55|3.3955
17:50:56|3.3954
17:50:57|3.3954
17:50:58|3.3963
17:51:00|3.3955
17:51:01|3.3953
17:51:02|3.3969
17:51:03|3.3979
17:51:05|3.3977
17:51:05|3.3983
17:51:06|3.397
17:51:07|3.397
17:51:08|3.3961
17:51:09|3.3961
17:51:10|3.3961
17:51:11|3.3956
17:51:12|3.3952
17:51:13|3.3952
17:51:14|3.3951
17:51:15|3.395
17:51:16|3.3961
17:51:17|3.396
17:51:18|3.396
17:51:19|3.396
17:51:20|3.3958
17:51:21|3.396
17:51:22|3.396
17:51:23|3.3949
17:51:24|3.396
17:51:25|3.3954
17:51:26|3.3958
17:51:27|3.3954
17:51:28|3.3954
17:51:29|3.3957
17:51:30|3.3957
17:51:31|3.3957
17:51:32|3.3967
17:51:33|3.3967
17:51:34|3.3967
17:51:35|3.3969
17:51:36|3.3962
17:51:37|3.3962
17:51:38|3.3962
17:51:39|3.3962
17:51:40|3.3962
17:51:41|3.3963
17:51:42|3.3963
17:51:43|3.3965
17:51:44|3.3965
17:51:45|3.3968
17:51:46|3.3952
17:51:47|3.3952
17:51:48|3.3951
17:51:49|3.395
17:51:50|3.396
17:51:51|3.396
17:51:52|3.3966
17:51:53|3.3969
17:51:54|3.3971
17:51:55|3.3971
17:51:56|3.3972
17:51:57|3.3992
17:51:58|3.3991
17:51:59|3.3991
17:52:01|3.3975
17:52:02|3.397
17:52:03|3.3969
17:52:04|3.3971
17:52:05|3.3989
17:52:06|3.3989
17:52:07|3.3973
17:52:08|3.3973
17:52:09|3.4
17:52:09|3.4
17:52:11|3.4007
17:52:12|3.3997
17:52:12|3.399
17:52:14|3.3971
17:52:15|3.3967
17:52:16|3.3961
17:52:17|3.3969
17:52:18|3.3967
17:52:19|3.3967
17:52:20|3.3957
17:52:21|3.3957
17:52:22|3.3947
17:52:23|3.3959
17:52:24|3.3959
17:52:25|3.3959
17:52:26|3.3955
17:52:27|3.3948
17:52:28|3.3944
17:52:29|3.3951
17:52:30|3.3958
17:52:31|3.3958
17:52:32|3.3959
17:52:33|3.3959
17:52:34|3.396
17:52:35|3.396
17:52:36|3.396
17:52:37|3.396
17:52:38|3.3945
17:52:39|3.3953
17:52:41|3.3944
17:52:41|3.3932
17:52:42|3.3907
17:52:43|3.39
17:52:44|3.3896
17:52:45|3.3854
17:52:46|3.3864
17:52:47|3.3868
17:52:48|3.3869
17:52:49|3.3869
17:52:50|3.3857
17:52:51|3.387
17:52:52|3.3879
17:52:53|3.3891
17:52:54|3.3888
17:52:55|3.39
17:52:56|3.3889
17:52:57|3.3889
17:52:58|3.3889
17:52:59|3.3886
17:53:00|3.389
17:53:02|3.3886
17:53:03|3.3886
17:53:04|3.3894
17:53:05|3.3893
17:53:07|3.3886
17:53:08|3.3907
17:53:08|3.3917
17:53:10|3.3917
17:53:10|3.3902
17:53:11|3.3895
17:53:13|3.388
17:53:14|3.3866
17:53:14|3.3871
17:53:16|3.3869
17:53:16|3.3864
17:53:18|3.3864
17:53:19|3.3864
17:53:19|3.3869
17:53:21|3.3869
17:53:22|3.3872
17:53:23|3.3872
17:53:24|3.3896
17:53:25|3.39
17:53:26|3.39
17:53:26|3.3893
17:53:28|3.3872
17:53:29|3.3865
17:53:30|3.3866
17:53:30|3.3815
17:53:32|3.3846
17:53:33|3.3851
17:53:34|3.3855
17:53:34|3.3858
17:53:36|3.3838
17:53:37|3.3843
17:53:38|3.3836
17:53:39|3.3816
17:53:39|3.3819
17:53:41|3.3771
17:53:41|3.3774
17:53:43|3.3784
17:53:44|3.3796
17:53:45|3.38
17:53:45|3.3788
17:53:46|3.3805
17:53:47|3.3809
17:53:49|3.3809
17:53:50|3.3806
17:53:51|3.3806
17:53:52|3.3806
17:53:53|3.3806
17:53:54|3.3809
17:53:55|3.3795
17:53:56|3.3768
17:53:57|3.3762
17:53:58|3.3762
17:53:58|3.3782
17:54:00|3.3797
17:54:01|3.379
17:54:01|3.3801
17:54:03|3.38
17:54:04|3.38
17:54:05|3.3813
17:54:07|3.3832
17:54:07|3.3832
17:54:09|3.3832
17:54:09|3.3831
17:54:10|3.3831
17:54:12|3.3817
17:54:12|3.3807
17:54:14|3.3793
17:54:15|3.3805
17:54:16|3.3805
17:54:17|3.3802
17:54:17|3.3761
17:54:19|3.3791
17:54:20|3.3791
17:54:21|3.379
17:54:22|3.379
17:54:23|3.3813
17:54:24|3.382
17:54:25|3.382
17:54:26|3.382
17:54:27|3.382
17:54:28|3.3813
17:54:30|3.3805
17:54:30|3.3805
17:54:32|3.3816
17:54:32|3.3816
17:54:33|3.382
17:54:35|3.3868
17:54:36|3.3881
17:54:37|3.3888
17:54:37|3.3877
17:54:39|3.3852
17:54:40|3.3852
17:54:41|3.3848
17:54:42|3.3848
17:54:43|3.3848
17:54:44|3.3837
17:54:45|3.3837
17:54:46|3.3813
17:54:47|3.3819
17:54:48|3.3819
17:54:49|3.3822
17:54:49|3.3824
17:54:50|3.3831
17:54:51|3.3831
17:54:53|3.3831
17:54:54|3.3831
17:54:55|3.3831
17:54:56|3.381
17:54:57|3.381
17:54:57|3.381
17:54:59|3.3814
17:55:00|3.3823
17:55:00|3.3823
17:55:02|3.3827
17:55:03|3.3816
17:55:04|3.3816
17:55:05|3.3816
17:55:06|3.3834
17:55:07|3.3823
17:55:09|3.3823
17:55:09|3.3831
17:55:10|3.3826
17:55:11|3.3826
17:55:12|3.3847
17:55:13|3.3848
17:55:14|3.3844
17:55:16|3.383
17:55:16|3.3825
17:55:17|3.3822
17:55:18|3.3822
17:55:20|3.3825
17:55:21|3.3823
17:55:22|3.3833
17:55:22|3.3833
17:55:23|3.3833
17:55:24|3.3824
17:55:25|3.3824
17:55:26|3.3824
17:55:28|3.3809
17:55:29|3.3809
17:55:30|3.382
17:55:31|3.3845
17:55:31|3.3845
17:55:32|3.3845
17:55:34|3.3845
17:55:34|3.3855
17:55:36|3.384
17:55:37|3.3844
17:55:37|3.3844
17:55:38|3.3844
17:55:39|3.383
17:55:41|3.384
17:55:42|3.384
17:55:43|3.384
17:55:44|3.384
17:55:45|3.384
17:55:45|3.3834
17:55:47|3.3836
17:55:48|3.3834
17:55:49|3.384
17:55:50|3.384
17:55:51|3.384
17:55:52|3.384
17:55:53|3.384
17:55:54|3.3842
17:55:55|3.3842
17:55:56|3.3834
17:55:57|3.3842
17:55:58|3.3842
17:55:59|3.3842
17:56:00|3.3842
17:56:01|3.3835
17:56:02|3.3837
17:56:03|3.385
17:56:04|3.385
17:56:06|3.3851
17:56:07|3.3855
17:56:08|3.3851
17:56:09|3.3851
17:56:11|3.3838
17:56:11|3.3838
17:56:12|3.3838
17:56:13|3.3838
17:56:14|3.3843
17:56:15|3.3843
17:56:16|3.3843
17:56:17|3.3843
17:56:18|3.3815
17:56:19|3.3815
17:56:20|3.383
17:56:21|3.3839
17:56:22|3.3831
17:56:23|3.3832
17:56:24|3.3832
17:56:25|3.3832
17:56:26|3.3832
17:56:27|3.3832
17:56:28|3.3831
17:56:29|3.3831
17:56:30|3.3829
17:56:31|3.3829
17:56:32|3.3829
17:56:33|3.3834
17:56:34|3.3854
17:56:35|3.3873
17:56:36|3.3891
17:56:37|3.3895
17:56:38|3.3889
17:56:39|3.3889
17:56:40|3.3897
17:56:41|3.3892
17:56:42|3.3872
17:56:43|3.3876
17:56:44|3.3875
17:56:45|3.3875
17:56:46|3.386
17:56:47|3.3851
17:56:48|3.3851
17:56:49|3.3824
17:56:50|3.3824
17:56:51|3.3829
17:56:52|3.3824
17:56:53|3.3819
17:56:54|3.382
17:56:55|3.3829
17:56:57|3.3831
17:56:57|3.3838
17:56:58|3.3831
17:56:59|3.3831
17:57:01|3.3831
17:57:01|3.3827
17:57:02|3.3827
17:57:04|3.3805
17:57:05|3.3809
17:57:06|3.3822
17:57:07|3.381
17:57:09|3.381
17:57:10|3.3818
17:57:11|3.3818
17:57:11|3.3818
17:57:13|3.381
17:57:14|3.381
17:57:15|3.3807
17:57:16|3.38
17:57:17|3.3801
17:57:18|3.3813
17:57:19|3.3813
17:57:20|3.3813
17:57:21|3.3819
17:57:22|3.3819
17:57:23|3.3816
17:57:24|3.3815
17:57:25|3.3815
17:57:26|3.3813
17:57:27|3.3823
17:57:28|3.3823
17:57:29|3.3832
17:57:30|3.386
17:57:31|3.386
17:57:32|3.386
17:57:33|3.386
17:57:34|3.3852
17:57:35|3.3826
17:57:36|3.3826
17:57:37|3.3826
17:57:38|3.3826
17:57:39|3.3827
17:57:40|3.3825
17:57:41|3.3825
17:57:42|3.3825
17:57:43|3.3825
17:57:44|3.3825
17:57:45|3.384
17:57:46|3.3838
17:57:47|3.3838
17:57:48|3.3838
17:57:49|3.3838
17:57:50|3.3838
17:57:51|3.3836
17:57:52|3.3836
17:57:53|3.3841
17:57:54|3.3855
17:57:55|3.3861
17:57:56|3.3878
17:57:57|3.3867
17:57:58|3.3867
17:57:59|3.3847
17:58:00|3.3847
17:58:02|3.385
17:58:02|3.385
17:58:03|3.3856
17:58:05|3.3856
17:58:05|3.3864
17:58:07|3.3856
17:58:08|3.3856
17:58:10|3.3856
17:58:10|3.387
17:58:11|3.387
17:58:12|3.3853
17:58:13|3.3861
17:58:14|3.3853
17:58:15|3.3853
17:58:16|3.3853
17:58:17|3.3853
17:58:18|3.3864
17:58:20|3.3859
17:58:20|3.3858
17:58:22|3.385
17:58:23|3.384
17:58:24|3.3838
17:58:25|3.3838
17:58:26|3.3838
17:58:27|3.3838
17:58:28|3.3838
17:58:29|3.3838
17:58:30|3.3838
17:58:30|3.3838
17:58:32|3.3849
17:58:33|3.3844
17:58:34|3.3849
17:58:35|3.3849
17:58:36|3.3849
17:58:37|3.3849
17:58:38|3.3849
17:58:39|3.385
17:58:40|3.385
17:58:41|3.3849
17:58:42|3.3849
17:58:43|3.3849
17:58:44|3.3839
17:58:45|3.3843
17:58:46|3.3843
17:58:47|3.3843
17:58:48|3.3843
17:58:49|3.3843
17:58:50|3.3843
17:58:51|3.3843
17:58:52|3.3843
17:58:53|3.3829
17:58:54|3.3829
17:58:55|3.3827
17:58:56|3.3839
17:58:57|3.3839
17:58:58|3.3846
17:58:59|3.3855
17:59:00|3.3851
17:59:01|3.3866
17:59:02|3.3871
17:59:03|3.3873
17:59:04|3.3881
17:59:05|3.3876
17:59:06|3.3883
17:59:07|3.3888
17:59:09|3.39
17:59:10|3.3911
17:59:12|3.3917
17:59:12|3.3925
17:59:14|3.3936
17:59:14|3.3924
17:59:16|3.3926
17:59:17|3.3936
17:59:18|3.3936
17:59:19|3.3903
17:59:20|3.3915
17:59:21|3.3915
17:59:22|3.3915
17:59:23|3.3914
17:59:24|3.3914
17:59:24|3.3913
17:59:26|3.3915
17:59:27|3.3915
17:59:28|3.3915
17:59:29|3.3915
17:59:30|3.3915
17:59:30|3.3915
17:59:32|3.3915
17:59:33|3.3915
17:59:34|3.3893
17:59:35|3.3889
17:59:36|3.3889
17:59:36|3.3875
17:59:38|3.386
17:59:39|3.386
17:59:40|3.3853
17:59:41|3.385
17:59:42|3.3851
17:59:42|3.385
17:59:44|3.3854
17:59:45|3.3854
17:59:46|3.3868
17:59:47|3.3894
17:59:48|3.3887
17:59:48|3.3894
17:59:50|3.389
17:59:50|3.389
17:59:52|3.3881
17:59:53|3.3893
17:59:54|3.3882
17:59:55|3.3882
17:59:55|3.3882
17:59:57|3.3882
17:59:58|3.3882
17:59:59|3.3864
17:59:59|3.3864
18:00:01|3.3873
18:00:02|3.3859
18:00:02|3.3868
18:00:03|3.3867
18:00:05|3.3894
18:00:06|3.3894
18:00:07|3.3888
18:00:08|3.3894
18:00:09|3.3876
18:00:11|3.3896
18:00:11|3.3896
18:00:12|3.3837
18:00:13|3.3816
18:00:14|3.3825
18:00:15|3.3818
18:00:16|3.3818
18:00:17|3.3838
18:00:18|3.3822
18:00:19|3.3822
18:00:20|3.3835
18:00:21|3.3841
18:00:22|3.3863
18:00:23|3.3863
18:00:24|3.3868
18:00:25|3.3868
18:00:26|3.3868
18:00:27|3.3866
18:00:28|3.3837
18:00:29|3.386
18:00:30|3.386
18:00:31|3.3856
18:00:32|3.3856
18:00:33|3.3858
18:00:34|3.3858
18:00:35|3.3858
18:00:36|3.3858
18:00:37|3.3858
18:00:38|3.3858
18:00:39|3.3858
18:00:40|3.3858
18:00:41|3.3837
18:00:42|3.3837
18:00:43|3.3839
18:00:44|3.3833
18:00:45|3.3833
18:00:47|3.3833
18:00:47|3.3833
18:00:48|3.385
18:00:49|3.385
18:00:50|3.3852
18:00:51|3.3852
18:00:52|3.3852
18:00:53|3.3837
18:00:54|3.3837
18:00:56|3.3837
18:00:56|3.3821
18:00:58|3.3843
18:00:58|3.3846
18:00:59|3.3853
18:01:00|3.3854
18:01:01|3.3867
18:01:02|3.3866
18:01:03|3.3866
18:01:04|3.3873
18:01:05|3.3891
18:01:06|3.3891
18:01:07|3.3873
18:01:09|3.3873
18:01:10|3.3859
18:01:11|3.3857
18:01:13|3.3857
18:01:13|3.3865
18:01:14|3.3865
18:01:15|3.3865
18:01:16|3.3865
18:01:17|3.3865
18:01:19|3.3865
18:01:19|3.3865
18:01:21|3.3865
18:01:22|3.3865
18:01:23|3.3858
18:01:24|3.3858
18:01:25|3.3858
18:01:25|3.3881
18:01:27|3.3867
18:01:27|3.3867
18:01:29|3.3879
18:01:29|3.385
18:01:31|3.3854
18:01:31|3.384
18:01:33|3.384
18:01:33|3.384
18:01:35|3.384
18:01:35|3.384
18:01:37|3.384
18:01:37|3.3858
18:01:39|3.3858
18:01:40|3.3858
18:01:41|3.3858
18:01:41|3.3858
18:01:42|3.3858
18:01:43|3.385
18:01:45|3.385
18:01:46|3.385
18:01:46|3.3838
18:01:48|3.3834
18:01:49|3.3837
18:01:50|3.3828
18:01:51|3.3834
18:01:51|3.3834
18:01:53|3.3834
18:01:54|3.3822
18:01:55|3.3826
18:01:56|3.38
18:01:57|3.3814
18:01:58|3.38
18:01:59|3.38
18:02:00|3.383
18:02:01|3.3821
18:02:02|3.382
18:02:03|3.3822
18:02:04|3.3817
18:02:05|3.3845
18:02:06|3.385
18:02:07|3.3858
18:02:08|3.3861
18:02:09|3.3861
18:02:10|3.3872
18:02:11|3.3899
18:02:13|3.3909
18:02:14|3.391
18:02:15|3.3912
18:02:16|3.3912
18:02:17|3.3906
18:02:19|3.3884
18:02:20|3.3884
18:02:20|3.3888
18:02:21|3.3888
18:02:22|3.3892
18:02:23|3.3891
18:02:25|3.3891
18:02:25|3.3882
18:02:26|3.3882
18:02:27|3.3882
18:02:29|3.3883
18:02:30|3.3883
18:02:30|3.3872
18:02:31|3.3872
18:02:32|3.3882
18:02:33|3.3882
18:02:34|3.3884
18:02:35|3.3884
18:02:36|3.3884
18:02:38|3.3884
18:02:39|3.3909
18:02:39|3.3925
18:02:40|3.3926
18:02:42|3.3923
18:02:42|3.3948
18:02:44|3.3956
18:02:44|3.3956
18:02:46|3.3945
18:02:47|3.3947
18:02:47|3.394
18:02:48|3.3929
18:02:50|3.3938
18:02:50|3.3942
18:02:52|3.3955
18:02:52|3.3963
18:02:54|3.3954
18:02:55|3.3968
18:02:55|3.3968
18:02:56|3.3952
18:02:58|3.3952
18:02:58|3.3951
18:02:59|3.3951
18:03:00|3.3936
18:03:01|3.3944
18:03:02|3.3944
18:03:03|3.3936
18:03:04|3.3936
18:03:06|3.3927
18:03:07|3.3927
18:03:07|3.3927
18:03:09|3.3927
18:03:09|3.3927
18:03:11|3.3926
18:03:12|3.3916
18:03:13|3.3916
18:03:14|3.3916
18:03:16|3.3916
18:03:16|3.3916
18:03:18|3.3916
18:03:19|3.3926
18:03:20|3.3928
18:03:21|3.3928
18:03:22|3.394
18:03:24|3.395
18:03:24|3.395
18:03:25|3.3932
18:03:26|3.3921
18:03:27|3.3921
18:03:28|3.3921
18:03:29|3.3933
18:03:30|3.3949
18:03:31|3.3963
18:03:32|3.3963
18:03:33|3.3967
18:03:34|3.3985
18:03:35|3.3964
18:03:36|3.3964
18:03:37|3.3964
18:03:38|3.3935
18:03:39|3.3956
18:03:40|3.395
18:03:42|3.395
18:03:43|3.3946
18:03:43|3.3945
18:03:44|3.3953
18:03:45|3.3953
18:03:47|3.3963
18:03:48|3.3963
18:03:48|3.3963
18:03:49|3.3953
18:03:50|3.3953
18:03:51|3.3953
18:03:52|3.3953
18:03:53|3.3931
18:03:54|3.394
18:03:55|3.394
18:03:57|3.394
18:03:57|3.3947
18:03:58|3.3947
18:03:59|3.3947
18:04:00|3.3947
18:04:02|3.3947
18:04:03|3.3948
18:04:03|3.3948
18:04:05|3.3948
18:04:05|3.394
18:04:06|3.3947
18:04:07|3.3948
18:04:09|3.3948
18:04:09|3.3956
18:04:10|3.3958
18:04:11|3.3966
18:04:12|3.3983
18:04:14|3.398
18:04:15|3.3994
18:04:16|3.3994
18:04:17|3.3994
18:04:18|3.3978
18:04:20|3.3975
18:04:20|3.3975
18:04:22|3.3975
18:04:23|3.3971
18:04:24|3.3979
18:04:25|3.3989
18:04:25|3.3989
18:04:26|3.3958
18:04:27|3.3952
18:04:28|3.3952
18:04:30|3.3947
18:04:31|3.3947
18:04:32|3.3956
18:04:32|3.3956
18:04:34|3.3956
18:04:34|3.3952
18:04:36|3.3952
18:04:36|3.3954
18:04:37|3.3954
18:04:39|3.3954
18:04:39|3.3968
18:04:41|3.3969
18:04:42|3.3969
18:04:43|3.3969
18:04:44|3.3973
18:04:45|3.3973
18:04:46|3.3973
18:04:47|3.3983
18:04:48|3.3993
18:04:49|3.3993
18:04:50|3.3978
18:04:51|3.3973
18:04:52|3.3973
18:04:53|3.3952
18:04:53|3.3967
18:04:55|3.3968
18:04:56|3.3969
18:04:57|3.3969
18:04:58|3.3969
18:04:59|3.3969
18:05:00|3.3969
18:05:01|3.3964
18:05:02|3.3964
18:05:02|3.3961
18:05:04|3.3943
18:05:05|3.394
18:05:06|3.394
18:05:07|3.3945
18:05:07|3.3945
18:05:09|3.3951
18:05:10|3.3951
18:05:11|3.3951
18:05:12|3.3945
18:05:12|3.3945
18:05:14|3.3945
18:05:15|3.3945
18:05:16|3.3945
18:05:17|3.3968
18:05:18|3.3954
18:05:19|3.3954
18:05:20|3.3952
18:05:21|3.3952
18:05:22|3.3967
18:05:23|3.3979
18:05:24|3.3987
18:05:25|3.4024
18:05:26|3.4027
18:05:27|3.4027
18:05:28|3.4016
18:05:29|3.4011
18:05:30|3.4011
18:05:31|3.4011
18:05:32|3.4022
18:05:33|3.4022
18:05:34|3.4023
18:05:35|3.4023
18:05:36|3.4029
18:05:37|3.4023
18:05:38|3.4023
18:05:39|3.4005
18:05:40|3.4022
18:05:41|3.4025
18:05:42|3.4007
18:05:43|3.4007
18:05:44|3.3999
18:05:45|3.3987
18:05:46|3.3987
18:05:47|3.3991
18:05:48|3.3993
18:05:49|3.3989
18:05:50|3.3989
18:05:51|3.3989
18:05:52|3.3974
18:05:53|3.3975
18:05:54|3.398
18:05:55|3.398
18:05:56|3.398
18:05:57|3.3971
18:05:58|3.3973
18:05:59|3.3973
18:06:00|3.3973
18:06:01|3.3973
18:06:02|3.3968
18:06:03|3.3968
18:06:04|3.3968
18:06:05|3.3968
18:06:06|3.3968
18:06:07|3.3956
18:06:08|3.3969
18:06:09|3.3975
18:06:10|3.398
18:06:11|3.398
18:06:12|3.398
18:06:13|3.3985
18:06:14|3.4
18:06:16|3.4004
18:06:17|3.4002
18:06:18|3.4
18:06:19|3.4
18:06:20|3.4
18:06:20|3.3999
18:06:22|3.399
18:06:23|3.399
18:06:24|3.399
18:06:25|3.3992
18:06:26|3.3992
18:06:27|3.4017
18:06:29|3.4017
18:06:29|3.4017
18:06:30|3.4017
18:06:32|3.4022
18:06:33|3.4037
18:06:34|3.405
18:06:34|3.405
18:06:35|3.405
18:06:37|3.4066
18:06:38|3.4066
18:06:39|3.4066
18:06:40|3.4066
18:06:41|3.4068
18:06:41|3.407
18:06:43|3.407
18:06:44|3.4069
18:06:45|3.4045
18:06:46|3.4047
18:06:46|3.404
18:06:48|3.404
18:06:49|3.4038
18:06:50|3.404
18:06:50|3.404
18:06:52|3.4049
18:06:52|3.4049
18:06:54|3.4047
18:06:54|3.4047
18:06:56|3.4047
18:06:57|3.4047
18:06:57|3.4046
18:06:59|3.4046
18:06:59|3.4046
18:07:01|3.404
18:07:02|3.404
18:07:03|3.4026
18:07:04|3.4033
18:07:05|3.4055
18:07:05|3.4055
18:07:07|3.4071
18:07:08|3.4071
18:07:08|3.407
18:07:10|3.4068
18:07:10|3.4068
18:07:12|3.4073
18:07:13|3.4077
18:07:14|3.4078
18:07:15|3.4078
18:07:16|3.4073
18:07:18|3.4073
18:07:18|3.4073
18:07:19|3.4073
18:07:21|3.4054
18:07:22|3.4054
18:07:23|3.4073
18:07:24|3.4064
18:07:25|3.4048
18:07:26|3.4048
18:07:27|3.4059
18:07:28|3.4067
18:07:29|3.4066
18:07:30|3.4057
18:07:31|3.406
18:07:32|3.406
18:07:33|3.406
18:07:34|3.4069
18:07:35|3.4081
18:07:36|3.4123
18:07:37|3.4119
18:07:38|3.4152
18:07:39|3.4144
18:07:40|3.4141
18:07:41|3.4132
18:07:42|3.4132
18:07:43|3.4138
18:07:44|3.4118
18:07:45|3.4134
18:07:46|3.4145
18:07:47|3.4159
18:07:48|3.4155
18:07:49|3.4133
18:07:50|3.4135
18:07:51|3.4136
18:07:52|3.4136
18:07:53|3.4129
18:07:54|3.4129
18:07:55|3.4116
18:07:56|3.4116
18:07:57|3.4117
18:07:58|3.4122
18:07:59|3.4116
18:08:00|3.4113
18:08:01|3.4117
18:08:02|3.4129
18:08:03|3.4129
18:08:04|3.4129
18:08:05|3.4129
18:08:06|3.4129
18:08:07|3.4126
18:08:08|3.4126
18:08:09|3.4126
18:08:10|3.4119
18:08:11|3.4126
18:08:12|3.4125
18:08:13|3.4125
18:08:14|3.4127
18:08:15|3.4127
18:08:17|3.4126
18:08:18|3.4126
18:08:19|3.4116
18:08:20|3.4116
18:08:21|3.413
18:08:22|3.4129
18:08:24|3.4135
18:08:24|3.4113
18:08:25|3.4129
18:08:26|3.4129
18:08:27|3.4129
18:08:28|3.4129
18:08:29|3.4138
18:08:30|3.4138
18:08:31|3.4125
18:08:32|3.411
18:08:33|3.4112
18:08:34|3.4112
18:08:35|3.4112
18:08:36|3.4112
18:08:37|3.4106
18:08:38|3.4114
18:08:39|3.4121
18:08:40|3.4121
18:08:41|3.4131
18:08:42|3.4131
18:08:43|3.4124
18:08:44|3.4124
18:08:45|3.4128
18:08:46|3.4122
18:08:47|3.4127
18:08:48|3.413
18:08:49|3.4113
18:08:50|3.4118
18:08:52|3.412
18:08:53|3.412
18:08:53|3.4112
18:08:55|3.4112
18:08:56|3.4101
18:08:57|3.4101
18:08:58|3.4101
18:08:59|3.4101
18:09:00|3.4114
18:09:01|3.4114
18:09:01|3.4101
18:09:03|3.4101
18:09:04|3.4088
18:09:05|3.4093
18:09:06|3.4093
18:09:06|3.4093
18:09:07|3.4093
18:09:09|3.4095
18:09:09|3.4095
18:09:11|3.4095
18:09:12|3.4095
18:09:13|3.4088
18:09:14|3.4069
18:09:14|3.4085
18:09:16|3.4085
18:09:17|3.4093
18:09:18|3.4103
18:09:20|3.4098
18:09:21|3.4099
18:09:22|3.4099
18:09:23|3.4099
18:09:24|3.4099
18:09:25|3.4099
18:09:27|3.4094
18:09:27|3.4094
18:09:28|3.4094
18:09:29|3.4098
18:09:30|3.41
18:09:31|3.41
18:09:32|3.4113
18:09:33|3.4099
18:09:34|3.4099
18:09:35|3.4099
18:09:36|3.4099
18:09:37|3.413
18:09:38|3.4138
18:09:39|3.416
18:09:40|3.416
18:09:41|3.4152
18:09:42|3.4152
18:09:43|3.4137
18:09:44|3.4144
18:09:45|3.4129
18:09:46|3.4126
18:09:47|3.4126
18:09:48|3.412
18:09:49|3.4128
18:09:50|3.412
18:09:51|3.4115
18:09:52|3.4108
18:09:53|3.4107
18:09:54|3.4096
18:09:55|3.411
18:09:56|3.4097
18:09:58|3.4097
18:09:58|3.4102
18:09:59|3.4113
18:10:00|3.4106
18:10:02|3.4088
18:10:02|3.4081
18:10:03|3.4081
18:10:04|3.4082
18:10:05|3.4079
18:10:06|3.4079
18:10:07|3.4079
18:10:08|3.4081
18:10:09|3.4081
18:10:10|3.409
18:10:11|3.409
18:10:12|3.409
18:10:13|3.409
18:10:14|3.4086
18:10:15|3.4086
18:10:16|3.4093
18:10:17|3.4082
18:10:19|3.4092
18:10:20|3.4105
18:10:21|3.4109
18:10:23|3.4109
18:10:23|3.4101
18:10:24|3.4088
18:10:25|3.4088
18:10:26|3.4088
18:10:27|3.4085
18:10:29|3.4092
18:10:30|3.4092
18:10:31|3.4092
18:10:32|3.4077
18:10:33|3.406
18:10:34|3.4053
18:10:34|3.4027
18:10:35|3.4024
18:10:36|3.4032
18:10:38|3.4022
18:10:39|3.4037
18:10:40|3.4037
18:10:41|3.4037
18:10:41|3.4037
18:10:43|3.4046
18:10:44|3.4046
18:10:44|3.4054
18:10:45|3.4066
18:10:47|3.4066
18:10:47|3.4066
18:10:48|3.4066
18:10:49|3.4067
18:10:50|3.4076
18:10:52|3.4076
18:10:53|3.4073
18:10:54|3.4073
18:10:55|3.4061
18:10:56|3.4061
18:10:57|3.4061
18:10:58|3.4046
18:10:59|3.4046
18:11:00|3.4046
18:11:01|3.4046
18:11:01|3.4046
18:11:03|3.4057
18:11:04|3.4054
18:11:05|3.4046
18:11:06|3.4046
18:11:07|3.4046
18:11:08|3.4035
18:11:09|3.4035
18:11:10|3.4034
18:11:10|3.4034
18:11:11|3.4059
18:11:13|3.4066
18:11:14|3.4066
18:11:15|3.4064
18:11:15|3.4064
18:11:17|3.4063
18:11:18|3.406
18:11:19|3.406
18:11:21|3.406
18:11:22|3.406
18:11:23|3.406
18:11:24|3.405
18:11:25|3.405
18:11:26|3.405
18:11:27|3.405
18:11:28|3.405
18:11:29|3.4049
18:11:30|3.4049
18:11:31|3.4047
18:11:32|3.4047
18:11:33|3.4051
18:11:34|3.4066
18:11:35|3.4077
18:11:36|3.4075
18:11:37|3.4064
18:11:38|3.4063
18:11:39|3.4062
18:11:40|3.4062
18:11:41|3.4061
18:11:42|3.4061
18:11:43|3.4061
18:11:44|3.4066
18:11:45|3.4066
18:11:46|3.4066
18:11:47|3.4066
18:11:48|3.4051
18:11:49|3.4064
18:11:50|3.4053
18:11:51|3.4053
18:11:52|3.4064
18:11:53|3.4064
18:11:54|3.4053
18:11:55|3.4045
18:11:56|3.4036
18:11:57|3.4044
18:11:58|3.4045
18:11:59|3.4045
18:12:00|3.4045
18:12:01|3.4052
18:12:02|3.4052
18:12:03|3.4052
18:12:04|3.4052
18:12:05|3.4044
18:12:06|3.4044
18:12:07|3.4044
18:12:08|3.4044
18:12:09|3.4044
18:12:10|3.4045
18:12:11|3.4057
18:12:12|3.4058
18:12:13|3.4058
18:12:14|3.4032
18:12:15|3.4031
18:12:16|3.4028
18:12:17|3.4028
18:12:18|3.4029
18:12:19|3.4029
18:12:20|3.4008
18:12:21|3.4007
18:12:22|3.4004
18:12:24|3.3997
18:12:25|3.3997
18:12:25|3.3998
18:12:26|3.3996
18:12:27|3.4003
18:12:29|3.4004
18:12:30|3.4004
18:12:31|3.4007
18:12:31|3.3985
18:12:33|3.3985
18:12:34|3.4025
18:12:35|3.4025
18:12:36|3.4025
18:12:37|3.4025
18:12:38|3.4002
18:12:39|3.4023
18:12:40|3.4029
18:12:41|3.4029
18:12:42|3.4029
18:12:44|3.4029
18:12:44|3.4029
18:12:45|3.4029
18:12:46|3.4011
18:12:47|3.4011
18:12:49|3.4011
18:12:49|3.4011
18:12:50|3.4012
18:12:52|3.4014
18:12:52|3.4013
18:12:53|3.4023
18:12:54|3.4023
18:12:55|3.4023
18:12:56|3.4023
18:12:57|3.4023
18:12:58|3.4023
18:12:59|3.4021
18:13:01|3.4021
18:13:02|3.4022
18:13:03|3.4015
18:13:04|3.4024
18:13:05|3.4024
18:13:06|3.4015
18:13:07|3.4015
18:13:08|3.4015
18:13:09|3.4014
18:13:10|3.4019
18:13:11|3.4019
18:13:12|3.4021
18:13:13|3.4021
18:13:14|3.4017
18:13:15|3.4024
18:13:16|3.4055
18:13:17|3.4055
18:13:18|3.4055
18:13:19|3.4055
18:13:20|3.4055
18:13:21|3.4055
18:13:23|3.4055
18:13:23|3.4054
18:13:24|3.4059
18:13:25|3.4059
18:13:26|3.4045
18:13:27|3.4026
18:13:28|3.4031
18:13:29|3.4048
18:13:31|3.4056
18:13:32|3.4067
18:13:33|3.4059
18:13:34|3.4059
18:13:35|3.4059
18:13:36|3.4052
18:13:37|3.405
18:13:38|3.405
18:13:39|3.4047
18:13:40|3.4047
18:13:41|3.4047
18:13:42|3.4032
18:13:43|3.4032
18:13:44|3.4032
18:13:45|3.4032
18:13:46|3.4032
18:13:47|3.4048
18:13:48|3.4059
18:13:49|3.4059
18:13:50|3.4059
18:13:51|3.4048
18:13:52|3.4048
18:13:53|3.4048
18:13:54|3.4048
18:13:55|3.4048
18:13:56|3.4048
18:13:57|3.4048
18:13:58|3.4048
18:13:59|3.405
18:14:00|3.405
18:14:01|3.405
18:14:02|3.4059
18:14:03|3.4057
18:14:04|3.4057
18:14:05|3.4041
18:14:06|3.4035
18:14:07|3.4035
18:14:08|3.4035
18:14:09|3.4035
18:14:10|3.4035
18:14:11|3.4035
18:14:12|3.4035
18:14:13|3.4039
18:14:14|3.4054
18:14:15|3.4068
18:14:16|3.4059
18:14:17|3.4059
18:14:18|3.4059
18:14:19|3.4059
18:14:20|3.4059
18:14:21|3.4059
18:14:23|3.4059
18:14:24|3.4059
18:14:25|3.4059
18:14:27|3.4065
18:14:28|3.4056
18:14:28|3.4044
18:14:30|3.4045
18:14:31|3.405
18:14:32|3.405
18:14:33|3.4056
18:14:34|3.4056
18:14:35|3.4067
18:14:36|3.4058
18:14:37|3.4058
18:14:38|3.4058
18:14:39|3.4058
18:14:40|3.4066
18:14:41|3.4066
18:14:42|3.4066
18:14:43|3.4065
18:14:44|3.4057
18:14:45|3.4057
18:14:47|3.4077
18:14:47|3.4077
18:14:48|3.4077
18:14:49|3.4081
18:14:50|3.408
18:14:51|3.408
18:14:52|3.408
18:14:53|3.408
18:14:54|3.4077
18:14:55|3.4079
18:14:56|3.4091
18:14:57|3.4091
18:14:59|3.4081
18:15:00|3.4081
18:15:00|3.4083
18:15:01|3.4103
18:15:02|3.4103
18:15:03|3.4105
18:15:04|3.4119
18:15:06|3.4124
18:15:07|3.4123
18:15:08|3.4124
18:15:09|3.4123
18:15:10|3.4123
18:15:10|3.4124
18:15:11|3.4124
18:15:12|3.4124
18:15:13|3.4141
18:15:14|3.4143
18:15:15|3.4143
18:15:17|3.4149
18:15:17|3.415
18:15:18|3.4158
18:15:19|3.416
18:15:20|3.4145
18:15:21|3.4148
18:15:22|3.4163
18:15:24|3.4163
18:15:25|3.4187
18:15:27|3.4178
18:15:27|3.4204
18:15:29|3.4208
18:15:30|3.42
18:15:31|3.421
18:15:31|3.4223
18:15:32|3.4223
18:15:34|3.4223
18:15:35|3.4218
18:15:35|3.4223
18:15:37|3.4223
18:15:37|3.4211
18:15:38|3.4211
18:15:39|3.4235
18:15:40|3.4206
18:15:41|3.4206
18:15:42|3.4205
18:15:43|3.4177
18:15:45|3.4178
18:15:45|3.4179
18:15:46|3.4172
18:15:48|3.4168
18:15:48|3.4168
18:15:49|3.4168
18:15:51|3.418
18:15:52|3.418
18:15:53|3.418
18:15:53|3.4174
18:15:54|3.4173
18:15:55|3.4162
18:15:56|3.4171
18:15:57|3.4171
18:15:59|3.4171
18:15:59|3.4175
18:16:00|3.4175
18:16:02|3.4177
18:16:02|3.4177
18:16:03|3.4177
18:16:04|3.4177
18:16:05|3.4177
18:16:06|3.4173
18:16:07|3.4173
18:16:09|3.4147
18:16:09|3.4147
18:16:11|3.4147
18:16:12|3.414
18:16:12|3.414
18:16:14|3.4138
18:16:15|3.4137
18:16:16|3.4134
18:16:16|3.4121
18:16:17|3.4121
18:16:19|3.4122
18:16:20|3.4128
18:16:21|3.4134
18:16:22|3.4134
18:16:23|3.4134
18:16:23|3.4135
18:16:25|3.4136
18:16:27|3.4136
18:16:28|3.4131
18:16:29|3.4123
18:16:31|3.4123
18:16:32|3.4123
18:16:32|3.414
18:16:34|3.4141
18:16:35|3.4141
18:16:35|3.414
18:16:37|3.414
18:16:38|3.414
18:16:38|3.414
18:16:40|3.4145
18:16:41|3.4169
18:16:42|3.4169
18:16:42|3.4169
18:16:44|3.4169
18:16:44|3.4169
18:16:45|3.4161
18:16:46|3.4161
18:16:48|3.4161
18:16:49|3.4144
18:16:50|3.4144
18:16:51|3.4145
18:16:52|3.4145
18:16:53|3.4145
18:16:54|3.4128
18:16:55|3.4124
18:16:56|3.4124
18:16:57|3.413
18:16:58|3.4137
18:16:59|3.4128
18:16:59|3.413
18:17:00|3.4151
18:17:01|3.4161
18:17:03|3.4161
18:17:03|3.4206
18:17:05|3.4205
18:17:06|3.419
18:17:07|3.4192
18:17:08|3.4191
18:17:08|3.4191
18:17:09|3.4191
18:17:11|3.4191
18:17:12|3.4167
18:17:13|3.4167
18:17:14|3.4167
18:17:15|3.4167
18:17:16|3.4143
18:17:17|3.4143
18:17:18|3.4143
18:17:18|3.4155
18:17:20|3.4155
18:17:21|3.4153
18:17:22|3.4146
18:17:23|3.4146
18:17:24|3.4146
18:17:25|3.4147
18:17:26|3.415
18:17:27|3.415
18:17:29|3.4146
18:17:29|3.4146
18:17:30|3.4146
18:17:31|3.4145
18:17:32|3.4137
18:17:33|3.4137
18:17:34|3.4137
18:17:35|3.4137
18:17:36|3.4138
18:17:37|3.4165
18:17:38|3.4167
18:17:39|3.4167
18:17:40|3.4167
18:17:41|3.4167
18:17:42|3.4167
18:17:43|3.4136
18:17:44|3.4135
18:17:45|3.4135
18:17:46|3.4143
18:17:47|3.4143
18:17:48|3.4143
18:17:50|3.4143
18:17:50|3.4163
18:17:51|3.4163
18:17:52|3.4163
18:17:53|3.4177
18:17:54|3.4177
18:17:55|3.419
18:17:56|3.419
18:17:58|3.4186
18:17:58|3.4186
18:18:00|3.4168
18:18:01|3.4168
18:18:02|3.4168
18:18:03|3.4187
18:18:04|3.4202
18:18:05|3.4202
18:18:06|3.4194
18:18:06|3.4201
18:18:07|3.4201
18:18:09|3.4209
18:18:10|3.4205
18:18:10|3.4207
18:18:11|3.4205
18:18:13|3.4205
18:18:14|3.4205
18:18:15|3.4197
18:18:16|3.4197
18:18:17|3.4205
18:18:18|3.4197
18:18:18|3.4197
18:18:20|3.4197
18:18:21|3.422
18:18:22|3.422
18:18:23|3.422
18:18:24|3.4217
18:18:25|3.4228
18:18:26|3.4202
18:18:26|3.4202
18:18:29|3.4213
18:18:29|3.4213
18:18:31|3.4222
18:18:32|3.4223
18:18:33|3.4232
18:18:34|3.4229
18:18:35|3.426
18:18:36|3.4271
18:18:37|3.425
18:18:38|3.425
18:18:39|3.4244
18:18:40|3.4244
18:18:41|3.4244
18:18:42|3.4244
18:18:43|3.4244
18:18:45|3.4249
18:18:45|3.4249
18:18:46|3.4249
18:18:47|3.4244
18:18:48|3.4238
18:18:49|3.4231
18:18:50|3.4231
18:18:51|3.423
18:18:52|3.423
18:18:53|3.4222
18:18:54|3.4213
18:18:55|3.4213
18:18:56|3.4187
18:18:57|3.4188
18:18:58|3.4188
18:18:59|3.4195
18:19:00|3.4195
18:19:01|3.42
18:19:02|3.42
18:19:03|3.42
18:19:04|3.42
18:19:05|3.42
18:19:06|3.4212
18:19:07|3.4242
18:19:08|3.4242
18:19:09|3.4242
18:19:10|3.4223
18:19:11|3.4235
18:19:12|3.4241
18:19:13|3.4241
18:19:14|3.423
18:19:15|3.4216
18:19:16|3.4216
18:19:17|3.4229
18:19:18|3.4229
18:19:19|3.4221
18:19:20|3.4221
18:19:21|3.4221
18:19:22|3.4221
18:19:23|3.4214
18:19:24|3.4205
18:19:25|3.4204
18:19:26|3.4204
18:19:28|3.4203
18:19:29|3.4185
18:19:30|3.4185
18:19:32|3.4169
18:19:33|3.4169
18:19:34|3.4169
18:19:35|3.4169
18:19:36|3.4169
18:19:37|3.4171
18:19:38|3.4171
18:19:39|3.4171
18:19:40|3.4169
18:19:41|3.4153
18:19:42|3.4153
18:19:43|3.4175
18:19:44|3.4179
18:19:45|3.4179
18:19:46|3.4179
18:19:47|3.4183
18:19:47|3.4178
18:19:49|3.4178
18:19:50|3.4173
18:19:51|3.4162
18:19:52|3.4168
18:19:53|3.4168
18:19:54|3.4168
18:19:55|3.4168
18:19:56|3.4163
18:19:57|3.4162
18:19:58|3.4155
18:19:58|3.4139
18:19:59|3.4139
18:20:01|3.4136
18:20:02|3.4136
18:20:03|3.4153
18:20:03|3.4162
18:20:05|3.414
18:20:06|3.414
18:20:07|3.4145
18:20:08|3.4174
18:20:09|3.4146
18:20:09|3.4146
18:20:11|3.4146
18:20:12|3.4147
18:20:13|3.4147
18:20:14|3.4147
18:20:15|3.4147
18:20:16|3.4159
18:20:17|3.4159
18:20:18|3.4159
18:20:19|3.4171
18:20:20|3.4171
18:20:21|3.4171
18:20:22|3.4163
18:20:23|3.4165
18:20:24|3.4165
18:20:25|3.4165
18:20:26|3.4166
18:20:27|3.415
18:20:28|3.415
18:20:30|3.415
18:20:31|3.4162
18:20:32|3.4159
18:20:33|3.4159
18:20:34|3.4159
18:20:35|3.4169
18:20:36|3.4169
18:20:37|3.4169
18:20:38|3.4176
18:20:39|3.4189
18:20:40|3.4189
18:20:41|3.4196
18:20:42|3.4194
18:20:43|3.4194
18:20:44|3.4188
18:20:45|3.4197
18:20:46|3.42
18:20:47|3.42
18:20:48|3.4195
18:20:49|3.4182
18:20:50|3.4182
18:20:51|3.4182
18:20:53|3.4182
18:20:54|3.4181
18:20:55|3.4181
18:20:55|3.4181
18:20:56|3.4185
18:20:58|3.4158
18:20:59|3.4165
18:21:00|3.417
18:21:01|3.417
18:21:02|3.417
18:21:04|3.4188
18:21:04|3.4179
18:21:05|3.4179
18:21:06|3.4179
18:21:08|3.4191
18:21:09|3.4191
18:21:09|3.4191
18:21:11|3.4191
18:21:11|3.4188
18:21:12|3.4184
18:21:13|3.4166
18:21:14|3.4162
18:21:16|3.414
18:21:16|3.414
18:21:18|3.4124
18:21:19|3.4118
18:21:19|3.4118
18:21:20|3.4131
18:21:22|3.4131
18:21:23|3.4107
18:21:24|3.4097
18:21:24|3.4101
18:21:26|3.4104
18:21:26|3.4104
18:21:27|3.4103
18:21:28|3.4105
18:21:30|3.4105
18:21:31|3.4127
18:21:33|3.4127
18:21:34|3.4132
18:21:35|3.413
18:21:36|3.4115
18:21:37|3.4115
18:21:38|3.4109
18:21:39|3.4109
18:21:40|3.4109
18:21:41|3.4116
18:21:42|3.4116
18:21:43|3.4106
18:21:44|3.4106
18:21:45|3.413
18:21:46|3.413
18:21:47|3.413
18:21:48|3.4138
18:21:49|3.413
18:21:50|3.4136
18:21:51|3.413
18:21:52|3.4127
18:21:53|3.4124
18:21:54|3.4124
18:21:55|3.4124
18:21:56|3.4124
18:21:57|3.411
18:21:58|3.411
18:21:59|3.411
18:22:00|3.411
18:22:01|3.4103
18:22:02|3.4103
18:22:03|3.4103
18:22:04|3.4094
18:22:05|3.4077
18:22:06|3.4077
18:22:07|3.4055
18:22:08|3.4059
18:22:09|3.4047
18:22:10|3.4044
18:22:11|3.4044
18:22:12|3.4032
18:22:13|3.4026
18:22:14|3.4044
18:22:15|3.404
18:22:16|3.4036
18:22:17|3.4021
18:22:18|3.4021
18:22:19|3.4021
18:22:20|3.4021
18:22:21|3.4021
18:22:22|3.4036
18:22:23|3.4036
18:22:24|3.4036
18:22:25|3.4036
18:22:26|3.4032
18:22:27|3.4032
18:22:28|3.4035
18:22:29|3.4035
18:22:30|3.4035
18:22:32|3.4034
18:22:32|3.4031
18:22:34|3.4031
18:22:35|3.4031
18:22:36|3.4028
18:22:37|3.4028
18:22:38|3.4026
18:22:39|3.4021
18:22:40|3.4008
18:22:41|3.4008
18:22:42|3.4008
18:22:43|3.4008
18:22:44|3.4023
18:22:45|3.4035
18:22:46|3.4035
18:22:47|3.4042
18:22:48|3.4042
18:22:49|3.4036
18:22:50|3.4028
18:22:51|3.4028
18:22:52|3.4028
18:22:53|3.402
18:22:54|3.402
18:22:55|3.403
18:22:56|3.4026
18:22:57|3.4038
18:22:58|3.4038
18:22:59|3.4038
18:23:00|3.4038
18:23:01|3.4038
18:23:02|3.4038
18:23:03|3.4038
18:23:04|3.4023
18:23:05|3.402
18:23:06|3.402
18:23:07|3.402
18:23:08|3.4024
18:23:09|3.4024
18:23:10|3.4027
18:23:11|3.4008
18:23:12|3.4008
18:23:13|3.4002
18:23:14|3.4002
18:23:15|3.4
18:23:16|3.4009
18:23:17|3.4012
18:23:18|3.4011
18:23:19|3.4007
18:23:20|3.4002
18:23:21|3.4
18:23:22|3.4
18:23:23|3.3976
18:23:24|3.3976
18:23:25|3.3976
18:23:26|3.3971
18:23:27|3.3966
18:23:28|3.3965
18:23:29|3.3955
18:23:30|3.3955
18:23:31|3.3932
18:23:32|3.3968
18:23:34|3.3976
18:23:34|3.3976
18:23:35|3.3976
18:23:37|3.3953
18:23:38|3.3968
18:23:39|3.3967
18:23:41|3.3967
18:23:42|3.3967
18:23:43|3.3967
18:23:44|3.396
18:23:44|3.396
18:23:45|3.396
18:23:47|3.396
18:23:47|3.3962
18:23:49|3.3983
18:23:49|3.3984
18:23:51|3.3984
18:23:51|3.3984
18:23:53|3.3984
18:23:54|3.3984
18:23:55|3.3978
18:23:56|3.3978
18:23:56|3.3978
18:23:58|3.3978
18:23:59|3.3978
18:23:59|3.3971
18:24:01|3.3989
18:24:02|3.398
18:24:03|3.3991
18:24:04|3.3991
18:24:05|3.399
18:24:06|3.399
18:24:07|3.399
18:24:07|3.3996
18:24:09|3.3996
18:24:10|3.4
18:24:11|3.3993
18:24:12|3.3984
18:24:13|3.3984
18:24:14|3.3982
18:24:15|3.3982
18:24:16|3.3972
18:24:17|3.3972
18:24:18|3.3972
18:24:19|3.3972
18:24:20|3.3972
18:24:21|3.3972
18:24:22|3.3954
18:24:23|3.3954
18:24:24|3.3954
18:24:25|3.3954
18:24:26|3.3954
18:24:27|3.3954
18:24:28|3.397
18:24:29|3.397
18:24:30|3.397
18:24:31|3.3982
18:24:32|3.3969
18:24:34|3.3969
18:24:34|3.397
18:24:36|3.3973
18:24:37|3.3973
18:24:38|3.3973
18:24:39|3.3973
18:24:40|3.3973
18:24:41|3.3973
18:24:42|3.3969
18:24:44|3.3969
18:24:45|3.3969
18:24:46|3.3973
18:24:47|3.3973
18:24:48|3.3971
18:24:49|3.3971
18:24:50|3.3979
18:24:51|3.3968
18:24:51|3.3968
18:24:53|3.3975
18:24:54|3.3975
18:24:55|3.3975
18:24:57|3.3982
18:24:57|3.3982
18:24:59|3.3974
18:25:00|3.3974
18:25:01|3.3974
18:25:02|3.3974
18:25:03|3.3963
18:25:04|3.3963
18:25:04|3.3949
18:25:06|3.3947
18:25:07|3.3947
18:25:08|3.3958
18:25:09|3.3947
18:25:10|3.3947
18:25:11|3.3971
18:25:12|3.3971
18:25:13|3.3986
18:25:15|3.3984
18:25:16|3.3984
18:25:17|3.3984
18:25:18|3.3984
18:25:19|3.3984
18:25:20|3.3984
18:25:21|3.3982
18:25:22|3.3972
18:25:23|3.3959
18:25:24|3.3936
18:25:24|3.393
18:25:25|3.3918
18:25:27|3.3918
18:25:28|3.3918
18:25:29|3.3918
18:25:30|3.3935
18:25:31|3.3939
18:25:32|3.3939
18:25:32|3.3939
18:25:34|3.3939
18:25:35|3.3937
18:25:37|3.3938
18:25:38|3.3951
18:25:38|3.3951
18:25:39|3.3951
18:25:40|3.3945
18:25:41|3.3962
18:25:42|3.3971
18:25:43|3.3971
18:25:45|3.3971
18:25:46|3.398
18:25:47|3.398
18:25:48|3.398
18:25:48|3.398
18:25:50|3.398
18:25:50|3.398
18:25:52|3.3968
18:25:53|3.3968
18:25:54|3.3968
18:25:55|3.3968
18:25:56|3.3968
18:25:57|3.3967
18:25:58|3.3967
18:25:58|3.3967
18:26:00|3.3949
18:26:00|3.3949
18:26:02|3.3957
18:26:03|3.3955
18:26:04|3.3955
18:26:05|3.3971
18:26:06|3.3971
18:26:07|3.3971
18:26:08|3.3971
18:26:09|3.3971
18:26:10|3.3971
18:26:11|3.3976
18:26:12|3.3975
18:26:13|3.3975
18:26:14|3.3975
18:26:15|3.3975
18:26:16|3.3957
18:26:17|3.3957
18:26:18|3.3957
18:26:19|3.3958
18:26:20|3.3961
18:26:21|3.3961
18:26:22|3.3961
18:26:23|3.3961
18:26:24|3.3961
18:26:25|3.3958
18:26:26|3.3958
18:26:27|3.3958
18:26:28|3.3958
18:26:29|3.3963
18:26:30|3.3979
18:26:31|3.3979
18:26:32|3.399
18:26:33|3.3995
18:26:34|3.399
18:26:36|3.3987
18:26:37|3.3995
18:26:38|3.4004
18:26:40|3.4004
18:26:40|3.4007
18:26:41|3.4007
18:26:42|3.4007
18:26:44|3.4007
18:26:44|3.4014
18:26:46|3.4023
18:26:46|3.3995
18:26:48|3.4005
18:26:49|3.4002
18:26:50|3.3994
18:26:51|3.3994
18:26:52|3.3993
18:26:53|3.3992
18:26:54|3.3992
18:26:55|3.3992
18:26:56|3.3992
18:26:56|3.3992
18:26:58|3.3992
18:26:58|3.3983
18:27:00|3.3979
18:27:01|3.3985
18:27:01|3.3985
18:27:03|3.3992
18:27:05|3.3978
18:27:07|3.3978
18:27:08|3.3963
18:27:09|3.3963
18:27:10|3.3958
18:27:11|3.3958
18:27:12|3.3958
18:27:13|3.3958
18:27:14|3.3958
18:27:15|3.3958
18:27:16|3.3956
18:27:17|3.3946
18:27:18|3.3925
18:27:19|3.3917
18:27:20|3.3917
18:27:21|3.392
18:27:22|3.392
18:27:23|3.3913
18:27:24|3.3926
18:27:25|3.3936
18:27:27|3.3915
18:27:27|3.3915
18:27:28|3.3915
18:27:29|3.3915
18:27:30|3.392
18:27:31|3.3915
18:27:32|3.3929
18:27:33|3.3924
18:27:34|3.3924
18:27:36|3.3925
18:27:37|3.3927
18:27:38|3.3927
18:27:40|3.3927
18:27:40|3.3927
18:27:41|3.3927
18:27:42|3.3927
18:27:43|3.3926
18:27:45|3.3931
18:27:46|3.3931
18:27:47|3.3927
18:27:48|3.3931
18:27:49|3.3928
18:27:50|3.3928
18:27:51|3.3928
18:27:52|3.3928
18:27:53|3.3927
18:27:54|3.3941
18:27:54|3.3945
18:27:56|3.3939
18:27:57|3.3939
18:27:58|3.3939
18:27:59|3.393
18:28:00|3.393
18:28:01|3.394
18:28:02|3.394
18:28:02|3.3948
18:28:04|3.3963
18:28:04|3.3972
18:28:06|3.3972
18:28:07|3.3972
18:28:07|3.3972
18:28:09|3.3972
18:28:10|3.3968
18:28:10|3.3977
18:28:12|3.3977
18:28:13|3.3978
18:28:14|3.3978
18:28:15|3.4004
18:28:16|3.4016
18:28:17|3.4018
18:28:18|3.4023
18:28:19|3.4031
18:28:20|3.4011
18:28:21|3.4024
18:28:22|3.402
18:28:23|3.402
18:28:24|3.4009
18:28:25|3.3994
18:28:26|3.3994
18:28:27|3.399
18:28:28|3.399
18:28:28|3.3987
18:28:30|3.3993
18:28:31|3.3993
18:28:32|3.3993
18:28:33|3.3993
18:28:34|3.4019
18:28:34|3.4004
18:28:35|3.3994
18:28:37|3.3988
18:28:39|3.3991
18:28:40|3.3991
18:28:41|3.3991
18:28:42|3.3991
18:28:43|3.3991
18:28:44|3.3992
18:28:45|3.3992
18:28:46|3.3992
18:28:47|3.3992
18:28:48|3.3994
18:28:49|3.3994
18:28:50|3.3993
18:28:51|3.3993
18:28:53|3.3993
18:28:53|3.3993
18:28:54|3.3993
18:28:55|3.3991
18:28:56|3.3984
18:28:57|3.3984
18:28:59|3.3984
18:29:00|3.3984
18:29:00|3.3989
18:29:02|3.3983
18:29:02|3.3976
18:29:04|3.3976
18:29:05|3.3976
18:29:05|3.3988
18:29:06|3.3988
18:29:07|3.3988
18:29:09|3.3988
18:29:09|3.4
18:29:10|3.4
18:29:11|3.4006
18:29:13|3.4006
18:29:14|3.4025
18:29:15|3.4018
18:29:15|3.4018
18:29:17|3.4018
18:29:17|3.4025
18:29:18|3.4026
18:29:19|3.4026
18:29:20|3.4026
18:29:22|3.4016
18:29:22|3.4016
18:29:23|3.401
18:29:25|3.4018
18:29:25|3.4027
18:29:26|3.4027
18:29:27|3.4046
18:29:29|3.406
18:29:29|3.406
18:29:30|3.406
18:29:32|3.4062
18:29:32|3.4067
18:29:33|3.4067
18:29:35|3.4082
18:29:36|3.4076
18:29:37|3.4069
18:29:38|3.4059
18:29:40|3.4059
18:29:41|3.4059
18:29:42|3.4048
18:29:43|3.4068
18:29:44|3.4068
18:29:45|3.4037
18:29:45|3.4037
18:29:47|3.4039
18:29:48|3.4039
18:29:49|3.4042
18:29:50|3.4048
18:29:50|3.4048
18:29:52|3.4048
18:29:52|3.4042
18:29:54|3.4042
18:29:55|3.4042
18:29:56|3.4033
18:29:56|3.405
18:29:57|3.4058
18:29:59|3.4058
18:29:59|3.4058
18:30:01|3.4068
18:30:02|3.4086
18:30:03|3.408
18:30:04|3.4089
18:30:05|3.4089
18:30:06|3.4118
18:30:07|3.4126
18:30:08|3.4125
18:30:09|3.4133
18:30:10|3.4128
18:30:11|3.4138
18:30:12|3.4171
18:30:13|3.4179
18:30:14|3.4164
18:30:15|3.4161
18:30:16|3.4176
18:30:17|3.4203
18:30:18|3.4189
18:30:19|3.4186
18:30:20|3.4186
18:30:21|3.4185
18:30:22|3.4174
18:30:24|3.4189
18:30:24|3.4195
18:30:25|3.4199
18:30:26|3.4199
18:30:27|3.4181
18:30:28|3.4179
18:30:29|3.4179
18:30:30|3.4216
18:30:31|3.4199
18:30:32|3.4199
18:30:33|3.4179
18:30:34|3.4179
18:30:35|3.4179
18:30:36|3.4179
18:30:37|3.4179
18:30:39|3.4179
18:30:40|3.4176
18:30:41|3.4178
18:30:42|3.4191
18:30:44|3.4213
18:30:44|3.4217
18:30:46|3.4236
18:30:47|3.428
18:30:48|3.4289
18:30:49|3.4276
18:30:51|3.4265
18:30:51|3.4266
18:30:52|3.4266
18:30:54|3.4294
18:30:54|3.429
18:30:56|3.429
18:30:57|3.4268
18:30:58|3.4268
18:30:59|3.4256
18:31:00|3.4236
18:31:00|3.4242
18:31:01|3.4271
18:31:03|3.4252
18:31:04|3.4268
18:31:05|3.4281
18:31:06|3.428
18:31:07|3.4271
18:31:08|3.4268
18:31:09|3.4268
18:31:10|3.4265
18:31:11|3.4265
18:31:12|3.4265
18:31:13|3.4265
18:31:14|3.4268
18:31:15|3.4276
18:31:16|3.4276
18:31:17|3.4276
18:31:18|3.4257
18:31:19|3.4257
18:31:20|3.4257
18:31:21|3.4257
18:31:22|3.4246
18:31:23|3.4227
18:31:24|3.4228
18:31:25|3.4232
18:31:26|3.4232
18:31:27|3.4232
18:31:28|3.4232
18:31:29|3.4228
18:31:30|3.4232
18:31:31|3.4232
18:31:32|3.4232
18:31:33|3.4232
18:31:34|3.4217
18:31:35|3.4229
18:31:36|3.4218
18:31:38|3.4218
18:31:38|3.4221
18:31:39|3.4211
18:31:41|3.4211
18:31:42|3.4231
18:31:42|3.4232
18:31:44|3.4228
18:31:45|3.4228
18:31:46|3.4216
18:31:47|3.4216
18:31:48|3.4216
18:31:49|3.4207
18:31:50|3.4201
18:31:52|3.42
18:31:53|3.4189
18:31:53|3.4184
18:31:55|3.4184
18:31:56|3.4171
18:31:57|3.4189
18:31:58|3.4202
18:31:59|3.4196
18:32:00|3.4212
18:32:01|3.4205
18:32:02|3.4205
18:32:03|3.4205
18:32:03|3.4205
18:32:05|3.4223
18:32:06|3.422
18:32:07|3.422
18:32:08|3.422
18:32:09|3.422
18:32:10|3.4221
18:32:11|3.4222
18:32:12|3.4223
18:32:13|3.4223
18:32:14|3.4223
18:32:15|3.4228
18:32:16|3.4243
18:32:17|3.4227
18:32:18|3.4227
18:32:19|3.4227
18:32:20|3.4227
18:32:21|3.4199
18:32:22|3.4203
18:32:23|3.4198
18:32:25|3.4198
18:32:25|3.4217
18:32:26|3.4217
18:32:27|3.4219
18:32:28|3.4219
18:32:29|3.4219
18:32:30|3.4218
18:32:31|3.4229
18:32:32|3.4223
18:32:33|3.4223
18:32:34|3.4223
18:32:35|3.4223
18:32:36|3.4223
18:32:37|3.422
18:32:38|3.422
18:32:39|3.4218
18:32:41|3.4207
18:32:42|3.4207
18:32:43|3.4207
18:32:45|3.4207
18:32:45|3.4208
18:32:46|3.4198
18:32:47|3.4198
18:32:48|3.4186
18:32:50|3.4186
18:32:51|3.4186
18:32:52|3.4186
18:32:53|3.4192
18:32:54|3.4192
18:32:55|3.4192
18:32:56|3.4191
18:32:57|3.4191
18:32:58|3.4191
18:32:59|3.4186
18:33:00|3.4186
18:33:02|3.4186
18:33:02|3.4177
18:33:03|3.4193
18:33:04|3.4209
18:33:05|3.4253
18:33:06|3.4281
18:33:07|3.4287
18:33:08|3.4299
18:33:09|3.4316
18:33:10|3.4324
18:33:11|3.4317
18:33:12|3.4308
18:33:13|3.4297
18:33:14|3.4295
18:33:15|3.4337
18:33:16|3.4348
18:33:17|3.4394
18:33:18|3.4442
18:33:19|3.4476
18:33:20|3.4459
18:33:21|3.4425
18:33:23|3.4432
18:33:23|3.4425
18:33:24|3.4409
18:33:25|3.4416
18:33:26|3.4425
18:33:27|3.4449
18:33:29|3.4456
18:33:29|3.4487
18:33:30|3.4499
18:33:31|3.4514
18:33:32|3.4516
18:33:34|3.4522
18:33:34|3.4535
18:33:35|3.4534
18:33:37|3.4582
18:33:37|3.4575
18:33:39|3.46
18:33:39|3.4615
18:33:40|3.4596
18:33:42|3.4561
18:33:43|3.4524
18:33:45|3.4508
18:33:45|3.453
18:33:47|3.4498
18:33:48|3.4526
18:33:48|3.4511
18:33:49|3.4515
18:33:50|3.4527
18:33:51|3.4526
18:33:53|3.4524
18:33:54|3.4522
18:33:55|3.4496
18:33:56|3.4478
18:33:56|3.4481
18:33:58|3.449
18:33:59|3.4497
18:34:00|3.4519
18:34:01|3.4526
18:34:02|3.453
18:34:03|3.4537
18:34:03|3.4546
18:34:05|3.4575
18:34:06|3.4575
18:34:07|3.4567
18:34:08|3.4585
18:34:08|3.4579
18:34:10|3.4579
18:34:11|3.4575
18:34:12|3.4575
18:34:13|3.4587
18:34:14|3.4608
18:34:15|3.4618
18:34:16|3.4628
18:34:17|3.4622
18:34:18|3.4628
18:34:19|3.4614
18:34:20|3.4596
18:34:21|3.4596
18:34:22|3.459
18:34:22|3.459
18:34:24|3.459
18:34:25|3.4602
18:34:26|3.4602
18:34:26|3.4602
18:34:28|3.4596
18:34:29|3.4589
18:34:30|3.4589
18:34:31|3.4563
18:34:32|3.4557
18:34:33|3.4554
18:34:34|3.4587
18:34:35|3.4562
18:34:36|3.4562
18:34:37|3.4562
18:34:38|3.4553
18:34:39|3.4574
18:34:40|3.4572
18:34:41|3.4567
18:34:43|3.4568
18:34:44|3.4576
18:34:45|3.4589
18:34:47|3.4589
18:34:48|3.4589
18:34:49|3.4564
18:34:49|3.4554
18:34:51|3.4554
18:34:52|3.4542
18:34:53|3.4542
18:34:53|3.4553
18:34:55|3.4557
18:34:56|3.4553
18:34:57|3.4553
18:34:58|3.457
18:34:59|3.457
18:35:00|3.4553
18:35:01|3.4553
18:35:02|3.4575
18:35:03|3.4575
18:35:04|3.4601
18:35:06|3.4604
18:35:06|3.4611
18:35:07|3.4611
18:35:08|3.4614
18:35:09|3.4605
18:35:10|3.4603
18:35:11|3.4621
18:35:12|3.4608
18:35:13|3.4605
18:35:14|3.4605
18:35:15|3.4594
18:35:16|3.4594
18:35:17|3.4585
18:35:18|3.4592
18:35:19|3.4584
18:35:20|3.4586
18:35:21|3.4583
18:35:22|3.4546
18:35:23|3.4528
18:35:24|3.4512
18:35:25|3.45
18:35:26|3.4503
18:35:27|3.4516
18:35:28|3.4531
18:35:29|3.4531
18:35:30|3.4531
18:35:31|3.4515
18:35:32|3.4529
18:35:33|3.4529
18:35:35|3.4542
18:35:36|3.4542
18:35:37|3.4511
18:35:38|3.4511
18:35:39|3.4508
18:35:40|3.4527
18:35:41|3.4524
18:35:42|3.4524
18:35:43|3.4515
18:35:45|3.4506
18:35:46|3.4506
18:35:46|3.4517
18:35:48|3.4531
18:35:48|3.4531
18:35:50|3.4545
18:35:51|3.4541
18:35:52|3.4541
18:35:54|3.4556
18:35:54|3.4554
18:35:56|3.4541
18:35:57|3.4553
18:35:58|3.4542
18:35:59|3.4542
18:36:00|3.454
18:36:01|3.4526
18:36:02|3.4518
18:36:04|3.4513
18:36:04|3.4513
18:36:05|3.4513
18:36:06|3.4517
18:36:07|3.452
18:36:08|3.4521
18:36:09|3.4531
18:36:10|3.4544
18:36:11|3.4544
18:36:12|3.4544
18:36:13|3.4541
18:36:14|3.4541
18:36:15|3.4541
18:36:16|3.4532
18:36:17|3.4532
18:36:18|3.4532
18:36:19|3.4532
18:36:20|3.4532
18:36:21|3.4533
18:36:22|3.45
18:36:24|3.4508
18:36:24|3.4509
18:36:26|3.4525
18:36:27|3.4533
18:36:27|3.4533
18:36:28|3.4518
18:36:29|3.4518
18:36:30|3.4499
18:36:32|3.4495
18:36:32|3.4455
18:36:34|3.4458
18:36:34|3.4455
18:36:35|3.4465
18:36:37|3.4477
18:36:37|3.4469
18:36:38|3.4485
18:36:39|3.4482
18:36:40|3.4482
18:36:41|3.4482
18:36:42|3.4482
18:36:43|3.4483
18:36:45|3.4477
18:36:46|3.4495
18:36:48|3.4503
18:36:49|3.4495
18:36:50|3.4495
18:36:51|3.4482
18:36:52|3.449
18:36:53|3.449
18:36:55|3.4482
18:36:55|3.4482
18:36:56|3.4482
18:36:58|3.4482
18:36:58|3.4482
18:36:59|3.4486
18:37:01|3.4482
18:37:02|3.4466
18:37:02|3.4465
18:37:04|3.4465
18:37:05|3.4465
18:37:05|3.4465
18:37:06|3.4468
18:37:07|3.4463
18:37:08|3.4457
18:37:10|3.4441
18:37:10|3.4438
18:37:12|3.4448
18:37:12|3.4448
18:37:13|3.4448
18:37:15|3.4448
18:37:15|3.4451
18:37:17|3.4439
18:37:17|3.4437
18:37:18|3.4426
18:37:20|3.4417
18:37:20|3.4402
18:37:21|3.4394
18:37:23|3.4391
18:37:24|3.4398
18:37:24|3.4425
18:37:25|3.4423
18:37:26|3.4402
18:37:27|3.4395
18:37:29|3.4387
18:37:29|3.4389
18:37:30|3.4389
18:37:31|3.4398
18:37:32|3.4398
18:37:34|3.4398
18:37:34|3.4398
18:37:36|3.4398
18:37:36|3.4382
18:37:38|3.4382
18:37:39|3.4395
18:37:39|3.4406
18:37:40|3.4406
18:37:41|3.4395
18:37:42|3.438
18:37:44|3.4377
18:37:45|3.4366
18:37:45|3.4377
18:37:47|3.4372
18:37:49|3.4367
18:37:50|3.4363
18:37:51|3.4362
18:37:52|3.4362
18:37:53|3.4363
18:37:54|3.4362
18:37:55|3.4364
18:37:56|3.4364
18:37:57|3.4364
18:37:58|3.438
18:37:59|3.4372
18:38:00|3.4377
18:38:01|3.4362
18:38:03|3.4379
18:38:03|3.4379
18:38:04|3.4379
18:38:05|3.4379
18:38:06|3.4395
18:38:07|3.4383
18:38:09|3.4383
18:38:09|3.4383
18:38:10|3.4384
18:38:11|3.4372
18:38:12|3.4386
18:38:13|3.4386
18:38:14|3.4388
18:38:15|3.4379
18:38:17|3.4387
18:38:17|3.4387
18:38:19|3.4387
18:38:19|3.4387
18:38:20|3.4373
18:38:22|3.4372
18:38:23|3.4375
18:38:24|3.4385
18:38:25|3.4386
18:38:26|3.4386
18:38:27|3.44
18:38:28|3.44
18:38:28|3.44
18:38:30|3.4397
18:38:31|3.4397
18:38:31|3.4397
18:38:33|3.4397
18:38:34|3.4391
18:38:35|3.4391
18:38:35|3.44
18:38:37|3.44
18:38:38|3.44
18:38:39|3.4403
18:38:40|3.4421
18:38:41|3.4431
18:38:42|3.4434
18:38:43|3.4434
18:38:43|3.4462
18:38:44|3.4467
18:38:46|3.4452
18:38:47|3.4475
18:38:49|3.4448
18:38:50|3.443
18:38:52|3.4425
18:38:52|3.4407
18:38:53|3.4392
18:38:54|3.4392
18:38:55|3.4392
18:38:56|3.4415
18:38:57|3.4415
18:38:58|3.4415
18:38:59|3.4429
18:39:00|3.441
18:39:01|3.4418
18:39:02|3.4418
18:39:03|3.4449
18:39:04|3.4408
18:39:05|3.4387
18:39:06|3.4426
18:39:07|3.4426
18:39:08|3.4416
18:39:09|3.4416
18:39:10|3.4418
18:39:11|3.4431
18:39:12|3.4439
18:39:13|3.4457
18:39:14|3.4458
18:39:15|3.4461
18:39:16|3.4437
18:39:17|3.4437
18:39:18|3.445
18:39:19|3.445
18:39:20|3.445
18:39:21|3.4438
18:39:22|3.4437
18:39:23|3.4437
18:39:24|3.4443
18:39:25|3.4461
18:39:26|3.4445
18:39:27|3.4441
18:39:28|3.4443
18:39:29|3.4443
18:39:30|3.4443
18:39:31|3.4434
18:39:32|3.4436
18:39:33|3.4436
18:39:34|3.4436
18:39:35|3.4436
18:39:36|3.4436
18:39:37|3.4438
18:39:38|3.4454
18:39:39|3.4454
18:39:40|3.4464
18:39:41|3.4458
18:39:42|3.4458
18:39:43|3.4443
18:39:44|3.4443
18:39:45|3.4443
18:39:46|3.4443
18:39:48|3.4445
18:39:49|3.4445
18:39:50|3.4445
18:39:52|3.4447
18:39:53|3.4453
18:39:54|3.4453
18:39:55|3.4457
18:39:56|3.4457
18:39:57|3.4457
18:39:58|3.4456
18:39:59|3.4455
18:40:00|3.4455
18:40:01|3.445
18:40:02|3.445
18:40:03|3.4434
18:40:04|3.4405
18:40:05|3.4407
18:40:06|3.4407
18:40:08|3.4405
18:40:08|3.4403
18:40:09|3.4385
18:40:11|3.4387
18:40:12|3.4377
18:40:12|3.4373
18:40:13|3.4373
18:40:15|3.4382
18:40:15|3.4394
18:40:17|3.4373
18:40:18|3.4373
18:40:19|3.4373
18:40:19|3.4393
18:40:20|3.4421
18:40:21|3.4423
18:40:22|3.4423
18:40:24|3.4439
18:40:24|3.4439
18:40:25|3.4448
18:40:26|3.4446
18:40:27|3.4437
18:40:28|3.4437
18:40:29|3.4434
18:40:30|3.4423
18:40:32|3.4423
18:40:32|3.4423
18:40:34|3.4424
18:40:34|3.4423
18:40:35|3.4422
18:40:37|3.4416
18:40:38|3.4416
18:40:39|3.4416
18:40:40|3.4416
18:40:41|3.4416
18:40:42|3.4416
18:40:43|3.4417
18:40:44|3.4414
18:40:45|3.4412
18:40:46|3.4413
18:40:46|3.4411
18:40:48|3.4417
18:40:50|3.4422
18:40:51|3.4422
18:40:53|3.4426
18:40:53|3.4426
18:40:54|3.4421
18:40:55|3.4414
18:40:56|3.4414
18:40:58|3.4414
18:40:59|3.441
18:41:00|3.441
18:41:01|3.441
18:41:02|3.4417
18:41:03|3.4421
18:41:04|3.4421
18:41:05|3.4429
18:41:06|3.4428
18:41:07|3.4428
18:41:08|3.4428
18:41:09|3.4404
18:41:10|3.4404
18:41:11|3.4404
18:41:12|3.4404
18:41:12|3.4404
18:41:14|3.4404
18:41:14|3.4418
18:41:16|3.4418
18:41:16|3.4418
18:41:18|3.4418
18:41:19|3.4421
18:41:20|3.4431
18:41:21|3.4434
18:41:22|3.4413
18:41:23|3.4413
18:41:24|3.441
18:41:25|3.441
18:41:26|3.4398
18:41:27|3.4408
18:41:28|3.4408
18:41:29|3.4408
18:41:30|3.4403
18:41:31|3.4399
18:41:32|3.4393
18:41:33|3.4393
18:41:34|3.4393
18:41:35|3.4393
18:41:36|3.4391
18:41:37|3.4391
18:41:38|3.4391
18:41:39|3.4385
18:41:40|3.4385
18:41:41|3.4385
18:41:42|3.4385
18:41:43|3.4378
18:41:44|3.4374
18:41:45|3.4374
18:41:46|3.438
18:41:47|3.438
18:41:48|3.438
18:41:49|3.438
18:41:50|3.438
18:41:52|3.4362
18:41:52|3.4373
18:41:53|3.4373
18:41:55|3.4373
18:41:56|3.4354
18:41:57|3.4362
18:41:58|3.4362
18:41:59|3.4373
18:42:00|3.4373
18:42:01|3.4373
18:42:02|3.4373
18:42:03|3.4373
18:42:04|3.4383
18:42:05|3.4396
18:42:06|3.4396
18:42:08|3.4399
18:42:08|3.438
18:42:09|3.4375
18:42:10|3.4375
18:42:11|3.4379
18:42:12|3.4379
18:42:14|3.4351
18:42:15|3.4351
18:42:16|3.4365
18:42:17|3.438
18:42:18|3.4391
18:42:18|3.4391
18:42:20|3.4391
18:42:21|3.438
18:42:22|3.438
18:42:22|3.438
18:42:23|3.4376
18:42:25|3.4376
18:42:26|3.4376
18:42:27|3.4376
18:42:27|3.4403
18:42:29|3.4388
18:42:30|3.4387
18:42:31|3.4387
18:42:31|3.4367
18:42:33|3.4367
18:42:34|3.4367
18:42:35|3.4367
18:42:36|3.4367
18:42:37|3.437
18:42:37|3.437
18:42:39|3.4364
18:42:39|3.4338
18:42:41|3.435
18:42:41|3.4364
18:42:43|3.435
18:42:44|3.435
18:42:44|3.435
18:42:45|3.4359
18:42:47|3.4365
18:42:48|3.4365
18:42:49|3.4369
18:42:50|3.4369
18:42:51|3.4369
18:42:52|3.436
18:42:53|3.436
18:42:54|3.436
18:42:57|3.4368
18:42:58|3.4364
18:42:59|3.4357
18:43:00|3.4357
18:43:01|3.4362
18:43:02|3.4395
18:43:04|3.4405
18:43:04|3.4406
18:43:05|3.4397
18:43:06|3.4367
18:43:08|3.4369
18:43:09|3.4358
18:43:10|3.4358
18:43:11|3.4351
18:43:12|3.4336
18:43:13|3.4318
18:43:14|3.4313
18:43:15|3.4301
18:43:16|3.4301
18:43:17|3.4301
18:43:17|3.4311
18:43:19|3.4287
18:43:20|3.4283
18:43:21|3.4294
18:43:22|3.4294
18:43:23|3.43
18:43:24|3.43
18:43:25|3.43
18:43:26|3.43
18:43:27|3.4304
18:43:28|3.4304
18:43:28|3.4287
18:43:30|3.4289
18:43:30|3.4288
18:43:32|3.4288
18:43:33|3.4291
18:43:34|3.4289
18:43:35|3.4289
18:43:36|3.4289
18:43:36|3.4289
18:43:38|3.4289
18:43:38|3.4276
18:43:39|3.4229
18:43:41|3.4228
18:43:42|3.4248
18:43:43|3.4263
18:43:43|3.4256
18:43:44|3.424
18:43:46|3.4248
18:43:47|3.4268
18:43:48|3.4273
18:43:49|3.4278
18:43:50|3.4263
18:43:51|3.4277
18:43:52|3.4281
18:43:54|3.4269
18:43:55|3.4269
18:43:56|3.4269
18:43:57|3.4295
18:43:58|3.4304
18:43:59|3.4303
18:44:00|3.4303
18:44:01|3.4305
18:44:02|3.4306
18:44:03|3.4306
18:44:04|3.4306
18:44:05|3.4312
18:44:06|3.4303
18:44:07|3.4303
18:44:09|3.4303
18:44:09|3.4294
18:44:10|3.4291
18:44:11|3.4291
18:44:12|3.4291
18:44:13|3.4313
18:44:14|3.4313
18:44:15|3.4291
18:44:16|3.4284
18:44:17|3.4298
18:44:18|3.4298
18:44:19|3.4299
18:44:20|3.4299
18:44:21|3.4331
18:44:22|3.4355
18:44:23|3.4355
18:44:24|3.4362
18:44:25|3.435
18:44:26|3.4352
18:44:27|3.4349
18:44:28|3.4349
18:44:29|3.4353
18:44:30|3.4348
18:44:31|3.4349
18:44:32|3.4349
18:44:33|3.4357
18:44:34|3.4359
18:44:35|3.4359
18:44:36|3.4359
18:44:37|3.4356
18:44:38|3.4348
18:44:39|3.4355
18:44:40|3.4355
18:44:41|3.4353
18:44:42|3.4344
18:44:43|3.4344
18:44:44|3.4356
18:44:45|3.4375
18:44:46|3.4375
18:44:48|3.4366
18:44:48|3.4356
18:44:49|3.435
18:44:50|3.435
18:44:51|3.435
18:44:53|3.4343
18:44:54|3.4343
18:44:56|3.4343
18:44:56|3.4346
18:44:58|3.432
18:44:59|3.4307
18:44:59|3.4307
18:45:01|3.43
18:45:03|3.4319
18:45:04|3.4329
18:45:04|3.4329
18:45:05|3.4328
18:45:06|3.4341
18:45:07|3.4364
18:45:08|3.4364
18:45:10|3.4364
18:45:10|3.4364
18:45:12|3.4356
18:45:12|3.4356
18:45:13|3.4352
18:45:14|3.4361
18:45:15|3.4362
18:45:16|3.4359
18:45:17|3.4359
18:45:18|3.4343
18:45:19|3.4317
18:45:20|3.4317
18:45:21|3.432
18:45:22|3.4315
18:45:23|3.4312
18:45:24|3.431
18:45:26|3.431
18:45:26|3.431
18:45:28|3.431
18:45:29|3.431
18:45:30|3.431
18:45:31|3.4305
18:45:32|3.43
18:45:32|3.4303
18:45:34|3.4314
18:45:34|3.429
18:45:36|3.4283
18:45:37|3.4277
18:45:37|3.4272
18:45:39|3.4289
18:45:40|3.4289
18:45:41|3.4271
18:45:42|3.4271
18:45:42|3.4275
18:45:44|3.4286
18:45:45|3.4272
18:45:46|3.4272
18:45:47|3.4283
18:45:47|3.4283
18:45:49|3.4283
18:45:50|3.4286
18:45:51|3.4275
18:45:51|3.4275
18:45:53|3.4279
18:45:53|3.4288
18:45:55|3.4274
18:45:56|3.4267
18:45:57|3.4267
18:45:59|3.4267
18:45:59|3.427
18:46:00|3.427
18:46:01|3.427
18:46:02|3.427
18:46:03|3.427
18:46:05|3.4269
18:46:05|3.4281
18:46:06|3.4285
18:46:08|3.4285
18:46:08|3.4285
18:46:09|3.4285
18:46:10|3.4281
18:46:12|3.427
18:46:12|3.4257
18:46:14|3.4257
18:46:15|3.4273
18:46:16|3.4292
18:46:16|3.43
18:46:18|3.4311
18:46:18|3.4323
18:46:20|3.4323
18:46:20|3.4323
18:46:22|3.4318
18:46:22|3.4319
18:46:24|3.4319
18:46:24|3.4319
18:46:25|3.4319
18:46:27|3.4331
18:46:27|3.4333
18:46:29|3.4333
18:46:30|3.4342
18:46:30|3.4349
18:46:32|3.436
18:46:33|3.4357
18:46:34|3.435
18:46:35|3.4333
18:46:36|3.4326
18:46:37|3.4326
18:46:38|3.4315
18:46:39|3.4315
18:46:40|3.4315
18:46:41|3.4315
18:46:43|3.4329
18:46:43|3.4329
18:46:45|3.4336
18:46:46|3.4336
18:46:47|3.4336
18:46:47|3.4336
18:46:49|3.434
18:46:49|3.436
18:46:50|3.436
18:46:51|3.4356
18:46:53|3.4356
18:46:53|3.4356
18:46:55|3.4356
18:46:55|3.4356
18:46:56|3.4349
18:46:57|3.4349
18:46:59|3.4349
18:46:59|3.4347
18:47:01|3.4347
18:47:01|3.4338
18:47:03|3.4338
18:47:04|3.4323
18:47:05|3.4315
18:47:05|3.4308
18:47:07|3.4306
18:47:08|3.4316
18:47:08|3.4316
18:47:10|3.4316
18:47:11|3.4315
18:47:11|3.4324
18:47:13|3.4332
18:47:13|3.4332
18:47:15|3.433
18:47:16|3.433
18:47:17|3.433
18:47:18|3.433
18:47:18|3.4336
18:47:19|3.4336
18:47:20|3.4336
18:47:21|3.4326
18:47:23|3.4317
18:47:24|3.433
18:47:25|3.433
18:47:25|3.433
18:47:26|3.433
18:47:28|3.4335
18:47:29|3.4352
18:47:29|3.4352
18:47:31|3.4361
18:47:32|3.4361
18:47:33|3.4361
18:47:34|3.4367
18:47:34|3.4367
18:47:35|3.4367
18:47:36|3.4367
18:47:37|3.4367
18:47:38|3.4367
18:47:40|3.4375
18:47:40|3.4375
18:47:42|3.4375
18:47:42|3.4375
18:47:43|3.4368
18:47:45|3.4368
18:47:45|3.4377
18:47:46|3.4385
18:47:48|3.4388
18:47:49|3.4385
18:47:50|3.4383
18:47:51|3.4383
18:47:51|3.4383
18:47:53|3.4383
18:47:54|3.4383
18:47:55|3.437
18:47:56|3.437
18:47:57|3.4357
18:47:58|3.4361
18:47:59|3.435
18:48:00|3.435
18:48:02|3.435
18:48:03|3.435
18:48:04|3.435
18:48:05|3.4359
18:48:06|3.4368
18:48:07|3.4383
18:48:08|3.4383
18:48:09|3.4383
18:48:11|3.4383
18:48:12|3.4383
18:48:13|3.4382
18:48:13|3.4382
18:48:15|3.4383
18:48:16|3.4383
18:48:17|3.4383
18:48:18|3.4381
18:48:19|3.4381
18:48:19|3.4381
18:48:21|3.4381
18:48:21|3.4381
18:48:23|3.4381
18:48:24|3.4382
18:48:25|3.4403
18:48:26|3.4421
18:48:27|3.4419
18:48:28|3.4434
18:48:28|3.4464
18:48:30|3.4465
18:48:31|3.4452
18:48:31|3.4454
18:48:33|3.4453
18:48:34|3.4466
18:48:35|3.4467
18:48:36|3.4479
18:48:37|3.447
18:48:38|3.4466
18:48:39|3.4453
18:48:40|3.4453
18:48:41|3.4453
18:48:42|3.4453
18:48:43|3.4453
18:48:44|3.4437
18:48:45|3.4429
18:48:46|3.4431
18:48:47|3.4443
18:48:48|3.4457
18:48:49|3.4469
18:48:50|3.4475
18:48:51|3.4475
18:48:52|3.4475
18:48:53|3.4475
18:48:54|3.4455
18:48:55|3.4457
18:48:56|3.4433
18:48:58|3.4433
18:48:59|3.4436
18:48:59|3.4437
18:49:01|3.4443
18:49:02|3.4443
18:49:03|3.4458
18:49:04|3.4468
18:49:05|3.447
18:49:06|3.447
18:49:07|3.4479
18:49:08|3.4488
18:49:09|3.4476
18:49:10|3.4473
18:49:11|3.4469
18:49:12|3.4462
18:49:13|3.4468
18:49:14|3.4475
18:49:15|3.4478
18:49:16|3.4478
18:49:17|3.4478
18:49:18|3.446
18:49:19|3.4465
18:49:20|3.4465
18:49:21|3.4461
18:49:22|3.4463
18:49:23|3.4443
18:49:24|3.4437
18:49:25|3.4447
18:49:26|3.4455
18:49:27|3.4455
18:49:28|3.4455
18:49:29|3.4449
18:49:30|3.4454
18:49:31|3.4455
18:49:32|3.4458
18:49:33|3.4458
18:49:34|3.4448
18:49:35|3.4448
18:49:36|3.4413
18:49:37|3.4398
18:49:38|3.4398
18:49:39|3.4398
18:49:40|3.4398
18:49:41|3.441
18:49:42|3.4411
18:49:43|3.4416
18:49:44|3.4416
18:49:45|3.4439
18:49:46|3.4423
18:49:47|3.4423
18:49:48|3.4419
18:49:49|3.4416
18:49:50|3.4425
18:49:51|3.4425
18:49:52|3.4425
18:49:53|3.4425
18:49:54|3.4425
18:49:55|3.4427
18:49:56|3.4428
18:49:57|3.4428
18:49:59|3.4428
18:50:00|3.4421
18:50:01|3.4428
18:50:02|3.4439
18:50:03|3.4439
18:50:04|3.4439
18:50:06|3.4439
18:50:07|3.4451
18:50:08|3.4449
18:50:08|3.4449
18:50:09|3.4447
18:50:11|3.4463
18:50:11|3.4463
18:50:12|3.4458
18:50:14|3.4458
18:50:14|3.4464
18:50:16|3.4464
18:50:16|3.4466
18:50:18|3.447
18:50:19|3.447
18:50:20|3.4462
18:50:21|3.4448
18:50:22|3.4459
18:50:23|3.4459
18:50:24|3.4449
18:50:24|3.444
18:50:26|3.4436
18:50:27|3.4432
18:50:28|3.4428
18:50:29|3.4431
18:50:30|3.4423
18:50:31|3.4416
18:50:31|3.4408
18:50:33|3.4416
18:50:33|3.4429
18:50:34|3.4418
18:50:36|3.4418
18:50:37|3.4405
18:50:38|3.4397
18:50:39|3.4401
18:50:40|3.4416
18:50:41|3.4416
18:50:42|3.4414
18:50:42|3.4422
18:50:43|3.4426
18:50:45|3.4439
18:50:45|3.4429
18:50:47|3.4429
18:50:48|3.4424
18:50:48|3.4431
18:50:50|3.4431
18:50:51|3.4431
18:50:52|3.4418
18:50:53|3.4418
18:50:54|3.4407
18:50:55|3.4407
18:50:56|3.4407
18:50:57|3.4406
18:50:58|3.4406
18:51:00|3.4406
18:51:01|3.4395
18:51:02|3.4395
18:51:03|3.4388
18:51:04|3.4364
18:51:05|3.4368
18:51:06|3.4385
18:51:07|3.4385
18:51:08|3.4409
18:51:09|3.4409
18:51:10|3.441
18:51:11|3.441
18:51:13|3.441
18:51:14|3.441
18:51:15|3.441
18:51:15|3.441
18:51:16|3.441
18:51:18|3.441
18:51:18|3.441
18:51:19|3.4411
18:51:20|3.4399
18:51:22|3.4384
18:51:23|3.4384
18:51:24|3.4392
18:51:25|3.4404
18:51:26|3.4393
18:51:27|3.4393
18:51:28|3.4393
18:51:29|3.4393
18:51:30|3.4403
18:51:31|3.4413
18:51:32|3.4413
18:51:33|3.4413
18:51:34|3.4413
18:51:34|3.442
18:51:36|3.442
18:51:36|3.4413
18:51:38|3.4414
18:51:39|3.4407
18:51:40|3.44
18:51:41|3.4414
18:51:42|3.4414
18:51:42|3.4412
18:51:43|3.4412
18:51:45|3.4423
18:51:46|3.4423
18:51:47|3.4423
18:51:48|3.4402
18:51:49|3.4414
18:51:50|3.4414
18:51:51|3.4414
18:51:52|3.4414
18:51:53|3.4413
18:51:54|3.4406
18:51:55|3.4406
18:51:56|3.4406
18:51:57|3.4413
18:51:58|3.4413
18:51:59|3.4413
18:52:01|3.4447
18:52:01|3.4457
18:52:02|3.4454
18:52:03|3.4454
18:52:04|3.4454
18:52:06|3.4449
18:52:07|3.4449
18:52:08|3.4446
18:52:08|3.4445
18:52:10|3.4459
18:52:11|3.4459
18:52:11|3.4459
18:52:12|3.4445
18:52:14|3.4425
18:52:14|3.4421
18:52:16|3.4421
18:52:17|3.4413
18:52:18|3.44
18:52:19|3.44
18:52:20|3.4401
18:52:21|3.4401
18:52:22|3.4401
18:52:23|3.4422
18:52:24|3.4426
18:52:25|3.4445
18:52:26|3.4435
18:52:27|3.4449
18:52:28|3.4448
18:52:29|3.4448
18:52:30|3.4448
18:52:31|3.4449
18:52:32|3.4464
18:52:33|3.4463
18:52:34|3.4458
18:52:35|3.4453
18:52:36|3.4467
18:52:37|3.4464
18:52:38|3.4463
18:52:39|3.4463
18:52:40|3.4463
18:52:41|3.446
18:52:41|3.4443
18:52:43|3.4443
18:52:44|3.4429
18:52:45|3.4447
18:52:46|3.4468
18:52:47|3.4468
18:52:48|3.4468
18:52:49|3.4455
18:52:50|3.4455
18:52:51|3.4455
18:52:52|3.4455
18:52:53|3.4455
18:52:54|3.4436
18:52:55|3.4437
18:52:56|3.4436
18:52:57|3.4436
18:52:58|3.4436
18:52:59|3.4436
18:53:01|3.4438
18:53:02|3.4438
18:53:02|3.4445
18:53:04|3.4451
18:53:05|3.4451
18:53:06|3.4451
18:53:07|3.4451
18:53:08|3.4475
18:53:09|3.4462
18:53:10|3.4462
18:53:11|3.4462
18:53:12|3.4462
18:53:13|3.4462
18:53:15|3.446
18:53:15|3.4451
18:53:17|3.4451
18:53:18|3.4451
18:53:18|3.4452
18:53:20|3.4452
18:53:20|3.4449
18:53:21|3.4449
18:53:23|3.4449
18:53:23|3.4448
18:53:25|3.4429
18:53:25|3.4429
18:53:27|3.4429
18:53:27|3.4438
18:53:29|3.4438
18:53:29|3.4438
18:53:31|3.4438
18:53:31|3.4442
18:53:32|3.4443
18:53:33|3.4443
18:53:35|3.444
18:53:36|3.4433
18:53:37|3.4433
18:53:37|3.4429
18:53:39|3.4429
18:53:40|3.4437
18:53:41|3.4437
18:53:42|3.4437
18:53:43|3.4437
18:53:44|3.4437
18:53:45|3.4437
18:53:46|3.4437
18:53:47|3.4437
18:53:47|3.4437
18:53:49|3.4437
18:53:49|3.4447
18:53:51|3.4432
18:53:52|3.4432
18:53:53|3.4432
18:53:54|3.4437
18:53:55|3.4437
18:53:55|3.4438
18:53:57|3.4438
18:53:57|3.4438
18:53:59|3.4448
18:54:00|3.4466
18:54:01|3.4466
18:54:02|3.4461
18:54:04|3.4462
18:54:05|3.4462
18:54:06|3.4462
18:54:07|3.4458
18:54:08|3.4495
18:54:10|3.451
18:54:10|3.4517
18:54:11|3.4513
18:54:12|3.4503
18:54:13|3.4505
18:54:14|3.4505
18:54:15|3.45
18:54:16|3.45
18:54:17|3.4495
18:54:18|3.4499
18:54:19|3.4498
18:54:20|3.4498
18:54:21|3.4497
18:54:22|3.4497
18:54:23|3.4478
18:54:24|3.4472
18:54:25|3.4472
18:54:26|3.4465
18:54:27|3.4462
18:54:28|3.4462
18:54:29|3.4472
18:54:30|3.4434
18:54:31|3.4453
18:54:32|3.4453
18:54:33|3.4456
18:54:34|3.4445
18:54:35|3.4445
18:54:36|3.4451
18:54:37|3.4451
18:54:38|3.4449
18:54:39|3.4449
18:54:41|3.4458
18:54:41|3.4458
18:54:43|3.4468
18:54:44|3.4469
18:54:44|3.4462
18:54:46|3.4462
18:54:46|3.4462
18:54:47|3.4462
18:54:48|3.4462
18:54:49|3.4462
18:54:50|3.4462
18:54:51|3.4465
18:54:52|3.4454
18:54:54|3.444
18:54:54|3.444
18:54:55|3.4425
18:54:57|3.4406
18:54:57|3.4402
18:54:58|3.4413
18:55:00|3.4402
18:55:01|3.4402
18:55:01|3.4407
18:55:03|3.4407
18:55:04|3.4404
18:55:05|3.4412
18:55:06|3.4414
18:55:07|3.4414
18:55:08|3.4414
18:55:09|3.4407
18:55:10|3.4397
18:55:11|3.4397
18:55:12|3.4397
18:55:13|3.4397
18:55:15|3.4392
18:55:15|3.4392
18:55:16|3.4399
18:55:17|3.4398
18:55:18|3.4398
18:55:19|3.44
18:55:20|3.44
18:55:21|3.44
18:55:22|3.44
18:55:23|3.4398
18:55:24|3.4392
18:55:25|3.4392
18:55:26|3.4392
18:55:27|3.4384
18:55:29|3.4385
18:55:30|3.4394
18:55:30|3.4399
18:55:31|3.4399
18:55:32|3.4398
18:55:33|3.4398
18:55:34|3.4399
18:55:36|3.4401
18:55:37|3.4401
18:55:38|3.4381
18:55:39|3.4392
18:55:40|3.4399
18:55:41|3.4399
18:55:41|3.4399
18:55:42|3.4421
18:55:44|3.4421
18:55:44|3.441
18:55:45|3.441
18:55:46|3.4411
18:55:48|3.4411
18:55:48|3.4424
18:55:49|3.4424
18:55:50|3.4419
18:55:52|3.4419
18:55:53|3.4413
18:55:53|3.4413
18:55:54|3.4413
18:55:55|3.4425
18:55:57|3.4425
18:55:57|3.4439
18:55:58|3.4439
18:55:59|3.4439
18:56:01|3.4432
18:56:01|3.4432
18:56:02|3.4432
18:56:03|3.4431
18:56:05|3.445
18:56:06|3.4457
18:56:07|3.4456
18:56:08|3.4467
18:56:10|3.4475
18:56:11|3.4475
18:56:12|3.4475
18:56:13|3.4489
18:56:15|3.4475
18:56:16|3.4475
18:56:16|3.4488
18:56:17|3.4489
18:56:19|3.4489
18:56:20|3.4482
18:56:21|3.448
18:56:22|3.4467
18:56:23|3.4467
18:56:24|3.4457
18:56:24|3.4457
18:56:26|3.4457
18:56:27|3.4457
18:56:28|3.4457
18:56:29|3.4461
18:56:30|3.4461
18:56:31|3.4463
18:56:32|3.4463
18:56:33|3.4463
18:56:34|3.4463
18:56:35|3.446
18:56:36|3.446
18:56:37|3.446
18:56:39|3.4464
18:56:39|3.4464
18:56:40|3.4464
18:56:41|3.4464
18:56:42|3.4464
18:56:43|3.4464
18:56:44|3.4463
18:56:45|3.445
18:56:46|3.4458
18:56:47|3.4458
18:56:48|3.4458
18:56:49|3.4458
18:56:50|3.4458
18:56:51|3.4458
18:56:52|3.4458
18:56:54|3.4468
18:56:54|3.4478
18:56:55|3.4478
18:56:56|3.4467
18:56:57|3.4432
18:56:58|3.4434
18:56:59|3.4449
18:57:00|3.4449
18:57:01|3.4449
18:57:02|3.4447
18:57:04|3.4423
18:57:05|3.443
18:57:07|3.443
18:57:08|3.4434
18:57:09|3.4448
18:57:10|3.4447
18:57:11|3.4443
18:57:13|3.4443
18:57:13|3.4443
18:57:14|3.4443
18:57:15|3.4439
18:57:16|3.4435
18:57:17|3.4435
18:57:18|3.4435
18:57:19|3.4435
18:57:20|3.4435
18:57:21|3.4447
18:57:22|3.4447
18:57:23|3.4434
18:57:24|3.4434
18:57:25|3.4434
18:57:26|3.4426
18:57:27|3.4443
18:57:28|3.4443
18:57:29|3.4443
18:57:30|3.4442
18:57:31|3.4443
18:57:32|3.4457
18:57:33|3.4457
18:57:34|3.4457
18:57:35|3.4457
18:57:36|3.4457
18:57:37|3.4454
18:57:38|3.4454
18:57:39|3.4454
18:57:40|3.4454
18:57:41|3.4454
18:57:42|3.4446
18:57:43|3.4446
18:57:44|3.4446
18:57:45|3.4446
18:57:46|3.4445
18:57:47|3.4445
18:57:48|3.4445
18:57:49|3.4445
18:57:50|3.4445
18:57:51|3.4445
18:57:52|3.4445
18:57:53|3.444
18:57:54|3.444
18:57:55|3.4454
18:57:56|3.4474
18:57:57|3.4474
18:57:58|3.4474
18:57:59|3.4474
18:58:00|3.4463
18:58:01|3.4463
18:58:03|3.4463
18:58:03|3.4466
18:58:05|3.4466
18:58:06|3.4466
18:58:07|3.4466
18:58:09|3.4466
18:58:10|3.4453
18:58:11|3.4459
18:58:12|3.4459
18:58:13|3.4438
18:58:14|3.4438
18:58:15|3.4436
18:58:16|3.4436
18:58:17|3.4436
18:58:18|3.444
18:58:19|3.444
18:58:20|3.445
18:58:21|3.445
18:58:22|3.445
18:58:23|3.445
18:58:24|3.4442
18:58:25|3.4442
18:58:26|3.4443
18:58:27|3.4443
18:58:28|3.4449
18:58:29|3.4449
18:58:30|3.444
18:58:31|3.444
18:58:32|3.4447
18:58:33|3.4451
18:58:34|3.4451
18:58:35|3.4451
18:58:36|3.4451
18:58:37|3.4451
18:58:38|3.4451
18:58:39|3.4449
18:58:40|3.4426
18:58:41|3.4406
18:58:42|3.4406
18:58:43|3.4414
18:58:44|3.4418
18:58:45|3.4418
18:58:46|3.4428
18:58:47|3.4428
18:58:48|3.443
18:58:49|3.443
18:58:50|3.4429
18:58:51|3.4429
18:58:52|3.4429
18:58:53|3.4429
18:58:54|3.4429
18:58:55|3.4429
18:58:56|3.4448
18:58:57|3.4448
18:58:58|3.4469
18:58:59|3.4468
18:59:00|3.4468
18:59:01|3.448
18:59:02|3.4484
18:59:03|3.4493
18:59:04|3.4486
18:59:05|3.4488
18:59:06|3.4492
18:59:08|3.4504
18:59:08|3.4502
18:59:10|3.4502
18:59:11|3.4502
18:59:12|3.4509
18:59:13|3.4512
18:59:15|3.4508
18:59:15|3.4506
18:59:16|3.4509
18:59:18|3.4509
18:59:18|3.4512
18:59:20|3.4512
18:59:21|3.4512
18:59:22|3.4512
18:59:23|3.4512
18:59:23|3.4512
18:59:25|3.4516
18:59:26|3.4509
18:59:27|3.4514
18:59:28|3.452
18:59:29|3.4537
18:59:30|3.4542
18:59:31|3.4543
18:59:32|3.4543
18:59:33|3.4546
18:59:34|3.4547
18:59:35|3.4547
18:59:36|3.4547
18:59:37|3.4547
18:59:38|3.4547
18:59:40|3.4539
18:59:41|3.4527
18:59:41|3.4527
18:59:42|3.4514
18:59:43|3.4523
18:59:44|3.4523
18:59:45|3.4539
18:59:46|3.4524
18:59:47|3.4525
18:59:48|3.4519
18:59:49|3.4514
18:59:50|3.4509
18:59:51|3.4515
18:59:52|3.4497
18:59:54|3.4497
18:59:54|3.451
18:59:55|3.4495
18:59:57|3.4467
18:59:57|3.4468
18:59:59|3.4455
18:59:59|3.4455
19:00:01|3.4456
19:00:02|3.4466
19:00:02|3.4488
19:00:04|3.4517
19:00:05|3.4525
19:00:05|3.4526
19:00:07|3.453
19:00:08|3.4549
19:00:09|3.4565
19:00:11|3.4558
19:00:11|3.4558
19:00:12|3.4555
19:00:14|3.4567
19:00:15|3.4586
19:00:15|3.4597
19:00:17|3.4572
19:00:18|3.4572
19:00:19|3.4563
19:00:20|3.4706
19:00:21|3.4695
19:00:21|3.4676
19:00:23|3.4694
19:00:23|3.4661
19:00:25|3.4651
19:00:25|3.463
19:00:27|3.4679
19:00:28|3.468
19:00:29|3.4668
19:00:29|3.4673
19:00:31|3.4654
19:00:32|3.4654
19:00:33|3.4647
19:00:33|3.4641
19:00:35|3.4663
19:00:35|3.465
19:00:37|3.4634
19:00:37|3.4606
19:00:39|3.4629
19:00:40|3.4623
19:00:40|3.4627
19:00:42|3.4626
19:00:43|3.4621
19:00:44|3.4591
19:00:45|3.4603
19:00:46|3.4606
19:00:47|3.4614
19:00:48|3.4614
19:00:49|3.4614
19:00:50|3.463
19:00:51|3.4614
19:00:52|3.4603
19:00:52|3.4603
19:00:53|3.4614
19:00:55|3.4614
19:00:56|3.4611
19:00:57|3.4636
19:00:58|3.4636
19:00:59|3.4626
19:01:00|3.4621
19:01:01|3.4637
19:01:02|3.4629
19:01:03|3.4629
19:01:04|3.4629
19:01:05|3.4623
19:01:06|3.4624
19:01:07|3.4624
19:01:08|3.4625
19:01:10|3.4623
19:01:11|3.462
19:01:12|3.4603
19:01:13|3.4604
19:01:14|3.4585
19:01:15|3.4584
19:01:16|3.4586
19:01:17|3.4599
19:01:18|3.4572
19:01:20|3.4587
19:01:21|3.4587
19:01:21|3.4599
19:01:23|3.4599
19:01:24|3.4582
19:01:25|3.4582
19:01:26|3.4581
19:01:27|3.4565
19:01:28|3.4563
19:01:29|3.4583
19:01:30|3.4583
19:01:31|3.4575
19:01:32|3.4576
19:01:33|3.4568
19:01:34|3.4572
19:01:35|3.4572
19:01:36|3.4572
19:01:37|3.4572
19:01:38|3.4572
19:01:39|3.4582
19:01:40|3.4582
19:01:41|3.4582
19:01:42|3.4593
19:01:43|3.4593
19:01:44|3.4593
19:01:45|3.4597
19:01:46|3.4597
19:01:47|3.459
19:01:48|3.459
19:01:49|3.4591
19:01:50|3.4586
19:01:51|3.4587
19:01:52|3.4587
19:01:53|3.4587
19:01:54|3.459
19:01:55|3.459
19:01:56|3.4583
19:01:58|3.4576
19:01:58|3.4575
19:01:59|3.4575
19:02:00|3.4575
19:02:01|3.4571
19:02:02|3.4564
19:02:03|3.4583
19:02:04|3.46
19:02:05|3.46
19:02:06|3.4599
19:02:07|3.4596
19:02:08|3.4604
19:02:10|3.4603
19:02:11|3.4588
19:02:12|3.4579
19:02:14|3.4593
19:02:15|3.4582
19:02:15|3.4575
19:02:17|3.4575
19:02:18|3.4575
19:02:19|3.4556
19:02:20|3.4572
19:02:21|3.4572
19:02:22|3.4556
19:02:22|3.4559
19:02:24|3.4578
19:02:25|3.4578
19:02:26|3.4578
19:02:26|3.4578
19:02:28|3.4578
19:02:29|3.458
19:02:30|3.4599
19:02:31|3.4599
19:02:32|3.4599
19:02:33|3.46
19:02:34|3.4602
19:02:34|3.4602
19:02:36|3.4586
19:02:37|3.4582
19:02:39|3.4591
19:02:40|3.4591
19:02:41|3.4604
19:02:41|3.4582
19:02:42|3.4575
19:02:44|3.4575
19:02:45|3.4568
19:02:46|3.4597
19:02:46|3.4597
19:02:47|3.4582
19:02:49|3.456
19:02:49|3.4556
19:02:51|3.4556
19:02:51|3.458
19:02:52|3.4551
19:02:53|3.4538
19:02:54|3.4528
19:02:55|3.4521
19:02:57|3.4519
19:02:57|3.4499
19:02:58|3.4501
19:03:00|3.451
19:03:01|3.4519
19:03:01|3.4519
19:03:02|3.4497
19:03:03|3.4497
19:03:04|3.4504
19:03:05|3.4498
19:03:06|3.4498
19:03:07|3.4505
19:03:08|3.4505
19:03:09|3.4516
19:03:11|3.4517
19:03:12|3.4528
19:03:14|3.4541
19:03:14|3.4541
19:03:15|3.4542
19:03:16|3.4531
19:03:17|3.453
19:03:19|3.4514
19:03:19|3.4514
19:03:21|3.4496
19:03:21|3.4479
19:03:23|3.4467
19:03:23|3.4468
19:03:24|3.4467
19:03:25|3.4463
19:03:27|3.4478
19:03:28|3.447
19:03:29|3.4469
19:03:30|3.4467
19:03:31|3.4467
19:03:32|3.4464
19:03:33|3.4464
19:03:34|3.4464
19:03:35|3.4445
19:03:36|3.4449
19:03:37|3.4449
19:03:38|3.4441
19:03:39|3.4455
19:03:40|3.4454
19:03:42|3.4455
19:03:42|3.4455
19:03:44|3.4455
19:03:44|3.446
19:03:46|3.4458
19:03:46|3.4456
19:03:47|3.4455
19:03:49|3.4468
19:03:49|3.447
19:03:51|3.4449
19:03:51|3.4449
19:03:53|3.445
19:03:54|3.4453
19:03:55|3.4457
19:03:56|3.4455
19:03:57|3.448
19:03:57|3.4471
19:03:59|3.4471
19:04:00|3.449
19:04:01|3.4462
19:04:01|3.4446
19:04:03|3.444
19:04:04|3.4444
19:04:04|3.4436
19:04:06|3.4436
19:04:07|3.4436
19:04:08|3.4436
19:04:08|3.4418
19:04:10|3.4418
19:04:11|3.4418
19:04:12|3.4394
19:04:14|3.4391
19:04:15|3.4405
19:04:16|3.439
19:04:17|3.4389
19:04:18|3.4408
19:04:19|3.4397
19:04:20|3.4397
19:04:21|3.4397
19:04:22|3.4397
19:04:23|3.4387
19:04:24|3.4397
19:04:25|3.4398
19:04:26|3.4392
19:04:27|3.4392
19:04:28|3.4394
19:04:29|3.4394
19:04:30|3.4407
19:04:31|3.44
19:04:32|3.44
19:04:33|3.438
19:04:34|3.438
19:04:35|3.4381
19:04:36|3.4381
19:04:37|3.4381
19:04:38|3.4385
19:04:39|3.4385
19:04:40|3.4385
19:04:41|3.4401
19:04:42|3.4402
19:04:43|3.4399
19:04:44|3.4409
19:04:45|3.4409
19:04:46|3.4398
19:04:47|3.4398
19:04:48|3.4398
19:04:49|3.4401
19:04:50|3.4401
19:04:51|3.4409
19:04:52|3.4384
19:04:53|3.4384
19:04:54|3.4384
19:04:55|3.4384
19:04:56|3.4387
19:04:57|3.4387
19:04:58|3.4364
19:04:59|3.4359
19:05:00|3.4371
19:05:01|3.4372
19:05:03|3.4348
19:05:04|3.4366
19:05:04|3.4373
19:05:05|3.4361
19:05:06|3.4348
19:05:08|3.4347
19:05:09|3.4343
19:05:09|3.4341
19:05:10|3.4338
19:05:11|3.4334
19:05:13|3.4329
19:05:15|3.4321
19:05:15|3.4318
19:05:17|3.4318
19:05:18|3.4318
19:05:19|3.4336
19:05:20|3.4329
19:05:21|3.4329
19:05:23|3.4337
19:05:23|3.4337
19:05:24|3.4337
19:05:25|3.4343
19:05:26|3.4337
19:05:27|3.4337
19:05:29|3.4337
19:05:30|3.4337
19:05:31|3.4337
19:05:32|3.4371
19:05:32|3.4373
19:05:34|3.4373
19:05:35|3.4332
19:05:35|3.4332
19:05:37|3.4307
19:05:38|3.4307
19:05:39|3.4307
19:05:40|3.4324
19:05:41|3.4318
19:05:42|3.4318
19:05:43|3.4324
19:05:43|3.4323
19:05:45|3.4332
19:05:46|3.4332
19:05:47|3.4325
19:05:48|3.4325
19:05:49|3.4337
19:05:50|3.4337
19:05:51|3.4337
19:05:52|3.4337
19:05:52|3.4334
19:05:53|3.4334
19:05:55|3.4334
19:05:56|3.4356
19:05:57|3.4356
19:05:58|3.433
19:05:59|3.432
19:06:00|3.432
19:06:01|3.435
19:06:02|3.4318
19:06:03|3.4325
19:06:04|3.4325
19:06:05|3.4325
19:06:06|3.4328
19:06:07|3.4299
19:06:08|3.4286
19:06:09|3.4282
19:06:10|3.4255
19:06:11|3.4256
19:06:12|3.426
19:06:13|3.4272
19:06:14|3.4289
19:06:16|3.4295
19:06:17|3.4295
19:06:18|3.4292
19:06:19|3.4306
19:06:20|3.428
19:06:21|3.4283
19:06:22|3.4275
19:06:23|3.4282
19:06:24|3.4282
19:06:25|3.4281
19:06:26|3.4281
19:06:27|3.4273
19:06:28|3.4271
19:06:29|3.4276
19:06:30|3.4276
19:06:31|3.4276
19:06:32|3.4283
19:06:33|3.4291
19:06:34|3.4291
19:06:35|3.4284
19:06:36|3.4284
19:06:37|3.4284
19:06:38|3.427
19:06:39|3.4265
19:06:40|3.4251
19:06:41|3.425
19:06:42|3.4253
19:06:43|3.4253
19:06:44|3.427
19:06:45|3.4269
19:06:46|3.4269
19:06:47|3.4269
19:06:49|3.4273
19:06:50|3.4278
19:06:51|3.4287
19:06:51|3.4287
19:06:53|3.4288
19:06:54|3.4288
19:06:55|3.4288
19:06:55|3.4288
19:06:56|3.4288
19:06:58|3.4288
19:06:58|3.4288
19:07:00|3.4288
19:07:01|3.4294
19:07:02|3.4294
19:07:03|3.4294
19:07:04|3.4294
19:07:05|3.4296
19:07:06|3.4296
19:07:07|3.428
19:07:08|3.4291
19:07:09|3.428
19:07:10|3.428
19:07:11|3.4269
19:07:12|3.427
19:07:13|3.427
19:07:14|3.427
19:07:16|3.427
19:07:17|3.427
19:07:18|3.427
19:07:19|3.4279
19:07:20|3.4279
19:07:21|3.4279
19:07:22|3.4279
19:07:24|3.4277
19:07:24|3.4277
19:07:26|3.428
19:07:27|3.428
19:07:28|3.428
19:07:29|3.428
19:07:30|3.4285
19:07:30|3.4285
19:07:32|3.4284
19:07:33|3.4284
19:07:33|3.427
19:07:35|3.427
19:07:36|3.4262
19:07:36|3.4284
19:07:38|3.4256
19:07:38|3.4256
19:07:40|3.4256
19:07:41|3.4267
19:07:42|3.4261
19:07:43|3.4267
19:07:44|3.4267
19:07:45|3.4272
19:07:46|3.4272
19:07:47|3.4272
19:07:48|3.4312
19:07:49|3.4312
19:07:50|3.4293
19:07:51|3.4286
19:07:52|3.4272
19:07:53|3.4272
19:07:54|3.4254
19:07:55|3.4254
19:07:56|3.4254
19:07:57|3.4254
19:07:58|3.4245
19:07:59|3.4245
19:08:00|3.4234
19:08:01|3.4234
19:08:02|3.4243
19:08:03|3.4243
19:08:04|3.4243
19:08:05|3.4243
19:08:06|3.4255
19:08:07|3.4264
19:08:08|3.4264
19:08:09|3.4266
19:08:10|3.4267
19:08:11|3.4278
19:08:12|3.4278
19:08:13|3.4286
19:08:14|3.4288
19:08:15|3.4288
19:08:17|3.4289
19:08:18|3.4289
19:08:19|3.4278
19:08:21|3.4287
19:08:22|3.4286
19:08:22|3.4286
19:08:23|3.4286
19:08:24|3.4286
19:08:25|3.4275
19:08:26|3.4275
19:08:28|3.4275
19:08:29|3.429
19:08:30|3.4303
19:08:31|3.4294
19:08:32|3.4291
19:08:33|3.4278
19:08:33|3.4281
19:08:35|3.4288
19:08:36|3.4288
19:08:37|3.4288
19:08:38|3.4288
19:08:39|3.4288
19:08:40|3.4288
19:08:41|3.4288
19:08:42|3.4288
19:08:43|3.4284
19:08:44|3.4298
19:08:45|3.4298
19:08:46|3.4298
19:08:47|3.4298
19:08:48|3.4298
19:08:50|3.4302
19:08:50|3.4303
19:08:51|3.4303
19:08:52|3.4303
19:08:53|3.4303
19:08:54|3.4303
19:08:55|3.4303
19:08:56|3.4315
19:08:57|3.4314
19:08:58|3.4314
19:08:59|3.4298
19:09:00|3.4298
19:09:01|3.4298
19:09:02|3.4279
19:09:04|3.4279
19:09:04|3.4279
19:09:05|3.4279
19:09:06|3.4293
19:09:07|3.4293
19:09:08|3.4293
19:09:09|3.4293
19:09:10|3.4293
19:09:12|3.4272
19:09:13|3.4272
19:09:14|3.4272
19:09:15|3.4272
19:09:16|3.4272
19:09:17|3.4286
19:09:18|3.4286
19:09:20|3.4286
19:09:21|3.4286
19:09:22|3.4298
19:09:23|3.4294
19:09:24|3.4293
19:09:25|3.4289
19:09:26|3.4289
19:09:27|3.4289
19:09:28|3.429
19:09:29|3.4291
19:09:30|3.4291
19:09:31|3.4291
19:09:32|3.4291
19:09:33|3.429
19:09:34|3.429
19:09:35|3.429
19:09:36|3.4286
19:09:37|3.4286
19:09:38|3.4309
19:09:39|3.4314
19:09:40|3.4314
19:09:41|3.4314
19:09:42|3.4314
19:09:43|3.4314
19:09:44|3.4314
19:09:45|3.4314
19:09:46|3.4314
19:09:47|3.4318
19:09:48|3.4316
19:09:49|3.4314
19:09:50|3.4305
19:09:51|3.4296
19:09:52|3.4296
19:09:53|3.4296
19:09:54|3.4296
19:09:55|3.4293
19:09:56|3.429
19:09:57|3.429
19:09:58|3.429
19:09:59|3.4274
19:10:00|3.427
19:10:01|3.4262
19:10:02|3.4262
19:10:03|3.4262
19:10:04|3.4252
19:10:05|3.4252
19:10:06|3.4252
19:10:08|3.4252
19:10:08|3.4257
19:10:09|3.4258
19:10:10|3.4269
19:10:12|3.4269
19:10:12|3.4258
19:10:14|3.426
19:10:15|3.4285
19:10:16|3.4294
19:10:16|3.4301
19:10:18|3.4312
19:10:19|3.4312
19:10:21|3.4312
19:10:21|3.4312
19:10:22|3.4312
19:10:23|3.4323
19:10:24|3.4347
19:10:25|3.4348
19:10:26|3.4347
19:10:28|3.4348
19:10:29|3.4348
19:10:30|3.4343
19:10:31|3.4343
19:10:32|3.4345
19:10:33|3.4351
19:10:34|3.4351
19:10:35|3.4351
19:10:36|3.4351
19:10:37|3.4353
19:10:39|3.4349
19:10:40|3.4349
19:10:41|3.4341
19:10:42|3.4339
19:10:43|3.4339
19:10:44|3.4335
19:10:45|3.4335
19:10:45|3.4335
19:10:47|3.4335
19:10:47|3.4347
19:10:48|3.4347
19:10:49|3.4347
19:10:51|3.4347
19:10:51|3.4347
19:10:52|3.4342
19:10:53|3.4342
19:10:54|3.4342
19:10:55|3.4342
19:10:56|3.4342
19:10:57|3.4342
19:10:58|3.436
19:10:59|3.4396
19:11:00|3.4379
19:11:02|3.4383
19:11:03|3.4375
19:11:04|3.4361
19:11:04|3.4361
19:11:05|3.436
19:11:07|3.436
19:11:07|3.4357
19:11:08|3.4357
19:11:09|3.4357
19:11:10|3.4361
19:11:11|3.4361
19:11:13|3.4361
19:11:13|3.4361
19:11:14|3.4348
19:11:15|3.4343
19:11:17|3.4343
19:11:17|3.4336
19:11:18|3.4326
19:11:20|3.4323
19:11:21|3.4324
19:11:23|3.4309
19:11:24|3.4302
19:11:24|3.4308
19:11:25|3.4294
19:11:27|3.4288
19:11:27|3.4299
19:11:28|3.4299
19:11:30|3.4298
19:11:31|3.4306
19:11:31|3.4296
19:11:32|3.4302
19:11:34|3.4294
19:11:35|3.4298
19:11:36|3.4298
19:11:37|3.4309
19:11:38|3.4309
19:11:39|3.4296
19:11:40|3.4299
19:11:41|3.4309
19:11:42|3.4309
19:11:43|3.4307
19:11:44|3.4299
19:11:45|3.4285
19:11:46|3.4278
19:11:47|3.4278
19:11:48|3.4278
19:11:49|3.4294
19:11:50|3.4294
19:11:51|3.4293
19:11:52|3.4293
19:11:53|3.4293
19:11:55|3.4293
19:11:56|3.4293
19:11:57|3.4293
19:11:58|3.4317
19:11:58|3.4317
19:12:00|3.4305
19:12:01|3.4305
19:12:02|3.4307
19:12:03|3.4305
19:12:04|3.4293
19:12:05|3.4293
19:12:06|3.4293
19:12:07|3.4296
19:12:08|3.4293
19:12:09|3.4293
19:12:10|3.4296
19:12:11|3.4296
19:12:12|3.4296
19:12:13|3.4318
19:12:14|3.4321
19:12:15|3.4321
19:12:16|3.4313
19:12:17|3.4313
19:12:18|3.4311
19:12:19|3.4311
19:12:21|3.4311
19:12:21|3.4311
19:12:23|3.4312
19:12:24|3.4312
19:12:25|3.4312
19:12:27|3.4312
19:12:28|3.4314
19:12:29|3.4314
19:12:29|3.4314
19:12:31|3.4314
19:12:32|3.4313
19:12:33|3.4313
19:12:34|3.4311
19:12:35|3.4311
19:12:35|3.4304
19:12:37|3.4304
19:12:38|3.4304
19:12:39|3.4304
19:12:40|3.4321
19:12:41|3.4321
19:12:42|3.4312
19:12:43|3.4312
19:12:43|3.4312
19:12:45|3.4312
19:12:46|3.4312
19:12:47|3.4309
19:12:48|3.4309
19:12:49|3.4315
19:12:50|3.4315
19:12:51|3.4315
19:12:52|3.4315
19:12:53|3.4312
19:12:54|3.4312
19:12:55|3.4314
19:12:56|3.4314
19:12:57|3.4311
19:12:58|3.4311
19:12:58|3.4315
19:13:00|3.4324
19:13:01|3.4333
19:13:02|3.4348
19:13:03|3.4342
19:13:03|3.4337
19:13:05|3.434
19:13:06|3.434
19:13:07|3.4328
19:13:08|3.4328
19:13:09|3.4328
19:13:10|3.4335
19:13:11|3.4326
19:13:12|3.4327
19:13:13|3.4327
19:13:15|3.4311
19:13:16|3.4309
19:13:16|3.4309
19:13:17|3.4309
19:13:19|3.4314
19:13:20|3.4315
19:13:22|3.4322
19:13:23|3.4322
19:13:24|3.4322
19:13:25|3.4322
19:13:26|3.4321
19:13:27|3.4321
19:13:28|3.4321
19:13:29|3.4321
19:13:31|3.4321
19:13:31|3.4321
19:13:33|3.4321
19:13:33|3.4321
19:13:35|3.4321
19:13:35|3.4321
19:13:36|3.4321
19:13:37|3.4321
19:13:38|3.43
19:13:39|3.43
19:13:40|3.4306
19:13:41|3.4306
19:13:43|3.4306
19:13:44|3.4305
19:13:44|3.4296
19:13:45|3.4306
19:13:46|3.4306
19:13:47|3.4306
19:13:48|3.43
19:13:50|3.4308
19:13:50|3.4307
19:13:51|3.4307
19:13:52|3.4305
19:13:53|3.4305
19:13:54|3.4305
19:13:55|3.4308
19:13:56|3.4308
19:13:58|3.4305
19:13:59|3.4305
19:14:00|3.4308
19:14:01|3.4308
19:14:03|3.4308
19:14:03|3.4308
19:14:04|3.4308
19:14:05|3.4308
19:14:06|3.4308
19:14:07|3.4305
19:14:08|3.4297
19:14:09|3.4305
19:14:10|3.4304
19:14:11|3.4304
19:14:12|3.4304
19:14:13|3.4304
19:14:14|3.4304
19:14:15|3.4304
19:14:16|3.4304
19:14:17|3.4304
19:14:18|3.4304
19:14:19|3.4304
19:14:20|3.4304
19:14:22|3.4285
19:14:23|3.4269
19:14:24|3.4269
19:14:25|3.4281
19:14:26|3.4272
19:14:27|3.4272
19:14:28|3.4272
19:14:29|3.4272
19:14:30|3.428
19:14:31|3.426
19:14:32|3.4249
19:14:33|3.4244
19:14:34|3.4244
19:14:35|3.4232
19:14:36|3.4255
19:14:38|3.4265
19:14:38|3.4259
19:14:39|3.4259
19:14:40|3.4259
19:14:41|3.4259
19:14:42|3.4249
19:14:43|3.4234
19:14:44|3.4234
19:14:45|3.4236
19:14:46|3.4234
19:14:47|3.4235
19:14:49|3.4235
19:14:49|3.4228
19:14:50|3.4204
19:14:51|3.42
19:14:53|3.4196
19:14:53|3.417
19:14:54|3.4152
19:14:55|3.4178
19:14:56|3.4182
19:14:57|3.4202
19:14:59|3.4223
19:14:59|3.4222
19:15:01|3.4222
19:15:02|3.4238
19:15:03|3.4234
19:15:03|3.4237
19:15:04|3.4237
19:15:05|3.4256
19:15:07|3.4257
19:15:08|3.4249
19:15:08|3.4236
19:15:09|3.4211
19:15:10|3.4211
19:15:11|3.4211
19:15:12|3.4211
19:15:13|3.4216
19:15:15|3.4216
19:15:16|3.4218
19:15:16|3.4223
19:15:18|3.4223
19:15:18|3.4223
19:15:20|3.4231
19:15:20|3.4231
19:15:22|3.4231
19:15:23|3.4246
19:15:25|3.4242
19:15:26|3.4246
19:15:27|3.4248
19:15:28|3.4248
19:15:29|3.4248
19:15:30|3.4237
19:15:31|3.4238
19:15:32|3.4238
19:15:34|3.4245
19:15:34|3.4245
19:15:36|3.4233
19:15:36|3.4234
19:15:38|3.4234
19:15:38|3.4234
19:15:39|3.4233
19:15:41|3.4233
19:15:42|3.4212
19:15:42|3.4212
19:15:43|3.4222
19:15:44|3.4231
19:15:46|3.4231
19:15:46|3.424
19:15:47|3.424
19:15:49|3.424
19:15:49|3.4255
19:15:51|3.4259
19:15:52|3.4259
19:15:53|3.4259
19:15:54|3.4256
19:15:55|3.4262
19:15:56|3.4262
19:15:57|3.4262
19:15:58|3.4263
19:15:59|3.4263
19:16:00|3.4273
19:16:02|3.4285
19:16:02|3.4285
19:16:03|3.4285
19:16:04|3.4303
19:16:05|3.4291
19:16:06|3.4289
19:16:08|3.4289
19:16:08|3.4289
19:16:10|3.428
19:16:11|3.4272
19:16:12|3.4272
19:16:13|3.4272
19:16:13|3.4262
19:16:14|3.4252
19:16:16|3.4252
19:16:17|3.4252
19:16:18|3.4249
19:16:19|3.4249
19:16:19|3.4249
19:16:21|3.4255
19:16:22|3.4253
19:16:23|3.4263
19:16:23|3.4263
19:16:25|3.4268
19:16:26|3.4258
19:16:27|3.4258
19:16:29|3.4258
19:16:30|3.4251
19:16:31|3.4245
19:16:31|3.4223
19:16:32|3.4228
19:16:33|3.4228
19:16:35|3.423
19:16:36|3.425
19:16:38|3.425
19:16:39|3.4272
19:16:39|3.4272
19:16:40|3.4277
19:16:41|3.4277
19:16:43|3.4277
19:16:44|3.4277
19:16:45|3.4273
19:16:46|3.4273
19:16:47|3.4295
19:16:48|3.4305
19:16:49|3.4305
19:16:50|3.4301
19:16:51|3.4301
19:16:53|3.4287
19:16:53|3.4274
19:16:54|3.4254
19:16:55|3.4266
19:16:57|3.4258
19:16:58|3.4264
19:16:58|3.4264
19:17:00|3.4264
19:17:00|3.4267
19:17:01|3.4272
19:17:02|3.4272
19:17:04|3.4272
19:17:04|3.4258
19:17:06|3.4258
19:17:07|3.4254
19:17:08|3.4255
19:17:09|3.4256
19:17:10|3.4283
19:17:11|3.429
19:17:12|3.4307
19:17:12|3.4307
19:17:13|3.4307
19:17:15|3.4308
19:17:16|3.4307
19:17:17|3.4317
19:17:18|3.4317
19:17:19|3.4317
19:17:19|3.4323
19:17:21|3.4323
19:17:22|3.4334
19:17:22|3.434
19:17:24|3.4342
19:17:25|3.4371
19:17:27|3.4386
19:17:28|3.4403
19:17:29|3.439
19:17:31|3.4401
19:17:31|3.4401
19:17:32|3.4391
19:17:34|3.4391
19:17:35|3.4391
19:17:36|3.4391
19:17:36|3.4391
19:17:38|3.4404
19:17:38|3.4404
19:17:39|3.4382
19:17:40|3.4374
19:17:42|3.4374
19:17:42|3.4374
19:17:44|3.4379
19:17:44|3.438
19:17:45|3.4398
19:17:46|3.4378
19:17:48|3.4378
19:17:49|3.4378
19:17:49|3.4378
19:17:50|3.4382
19:17:52|3.438
19:17:52|3.4374
19:17:54|3.4371
19:17:54|3.4371
19:17:55|3.4363
19:17:57|3.4363
19:17:58|3.4363
19:17:58|3.4383
19:18:00|3.4383
19:18:01|3.4373
19:18:02|3.4373
19:18:02|3.4373
19:18:04|3.4396
19:18:04|3.4396
19:18:05|3.4399
19:18:06|3.4411
19:18:07|3.4402
19:18:09|3.4402
19:18:09|3.4406
19:18:10|3.4406
19:18:11|3.4406
19:18:12|3.4406
19:18:13|3.4406
19:18:14|3.4406
19:18:15|3.4406
19:18:16|3.4395
19:18:17|3.4395
19:18:19|3.4395
19:18:19|3.4395
19:18:20|3.4402
19:18:22|3.4385
19:18:22|3.4385
19:18:23|3.4388
19:18:24|3.4388
19:18:26|3.4382
19:18:27|3.4378
19:18:29|3.4376
19:18:29|3.4376
19:18:31|3.4364
19:18:31|3.4365
19:18:33|3.4388
19:18:34|3.4388
19:18:35|3.4389
19:18:36|3.4386
19:18:37|3.439
19:18:38|3.439
19:18:39|3.4389
19:18:40|3.4389
19:18:41|3.4389
19:18:42|3.4389
19:18:43|3.4389
19:18:44|3.4389
19:18:45|3.438
19:18:46|3.4379
19:18:47|3.4379
19:18:48|3.4379
19:18:49|3.4379
19:18:50|3.4379
19:18:51|3.4379
19:18:52|3.4373
19:18:53|3.4373
19:18:54|3.4377
19:18:55|3.438
19:18:56|3.438
19:18:57|3.438
19:18:58|3.4372
19:18:59|3.4376
19:19:00|3.4376
19:19:01|3.4376
19:19:02|3.4378
19:19:03|3.4378
19:19:04|3.4378
19:19:05|3.4378
19:19:06|3.4378
19:19:07|3.4378
19:19:08|3.4378
19:19:09|3.436
19:19:10|3.436
19:19:11|3.436
19:19:13|3.4348
19:19:13|3.4341
19:19:15|3.4341
19:19:15|3.4341
19:19:16|3.4341
19:19:17|3.4341
19:19:18|3.436
19:19:19|3.4363
19:19:20|3.4365
19:19:21|3.4365
19:19:23|3.4363
19:19:24|3.4363
19:19:25|3.4363
19:19:26|3.4362
19:19:27|3.4362
19:19:28|3.4362
19:19:29|3.4362
19:19:31|3.4362
19:19:32|3.4362
19:19:33|3.435
19:19:34|3.4342
19:19:35|3.4334
19:19:36|3.4334
19:19:37|3.4334
19:19:38|3.4334
19:19:39|3.4335
19:19:40|3.4335
19:19:41|3.4335
19:19:42|3.4335
19:19:43|3.4353
19:19:44|3.4353
19:19:45|3.4353
19:19:46|3.4372
19:19:47|3.4378
19:19:48|3.4379
19:19:49|3.4387
19:19:50|3.438
19:19:51|3.4382
19:19:52|3.4382
19:19:53|3.4375
19:19:54|3.4368
19:19:55|3.4368
19:19:56|3.4368
19:19:57|3.4368
19:19:58|3.4367
19:19:59|3.4355
19:20:00|3.4355
19:20:01|3.4361
19:20:02|3.4361
19:20:03|3.436
19:20:05|3.4368
19:20:06|3.4368
19:20:06|3.4377
19:20:07|3.4377
19:20:09|3.4377
19:20:10|3.4377
19:20:10|3.4364
19:20:11|3.4364
19:20:13|3.4364
19:20:14|3.4374
19:20:14|3.4374
19:20:16|3.4374
19:20:16|3.4374
19:20:18|3.4374
19:20:18|3.4374
19:20:20|3.4365
19:20:20|3.4365
19:20:21|3.4365
19:20:22|3.4365
19:20:24|3.4365
19:20:24|3.4365
19:20:25|3.4374
19:20:26|3.4374
19:20:28|3.4374
19:20:29|3.4367
19:20:30|3.4354
19:20:31|3.435
19:20:32|3.435
19:20:33|3.435
19:20:34|3.435
19:20:35|3.4349
19:20:36|3.4349
19:20:37|3.4342
19:20:38|3.4342
19:20:39|3.4342
19:20:40|3.4342
19:20:41|3.4348
19:20:42|3.4348
19:20:43|3.4348
19:20:44|3.4348
19:20:45|3.4348
19:20:47|3.4348
19:20:47|3.4348
19:20:48|3.4345
19:20:49|3.4345
19:20:51|3.4353
19:20:52|3.4353
19:20:53|3.436
19:20:54|3.436
19:20:55|3.4368
19:20:56|3.4364
19:20:57|3.4364
19:20:58|3.437
19:20:59|3.437
19:21:00|3.437
19:21:01|3.4384
19:21:02|3.4389
19:21:03|3.4382
19:21:03|3.4382
19:21:05|3.4379
19:21:06|3.4354
19:21:07|3.4364
19:21:08|3.4359
19:21:08|3.4356
19:21:10|3.4352
19:21:11|3.4354
19:21:12|3.4354
19:21:13|3.4363
19:21:14|3.4357
19:21:15|3.4349
19:21:16|3.4349
19:21:17|3.4349
19:21:18|3.4349
19:21:19|3.4342
19:21:20|3.4339
19:21:21|3.4339
19:21:22|3.4348
19:21:23|3.4355
19:21:24|3.4349
19:21:25|3.4349
19:21:26|3.4349
19:21:27|3.4349
19:21:28|3.433
19:21:30|3.433
19:21:31|3.4338
19:21:31|3.433
19:21:33|3.4329
19:21:34|3.4329
19:21:35|3.4329
19:21:36|3.4328
19:21:37|3.4326
19:21:38|3.4326
19:21:39|3.4319
19:21:40|3.4319
19:21:41|3.4319
19:21:42|3.4319
19:21:43|3.4319
19:21:44|3.4319
19:21:45|3.4319
19:21:46|3.4319
19:21:47|3.4338
19:21:48|3.4338
19:21:49|3.4338
19:21:50|3.4341
19:21:51|3.4341
19:21:52|3.4339
19:21:53|3.4338
19:21:54|3.4335
19:21:55|3.4335
19:21:56|3.4338
19:21:57|3.4348
19:21:59|3.4348
19:21:59|3.435
19:22:00|3.4363
19:22:01|3.4363
19:22:03|3.4363
19:22:04|3.4363
19:22:05|3.4363
19:22:06|3.4355
19:22:06|3.4334
19:22:07|3.4334
19:22:08|3.4334
19:22:09|3.4334
19:22:11|3.4334
19:22:11|3.4334
19:22:12|3.4336
19:22:13|3.4334
19:22:14|3.4315
19:22:15|3.4311
19:22:17|3.4311
19:22:17|3.4307
19:22:18|3.4307
19:22:19|3.4321
19:22:20|3.4321
19:22:22|3.4331
19:22:23|3.4331
19:22:23|3.4331
19:22:24|3.4329
19:22:26|3.4329
19:22:27|3.4329
19:22:27|3.4335
19:22:28|3.4335
19:22:30|3.4332
19:22:31|3.4335
19:22:32|3.4338
19:22:34|3.4338
19:22:34|3.4338
19:22:36|3.4338
19:22:36|3.4338
19:22:37|3.4338
19:22:39|3.4347
19:22:39|3.4347
19:22:41|3.4347
19:22:41|3.4373
19:22:43|3.4386
19:22:44|3.4386
19:22:44|3.4386
19:22:46|3.44
19:22:47|3.4413
19:22:47|3.441
19:22:49|3.4409
19:22:50|3.4406
19:22:51|3.4406
19:22:51|3.4405
19:22:52|3.4402
19:22:54|3.4414
19:22:54|3.4404
19:22:55|3.4422
19:22:56|3.4428
19:22:57|3.4428
19:22:58|3.4421
19:22:59|3.4421
19:23:01|3.4423
19:23:01|3.441
19:23:02|3.4401
19:23:04|3.439
19:23:05|3.4385
19:23:06|3.4385
19:23:07|3.4373
19:23:08|3.4373
19:23:09|3.4378
19:23:10|3.4378
19:23:11|3.4359
19:23:12|3.4359
19:23:13|3.4359
19:23:14|3.4349
19:23:15|3.4335
19:23:16|3.4345
19:23:17|3.4345
19:23:18|3.4345
19:23:19|3.4347
19:23:19|3.4353
19:23:21|3.4356
19:23:22|3.4371
19:23:23|3.4371
19:23:24|3.4371
19:23:25|3.4371
19:23:26|3.4371
19:23:27|3.4371
19:23:28|3.4394
19:23:29|3.44
19:23:29|3.44
19:23:31|3.44
19:23:32|3.4388
19:23:33|3.4388
19:23:35|3.4388
19:23:36|3.4388
19:23:37|3.4388
19:23:38|3.4386
19:23:39|3.4386
19:23:40|3.4379
19:23:41|3.4379
19:23:42|3.4385
19:23:43|3.4385
19:23:43|3.4386
19:23:45|3.4383
19:23:46|3.4371
19:23:47|3.438
19:23:48|3.438
19:23:49|3.438
19:23:50|3.436
19:23:51|3.4356
19:23:52|3.435
19:23:53|3.4356
19:23:54|3.4344
19:23:55|3.4344
19:23:56|3.4344
19:23:57|3.4344
19:23:58|3.4344
19:23:59|3.4343
19:24:00|3.4343
19:24:01|3.4351
19:24:02|3.4342
19:24:03|3.4342
19:24:04|3.4325
19:24:05|3.4305
19:24:06|3.4305
19:24:07|3.4305
19:24:08|3.432
19:24:09|3.432
19:24:10|3.4333
19:24:11|3.4329
19:24:12|3.4329
19:24:13|3.4325
19:24:14|3.4313
19:24:15|3.4307
19:24:16|3.4307
19:24:17|3.4307
19:24:18|3.4291
19:24:19|3.4304
19:24:20|3.4323
19:24:21|3.432
19:24:22|3.431
19:24:23|3.4319
19:24:24|3.4319
19:24:25|3.4319
19:24:26|3.4305
19:24:27|3.4305
19:24:28|3.4297
19:24:29|3.4297
19:24:31|3.4304
19:24:32|3.4304
19:24:33|3.4304
19:24:34|3.4303
19:24:36|3.4303
19:24:36|3.4303
19:24:37|3.4302
19:24:39|3.4291
19:24:40|3.4291
19:24:41|3.4281
19:24:42|3.4281
19:24:44|3.4282
19:24:44|3.4282
19:24:45|3.4252
19:24:46|3.4259
19:24:47|3.4266
19:24:49|3.4266
19:24:49|3.4258
19:24:51|3.4258
19:24:52|3.4258
19:24:53|3.4255
19:24:54|3.4255
19:24:56|3.4255
19:24:57|3.4257
19:24:58|3.4257
19:24:59|3.4238
19:25:01|3.4235
19:25:01|3.4232
19:25:03|3.4247
19:25:05|3.4254
19:25:06|3.4247
19:25:07|3.4247
19:25:09|3.4244
19:25:10|3.4257
19:25:12|3.426
19:25:13|3.427
19:25:14|3.4281
19:25:14|3.4281
19:25:16|3.4281
19:25:17|3.4281
19:25:18|3.4276
19:25:20|3.4278
19:25:21|3.4284
19:25:22|3.4287
19:25:23|3.428
19:25:24|3.4283
19:25:24|3.4294
19:25:26|3.4294
19:25:27|3.4276
19:25:28|3.4276
19:25:29|3.4276
19:25:30|3.4276
19:25:31|3.427
19:25:32|3.427
19:25:33|3.4271
19:25:35|3.4267
19:25:36|3.4267
19:25:37|3.4267
19:25:38|3.4277
19:25:39|3.4277
19:25:40|3.4277
19:25:41|3.4277
19:25:42|3.4282
19:25:44|3.4286
19:25:44|3.4286
19:25:45|3.4286
19:25:46|3.4275
19:25:47|3.4275
19:25:48|3.4275
19:25:49|3.4284
19:25:50|3.4284
19:25:51|3.4284
19:25:52|3.4284
19:25:53|3.4284
19:25:54|3.4293
19:25:56|3.43
19:25:56|3.43
19:25:57|3.43
19:25:59|3.4291
19:25:59|3.4291
19:26:00|3.4291
19:26:02|3.4268
19:26:03|3.4268
19:26:04|3.4268
19:26:05|3.4285
19:26:05|3.428
19:26:07|3.4282
19:26:07|3.4288
19:26:09|3.4289
19:26:09|3.4297
19:26:10|3.4297
19:26:11|3.4297
19:26:12|3.4296
19:26:13|3.4296
19:26:14|3.4297
19:26:16|3.4296
19:26:17|3.4279
19:26:18|3.4279
19:26:19|3.4279
19:26:19|3.4279
19:26:21|3.4279
19:26:22|3.4279
19:26:22|3.4279
19:26:23|3.4279
19:26:24|3.4279
19:26:25|3.4279
19:26:26|3.4279
19:26:27|3.4291
19:26:28|3.4284
19:26:29|3.4284
19:26:30|3.4284
19:26:31|3.4284
19:26:32|3.4284
19:26:33|3.4284
19:26:35|3.4284
19:26:36|3.4279
19:26:37|3.4242
19:26:38|3.4246
19:26:40|3.4246
19:26:41|3.4235
19:26:42|3.4235
19:26:43|3.4242
19:26:44|3.4252
19:26:45|3.4252
19:26:46|3.4252
19:26:47|3.4252
19:26:48|3.4274
19:26:49|3.4274
19:26:50|3.4278
19:26:51|3.4269
19:26:52|3.4269
19:26:53|3.4273
19:26:54|3.4273
19:26:55|3.4294
19:26:56|3.4313
19:26:57|3.4313
19:26:58|3.4322
19:26:59|3.4322
19:27:00|3.4319
19:27:01|3.4331
19:27:02|3.4331
19:27:03|3.4331
19:27:04|3.4331
19:27:05|3.4318
19:27:06|3.4318
19:27:08|3.433
19:27:08|3.4321
19:27:09|3.4324
19:27:10|3.4324
19:27:11|3.4324
19:27:12|3.4327
19:27:13|3.4327
19:27:14|3.4324
19:27:15|3.4324
19:27:16|3.4324
19:27:17|3.4328
19:27:18|3.4318
19:27:19|3.4317
19:27:20|3.4317
19:27:21|3.4317
19:27:22|3.4312
19:27:23|3.4312
19:27:24|3.4312
19:27:25|3.4312
19:27:26|3.4312
19:27:27|3.4312
19:27:28|3.4312
19:27:29|3.4311
19:27:30|3.4311
19:27:31|3.4311
19:27:32|3.4312
19:27:33|3.4312
19:27:35|3.43
19:27:36|3.43
19:27:37|3.43
19:27:38|3.43
19:27:39|3.4304
19:27:40|3.4304
19:27:41|3.4304
19:27:42|3.4304
19:27:43|3.4304
19:27:44|3.4304
19:27:45|3.4296
19:27:46|3.4291
19:27:47|3.431
19:27:48|3.431
19:27:49|3.431
19:27:50|3.431
19:27:51|3.431
19:27:52|3.4315
19:27:53|3.4315
19:27:54|3.4305
19:27:55|3.4305
19:27:56|3.4304
19:27:57|3.4282
19:27:59|3.4282
19:28:00|3.4282
19:28:01|3.4278
19:28:02|3.4278
19:28:02|3.427
19:28:03|3.4263
19:28:05|3.4263
19:28:06|3.4263
19:28:07|3.4268
19:28:07|3.4268
19:28:08|3.4268
19:28:09|3.4275
19:28:10|3.4275
19:28:11|3.4275
19:28:13|3.4275
19:28:13|3.4275
19:28:15|3.4275
19:28:16|3.4275
19:28:16|3.4275
19:28:17|3.4275
19:28:18|3.4275
19:28:19|3.4275
19:28:20|3.4275
19:28:22|3.4263
19:28:23|3.4263
19:28:23|3.4263
19:28:24|3.4252
19:28:25|3.4252
19:28:27|3.4252
19:28:27|3.4252
19:28:28|3.4256
19:28:30|3.4256
19:28:31|3.4283
19:28:31|3.4295
19:28:33|3.4284
19:28:33|3.4269
19:28:35|3.4269
19:28:36|3.4283
19:28:37|3.4283
19:28:39|3.4283
19:28:40|3.4283
19:28:41|3.4283
19:28:41|3.4283
19:28:43|3.4281
19:28:44|3.4284
19:28:45|3.4292
19:28:46|3.4288
19:28:47|3.4288
19:28:48|3.4288
19:28:49|3.4292
19:28:50|3.4306
19:28:51|3.4306
19:28:52|3.4306
19:28:53|3.4299
19:28:54|3.4299
19:28:56|3.4306
19:28:56|3.4306
19:28:57|3.4306
19:28:58|3.4301
19:28:59|3.4306
19:29:00|3.4301
19:29:01|3.4301
19:29:02|3.4301
19:29:03|3.4288
19:29:04|3.4288
19:29:06|3.4288
19:29:07|3.4288
19:29:07|3.4275
19:29:08|3.4261
19:29:09|3.4265
19:29:10|3.4241
19:29:12|3.4238
19:29:12|3.424
19:29:13|3.4246
19:29:14|3.4246
19:29:15|3.4266
19:29:16|3.4266
19:29:17|3.4266
19:29:19|3.4266
19:29:20|3.4269
19:29:21|3.4269
19:29:22|3.4269
19:29:23|3.4267
19:29:23|3.4292
19:29:24|3.4292
19:29:26|3.4292
19:29:27|3.4277
19:29:28|3.4277
19:29:29|3.4277
19:29:30|3.4277
19:29:31|3.4275
19:29:32|3.4254
19:29:32|3.4261
19:29:34|3.4261
19:29:35|3.4261
19:29:36|3.4261
19:29:38|3.4251
19:29:39|3.4246
19:29:39|3.4243
19:29:41|3.4243
19:29:41|3.4243
19:29:43|3.4238
19:29:44|3.4245
19:29:45|3.4245
19:29:46|3.4252
19:29:47|3.4245
19:29:48|3.4245
19:29:49|3.4249
19:29:50|3.4262
19:29:51|3.4257
19:29:52|3.4257
19:29:53|3.4255
19:29:54|3.4255
19:29:55|3.4255
19:29:56|3.4255
19:29:57|3.4255
19:29:58|3.4256
19:29:59|3.4256
19:30:00|3.4256
19:30:01|3.4257
19:30:02|3.4245
19:30:03|3.4227
19:30:04|3.4227
19:30:05|3.4227
19:30:06|3.4224
19:30:07|3.4224
19:30:08|3.4224
19:30:10|3.4225
19:30:11|3.4225
19:30:11|3.4219
19:30:13|3.4219
19:30:13|3.4228
19:30:14|3.4228
19:30:15|3.4228
19:30:16|3.4228
19:30:17|3.4212
19:30:18|3.42
19:30:19|3.4189
19:30:20|3.4198
19:30:21|3.4196
19:30:22|3.4187
19:30:23|3.4173
19:30:24|3.4172
19:30:25|3.4169
19:30:26|3.4169
19:30:27|3.4177
19:30:28|3.4184
19:30:29|3.4161
19:30:30|3.4157
19:30:31|3.4156
19:30:33|3.4126
19:30:33|3.4114
19:30:34|3.4105
19:30:35|3.4101
19:30:36|3.4078
19:30:38|3.4087
19:30:39|3.4074
19:30:40|3.4107
19:30:42|3.3958
19:30:43|3.3989
19:30:45|3.4022
19:30:45|3.4024
19:30:46|3.4004
19:30:47|3.3999
19:30:48|3.3986
19:30:49|3.4025
19:30:50|3.4045
19:30:51|3.4015
19:30:52|3.4023
19:30:53|3.4001
19:30:54|3.3971
19:30:55|3.3966
19:30:56|3.3954
19:30:57|3.3955
19:30:58|3.398
19:30:59|3.3945
19:31:00|3.3956
19:31:01|3.3971
19:31:02|3.3992
19:31:03|3.3999
19:31:04|3.3989
19:31:05|3.3994
19:31:06|3.3994
19:31:07|3.3991
19:31:08|3.4022
19:31:09|3.401
19:31:11|3.402
19:31:11|3.403
19:31:12|3.4034
19:31:13|3.4047
19:31:15|3.4054
19:31:15|3.4024
19:31:17|3.4025
19:31:18|3.406
19:31:18|3.4052
19:31:20|3.4029
19:31:21|3.3999
19:31:22|3.3977
19:31:23|3.3993
19:31:24|3.3992
19:31:25|3.3993
19:31:26|3.3995
19:31:28|3.3996
19:31:28|3.4001
19:31:29|3.4011
19:31:30|3.4011
19:31:31|3.4011
19:31:32|3.3973
19:31:33|3.3955
19:31:34|3.3959
19:31:35|3.3962
19:31:36|3.3962
19:31:37|3.3962
19:31:39|3.3984
19:31:40|3.3984
19:31:41|3.3999
19:31:42|3.3999
19:31:44|3.3999
19:31:44|3.3995
19:31:45|3.3993
19:31:46|3.4
19:31:47|3.4001
19:31:48|3.3985
19:31:49|3.404
19:31:50|3.4028
19:31:52|3.4043
19:31:53|3.4035
19:31:54|3.4053
19:31:55|3.405
19:31:57|3.4053
19:31:58|3.4069
19:31:59|3.4085
19:32:00|3.4113
19:32:00|3.4104
19:32:02|3.4124
19:32:02|3.4095
19:32:03|3.4095
19:32:05|3.4082
19:32:06|3.4095
19:32:06|3.4066
19:32:08|3.4066
19:32:09|3.4064
19:32:10|3.4051
19:32:11|3.4051
19:32:12|3.4082
19:32:13|3.4081
19:32:14|3.4081
19:32:15|3.4081
19:32:16|3.4087
19:32:17|3.4099
19:32:18|3.4086
19:32:20|3.4085
19:32:20|3.4085
19:32:21|3.4085
19:32:22|3.4084
19:32:23|3.4084
19:32:24|3.4084
19:32:25|3.408
19:32:26|3.4062
19:32:27|3.4061
19:32:28|3.4079
19:32:29|3.4094
19:32:30|3.4094
19:32:31|3.4091
19:32:32|3.4091
19:32:33|3.4091
19:32:34|3.4091
19:32:35|3.4068
19:32:37|3.4073
19:32:37|3.4081
19:32:38|3.4084
19:32:40|3.4095
19:32:41|3.4095
19:32:42|3.4088
19:32:43|3.4063
19:32:44|3.4068
19:32:45|3.4068
19:32:46|3.4068
19:32:47|3.4078
19:32:48|3.4071
19:32:49|3.4071
19:32:50|3.4071
19:32:51|3.4077
19:32:52|3.4052
19:32:53|3.4047
19:32:54|3.4045
19:32:55|3.4051
19:32:56|3.407
19:32:57|3.4066
19:32:58|3.4051
19:32:59|3.4065
19:33:00|3.4064
19:33:01|3.4064
19:33:02|3.4064
19:33:03|3.4064
19:33:05|3.4064
19:33:05|3.4063
19:33:06|3.4063
19:33:07|3.4063
19:33:08|3.4065
19:33:10|3.406
19:33:11|3.406
19:33:11|3.4067
19:33:13|3.4067
19:33:14|3.4074
19:33:14|3.4073
19:33:15|3.4073
19:33:17|3.4073
19:33:17|3.4074
19:33:18|3.4076
19:33:20|3.408
19:33:20|3.4064
19:33:22|3.4059
19:33:22|3.4055
19:33:24|3.4061
19:33:24|3.4056
19:33:26|3.4055
19:33:27|3.4055
19:33:28|3.4036
19:33:29|3.4036
19:33:29|3.4036
19:33:30|3.4036
19:33:32|3.4036
19:33:32|3.4047
19:33:33|3.4028
19:33:34|3.4028
19:33:36|3.4028
19:33:37|3.4028
19:33:37|3.4029
19:33:39|3.4019
19:33:39|3.4012
19:33:41|3.4012
19:33:41|3.4029
19:33:43|3.4018
19:33:44|3.4019
19:33:45|3.4019
19:33:46|3.4018
19:33:47|3.4018
19:33:48|3.4019
19:33:49|3.4024
19:33:50|3.4022
19:33:51|3.4025
19:33:52|3.4033
19:33:53|3.4033
19:33:54|3.4028
19:33:55|3.4026
19:33:56|3.4023
19:33:57|3.4028
19:33:58|3.4028
19:33:59|3.4036
19:34:00|3.4069
19:34:00|3.4069
19:34:02|3.407
19:34:03|3.407
19:34:04|3.407
19:34:05|3.407
19:34:06|3.4073
19:34:07|3.409
19:34:08|3.409
19:34:09|3.4096
19:34:10|3.4096
19:34:11|3.4077
19:34:12|3.4077
19:34:13|3.4095
19:34:14|3.4086
19:34:15|3.4082
19:34:16|3.4071
19:34:17|3.4071
19:34:18|3.4072
19:34:19|3.4072
19:34:20|3.4071
19:34:21|3.4066
19:34:22|3.4066
19:34:23|3.406
19:34:24|3.4071
19:34:25|3.4071
19:34:26|3.4071
19:34:27|3.4071
19:34:28|3.4071
19:34:29|3.4071
19:34:30|3.4074
19:34:31|3.4074
19:34:32|3.4088
19:34:33|3.4088
19:34:34|3.4088
19:34:35|3.4088
19:34:36|3.4094
19:34:37|3.4094
19:34:38|3.4094
19:34:39|3.4091
19:34:40|3.4115
19:34:41|3.4115
19:34:43|3.4115
19:34:44|3.4115
19:34:45|3.4115
19:34:46|3.4097
19:34:47|3.4095
19:34:48|3.4095
19:34:50|3.4072
19:34:51|3.4072
19:34:52|3.4082
19:34:52|3.4082
19:34:53|3.4101
19:34:55|3.4098
19:34:55|3.4098
19:34:56|3.4096
19:34:58|3.4107
19:34:58|3.4107
19:35:00|3.4107
19:35:01|3.4089
19:35:02|3.4089
19:35:02|3.4089
19:35:03|3.4089
19:35:05|3.4089
19:35:05|3.4089
19:35:07|3.4101
19:35:08|3.4115
19:35:09|3.4115
19:35:10|3.4115
19:35:11|3.4139
19:35:12|3.4151
19:35:13|3.4151
19:35:14|3.4151
19:35:15|3.4151
19:35:16|3.4144
19:35:18|3.4124
19:35:18|3.4124
19:35:19|3.4124
19:35:20|3.4107
19:35:21|3.4114
19:35:22|3.4116
19:35:23|3.4116
19:35:24|3.4126
19:35:26|3.4126
19:35:26|3.4129
19:35:28|3.4129
19:35:28|3.4119
19:35:30|3.4119
19:35:31|3.4118
19:35:31|3.4118
19:35:33|3.4106
19:35:34|3.4106
19:35:35|3.4106
19:35:35|3.4129
19:35:37|3.4116
19:35:38|3.4116
19:35:38|3.41
19:35:40|3.4095
19:35:41|3.41
19:35:42|3.4112
19:35:42|3.4112
19:35:44|3.4151
19:35:45|3.415
19:35:47|3.4151
19:35:48|3.4151
19:35:49|3.414
19:35:50|3.414
19:35:51|3.414
19:35:51|3.414
19:35:52|3.4144
19:35:54|3.4144
19:35:55|3.4143
19:35:56|3.4133
19:35:57|3.4133
19:35:58|3.4133
19:35:59|3.4133
19:36:00|3.4133
19:36:01|3.4133
19:36:02|3.4139
19:36:03|3.4127
19:36:04|3.4149
19:36:05|3.4149
19:36:06|3.4142
19:36:07|3.4152
19:36:08|3.4152
19:36:09|3.4152
19:36:10|3.4139
19:36:11|3.4144
19:36:12|3.4144
19:36:13|3.4144
19:36:14|3.4144
19:36:15|3.414
19:36:16|3.4125
19:36:17|3.4128
19:36:18|3.4134
19:36:19|3.4134
19:36:20|3.4134
19:36:21|3.4134
19:36:22|3.4134
19:36:23|3.4134
19:36:24|3.4133
19:36:25|3.4139
19:36:26|3.4139
19:36:27|3.4139
19:36:28|3.4141
19:36:29|3.4141
19:36:30|3.4141
19:36:31|3.4146
19:36:32|3.4146
19:36:33|3.4146
19:36:34|3.4146
19:36:35|3.4146
19:36:36|3.4169
19:36:37|3.4169
19:36:38|3.4171
19:36:39|3.4183
19:36:40|3.4183
19:36:41|3.4176
19:36:42|3.4176
19:36:43|3.4184
19:36:45|3.4184
19:36:46|3.4161
19:36:47|3.4157
19:36:48|3.4166
19:36:49|3.4209
19:36:50|3.4275
19:36:51|3.4311
19:36:52|3.4324
19:36:53|3.4354
19:36:54|3.4352
19:36:55|3.4364
19:36:55|3.4361
19:36:56|3.4381
19:36:57|3.4372
19:36:59|3.4365
19:37:00|3.4379
19:37:01|3.4376
19:37:02|3.4391
19:37:03|3.4407
19:37:04|3.438
19:37:05|3.4408
19:37:06|3.4367
19:37:07|3.4362
19:37:08|3.4354
19:37:09|3.433
19:37:10|3.4323
19:37:11|3.4327
19:37:12|3.4318
19:37:13|3.4353
19:37:14|3.4339
19:37:15|3.4347
19:37:16|3.4344
19:37:17|3.4359
19:37:18|3.4344
19:37:19|3.4343
19:37:20|3.4348
19:37:21|3.4348
19:37:22|3.4345
19:37:23|3.4345
19:37:24|3.4361
19:37:25|3.4326
19:37:26|3.4336
19:37:27|3.4336
19:37:28|3.4349
19:37:29|3.4325
19:37:30|3.4325
19:37:31|3.4317
19:37:32|3.4313
19:37:33|3.4316
19:37:34|3.4326
19:37:36|3.4326
19:37:37|3.4326
19:37:38|3.4326
19:37:38|3.4317
19:37:40|3.4321
19:37:40|3.4312
19:37:42|3.4268
19:37:43|3.4266
19:37:43|3.4286
19:37:45|3.4286
19:37:46|3.4286
19:37:47|3.4286
19:37:48|3.4286
19:37:49|3.4286
19:37:51|3.4292
19:37:52|3.4305
19:37:53|3.4305
19:37:54|3.4305
19:37:54|3.4305
19:37:56|3.4305
19:37:56|3.4305
19:37:58|3.4291
19:37:59|3.4277
19:38:00|3.4271
19:38:00|3.4271
19:38:02|3.4271
19:38:03|3.4264
19:38:04|3.4251
19:38:04|3.4251
19:38:05|3.4251
19:38:07|3.4242
19:38:07|3.4245
19:38:08|3.4265
19:38:10|3.4265
19:38:11|3.4265
19:38:11|3.4265
19:38:12|3.4245
19:38:14|3.4245
19:38:14|3.4245
19:38:16|3.4231
19:38:17|3.4231
19:38:17|3.4229
19:38:18|3.4228
19:38:19|3.4227
19:38:21|3.4226
19:38:22|3.4226
19:38:22|3.4226
19:38:23|3.4219
19:38:24|3.4212
19:38:26|3.4212
19:38:27|3.4242
19:38:27|3.4233
19:38:28|3.4233
19:38:29|3.4233
19:38:30|3.4233
19:38:31|3.4231
19:38:32|3.4248
19:38:33|3.4248
19:38:35|3.4235
19:38:36|3.4235
19:38:36|3.4235
19:38:37|3.4233
19:38:39|3.4233
19:38:39|3.4233
19:38:41|3.4233
19:38:42|3.4233
19:38:43|3.423
19:38:43|3.4226
19:38:44|3.4226
19:38:46|3.4226
19:38:48|3.4227
19:38:49|3.4227
19:38:50|3.4227
19:38:51|3.4243
19:38:52|3.4243
19:38:53|3.4243
19:38:54|3.423
19:38:55|3.4248
19:38:55|3.4244
19:38:57|3.4248
19:38:58|3.4223
19:38:59|3.4223
19:39:00|3.422
19:39:01|3.4224
19:39:02|3.4229
19:39:03|3.4229
19:39:04|3.423
19:39:05|3.423
19:39:06|3.423
19:39:07|3.425
19:39:08|3.4261
19:39:09|3.4269
19:39:10|3.4269
19:39:11|3.4269
19:39:12|3.4278
19:39:13|3.4287
19:39:14|3.4294
19:39:15|3.4302
19:39:16|3.4318
19:39:17|3.4321
19:39:18|3.4306
19:39:19|3.4306
19:39:20|3.4306
19:39:21|3.4306
19:39:22|3.4297
19:39:23|3.4304
19:39:24|3.4305
19:39:25|3.4305
19:39:26|3.4305
19:39:27|3.4315
19:39:28|3.4293
19:39:29|3.4301
19:39:30|3.4301
19:39:31|3.4297
19:39:32|3.4297
19:39:33|3.4297
19:39:34|3.4297
19:39:35|3.4291
19:39:36|3.4291
19:39:37|3.4291
19:39:38|3.4291
19:39:39|3.4288
19:39:40|3.4292
19:39:41|3.4292
19:39:42|3.4274
19:39:43|3.4274
19:39:44|3.4274
19:39:45|3.428
19:39:46|3.428
19:39:48|3.4278
19:39:49|3.4294
19:39:50|3.4294
19:39:50|3.4294
19:39:52|3.4296
19:39:53|3.4309
19:39:54|3.4313
19:39:55|3.433
19:39:55|3.4334
19:39:56|3.4341
19:39:58|3.4341
19:39:58|3.438
19:39:59|3.4394
19:40:01|3.4395
19:40:01|3.44
19:40:03|3.4405
19:40:03|3.4391
19:40:04|3.4388
19:40:05|3.4428
19:40:06|3.4414
19:40:08|3.4413
19:40:09|3.443
19:40:09|3.4441
19:40:10|3.45
19:40:12|3.4492
19:40:12|3.4485
19:40:14|3.4469
19:40:14|3.4449
19:40:16|3.4466
19:40:16|3.444
19:40:18|3.4444
19:40:18|3.4424
19:40:19|3.4441
19:40:20|3.4455
19:40:22|3.443
19:40:23|3.443
19:40:24|3.4423
19:40:25|3.4423
19:40:26|3.4421
19:40:26|3.4417
19:40:28|3.4395
19:40:29|3.4404
19:40:30|3.4405
19:40:31|3.4405
19:40:32|3.4421
19:40:33|3.4409
19:40:34|3.4419
19:40:35|3.4419
19:40:36|3.4406
19:40:37|3.4406
19:40:38|3.4406
19:40:38|3.4407
19:40:39|3.4416
19:40:41|3.4406
19:40:41|3.4406
19:40:43|3.4406
19:40:43|3.441
19:40:45|3.441
19:40:46|3.44
19:40:46|3.4386
19:40:48|3.4387
19:40:49|3.4404
19:40:50|3.4404
19:40:52|3.4405
19:40:53|3.4427
19:40:53|3.4414
19:40:55|3.4414
19:40:55|3.4414
19:40:56|3.4414
19:40:57|3.4414
19:40:58|3.4419
19:41:00|3.4405
19:41:01|3.4403
19:41:02|3.4404
19:41:03|3.4404
19:41:04|3.441
19:41:04|3.441
19:41:06|3.4426
19:41:07|3.443
19:41:08|3.445
19:41:09|3.445
19:41:10|3.4475
19:41:11|3.4462
19:41:12|3.4438
19:41:13|3.4448
19:41:14|3.4441
19:41:15|3.4448
19:41:16|3.4437
19:41:17|3.4438
19:41:18|3.4438
19:41:19|3.444
19:41:20|3.444
19:41:21|3.444
19:41:22|3.444
19:41:23|3.4426
19:41:24|3.4415
19:41:25|3.4417
19:41:26|3.4403
19:41:27|3.4403
19:41:28|3.4407
19:41:29|3.4407
19:41:30|3.4407
19:41:31|3.4407
19:41:32|3.4403
19:41:33|3.4403
19:41:34|3.4403
19:41:35|3.4403
19:41:36|3.4406
19:41:37|3.4406
19:41:38|3.4406
19:41:39|3.4406
19:41:40|3.4406
19:41:41|3.444
19:41:42|3.445
19:41:43|3.4446
19:41:44|3.4425
19:41:45|3.4425
19:41:46|3.4417
19:41:47|3.4417
19:41:48|3.4417
19:41:50|3.4411
19:41:51|3.4404
19:41:52|3.4404
19:41:54|3.4403
19:41:54|3.4403
19:41:56|3.4403
19:41:57|3.4389
19:41:58|3.4389
19:41:59|3.4394
19:41:59|3.4394
19:42:01|3.4394
19:42:03|3.4417
19:42:04|3.4439
19:42:04|3.444
19:42:06|3.4424
19:42:06|3.4424
19:42:08|3.4439
19:42:09|3.4439
19:42:10|3.4424
19:42:12|3.4438
19:42:12|3.4424
19:42:13|3.4409
19:42:14|3.4404
19:42:15|3.4403
19:42:16|3.4396
19:42:17|3.4396
19:42:18|3.4403
19:42:19|3.4403
19:42:20|3.4412
19:42:21|3.4413
19:42:22|3.4424
19:42:23|3.4424
19:42:24|3.4424
19:42:26|3.4421
19:42:27|3.4421
19:42:27|3.442
19:42:28|3.4424
19:42:29|3.4436
19:42:30|3.4436
19:42:31|3.4436
19:42:33|3.4452
19:42:33|3.4439
19:42:34|3.4439
19:42:35|3.4439
19:42:37|3.4435
19:42:38|3.443
19:42:38|3.443
19:42:39|3.443
19:42:40|3.443
19:42:42|3.443
19:42:43|3.443
19:42:44|3.4434
19:42:44|3.4434
19:42:46|3.4434
19:42:46|3.4446
19:42:47|3.4444
19:42:48|3.4434
19:42:50|3.443
19:42:51|3.443
19:42:53|3.443
19:42:54|3.4372
19:42:54|3.4385
19:42:56|3.4385
19:42:57|3.4372
19:42:58|3.4372
19:43:00|3.4372
19:43:00|3.4372
19:43:01|3.4372
19:43:02|3.438
19:43:03|3.438
19:43:04|3.4384
19:43:05|3.4384
19:43:06|3.4388
19:43:07|3.4388
19:43:08|3.4377
19:43:09|3.4376
19:43:10|3.4376
19:43:11|3.4376
19:43:12|3.4376
19:43:13|3.4358
19:43:14|3.4358
19:43:15|3.4328
19:43:16|3.4341
19:43:17|3.4341
19:43:18|3.4337
19:43:19|3.4323
19:43:20|3.4323
19:43:21|3.4333
19:43:22|3.4333
19:43:23|3.4332
19:43:24|3.4332
19:43:25|3.4349
19:43:26|3.4349
19:43:27|3.4349
19:43:28|3.4349
19:43:29|3.4342
19:43:30|3.434
19:43:31|3.434
19:43:32|3.4341
19:43:33|3.4341
19:43:34|3.4341
19:43:35|3.4341
19:43:36|3.4333
19:43:37|3.435
19:43:38|3.435
19:43:39|3.4363
19:43:40|3.4363
19:43:41|3.4363
19:43:42|3.4363
19:43:43|3.4363
19:43:44|3.4363
19:43:45|3.4363
19:43:46|3.4363
19:43:47|3.4365
19:43:48|3.4363
19:43:49|3.4362
19:43:51|3.436
19:43:52|3.436
19:43:53|3.436
19:43:54|3.436
19:43:55|3.4362
19:43:56|3.4369
19:43:58|3.4381
19:43:59|3.4377
19:44:00|3.4359
19:44:00|3.4359
19:44:01|3.4361
19:44:02|3.4365
19:44:04|3.4365
19:44:05|3.4365
19:44:06|3.436
19:44:07|3.4359
19:44:08|3.4334
19:44:09|3.4331
19:44:10|3.4331
19:44:11|3.4332
19:44:12|3.4342
19:44:13|3.4342
19:44:14|3.4322
19:44:15|3.4321
19:44:16|3.4321
19:44:17|3.4311
19:44:18|3.4311
19:44:19|3.431
19:44:19|3.431
19:44:21|3.4311
19:44:22|3.4311
19:44:23|3.4321
19:44:24|3.4321
19:44:25|3.4332
19:44:26|3.4312
19:44:28|3.4312
19:44:28|3.4312
19:44:30|3.4322
19:44:30|3.4322
19:44:32|3.4322
19:44:33|3.4322
19:44:34|3.4322
19:44:35|3.4324
19:44:36|3.4324
19:44:37|3.4324
19:44:38|3.4334
19:44:39|3.4334
19:44:40|3.4333
19:44:41|3.4333
19:44:42|3.4334
19:44:43|3.4334
19:44:44|3.4334
19:44:45|3.4338
19:44:46|3.4338
19:44:47|3.432
19:44:48|3.432
19:44:49|3.432
19:44:50|3.432
19:44:51|3.4313
19:44:53|3.4323
19:44:54|3.4311
19:44:55|3.4307
19:44:56|3.4307
19:44:57|3.4306
19:44:58|3.4303
19:45:00|3.4296
19:45:00|3.4306
19:45:02|3.4323
19:45:03|3.4328
19:45:04|3.4328
19:45:05|3.4333
19:45:06|3.4343
19:45:07|3.4341
19:45:08|3.4348
19:45:09|3.4348
19:45:10|3.436
19:45:11|3.4359
19:45:12|3.4359
19:45:13|3.4343
19:45:14|3.4321
19:45:15|3.4334
19:45:16|3.4326
19:45:17|3.4326
19:45:17|3.4313
19:45:19|3.4313
19:45:20|3.4315
19:45:21|3.4315
19:45:22|3.4315
19:45:23|3.4315
19:45:23|3.4315
19:45:25|3.43
19:45:26|3.4295
19:45:27|3.4295
19:45:28|3.4312
19:45:29|3.4306
19:45:29|3.4306
19:45:30|3.4304
19:45:32|3.431
19:45:33|3.431
19:45:34|3.4315
19:45:35|3.4315
19:45:36|3.4315
19:45:37|3.4312
19:45:38|3.4312
19:45:39|3.4312
19:45:40|3.4312
19:45:41|3.4298
19:45:42|3.4298
19:45:43|3.4298
19:45:44|3.4298
19:45:45|3.4298
19:45:46|3.43
19:45:47|3.43
19:45:48|3.4301
19:45:49|3.4309
19:45:50|3.4309
19:45:51|3.4301
19:45:52|3.4301
19:45:54|3.4301
19:45:55|3.431
19:45:56|3.431
19:45:57|3.431
19:45:58|3.431
19:46:00|3.4317
19:46:00|3.4317
19:46:01|3.4322
19:46:02|3.4322
19:46:03|3.4322
19:46:05|3.4322
19:46:06|3.4336
19:46:06|3.4335
19:46:07|3.4335
19:46:08|3.4328
19:46:10|3.4328
19:46:10|3.433
19:46:12|3.433
19:46:13|3.433
19:46:14|3.4341
19:46:15|3.4341
19:46:16|3.4343
19:46:16|3.4343
19:46:18|3.4341
19:46:19|3.4341
19:46:20|3.4333
19:46:21|3.4333
19:46:22|3.4333
19:46:22|3.4339
19:46:24|3.4335
19:46:24|3.4329
19:46:26|3.4338
19:46:27|3.4338
19:46:28|3.4338
19:46:28|3.4333
19:46:30|3.432
19:46:31|3.432
19:46:32|3.432
19:46:33|3.4318
19:46:34|3.4321
19:46:34|3.4287
19:46:36|3.4273
19:46:37|3.4272
19:46:37|3.4272
19:46:39|3.4272
19:46:40|3.4271
19:46:41|3.4272
19:46:42|3.4287
19:46:43|3.4287
19:46:44|3.4287
19:46:45|3.4287
19:46:46|3.4284
19:46:47|3.4282
19:46:48|3.4282
19:46:49|3.4281
19:46:50|3.43
19:46:51|3.43
19:46:52|3.4299
19:46:53|3.4299
19:46:55|3.431
19:46:55|3.4336
19:46:56|3.4336
19:46:57|3.4333
19:46:58|3.4333
19:46:59|3.4337
19:47:00|3.4326
19:47:01|3.4326
19:47:03|3.4303
19:47:04|3.4303
19:47:05|3.4303
19:47:06|3.4303
19:47:07|3.4321
19:47:08|3.4317
19:47:09|3.4317
19:47:10|3.4317
19:47:10|3.4317
19:47:12|3.4317
19:47:13|3.4308
19:47:14|3.4308
19:47:15|3.4314
19:47:16|3.4314
19:47:17|3.4327
19:47:18|3.4334
19:47:19|3.4334
19:47:20|3.4336
19:47:21|3.4334
19:47:21|3.432
19:47:23|3.432
19:47:24|3.4325
19:47:25|3.4325
19:47:26|3.4332
19:47:27|3.4332
19:47:28|3.4332
19:47:29|3.4332
19:47:30|3.4326
19:47:31|3.4323
19:47:32|3.433
19:47:33|3.433
19:47:33|3.433
19:47:34|3.4326
19:47:36|3.4326
19:47:37|3.4334
19:47:38|3.4334
19:47:39|3.4325
19:47:40|3.4333
19:47:41|3.4333
19:47:42|3.4347
19:47:43|3.4347
19:47:43|3.4347
19:47:45|3.4356
19:47:46|3.4357
19:47:47|3.4356
19:47:48|3.4356
19:47:49|3.4356
19:47:50|3.4358
19:47:51|3.4358
19:47:52|3.4358
19:47:53|3.4365
19:47:54|3.4364
19:47:56|3.4393
19:47:56|3.4377
19:47:58|3.4364
19:47:59|3.4355
19:48:00|3.4377
19:48:01|3.4377
19:48:02|3.4377
19:48:03|3.4377
19:48:05|3.4384
19:48:05|3.4384
19:48:06|3.4364
19:48:07|3.4364
19:48:08|3.4364
19:48:09|3.4367
19:48:10|3.4392
19:48:11|3.4387
19:48:13|3.4421
19:48:14|3.4421
19:48:15|3.439
19:48:16|3.439
19:48:17|3.4408
19:48:18|3.4408
19:48:19|3.4408
19:48:20|3.4408
19:48:21|3.4408
19:48:22|3.4403
19:48:23|3.4403
19:48:24|3.4403
19:48:25|3.4404
19:48:26|3.4404
19:48:27|3.4392
19:48:28|3.4392
19:48:29|3.439
19:48:30|3.439
19:48:31|3.4385
19:48:32|3.4384
19:48:33|3.4384
19:48:34|3.4384
19:48:35|3.4384
19:48:36|3.4381
19:48:37|3.4367
19:48:38|3.4372
19:48:39|3.4372
19:48:40|3.4383
19:48:41|3.4383
19:48:42|3.4364
19:48:43|3.4356
19:48:44|3.4356
19:48:45|3.4356
19:48:46|3.4356
19:48:47|3.4356
19:48:48|3.4357
19:48:49|3.4356
19:48:50|3.4356
19:48:51|3.4372
19:48:52|3.4372
19:48:53|3.4372
19:48:54|3.4372
19:48:56|3.4361
19:48:57|3.4361
19:48:58|3.4374
19:48:59|3.4374
19:49:00|3.4374
19:49:01|3.4374
19:49:02|3.4374
19:49:04|3.4382
19:49:04|3.4377
19:49:05|3.4377
19:49:07|3.4369
19:49:07|3.4369
19:49:08|3.4369
19:49:09|3.4369
19:49:11|3.4369
19:49:12|3.4369
19:49:13|3.437
19:49:14|3.4361
19:49:15|3.4361
19:49:16|3.4361
19:49:17|3.4367
19:49:18|3.4367
19:49:19|3.4365
19:49:20|3.4353
19:49:21|3.4363
19:49:22|3.4363
19:49:23|3.4363
19:49:24|3.4363
19:49:25|3.4374
19:49:26|3.4368
19:49:27|3.4368
19:49:28|3.4368
19:49:29|3.4368
19:49:30|3.4368
19:49:31|3.4368
19:49:32|3.4372
19:49:33|3.4372
19:49:34|3.4372
19:49:35|3.4379
19:49:36|3.4397
19:49:37|3.44
19:49:38|3.44
19:49:39|3.4403
19:49:40|3.4403
19:49:41|3.4403
19:49:42|3.4403
19:49:43|3.4403
19:49:44|3.4403
19:49:46|3.4403
19:49:46|3.4413
19:49:47|3.4413
19:49:48|3.4413
19:49:49|3.4393
19:49:50|3.439
19:49:51|3.4374
19:49:52|3.437
19:49:53|3.4375
19:49:54|3.4375
19:49:55|3.4375
19:49:57|3.4375
19:49:58|3.437
19:49:59|3.437
19:50:00|3.4382
19:50:01|3.4382
19:50:02|3.4382
19:50:03|3.4382
19:50:05|3.4365
19:50:05|3.4365
19:50:07|3.438
19:50:08|3.4392
19:50:09|3.4377
19:50:10|3.437
19:50:11|3.4369
19:50:11|3.4367
19:50:13|3.4367
19:50:13|3.4364
19:50:15|3.4364
19:50:16|3.4337
19:50:17|3.4335
19:50:17|3.4337
19:50:19|3.4347
19:50:19|3.4347
19:50:21|3.4347
19:50:22|3.4347
19:50:23|3.4345
19:50:24|3.4341
19:50:25|3.4341
19:50:26|3.4338
19:50:27|3.4329
19:50:28|3.433
19:50:29|3.433
19:50:30|3.4331
19:50:31|3.4314
19:50:32|3.4315
19:50:33|3.4315
19:50:34|3.4315
19:50:35|3.4311
19:50:36|3.4311
19:50:37|3.4321
19:50:38|3.4321
19:50:39|3.4321
19:50:40|3.4321
19:50:41|3.4321
19:50:42|3.4337
19:50:43|3.43
19:50:44|3.43
19:50:45|3.43
19:50:46|3.4305
19:50:47|3.4302
19:50:48|3.4322
19:50:49|3.4322
19:50:50|3.4322
19:50:51|3.4322
19:50:52|3.433
19:50:53|3.4339
19:50:54|3.4339
19:50:55|3.4332
19:50:56|3.4332
19:50:57|3.4332
19:50:59|3.4329
19:51:00|3.4329
19:51:01|3.4319
19:51:02|3.4312
19:51:03|3.4312
19:51:03|3.4329
19:51:05|3.4335
19:51:06|3.4336
19:51:07|3.4336
19:51:08|3.4336
19:51:09|3.434
19:51:10|3.434
19:51:11|3.4329
19:51:12|3.4329
19:51:13|3.4329
19:51:15|3.433
19:51:15|3.4315
19:51:16|3.4311
19:51:17|3.4305
19:51:18|3.4302
19:51:19|3.4289
19:51:20|3.4276
19:51:21|3.4274
19:51:22|3.4288
19:51:23|3.4295
19:51:24|3.4295
19:51:25|3.43
19:51:26|3.43
19:51:27|3.43
19:51:28|3.4307
19:51:29|3.4307
19:51:30|3.4307
19:51:31|3.4307
19:51:32|3.4307
19:51:33|3.4307
19:51:34|3.4307
19:51:35|3.4307
19:51:36|3.4307
19:51:37|3.4305
19:51:38|3.4305
19:51:40|3.4305
19:51:40|3.4305
19:51:41|3.4305
19:51:42|3.4305
19:51:44|3.4288
19:51:45|3.4288
19:51:45|3.4283
19:51:47|3.4283
19:51:47|3.4283
19:51:48|3.4283
19:51:49|3.4283
19:51:50|3.4283
19:51:51|3.4283
19:51:53|3.4283
19:51:53|3.4283
19:51:55|3.4283
19:51:56|3.4283
19:51:56|3.4283
19:51:58|3.4286
19:51:59|3.4291
19:52:00|3.4291
19:52:02|3.4291
19:52:03|3.4302
19:52:04|3.4305
19:52:05|3.4315
19:52:06|3.4315
19:52:07|3.4315
19:52:08|3.4322
19:52:08|3.4322
19:52:09|3.4316
19:52:10|3.4316
19:52:12|3.4316
19:52:13|3.4316
19:52:14|3.4316
19:52:15|3.4289
19:52:16|3.4259
19:52:17|3.4259
19:52:18|3.4259
19:52:19|3.4259
19:52:20|3.4262
19:52:21|3.4263
19:52:22|3.4263
19:52:23|3.4263
19:52:24|3.4263
19:52:25|3.4275
19:52:26|3.4275
19:52:27|3.4275
19:52:28|3.4275
19:52:29|3.4275
19:52:30|3.4275
19:52:31|3.428
19:52:32|3.428
19:52:33|3.428
19:52:34|3.4285
19:52:35|3.4279
19:52:36|3.4285
19:52:37|3.4285
19:52:38|3.4285
19:52:39|3.4285
19:52:40|3.4285
19:52:41|3.4294
19:52:42|3.4295
19:52:43|3.4295
19:52:44|3.4294
19:52:45|3.4284
19:52:46|3.4285
19:52:47|3.4293
19:52:48|3.4293
19:52:49|3.4293
19:52:50|3.4293
19:52:51|3.4309
19:52:52|3.4309
19:52:53|3.4291
19:52:54|3.4291
19:52:55|3.4291
19:52:56|3.4296
19:52:57|3.4296
19:52:58|3.4291
19:52:59|3.4291
19:53:01|3.4289
19:53:02|3.4261
19:53:03|3.4264
19:53:04|3.4259
19:53:05|3.4259
19:53:06|3.4264
19:53:08|3.4276
19:53:08|3.4276
19:53:09|3.4276
19:53:10|3.4276
19:53:11|3.4277
19:53:13|3.4277
19:53:13|3.4277
19:53:14|3.4277
19:53:15|3.4277
19:53:16|3.4277
19:53:17|3.4283
19:53:18|3.4281
19:53:20|3.4286
19:53:20|3.4286
19:53:21|3.4297
19:53:23|3.4297
19:53:23|3.4297
19:53:24|3.4296
19:53:25|3.4277
19:53:26|3.4265
19:53:27|3.4265
19:53:29|3.4251
19:53:29|3.4251
19:53:31|3.4245
19:53:32|3.4235
19:53:32|3.4234
19:53:34|3.4242
19:53:35|3.4242
19:53:36|3.4252
19:53:37|3.426
19:53:38|3.426
19:53:39|3.426
19:53:40|3.426
19:53:41|3.426
19:53:42|3.426
19:53:43|3.4252
19:53:43|3.4257
19:53:44|3.4257
19:53:46|3.4257
19:53:47|3.4257
19:53:48|3.4256
19:53:49|3.426
19:53:50|3.4261
19:53:50|3.4261
19:53:52|3.4269
19:53:53|3.4273
19:53:54|3.4246
19:53:55|3.4258
19:53:56|3.4259
19:53:56|3.4259
19:53:58|3.4259
19:53:59|3.4254
19:54:00|3.4244
19:54:01|3.4258
19:54:03|3.4254
19:54:04|3.4255
19:54:05|3.4269
19:54:06|3.4269
19:54:07|3.4249
19:54:09|3.4248
19:54:09|3.4225
19:54:10|3.4198
19:54:12|3.4186
19:54:12|3.4187
19:54:14|3.4187
19:54:14|3.4191
19:54:16|3.4191
19:54:17|3.42
19:54:18|3.42
19:54:19|3.42
19:54:20|3.4199
19:54:21|3.4199
19:54:22|3.4199
19:54:23|3.4199
19:54:24|3.4209
19:54:25|3.4211
19:54:26|3.4227
19:54:27|3.4227
19:54:28|3.4227
19:54:29|3.4232
19:54:30|3.4232
19:54:32|3.4227
19:54:32|3.4227
19:54:33|3.4227
19:54:34|3.4232
19:54:35|3.4239
19:54:36|3.423
19:54:37|3.423
19:54:38|3.423
19:54:39|3.4207
19:54:40|3.4207
19:54:41|3.4207
19:54:42|3.4207
19:54:43|3.4207
19:54:44|3.4207
19:54:45|3.4219
19:54:46|3.4254
19:54:47|3.4254
19:54:48|3.4254
19:54:49|3.4231
19:54:50|3.4231
19:54:51|3.4258
19:54:52|3.4258
19:54:53|3.4258
19:54:54|3.4258
19:54:55|3.4258
19:54:56|3.4253
19:54:58|3.4253
19:54:58|3.426
19:54:59|3.426
19:55:00|3.426
19:55:01|3.426
19:55:03|3.426
19:55:05|3.4249
19:55:05|3.4242
19:55:07|3.424
19:55:08|3.424
19:55:08|3.4241
19:55:10|3.4251
19:55:11|3.4282
19:55:12|3.4286
19:55:13|3.4296
19:55:13|3.4297
19:55:15|3.4297
19:55:16|3.4317
19:55:17|3.4335
19:55:17|3.4346
19:55:19|3.4337
19:55:19|3.4337
19:55:21|3.4344
19:55:22|3.4354
19:55:23|3.4364
19:55:24|3.4374
19:55:25|3.4389
19:55:26|3.4379
19:55:27|3.4386
19:55:27|3.4365
19:55:29|3.4356
19:55:30|3.4375
19:55:30|3.4358
19:55:32|3.4348
19:55:33|3.4348
19:55:34|3.4348
19:55:34|3.4348
19:55:35|3.4335
19:55:36|3.4356
19:55:37|3.4361
19:55:38|3.4361
19:55:40|3.4361
19:55:41|3.4347
19:55:42|3.4347
19:55:43|3.4347
19:55:43|3.4342
19:55:45|3.4342
19:55:46|3.4338
19:55:47|3.4338
19:55:48|3.4324
19:55:49|3.4325
19:55:50|3.4325
19:55:50|3.4325
19:55:52|3.4306
19:55:53|3.4306
19:55:54|3.4306
19:55:56|3.4306
19:55:56|3.4306
19:55:57|3.4306
19:55:58|3.4303
19:55:59|3.4307
19:56:01|3.4307
19:56:02|3.4309
19:56:02|3.4321
19:56:03|3.4321
19:56:05|3.4323
19:56:06|3.4323
19:56:08|3.4338
19:56:09|3.4331
19:56:10|3.4331
19:56:11|3.4331
19:56:12|3.4331
19:56:13|3.4331
19:56:14|3.4331
19:56:15|3.4342
19:56:16|3.4342
19:56:17|3.4342
19:56:18|3.4327
19:56:19|3.4334
19:56:20|3.4334
19:56:21|3.4335
19:56:23|3.4335
19:56:23|3.4329
19:56:24|3.434
19:56:25|3.434
19:56:26|3.4311
19:56:27|3.4311
19:56:28|3.4311
19:56:29|3.4324
19:56:30|3.4315
19:56:31|3.4302
19:56:32|3.43
19:56:33|3.43
19:56:34|3.43
19:56:35|3.43
19:56:36|3.43
19:56:37|3.432
19:56:38|3.432
19:56:39|3.432
19:56:40|3.431
19:56:41|3.4311
19:56:42|3.4323
19:56:43|3.4323
19:56:44|3.4323
19:56:45|3.4323
19:56:46|3.4323
19:56:47|3.4323
19:56:48|3.4323
19:56:49|3.4334
19:56:50|3.4337
19:56:52|3.4337
19:56:52|3.4337
19:56:53|3.4337
19:56:54|3.4337
19:56:55|3.4322
19:56:56|3.4322
19:56:58|3.4337
19:56:58|3.434
19:56:59|3.434
19:57:00|3.4335
19:57:01|3.4335
19:57:02|3.4326
19:57:04|3.4333
19:57:05|3.4353
19:57:07|3.4353
19:57:08|3.4348
19:57:09|3.4348
19:57:10|3.4348
19:57:11|3.437
19:57:12|3.4371
19:57:13|3.4371
19:57:14|3.4363
19:57:15|3.4363
19:57:16|3.4359
19:57:17|3.4359
19:57:18|3.4359
19:57:19|3.4349
19:57:20|3.4349
19:57:21|3.4351
19:57:23|3.4351
19:57:23|3.4351
19:57:24|3.4351
19:57:25|3.4351
19:57:26|3.436
19:57:27|3.4369
19:57:28|3.437
19:57:29|3.437
19:57:30|3.4384
19:57:31|3.4378
19:57:32|3.4378
19:57:34|3.4378
19:57:34|3.4378
19:57:35|3.4379
19:57:36|3.438
19:57:37|3.438
19:57:38|3.438
19:57:39|3.438
19:57:40|3.438
19:57:41|3.4371
19:57:43|3.4371
19:57:43|3.437
19:57:44|3.437
19:57:45|3.4359
19:57:46|3.4356
19:57:48|3.4373
19:57:49|3.4373
19:57:50|3.4373
19:57:50|3.4373
19:57:52|3.4373
19:57:53|3.436
19:57:54|3.4364
19:57:55|3.4371
19:57:56|3.4371
19:57:57|3.4371
19:57:58|3.4371
19:57:59|3.4371
19:58:00|3.4371
19:58:01|3.4371
19:58:02|3.437
19:58:03|3.437
19:58:04|3.4367
19:58:06|3.4356
19:58:07|3.4349
19:58:08|3.436
19:58:09|3.436
19:58:10|3.4361
19:58:11|3.4361
19:58:12|3.437
19:58:13|3.4365
19:58:14|3.4365
19:58:15|3.4365
19:58:16|3.4365
19:58:17|3.4365
19:58:18|3.4378
19:58:19|3.4378
19:58:20|3.4378
19:58:21|3.4378
19:58:22|3.4378
19:58:23|3.4378
19:58:24|3.4399
19:58:25|3.4397
19:58:26|3.44
19:58:27|3.4389
19:58:28|3.4389
19:58:29|3.4386
19:58:30|3.4386
19:58:31|3.4367
19:58:32|3.4364
19:58:33|3.4362
19:58:34|3.4362
19:58:35|3.4362
19:58:36|3.4367
19:58:37|3.4367
19:58:38|3.4363
19:58:39|3.4367
19:58:40|3.4369
19:58:41|3.4371
19:58:42|3.4362
19:58:43|3.4362
19:58:44|3.4372
19:58:45|3.4372
19:58:46|3.4356
19:58:47|3.4351
19:58:48|3.4351
19:58:49|3.4349
19:58:50|3.4349
19:58:51|3.4357
19:58:52|3.4365
19:58:53|3.4367
19:58:54|3.4367
19:58:55|3.4367
19:58:56|3.4365
19:58:57|3.436
19:58:58|3.437
19:58:59|3.4368
19:59:00|3.4349
19:59:01|3.4349
19:59:02|3.4349
19:59:03|3.4352
19:59:04|3.4359
19:59:05|3.4359
19:59:07|3.4364
19:59:08|3.4361
19:59:09|3.4361
19:59:10|3.4361
19:59:11|3.438
19:59:12|3.4365
19:59:13|3.4365
19:59:13|3.4371
19:59:15|3.4367
19:59:16|3.4367
19:59:17|3.4375
19:59:18|3.4372
19:59:19|3.4372
19:59:19|3.4372
19:59:21|3.436
19:59:22|3.436
19:59:23|3.436
19:59:24|3.436
19:59:25|3.436
19:59:26|3.4368
19:59:27|3.4368
19:59:28|3.4368
19:59:29|3.4352
19:59:30|3.4351
19:59:31|3.435
19:59:32|3.4332
19:59:33|3.4333
19:59:34|3.4332
19:59:35|3.4315
19:59:36|3.4327
19:59:37|3.4325
19:59:38|3.4331
19:59:38|3.43
19:59:40|3.43
19:59:41|3.43
19:59:42|3.43
19:59:44|3.4292
19:59:44|3.4292
19:59:45|3.43
19:59:46|3.4299
19:59:47|3.4296
19:59:48|3.43
19:59:49|3.43
19:59:50|3.4293
19:59:51|3.4314
19:59:52|3.4314
19:59:53|3.4311
19:59:54|3.4303
19:59:55|3.4303
19:59:56|3.4303
19:59:57|3.4303
19:59:59|3.4303
19:59:59|3.4303
20:00:00|3.4303
20:00:01|3.4312
20:00:02|3.4312
20:00:04|3.4319
20:00:05|3.4331
20:00:06|3.4332
20:00:08|3.4326
20:00:08|3.4323
20:00:09|3.4323
20:00:10|3.433
20:00:12|3.433
20:00:12|3.433
20:00:14|3.4334
20:00:15|3.4334
20:00:16|3.433
20:00:17|3.433
20:00:18|3.433
20:00:19|3.433
20:00:20|3.4337
20:00:22|3.4327
20:00:23|3.4327
20:00:23|3.4327
20:00:24|3.4327
20:00:26|3.4327
20:00:26|3.4327
20:00:28|3.4329
20:00:28|3.4326
20:00:29|3.4326
20:00:30|3.4326
20:00:31|3.4326
20:00:33|3.4326
20:00:33|3.433
20:00:35|3.4352
20:00:35|3.4343
20:00:36|3.4343
20:00:38|3.435
20:00:38|3.435
20:00:39|3.435
20:00:40|3.4344
20:00:41|3.4342
20:00:43|3.438
20:00:43|3.4384
20:00:44|3.4366
20:00:46|3.4363
20:00:47|3.4364
20:00:47|3.4345
20:00:48|3.4344
20:00:49|3.4344
20:00:50|3.4344
20:00:52|3.4344
20:00:52|3.4344
20:00:54|3.4344
20:00:54|3.4341
20:00:55|3.4334
20:00:56|3.4335
20:00:57|3.4337
20:00:59|3.4337
20:00:59|3.4335
20:01:00|3.4335
20:01:01|3.4334
20:01:02|3.4325
20:01:03|3.4329
20:01:04|3.4336
20:01:05|3.4336
20:01:06|3.4376
20:01:08|3.4378
20:01:09|3.4385
20:01:11|3.4393
20:01:11|3.4393
20:01:12|3.4362
20:01:13|3.4362
20:01:14|3.4363
20:01:15|3.4363
20:01:17|3.4363
20:01:17|3.4354
20:01:19|3.4354
20:01:19|3.4353
20:01:21|3.4354
20:01:22|3.4356
20:01:23|3.4356
20:01:24|3.4357
20:01:24|3.4354
20:01:26|3.4353
20:01:27|3.4353
20:01:28|3.4353
20:01:29|3.4342
20:01:30|3.4342
20:01:31|3.4342
20:01:32|3.4345
20:01:33|3.4332
20:01:34|3.4332
20:01:35|3.4331
20:01:36|3.4343
20:01:36|3.4353
20:01:38|3.4379
20:01:39|3.441
20:01:40|3.4437
20:01:41|3.4428
20:01:42|3.4429
20:01:43|3.4429
20:01:44|3.4419
20:01:45|3.4394
20:01:46|3.4408
20:01:47|3.4393
20:01:48|3.4398
20:01:49|3.4378
20:01:50|3.4378
20:01:51|3.4387
20:01:52|3.4387
20:01:53|3.4387
20:01:54|3.4407
20:01:55|3.4409
20:01:56|3.4399
20:01:57|3.4415
20:01:58|3.4424
20:01:59|3.4453
20:02:00|3.4465
20:02:01|3.4462
20:02:02|3.4467
20:02:03|3.4475
20:02:04|3.4446
20:02:05|3.4432
20:02:06|3.4431
20:02:07|3.4423
20:02:08|3.4424
20:02:10|3.4427
20:02:11|3.4408
20:02:12|3.4413
20:02:13|3.4414
20:02:14|3.4408
20:02:16|3.4404
20:02:16|3.441
20:02:18|3.4428
20:02:19|3.4419
20:02:20|3.4425
20:02:20|3.4408
20:02:22|3.4419
20:02:23|3.442
20:02:24|3.4409
20:02:25|3.4409
20:02:26|3.4406
20:02:27|3.4406
20:02:28|3.441
20:02:29|3.441
20:02:30|3.4415
20:02:31|3.4415
20:02:32|3.4427
20:02:33|3.4427
20:02:34|3.4422
20:02:36|3.4411
20:02:36|3.4409
20:02:37|3.4422
20:02:38|3.4433
20:02:40|3.4433
20:02:41|3.4432
20:02:42|3.4422
20:02:43|3.4437
20:02:43|3.4437
20:02:44|3.4436
20:02:46|3.4446
20:02:47|3.4446
20:02:48|3.4446
20:02:49|3.4458
20:02:49|3.4459
20:02:51|3.4466
20:02:51|3.4494
20:02:52|3.448
20:02:53|3.4475
20:02:55|3.4473
20:02:56|3.4457
20:02:57|3.4452
20:02:57|3.4459
20:02:58|3.4468
20:03:00|3.4457
20:03:00|3.4457
20:03:01|3.447
20:03:03|3.4458
20:03:04|3.4458
20:03:04|3.4451
20:03:05|3.4451
20:03:06|3.4451
20:03:07|3.4462
20:03:08|3.4466
20:03:10|3.4463
20:03:10|3.4462
20:03:12|3.4462
20:03:13|3.4479
20:03:14|3.4498
20:03:15|3.45
20:03:16|3.4509
20:03:17|3.4509
20:03:18|3.4519
20:03:19|3.451
20:03:20|3.4518
20:03:21|3.4518
20:03:22|3.4504
20:03:23|3.4505
20:03:24|3.4503
20:03:25|3.4503
20:03:26|3.4519
20:03:27|3.4516
20:03:28|3.453
20:03:29|3.4516
20:03:30|3.4544
20:03:31|3.4551
20:03:32|3.4548
20:03:33|3.4548
20:03:34|3.455
20:03:35|3.455
20:03:36|3.4543
20:03:37|3.4543
20:03:38|3.4543
20:03:39|3.4543
20:03:40|3.4529
20:03:41|3.4523
20:03:42|3.4512
20:03:43|3.4498
20:03:44|3.45
20:03:45|3.4501
20:03:46|3.4508
20:03:47|3.4509
20:03:48|3.4509
20:03:49|3.4509
20:03:50|3.4507
20:03:51|3.4499
20:03:52|3.4499
20:03:53|3.4499
20:03:54|3.4509
20:03:55|3.4509
20:03:56|3.4509
20:03:57|3.4509
20:03:58|3.4509
20:03:59|3.4509
20:04:00|3.4507
20:04:01|3.4507
20:04:02|3.4509
20:04:03|3.449
20:04:04|3.449
20:04:05|3.449
20:04:06|3.4509
20:04:07|3.4509
20:04:08|3.4499
20:04:09|3.4509
20:04:10|3.4527
20:04:12|3.4527
20:04:12|3.4527
20:04:14|3.4517
20:04:15|3.4515
20:04:16|3.4515
20:04:17|3.4503
20:04:19|3.4509
20:04:19|3.4509
20:04:21|3.4505
20:04:22|3.4495
20:04:23|3.4489
20:04:24|3.4489
20:04:24|3.4475
20:04:26|3.448
20:04:27|3.448
20:04:28|3.448
20:04:29|3.4492
20:04:30|3.4478
20:04:31|3.4478
20:04:32|3.4478
20:04:33|3.4478
20:04:33|3.4478
20:04:35|3.4474
20:04:35|3.4474
20:04:37|3.4462
20:04:37|3.4459
20:04:39|3.4459
20:04:40|3.446
20:04:41|3.4459
20:04:42|3.4468
20:04:43|3.4448
20:04:44|3.445
20:04:45|3.444
20:04:46|3.4437
20:04:47|3.4437
20:04:48|3.4434
20:04:49|3.4434
20:04:50|3.4438
20:04:51|3.4434
20:04:51|3.4434
20:04:53|3.4435
20:04:54|3.4458
20:04:54|3.445
20:04:56|3.445
20:04:56|3.445
20:04:58|3.445
20:04:59|3.444
20:05:00|3.444
20:05:01|3.4429
20:05:02|3.4457
20:05:03|3.446
20:05:04|3.4467
20:05:05|3.4467
20:05:07|3.4481
20:05:07|3.4481
20:05:08|3.4481
20:05:09|3.4467
20:05:11|3.4457
20:05:12|3.447
20:05:14|3.445
20:05:14|3.445
20:05:15|3.4447
20:05:16|3.4432
20:05:18|3.4452
20:05:19|3.4436
20:05:20|3.4446
20:05:22|3.4422
20:05:22|3.4422
20:05:24|3.4421
20:05:25|3.4413
20:05:25|3.443
20:05:27|3.443
20:05:28|3.4416
20:05:29|3.4415
20:05:30|3.4416
20:05:31|3.4416
20:05:32|3.4417
20:05:33|3.4417
20:05:34|3.4417
20:05:35|3.4417
20:05:36|3.4416
20:05:38|3.4416
20:05:39|3.4417
20:05:39|3.4417
20:05:40|3.4421
20:05:41|3.4417
20:05:42|3.4417
20:05:44|3.4409
20:05:45|3.4409
20:05:46|3.4394
20:05:47|3.4394
20:05:48|3.4399
20:05:49|3.441
20:05:50|3.4393
20:05:51|3.442
20:05:52|3.442
20:05:54|3.442
20:05:54|3.4413
20:05:56|3.4398
20:05:57|3.4438
20:05:57|3.4438
20:05:58|3.4438
20:05:59|3.4414
20:06:00|3.4417
20:06:01|3.4435
20:06:02|3.4431
20:06:04|3.4431
20:06:04|3.4443
20:06:05|3.4434
20:06:07|3.4434
20:06:07|3.4434
20:06:09|3.4434
20:06:10|3.4411
20:06:11|3.4411
20:06:11|3.4411
20:06:13|3.4418
20:06:14|3.4397
20:06:16|3.4397
20:06:16|3.4397
20:06:18|3.4397
20:06:18|3.4393
20:06:19|3.4393
20:06:21|3.4393
20:06:22|3.4393
20:06:23|3.4395
20:06:24|3.4395
20:06:25|3.4379
20:06:26|3.4377
20:06:27|3.4377
20:06:28|3.4377
20:06:29|3.4377
20:06:30|3.4371
20:06:31|3.4389
20:06:32|3.4386
20:06:33|3.4382
20:06:35|3.4367
20:06:35|3.4382
20:06:36|3.438
20:06:37|3.438
20:06:38|3.4349
20:06:39|3.4346
20:06:40|3.4347
20:06:41|3.4347
20:06:42|3.4357
20:06:43|3.4345
20:06:44|3.4345
20:06:45|3.4345
20:06:46|3.4345
20:06:47|3.4345
20:06:48|3.4344
20:06:49|3.4344
20:06:50|3.4358
20:06:51|3.4358
20:06:52|3.4358
20:06:53|3.4356
20:06:54|3.4349
20:06:55|3.4356
20:06:56|3.4356
20:06:57|3.4356
20:06:59|3.4366
20:07:00|3.436
20:07:01|3.4382
20:07:01|3.4383
20:07:03|3.4368
20:07:03|3.4368
20:07:05|3.4368
20:07:06|3.4365
20:07:06|3.4365
20:07:08|3.4346
20:07:09|3.4344
20:07:09|3.434
20:07:10|3.4349
20:07:11|3.4349
20:07:12|3.4355
20:07:14|3.4355
20:07:15|3.4356
20:07:17|3.433
20:07:17|3.4316
20:07:18|3.4318
20:07:20|3.4321
20:07:22|3.4321
20:07:22|3.4321
20:07:23|3.4317
20:07:25|3.4318
20:07:26|3.4318
20:07:27|3.4338
20:07:28|3.4338
20:07:29|3.4323
20:07:30|3.4334
20:07:31|3.4332
20:07:32|3.4341
20:07:33|3.4341
20:07:34|3.4332
20:07:35|3.4324
20:07:36|3.4333
20:07:37|3.4333
20:07:38|3.4333
20:07:39|3.4333
20:07:40|3.4352
20:07:41|3.432
20:07:42|3.4307
20:07:43|3.4307
20:07:44|3.4317
20:07:46|3.4317
20:07:47|3.4308
20:07:47|3.4309
20:07:49|3.4327
20:07:50|3.4327
20:07:51|3.4332
20:07:52|3.4332
20:07:54|3.4332
20:07:55|3.4318
20:07:55|3.43
20:07:56|3.4299
20:07:57|3.4299
20:07:58|3.43
20:07:59|3.4305
20:08:00|3.4313
20:08:01|3.4313
20:08:02|3.4313
20:08:04|3.4313
20:08:04|3.4313
20:08:05|3.4313
20:08:07|3.4299
20:08:07|3.4299
20:08:08|3.4294
20:08:09|3.4294
20:08:11|3.4294
20:08:11|3.4294
20:08:12|3.4294
20:08:14|3.4309
20:08:15|3.4309
20:08:16|3.4309
20:08:17|3.431
20:08:19|3.431
20:08:19|3.431
20:08:20|3.431
20:08:22|3.431
20:08:22|3.431
20:08:24|3.4308
20:08:25|3.4308
20:08:25|3.4313
20:08:27|3.4313
20:08:28|3.4321
20:08:29|3.4315
20:08:30|3.4315
20:08:31|3.4315
20:08:32|3.4335
20:08:33|3.437
20:08:34|3.4377
20:08:34|3.4377
20:08:36|3.4376
20:08:37|3.4376
20:08:38|3.4377
20:08:39|3.4365
20:08:40|3.438
20:08:41|3.4364
20:08:42|3.4355
20:08:43|3.4355
20:08:44|3.4339
20:08:45|3.4336
20:08:46|3.4336
20:08:47|3.4331
20:08:48|3.4331
20:08:48|3.4331
20:08:49|3.4344
20:08:51|3.4344
20:08:52|3.4344
20:08:53|3.4344
20:08:53|3.4344
20:08:54|3.4344
20:08:56|3.4344
20:08:57|3.4345
20:08:58|3.4345
20:08:59|3.4345
20:09:00|3.4345
20:09:01|3.4345
20:09:02|3.4357
20:09:03|3.4359
20:09:04|3.4359
20:09:05|3.4359
20:09:06|3.436
20:09:07|3.436
20:09:07|3.436
20:09:09|3.436
20:09:09|3.436
20:09:11|3.4359
20:09:12|3.4359
20:09:13|3.436
20:09:14|3.436
20:09:14|3.436
20:09:16|3.4373
20:09:17|3.4377
20:09:19|3.4377
20:09:19|3.4371
20:09:21|3.4359
20:09:22|3.4359
20:09:23|3.4359
20:09:24|3.4376
20:09:26|3.4376
20:09:26|3.4376
20:09:27|3.438
20:09:28|3.4386
20:09:29|3.4386
20:09:30|3.4386
20:09:31|3.4384
20:09:32|3.4358
20:09:33|3.435
20:09:34|3.435
20:09:35|3.4349
20:09:36|3.4337
20:09:37|3.4347
20:09:38|3.4349
20:09:39|3.4349
20:09:40|3.4349
20:09:41|3.4349
20:09:42|3.4363
20:09:43|3.4377
20:09:44|3.4377
20:09:46|3.4391
20:09:46|3.4391
20:09:47|3.4391
20:09:48|3.4378
20:09:50|3.4378
20:09:50|3.4384
20:09:51|3.4386
20:09:53|3.4391
20:09:54|3.4391
20:09:55|3.4391
20:09:55|3.441
20:09:56|3.4411
20:09:58|3.4411
20:09:58|3.4411
20:10:00|3.4411
20:10:00|3.4411
20:10:01|3.4416
20:10:02|3.4427
20:10:04|3.4431
20:10:05|3.4425
20:10:05|3.4416
20:10:06|3.4402
20:10:07|3.4395
20:10:09|3.4386
20:10:09|3.4386
20:10:10|3.4386
20:10:11|3.4386
20:10:12|3.4395
20:10:13|3.4395
20:10:14|3.4402
20:10:15|3.4402
20:10:17|3.4402
20:10:18|3.4417
20:10:19|3.443
20:10:21|3.4426
20:10:22|3.4426
20:10:23|3.444
20:10:24|3.4437
20:10:24|3.4437
20:10:25|3.4421
20:10:26|3.4425
20:10:28|3.4442
20:10:29|3.4442
20:10:29|3.4442
20:10:30|3.4422
20:10:31|3.4419
20:10:33|3.4419
20:10:33|3.4411
20:10:35|3.4415
20:10:36|3.4415
20:10:36|3.4403
20:10:37|3.44
20:10:39|3.4406
20:10:39|3.4406
20:10:40|3.4416
20:10:41|3.4416
20:10:42|3.4416
20:10:43|3.4416
20:10:45|3.4407
20:10:45|3.4407
20:10:46|3.4407
20:10:47|3.4413
20:10:48|3.4417
20:10:49|3.4417
20:10:51|3.442
20:10:52|3.442
20:10:53|3.442
20:10:54|3.4414
20:10:55|3.441
20:10:55|3.4377
20:10:57|3.4371
20:10:58|3.437
20:10:58|3.4378
20:11:00|3.4378
20:11:01|3.4375
20:11:02|3.4378
20:11:02|3.4378
20:11:04|3.4371
20:11:04|3.4371
20:11:05|3.4371
20:11:06|3.4371
20:11:08|3.4371
20:11:08|3.4371
20:11:09|3.4382
20:11:11|3.4382
20:11:11|3.4395
20:11:12|3.4398
20:11:13|3.4398
20:11:14|3.4398
20:11:15|3.4382
20:11:16|3.4382
20:11:18|3.4372
20:11:19|3.4372
20:11:20|3.4345
20:11:21|3.4345
20:11:23|3.4354
20:11:23|3.4354
20:11:24|3.4354
20:11:25|3.4355
20:11:26|3.436
20:11:27|3.436
20:11:28|3.436
20:11:29|3.436
20:11:30|3.436
20:11:32|3.4333
20:11:32|3.4306
20:11:33|3.4305
20:11:34|3.4294
20:11:35|3.4296
20:11:36|3.4296
20:11:37|3.4296
20:11:38|3.4296
20:11:39|3.4313
20:11:40|3.4295
20:11:41|3.4282
20:11:42|3.4275
20:11:43|3.4281
20:11:44|3.4263
20:11:45|3.4265
20:11:46|3.4264
20:11:47|3.4263
20:11:48|3.4281
20:11:49|3.4281
20:11:50|3.4286
20:11:51|3.429
20:11:52|3.4302
20:11:53|3.4292
20:11:54|3.4294
20:11:55|3.4273
20:11:56|3.4273
20:11:57|3.4273
20:11:58|3.4273
20:11:59|3.4273
20:12:00|3.4275
20:12:01|3.4275
20:12:02|3.4275
20:12:03|3.4287
20:12:04|3.4285
20:12:06|3.4285
20:12:07|3.4286
20:12:07|3.4286
20:12:08|3.4286
20:12:10|3.4274
20:12:11|3.4271
20:12:11|3.4271
20:12:13|3.4281
20:12:14|3.4281
20:12:14|3.4281
20:12:15|3.428
20:12:16|3.428
20:12:17|3.428
20:12:19|3.428
20:12:20|3.428
20:12:21|3.4275
20:12:22|3.4275
20:12:24|3.4275
20:12:25|3.4281
20:12:25|3.4281
20:12:26|3.4281
20:12:27|3.43
20:12:29|3.43
20:12:29|3.43
20:12:30|3.43
20:12:31|3.4296
20:12:33|3.43
20:12:34|3.43
20:12:35|3.43
20:12:36|3.43
20:12:37|3.43
20:12:38|3.43
20:12:39|3.43
20:12:40|3.43
20:12:41|3.4305
20:12:42|3.4305
20:12:43|3.4296
20:12:44|3.4296
20:12:45|3.4296
20:12:46|3.4301
20:12:47|3.43
20:12:48|3.43
20:12:49|3.4301
20:12:50|3.4301
20:12:51|3.4301
20:12:52|3.4291
20:12:53|3.4277
20:12:54|3.4279
20:12:55|3.4279
20:12:56|3.4279
20:12:57|3.4279
20:12:58|3.4273
20:12:59|3.4283
20:13:00|3.429
20:13:01|3.429
20:13:02|3.4288
20:13:03|3.4288
20:13:04|3.4288
20:13:05|3.4288
20:13:06|3.4274
20:13:07|3.4274
20:13:08|3.4272
20:13:09|3.4269
20:13:10|3.4269
20:13:11|3.4259
20:13:12|3.4259
20:13:13|3.4257
20:13:14|3.4257
20:13:15|3.4257
20:13:16|3.4257
20:13:17|3.4257
20:13:18|3.426
20:13:19|3.426
20:13:21|3.4264
20:13:22|3.4264
20:13:23|3.4264
20:13:24|3.4272
20:13:25|3.4271
20:13:26|3.4271
20:13:27|3.4263
20:13:28|3.4263
20:13:29|3.4258
20:13:30|3.4258
20:13:31|3.4245
20:13:32|3.4245
20:13:33|3.4242
20:13:34|3.4239
20:13:35|3.4238
20:13:36|3.4238
20:13:37|3.4234
20:13:38|3.422
20:13:39|3.4229
20:13:40|3.4229
20:13:41|3.4229
20:13:42|3.4229
20:13:43|3.4248
20:13:44|3.4243
20:13:46|3.4252
20:13:47|3.4258
20:13:47|3.4263
20:13:49|3.4263
20:13:49|3.4263
20:13:51|3.4263
20:13:52|3.4265
20:13:53|3.4265
20:13:54|3.4263
20:13:55|3.4263
20:13:56|3.427
20:13:56|3.427
20:13:58|3.427
20:13:59|3.427
20:14:00|3.427
20:14:01|3.427
20:14:02|3.4268
20:14:03|3.4286
20:14:04|3.4286
20:14:05|3.4286
20:14:06|3.4286
20:14:07|3.4281
20:14:08|3.4272
20:14:09|3.4255
20:14:10|3.4253
20:14:11|3.4253
20:14:12|3.4278
20:14:13|3.4279
20:14:14|3.4279
20:14:15|3.4281
20:14:16|3.4276
20:14:17|3.4276
20:14:18|3.4276
20:14:19|3.4285
20:14:20|3.4277
20:14:22|3.4275
20:14:23|3.4275
20:14:24|3.4266
20:14:25|3.4265
20:14:26|3.4265
20:14:28|3.4265
20:14:28|3.4265
20:14:29|3.425
20:14:30|3.4249
20:14:32|3.4258
20:14:32|3.4258
20:14:34|3.4258
20:14:35|3.4258
20:14:35|3.4258
20:14:37|3.4258
20:14:38|3.4258
20:14:39|3.4258
20:14:40|3.4258
20:14:41|3.4258
20:14:41|3.4269
20:14:42|3.4269
20:14:43|3.4265
20:14:44|3.427
20:14:46|3.427
20:14:46|3.427
20:14:47|3.426
20:14:49|3.426
20:14:49|3.4257
20:14:50|3.4257
20:14:51|3.4257
20:14:53|3.4257
20:14:53|3.4257
20:14:54|3.4257
20:14:55|3.426
20:14:56|3.426
20:14:57|3.4255
20:14:59|3.4255
20:15:00|3.4255
20:15:01|3.4268
20:15:02|3.4275
20:15:02|3.4291
20:15:03|3.4291
20:15:04|3.4302
20:15:05|3.4309
20:15:06|3.4309
20:15:07|3.4313
20:15:09|3.4314
20:15:09|3.4333
20:15:10|3.4336
20:15:12|3.4354
20:15:12|3.4354
20:15:14|3.4354
20:15:14|3.4354
20:15:15|3.4354
20:15:16|3.4339
20:15:18|3.4339
20:15:18|3.4339
20:15:19|3.4335
20:15:20|3.4335
20:15:22|3.433
20:15:23|3.4336
20:15:25|3.4362
20:15:26|3.4362
20:15:27|3.4356
20:15:29|3.4356
20:15:29|3.4352
20:15:30|3.4352
20:15:32|3.4352
20:15:33|3.4352
20:15:33|3.4352
20:15:35|3.4372
20:15:36|3.4399
20:15:36|3.4387
20:15:38|3.4405
20:15:38|3.4397
20:15:40|3.4401
20:15:41|3.4406
20:15:41|3.4389
20:15:43|3.4389
20:15:43|3.4389
20:15:45|3.4389
20:15:45|3.4389
20:15:46|3.4389
20:15:47|3.4389
20:15:48|3.4389
20:15:49|3.4389
20:15:51|3.4373
20:15:52|3.4378
20:15:52|3.4378
20:15:54|3.4367
20:15:54|3.4373
20:15:55|3.4373
20:15:57|3.4373
20:15:57|3.4367
20:15:59|3.4361
20:15:59|3.4361
20:16:00|3.4368
20:16:02|3.4378
20:16:02|3.4376
20:16:04|3.4376
20:16:04|3.4376
20:16:06|3.4376
20:16:07|3.438
20:16:08|3.4376
20:16:09|3.4376
20:16:10|3.44
20:16:11|3.44
20:16:12|3.44
20:16:12|3.44
20:16:14|3.4388
20:16:15|3.4388
20:16:16|3.4376
20:16:17|3.4385
20:16:17|3.4399
20:16:19|3.4401
20:16:20|3.4401
20:16:21|3.4401
20:16:22|3.4401
20:16:23|3.4401
20:16:25|3.4393
20:16:25|3.4385
20:16:26|3.4385
20:16:28|3.4369
20:16:29|3.4375
20:16:30|3.4377
20:16:31|3.4387
20:16:32|3.4371
20:16:33|3.4373
20:16:34|3.4373
20:16:36|3.4373
20:16:37|3.4373
20:16:37|3.4376
20:16:38|3.4374
20:16:39|3.4374
20:16:40|3.4371
20:16:42|3.4371
20:16:42|3.4388
20:16:44|3.4388
20:16:44|3.4385
20:16:45|3.4385
20:16:46|3.4385
20:16:47|3.4385
20:16:48|3.4385
20:16:49|3.4385
20:16:50|3.4385
20:16:51|3.438
20:16:53|3.438
20:16:53|3.438
20:16:55|3.438
20:16:56|3.438
20:16:57|3.438
20:16:58|3.4368
20:16:59|3.4367
20:17:00|3.4355
20:17:01|3.4357
20:17:02|3.435
20:17:03|3.435
20:17:04|3.4357
20:17:05|3.4357
20:17:06|3.4378
20:17:07|3.4371
20:17:08|3.4371
20:17:09|3.4371
20:17:10|3.4371
20:17:10|3.4375
20:17:11|3.4383
20:17:13|3.4383
20:17:14|3.4383
20:17:14|3.4383
20:17:15|3.4383
20:17:17|3.436
20:17:18|3.435
20:17:19|3.435
20:17:20|3.4349
20:17:21|3.4349
20:17:22|3.4349
20:17:23|3.4349
20:17:24|3.4342
20:17:26|3.4342
20:17:27|3.4346
20:17:28|3.4345
20:17:28|3.4345
20:17:30|3.4345
20:17:31|3.4345
20:17:31|3.4345
20:17:32|3.4345
20:17:34|3.4345
20:17:34|3.4345
20:17:36|3.4345
20:17:37|3.4345
20:17:37|3.4345
20:17:39|3.4359
20:17:40|3.4359
20:17:41|3.4376
20:17:41|3.4384
20:17:43|3.4384
20:17:43|3.4374
20:17:44|3.4366
20:17:46|3.4366
20:17:46|3.4344
20:17:48|3.4344
20:17:49|3.435
20:17:50|3.435
20:17:51|3.4347
20:17:52|3.4347
20:17:52|3.4347
20:17:54|3.4347
20:17:54|3.4347
20:17:56|3.4347
20:17:56|3.4347
20:17:58|3.4347
20:17:59|3.4347
20:17:59|3.4343
20:18:00|3.4335
20:18:01|3.4335
20:18:03|3.4331
20:18:04|3.4331
20:18:05|3.4331
20:18:05|3.4335
20:18:06|3.4335
20:18:08|3.4335
20:18:08|3.4335
20:18:09|3.4331
20:18:10|3.4331
20:18:12|3.4332
20:18:13|3.4332
20:18:13|3.4332
20:18:15|3.4335
20:18:16|3.4335
20:18:17|3.4335
20:18:18|3.4335
20:18:19|3.4335
20:18:20|3.4343
20:18:21|3.4366
20:18:21|3.4369
20:18:23|3.4369
20:18:23|3.4369
20:18:25|3.4371
20:18:26|3.4371
20:18:27|3.4371
20:18:28|3.4377
20:18:29|3.4369
20:18:30|3.4376
20:18:30|3.4376
20:18:32|3.4376
20:18:33|3.4358
20:18:34|3.4358
20:18:35|3.4358
20:18:36|3.435
20:18:37|3.4368
20:18:38|3.4368
20:18:39|3.4368
20:18:40|3.4358
20:18:41|3.4358
20:18:42|3.4358
20:18:43|3.4358
20:18:44|3.4357
20:18:45|3.4357
20:18:46|3.4357
20:18:47|3.4357
20:18:48|3.4341
20:18:49|3.4342
20:18:50|3.4342
20:18:51|3.4342
20:18:52|3.435
20:18:53|3.435
20:18:54|3.435
20:18:56|3.4362
20:18:56|3.4362
20:18:57|3.4362
20:18:58|3.4362
20:19:00|3.4362
20:19:01|3.4366
20:19:01|3.4358
20:19:03|3.4357
20:19:03|3.4358
20:19:04|3.4375
20:19:05|3.4389
20:19:06|3.4369
20:19:08|3.4369
20:19:08|3.4381
20:19:09|3.438
20:19:10|3.438
20:19:12|3.438
20:19:12|3.438
20:19:13|3.4375
20:19:15|3.4374
20:19:16|3.4375
20:19:17|3.4373
20:19:18|3.4373
20:19:19|3.4373
20:19:19|3.4373
20:19:20|3.4378
20:19:21|3.4374
20:19:23|3.4374
20:19:24|3.4374
20:19:25|3.4365
20:19:27|3.4365
20:19:27|3.4364
20:19:29|3.4364
20:19:30|3.4364
20:19:31|3.4373
20:19:32|3.4369
20:19:33|3.4374
20:19:34|3.4374
20:19:35|3.4374
20:19:36|3.44
20:19:37|3.44
20:19:38|3.4391
20:19:39|3.4391
20:19:40|3.4397
20:19:41|3.4382
20:19:42|3.4382
20:19:43|3.4382
20:19:44|3.4382
20:19:45|3.4382
20:19:46|3.4382
20:19:47|3.4382
20:19:48|3.4388
20:19:49|3.4393
20:19:50|3.4386
20:19:51|3.4386
20:19:52|3.4386
20:19:53|3.4386
20:19:54|3.4386
20:19:55|3.4386
20:19:56|3.437
20:19:57|3.437
20:19:58|3.437
20:19:59|3.4349
20:20:00|3.4365
20:20:01|3.4367
20:20:02|3.4381
20:20:03|3.4351
20:20:04|3.4351
20:20:05|3.4373
20:20:06|3.4373
20:20:07|3.4393
20:20:08|3.4393
20:20:09|3.4393
20:20:10|3.4393
20:20:11|3.4393
20:20:12|3.4391
20:20:13|3.4396
20:20:14|3.4396
20:20:15|3.4396
20:20:16|3.4396
20:20:17|3.4396
20:20:18|3.4429
20:20:19|3.4433
20:20:20|3.4451
20:20:21|3.4473
20:20:22|3.4469
20:20:23|3.4472
20:20:24|3.445
20:20:25|3.4459
20:20:26|3.444
20:20:28|3.444
20:20:29|3.4449
20:20:30|3.4469
20:20:31|3.4469
20:20:32|3.4479
20:20:34|3.4483
20:20:34|3.4486
20:20:35|3.4497
20:20:36|3.4487
20:20:37|3.4468
20:20:38|3.4483
20:20:39|3.4473
20:20:40|3.4473
20:20:41|3.4474
20:20:42|3.4474
20:20:43|3.4482
20:20:44|3.4478
20:20:45|3.4478
20:20:46|3.4478
20:20:47|3.4478
20:20:48|3.4478
20:20:49|3.4478
20:20:50|3.4459
20:20:52|3.4459
20:20:53|3.4469
20:20:54|3.4469
20:20:55|3.4469
20:20:57|3.4462
20:20:57|3.4462
20:20:58|3.4467
20:20:59|3.4467
20:21:00|3.4467
20:21:01|3.4467
20:21:02|3.4467
20:21:03|3.4462
20:21:05|3.4469
20:21:05|3.4482
20:21:06|3.4504
20:21:07|3.455
20:21:08|3.4538
20:21:09|3.4554
20:21:10|3.4517
20:21:11|3.4546
20:21:12|3.4546
20:21:13|3.4531
20:21:14|3.4528
20:21:15|3.4528
20:21:16|3.4538
20:21:17|3.4554
20:21:18|3.4559
20:21:19|3.4546
20:21:20|3.4553
20:21:21|3.4534
20:21:22|3.4534
20:21:23|3.4534
20:21:24|3.4545
20:21:25|3.4545
20:21:26|3.4545
20:21:28|3.4545
20:21:29|3.455
20:21:30|3.4574
20:21:32|3.4558
20:21:32|3.4554
20:21:33|3.4554
20:21:34|3.4549
20:21:35|3.4534
20:21:36|3.4549
20:21:37|3.4552
20:21:39|3.4552
20:21:39|3.4557
20:21:41|3.4545
20:21:41|3.4537
20:21:43|3.4537
20:21:44|3.4538
20:21:44|3.4517
20:21:46|3.4517
20:21:47|3.4517
20:21:48|3.4517
20:21:49|3.4517
20:21:50|3.4515
20:21:51|3.4529
20:21:52|3.4529
20:21:53|3.4529
20:21:54|3.4536
20:21:55|3.4533
20:21:56|3.4533
20:21:57|3.4524
20:21:58|3.4524
20:21:59|3.451
20:22:00|3.451
20:22:01|3.4514
20:22:01|3.451
20:22:03|3.4524
20:22:04|3.4524
20:22:05|3.4524
20:22:06|3.4515
20:22:07|3.4516
20:22:08|3.4516
20:22:09|3.4516
20:22:11|3.452
20:22:12|3.4518
20:22:13|3.4518
20:22:13|3.4518
20:22:15|3.4518
20:22:16|3.4517
20:22:17|3.4517
20:22:18|3.4517
20:22:19|3.4517
20:22:20|3.4497
20:22:21|3.4502
20:22:22|3.4502
20:22:23|3.4502
20:22:23|3.452
20:22:24|3.4519
20:22:25|3.4519
20:22:27|3.452
20:22:28|3.453
20:22:29|3.453
20:22:31|3.453
20:22:31|3.4525
20:22:33|3.4525
20:22:33|3.4526
20:22:35|3.4526
20:22:36|3.4524
20:22:37|3.4523
20:22:38|3.4523
20:22:40|3.452
20:22:40|3.452
20:22:41|3.452
20:22:42|3.4529
20:22:43|3.4525
20:22:44|3.453
20:22:45|3.4529
20:22:46|3.4529
20:22:47|3.4529
20:22:48|3.4529
20:22:49|3.4529
20:22:50|3.4529
20:22:52|3.4529
20:22:52|3.4529
20:22:54|3.453
20:22:55|3.453
20:22:56|3.4526
20:22:57|3.452
20:22:57|3.452
20:22:58|3.452
20:23:00|3.452
20:23:01|3.452
20:23:02|3.452
20:23:03|3.452
20:23:04|3.4535
20:23:05|3.4536
20:23:06|3.4537
20:23:06|3.4539
20:23:08|3.4539
20:23:08|3.454
20:23:10|3.4549
20:23:11|3.4568
20:23:12|3.4557
20:23:13|3.4557
20:23:14|3.4553
20:23:15|3.4553
20:23:16|3.4545
20:23:17|3.4558
20:23:18|3.4556
20:23:19|3.4556
20:23:20|3.4556
20:23:21|3.4569
20:23:21|3.4583
20:23:23|3.4583
20:23:24|3.4583
20:23:24|3.4583
20:23:26|3.4571
20:23:27|3.457
20:23:28|3.457
20:23:29|3.457
20:23:30|3.4567
20:23:32|3.4557
20:23:33|3.4547
20:23:34|3.4539
20:23:35|3.4546
20:23:36|3.4546
20:23:37|3.4542
20:23:38|3.4535
20:23:39|3.4567
20:23:40|3.4567
20:23:41|3.4567
20:23:42|3.4546
20:23:43|3.4543
20:23:44|3.4543
20:23:45|3.4543
20:23:46|3.4543
20:23:47|3.4543
20:23:49|3.4545
20:23:50|3.4545
20:23:51|3.4562
20:23:51|3.4561
20:23:52|3.4562
20:23:53|3.4562
20:23:54|3.4562
20:23:56|3.4562
20:23:56|3.4562
20:23:57|3.4543
20:23:58|3.4543
20:23:59|3.4552
20:24:01|3.4554
20:24:01|3.4554
20:24:03|3.4563
20:24:04|3.4563
20:24:05|3.4553
20:24:06|3.4553
20:24:07|3.4552
20:24:07|3.4572
20:24:09|3.4572
20:24:10|3.4576
20:24:11|3.4574
20:24:12|3.4567
20:24:13|3.4567
20:24:14|3.4574
20:24:15|3.4566
20:24:16|3.4556
20:24:17|3.4557
20:24:18|3.4552
20:24:19|3.4547
20:24:20|3.4547
20:24:21|3.455
20:24:22|3.4557
20:24:23|3.4557
20:24:24|3.4557
20:24:25|3.4554
20:24:26|3.4554
20:24:27|3.4571
20:24:28|3.4582
20:24:29|3.4582
20:24:30|3.4582
20:24:32|3.458
20:24:33|3.4583
20:24:33|3.4583
20:24:35|3.4568
20:24:36|3.4568
20:24:37|3.4561
20:24:38|3.4562
20:24:39|3.4562
20:24:40|3.4562
20:24:41|3.4562
20:24:42|3.4562
20:24:43|3.4562
20:24:45|3.4562
20:24:45|3.4562
20:24:46|3.4562
20:24:47|3.4561
20:24:48|3.4555
20:24:49|3.454
20:24:50|3.4538
20:24:51|3.4538
20:24:52|3.4545
20:24:53|3.4545
20:24:54|3.4546
20:24:56|3.4546
20:24:56|3.4546
20:24:57|3.4535
20:24:58|3.4535
20:24:59|3.4535
20:25:00|3.4542
20:25:01|3.4542
20:25:02|3.4542
20:25:03|3.4546
20:25:04|3.4545
20:25:05|3.4545
20:25:06|3.4535
20:25:07|3.4535
20:25:08|3.4535
20:25:09|3.4518
20:25:10|3.454
20:25:12|3.455
20:25:12|3.455
20:25:13|3.455
20:25:14|3.455
20:25:16|3.4547
20:25:17|3.4547
20:25:18|3.4547
20:25:19|3.4547
20:25:20|3.4562
20:25:21|3.4573
20:25:22|3.46
20:25:23|3.46
20:25:24|3.4592
20:25:25|3.4592
20:25:26|3.4576
20:25:27|3.4589
20:25:28|3.4577
20:25:29|3.4604
20:25:30|3.4604
20:25:31|3.4604
20:25:33|3.4583
20:25:33|3.4583
20:25:34|3.4583
20:25:35|3.4583
20:25:37|3.4557
20:25:38|3.4558
20:25:39|3.4558
20:25:40|3.4563
20:25:42|3.4558
20:25:42|3.4561
20:25:44|3.4556
20:25:45|3.4556
20:25:45|3.4546
20:25:46|3.4546
20:25:48|3.4557
20:25:48|3.4556
20:25:49|3.4546
20:25:50|3.4546
20:25:52|3.4549
20:25:52|3.4542
20:25:53|3.4533
20:25:54|3.4533
20:25:55|3.4533
20:25:57|3.4529
20:25:57|3.4532
20:25:59|3.4532
20:25:59|3.4532
20:26:00|3.4532
20:26:02|3.4532
20:26:02|3.4519
20:26:03|3.4519
20:26:04|3.4519
20:26:05|3.4524
20:26:07|3.4509
20:26:07|3.45
20:26:09|3.4502
20:26:10|3.451
20:26:10|3.451
20:26:12|3.451
20:26:13|3.4533
20:26:14|3.4511
20:26:15|3.4506
20:26:16|3.4506
20:26:17|3.4512
20:26:18|3.452
20:26:19|3.452
20:26:20|3.4519
20:26:21|3.4506
20:26:22|3.4506
20:26:23|3.4473
20:26:24|3.4454
20:26:25|3.447
20:26:26|3.447
20:26:26|3.447
20:26:27|3.4461
20:26:29|3.4479
20:26:30|3.4469
20:26:31|3.447
20:26:32|3.447
20:26:33|3.4468
20:26:35|3.4468
20:26:36|3.4448
20:26:36|3.4448
20:26:37|3.4441
20:26:38|3.4455
20:26:40|3.4455
20:26:41|3.4462
20:26:42|3.4462
20:26:44|3.4466
20:26:44|3.4466
20:26:45|3.4461
20:26:46|3.4461
20:26:48|3.4461
20:26:48|3.4461
20:26:49|3.4462
20:26:50|3.4462
20:26:51|3.4461
20:26:53|3.4462
20:26:53|3.4462
20:26:54|3.4473
20:26:56|3.4473
20:26:57|3.4468
20:26:58|3.4468
20:26:58|3.4455
20:26:59|3.4476
20:27:01|3.4475
20:27:02|3.4496
20:27:02|3.4507
20:27:04|3.4501
20:27:05|3.4499
20:27:06|3.4499
20:27:07|3.4487
20:27:08|3.4469
20:27:08|3.4456
20:27:09|3.4465
20:27:11|3.4454
20:27:12|3.4452
20:27:13|3.4452
20:27:13|3.4452
20:27:15|3.4454
20:27:16|3.4454
20:27:17|3.4454
20:27:18|3.4454
20:27:19|3.444
20:27:20|3.4427
20:27:21|3.4429
20:27:22|3.4429
20:27:23|3.4428
20:27:23|3.4428
20:27:25|3.4424
20:27:26|3.4424
20:27:27|3.4425
20:27:28|3.4425
20:27:29|3.4423
20:27:30|3.4424
20:27:30|3.4424
20:27:32|3.4427
20:27:33|3.4427
20:27:35|3.4436
20:27:36|3.4451
20:27:37|3.4451
20:27:38|3.4451
20:27:39|3.445
20:27:40|3.445
20:27:42|3.4453
20:27:43|3.4454
20:27:44|3.4467
20:27:45|3.4467
20:27:46|3.4467
20:27:47|3.4467
20:27:48|3.4465
20:27:49|3.4453
20:27:50|3.4452
20:27:51|3.4451
20:27:52|3.445
20:27:53|3.4446
20:27:54|3.4446
20:27:55|3.4446
20:27:56|3.4446
20:27:57|3.4446
20:27:58|3.4446
20:27:59|3.4447
20:28:00|3.4447
20:28:01|3.4439
20:28:02|3.4446
20:28:03|3.4448
20:28:04|3.4448
20:28:05|3.4446
20:28:07|3.4446
20:28:08|3.4446
20:28:09|3.4431
20:28:09|3.443
20:28:10|3.4431
20:28:12|3.4431
20:28:13|3.4431
20:28:14|3.4431
20:28:14|3.4431
20:28:15|3.4431
20:28:17|3.4431
20:28:18|3.4445
20:28:19|3.4454
20:28:19|3.4454
20:28:20|3.4454
20:28:22|3.4454
20:28:22|3.4429
20:28:23|3.4429
20:28:25|3.4435
20:28:25|3.4435
20:28:27|3.443
20:28:27|3.443
20:28:28|3.443
20:28:29|3.443
20:28:30|3.4426
20:28:31|3.4426
20:28:32|3.4432
20:28:33|3.4432
20:28:35|3.4426
20:28:36|3.4426
20:28:37|3.443
20:28:38|3.4444
20:28:39|3.4444
20:28:41|3.4443
20:28:42|3.4444
20:28:43|3.4444
20:28:44|3.4445
20:28:45|3.4485
20:28:46|3.4485
20:28:46|3.4476
20:28:48|3.4474
20:28:49|3.4469
20:28:50|3.4458
20:28:51|3.4441
20:28:51|3.4441
20:28:53|3.4484
20:28:54|3.4492
20:28:54|3.4485
20:28:56|3.4485
20:28:57|3.4486
20:28:58|3.4486
20:28:59|3.4497
20:29:00|3.4497
20:29:01|3.4497
20:29:02|3.4512
20:29:03|3.4512
20:29:04|3.4512
20:29:05|3.4512
20:29:06|3.4512
20:29:07|3.4512
20:29:08|3.4512
20:29:09|3.4508
20:29:09|3.4508
20:29:11|3.4513
20:29:12|3.4513
20:29:13|3.4513
20:29:14|3.451
20:29:15|3.4497
20:29:16|3.4495
20:29:17|3.4506
20:29:18|3.4506
20:29:19|3.4506
20:29:20|3.4506
20:29:21|3.4506
20:29:22|3.4506
20:29:23|3.4515
20:29:24|3.4509
20:29:25|3.4506
20:29:26|3.4506
20:29:27|3.4506
20:29:28|3.4506
20:29:29|3.4506
20:29:30|3.4506
20:29:31|3.4506
20:29:32|3.4519
20:29:33|3.4522
20:29:34|3.4522
20:29:36|3.4522
20:29:37|3.4527
20:29:38|3.4527
20:29:39|3.4535
20:29:40|3.4539
20:29:41|3.4539
20:29:42|3.4539
20:29:43|3.4561
20:29:44|3.4575
20:29:45|3.4575
20:29:46|3.4556
20:29:47|3.4556
20:29:48|3.4556
20:29:49|3.4565
20:29:50|3.4565
20:29:51|3.4564
20:29:52|3.4564
20:29:53|3.4565
20:29:54|3.4565
20:29:55|3.4565
20:29:56|3.4562
20:29:57|3.4562
20:29:58|3.4562
20:29:59|3.456
20:30:01|3.456
20:30:01|3.4562
20:30:03|3.4562
20:30:04|3.4547
20:30:05|3.4539
20:30:06|3.4539
20:30:07|3.455
20:30:08|3.455
20:30:09|3.4529
20:30:10|3.4538
20:30:11|3.4539
20:30:12|3.4539
20:30:13|3.4539
20:30:14|3.4531
20:30:14|3.4531
20:30:16|3.453
20:30:17|3.453
20:30:17|3.4527
20:30:18|3.4527
20:30:20|3.4526
20:30:21|3.4513
20:30:21|3.4493
20:30:23|3.4494
20:30:24|3.449
20:30:25|3.449
20:30:26|3.449
20:30:27|3.4477
20:30:28|3.4475
20:30:29|3.4476
20:30:30|3.447
20:30:31|3.4454
20:30:32|3.4449
20:30:33|3.4439
20:30:34|3.4439
20:30:35|3.4439
20:30:36|3.4431
20:30:37|3.4433
20:30:38|3.4417
20:30:40|3.4437
20:30:41|3.4437
20:30:41|3.4441
20:30:43|3.4441
20:30:44|3.4459
20:30:45|3.444
20:30:46|3.4455
20:30:47|3.4457
20:30:48|3.4457
20:30:49|3.4458
20:30:50|3.4458
20:30:51|3.4458
20:30:53|3.4463
20:30:53|3.4472
20:30:54|3.4482
20:30:55|3.4482
20:30:56|3.4482
20:30:57|3.4481
20:30:58|3.4481
20:30:59|3.4481
20:31:00|3.4504
20:31:01|3.4502
20:31:02|3.4488
20:31:03|3.4488
20:31:04|3.4488
20:31:05|3.4467
20:31:06|3.4457
20:31:08|3.4455
20:31:09|3.445
20:31:09|3.4444
20:31:10|3.4444
20:31:11|3.4463
20:31:13|3.4463
20:31:14|3.4452
20:31:15|3.4452
20:31:16|3.4452
20:31:17|3.4452
20:31:17|3.4452
20:31:18|3.4453
20:31:19|3.4451
20:31:21|3.446
20:31:21|3.4468
20:31:22|3.4477
20:31:23|3.4462
20:31:25|3.4462
20:31:26|3.4462
20:31:26|3.4458
20:31:28|3.4466
20:31:28|3.4466
20:31:30|3.4464
20:31:31|3.4464
20:31:32|3.4464
20:31:33|3.4464
20:31:33|3.4461
20:31:35|3.4461
20:31:36|3.4466
20:31:37|3.4483
20:31:38|3.4496
20:31:40|3.4491
20:31:41|3.4491
20:31:42|3.4489
20:31:43|3.4489
20:31:44|3.4494
20:31:45|3.4494
20:31:46|3.4494
20:31:47|3.4489
20:31:49|3.4489
20:31:49|3.4501
20:31:50|3.4501
20:31:51|3.4491
20:31:53|3.4505
20:31:54|3.4506
20:31:55|3.4514
20:31:56|3.4514
20:31:57|3.4514
20:31:57|3.4501
20:31:59|3.4491
20:32:00|3.4491
20:32:01|3.4489
20:32:02|3.4489
20:32:03|3.4498
20:32:04|3.4505
20:32:05|3.4517
20:32:06|3.4523
20:32:07|3.4536
20:32:08|3.4536
20:32:09|3.453
20:32:10|3.453
20:32:11|3.453
20:32:12|3.4535
20:32:13|3.4535
20:32:14|3.4537
20:32:15|3.454
20:32:16|3.454
20:32:17|3.454
20:32:18|3.454
20:32:19|3.4537
20:32:20|3.4537
20:32:21|3.4537
20:32:22|3.4555
20:32:23|3.4569
20:32:25|3.4575
20:32:26|3.458
20:32:26|3.4567
20:32:28|3.4578
20:32:28|3.4564
20:32:29|3.4564
20:32:30|3.4564
20:32:31|3.4564
20:32:33|3.4564
20:32:33|3.4558
20:32:35|3.4559
20:32:36|3.4549
20:32:36|3.4555
20:32:37|3.4544
20:32:38|3.4552
20:32:39|3.4552
20:32:41|3.454
20:32:42|3.4542
20:32:43|3.4532
20:32:45|3.4532
20:32:46|3.4532
20:32:46|3.4532
20:32:48|3.4532
20:32:49|3.4532
20:32:49|3.4545
20:32:51|3.4545
20:32:51|3.456
20:32:53|3.456
20:32:54|3.456
20:32:55|3.456
20:32:56|3.456
20:32:57|3.4556
20:32:58|3.4556
20:32:59|3.4562
20:33:00|3.4562
20:33:01|3.4562
20:33:02|3.457
20:33:03|3.457
20:33:04|3.457
20:33:05|3.456
20:33:06|3.456
20:33:07|3.456
20:33:08|3.4585
20:33:09|3.4604
20:33:10|3.4617
20:33:11|3.4617
20:33:12|3.4611
20:33:13|3.4609
20:33:14|3.4616
20:33:15|3.4617
20:33:16|3.4616
20:33:17|3.4601
20:33:18|3.4617
20:33:19|3.4608
20:33:20|3.4625
20:33:21|3.4619
20:33:22|3.4619
20:33:23|3.4627
20:33:24|3.4622
20:33:25|3.4624
20:33:26|3.463
20:33:27|3.4626
20:33:28|3.4606
20:33:29|3.463
20:33:30|3.46
20:33:31|3.4618
20:33:32|3.4608
20:33:33|3.4602
20:33:34|3.4603
20:33:35|3.4603
20:33:36|3.4603
20:33:37|3.4603
20:33:38|3.4627
20:33:40|3.4623
20:33:41|3.4631
20:33:42|3.4629
20:33:44|3.4629
20:33:44|3.4629
20:33:45|3.4644
20:33:46|3.4644
20:33:47|3.4608
20:33:49|3.4621
20:33:50|3.4621
20:33:50|3.4621
20:33:51|3.461
20:33:53|3.4609
20:33:54|3.4604
20:33:55|3.4604
20:33:56|3.4608
20:33:58|3.4602
20:33:58|3.4605
20:33:59|3.4631
20:34:00|3.462
20:34:01|3.4623
20:34:03|3.4623
20:34:04|3.4623
20:34:05|3.4628
20:34:06|3.462
20:34:07|3.462
20:34:08|3.462
20:34:09|3.4629
20:34:09|3.4624
20:34:11|3.4625
20:34:11|3.4625
20:34:12|3.4625
20:34:13|3.4625
20:34:14|3.4623
20:34:15|3.4623
20:34:17|3.4624
20:34:17|3.4638
20:34:18|3.463
20:34:19|3.463
20:34:20|3.463
20:34:21|3.4645
20:34:22|3.4636
20:34:23|3.4635
20:34:24|3.4645
20:34:25|3.4651
20:34:26|3.4651
20:34:28|3.4651
20:34:28|3.4651
20:34:29|3.4656
20:34:30|3.4666
20:34:31|3.4656
20:34:33|3.4642
20:34:34|3.4645
20:34:35|3.4656
20:34:35|3.4657
20:34:37|3.4676
20:34:37|3.4688
20:34:39|3.4681
20:34:40|3.4683
20:34:41|3.4668
20:34:43|3.465
20:34:43|3.4648
20:34:44|3.465
20:34:45|3.4656
20:34:46|3.4656
20:34:47|3.4656
20:34:48|3.4653
20:34:49|3.4657
20:34:50|3.4657
20:34:51|3.4663
20:34:52|3.4656
20:34:53|3.4656
20:34:54|3.4656
20:34:55|3.4656
20:34:56|3.4645
20:34:57|3.4645
20:34:58|3.464
20:34:59|3.4639
20:35:00|3.4639
20:35:01|3.4639
20:35:02|3.4639
20:35:04|3.464
20:35:04|3.464
20:35:06|3.4636
20:35:07|3.4636
20:35:07|3.4622
20:35:09|3.4619
20:35:09|3.4619
20:35:11|3.4608
20:35:12|3.4621
20:35:12|3.4604
20:35:13|3.4607
20:35:15|3.4607
20:35:15|3.4606
20:35:17|3.4606
20:35:17|3.4606
20:35:18|3.4602
20:35:20|3.4606
20:35:20|3.4615
20:35:22|3.463
20:35:23|3.4616
20:35:24|3.4616
20:35:25|3.463
20:35:25|3.463
20:35:27|3.463
20:35:28|3.463
20:35:29|3.4623
20:35:30|3.4607
20:35:31|3.4623
20:35:33|3.4623
20:35:33|3.4623
20:35:34|3.4624
20:35:35|3.4624
20:35:36|3.4635
20:35:37|3.4635
20:35:38|3.4656
20:35:39|3.4648
20:35:40|3.4682
20:35:42|3.4663
20:35:43|3.4663
20:35:45|3.4676
20:35:46|3.4683
20:35:47|3.4683
20:35:49|3.4676
20:35:50|3.4676
20:35:50|3.4676
20:35:51|3.4676
20:35:53|3.4676
20:35:54|3.4685
20:35:55|3.469
20:35:56|3.469
20:35:57|3.4669
20:35:58|3.4669
20:35:59|3.4665
20:36:00|3.4665
20:36:01|3.4665
20:36:02|3.468
20:36:03|3.468
20:36:04|3.468
20:36:05|3.468
20:36:06|3.468
20:36:07|3.468
20:36:07|3.4671
20:36:09|3.4671
20:36:09|3.4671
20:36:11|3.4674
20:36:12|3.4684
20:36:13|3.4684
20:36:14|3.47
20:36:15|3.47
20:36:16|3.47
20:36:17|3.4689
20:36:17|3.4693
20:36:19|3.4696
20:36:20|3.4696
20:36:21|3.4682
20:36:22|3.4671
20:36:23|3.4682
20:36:24|3.4682
20:36:25|3.4678
20:36:25|3.4674
20:36:27|3.4671
20:36:28|3.4692
20:36:29|3.4697
20:36:29|3.4679
20:36:31|3.4676
20:36:31|3.4676
20:36:33|3.4676
20:36:34|3.4676
20:36:35|3.4676
20:36:35|3.4674
20:36:37|3.4671
20:36:37|3.4671
20:36:39|3.4667
20:36:40|3.4656
20:36:41|3.465
20:36:42|3.4645
20:36:43|3.4673
20:36:45|3.4662
20:36:45|3.4652
20:36:47|3.4656
20:36:48|3.4656
20:36:48|3.4654
20:36:50|3.465
20:36:51|3.4645
20:36:52|3.4643
20:36:53|3.4639
20:36:54|3.4639
20:36:55|3.4639
20:36:56|3.4631
20:36:57|3.4631
20:36:58|3.4636
20:36:59|3.4636
20:37:00|3.4627
20:37:01|3.4621
20:37:02|3.462
20:37:03|3.4628
20:37:04|3.4628
20:37:05|3.4628
20:37:06|3.4628
20:37:07|3.4612
20:37:08|3.4615
20:37:09|3.4615
20:37:10|3.4615
20:37:11|3.462
20:37:12|3.4614
20:37:13|3.4601
20:37:14|3.4601
20:37:15|3.4609
20:37:16|3.4613
20:37:17|3.4608
20:37:18|3.461
20:37:19|3.461
20:37:20|3.4608
20:37:21|3.4611
20:37:22|3.4614
20:37:23|3.4636
20:37:24|3.4645
20:37:25|3.4653
20:37:27|3.4655
20:37:27|3.4655
20:37:28|3.464
20:37:29|3.4636
20:37:30|3.4636
20:37:31|3.4616
20:37:32|3.4631
20:37:33|3.4631
20:37:34|3.4631
20:37:35|3.4629
20:37:36|3.4612
20:37:37|3.4612
20:37:38|3.4612
20:37:39|3.4616
20:37:40|3.4617
20:37:41|3.4627
20:37:42|3.4627
20:37:44|3.4627
20:37:45|3.4634
20:37:47|3.4633
20:37:48|3.4633
20:37:49|3.4633
20:37:50|3.4624
20:37:51|3.4601
20:37:53|3.4594
20:37:53|3.4586
20:37:54|3.4586
20:37:55|3.4576
20:37:57|3.4584
20:37:58|3.4594
20:37:59|3.462
20:37:59|3.4634
20:38:00|3.4634
20:38:02|3.4632
20:38:03|3.4631
20:38:03|3.4631
20:38:04|3.4633
20:38:06|3.4633
20:38:07|3.463
20:38:07|3.463
20:38:09|3.463
20:38:09|3.4633
20:38:10|3.4633
20:38:11|3.4613
20:38:13|3.4597
20:38:14|3.4597
20:38:14|3.4605
20:38:16|3.4605
20:38:16|3.46
20:38:17|3.46
20:38:18|3.4599
20:38:19|3.4599
20:38:21|3.4599
20:38:22|3.4619
20:38:23|3.4619
20:38:24|3.4619
20:38:24|3.4621
20:38:25|3.4622
20:38:26|3.4622
20:38:28|3.4622
20:38:28|3.4622
20:38:30|3.4622
20:38:31|3.4634
20:38:31|3.4634
20:38:32|3.4638
20:38:33|3.4638
20:38:34|3.463
20:38:35|3.463
20:38:37|3.4636
20:38:37|3.4623
20:38:38|3.4621
20:38:39|3.4621
20:38:40|3.4623
20:38:41|3.462
20:38:42|3.462
20:38:43|3.462
20:38:45|3.462
20:38:46|3.462
20:38:47|3.462
20:38:48|3.462
20:38:50|3.462
20:38:51|3.462
20:38:51|3.4626
20:38:53|3.4626
20:38:54|3.4626
20:38:55|3.4626
20:38:56|3.4626
20:38:57|3.4626
20:38:57|3.4626
20:38:59|3.4626
20:39:00|3.4626
20:39:01|3.463
20:39:02|3.463
20:39:03|3.463
20:39:04|3.4626
20:39:05|3.463
20:39:06|3.463
20:39:07|3.463
20:39:08|3.4635
20:39:09|3.4635
20:39:10|3.463
20:39:11|3.463
20:39:12|3.463
20:39:13|3.463
20:39:14|3.4631
20:39:16|3.4636
20:39:16|3.4636
20:39:17|3.4643
20:39:18|3.4643
20:39:19|3.4643
20:39:20|3.4636
20:39:21|3.465
20:39:22|3.4665
20:39:23|3.4664
20:39:24|3.4664
20:39:25|3.4645
20:39:26|3.4645
20:39:27|3.4645
20:39:28|3.4656
20:39:29|3.4645
20:39:30|3.4645
20:39:31|3.4645
20:39:33|3.4645
20:39:33|3.4647
20:39:34|3.4676
20:39:35|3.469
20:39:36|3.4685
20:39:37|3.4687
20:39:38|3.4691
20:39:39|3.4671
20:39:40|3.4676
20:39:41|3.4659
20:39:42|3.466
20:39:43|3.4659
20:39:44|3.4667
20:39:46|3.4667
20:39:47|3.4662
20:39:47|3.4662
20:39:50|3.4657
20:39:50|3.4657
20:39:51|3.4657
20:39:53|3.465
20:39:54|3.465
20:39:55|3.4661
20:39:56|3.4643
20:39:57|3.4643
20:39:58|3.4646
20:39:59|3.4665
20:40:00|3.4666
20:40:01|3.4666
20:40:02|3.4666
20:40:04|3.4666
20:40:05|3.4666
20:40:05|3.4656
20:40:07|3.4656
20:40:08|3.4665
20:40:09|3.4666
20:40:10|3.4666
20:40:11|3.468
20:40:12|3.4688
20:40:14|3.4686
20:40:14|3.4689
20:40:15|3.4689
20:40:16|3.4689
20:40:17|3.4687
20:40:18|3.4672
20:40:20|3.4672
20:40:20|3.4672
20:40:22|3.4676
20:40:22|3.4657
20:40:24|3.4666
20:40:25|3.4666
20:40:25|3.4654
20:40:26|3.4654
20:40:28|3.4653
20:40:28|3.4653
20:40:29|3.4657
20:40:31|3.4657
20:40:32|3.4657
20:40:33|3.4658
20:40:34|3.4658
20:40:35|3.4658
20:40:36|3.4658
20:40:37|3.465
20:40:38|3.4651
20:40:39|3.4651
20:40:40|3.4651
20:40:41|3.4651
20:40:41|3.4651
20:40:43|3.4651
20:40:44|3.4651
20:40:45|3.4651
20:40:46|3.4649
20:40:48|3.4639
20:40:49|3.4628
20:40:50|3.463
20:40:51|3.4632
20:40:52|3.4635
20:40:53|3.4635
20:40:54|3.4649
20:40:55|3.465
20:40:56|3.4651
20:40:57|3.4651
20:40:58|3.4658
20:40:59|3.4658
20:41:00|3.4658
20:41:01|3.4653
20:41:02|3.4653
20:41:03|3.4653
20:41:04|3.4653
20:41:05|3.4653
20:41:06|3.4653
20:41:07|3.4653
20:41:08|3.4681
20:41:09|3.472
20:41:10|3.4748
20:41:10|3.4776
20:41:12|3.4785
20:41:13|3.4803
20:41:14|3.4788
20:41:14|3.4781
20:41:16|3.4791
20:41:17|3.4775
20:41:18|3.4775
20:41:19|3.4769
20:41:20|3.4769
20:41:21|3.4772
20:41:22|3.4794
20:41:23|3.4817
20:41:24|3.482
20:41:25|3.4813
20:41:25|3.4826
20:41:27|3.484
20:41:28|3.4867
20:41:28|3.49
20:41:29|3.4902
20:41:31|3.49
20:41:32|3.4879
20:41:33|3.4894
20:41:34|3.4902
20:41:35|3.4897
20:41:36|3.4871
20:41:37|3.486
20:41:38|3.4905
20:41:38|3.4913
20:41:40|3.4883
20:41:41|3.4886
20:41:42|3.488
20:41:43|3.489
20:41:44|3.4865
20:41:45|3.4837
20:41:46|3.4828
20:41:47|3.4827
20:41:49|3.4852
20:41:49|3.4854
20:41:50|3.4838
20:41:52|3.4825
20:41:54|3.48
20:41:55|3.48
20:41:56|3.4805
20:41:57|3.4766
20:41:58|3.4768
20:41:59|3.4768
20:42:00|3.4781
20:42:01|3.4778
20:42:02|3.4777
20:42:02|3.4765
20:42:03|3.4765
20:42:04|3.4762
20:42:05|3.476
20:42:07|3.4751
20:42:08|3.4756
20:42:08|3.4756
20:42:09|3.4755
20:42:11|3.4738
20:42:12|3.4749
20:42:12|3.4754
20:42:13|3.478
20:42:15|3.4792
20:42:15|3.4788
20:42:16|3.479
20:42:18|3.4816
20:42:18|3.481
20:42:19|3.481
20:42:21|3.4809
20:42:21|3.4808
20:42:23|3.4808
20:42:24|3.4807
20:42:24|3.4801
20:42:25|3.4807
20:42:27|3.4807
20:42:27|3.4792
20:42:29|3.4792
20:42:30|3.4787
20:42:30|3.4786
20:42:32|3.4804
20:42:32|3.4789
20:42:33|3.4789
20:42:35|3.4807
20:42:36|3.4797
20:42:36|3.4796
20:42:37|3.4796
20:42:39|3.4796
20:42:40|3.4796
20:42:40|3.4797
20:42:41|3.4797
20:42:42|3.4794
20:42:43|3.4794
20:42:44|3.4794
20:42:45|3.4794
20:42:47|3.4787
20:42:47|3.4782
20:42:49|3.4771
20:42:50|3.4756
20:42:52|3.4762
20:42:53|3.476
20:42:54|3.476
20:42:56|3.4777
20:42:57|3.4791
20:42:58|3.4789
20:42:59|3.4789
20:43:00|3.4789
20:43:01|3.4789
20:43:02|3.4778
20:43:04|3.4774
20:43:04|3.4774
20:43:05|3.4775
20:43:06|3.4762
20:43:07|3.4771
20:43:08|3.4776
20:43:09|3.4798
20:43:10|3.4796
20:43:11|3.4796
20:43:12|3.4796
20:43:13|3.48
20:43:14|3.4806
20:43:15|3.4792
20:43:16|3.4784
20:43:17|3.4795
20:43:18|3.4783
20:43:19|3.4797
20:43:20|3.4798
20:43:21|3.4796
20:43:22|3.4795
20:43:23|3.4791
20:43:24|3.479
20:43:25|3.479
20:43:26|3.4772
20:43:27|3.4771
20:43:28|3.4771
20:43:29|3.477
20:43:30|3.4791
20:43:31|3.475
20:43:32|3.4752
20:43:33|3.4757
20:43:34|3.4751
20:43:35|3.4762
20:43:36|3.4762
20:43:37|3.4772
20:43:38|3.478
20:43:39|3.4773
20:43:41|3.4781
20:43:41|3.4799
20:43:42|3.48
20:43:43|3.48
20:43:44|3.4812
20:43:45|3.4812
20:43:46|3.4818
20:43:47|3.4797
20:43:48|3.4796
20:43:50|3.4795
20:43:50|3.4795
20:43:53|3.4789
20:43:54|3.4791
20:43:55|3.4791
20:43:56|3.4785
20:43:57|3.4781
20:43:58|3.4781
20:43:59|3.4782
20:44:00|3.4782
20:44:01|3.4805
20:44:02|3.4798
20:44:03|3.4797
20:44:04|3.4799
20:44:05|3.4799
20:44:06|3.4799
20:44:07|3.4806
20:44:08|3.4781
20:44:09|3.4781
20:44:10|3.4791
20:44:11|3.478
20:44:12|3.4797
20:44:13|3.4798
20:44:14|3.4815
20:44:14|3.4815
20:44:16|3.4808
20:44:17|3.48
20:44:18|3.48
20:44:18|3.4799
20:44:20|3.4797
20:44:21|3.4797
20:44:22|3.4797
20:44:23|3.4797
20:44:24|3.4797
20:44:25|3.4797
20:44:27|3.4796
20:44:27|3.4796
20:44:28|3.4771
20:44:29|3.4767
20:44:30|3.475
20:44:31|3.477
20:44:32|3.4767
20:44:33|3.4772
20:44:34|3.4795
20:44:35|3.4795
20:44:36|3.4795
20:44:37|3.4795
20:44:38|3.4779
20:44:39|3.4785
20:44:40|3.4782
20:44:42|3.4785
20:44:42|3.4809
20:44:43|3.4813
20:44:44|3.4813
20:44:45|3.4817
20:44:46|3.4817
20:44:47|3.4803
20:44:48|3.4798
20:44:49|3.4798
20:44:51|3.4792
20:44:52|3.4791
20:44:53|3.478
20:44:54|3.478
20:44:55|3.4779
20:44:56|3.4773
20:44:57|3.4777
20:44:59|3.4779
20:45:00|3.4779
20:45:01|3.4788
20:45:02|3.477
20:45:03|3.4763
20:45:04|3.4762
20:45:05|3.476
20:45:06|3.4751
20:45:08|3.475
20:45:09|3.475
20:45:10|3.4742
20:45:10|3.4729
20:45:11|3.4731
20:45:13|3.4727
20:45:14|3.4739
20:45:15|3.4725
20:45:16|3.4719
20:45:17|3.4719
20:45:18|3.4704
20:45:19|3.4695
20:45:20|3.4695
20:45:21|3.4695
20:45:22|3.4711
20:45:23|3.4712
20:45:24|3.4695
20:45:24|3.4713
20:45:26|3.4711
20:45:27|3.4719
20:45:27|3.4719
20:45:28|3.4719
20:45:30|3.4719
20:45:31|3.4718
20:45:32|3.475
20:45:33|3.4744
20:45:34|3.4736
20:45:35|3.4749
20:45:36|3.4755
20:45:37|3.4759
20:45:38|3.4763
20:45:39|3.4758
20:45:40|3.4758
20:45:41|3.4758
20:45:42|3.4744
20:45:43|3.4737
20:45:44|3.4749
20:45:45|3.4754
20:45:46|3.4754
20:45:47|3.4754
20:45:49|3.4746
20:45:49|3.4746
20:45:50|3.4746
20:45:52|3.4746
20:45:53|3.4764
20:45:55|3.4764
20:45:55|3.4764
20:45:56|3.4763
20:45:57|3.4757
20:45:59|3.4757
20:46:00|3.4753
20:46:01|3.4753
20:46:02|3.475
20:46:02|3.4738
20:46:03|3.4776
20:46:04|3.4764
20:46:05|3.4767
20:46:07|3.4767
20:46:08|3.4775
20:46:09|3.4775
20:46:09|3.4775
20:46:11|3.4764
20:46:11|3.4764
20:46:13|3.4764
20:46:13|3.4764
20:46:14|3.4773
20:46:16|3.4762
20:46:17|3.4768
20:46:17|3.4756
20:46:19|3.4763
20:46:19|3.4755
20:46:21|3.4756
20:46:22|3.4755
20:46:22|3.4755
20:46:24|3.4757
20:46:25|3.4758
20:46:26|3.4758
20:46:27|3.4763
20:46:28|3.4769
20:46:29|3.4769
20:46:30|3.4769
20:46:31|3.4762
20:46:32|3.4769
20:46:33|3.4772
20:46:34|3.4774
20:46:35|3.4774
20:46:36|3.4774
20:46:37|3.4774
20:46:38|3.4774
20:46:39|3.4781
20:46:40|3.4774
20:46:41|3.4773
20:46:42|3.4773
20:46:43|3.4773
20:46:44|3.4768
20:46:45|3.4768
20:46:46|3.4768
20:46:47|3.4765
20:46:48|3.4774
20:46:49|3.4781
20:46:50|3.4781
20:46:51|3.4779
20:46:52|3.4766
20:46:53|3.476
20:46:54|3.4755
20:46:55|3.4755
20:46:56|3.4767
20:46:58|3.4767
20:46:58|3.4767
20:46:59|3.4758
20:47:00|3.4758
20:47:02|3.4774
20:47:02|3.4748
20:47:03|3.4755
20:47:04|3.4755
20:47:06|3.477
20:47:07|3.477
20:47:07|3.477
20:47:08|3.4771
20:47:09|3.477
20:47:11|3.4771
20:47:12|3.477
20:47:13|3.477
20:47:14|3.4772
20:47:15|3.4778
20:47:16|3.4771
20:47:17|3.4771
20:47:18|3.4771
20:47:19|3.4748
20:47:20|3.4735
20:47:21|3.4752
20:47:22|3.4752
20:47:23|3.4752
20:47:24|3.4752
20:47:25|3.4756
20:47:26|3.4756
20:47:27|3.4756
20:47:28|3.4753
20:47:29|3.4753
20:47:30|3.4753
20:47:31|3.4758
20:47:32|3.4758
20:47:33|3.4758
20:47:34|3.4758
20:47:35|3.4761
20:47:36|3.4768
20:47:37|3.4769
20:47:38|3.4769
20:47:39|3.4772
20:47:40|3.4772
20:47:41|3.4777
20:47:42|3.4777
20:47:43|3.4791
20:47:44|3.4791
20:47:45|3.4791
20:47:46|3.4791
20:47:48|3.4781
20:47:48|3.4783
20:47:50|3.4779
20:47:50|3.4779
20:47:52|3.4769
20:47:52|3.4769
20:47:54|3.4765
20:47:55|3.4765
20:47:56|3.4765
20:47:57|3.4765
20:47:59|3.4765
20:47:59|3.4766
20:48:00|3.4766
20:48:01|3.4767
20:48:02|3.4767
20:48:03|3.4767
20:48:04|3.4776
20:48:05|3.4776
20:48:06|3.4765
20:48:07|3.4762
20:48:08|3.4776
20:48:09|3.4785
20:48:10|3.4787
20:48:11|3.4787
20:48:12|3.4794
20:48:13|3.48
20:48:14|3.48
20:48:15|3.48
20:48:16|3.4794
20:48:17|3.4794
20:48:18|3.4797
20:48:19|3.4798
20:48:20|3.4798
20:48:21|3.4798
20:48:22|3.4787
20:48:23|3.4776
20:48:24|3.4772
20:48:25|3.4772
20:48:26|3.4782
20:48:27|3.4789
20:48:28|3.4789
20:48:29|3.4798
20:48:30|3.4786
20:48:31|3.4774
20:48:32|3.4774
20:48:33|3.4774
20:48:34|3.4774
20:48:35|3.479
20:48:36|3.479
20:48:37|3.479
20:48:38|3.479
20:48:39|3.4791
20:48:40|3.4806
20:48:42|3.4827
20:48:42|3.4827
20:48:43|3.4827
20:48:44|3.4827
20:48:45|3.4839
20:48:46|3.4837
20:48:47|3.4837
20:48:48|3.4833
20:48:49|3.4823
20:48:50|3.4823
20:48:51|3.4833
20:48:52|3.481
20:48:53|3.4811
20:48:55|3.4807
20:48:56|3.4804
20:48:57|3.4794
20:48:58|3.4794
20:48:59|3.4806
20:49:00|3.4806
20:49:02|3.4816
20:49:03|3.4822
20:49:04|3.4841
20:49:04|3.4841
20:49:05|3.4821
20:49:07|3.4826
20:49:08|3.4826
20:49:09|3.4806
20:49:10|3.4806
20:49:11|3.4814
20:49:12|3.4814
20:49:12|3.4819
20:49:14|3.4808
20:49:15|3.4814
20:49:15|3.4821
20:49:17|3.4818
20:49:18|3.4807
20:49:19|3.4819
20:49:20|3.4819
20:49:21|3.4819
20:49:22|3.4825
20:49:23|3.4825
20:49:24|3.4825
20:49:25|3.4825
20:49:26|3.4818
20:49:27|3.4818
20:49:27|3.4818
20:49:29|3.4824
20:49:30|3.486
20:49:31|3.4858
20:49:32|3.4858
20:49:33|3.4855
20:49:34|3.486
20:49:35|3.4867
20:49:36|3.4873
20:49:37|3.4872
20:49:37|3.4844
20:49:39|3.4844
20:49:40|3.4844
20:49:41|3.4841
20:49:42|3.483
20:49:43|3.4825
20:49:44|3.4828
20:49:45|3.4826
20:49:46|3.4826
20:49:47|3.4826
20:49:48|3.4826
20:49:49|3.4831
20:49:50|3.4825
20:49:51|3.4825
20:49:52|3.4821
20:49:53|3.4821
20:49:53|3.4804
20:49:54|3.4756
20:49:56|3.4763
20:49:58|3.4769
20:49:58|3.4758
20:49:59|3.4758
20:50:01|3.4777
20:50:02|3.4788
20:50:02|3.4805
20:50:04|3.4805
20:50:04|3.4787
20:50:06|3.4788
20:50:07|3.4792
20:50:07|3.4801
20:50:08|3.4801
20:50:10|3.4778
20:50:10|3.4767
20:50:11|3.4773
20:50:12|3.4765
20:50:14|3.4765
20:50:15|3.4763
20:50:15|3.4763
20:50:16|3.4763
20:50:17|3.4773
20:50:19|3.4746
20:50:19|3.475
20:50:20|3.4727
20:50:22|3.4727
20:50:22|3.4717
20:50:24|3.4717
20:50:25|3.4724
20:50:25|3.4724
20:50:27|3.4724
20:50:28|3.4719
20:50:29|3.4744
20:50:30|3.4732
20:50:31|3.4732
20:50:31|3.4736
20:50:32|3.4737
20:50:33|3.4744
20:50:35|3.4744
20:50:35|3.4744
20:50:37|3.4758
20:50:38|3.4756
20:50:39|3.4748
20:50:40|3.474
20:50:41|3.4746
20:50:41|3.475
20:50:42|3.4746
20:50:44|3.4746
20:50:46|3.4737
20:50:46|3.4737
20:50:47|3.4737
20:50:48|3.4737
20:50:49|3.4737
20:50:50|3.4737
20:50:51|3.4758
20:50:52|3.4758
20:50:53|3.4758
20:50:54|3.4758
20:50:55|3.4759
20:50:57|3.4759
20:50:57|3.4759
20:50:58|3.4759
20:51:00|3.4758
20:51:01|3.4749
20:51:02|3.4749
20:51:03|3.4742
20:51:04|3.4744
20:51:05|3.4758
20:51:07|3.4744
20:51:08|3.4744
20:51:08|3.4753
20:51:10|3.4753
20:51:10|3.4753
20:51:12|3.4747
20:51:13|3.4749
20:51:13|3.4749
20:51:15|3.4749
20:51:16|3.4749
20:51:17|3.4749
20:51:18|3.4748
20:51:19|3.4743
20:51:20|3.4739
20:51:21|3.4738
20:51:22|3.4739
20:51:23|3.4742
20:51:24|3.4737
20:51:25|3.4735
20:51:26|3.4722
20:51:27|3.4717
20:51:28|3.4747
20:51:29|3.4735
20:51:30|3.4732
20:51:31|3.4729
20:51:32|3.4729
20:51:33|3.4739
20:51:34|3.4739
20:51:35|3.4739
20:51:36|3.4731
20:51:37|3.4731
20:51:38|3.4728
20:51:39|3.4728
20:51:40|3.4718
20:51:41|3.4715
20:51:42|3.4715
20:51:43|3.4715
20:51:44|3.4712
20:51:45|3.471
20:51:46|3.471
20:51:47|3.4705
20:51:48|3.4695
20:51:49|3.4696
20:51:50|3.4699
20:51:51|3.4697
20:51:52|3.4697
20:51:53|3.4709
20:51:54|3.471
20:51:55|3.4701
20:51:56|3.4705
20:51:57|3.4707
20:51:58|3.4707
20:51:59|3.4707
20:52:01|3.4708
20:52:01|3.4708
20:52:02|3.4708
20:52:04|3.4708
20:52:05|3.4708
20:52:06|3.4708
20:52:07|3.4713
20:52:08|3.4707
20:52:09|3.47
20:52:10|3.4701
20:52:11|3.4711
20:52:12|3.4709
20:52:13|3.4872
20:52:14|3.4844
20:52:15|3.4819
20:52:16|3.4831
20:52:16|3.4842
20:52:18|3.4844
20:52:19|3.4838
20:52:20|3.4839
20:52:21|3.4838
20:52:22|3.4832
20:52:23|3.483
20:52:24|3.4817
20:52:25|3.4812
20:52:26|3.4812
20:52:27|3.4811
20:52:28|3.4817
20:52:29|3.4817
20:52:30|3.4819
20:52:31|3.4817
20:52:32|3.4816
20:52:33|3.4806
20:52:34|3.481
20:52:35|3.4817
20:52:36|3.4817
20:52:37|3.4823
20:52:38|3.4813
20:52:39|3.4813
20:52:40|3.4819
20:52:41|3.482
20:52:42|3.4835
20:52:43|3.4834
20:52:44|3.4817
20:52:45|3.48
20:52:46|3.4809
20:52:47|3.4809
20:52:48|3.4804
20:52:49|3.4797
20:52:50|3.4797
20:52:51|3.4798
20:52:52|3.4802
20:52:53|3.4809
20:52:54|3.4809
20:52:55|3.4809
20:52:56|3.4809
20:52:57|3.4796
20:52:58|3.4786
20:53:00|3.4786
20:53:01|3.4798
20:53:02|3.4795
20:53:03|3.4788
20:53:04|3.4786
20:53:04|3.4786
20:53:06|3.4778
20:53:07|3.4782
20:53:07|3.4773
20:53:09|3.4781
20:53:10|3.4797
20:53:11|3.4798
20:53:11|3.4798
20:53:12|3.4787
20:53:14|3.4805
20:53:14|3.4805
20:53:16|3.4793
20:53:17|3.4793
20:53:18|3.4793
20:53:19|3.4794
20:53:20|3.4798
20:53:21|3.4799
20:53:22|3.4799
20:53:23|3.4799
20:53:24|3.4795
20:53:25|3.4795
20:53:26|3.4786
20:53:27|3.4782
20:53:28|3.4776
20:53:29|3.4769
20:53:30|3.4766
20:53:31|3.4764
20:53:32|3.4757
20:53:33|3.4757
20:53:34|3.4764
20:53:35|3.4769
20:53:36|3.4769
20:53:37|3.4769
20:53:38|3.4772
20:53:39|3.4773
20:53:40|3.4773
20:53:41|3.4777
20:53:42|3.4776
20:53:43|3.4778
20:53:44|3.4778
20:53:45|3.4778
20:53:46|3.4785
20:53:47|3.4785
20:53:48|3.4784
20:53:49|3.4784
20:53:50|3.4785
20:53:51|3.4785
20:53:52|3.4785
20:53:53|3.4785
20:53:54|3.4785
20:53:55|3.4785
20:53:56|3.4796
20:53:57|3.4789
20:53:58|3.4789
20:53:59|3.4789
20:54:01|3.4784
20:54:02|3.4795
20:54:03|3.4795
20:54:04|3.479
20:54:05|3.479
20:54:06|3.479
20:54:07|3.4781
20:54:09|3.4777
20:54:10|3.4787
20:54:10|3.4783
20:54:11|3.4783
20:54:12|3.4785
20:54:13|3.4785
20:54:14|3.4795
20:54:15|3.478
20:54:16|3.478
20:54:17|3.4794
20:54:18|3.4779
20:54:19|3.4784
20:54:21|3.4782
20:54:21|3.4798
20:54:22|3.4798
20:54:23|3.4798
20:54:24|3.4779
20:54:25|3.4783
20:54:27|3.4779
20:54:28|3.4779
20:54:29|3.477
20:54:30|3.477
20:54:31|3.4778
20:54:31|3.4788
20:54:33|3.4788
20:54:33|3.4792
20:54:34|3.4792
20:54:36|3.4787
20:54:37|3.4759
20:54:38|3.477
20:54:38|3.4767
20:54:40|3.4767
20:54:41|3.4781
20:54:42|3.4779
20:54:42|3.4779
20:54:44|3.4779
20:54:45|3.4782
20:54:45|3.4781
20:54:46|3.4782
20:54:48|3.4782
20:54:49|3.4782
20:54:50|3.4779
20:54:51|3.4779
20:54:52|3.4777
20:54:53|3.4777
20:54:54|3.4777
20:54:55|3.4777
20:54:56|3.4771
20:54:57|3.4773
20:54:58|3.4772
20:54:59|3.4772
20:55:00|3.4751
20:55:02|3.4754
20:55:02|3.4754
20:55:03|3.4754
20:55:04|3.4774
20:55:05|3.478
20:55:06|3.4773
20:55:07|3.4768
20:55:08|3.4761
20:55:09|3.476
20:55:10|3.4759
20:55:12|3.4755
20:55:12|3.4755
20:55:14|3.4755
20:55:14|3.4755
20:55:15|3.4776
20:55:16|3.4761
20:55:18|3.4763
20:55:19|3.4742
20:55:20|3.4752
20:55:21|3.4752
20:55:21|3.4752
20:55:23|3.4755
20:55:23|3.4755
20:55:25|3.4755
20:55:25|3.4755
20:55:27|3.4776
20:55:27|3.4765
20:55:29|3.4765
20:55:30|3.4765
20:55:31|3.4764
20:55:31|3.4763
20:55:33|3.4766
20:55:34|3.4771
20:55:35|3.4766
20:55:36|3.4766
20:55:36|3.4766
20:55:37|3.4757
20:55:38|3.4757
20:55:40|3.4757
20:55:40|3.4775
20:55:41|3.4766
20:55:42|3.4766
20:55:44|3.4741
20:55:45|3.4749
20:55:45|3.4751
20:55:47|3.4751
20:55:48|3.4761
20:55:48|3.4761
20:55:50|3.476
20:55:51|3.474
20:55:52|3.4735
20:55:53|3.4739
20:55:54|3.4739
20:55:54|3.4739
20:55:56|3.4735
20:55:57|3.4736
20:55:58|3.4727
20:55:59|3.4727
20:56:00|3.4739
20:56:01|3.4734
20:56:02|3.4725
20:56:04|3.4731
20:56:05|3.4731
20:56:06|3.4731
20:56:07|3.473
20:56:08|3.4731
20:56:09|3.4738
20:56:10|3.4754
20:56:11|3.4754
20:56:12|3.4754
20:56:13|3.4745
20:56:14|3.4745
20:56:15|3.475
20:56:16|3.475
20:56:17|3.475
20:56:18|3.4744
20:56:19|3.4744
20:56:20|3.475
20:56:21|3.4743
20:56:22|3.4738
20:56:23|3.4734
20:56:24|3.4753
20:56:25|3.4753
20:56:26|3.4753
20:56:27|3.4753
20:56:29|3.4751
20:56:29|3.475
20:56:31|3.475
20:56:32|3.4749
20:56:33|3.4733
20:56:34|3.4733
20:56:35|3.475
20:56:36|3.4748
20:56:36|3.4758
20:56:38|3.4764
20:56:38|3.477
20:56:40|3.477
20:56:41|3.477
20:56:41|3.4771
20:56:43|3.4788
20:56:44|3.4789
20:56:44|3.4789
20:56:46|3.4789
20:56:47|3.4789
20:56:49|3.4793
20:56:49|3.4811
20:56:50|3.4807
20:56:51|3.4807
20:56:52|3.4817
20:56:53|3.4821
20:56:54|3.482
20:56:55|3.482
20:56:56|3.4823
20:56:57|3.4817
20:56:58|3.482
20:56:59|3.482
20:57:00|3.4818
20:57:01|3.4811
20:57:02|3.4811
20:57:04|3.4828
20:57:04|3.4812
20:57:06|3.4826
20:57:07|3.482
20:57:08|3.4834
20:57:10|3.4822
20:57:11|3.4821
20:57:12|3.4806
20:57:13|3.481
20:57:14|3.481
20:57:15|3.481
20:57:15|3.481
20:57:17|3.4821
20:57:18|3.4821
20:57:19|3.4821
20:57:20|3.4821
20:57:21|3.4821
20:57:21|3.4821
20:57:23|3.4821
20:57:24|3.4821
20:57:25|3.4808
20:57:26|3.4807
20:57:27|3.4814
20:57:28|3.4814
20:57:30|3.4814
20:57:30|3.4814
20:57:31|3.4813
20:57:32|3.4819
20:57:33|3.4814
20:57:34|3.4814
20:57:35|3.4828
20:57:36|3.4836
20:57:37|3.4837
20:57:38|3.4835
20:57:39|3.4835
20:57:40|3.4833
20:57:41|3.4833
20:57:42|3.4838
20:57:43|3.4838
20:57:44|3.4833
20:57:45|3.4833
20:57:46|3.4833
20:57:47|3.4836
20:57:48|3.4836
20:57:49|3.4835
20:57:50|3.4841
20:57:51|3.4838
20:57:52|3.4838
20:57:53|3.4838
20:57:54|3.484
20:57:55|3.4838
20:57:56|3.4838
20:57:57|3.4838
20:57:58|3.4823
20:57:59|3.4835
20:58:00|3.4837
20:58:01|3.4837
20:58:03|3.4822
20:58:04|3.4821
20:58:05|3.4821
20:58:06|3.482
20:58:08|3.4816
20:58:09|3.4808
20:58:10|3.4808
20:58:11|3.4805
20:58:12|3.4803
20:58:13|3.4793
20:58:14|3.4795
20:58:15|3.4795
20:58:16|3.4795
20:58:17|3.4832
20:58:18|3.483
20:58:19|3.483
20:58:20|3.4829
20:58:21|3.4829
20:58:22|3.4818
20:58:23|3.483
20:58:24|3.4843
20:58:25|3.4846
20:58:26|3.4857
20:58:27|3.4838
20:58:28|3.4836
20:58:29|3.4826
20:58:30|3.4826
20:58:31|3.4819
20:58:32|3.4817
20:58:33|3.4819
20:58:34|3.4834
20:58:35|3.4834
20:58:36|3.4838
20:58:37|3.4821
20:58:38|3.4821
20:58:39|3.4821
20:58:40|3.4813
20:58:41|3.4813
20:58:42|3.4823
20:58:43|3.4831
20:58:44|3.4821
20:58:45|3.4821
20:58:46|3.4822
20:58:47|3.4825
20:58:48|3.4825
20:58:49|3.4811
20:58:50|3.4811
20:58:51|3.4819
20:58:52|3.4835
20:58:53|3.4837
20:58:54|3.4838
20:58:55|3.4831
20:58:56|3.4831
20:58:57|3.4842
20:58:58|3.4826
20:58:59|3.4836
20:59:00|3.4836
20:59:01|3.4836
20:59:03|3.4826
20:59:03|3.4824
20:59:05|3.4861
20:59:06|3.4861
20:59:07|3.4861
20:59:08|3.4861
20:59:09|3.4841
20:59:10|3.4841
20:59:11|3.4842
20:59:12|3.4842
20:59:13|3.4838
20:59:14|3.4838
20:59:15|3.484
20:59:16|3.484
20:59:17|3.484
20:59:18|3.4839
20:59:19|3.4839
20:59:20|3.485
20:59:21|3.485
20:59:22|3.484
20:59:23|3.4838
20:59:25|3.4838
20:59:25|3.4838
20:59:26|3.4838
20:59:27|3.4827
20:59:28|3.4827
20:59:29|3.481
20:59:30|3.4812
20:59:32|3.4793
20:59:33|3.479
20:59:34|3.4782
20:59:35|3.4769
20:59:36|3.4763
20:59:37|3.4763
20:59:38|3.4763
20:59:39|3.478
20:59:40|3.478
20:59:41|3.478
20:59:42|3.478
20:59:43|3.4762
20:59:44|3.4762
20:59:45|3.4762
20:59:46|3.4762
20:59:47|3.4762
20:59:48|3.4764
20:59:49|3.4764
20:59:50|3.4762
20:59:51|3.4758
20:59:52|3.4758
20:59:53|3.4746
20:59:54|3.4759
20:59:55|3.4759
20:59:56|3.4761
20:59:57|3.4761
20:59:58|3.4761
20:59:59|3.4758
21:00:00|3.4758
21:00:01|3.4758
21:00:02|3.4766
21:00:03|3.478
21:00:04|3.478
21:00:05|3.4809
21:00:07|3.4798
21:00:08|3.4799
21:00:09|3.48
21:00:10|3.4779
21:00:11|3.4768
21:00:13|3.4769
21:00:13|3.4763
21:00:14|3.4762
21:00:16|3.4762
21:00:16|3.4762
21:00:17|3.4762
21:00:18|3.4762
21:00:19|3.4767
21:00:20|3.4762
21:00:21|3.4768
21:00:22|3.4768
21:00:23|3.4768
21:00:24|3.4767
21:00:25|3.4764
21:00:27|3.4764
21:00:27|3.477
21:00:28|3.477
21:00:29|3.4762
21:00:31|3.4758
21:00:31|3.4758
21:00:32|3.476
21:00:33|3.476
21:00:34|3.4754
21:00:35|3.4754
21:00:37|3.4759
21:00:37|3.4754
21:00:38|3.4756
21:00:39|3.4756
21:00:40|3.4742
21:00:41|3.4719
21:00:42|3.4717
21:00:43|3.4717
21:00:44|3.4723
21:00:45|3.4717
21:00:46|3.4728
21:00:47|3.4723
21:00:48|3.4718
21:00:49|3.4723
21:00:50|3.4725
21:00:51|3.4725
21:00:52|3.4725
21:00:53|3.4725
21:00:54|3.4718
21:00:56|3.4718
21:00:56|3.4716
21:00:57|3.4716
21:00:58|3.4719
21:00:59|3.4718
21:01:00|3.4725
21:01:02|3.4755
21:01:02|3.4751
21:01:03|3.4751
21:01:04|3.4743
21:01:05|3.4743
21:01:07|3.4751
21:01:08|3.4758
21:01:09|3.475
21:01:11|3.4749
21:01:12|3.4749
21:01:13|3.4749
21:01:14|3.4745
21:01:16|3.4746
21:01:17|3.4738
21:01:18|3.4747
21:01:19|3.4741
21:01:20|3.4742
21:01:20|3.4743
21:01:22|3.4747
21:01:22|3.4749
21:01:24|3.4734
21:01:25|3.4738
21:01:26|3.4734
21:01:27|3.4733
21:01:28|3.4723
21:01:29|3.4736
21:01:30|3.4737
21:01:31|3.475
21:01:32|3.4748
21:01:33|3.4765
21:01:34|3.4791
21:01:35|3.48
21:01:36|3.4781
21:01:37|3.4783
21:01:38|3.4783
21:01:39|3.4755
21:01:40|3.4776
21:01:41|3.4763
21:01:42|3.4763
21:01:43|3.4763
21:01:44|3.4765
21:01:45|3.4776
21:01:46|3.4771
21:01:47|3.4771
21:01:48|3.4776
21:01:49|3.4768
21:01:50|3.4776
21:01:51|3.4776
21:01:52|3.4779
21:01:53|3.4778
21:01:54|3.4778
21:01:55|3.4771
21:01:56|3.476
21:01:57|3.4772
21:01:58|3.4767
21:01:59|3.4764
21:02:01|3.477
21:02:01|3.4768
21:02:02|3.477
21:02:03|3.4783
21:02:04|3.4783
21:02:05|3.4783
21:02:06|3.4791
21:02:08|3.4827
21:02:09|3.4834
21:02:10|3.4834
21:02:11|3.4838
21:02:12|3.4838
21:02:13|3.4838
21:02:15|3.483
21:02:15|3.483
21:02:16|3.483
21:02:18|3.483
21:02:19|3.4824
21:02:20|3.4824
21:02:21|3.4826
21:02:22|3.4826
21:02:23|3.4826
21:02:23|3.4826
21:02:25|3.4826
21:02:26|3.482
21:02:27|3.4806
21:02:28|3.4817
21:02:29|3.4817
21:02:30|3.4817
21:02:31|3.4817
21:02:32|3.4805
21:02:33|3.4811
21:02:34|3.4811
21:02:35|3.4811
21:02:36|3.4808
21:02:37|3.4815
21:02:38|3.4793
21:02:39|3.4816
21:02:40|3.4816
21:02:41|3.4816
21:02:42|3.4798
21:02:43|3.4815
21:02:44|3.4818
21:02:45|3.4827
21:02:46|3.4824
21:02:47|3.4824
21:02:48|3.4817
21:02:49|3.4825
21:02:50|3.4824
21:02:51|3.482
21:02:52|3.482
21:02:53|3.4818
21:02:54|3.4818
21:02:55|3.4821
21:02:56|3.482
21:02:57|3.4826
21:02:58|3.4825
21:02:59|3.4828
21:03:00|3.4828
21:03:01|3.4824
21:03:02|3.4821
21:03:03|3.4821
21:03:04|3.4821
21:03:05|3.4821
21:03:06|3.4821
21:03:07|3.4811
21:03:08|3.4811
21:03:10|3.4806
21:03:11|3.4807
21:03:12|3.4813
21:03:14|3.4809
21:03:14|3.4814
21:03:15|3.4814
21:03:16|3.4825
21:03:17|3.4825
21:03:18|3.4815
21:03:19|3.4815
21:03:20|3.4815
21:03:22|3.4824
21:03:22|3.4824
21:03:23|3.4822
21:03:24|3.4822
21:03:25|3.4828
21:03:26|3.4833
21:03:27|3.4833
21:03:28|3.4833
21:03:29|3.4829
21:03:30|3.4836
21:03:31|3.4829
21:03:32|3.4829
21:03:33|3.4836
21:03:34|3.4836
21:03:35|3.4836
21:03:36|3.484
21:03:37|3.485
21:03:38|3.485
21:03:39|3.485
21:03:40|3.485
21:03:41|3.4827
21:03:42|3.4825
21:03:43|3.4825
21:03:44|3.4825
21:03:45|3.4826
21:03:46|3.4825
21:03:47|3.4812
21:03:48|3.4815
21:03:49|3.4815
21:03:50|3.4815
21:03:51|3.4813
21:03:53|3.4813
21:03:54|3.4813
21:03:54|3.4819
21:03:55|3.4817
21:03:57|3.4818
21:03:57|3.482
21:03:59|3.4824
21:04:00|3.4824
21:04:01|3.4813
21:04:02|3.4799
21:04:02|3.4792
21:04:04|3.4794
21:04:05|3.4787
21:04:06|3.4787
21:04:07|3.4787
21:04:08|3.4787
21:04:09|3.4786
21:04:10|3.4771
21:04:12|3.4774
21:04:12|3.4774
21:04:13|3.4774
21:04:14|3.4774
21:04:16|3.4774
21:04:16|3.4768
21:04:17|3.4768
21:04:19|3.4768
21:04:20|3.4754
21:04:21|3.476
21:04:21|3.4754
21:04:23|3.4769
21:04:23|3.4755
21:04:25|3.4758
21:04:25|3.4758
21:04:26|3.4749
21:04:27|3.4749
21:04:28|3.4753
21:04:30|3.4749
21:04:31|3.4749
21:04:32|3.4749
21:04:32|3.4747
21:04:34|3.4747
21:04:34|3.4754
21:04:35|3.4755
21:04:36|3.4755
21:04:37|3.4755
21:04:38|3.4752
21:04:40|3.4759
21:04:41|3.4759
21:04:41|3.4759
21:04:43|3.4759
21:04:43|3.4759
21:04:45|3.4759
21:04:45|3.4747
21:04:47|3.4758
21:04:48|3.4758
21:04:48|3.4758
21:04:49|3.4758
21:04:51|3.4758
21:04:51|3.4752
21:04:53|3.4752
21:04:54|3.4752
21:04:55|3.4752
21:04:56|3.4749
21:04:57|3.4749
21:04:58|3.4741
21:04:59|3.4748
21:05:00|3.4734
21:05:01|3.4737
21:05:02|3.474
21:05:03|3.474
21:05:04|3.4749
21:05:05|3.4749
21:05:06|3.4749
21:05:07|3.4773
21:05:08|3.4782
21:05:09|3.4775
21:05:10|3.4766
21:05:12|3.4756
21:05:12|3.4783
21:05:13|3.4761
21:05:15|3.4773
21:05:16|3.4773
21:05:16|3.4761
21:05:18|3.4772
21:05:18|3.4772
21:05:20|3.4751
21:05:21|3.4751
21:05:22|3.4763
21:05:23|3.4763
21:05:24|3.4763
21:05:25|3.4754
21:05:26|3.4755
21:05:27|3.4753
21:05:28|3.4753
21:05:29|3.4753
21:05:30|3.4742
21:05:31|3.4742
21:05:32|3.4742
21:05:33|3.4742
21:05:34|3.4742
21:05:35|3.4731
21:05:36|3.4724
21:05:37|3.4735
21:05:38|3.4725
21:05:39|3.4725
21:05:40|3.473
21:05:41|3.4739
21:05:42|3.4739
21:05:43|3.4744
21:05:44|3.4744
21:05:45|3.4744
21:05:46|3.4738
21:05:47|3.4738
21:05:48|3.4738
21:05:49|3.4744
21:05:50|3.4751
21:05:51|3.4766
21:05:52|3.4769
21:05:53|3.4769
21:05:54|3.4772
21:05:55|3.4772
21:05:56|3.477
21:05:57|3.477
21:05:58|3.4771
21:05:59|3.4771
21:06:00|3.4771
21:06:01|3.4772
21:06:02|3.4772
21:06:03|3.4772
21:06:04|3.4772
21:06:05|3.4772
21:06:06|3.4778
21:06:07|3.4778
21:06:08|3.4778
21:06:09|3.4785
21:06:10|3.4798
21:06:11|3.4798
21:06:13|3.4798
21:06:14|3.48
21:06:15|3.48
21:06:16|3.4792
21:06:17|3.4792
21:06:18|3.4787
21:06:19|3.4787
21:06:20|3.4786
21:06:21|3.4786
21:06:22|3.4786
21:06:23|3.4765
21:06:24|3.4765
21:06:25|3.477
21:06:26|3.477
21:06:27|3.4769
21:06:28|3.4768
21:06:29|3.4768
21:06:30|3.4768
21:06:31|3.4766
21:06:32|3.4766
21:06:33|3.4761
21:06:34|3.4761
21:06:35|3.4761
21:06:36|3.4761
21:06:37|3.4761
21:06:38|3.4761
21:06:39|3.4761
21:06:40|3.4761
21:06:41|3.4765
21:06:42|3.4765
21:06:43|3.4765
21:06:44|3.4765
21:06:45|3.4765
21:06:46|3.4763
21:06:47|3.4761
21:06:48|3.4761
21:06:49|3.4761
21:06:50|3.4762
21:06:51|3.4761
21:06:52|3.4761
21:06:53|3.4765
21:06:54|3.4765
21:06:55|3.4765
21:06:56|3.4764
21:06:57|3.4764
21:06:58|3.4756
21:06:59|3.4755
21:07:00|3.4755
21:07:01|3.4755
21:07:02|3.4755
21:07:03|3.4755
21:07:04|3.4755
21:07:05|3.4764
21:07:06|3.4766
21:07:07|3.4777
21:07:08|3.4777
21:07:09|3.4771
21:07:10|3.4771
21:07:11|3.4777
21:07:12|3.4776
21:07:14|3.4776
21:07:15|3.4776
21:07:16|3.4776
21:07:17|3.4776
21:07:18|3.4773
21:07:19|3.4773
21:07:20|3.4773
21:07:21|3.4771
21:07:22|3.4771
21:07:23|3.4771
21:07:24|3.477
21:07:25|3.477
21:07:26|3.4777
21:07:27|3.4777
21:07:28|3.4777
21:07:29|3.4778
21:07:30|3.4773
21:07:31|3.4779
21:07:32|3.4797
21:07:33|3.4817
21:07:34|3.4817
21:07:35|3.4824
21:07:36|3.4819
21:07:37|3.482
21:07:38|3.4812
21:07:39|3.4812
21:07:40|3.4812
21:07:41|3.4816
21:07:42|3.4816
21:07:43|3.4811
21:07:44|3.4802
21:07:45|3.4802
21:07:46|3.4809
21:07:47|3.48
21:07:48|3.4796
21:07:49|3.4796
21:07:50|3.4796
21:07:51|3.4796
21:07:52|3.4796
21:07:53|3.4783
21:07:54|3.4783
21:07:55|3.4782
21:07:56|3.4782
21:07:57|3.4782
21:07:58|3.4773
21:07:59|3.4773
21:08:00|3.478
21:08:01|3.478
21:08:02|3.478
21:08:03|3.478
21:08:04|3.478
21:08:05|3.4783
21:08:06|3.478
21:08:07|3.478
21:08:08|3.477
21:08:09|3.477
21:08:10|3.4773
21:08:11|3.4774
21:08:12|3.4774
21:08:13|3.478
21:08:15|3.478
21:08:16|3.478
21:08:17|3.4789
21:08:19|3.4789
21:08:19|3.4789
21:08:20|3.479
21:08:21|3.479
21:08:22|3.479
21:08:23|3.4791
21:08:24|3.4789
21:08:25|3.4789
21:08:26|3.4799
21:08:27|3.4793
21:08:28|3.4807
21:08:29|3.4807
21:08:30|3.4807
21:08:31|3.4815
21:08:33|3.4815
21:08:34|3.4815
21:08:34|3.4815
21:08:35|3.4815
21:08:37|3.4816
21:08:37|3.4817
21:08:38|3.4817
21:08:39|3.4815
21:08:40|3.4815
21:08:41|3.4828
21:08:42|3.4828
21:08:44|3.4826
21:08:44|3.484
21:08:46|3.4844
21:08:46|3.4849
21:08:47|3.4849
21:08:49|3.4849
21:08:50|3.4849
21:08:51|3.4848
21:08:51|3.4848
21:08:52|3.4848
21:08:53|3.4848
21:08:54|3.4848
21:08:55|3.4848
21:08:56|3.4848
21:08:57|3.4848
21:08:59|3.4848
21:09:00|3.4835
21:09:00|3.4847
21:09:02|3.4846
21:09:03|3.4838
21:09:04|3.485
21:09:05|3.4855
21:09:06|3.4856
21:09:07|3.4856
21:09:08|3.4856
21:09:08|3.4856
21:09:09|3.4856
21:09:11|3.4856
21:09:12|3.4861
21:09:12|3.4859
21:09:14|3.4849
21:09:15|3.4849
21:09:16|3.4854
21:09:18|3.4844
21:09:19|3.4842
21:09:20|3.484
21:09:21|3.4839
21:09:22|3.4839
21:09:23|3.4839
21:09:24|3.4839
21:09:25|3.4839
21:09:26|3.4836
21:09:27|3.4847
21:09:28|3.4847
21:09:29|3.4848
21:09:30|3.4854
21:09:31|3.4854
21:09:32|3.4849
21:09:33|3.4849
21:09:34|3.4849
21:09:35|3.4849
21:09:36|3.4851
21:09:37|3.4858
21:09:38|3.4865
21:09:39|3.4865
21:09:40|3.4848
21:09:41|3.4854
21:09:42|3.484
21:09:43|3.4839
21:09:44|3.4845
21:09:45|3.4845
21:09:46|3.484
21:09:47|3.4839
21:09:48|3.4841
21:09:49|3.484
21:09:50|3.484
21:09:51|3.4841
21:09:52|3.484
21:09:53|3.4831
21:09:54|3.4831
21:09:55|3.4839
21:09:56|3.4839
21:09:57|3.4848
21:09:58|3.484
21:09:59|3.4848
21:10:00|3.4848
21:10:01|3.4848
21:10:02|3.4847
21:10:03|3.4847
21:10:04|3.4847
21:10:05|3.4849
21:10:06|3.4849
21:10:08|3.4846
21:10:08|3.4846
21:10:09|3.4846
21:10:10|3.4851
21:10:12|3.4847
21:10:12|3.4851
21:10:13|3.4865
21:10:14|3.4864
21:10:16|3.4864
21:10:17|3.4852
21:10:18|3.4839
21:10:19|3.4839
21:10:20|3.4839
21:10:22|3.486
21:10:23|3.486
21:10:24|3.486
21:10:25|3.4842
21:10:26|3.4842
21:10:27|3.484
21:10:28|3.4844
21:10:30|3.4844
21:10:30|3.4859
21:10:31|3.4861
21:10:32|3.4861
21:10:33|3.4862
21:10:34|3.4862
21:10:35|3.486
21:10:36|3.486
21:10:37|3.4861
21:10:38|3.4864
21:10:39|3.4865
21:10:40|3.4865
21:10:41|3.4865
21:10:42|3.486
21:10:43|3.486
21:10:44|3.4862
21:10:45|3.4864
21:10:46|3.4865
21:10:47|3.4864
21:10:48|3.4862
21:10:49|3.4862
21:10:50|3.4866
21:10:51|3.4866
21:10:52|3.4866
21:10:53|3.4861
21:10:54|3.4861
21:10:55|3.4869
21:10:56|3.4864
21:10:57|3.4862
21:10:58|3.4864
21:10:59|3.4866
21:11:00|3.4865
21:11:01|3.488
21:11:02|3.488
21:11:03|3.488
21:11:04|3.4865
21:11:05|3.4865
21:11:06|3.4867
21:11:07|3.4864
21:11:08|3.4862
21:11:09|3.4862
21:11:10|3.4862
21:11:11|3.486
21:11:12|3.4852
21:11:13|3.4853
21:11:14|3.4866
21:11:15|3.4866
21:11:17|3.4858
21:11:18|3.4867
21:11:19|3.4859
21:11:20|3.4859
21:11:21|3.4859
21:11:23|3.4855
21:11:24|3.4865
21:11:24|3.4865
21:11:26|3.4865
21:11:27|3.4864
21:11:28|3.4864
21:11:29|3.4866
21:11:30|3.4866
21:11:31|3.4859
21:11:32|3.4858
21:11:33|3.486
21:11:33|3.486
21:11:35|3.486
21:11:36|3.486
21:11:37|3.4847
21:11:37|3.4847
21:11:39|3.4847
21:11:40|3.4847
21:11:40|3.4847
21:11:42|3.4847
21:11:43|3.4847
21:11:44|3.4847
21:11:45|3.4847
21:11:46|3.4847
21:11:47|3.4847
21:11:48|3.4844
21:11:49|3.4844
21:11:50|3.4844
21:11:51|3.4844
21:11:52|3.4844
21:11:53|3.4844
21:11:54|3.4844
21:11:55|3.4844
21:11:56|3.4865
21:11:57|3.4855
21:11:58|3.4855
21:11:59|3.4855
21:12:00|3.4855
21:12:01|3.4854
21:12:02|3.485
21:12:03|3.4847
21:12:04|3.4848
21:12:05|3.4851
21:12:06|3.4855
21:12:07|3.484
21:12:08|3.485
21:12:09|3.4847
21:12:10|3.4853
21:12:11|3.4846
21:12:12|3.4846
21:12:13|3.4846
21:12:14|3.4846
21:12:15|3.4846
21:12:16|3.4846
21:12:17|3.4843
21:12:19|3.4855
21:12:19|3.4855
21:12:21|3.4879
21:12:22|3.4881
21:12:23|3.4878
21:12:24|3.4861
21:12:25|3.4872
21:12:26|3.4871
21:12:27|3.486
21:12:28|3.486
21:12:29|3.4852
21:12:30|3.4856
21:12:31|3.4856
21:12:31|3.4857
21:12:33|3.4856
21:12:34|3.4856
21:12:35|3.4856
21:12:36|3.4859
21:12:37|3.4859
21:12:37|3.4859
21:12:39|3.4844
21:12:40|3.4857
21:12:41|3.4845
21:12:42|3.4854
21:12:43|3.4854
21:12:44|3.4858
21:12:45|3.4858
21:12:46|3.4877
21:12:47|3.4877
21:12:48|3.4889
21:12:49|3.4868
21:12:50|3.4868
21:12:51|3.4868
21:12:52|3.4868
21:12:53|3.4868
21:12:54|3.4868
21:12:54|3.4868
21:12:56|3.4868
21:12:57|3.4868
21:12:58|3.4868
21:12:58|3.4868
21:13:00|3.4873
21:13:01|3.4862
21:13:02|3.4863
21:13:03|3.4863
21:13:04|3.4869
21:13:05|3.4869
21:13:06|3.4869
21:13:07|3.4869
21:13:08|3.487
21:13:09|3.4878
21:13:10|3.4878
21:13:11|3.4864
21:13:12|3.4864
21:13:13|3.4864
21:13:14|3.4871
21:13:15|3.4866
21:13:16|3.4869
21:13:17|3.4869
21:13:18|3.4851
21:13:20|3.4865
21:13:20|3.4865
21:13:21|3.4864
21:13:23|3.4864
21:13:23|3.4864
21:13:25|3.4864
21:13:27|3.4864
21:13:28|3.4864
21:13:29|3.4864
21:13:30|3.4855
21:13:31|3.4861
21:13:31|3.4861
21:13:33|3.4862
21:13:34|3.4862
21:13:35|3.4863
21:13:36|3.4863
21:13:37|3.4862
21:13:38|3.4864
21:13:39|3.4864
21:13:39|3.4867
21:13:40|3.4867
21:13:41|3.4867
21:13:43|3.4867
21:13:43|3.4867
21:13:44|3.4855
21:13:45|3.4858
21:13:46|3.4863
21:13:47|3.4863
21:13:48|3.4864
21:13:49|3.4864
21:13:50|3.4864
21:13:51|3.4864
21:13:53|3.4857
21:13:53|3.4857
21:13:54|3.4855
21:13:56|3.4852
21:13:57|3.4858
21:13:57|3.4858
21:13:59|3.4858
21:13:59|3.4858
21:14:00|3.4854
21:14:02|3.4854
21:14:02|3.4853
21:14:03|3.4853
21:14:05|3.485
21:14:05|3.485
21:14:07|3.485
21:14:08|3.486
21:14:09|3.4854
21:14:10|3.4854
21:14:10|3.4854
21:14:11|3.485
21:14:12|3.485
21:14:14|3.4852
21:14:14|3.4852
21:14:16|3.485
21:14:17|3.485
21:14:18|3.4818
21:14:19|3.48
21:14:20|3.4786
21:14:21|3.4791
21:14:22|3.4802
21:14:23|3.4802
21:14:24|3.4802
21:14:25|3.4813
21:14:26|3.4825
21:14:27|3.4827
21:14:28|3.482
21:14:29|3.4831
21:14:30|3.4831
21:14:31|3.4823
21:14:32|3.4823
21:14:33|3.4823
21:14:34|3.4823
21:14:35|3.4823
21:14:36|3.4823
21:14:37|3.484
21:14:38|3.4857
21:14:39|3.485
21:14:40|3.485
21:14:41|3.485
21:14:42|3.4851
21:14:43|3.4851
21:14:45|3.4845
21:14:46|3.4842
21:14:47|3.4842
21:14:47|3.4842
21:14:49|3.4842
21:14:49|3.4832
21:14:51|3.4832
21:14:51|3.4822
21:14:53|3.4814
21:14:54|3.4815
21:14:55|3.4815
21:14:56|3.4815
21:14:57|3.4815
21:14:58|3.4804
21:14:59|3.4804
21:14:59|3.4804
21:15:01|3.4804
21:15:02|3.48
21:15:03|3.4798
21:15:04|3.4798
21:15:05|3.4796
21:15:06|3.4804
21:15:07|3.4804
21:15:08|3.4804
21:15:09|3.4813
21:15:10|3.4821
21:15:11|3.4821
21:15:12|3.4821
21:15:13|3.4821
21:15:14|3.4821
21:15:15|3.4827
21:15:16|3.4827
21:15:17|3.4827
21:15:17|3.4827
21:15:18|3.4821
21:15:19|3.4823
21:15:21|3.4823
21:15:22|3.4823
21:15:23|3.4821
21:15:25|3.4845
21:15:25|3.4853
21:15:27|3.4853
21:15:28|3.485
21:15:29|3.4846
21:15:29|3.4836
21:15:31|3.4837
21:15:32|3.4836
21:15:33|3.4836
21:15:34|3.4836
21:15:35|3.4836
21:15:35|3.4836
21:15:37|3.4836
21:15:38|3.4836
21:15:39|3.4836
21:15:40|3.4836
21:15:41|3.4831
21:15:42|3.4823
21:15:43|3.4823
21:15:44|3.4823
21:15:46|3.4834
21:15:46|3.4834
21:15:47|3.4839
21:15:48|3.4845
21:15:49|3.4845
21:15:50|3.4845
21:15:51|3.4845
21:15:52|3.4848
21:15:53|3.4848
21:15:54|3.4849
21:15:55|3.4856
21:15:56|3.4856
21:15:58|3.4856
21:15:58|3.4859
21:15:59|3.4859
21:16:00|3.4849
21:16:01|3.4849
21:16:02|3.4849
21:16:03|3.4849
21:16:04|3.486
21:16:05|3.4851
21:16:06|3.4848
21:16:07|3.4847
21:16:08|3.4847
21:16:09|3.4849
21:16:10|3.4849
21:16:11|3.4849
21:16:12|3.4849
21:16:13|3.4849
21:16:14|3.4849
21:16:15|3.4857
21:16:16|3.4859
21:16:17|3.4859
21:16:18|3.4866
21:16:20|3.4872
21:16:20|3.4896
21:16:22|3.488
21:16:23|3.488
21:16:25|3.4878
21:16:25|3.4875
21:16:27|3.4875
21:16:28|3.4868
21:16:29|3.4868
21:16:30|3.4868
21:16:31|3.4868
21:16:32|3.4868
21:16:34|3.4866
21:16:34|3.4869
21:16:35|3.4862
21:16:36|3.4862
21:16:38|3.4862
21:16:39|3.4859
21:16:39|3.4868
21:16:40|3.4858
21:16:42|3.4858
21:16:42|3.4858
21:16:44|3.4858
21:16:44|3.4858
21:16:45|3.488
21:16:47|3.4879
21:16:48|3.4879
21:16:49|3.4879
21:16:50|3.4869
21:16:50|3.4881
21:16:51|3.49
21:16:52|3.49
21:16:54|3.4919
21:16:55|3.4919
21:16:56|3.4919
21:16:56|3.4921
21:16:58|3.4921
21:16:58|3.4921
21:16:59|3.4943
21:17:00|3.4964
21:17:02|3.4973
21:17:03|3.4969
21:17:04|3.5
21:17:04|3.4996
21:17:06|3.4986
21:17:07|3.4988
21:17:08|3.4976
21:17:09|3.497
21:17:10|3.497
21:17:11|3.498
21:17:11|3.498
21:17:13|3.4997
21:17:13|3.4988
21:17:15|3.498
21:17:16|3.4985
21:17:17|3.4991
21:17:18|3.4984
21:17:19|3.4988
21:17:20|3.4988
21:17:21|3.4988
21:17:22|3.4978
21:17:23|3.4971
21:17:25|3.4979
21:17:25|3.4998
21:17:27|3.4986
21:17:27|3.4987
21:17:29|3.4972
21:17:30|3.4974
21:17:30|3.4958
21:17:32|3.4985
21:17:32|3.4985
21:17:34|3.5
21:17:35|3.5
21:17:36|3.4998
21:17:36|3.4999
21:17:38|3.5021
21:17:39|3.5022
21:17:40|3.5028
21:17:41|3.503
21:17:42|3.506
21:17:43|3.5077
21:17:44|3.5066
21:17:45|3.5067
21:17:46|3.5077
21:17:47|3.5078
21:17:48|3.5078
21:17:49|3.5081
21:17:50|3.5069
21:17:51|3.5065
21:17:52|3.5061
21:17:53|3.5054
21:17:54|3.5054
21:17:55|3.5077
21:17:56|3.5064
21:17:57|3.5062
21:17:58|3.5065
21:17:59|3.5075
21:18:00|3.5075
21:18:01|3.5106
21:18:02|3.5096
21:18:03|3.5098
21:18:04|3.5101
21:18:05|3.5109
21:18:06|3.5106
21:18:07|3.5104
21:18:08|3.5098
21:18:09|3.51
21:18:10|3.5101
21:18:11|3.5107
21:18:12|3.5121
21:18:13|3.5121
21:18:14|3.512
21:18:15|3.5112
21:18:16|3.5112
21:18:17|3.5112
21:18:18|3.5107
21:18:19|3.5107
21:18:20|3.5119
21:18:21|3.5108
21:18:22|3.5103
21:18:24|3.5081
21:18:25|3.5069
21:18:26|3.507
21:18:27|3.5083
21:18:28|3.51
21:18:29|3.5093
21:18:30|3.5101
21:18:31|3.5118
21:18:33|3.5113
21:18:33|3.5113
21:18:34|3.512
21:18:35|3.512
21:18:36|3.513
21:18:37|3.5101
21:18:38|3.5101
21:18:39|3.5101
21:18:40|3.5101
21:18:41|3.5101
21:18:42|3.5111
21:18:43|3.5106
21:18:44|3.5103
21:18:45|3.5108
21:18:46|3.5101
21:18:47|3.5102
21:18:48|3.5102
21:18:49|3.5105
21:18:50|3.5105
21:18:51|3.5103
21:18:52|3.5103
21:18:53|3.5104
21:18:54|3.5108
21:18:55|3.5122
21:18:56|3.5129
21:18:57|3.5129
21:18:58|3.5123
21:18:59|3.5126
21:19:00|3.5128
21:19:01|3.5127
21:19:02|3.5127
21:19:03|3.5127
21:19:04|3.5141
21:19:05|3.5141
21:19:06|3.5141
21:19:07|3.5107
21:19:08|3.5109
21:19:09|3.5117
21:19:10|3.5109
21:19:11|3.5109
21:19:12|3.5109
21:19:13|3.5117
21:19:14|3.5117
21:19:15|3.512
21:19:16|3.512
21:19:17|3.512
21:19:18|3.5118
21:19:19|3.5111
21:19:20|3.511
21:19:21|3.511
21:19:22|3.5113
21:19:23|3.511
21:19:25|3.511
21:19:26|3.5075
21:19:28|3.5078
21:19:29|3.5082
21:19:30|3.5082
21:19:31|3.5078
21:19:32|3.5078
21:19:33|3.5092
21:19:34|3.5096
21:19:35|3.5102
21:19:37|3.5104
21:19:37|3.5104
21:19:38|3.5111
21:19:39|3.5111
21:19:41|3.5111
21:19:41|3.5126
21:19:42|3.5124
21:19:43|3.5124
21:19:44|3.5131
21:19:46|3.513
21:19:46|3.513
21:19:48|3.5138
21:19:49|3.5139
21:19:50|3.5136
21:19:51|3.5136
21:19:52|3.5157
21:19:52|3.5166
21:19:54|3.5146
21:19:55|3.5139
21:19:56|3.5143
21:19:57|3.5148
21:19:58|3.5149
21:19:59|3.5162
21:19:59|3.5166
21:20:01|3.5191
21:20:02|3.5175
21:20:02|3.5166
21:20:04|3.5166
21:20:05|3.5166
21:20:06|3.5157
21:20:07|3.5138
21:20:08|3.5141
21:20:08|3.514
21:20:10|3.5124
21:20:10|3.5134
21:20:11|3.5125
21:20:12|3.5123
21:20:13|3.5123
21:20:15|3.5121
21:20:16|3.5121
21:20:17|3.5142
21:20:18|3.5133
21:20:19|3.5119
21:20:20|3.51
21:20:21|3.51
21:20:22|3.5095
21:20:23|3.5072
21:20:24|3.5079
21:20:25|3.5079
21:20:27|3.5088
21:20:28|3.5075
21:20:29|3.5085
21:20:30|3.5106
21:20:31|3.5111
21:20:32|3.5111
21:20:33|3.5107
21:20:34|3.5115
21:20:35|3.5109
21:20:36|3.5109
21:20:37|3.5111
21:20:38|3.5095
21:20:39|3.5095
21:20:40|3.5103
21:20:41|3.5103
21:20:42|3.5101
21:20:43|3.5082
21:20:44|3.5088
21:20:45|3.5088
21:20:46|3.5078
21:20:47|3.5078
21:20:48|3.5088
21:20:50|3.509
21:20:50|3.5091
21:20:51|3.5091
21:20:52|3.5091
21:20:53|3.5075
21:20:54|3.5074
21:20:55|3.5071
21:20:56|3.5069
21:20:57|3.5069
21:20:58|3.5062
21:20:59|3.5062
21:21:00|3.5055
21:21:01|3.5056
21:21:02|3.5055
21:21:03|3.5054
21:21:04|3.5057
21:21:05|3.5057
21:21:06|3.5082
21:21:07|3.5089
21:21:08|3.509
21:21:09|3.5106
21:21:10|3.5111
21:21:11|3.5119
21:21:12|3.5119
21:21:13|3.5122
21:21:14|3.5097
21:21:15|3.5115
21:21:16|3.5115
21:21:17|3.5096
21:21:18|3.5096
21:21:19|3.5101
21:21:20|3.5101
21:21:21|3.5102
21:21:22|3.5082
21:21:23|3.5084
21:21:24|3.5081
21:21:25|3.5084
21:21:27|3.5084
21:21:27|3.509
21:21:29|3.5111
21:21:30|3.5111
21:21:31|3.5102
21:21:33|3.5102
21:21:33|3.5103
21:21:34|3.5103
21:21:35|3.5103
21:21:36|3.5103
21:21:38|3.5098
21:21:38|3.5102
21:21:39|3.5104
21:21:41|3.5104
21:21:42|3.5105
21:21:43|3.5085
21:21:44|3.5085
21:21:45|3.5085
21:21:46|3.5085
21:21:48|3.5093
21:21:48|3.5084
21:21:49|3.5084
21:21:51|3.5088
21:21:51|3.5088
21:21:53|3.5111
21:21:54|3.5111
21:21:55|3.5111
21:21:56|3.5111
21:21:56|3.5101
21:21:57|3.5101
21:21:59|3.5097
21:22:00|3.5095
21:22:01|3.5095
21:22:01|3.5095
21:22:02|3.5089
21:22:04|3.5089
21:22:05|3.509
21:22:05|3.5089
21:22:06|3.509
21:22:08|3.509
21:22:09|3.509
21:22:09|3.5089
21:22:11|3.5085
21:22:11|3.509
21:22:13|3.5103
21:22:13|3.5102
21:22:14|3.5111
21:22:16|3.5111
21:22:16|3.5111
21:22:18|3.5111
21:22:18|3.5111
21:22:19|3.5111
21:22:20|3.5116
21:22:22|3.5125
21:22:23|3.5118
21:22:24|3.5118
21:22:24|3.5119
21:22:26|3.5106
21:22:27|3.5135
21:22:28|3.5135
21:22:29|3.5136
21:22:31|3.5138
21:22:31|3.5121
21:22:33|3.5111
21:22:34|3.512
21:22:35|3.512
21:22:36|3.512
21:22:37|3.512
21:22:38|3.512
21:22:39|3.5137
21:22:40|3.5135
21:22:41|3.5135
21:22:42|3.5135
21:22:43|3.5134
21:22:44|3.5134
21:22:45|3.5135
21:22:46|3.5135
21:22:47|3.5135
21:22:49|3.5133
21:22:49|3.5132
21:22:50|3.5132
21:22:51|3.5132
21:22:52|3.513
21:22:53|3.5112
21:22:54|3.513
21:22:55|3.513
21:22:56|3.513
21:22:57|3.5116
21:22:58|3.5115
21:22:59|3.5115
21:23:00|3.5112
21:23:01|3.5108
21:23:02|3.5108
21:23:03|3.5108
21:23:04|3.51
21:23:05|3.5107
21:23:06|3.5108
21:23:07|3.5108
21:23:08|3.5118
21:23:09|3.5118
21:23:10|3.5118
21:23:11|3.5128
21:23:12|3.5128
21:23:13|3.5128
21:23:14|3.5118
21:23:15|3.5118
21:23:16|3.5118
21:23:17|3.5123
21:23:18|3.5123
21:23:19|3.5123
21:23:21|3.5122
21:23:21|3.5125
21:23:23|3.5125
21:23:23|3.5125
21:23:24|3.5122
21:23:25|3.511
21:23:26|3.5108
21:23:27|3.5108
21:23:28|3.5118
21:23:30|3.5118
21:23:31|3.5118
21:23:32|3.5108
21:23:33|3.5106
21:23:35|3.5102
21:23:35|3.5098
21:23:36|3.5098
21:23:37|3.5091
21:23:39|3.5095
21:23:40|3.5085
21:23:41|3.5075
21:23:41|3.5087
21:23:43|3.5073
21:23:43|3.5073
21:23:45|3.5066
21:23:45|3.5066
21:23:47|3.5053
21:23:48|3.5055
21:23:48|3.5058
21:23:49|3.5058
21:23:51|3.5059
21:23:51|3.5076
21:23:53|3.5066
21:23:53|3.5066
21:23:55|3.5066
21:23:56|3.5066
21:23:56|3.5066
21:23:58|3.5066
21:23:58|3.5066
21:24:00|3.5066
21:24:00|3.5066
21:24:01|3.5066
21:24:03|3.5056
21:24:03|3.5056
21:24:04|3.5056
21:24:05|3.5056
21:24:07|3.5056
21:24:08|3.5056
21:24:09|3.5056
21:24:10|3.5059
21:24:11|3.5064
21:24:11|3.5066
21:24:13|3.5067
21:24:14|3.5067
21:24:14|3.5067
21:24:16|3.507
21:24:17|3.5086
21:24:18|3.5085
21:24:19|3.5085
21:24:19|3.5085
21:24:21|3.5085
21:24:22|3.5085
21:24:23|3.5067
21:24:23|3.5064
21:24:25|3.5053
21:24:25|3.5055
21:24:27|3.5061
21:24:28|3.5064
21:24:29|3.5063
21:24:30|3.5062
21:24:32|3.5062
21:24:33|3.5062
21:24:34|3.5062
21:24:34|3.5062
21:24:36|3.5063
21:24:36|3.5063
21:24:37|3.5062
21:24:38|3.506
21:24:40|3.5053
21:24:40|3.5053
21:24:41|3.5064
21:24:42|3.5064
21:24:43|3.5064
21:24:44|3.5066
21:24:45|3.5064
21:24:47|3.5064
21:24:47|3.5067
21:24:48|3.5067
21:24:49|3.507
21:24:50|3.507
21:24:52|3.507
21:24:53|3.5062
21:24:54|3.5078
21:24:55|3.5079
21:24:56|3.5079
21:24:59|3.5079
21:24:59|3.5086
21:25:00|3.5086
21:25:01|3.5086
21:25:02|3.5076
21:25:03|3.5088
21:25:04|3.5088
21:25:05|3.5088
21:25:06|3.5088
21:25:07|3.5088
21:25:08|3.5076
21:25:10|3.5076
21:25:11|3.5076
21:25:11|3.5076
21:25:12|3.5069
21:25:13|3.5069
21:25:15|3.5075
21:25:16|3.5065
21:25:16|3.5066
21:25:18|3.5062
21:25:18|3.5042
21:25:19|3.5045
21:25:20|3.5043
21:25:21|3.5049
21:25:22|3.5049
21:25:23|3.5049
21:25:24|3.5049
21:25:26|3.5053
21:25:27|3.5063
21:25:28|3.5056
21:25:28|3.5061
21:25:30|3.5061
21:25:31|3.5058
21:25:32|3.5058
21:25:34|3.506
21:25:35|3.5054
21:25:36|3.5054
21:25:37|3.5057
21:25:38|3.5046
21:25:39|3.5046
21:25:40|3.5046
21:25:41|3.5046
21:25:42|3.5046
21:25:42|3.5045
21:25:44|3.5043
21:25:44|3.5035
21:25:46|3.5035
21:25:47|3.5043
21:25:48|3.5042
21:25:49|3.5042
21:25:49|3.5042
21:25:51|3.5042
21:25:52|3.5042
21:25:53|3.5042
21:25:54|3.5042
21:25:55|3.5042
21:25:56|3.5045
21:25:57|3.5045
21:25:57|3.5033
21:25:59|3.5041
21:25:59|3.5042
21:26:01|3.504
21:26:02|3.504
21:26:03|3.504
21:26:04|3.504
21:26:05|3.504
21:26:06|3.504
21:26:07|3.5038
21:26:08|3.5022
21:26:09|3.5013
21:26:10|3.5006
21:26:11|3.4986
21:26:12|3.4989
21:26:13|3.4993
21:26:14|3.4991
21:26:15|3.4993
21:26:16|3.5002
21:26:17|3.5002
21:26:18|3.5
21:26:18|3.5001
21:26:20|3.5001
21:26:20|3.4991
21:26:22|3.4991
21:26:22|3.5004
21:26:24|3.5007
21:26:25|3.4993
21:26:25|3.4995
21:26:27|3.5004
21:26:28|3.4993
21:26:28|3.4993
21:26:30|3.5008
21:26:31|3.5007
21:26:32|3.5007
21:26:34|3.5009
21:26:34|3.5009
21:26:35|3.5009
21:26:36|3.5013
21:26:37|3.5017
21:26:39|3.5017
21:26:40|3.5017
21:26:40|3.5027
21:26:42|3.5027
21:26:43|3.5008
21:26:44|3.5007
21:26:45|3.5007
21:26:46|3.4981
21:26:47|3.4983
21:26:48|3.4992
21:26:49|3.4998
21:26:50|3.5002
21:26:51|3.5011
21:26:52|3.5
21:26:53|3.5
21:26:54|3.5
21:26:55|3.5004
21:26:56|3.5004
21:26:57|3.5004
21:26:58|3.5004
21:26:58|3.5
21:27:00|3.4999
21:27:01|3.4997
21:27:02|3.4997
21:27:03|3.4997
21:27:04|3.4997
21:27:05|3.5003
21:27:06|3.5
21:27:07|3.5
21:27:08|3.5
21:27:09|3.5
21:27:10|3.4992
21:27:11|3.4991
21:27:11|3.4979
21:27:13|3.4979
21:27:14|3.4979
21:27:15|3.4979
21:27:16|3.4975
21:27:17|3.4968
21:27:17|3.4969
21:27:19|3.4961
21:27:20|3.4965
21:27:21|3.4965
21:27:22|3.4965
21:27:22|3.4964
21:27:24|3.4956
21:27:25|3.4956
21:27:25|3.4956
21:27:27|3.4956
21:27:27|3.4965
21:27:29|3.4981
21:27:30|3.4971
21:27:31|3.4971
21:27:32|3.4971
21:27:33|3.4982
21:27:34|3.4985
21:27:36|3.4985
21:27:36|3.4987
21:27:37|3.4998
21:27:38|3.4998
21:27:39|3.4998
21:27:40|3.5
21:27:41|3.5003
21:27:42|3.5015
21:27:43|3.5015
21:27:44|3.5016
21:27:45|3.502
21:27:46|3.503
21:27:47|3.5038
21:27:48|3.5066
21:27:50|3.5078
21:27:51|3.5079
21:27:52|3.5065
21:27:53|3.5097
21:27:54|3.5086
21:27:55|3.5104
21:27:56|3.5098
21:27:56|3.5087
21:27:58|3.5087
21:27:59|3.5074
21:28:00|3.5053
21:28:01|3.5051
21:28:02|3.5033
21:28:03|3.5045
21:28:04|3.5045
21:28:05|3.5033
21:28:06|3.5033
21:28:07|3.5033
21:28:08|3.5037
21:28:09|3.5037
21:28:10|3.5037
21:28:11|3.5025
21:28:12|3.5028
21:28:13|3.5025
21:28:14|3.5025
21:28:15|3.5024
21:28:16|3.5002
21:28:17|3.5002
21:28:18|3.4989
21:28:19|3.499
21:28:20|3.4983
21:28:21|3.4983
21:28:22|3.4999
21:28:23|3.4997
21:28:24|3.4997
21:28:25|3.4997
21:28:26|3.4997
21:28:27|3.4997
21:28:28|3.4995
21:28:29|3.4995
21:28:30|3.499
21:28:31|3.499
21:28:32|3.499
21:28:33|3.499
21:28:35|3.499
21:28:36|3.499
21:28:36|3.499
21:28:38|3.4988
21:28:39|3.4995
21:28:40|3.4995
21:28:41|3.4995
21:28:42|3.4996
21:28:43|3.4996
21:28:44|3.4996
21:28:45|3.4996
21:28:46|3.4995
21:28:47|3.4995
21:28:48|3.4995
21:28:49|3.4995
21:28:50|3.4985
21:28:51|3.4985
21:28:52|3.4979
21:28:53|3.4981
21:28:54|3.4979
21:28:55|3.4969
21:28:56|3.4959
21:28:57|3.4959
21:28:58|3.4958
21:28:59|3.495
21:29:01|3.4951
21:29:01|3.4991
21:29:02|3.4991
21:29:03|3.4991
21:29:04|3.4982
21:29:05|3.4983
21:29:06|3.4991
21:29:07|3.4987
21:29:08|3.4995
21:29:09|3.4999
21:29:10|3.4999
21:29:12|3.4999
21:29:13|3.5017
21:29:13|3.5013
21:29:14|3.5013
21:29:15|3.5013
21:29:16|3.5046
21:29:17|3.5046
21:29:18|3.5028
21:29:20|3.5044
21:29:20|3.5049
21:29:22|3.5049
21:29:22|3.5053
21:29:24|3.5054
21:29:24|3.5054
21:29:25|3.5039
21:29:26|3.5048
21:29:27|3.5048
21:29:29|3.5045
21:29:30|3.5045
21:29:30|3.5039
21:29:31|3.5039
21:29:32|3.5024
21:29:33|3.5021
21:29:35|3.5006
21:29:36|3.5013
21:29:37|3.5019
21:29:38|3.5023
21:29:39|3.5022
21:29:40|3.5022
21:29:41|3.5035
21:29:42|3.5034
21:29:43|3.5034
21:29:44|3.5048
21:29:46|3.504
21:29:46|3.5058
21:29:47|3.5069
21:29:48|3.5075
21:29:49|3.5074
21:29:50|3.5083
21:29:51|3.5077
21:29:53|3.5076
21:29:54|3.5064
21:29:55|3.5073
21:29:55|3.5046
21:29:56|3.5044
21:29:57|3.5044
21:29:59|3.5044
21:29:59|3.5044
21:30:00|3.5051
21:30:01|3.5044
21:30:02|3.5044
21:30:04|3.5063
21:30:04|3.5064
21:30:06|3.5076
21:30:07|3.5073
21:30:08|3.5073
21:30:09|3.5054
21:30:10|3.5054
21:30:11|3.5039
21:30:12|3.5041
21:30:13|3.5064
21:30:14|3.5045
21:30:15|3.5046
21:30:16|3.5046
21:30:17|3.5054
21:30:18|3.504
21:30:19|3.5025
21:30:19|3.5037
21:30:21|3.5037
21:30:22|3.5037
21:30:23|3.5037
21:30:24|3.5037
21:30:25|3.504
21:30:26|3.5046
21:30:27|3.504
21:30:28|3.504
21:30:29|3.5047
21:30:30|3.5047
21:30:31|3.5047
21:30:32|3.5062
21:30:33|3.5032
21:30:34|3.5032
21:30:36|3.5031
21:30:37|3.503
21:30:38|3.5028
21:30:39|3.5031
21:30:39|3.5032
21:30:41|3.5032
21:30:42|3.5034
21:30:43|3.5041
21:30:44|3.505
21:30:45|3.5061
21:30:46|3.5061
21:30:47|3.5061
21:30:48|3.5061
21:30:49|3.5052
21:30:50|3.5078
21:30:52|3.5083
21:30:53|3.5082
21:30:53|3.5082
21:30:55|3.5071
21:30:55|3.5071
21:30:56|3.5085
21:30:58|3.5083
21:30:59|3.5081
21:30:59|3.5086
21:31:00|3.5086
21:31:01|3.5083
21:31:03|3.5085
21:31:03|3.5086
21:31:05|3.5082
21:31:05|3.5082
21:31:06|3.5083
21:31:07|3.5083
21:31:08|3.5093
21:31:10|3.5091
21:31:10|3.5097
21:31:12|3.5097
21:31:12|3.5097
21:31:13|3.511
21:31:14|3.5114
21:31:15|3.5114
21:31:17|3.5125
21:31:18|3.5126
21:31:19|3.5134
21:31:20|3.5133
21:31:21|3.5128
21:31:22|3.5108
21:31:23|3.5109
21:31:24|3.5109
21:31:25|3.5109
21:31:26|3.511
21:31:27|3.5119
21:31:28|3.5119
21:31:29|3.5119
21:31:30|3.5119
21:31:31|3.5114
21:31:32|3.5114
21:31:33|3.5114
21:31:34|3.5114
21:31:35|3.511
21:31:36|3.5109
21:31:37|3.5097
21:31:38|3.5097
21:31:39|3.5097
21:31:40|3.5104
21:31:42|3.5098
21:31:42|3.5107
21:31:43|3.5107
21:31:45|3.5107
21:31:45|3.5129
21:31:46|3.5115
21:31:48|3.5115
21:31:49|3.5111
21:31:50|3.5112
21:31:51|3.5118
21:31:51|3.5118
21:31:53|3.5118
21:31:54|3.5118
21:31:54|3.5118
21:31:56|3.5118
21:31:57|3.5114
21:31:57|3.5118
21:31:59|3.5121
21:32:00|3.5118
21:32:01|3.5079
21:32:02|3.5066
21:32:03|3.5066
21:32:05|3.5055
21:32:06|3.5055
21:32:06|3.5053
21:32:07|3.5053
21:32:08|3.5064
21:32:09|3.5051
21:32:11|3.5055
21:32:11|3.5064
21:32:13|3.508
21:32:14|3.5073
21:32:15|3.5073
21:32:16|3.5071
21:32:16|3.5073
21:32:18|3.5071
21:32:19|3.507
21:32:20|3.507
21:32:21|3.507
21:32:22|3.507
21:32:23|3.5055
21:32:24|3.5059
21:32:25|3.5059
21:32:26|3.5056
21:32:27|3.5056
21:32:28|3.5056
21:32:29|3.5056
21:32:30|3.5056
21:32:31|3.5055
21:32:32|3.5055
21:32:33|3.5055
21:32:33|3.5055
21:32:35|3.5055
21:32:36|3.5053
21:32:37|3.5053
21:32:38|3.5047
21:32:40|3.504
21:32:40|3.5042
21:32:41|3.5043
21:32:42|3.5043
21:32:44|3.504
21:32:45|3.504
21:32:45|3.5042
21:32:47|3.5042
21:32:48|3.5027
21:32:49|3.5052
21:32:50|3.5052
21:32:51|3.5052
21:32:52|3.503
21:32:53|3.503
21:32:54|3.504
21:32:55|3.504
21:32:56|3.5034
21:32:57|3.5031
21:32:58|3.5028
21:32:59|3.5027
21:33:00|3.5027
21:33:01|3.5027
21:33:02|3.5013
21:33:03|3.5014
21:33:04|3.5014
21:33:05|3.502
21:33:06|3.5014
21:33:07|3.5014
21:33:08|3.5013
21:33:09|3.5013
21:33:10|3.501
21:33:11|3.5008
21:33:12|3.5007
21:33:13|3.501
21:33:14|3.501
21:33:15|3.501
21:33:16|3.501
21:33:17|3.501
21:33:18|3.5008
21:33:19|3.5008
21:33:20|3.5008
21:33:21|3.5008
21:33:22|3.5016
21:33:23|3.5008
21:33:24|3.5008
21:33:25|3.5007
21:33:26|3.5007
21:33:27|3.5
21:33:28|3.5005
21:33:29|3.5008
21:33:30|3.5008
21:33:31|3.5008
21:33:32|3.5008
21:33:33|3.5008
21:33:34|3.5001
21:33:35|3.5001
21:33:36|3.5001
21:33:37|3.5009
21:33:38|3.5009
21:33:40|3.501
21:33:41|3.502
21:33:42|3.5011
21:33:43|3.5013
21:33:44|3.5013
21:33:44|3.5013
21:33:46|3.5004
21:33:47|3.5008
21:33:48|3.5008
21:33:49|3.5008
21:33:50|3.501
21:33:51|3.501
21:33:52|3.501
21:33:53|3.502
21:33:54|3.502
21:33:55|3.502
21:33:56|3.502
21:33:57|3.502
21:33:58|3.502
21:33:59|3.502
21:34:00|3.502
21:34:01|3.5017
21:34:02|3.5019
21:34:03|3.5015
21:34:05|3.5015
21:34:05|3.5015
21:34:06|3.5015
21:34:07|3.5015
21:34:08|3.5015
21:34:09|3.501
21:34:10|3.5001
21:34:11|3.5012
21:34:12|3.4996
21:34:13|3.4991
21:34:14|3.4991
21:34:15|3.4991
21:34:16|3.4974
21:34:17|3.497
21:34:18|3.4967
21:34:19|3.4967
21:34:20|3.4979
21:34:21|3.4968
21:34:22|3.4967
21:34:23|3.4967
21:34:24|3.4958
21:34:25|3.495
21:34:26|3.4964
21:34:27|3.4963
21:34:28|3.4956
21:34:29|3.4973
21:34:30|3.4971
21:34:31|3.4976
21:34:32|3.4992
21:34:33|3.4998
21:34:35|3.4986
21:34:35|3.4986
21:34:36|3.4959
21:34:37|3.4977
21:34:39|3.4964
21:34:39|3.4967
21:34:41|3.4967
21:34:42|3.4967
21:34:43|3.4957
21:34:44|3.4957
21:34:45|3.4957
21:34:46|3.4962
21:34:48|3.4958
21:34:48|3.4958
21:34:50|3.4966
21:34:51|3.4958
21:34:52|3.4958
21:34:53|3.4961
21:34:54|3.4967
21:34:56|3.4963
21:34:56|3.4986
21:34:57|3.4986
21:34:58|3.4986
21:34:59|3.4986
21:35:00|3.4985
21:35:02|3.4966
21:35:02|3.4966
21:35:04|3.4966
21:35:04|3.497
21:35:05|3.4965
21:35:06|3.4965
21:35:07|3.4947
21:35:09|3.4936
21:35:09|3.4926
21:35:10|3.4926
21:35:12|3.4928
21:35:13|3.4925
21:35:14|3.4925
21:35:15|3.4914
21:35:16|3.4911
21:35:16|3.4885
21:35:18|3.4882
21:35:19|3.4882
21:35:20|3.4882
21:35:21|3.4894
21:35:22|3.4895
21:35:22|3.4905
21:35:24|3.4904
21:35:24|3.4906
21:35:26|3.49
21:35:27|3.4919
21:35:28|3.4919
21:35:29|3.4919
21:35:30|3.4931
21:35:31|3.4931
21:35:32|3.4931
21:35:33|3.493
21:35:34|3.493
21:35:34|3.4932
21:35:36|3.4932
21:35:36|3.4929
21:35:38|3.4953
21:35:39|3.4959
21:35:40|3.4961
21:35:41|3.4962
21:35:43|3.4963
21:35:44|3.4986
21:35:45|3.4985
21:35:46|3.4969
21:35:48|3.497
21:35:48|3.497
21:35:49|3.4966
21:35:50|3.4966
21:35:51|3.4966
21:35:52|3.4966
21:35:53|3.4972
21:35:54|3.4988
21:35:55|3.4988
21:35:57|3.4981
21:35:57|3.4981
21:35:59|3.5002
21:35:59|3.5002
21:36:01|3.5007
21:36:02|3.5012
21:36:03|3.5012
21:36:03|3.5011
21:36:04|3.5013
21:36:06|3.5017
21:36:06|3.5017
21:36:08|3.5004
21:36:08|3.5004
21:36:09|3.4995
21:36:10|3.4993
21:36:11|3.5002
21:36:12|3.5016
21:36:14|3.5016
21:36:14|3.5013
21:36:16|3.5013
21:36:17|3.5013
21:36:17|3.5012
21:36:19|3.5006
21:36:20|3.5006
21:36:20|3.5006
21:36:22|3.5006
21:36:23|3.4994
21:36:24|3.4994
21:36:25|3.4994
21:36:26|3.4994
21:36:26|3.4994
21:36:28|3.4994
21:36:29|3.4994
21:36:29|3.4987
21:36:31|3.4977
21:36:31|3.4967
21:36:33|3.4967
21:36:33|3.4964
21:36:35|3.4964
21:36:36|3.4965
21:36:36|3.4959
21:36:38|3.4969
21:36:38|3.4969
21:36:39|3.4969
21:36:40|3.4969
21:36:42|3.4969
21:36:44|3.4967
21:36:45|3.4967
21:36:46|3.4967
21:36:47|3.4967
21:36:48|3.4984
21:36:49|3.4984
21:36:50|3.4984
21:36:50|3.497
21:36:52|3.4987
21:36:53|3.4987
21:36:53|3.4987
21:36:55|3.4979
21:36:56|3.499
21:36:57|3.4994
21:36:58|3.4996
21:36:59|3.4996
21:37:00|3.4996
21:37:01|3.4974
21:37:02|3.4974
21:37:03|3.4974
21:37:05|3.4974
21:37:05|3.4974
21:37:06|3.4974
21:37:07|3.497
21:37:08|3.4967
21:37:09|3.4967
21:37:10|3.4967
21:37:11|3.4969
21:37:12|3.4969
21:37:13|3.4969
21:37:14|3.4967
21:37:15|3.4953
21:37:16|3.4953
21:37:17|3.4964
21:37:18|3.4964
21:37:19|3.4964
21:37:20|3.4964
21:37:21|3.494
21:37:22|3.494
21:37:23|3.4941
21:37:24|3.4941
21:37:26|3.4941
21:37:26|3.4949
21:37:28|3.4949
21:37:29|3.4936
21:37:29|3.4938
21:37:30|3.4932
21:37:31|3.4932
21:37:32|3.4932
21:37:33|3.4932
21:37:34|3.4931
21:37:35|3.4931
21:37:36|3.4931
21:37:38|3.4931
21:37:38|3.4931
21:37:39|3.4931
21:37:40|3.4936
21:37:41|3.4961
21:37:43|3.4961
21:37:44|3.4961
21:37:46|3.4939
21:37:47|3.4938
21:37:48|3.4938
21:37:49|3.4939
21:37:50|3.4939
21:37:50|3.4939
21:37:52|3.4939
21:37:53|3.4939
21:37:54|3.4943
21:37:55|3.4936
21:37:56|3.4946
21:37:57|3.4946
21:37:58|3.4946
21:37:59|3.4964
21:38:00|3.4964
21:38:01|3.4968
21:38:03|3.4971
21:38:03|3.4971
21:38:05|3.497
21:38:06|3.4965
21:38:07|3.4952
21:38:08|3.4952
21:38:08|3.495
21:38:09|3.4948
21:38:11|3.4936
21:38:12|3.4936
21:38:13|3.4936
21:38:14|3.4936
21:38:15|3.4936
21:38:16|3.4936
21:38:17|3.4946
21:38:18|3.4946
21:38:19|3.4946
21:38:20|3.4946
21:38:21|3.4952
21:38:22|3.4953
21:38:23|3.4956
21:38:24|3.4956
21:38:25|3.4956
21:38:26|3.4956
21:38:27|3.4961
21:38:28|3.4956
21:38:29|3.4956
21:38:30|3.4956
21:38:31|3.4956
21:38:32|3.4948
21:38:33|3.4954
21:38:34|3.4954
21:38:35|3.495
21:38:36|3.495
21:38:37|3.495
21:38:38|3.4937
21:38:39|3.4937
21:38:40|3.4937
21:38:41|3.4937
21:38:42|3.4944
21:38:43|3.4944
21:38:45|3.4949
21:38:46|3.4966
21:38:47|3.4989
21:38:48|3.4989
21:38:49|3.4978
21:38:50|3.4992
21:38:52|3.4978
21:38:53|3.4978
21:38:54|3.4976
21:38:54|3.4976
21:38:55|3.4976
21:38:57|3.4978
21:38:57|3.4976
21:38:59|3.4976
21:38:59|3.497
21:39:01|3.497
21:39:02|3.497
21:39:03|3.4985
21:39:03|3.4985
21:39:05|3.4985
21:39:06|3.4985
21:39:07|3.4998
21:39:08|3.4985
21:39:09|3.4988
21:39:10|3.4974
21:39:11|3.4988
21:39:12|3.4973
21:39:13|3.4973
21:39:14|3.4971
21:39:16|3.4967
21:39:16|3.4966
21:39:17|3.4966
21:39:18|3.4966
21:39:19|3.4965
21:39:20|3.4965
21:39:21|3.4968
21:39:22|3.4976
21:39:23|3.4976
21:39:24|3.4981
21:39:25|3.4975
21:39:26|3.4975
21:39:27|3.4975
21:39:28|3.4975
21:39:29|3.498
21:39:30|3.498
21:39:31|3.498
21:39:32|3.4967
21:39:33|3.4967
21:39:34|3.4967
21:39:35|3.4967
21:39:36|3.4967
21:39:37|3.4967
21:39:38|3.4967
21:39:39|3.4967
21:39:40|3.4967
21:39:41|3.4956
21:39:42|3.4956
21:39:43|3.4956
21:39:45|3.4956
21:39:46|3.4956
21:39:47|3.4945
21:39:48|3.4945
21:39:49|3.4949
21:39:50|3.4956
21:39:51|3.4967
21:39:52|3.4971
21:39:53|3.4985
21:39:54|3.4978
21:39:55|3.4978
21:39:56|3.4978
21:39:57|3.4981
21:39:58|3.4981
21:39:59|3.4985
21:40:00|3.4985
21:40:01|3.4985
21:40:02|3.4978
21:40:03|3.4983
21:40:05|3.4983
21:40:05|3.4983
21:40:06|3.4987
21:40:07|3.4987
21:40:08|3.4996
21:40:09|3.4996
21:40:10|3.4976
21:40:11|3.4961
21:40:12|3.4972
21:40:13|3.4972
21:40:14|3.4972
21:40:15|3.4981
21:40:16|3.4981
21:40:17|3.4981
21:40:18|3.4993
21:40:19|3.498
21:40:20|3.498
21:40:21|3.498
21:40:22|3.4974
21:40:23|3.4974
21:40:24|3.4974
21:40:25|3.4974
21:40:26|3.4975
21:40:27|3.4975
21:40:28|3.4975
21:40:29|3.4975
21:40:30|3.4968
21:40:31|3.497
21:40:32|3.4982
21:40:33|3.4982
21:40:34|3.4982
21:40:35|3.4982
21:40:36|3.4982
21:40:37|3.4993
21:40:38|3.4977
21:40:39|3.4977
21:40:40|3.4967
21:40:41|3.4974
21:40:42|3.4962
21:40:43|3.4962
21:40:44|3.4962
21:40:45|3.4974
21:40:46|3.4974
21:40:48|3.4977
21:40:49|3.4987
21:40:50|3.4987
21:40:52|3.4987
21:40:52|3.4987
21:40:54|3.4974
21:40:55|3.4974
21:40:56|3.4974
21:40:57|3.497
21:40:58|3.497
21:40:59|3.497
21:41:01|3.4958
21:41:01|3.4958
21:41:02|3.4958
21:41:03|3.4955
21:41:04|3.4964
21:41:05|3.497
21:41:06|3.4971
21:41:07|3.4971
21:41:08|3.4971
21:41:09|3.4971
21:41:10|3.4971
21:41:11|3.4974
21:41:12|3.4974
21:41:13|3.4974
21:41:14|3.4972
21:41:15|3.4974
21:41:16|3.4974
21:41:17|3.4956
21:41:18|3.4956
21:41:19|3.4956
21:41:20|3.4956
21:41:21|3.4956
21:41:22|3.4956
21:41:23|3.4956
21:41:24|3.496
21:41:26|3.4959
21:41:26|3.4959
21:41:27|3.4959
21:41:28|3.497
21:41:29|3.497
21:41:31|3.497
21:41:31|3.497
21:41:33|3.497
21:41:33|3.497
21:41:34|3.497
21:41:36|3.497
21:41:37|3.497
21:41:37|3.497
21:41:38|3.497
21:41:39|3.4974
21:41:41|3.4974
21:41:41|3.4974
21:41:42|3.4976
21:41:44|3.4992
21:41:44|3.4992
21:41:46|3.4999
21:41:47|3.5
21:41:48|3.5
21:41:49|3.5
21:41:50|3.5
21:41:51|3.4998
21:41:53|3.4996
21:41:54|3.4996
21:41:54|3.4996
21:41:55|3.4996
21:41:56|3.4993
21:41:57|3.4991
21:41:59|3.4987
21:41:59|3.4987
21:42:00|3.4987
21:42:01|3.4984
21:42:02|3.4984
21:42:03|3.4984
21:42:04|3.4984
21:42:05|3.4979
21:42:06|3.4961
21:42:07|3.4961
21:42:08|3.4969
21:42:10|3.4982
21:42:10|3.4982
21:42:11|3.4982
21:42:12|3.4982
21:42:13|3.4995
21:42:14|3.4993
21:42:15|3.4995
21:42:16|3.4995
21:42:17|3.4978
21:42:18|3.497
21:42:19|3.497
21:42:20|3.497
21:42:21|3.497
21:42:22|3.4991
21:42:23|3.4977
21:42:24|3.5
21:42:25|3.5
21:42:26|3.5
21:42:27|3.5
21:42:28|3.5
21:42:29|3.5
21:42:30|3.5
21:42:31|3.5
21:42:32|3.4999
21:42:33|3.4999
21:42:34|3.4999
21:42:35|3.5
21:42:36|3.4999
21:42:37|3.4998
21:42:38|3.4999
21:42:39|3.4999
21:42:40|3.4999
21:42:41|3.5
21:42:42|3.5
21:42:43|3.4999
21:42:44|3.4999
21:42:45|3.4999
21:42:46|3.4998
21:42:48|3.4998
21:42:49|3.4994
21:42:50|3.4996
21:42:51|3.4996
21:42:52|3.5015
21:42:54|3.5016
21:42:55|3.5016
21:42:56|3.5018
21:42:57|3.5014
21:42:58|3.5014
21:42:59|3.5014
21:43:00|3.5014
21:43:00|3.5018
21:43:02|3.5012
21:43:03|3.4993
21:43:05|3.5003
21:43:05|3.4995
21:43:06|3.5012
21:43:07|3.5005
21:43:08|3.501
21:43:09|3.4997
21:43:10|3.4997
21:43:11|3.4997
21:43:13|3.4983
21:43:13|3.4992
21:43:15|3.4992
21:43:15|3.4995
21:43:17|3.4995
21:43:18|3.4995
21:43:19|3.4993
21:43:20|3.4993
21:43:21|3.4993
21:43:22|3.4993
21:43:23|3.4983
21:43:24|3.4983
21:43:25|3.498
21:43:26|3.4968
21:43:27|3.4968
21:43:28|3.4968
21:43:29|3.4968
21:43:30|3.4968
21:43:31|3.4977
21:43:32|3.498
21:43:33|3.498
21:43:34|3.498
21:43:35|3.498
21:43:36|3.498
21:43:37|3.5004
21:43:38|3.501
21:43:39|3.501
21:43:40|3.5011
21:43:41|3.5011
21:43:42|3.5011
21:43:43|3.5011
21:43:44|3.5022
21:43:45|3.502
21:43:46|3.5016
21:43:47|3.5016
21:43:48|3.5006
21:43:50|3.5006
21:43:51|3.5005
21:43:52|3.5005
21:43:53|3.5006
21:43:54|3.5006
21:43:55|3.5006
21:43:56|3.5005
21:43:57|3.5005
21:43:58|3.4997
21:43:59|3.4997
21:44:00|3.4999
21:44:01|3.4999
21:44:02|3.4999
21:44:03|3.4999
21:44:04|3.4999
21:44:05|3.5005
21:44:06|3.5005
21:44:07|3.5005
21:44:08|3.5002
21:44:10|3.5002
21:44:11|3.5002
21:44:11|3.5002
21:44:12|3.5002
21:44:14|3.5002
21:44:14|3.5002
21:44:15|3.4994
21:44:16|3.4994
21:44:17|3.5001
21:44:18|3.5001
21:44:20|3.4998
21:44:20|3.5004
21:44:21|3.5004
21:44:23|3.5004
21:44:23|3.5005
21:44:25|3.5004
21:44:25|3.5004
21:44:27|3.5001
21:44:28|3.5001
21:44:29|3.5001
21:44:30|3.5004
21:44:31|3.5011
21:44:32|3.5013
21:44:33|3.5013
21:44:34|3.5013
21:44:35|3.5013
21:44:36|3.5013
21:44:37|3.5013
21:44:38|3.5013
21:44:39|3.5013
21:44:40|3.5014
21:44:41|3.5013
21:44:42|3.5015
21:44:43|3.5015
21:44:44|3.5013
21:44:45|3.5013
21:44:46|3.5014
21:44:47|3.5013
21:44:48|3.5013
21:44:49|3.5013
21:44:50|3.5013
21:44:52|3.5015
21:44:53|3.5015
21:44:54|3.5015
21:44:55|3.5015
21:44:56|3.5016
21:44:58|3.5014
21:44:59|3.5015
21:44:59|3.5015
21:45:01|3.5014
21:45:02|3.5015
21:45:03|3.5015
21:45:04|3.5012
21:45:04|3.5004
21:45:05|3.4998
21:45:07|3.4982
21:45:08|3.4979
21:45:09|3.4979
21:45:10|3.4979
21:45:11|3.4986
21:45:12|3.4986
21:45:13|3.4985
21:45:14|3.4985
21:45:15|3.4979
21:45:16|3.4985
21:45:17|3.4984
21:45:18|3.4986
21:45:19|3.4979
21:45:20|3.4988
21:45:21|3.5004
21:45:22|3.5
21:45:23|3.4993
21:45:24|3.5
21:45:25|3.5008
21:45:26|3.5008
21:45:27|3.5007
21:45:28|3.5
21:45:29|3.5008
21:45:30|3.5014
21:45:31|3.5013
21:45:33|3.5013
21:45:34|3.5022
21:45:34|3.5013
21:45:36|3.5028
21:45:36|3.5018
21:45:37|3.5014
21:45:38|3.5014
21:45:40|3.503
21:45:41|3.5038
21:45:42|3.5038
21:45:43|3.5032
21:45:44|3.5032
21:45:45|3.5054
21:45:46|3.5054
21:45:47|3.5051
21:45:47|3.5057
21:45:49|3.5048
21:45:50|3.5045
21:45:51|3.5045
21:45:53|3.505
21:45:54|3.5036
21:45:55|3.5036
21:45:56|3.5036
21:45:57|3.5036
21:45:57|3.5036
21:45:59|3.5036
21:46:00|3.5036
21:46:01|3.5036
21:46:03|3.5036
21:46:04|3.5037
21:46:04|3.5042
21:46:06|3.505
21:46:07|3.505
21:46:08|3.505
21:46:08|3.505
21:46:10|3.505
21:46:11|3.505
21:46:11|3.5046
21:46:12|3.5046
21:46:13|3.5032
21:46:14|3.5032
21:46:15|3.5032
21:46:17|3.5032
21:46:18|3.5032
21:46:19|3.5027
21:46:20|3.5027
21:46:21|3.5027
21:46:22|3.5027
21:46:23|3.5039
21:46:24|3.5036
21:46:25|3.5036
21:46:25|3.5036
21:46:27|3.503
21:46:28|3.503
21:46:29|3.5042
21:46:30|3.5042
21:46:31|3.5042
21:46:32|3.5042
21:46:33|3.5011
21:46:34|3.5003
21:46:34|3.501
21:46:36|3.501
21:46:37|3.5008
21:46:37|3.5014
21:46:38|3.5014
21:46:40|3.5014
21:46:41|3.5014
21:46:42|3.5014
21:46:43|3.5019
21:46:44|3.5019
21:46:45|3.5003
21:46:46|3.5003
21:46:47|3.5014
21:46:48|3.5014
21:46:49|3.502
21:46:50|3.5022
21:46:51|3.5022
21:46:53|3.5022
21:46:53|3.5027
21:46:55|3.5026
21:46:56|3.5027
21:46:57|3.5026
21:46:59|3.5026
21:47:00|3.5041
21:47:01|3.5041
21:47:01|3.5036
21:47:02|3.5036
21:47:04|3.503
21:47:05|3.503
21:47:05|3.503
21:47:06|3.503
21:47:07|3.503
21:47:08|3.503
21:47:10|3.5026
21:47:11|3.5025
21:47:12|3.5025
21:47:13|3.502
21:47:14|3.5019
21:47:15|3.5019
21:47:16|3.5019
21:47:17|3.5019
21:47:17|3.5019
21:47:19|3.5019
21:47:19|3.5007
21:47:21|3.5015
21:47:22|3.5015
21:47:23|3.5015
21:47:24|3.5015
21:47:25|3.5015
21:47:26|3.5015
21:47:27|3.5002
21:47:28|3.5002
21:47:29|3.5002
21:47:30|3.5005
21:47:31|3.5
21:47:32|3.5
21:47:33|3.5001
21:47:34|3.4998
21:47:34|3.4998
21:47:35|3.5001
21:47:36|3.5001
21:47:38|3.5
21:47:39|3.5
21:47:40|3.5001
21:47:41|3.5001
21:47:42|3.5006
21:47:43|3.5005
21:47:44|3.5005
21:47:45|3.5005
21:47:46|3.5001
21:47:47|3.4991
21:47:48|3.4991
21:47:49|3.4991
21:47:50|3.4996
21:47:50|3.4997
21:47:52|3.4997
21:47:53|3.5016
21:47:55|3.5016
21:47:56|3.5016
21:47:57|3.5016
21:47:58|3.5016
21:47:59|3.5016
21:47:59|3.5016
21:48:01|3.501
21:48:02|3.4996
21:48:03|3.499
21:48:04|3.499
21:48:05|3.4991
21:48:06|3.4998
21:48:07|3.4998
21:48:08|3.4999
21:48:09|3.4999
21:48:10|3.4999
21:48:11|3.4998
21:48:12|3.4991
21:48:13|3.4995
21:48:14|3.4995
21:48:15|3.4994
21:48:16|3.4994
21:48:17|3.4994
21:48:18|3.4994
21:48:19|3.4994
21:48:20|3.4995
21:48:21|3.4998
21:48:22|3.4999
21:48:23|3.4998
21:48:24|3.4995
21:48:25|3.4998
21:48:26|3.5
21:48:27|3.5
21:48:28|3.4999
21:48:29|3.4999
21:48:30|3.4997
21:48:31|3.4997
21:48:32|3.4991
21:48:34|3.4991
21:48:34|3.4991
21:48:35|3.4992
21:48:36|3.4998
21:48:37|3.4998
21:48:38|3.4998
21:48:40|3.4998
21:48:40|3.4998
21:48:42|3.4998
21:48:43|3.4998
21:48:43|3.5007
21:48:44|3.5018
21:48:46|3.5018
21:48:46|3.5017
21:48:47|3.5011
21:48:48|3.5011
21:48:49|3.5015
21:48:50|3.5015
21:48:51|3.5015
21:48:52|3.5015
21:48:54|3.4993
21:48:55|3.4993
21:48:56|3.4993
21:48:57|3.4993
21:48:58|3.4991
21:48:59|3.4991
21:49:00|3.4993
21:49:01|3.4993
21:49:02|3.4992
21:49:03|3.4995
21:49:05|3.4995
21:49:06|3.4991
21:49:07|3.4991
21:49:08|3.5002
21:49:09|3.5002
21:49:10|3.5002
21:49:11|3.5002
21:49:12|3.4993
21:49:13|3.4993
21:49:14|3.4991
21:49:15|3.4992
21:49:16|3.4991
21:49:17|3.4981
21:49:18|3.4978
21:49:19|3.4979
21:49:20|3.4979
21:49:21|3.4979
21:49:22|3.4984
21:49:23|3.498
21:49:24|3.4991
21:49:25|3.4991
21:49:26|3.4991
21:49:27|3.4987
21:49:28|3.4987
21:49:29|3.4993
21:49:30|3.4993
21:49:31|3.4993
21:49:32|3.4993
21:49:33|3.4993
21:49:34|3.4993
21:49:35|3.4993
21:49:36|3.5
21:49:37|3.4998
21:49:38|3.4996
21:49:39|3.4996
21:49:40|3.4993
21:49:41|3.4993
21:49:42|3.4993
21:49:43|3.4998
21:49:44|3.4998
21:49:45|3.4998
21:49:46|3.4995
21:49:47|3.4995
21:49:48|3.501
21:49:49|3.5023
21:49:50|3.5031
21:49:52|3.5026
21:49:52|3.502
21:49:53|3.5024
21:49:55|3.5025
21:49:56|3.5023
21:49:57|3.5016
21:49:58|3.5015
21:49:59|3.5015
21:50:00|3.5015
21:50:02|3.5042
21:50:02|3.5042
21:50:04|3.5014
21:50:04|3.5009
21:50:06|3.502
21:50:07|3.502
21:50:07|3.5015
21:50:08|3.5017
21:50:09|3.5017
21:50:11|3.5017
21:50:11|3.5013
21:50:12|3.5013
21:50:13|3.5013
21:50:15|3.5011
21:50:15|3.5011
21:50:16|3.5011
21:50:17|3.5011
21:50:19|3.5011
21:50:20|3.5011
21:50:20|3.5011
21:50:21|3.5011
21:50:22|3.5011
21:50:24|3.5011
21:50:24|3.501
21:50:26|3.5009
21:50:27|3.5021
21:50:27|3.5025
21:50:28|3.5031
21:50:29|3.5031
21:50:31|3.5039
21:50:31|3.5039
21:50:32|3.504
21:50:33|3.504
21:50:35|3.5035
21:50:36|3.5035
21:50:36|3.5035
21:50:37|3.5035
21:50:38|3.5035
21:50:40|3.505
21:50:41|3.505
21:50:41|3.505
21:50:43|3.5039
21:50:44|3.5034
21:50:44|3.5034
21:50:45|3.504
21:50:46|3.5035
21:50:48|3.5035
21:50:48|3.5035
21:50:49|3.5035
21:50:51|3.5035
21:50:52|3.5035
21:50:53|3.5035
21:50:54|3.5041
21:50:54|3.5041
21:50:56|3.5041
21:50:57|3.5054
21:50:58|3.5054
21:51:00|3.5045
21:51:01|3.5045
21:51:01|3.5049
21:51:03|3.5052
21:51:04|3.506
21:51:06|3.5076
21:51:06|3.5076
21:51:07|3.509
21:51:08|3.5089
21:51:09|3.5074
21:51:11|3.5063
21:51:11|3.5064
21:51:13|3.5064
21:51:14|3.506
21:51:15|3.5073
21:51:15|3.5073
21:51:17|3.5073
21:51:17|3.5073
21:51:19|3.5074
21:51:20|3.5074
21:51:21|3.5074
21:51:22|3.507
21:51:22|3.5077
21:51:23|3.5076
21:51:25|3.5068
21:51:25|3.5086
21:51:26|3.5086
21:51:27|3.5088
21:51:28|3.5088
21:51:29|3.5094
21:51:31|3.5098
21:51:31|3.5099
21:51:33|3.5099
21:51:33|3.5099
21:51:35|3.51
21:51:35|3.51
21:51:36|3.5098
21:51:37|3.51
21:51:38|3.5088
21:51:40|3.5102
21:51:41|3.5111
21:51:42|3.5111
21:51:43|3.5115
21:51:44|3.5113
21:51:45|3.5113
21:51:46|3.5107
21:51:47|3.5107
21:51:48|3.51
21:51:49|3.51
21:51:50|3.5088
21:51:51|3.5079
21:51:52|3.5086
21:51:53|3.5083
21:51:54|3.5084
21:51:55|3.5084
21:51:56|3.5086
21:51:58|3.5084
21:51:58|3.5084
21:51:59|3.5087
21:52:01|3.509
21:52:01|3.509
21:52:03|3.5105
21:52:04|3.5097
21:52:05|3.5095
21:52:06|3.5095
21:52:07|3.5097
21:52:08|3.5097
21:52:09|3.5105
21:52:10|3.5103
21:52:11|3.5103
21:52:12|3.5105
21:52:13|3.5103
21:52:14|3.5102
21:52:15|3.5104
21:52:16|3.5098
21:52:17|3.5104
21:52:18|3.5104
21:52:19|3.5104
21:52:20|3.5111
21:52:21|3.5111
21:52:22|3.5111
21:52:23|3.5102
21:52:24|3.5102
21:52:25|3.5102
21:52:26|3.5103
21:52:27|3.5097
21:52:28|3.5091
21:52:29|3.5091
21:52:30|3.5094
21:52:31|3.5093
21:52:32|3.5093
21:52:33|3.5089
21:52:34|3.5084
21:52:35|3.5087
21:52:36|3.508
21:52:37|3.508
21:52:39|3.5068
21:52:39|3.507
21:52:40|3.5064
21:52:41|3.5064
21:52:42|3.5064
21:52:43|3.5059
21:52:44|3.5047
21:52:45|3.5045
21:52:46|3.5046
21:52:47|3.5045
21:52:48|3.5047
21:52:49|3.5037
21:52:50|3.5037
21:52:51|3.5037
21:52:52|3.5045
21:52:53|3.504
21:52:54|3.5051
21:52:55|3.5054
21:52:56|3.5054
21:52:58|3.5048
21:52:59|3.5048
21:53:00|3.5034
21:53:01|3.5025
21:53:03|3.5018
21:53:04|3.5003
21:53:04|3.5003
21:53:06|3.5015
21:53:06|3.5004
21:53:07|3.5004
21:53:09|3.5004
21:53:09|3.5004
21:53:11|3.5001
21:53:11|3.5001
21:53:13|3.5005
21:53:13|3.5005
21:53:14|3.4974
21:53:15|3.4956
21:53:17|3.4959
21:53:17|3.4964
21:53:19|3.4969
21:53:19|3.4965
21:53:20|3.4974
21:53:22|3.4945
21:53:23|3.495
21:53:24|3.4956
21:53:24|3.4956
21:53:25|3.4951
21:53:26|3.4951
21:53:27|3.495
21:53:28|3.4952
21:53:29|3.4936
21:53:31|3.4919
21:53:31|3.4919
21:53:32|3.4919
21:53:34|3.4919
21:53:34|3.4917
21:53:35|3.4905
21:53:37|3.49
21:53:37|3.4893
21:53:38|3.4913
21:53:40|3.4896
21:53:40|3.4896
21:53:41|3.4883
21:53:42|3.4908
21:53:43|3.4908
21:53:44|3.4897
21:53:45|3.4897
21:53:46|3.4899
21:53:47|3.4893
21:53:48|3.4891
21:53:50|3.4891
21:53:50|3.4883
21:53:51|3.4887
21:53:52|3.4887
21:53:53|3.4894
21:53:55|3.4896
21:53:56|3.4896
21:53:56|3.4887
21:53:57|3.4885
21:53:59|3.4881
21:54:00|3.4861
21:54:01|3.4856
21:54:02|3.4866
21:54:04|3.4866
21:54:04|3.4864
21:54:05|3.4865
21:54:07|3.4872
21:54:07|3.4872
21:54:08|3.4877
21:54:09|3.4887
21:54:10|3.4889
21:54:12|3.4889
21:54:12|3.4889
21:54:13|3.489
21:54:15|3.4891
21:54:16|3.4891
21:54:17|3.4891
21:54:17|3.4876
21:54:19|3.4886
21:54:20|3.4886
21:54:21|3.4872
21:54:22|3.4882
21:54:23|3.4882
21:54:24|3.4882
21:54:25|3.4882
21:54:26|3.4882
21:54:27|3.4882
21:54:28|3.4882
21:54:29|3.4882
21:54:30|3.4882
21:54:31|3.4882
21:54:32|3.4882
21:54:33|3.4861
21:54:34|3.4861
21:54:35|3.4861
21:54:36|3.4851
21:54:37|3.4851
21:54:37|3.4851
21:54:38|3.4874
21:54:39|3.4879
21:54:40|3.4871
21:54:42|3.4862
21:54:42|3.4862
21:54:44|3.488
21:54:45|3.488
21:54:46|3.488
21:54:47|3.4882
21:54:48|3.4882
21:54:49|3.4877
21:54:49|3.4877
21:54:51|3.4868
21:54:52|3.4878
21:54:52|3.4875
21:54:54|3.488
21:54:55|3.4869
21:54:56|3.4869
21:54:57|3.4871
21:54:58|3.4868
21:54:59|3.4867
21:55:00|3.488
21:55:02|3.4873
21:55:03|3.4869
21:55:04|3.4858
21:55:04|3.4871
21:55:06|3.4874
21:55:07|3.488
21:55:07|3.4875
21:55:08|3.4875
21:55:09|3.4873
21:55:11|3.4873
21:55:11|3.488
21:55:13|3.488
21:55:13|3.488
21:55:15|3.4873
21:55:16|3.4873
21:55:16|3.4878
21:55:17|3.4876
21:55:18|3.4876
21:55:20|3.4875
21:55:20|3.4876
21:55:22|3.4875
21:55:22|3.4876
21:55:24|3.4875
21:55:24|3.4876
21:55:25|3.4876
21:55:26|3.4876
21:55:28|3.4876
21:55:28|3.4876
21:55:29|3.4875
21:55:31|3.4875
21:55:31|3.488
21:55:32|3.4878
21:55:34|3.488
21:55:34|3.4876
21:55:35|3.4876
21:55:36|3.4876
21:55:37|3.4871
21:55:39|3.4872
21:55:40|3.4872
21:55:40|3.4872
21:55:41|3.4866
21:55:42|3.4849
21:55:43|3.4852
21:55:45|3.4852
21:55:45|3.4853
21:55:46|3.4851
21:55:47|3.4851
21:55:48|3.4846
21:55:49|3.4845
21:55:50|3.4846
21:55:51|3.4846
21:55:52|3.4854
21:55:53|3.4845
21:55:55|3.4844
21:55:55|3.4841
21:55:56|3.4841
21:55:57|3.4841
21:55:58|3.4834
21:55:59|3.4819
21:56:00|3.4814
21:56:02|3.4818
21:56:03|3.4811
21:56:05|3.4814
21:56:05|3.4809
21:56:06|3.4814
21:56:08|3.4814
21:56:09|3.4811
21:56:10|3.4811
21:56:11|3.4809
21:56:11|3.4809
21:56:12|3.4807
21:56:14|3.4799
21:56:15|3.4805
21:56:15|3.48
21:56:16|3.48
21:56:18|3.4802
21:56:19|3.482
21:56:20|3.4861
21:56:21|3.486
21:56:21|3.4857
21:56:22|3.4849
21:56:24|3.4861
21:56:24|3.4838
21:56:26|3.4847
21:56:27|3.4852
21:56:27|3.4848
21:56:28|3.488
21:56:29|3.4911
21:56:31|3.4893
21:56:31|3.4883
21:56:32|3.4896
21:56:34|3.4896
21:56:34|3.4885
21:56:35|3.4872
21:56:36|3.4889
21:56:37|3.4889
21:56:39|3.4875
21:56:39|3.4875
21:56:40|3.4875
21:56:41|3.4883
21:56:43|3.4877
21:56:43|3.4874
21:56:44|3.4874
21:56:45|3.4874
21:56:46|3.4874
21:56:47|3.4874
21:56:49|3.4877
21:56:50|3.4883
21:56:51|3.4883
21:56:52|3.4884
21:56:52|3.4884
21:56:53|3.4884
21:56:54|3.4877
21:56:56|3.4877
21:56:57|3.4877
21:56:57|3.4877
21:56:59|3.4877
21:57:00|3.4877
21:57:01|3.4877
21:57:02|3.4877
21:57:04|3.4877
21:57:05|3.4877
21:57:06|3.4877
21:57:07|3.4873
21:57:08|3.4877
21:57:09|3.4877
21:57:10|3.4873
21:57:10|3.4873
21:57:12|3.4873
21:57:13|3.4872
21:57:14|3.4872
21:57:15|3.4872
21:57:16|3.4871
21:57:17|3.4871
21:57:18|3.4871
21:57:19|3.4869
21:57:20|3.4861
21:57:21|3.4846
21:57:21|3.4853
21:57:23|3.4854
21:57:24|3.485
21:57:25|3.485
21:57:26|3.4842
21:57:27|3.4842
21:57:27|3.4842
21:57:29|3.482
21:57:30|3.4833
21:57:31|3.4833
21:57:32|3.4833
21:57:33|3.4814
21:57:34|3.4814
21:57:35|3.4814
21:57:36|3.4814
21:57:37|3.4812
21:57:38|3.4805
21:57:39|3.4797
21:57:40|3.4799
21:57:41|3.4798
21:57:42|3.4798
21:57:43|3.4797
21:57:44|3.4796
21:57:45|3.48
21:57:46|3.48
21:57:47|3.4796
21:57:48|3.4788
21:57:49|3.4803
21:57:50|3.4804
21:57:51|3.4813
21:57:52|3.4812
21:57:53|3.4805
21:57:54|3.4805
21:57:55|3.4805
21:57:56|3.4808
21:57:57|3.4805
21:57:58|3.4782
21:57:59|3.4782
21:58:00|3.4779
21:58:01|3.479
21:58:02|3.4775
21:58:04|3.4777
21:58:05|3.4775
21:58:05|3.4775
21:58:07|3.4773
21:58:08|3.4767
21:58:09|3.4768
21:58:11|3.4764
21:58:11|3.4763
21:58:13|3.4761
21:58:13|3.4761
21:58:15|3.4759
21:58:15|3.476
21:58:16|3.4759
21:58:17|3.4765
21:58:18|3.4767
21:58:20|3.4766
21:58:21|3.4773
21:58:22|3.4789
21:58:23|3.479
21:58:24|3.4797
21:58:24|3.4805
21:58:25|3.4815
21:58:26|3.4817
21:58:28|3.4812
21:58:28|3.4814
21:58:30|3.4814
21:58:30|3.4831
21:58:32|3.4837
21:58:33|3.4836
21:58:33|3.4836
21:58:35|3.4825
21:58:36|3.4815
21:58:37|3.482
21:58:37|3.4816
21:58:38|3.4809
21:58:39|3.4809
21:58:40|3.4811
21:58:41|3.4808
21:58:43|3.4807
21:58:44|3.481
21:58:44|3.481
21:58:45|3.4803
21:58:47|3.4796
21:58:47|3.4793
21:58:48|3.4786
21:58:50|3.4786
21:58:50|3.4777
21:58:51|3.4783
21:58:53|3.4784
21:58:54|3.4773
21:58:54|3.4764
21:58:56|3.4767
21:58:57|3.4767
21:58:57|3.4768
21:58:58|3.475
21:58:59|3.4777
21:59:00|3.4777
21:59:02|3.4776
21:59:03|3.477
21:59:03|3.477
21:59:05|3.477
21:59:06|3.4776
21:59:08|3.4776
21:59:08|3.4773
21:59:09|3.4775
21:59:10|3.4774
21:59:11|3.4774
21:59:12|3.4774
21:59:13|3.4774
21:59:14|3.477
21:59:15|3.477
21:59:16|3.477
21:59:17|3.477
21:59:18|3.477
21:59:19|3.4776
21:59:20|3.4776
21:59:21|3.4776
21:59:22|3.4764
21:59:23|3.4764
21:59:24|3.4764
21:59:25|3.4774
21:59:26|3.4774
21:59:27|3.4773
21:59:28|3.4757
21:59:29|3.4771
21:59:30|3.4771
21:59:31|3.4771
21:59:32|3.4771
21:59:33|3.4763
21:59:34|3.4763
21:59:35|3.4763
21:59:36|3.4763
21:59:37|3.4763
21:59:38|3.475
21:59:39|3.475
21:59:40|3.4761
21:59:41|3.476
21:59:42|3.476
21:59:43|3.4769
21:59:44|3.477
21:59:45|3.477
21:59:46|3.477
21:59:47|3.477
21:59:48|3.477
21:59:49|3.4776
21:59:50|3.4777
21:59:51|3.4793
21:59:52|3.4793
21:59:53|3.4789
21:59:54|3.4789
21:59:55|3.4789
21:59:56|3.4782
21:59:57|3.4782
21:59:58|3.4779
21:59:59|3.4775
22:00:00|3.4775
22:00:01|3.4802
22:00:02|3.4802
22:00:04|3.4799
22:00:05|3.4803
22:00:06|3.48
22:00:07|3.4787
22:00:09|3.4787
22:00:09|3.4789
22:00:10|3.4796
22:00:11|3.4796
22:00:12|3.4794
22:00:13|3.4794
22:00:15|3.4795
22:00:15|3.48
22:00:16|3.48
22:00:17|3.4808
22:00:19|3.48
22:00:19|3.4798
22:00:20|3.4798
22:00:21|3.4798
22:00:22|3.4797
22:00:24|3.48
22:00:24|3.4814
22:00:25|3.4814
22:00:26|3.4811
22:00:28|3.4811
22:00:28|3.4814
22:00:29|3.4815
22:00:30|3.4815
22:00:31|3.4815
22:00:33|3.4815
22:00:33|3.4815
22:00:34|3.4831
22:00:35|3.4834
22:00:36|3.4845
22:00:38|3.4845
22:00:38|3.4863
22:00:40|3.4869
22:00:40|3.4872
22:00:41|3.488
22:00:42|3.4883
22:00:43|3.4879
22:00:44|3.4879
22:00:45|3.4882
22:00:46|3.4882
22:00:47|3.4882
22:00:48|3.4881
22:00:49|3.4881
22:00:50|3.488
22:00:51|3.4885
22:00:53|3.488
22:00:53|3.488
22:00:55|3.487
22:00:55|3.487
22:00:56|3.4871
22:00:58|3.4873
22:00:59|3.4873
22:00:59|3.4855
22:01:00|3.4836
22:01:01|3.4827
22:01:03|3.4827
22:01:03|3.4833
22:01:04|3.4833
22:01:06|3.4833
22:01:07|3.4816
22:01:09|3.4816
22:01:10|3.4829
22:01:10|3.4833
22:01:12|3.4837
22:01:13|3.4845
22:01:14|3.4845
22:01:15|3.4846
22:01:16|3.4846
22:01:17|3.4846
22:01:18|3.4846
22:01:19|3.486
22:01:20|3.486
22:01:21|3.486
22:01:22|3.486
22:01:23|3.487
22:01:24|3.487
22:01:25|3.487
22:01:26|3.487
22:01:27|3.4868
22:01:28|3.4868
22:01:29|3.4861
22:01:30|3.4861
22:01:31|3.4861
22:01:32|3.4861
22:01:33|3.4861
22:01:34|3.4861
22:01:35|3.487
22:01:36|3.487
22:01:37|3.487
22:01:38|3.487
22:01:39|3.4873
22:01:40|3.4873
22:01:41|3.4879
22:01:42|3.4879
22:01:43|3.4879
22:01:44|3.4875
22:01:45|3.4869
22:01:46|3.486
22:01:47|3.4871
22:01:48|3.4871
22:01:49|3.4871
22:01:50|3.4871
22:01:51|3.4871
22:01:52|3.4872
22:01:53|3.4872
22:01:54|3.4872
22:01:55|3.4869
22:01:56|3.4869
22:01:57|3.4869
22:01:58|3.487
22:01:59|3.4881
22:02:00|3.4881
22:02:01|3.4881
22:02:02|3.487
22:02:03|3.487
22:02:04|3.487
22:02:05|3.4872
22:02:06|3.4872
22:02:07|3.4869
22:02:09|3.4869
22:02:10|3.4868
22:02:11|3.4868
22:02:12|3.4868
22:02:13|3.4867
22:02:15|3.4867
22:02:15|3.4867
22:02:16|3.4867
22:02:17|3.4866
22:02:18|3.4866
22:02:19|3.4866
22:02:20|3.4863
22:02:21|3.4863
22:02:22|3.4863
22:02:23|3.4869
22:02:24|3.4869
22:02:26|3.4869
22:02:26|3.4864
22:02:27|3.4864
22:02:28|3.4864
22:02:30|3.4864
22:02:31|3.4864
22:02:32|3.4866
22:02:32|3.4864
22:02:34|3.4864
22:02:34|3.4864
22:02:36|3.4864
22:02:36|3.4864
22:02:38|3.4864
22:02:38|3.4864
22:02:39|3.4864
22:02:41|3.4864
22:02:41|3.4864
22:02:42|3.4864
22:02:44|3.4864
22:02:44|3.4864
22:02:46|3.4864
22:02:46|3.4885
22:02:48|3.4885
22:02:48|3.4885
22:02:49|3.4885
22:02:51|3.4885
22:02:51|3.4881
22:02:52|3.4878
22:02:53|3.4878
22:02:54|3.4876
22:02:56|3.4876
22:02:56|3.4876
22:02:58|3.4876
22:02:58|3.4876
22:02:59|3.4876
22:03:01|3.4876
22:03:02|3.4876
22:03:02|3.4869
22:03:03|3.4869
22:03:05|3.4869
22:03:05|3.4869
22:03:06|3.486
22:03:08|3.486
22:03:09|3.4862
22:03:11|3.4863
22:03:12|3.4863
22:03:13|3.4863
22:03:14|3.4873
22:03:15|3.4872
22:03:16|3.4872
22:03:17|3.4872
22:03:18|3.4872
22:03:20|3.4883
22:03:20|3.4882
22:03:21|3.4881
22:03:22|3.4872
22:03:23|3.4872
22:03:24|3.4869
22:03:25|3.4869
22:03:26|3.4869
22:03:27|3.4869
22:03:28|3.4874
22:03:29|3.4874
22:03:30|3.4874
22:03:31|3.4874
22:03:33|3.4879
22:03:34|3.4879
22:03:35|3.4879
22:03:36|3.4879
22:03:36|3.4874
22:03:38|3.4874
22:03:38|3.4874
22:03:39|3.4874
22:03:41|3.4874
22:03:42|3.4874
22:03:42|3.4874
22:03:43|3.4874
22:03:45|3.4874
22:03:46|3.4874
22:03:47|3.4874
22:03:48|3.4873
22:03:49|3.4878
22:03:49|3.4878
22:03:51|3.4878
22:03:51|3.4877
22:03:53|3.4877
22:03:54|3.4879
22:03:54|3.4879
22:03:56|3.4882
22:03:57|3.4882
22:03:58|3.4882
22:03:58|3.4883
22:03:59|3.4883
22:04:01|3.4879
22:04:02|3.4879
22:04:03|3.4876
22:04:04|3.4882
22:04:04|3.4882
22:04:06|3.488
22:04:07|3.488
22:04:07|3.488
22:04:09|3.488
22:04:10|3.4869
22:04:11|3.4865
22:04:13|3.4857
22:04:13|3.4857
22:04:14|3.4844
22:04:15|3.4844
22:04:16|3.4844
22:04:17|3.4841
22:04:18|3.484
22:04:19|3.484
22:04:20|3.4838
22:04:21|3.4837
22:04:22|3.4833
22:04:23|3.4831
22:04:24|3.4824
22:04:25|3.4824
22:04:26|3.4832
22:04:27|3.4821
22:04:28|3.4821
22:04:29|3.4813
22:04:30|3.4813
22:04:31|3.4813
22:04:32|3.4821
22:04:33|3.4832
22:04:34|3.482
22:04:35|3.482
22:04:36|3.482
22:04:37|3.4826
22:04:38|3.4826
22:04:39|3.4832
22:04:40|3.483
22:04:41|3.4837
22:04:42|3.483
22:04:43|3.483
22:04:44|3.483
22:04:45|3.483
22:04:46|3.483
22:04:47|3.4831
22:04:48|3.4832
22:04:49|3.4832
22:04:50|3.4838
22:04:51|3.4838
22:04:52|3.4838
22:04:53|3.4822
22:04:54|3.4834
22:04:55|3.4834
22:04:56|3.4834
22:04:57|3.4834
22:04:58|3.4825
22:04:59|3.4825
22:05:00|3.4828
22:05:01|3.4826
22:05:03|3.4826
22:05:03|3.4826
22:05:05|3.4826
22:05:06|3.483
22:05:07|3.483
22:05:08|3.483
22:05:09|3.4826
22:05:11|3.4827
22:05:12|3.4826
22:05:12|3.4813
22:05:14|3.4814
22:05:15|3.4812
22:05:16|3.4802
22:05:17|3.4801
22:05:18|3.4801
22:05:20|3.4801
22:05:21|3.4805
22:05:22|3.48
22:05:23|3.48
22:05:24|3.48
22:05:25|3.4786
22:05:25|3.4779
22:05:26|3.4779
22:05:28|3.4775
22:05:29|3.4777
22:05:30|3.4782
22:05:31|3.4782
22:05:32|3.4786
22:05:32|3.4785
22:05:34|3.474
22:05:35|3.4731
22:05:36|3.4738
22:05:37|3.475
22:05:37|3.4743
22:05:39|3.4758
22:05:39|3.4757
22:05:41|3.4773
22:05:42|3.4791
22:05:43|3.4795
22:05:43|3.4797
22:05:45|3.4797
22:05:46|3.4792
22:05:46|3.4784
22:05:47|3.4794
22:05:49|3.4794
22:05:50|3.4791
22:05:51|3.4791
22:05:51|3.4791
22:05:53|3.4792
22:05:54|3.4792
22:05:55|3.4795
22:05:56|3.4797
22:05:57|3.4799
22:05:58|3.4799
22:05:59|3.4791
22:06:00|3.4791
22:06:01|3.4791
22:06:02|3.4785
22:06:03|3.4785
22:06:04|3.4785
22:06:05|3.4785
22:06:06|3.479
22:06:07|3.4786
22:06:09|3.4798
22:06:09|3.4798
22:06:11|3.4786
22:06:12|3.4786
22:06:13|3.4786
22:06:14|3.4795
22:06:15|3.4786
22:06:16|3.4786
22:06:17|3.4786
22:06:18|3.4786
22:06:19|3.4786
22:06:20|3.4791
22:06:21|3.4791
22:06:22|3.4791
22:06:23|3.4792
22:06:24|3.4792
22:06:25|3.4792
22:06:26|3.4792
22:06:27|3.4792
22:06:28|3.4792
22:06:29|3.4792
22:06:30|3.4792
22:06:31|3.4768
22:06:32|3.4768
22:06:33|3.4768
22:06:34|3.478
22:06:35|3.478
22:06:36|3.478
22:06:37|3.478
22:06:38|3.478
22:06:39|3.4779
22:06:40|3.4784
22:06:41|3.4784
22:06:42|3.4784
22:06:43|3.4793
22:06:44|3.4793
22:06:45|3.4793
22:06:46|3.4793
22:06:47|3.4791
22:06:48|3.479
22:06:49|3.479
22:06:50|3.4798
22:06:51|3.4799
22:06:53|3.4817
22:06:53|3.4817
22:06:54|3.4807
22:06:55|3.4807
22:06:57|3.4807
22:06:57|3.4806
22:06:58|3.4806
22:06:59|3.4806
22:07:01|3.4806
22:07:02|3.4806
22:07:03|3.4819
22:07:04|3.4827
22:07:05|3.4827
22:07:06|3.4827
22:07:06|3.4827
22:07:07|3.4828
22:07:08|3.4839
22:07:09|3.4846
22:07:11|3.4846
22:07:12|3.4846
22:07:14|3.4847
22:07:14|3.4857
22:07:15|3.4866
22:07:16|3.4867
22:07:17|3.4867
22:07:18|3.4867
22:07:19|3.4868
22:07:20|3.4876
22:07:22|3.4876
22:07:22|3.4876
22:07:23|3.4876
22:07:24|3.4883
22:07:25|3.4883
22:07:26|3.4886
22:07:27|3.4889
22:07:28|3.4886
22:07:29|3.4886
22:07:30|3.4886
22:07:31|3.4885
22:07:32|3.4885
22:07:33|3.4885
22:07:34|3.4885
22:07:35|3.4885
22:07:36|3.4885
22:07:37|3.4885
22:07:38|3.4885
22:07:39|3.4882
22:07:40|3.4882
22:07:41|3.4871
22:07:42|3.4871
22:07:44|3.4874
22:07:44|3.4874
22:07:45|3.4874
22:07:46|3.4874
22:07:47|3.4874
22:07:49|3.4887
22:07:49|3.4887
22:07:50|3.4879
22:07:51|3.4879
22:07:52|3.4879
22:07:54|3.4879
22:07:54|3.488
22:07:55|3.488
22:07:56|3.488
22:07:58|3.4879
22:07:59|3.4879
22:07:59|3.4879
22:08:01|3.4879
22:08:01|3.4879
22:08:02|3.4879
22:08:04|3.4879
22:08:05|3.4879
22:08:05|3.4879
22:08:06|3.4871
22:08:07|3.4871
22:08:09|3.4879
22:08:10|3.4879
22:08:10|3.4879
22:08:11|3.4879
22:08:13|3.4879
22:08:14|3.4869
22:08:15|3.4869
22:08:16|3.4869
22:08:18|3.4871
22:08:19|3.4871
22:08:20|3.4869
22:08:20|3.4869
22:08:21|3.4869
22:08:22|3.4869
22:08:23|3.4869
22:08:24|3.485
22:08:26|3.4848
22:08:27|3.4848
22:08:27|3.4848
22:08:28|3.4842
22:08:29|3.4842
22:08:31|3.4842
22:08:31|3.4836
22:08:32|3.4836
22:08:34|3.4836
22:08:35|3.4836
22:08:35|3.4836
22:08:37|3.4836
22:08:37|3.4849
22:08:38|3.4849
22:08:40|3.4848
22:08:41|3.4848
22:08:41|3.4848
22:08:43|3.4848
22:08:44|3.4848
22:08:44|3.485
22:08:45|3.485
22:08:47|3.4849
22:08:47|3.4849
22:08:48|3.4836
22:08:49|3.4836
22:08:50|3.4828
22:08:51|3.4827
22:08:53|3.4827
22:08:53|3.4819
22:08:55|3.4819
22:08:56|3.4819
22:08:56|3.4809
22:08:57|3.481
22:08:58|3.4809
22:08:59|3.4809
22:09:00|3.4807
22:09:01|3.48
22:09:02|3.4809
22:09:04|3.4809
22:09:04|3.4809
22:09:06|3.4812
22:09:07|3.4839
22:09:08|3.4839
22:09:09|3.4839
22:09:10|3.4833
22:09:11|3.4834
22:09:12|3.4834
22:09:13|3.4834
22:09:14|3.4838
22:09:15|3.4838
22:09:17|3.4846
22:09:17|3.485
22:09:18|3.485
22:09:19|3.485
22:09:20|3.485
22:09:22|3.485
22:09:23|3.4844
22:09:24|3.4844
22:09:25|3.4838
22:09:26|3.4838
22:09:27|3.485
22:09:28|3.4858
22:09:29|3.4858
22:09:30|3.4858
22:09:31|3.4858
22:09:32|3.4858
22:09:33|3.4852
22:09:34|3.4848
22:09:35|3.4853
22:09:36|3.4851
22:09:37|3.4851
22:09:38|3.485
22:09:40|3.4839
22:09:40|3.4846
22:09:41|3.4846
22:09:42|3.4839
22:09:43|3.4845
22:09:44|3.4845
22:09:45|3.4845
22:09:46|3.4845
22:09:47|3.4845
22:09:48|3.4843
22:09:49|3.4843
22:09:50|3.4843
22:09:51|3.4843
22:09:52|3.4843
22:09:53|3.4843
22:09:54|3.4843
22:09:55|3.4851
22:09:56|3.4851
22:09:57|3.4851
22:09:58|3.4851
22:09:59|3.4851
22:10:00|3.4849
22:10:01|3.4849
22:10:02|3.4849
22:10:03|3.485
22:10:04|3.4834
22:10:05|3.4834
22:10:06|3.4838
22:10:07|3.4838
22:10:08|3.4841
22:10:09|3.4841
22:10:10|3.4841
22:10:11|3.4842
22:10:12|3.4842
22:10:13|3.4842
22:10:15|3.4842
22:10:16|3.4839
22:10:17|3.4839
22:10:18|3.4839
22:10:19|3.4839
22:10:20|3.4839
22:10:22|3.4839
22:10:22|3.4845
22:10:23|3.4845
22:10:24|3.4845
22:10:25|3.4845
22:10:26|3.485
22:10:27|3.4854
22:10:28|3.4855
22:10:29|3.4855
22:10:31|3.4855
22:10:31|3.4855
22:10:32|3.4855
22:10:33|3.4855
22:10:34|3.4855
22:10:36|3.4859
22:10:36|3.4865
22:10:37|3.4865
22:10:38|3.4868
22:10:39|3.4868
22:10:40|3.4868
22:10:41|3.4868
22:10:43|3.4868
22:10:44|3.4868
22:10:44|3.4865
22:10:45|3.4865
22:10:47|3.4867
22:10:47|3.4871
22:10:49|3.4865
22:10:50|3.4871
22:10:51|3.4871
22:10:52|3.4871
22:10:53|3.4871
22:10:53|3.4871
22:10:54|3.4871
22:10:55|3.4871
22:10:57|3.4871
22:10:58|3.4887
22:10:59|3.4885
22:11:00|3.4885
22:11:01|3.4885
22:11:02|3.4885
22:11:03|3.4885
22:11:04|3.4885
22:11:05|3.4885
22:11:06|3.488
22:11:07|3.4882
22:11:08|3.4885
22:11:09|3.4886
22:11:10|3.4897
22:11:11|3.4903
22:11:12|3.4914
22:11:13|3.4914
22:11:14|3.4914
22:11:15|3.491
22:11:17|3.4913
22:11:18|3.4913
22:11:19|3.4913
22:11:20|3.4913
22:11:20|3.4913
22:11:21|3.4926
22:11:23|3.4917
22:11:24|3.4917
22:11:25|3.492
22:11:27|3.4893
22:11:27|3.4892
22:11:28|3.4892
22:11:29|3.4891
22:11:30|3.4891
22:11:31|3.4886
22:11:32|3.4884
22:11:33|3.4883
22:11:34|3.4883
22:11:35|3.4881
22:11:36|3.4895
22:11:37|3.489
22:11:38|3.4876
22:11:39|3.4878
22:11:40|3.4878
22:11:41|3.4879
22:11:42|3.4879
22:11:44|3.4878
22:11:44|3.4876
22:11:45|3.4876
22:11:46|3.4878
22:11:48|3.4878
22:11:48|3.4878
22:11:49|3.4878
22:11:51|3.4878
22:11:51|3.4881
22:11:53|3.4875
22:11:54|3.4875
22:11:54|3.4879
22:11:55|3.4879
22:11:56|3.4879
22:11:57|3.4889
22:11:58|3.489
22:12:00|3.489
22:12:00|3.488
22:12:02|3.4879
22:12:03|3.4879
22:12:04|3.4879
22:12:05|3.4879
22:12:05|3.4879
22:12:07|3.4879
22:12:08|3.4879
22:12:09|3.4892
22:12:09|3.4892
22:12:11|3.4892
22:12:12|3.4892
22:12:13|3.4892
22:12:14|3.4892
22:12:15|3.4886
22:12:16|3.4886
22:12:17|3.4886
22:12:18|3.4886
22:12:19|3.4886
22:12:21|3.4902
22:12:21|3.4902
22:12:22|3.4897
22:12:23|3.4897
22:12:24|3.49
22:12:25|3.4901
22:12:26|3.4901
22:12:27|3.4886
22:12:28|3.4886
22:12:29|3.4886
22:12:30|3.4884
22:12:31|3.488
22:12:32|3.4878
22:12:33|3.4893
22:12:34|3.4879
22:12:35|3.4879
22:12:36|3.4879
22:12:37|3.4879
22:12:38|3.4874
22:12:39|3.4874
22:12:40|3.4875
22:12:41|3.4875
22:12:42|3.4875
22:12:43|3.4875
22:12:44|3.4877
22:12:45|3.4876
22:12:46|3.4876
22:12:47|3.4882
22:12:48|3.4882
22:12:50|3.4882
22:12:51|3.4882
22:12:52|3.4882
22:12:53|3.4879
22:12:54|3.4889
22:12:55|3.4889
22:12:56|3.4889
22:12:57|3.4889
22:12:58|3.4889
22:12:59|3.4889
22:13:00|3.4889
22:13:01|3.4889
22:13:02|3.4888
22:13:03|3.4888
22:13:04|3.4884
22:13:05|3.4884
22:13:06|3.4885
22:13:07|3.4885
22:13:08|3.4885
22:13:09|3.4885
22:13:10|3.4885
22:13:11|3.4883
22:13:12|3.4896
22:13:13|3.4889
22:13:14|3.4889
22:13:15|3.4889
22:13:16|3.4883
22:13:17|3.4882
22:13:19|3.4883
22:13:20|3.4883
22:13:21|3.4881
22:13:22|3.4881
22:13:23|3.4881
22:13:24|3.4883
22:13:25|3.4884
22:13:26|3.4884
22:13:27|3.4881
22:13:28|3.4881
22:13:29|3.4881
22:13:30|3.4881
22:13:31|3.4881
22:13:32|3.4881
22:13:33|3.4881
22:13:34|3.4881
22:13:35|3.4881
22:13:36|3.4881
22:13:37|3.4881
22:13:38|3.4881
22:13:39|3.4881
22:13:40|3.4882
22:13:41|3.4882
22:13:42|3.4882
22:13:43|3.4882
22:13:44|3.4882
22:13:46|3.4881
22:13:46|3.4881
22:13:47|3.4881
22:13:48|3.4881
22:13:49|3.4881
22:13:50|3.4881
22:13:51|3.488
22:13:52|3.488
22:13:53|3.4881
22:13:54|3.4882
22:13:55|3.4882
22:13:56|3.4882
22:13:57|3.4882
22:13:58|3.4882
22:13:59|3.4882
22:14:00|3.4883
22:14:01|3.4883
22:14:02|3.4883
22:14:03|3.4883
22:14:04|3.4883
22:14:05|3.4889
22:14:06|3.4889
22:14:07|3.4889
22:14:08|3.4889
22:14:09|3.4894
22:14:10|3.4894
22:14:11|3.4894
22:14:12|3.4894
22:14:13|3.4892
22:14:14|3.4892
22:14:15|3.4892
22:14:16|3.4892
22:14:17|3.4891
22:14:19|3.4891
22:14:20|3.4891
22:14:21|3.4891
22:14:22|3.4891
22:14:23|3.4891
22:14:24|3.4891
22:14:25|3.4893
22:14:26|3.4894
22:14:27|3.4894
22:14:29|3.4894
22:14:29|3.4894
22:14:30|3.4894
22:14:31|3.4894
22:14:32|3.4893
22:14:33|3.4893
22:14:34|3.4893
22:14:35|3.4893
22:14:36|3.4885
22:14:37|3.4875
22:14:39|3.4876
22:14:40|3.4876
22:14:41|3.4876
22:14:41|3.4876
22:14:42|3.4876
22:14:44|3.4876
22:14:44|3.488
22:14:46|3.488
22:14:46|3.488
22:14:48|3.488
22:14:48|3.488
22:14:49|3.488
22:14:50|3.4877
22:14:51|3.4877
22:14:52|3.4875
22:14:53|3.4875
22:14:54|3.4875
22:14:55|3.4875
22:14:56|3.4875
22:14:58|3.4875
22:14:59|3.4875
22:15:00|3.4874
22:15:01|3.4875
22:15:02|3.4885
22:15:03|3.4879
22:15:04|3.4879
22:15:05|3.4883
22:15:05|3.4883
22:15:07|3.4883
22:15:08|3.4883
22:15:08|3.4883
22:15:09|3.4889
22:15:11|3.4889
22:15:12|3.4889
22:15:13|3.4884
22:15:14|3.4884
22:15:15|3.4884
22:15:16|3.4884
22:15:17|3.4884
22:15:18|3.4897
22:15:18|3.4897
22:15:20|3.4897
22:15:22|3.4897
22:15:23|3.4898
22:15:23|3.4898
22:15:24|3.4919
22:15:26|3.4919
22:15:26|3.4912
22:15:27|3.4912
22:15:29|3.4912
22:15:30|3.4916
22:15:31|3.4892
22:15:32|3.4903
22:15:33|3.4903
22:15:34|3.4903
22:15:35|3.4903
22:15:36|3.4903
22:15:36|3.4896
22:15:37|3.4896
22:15:38|3.4896
22:15:39|3.4896
22:15:40|3.4896
22:15:41|3.49
22:15:43|3.49
22:15:43|3.4908
22:15:45|3.4908
22:15:45|3.4904
22:15:47|3.4904
22:15:47|3.49
22:15:49|3.4899
22:15:49|3.4893
22:15:50|3.4893
22:15:52|3.4896
22:15:52|3.4896
22:15:53|3.4896
22:15:55|3.4896
22:15:55|3.4888
22:15:56|3.4889
22:15:58|3.488
22:15:59|3.488
22:16:00|3.4879
22:16:01|3.4876
22:16:02|3.4872
22:16:03|3.4867
22:16:03|3.487
22:16:05|3.4865
22:16:06|3.4865
22:16:07|3.4868
22:16:08|3.4868
22:16:09|3.4868
22:16:10|3.4868
22:16:11|3.4876
22:16:12|3.4871
22:16:13|3.4871
22:16:13|3.4869
22:16:15|3.4869
22:16:16|3.4869
22:16:16|3.4869
22:16:17|3.4869
22:16:19|3.4869
22:16:19|3.4869
22:16:21|3.4872
22:16:22|3.4876
22:16:24|3.4874
22:16:24|3.4874
22:16:26|3.4875
22:16:27|3.4896
22:16:28|3.4896
22:16:29|3.4886
22:16:30|3.4886
22:16:30|3.489
22:16:31|3.4898
22:16:33|3.4898
22:16:34|3.4898
22:16:35|3.4897
22:16:36|3.4895
22:16:37|3.4895
22:16:38|3.4895
22:16:39|3.4895
22:16:40|3.4895
22:16:41|3.4887
22:16:42|3.4877
22:16:43|3.4882
22:16:44|3.4882
22:16:45|3.4882
22:16:45|3.4882
22:16:47|3.4882
22:16:48|3.4878
22:16:49|3.4878
22:16:50|3.4876
22:16:51|3.4876
22:16:52|3.4872
22:16:53|3.4872
22:16:54|3.4872
22:16:55|3.4874
22:16:56|3.4872
22:16:56|3.4872
22:16:58|3.4865
22:16:58|3.4859
22:17:00|3.4858
22:17:01|3.4858
22:17:02|3.4853
22:17:03|3.4853
22:17:04|3.4845
22:17:04|3.4844
22:17:06|3.4847
22:17:06|3.4843
22:17:08|3.4842
22:17:09|3.4842
22:17:10|3.4844
22:17:11|3.4845
22:17:12|3.485
22:17:13|3.4845
22:17:14|3.4846
22:17:15|3.4845
22:17:16|3.4845
22:17:17|3.4845
22:17:18|3.4845
22:17:19|3.4845
22:17:20|3.4843
22:17:21|3.4843
22:17:23|3.4842
22:17:24|3.4842
22:17:25|3.4845
22:17:26|3.4858
22:17:27|3.4855
22:17:28|3.4855
22:17:29|3.486
22:17:30|3.486
22:17:31|3.4861
22:17:32|3.4861
22:17:33|3.487
22:17:34|3.487
22:17:35|3.4865
22:17:36|3.4861
22:17:37|3.4868
22:17:38|3.4868
22:17:39|3.4868
22:17:40|3.4868
22:17:41|3.486
22:17:42|3.486
22:17:43|3.486
22:17:45|3.4848
22:17:45|3.4848
22:17:46|3.4862
22:17:47|3.4854
22:17:48|3.4854
22:17:49|3.4854
22:17:51|3.4849
22:17:51|3.4849
22:17:52|3.4849
22:17:53|3.4849
22:17:54|3.4865
22:17:55|3.4865
22:17:56|3.4865
22:17:57|3.4864
22:17:58|3.4864
22:18:00|3.4864
22:18:01|3.4864
22:18:01|3.4857
22:18:03|3.4857
22:18:04|3.4857
22:18:04|3.4857
22:18:06|3.4857
22:18:06|3.4857
22:18:08|3.4861
22:18:09|3.4861
22:18:10|3.4861
22:18:10|3.4861
22:18:12|3.4864
22:18:13|3.4864
22:18:14|3.4864
22:18:15|3.4864
22:18:15|3.4864
22:18:16|3.4864
22:18:17|3.4864
22:18:18|3.4864
22:18:19|3.4864
22:18:20|3.4864
22:18:21|3.4864
22:18:23|3.4871
22:18:24|3.4871
22:18:26|3.4871
22:18:26|3.4871
22:18:28|3.4864
22:18:29|3.4864
22:18:30|3.4864
22:18:32|3.4864
22:18:32|3.4864
22:18:34|3.4864
22:18:35|3.4864
22:18:36|3.4864
22:18:37|3.4877
22:18:38|3.4877
22:18:39|3.4877
22:18:40|3.4869
22:18:40|3.4867
22:18:41|3.486
22:18:43|3.4863
22:18:44|3.4864
22:18:44|3.4864
22:18:46|3.4864
22:18:47|3.4864
22:18:48|3.4864
22:18:48|3.4877
22:18:49|3.487
22:18:51|3.487
22:18:51|3.487
22:18:52|3.488
22:18:53|3.4896
22:18:54|3.49
22:18:55|3.4906
22:18:57|3.4902
22:18:57|3.4902
22:18:59|3.4912
22:18:59|3.4912
22:19:00|3.4912
22:19:01|3.4911
22:19:03|3.4911
22:19:04|3.4911
22:19:04|3.4908
22:19:05|3.4913
22:19:06|3.4913
22:19:07|3.4913
22:19:08|3.4913
22:19:10|3.4913
22:19:11|3.4913
22:19:12|3.4912
22:19:13|3.4912
22:19:14|3.4912
22:19:15|3.4924
22:19:16|3.4924
22:19:17|3.4924
22:19:18|3.4924
22:19:19|3.4924
22:19:20|3.4917
22:19:21|3.4917
22:19:22|3.4914
22:19:23|3.4914
22:19:24|3.4914
22:19:26|3.4912
22:19:26|3.4911
22:19:27|3.4911
22:19:28|3.4911
22:19:29|3.4911
22:19:30|3.4911
22:19:31|3.4911
22:19:32|3.4911
22:19:34|3.4912
22:19:34|3.4912
22:19:35|3.4912
22:19:37|3.4912
22:19:38|3.4912
22:19:39|3.4912
22:19:39|3.4912
22:19:41|3.4911
22:19:41|3.4914
22:19:43|3.4914
22:19:43|3.4921
22:19:44|3.4921
22:19:46|3.4921
22:19:47|3.4921
22:19:48|3.4921
22:19:49|3.4921
22:19:50|3.4921
22:19:51|3.4921
22:19:52|3.4922
22:19:53|3.4922
22:19:54|3.4913
22:19:55|3.4915
22:19:56|3.4915
22:19:57|3.4915
22:19:58|3.4919
22:19:59|3.4919
22:20:00|3.4919
22:20:01|3.4917
22:20:02|3.4917
22:20:03|3.4917
22:20:04|3.4918
22:20:05|3.4918
22:20:06|3.4916
22:20:07|3.4921
22:20:08|3.4925
22:20:09|3.4925
22:20:10|3.4915
22:20:11|3.4927
22:20:12|3.4927
22:20:13|3.4927
22:20:14|3.4927
22:20:15|3.4927
22:20:16|3.4927
22:20:17|3.4928
22:20:18|3.4931
22:20:19|3.4929
22:20:20|3.4929
22:20:21|3.4929
22:20:22|3.4929
22:20:23|3.4929
22:20:24|3.4932
22:20:26|3.493
22:20:26|3.493
22:20:28|3.493
22:20:29|3.4932
22:20:30|3.4932
22:20:31|3.4938
22:20:32|3.4938
22:20:33|3.4938
22:20:34|3.4954
22:20:35|3.4954
22:20:36|3.4958
22:20:38|3.4946
22:20:38|3.4946
22:20:39|3.4946
22:20:40|3.4957
22:20:41|3.4954
22:20:42|3.4954
22:20:43|3.4954
22:20:44|3.4954
22:20:45|3.4958
22:20:46|3.4958
22:20:47|3.4958
22:20:48|3.4954
22:20:49|3.4955
22:20:50|3.4964
22:20:51|3.4965
22:20:52|3.4967
22:20:53|3.4967
22:20:54|3.4979
22:20:55|3.4979
22:20:56|3.4979
22:20:57|3.4979
22:20:58|3.4979
22:20:59|3.4978
22:21:00|3.4982
22:21:01|3.498
22:21:02|3.498
22:21:03|3.498
22:21:04|3.498
22:21:05|3.498
22:21:06|3.4982
22:21:07|3.4984
22:21:08|3.4982
22:21:09|3.4983
22:21:10|3.4983
22:21:11|3.4982
22:21:12|3.4982
22:21:13|3.4982
22:21:15|3.4987
22:21:16|3.4989
22:21:17|3.4989
22:21:17|3.5007
22:21:18|3.5
22:21:19|3.4997
22:21:21|3.4997
22:21:21|3.5
22:21:22|3.5001
22:21:23|3.5001
22:21:24|3.5004
22:21:26|3.4999
22:21:27|3.4999
22:21:28|3.4999
22:21:29|3.4999
22:21:30|3.4999
22:21:32|3.5
22:21:32|3.499
22:21:34|3.4986
22:21:34|3.4985
22:21:35|3.4985
22:21:36|3.5
22:21:38|3.5001
22:21:39|3.5006
22:21:40|3.4999
22:21:41|3.4999
22:21:42|3.5007
22:21:43|3.5011
22:21:44|3.5011
22:21:45|3.5014
22:21:46|3.5014
22:21:47|3.5014
22:21:48|3.5011
22:21:49|3.5011
22:21:50|3.5015
22:21:51|3.5015
22:21:52|3.5015
22:21:53|3.5015
22:21:54|3.5015
22:21:55|3.5015
22:21:56|3.5015
22:21:56|3.5014
22:21:58|3.5002
22:21:59|3.5002
22:22:00|3.5
22:22:01|3.5
22:22:02|3.5
22:22:03|3.4998
22:22:05|3.5
22:22:05|3.5
22:22:06|3.5
22:22:07|3.5
22:22:08|3.5
22:22:09|3.5
22:22:10|3.5
22:22:11|3.4995
22:22:12|3.4995
22:22:13|3.4996
22:22:14|3.4996
22:22:15|3.5001
22:22:16|3.5001
22:22:17|3.5001
22:22:18|3.5001
22:22:20|3.5001
22:22:20|3.5001
22:22:21|3.5001
22:22:22|3.5001
22:22:23|3.4996
22:22:24|3.4993
22:22:26|3.4988
22:22:27|3.4988
22:22:28|3.4988
22:22:29|3.4986
22:22:30|3.4986
22:22:32|3.4979
22:22:32|3.4979
22:22:34|3.4979
22:22:35|3.4977
22:22:36|3.4978
22:22:37|3.4969
22:22:38|3.4969
22:22:39|3.4976
22:22:41|3.4976
22:22:41|3.4976
22:22:42|3.4976
22:22:43|3.497
22:22:44|3.497
22:22:45|3.497
22:22:46|3.4969
22:22:47|3.4967
22:22:48|3.4967
22:22:49|3.4967
22:22:50|3.4967
22:22:51|3.4955
22:22:52|3.4958
22:22:53|3.4956
22:22:54|3.4956
22:22:55|3.4955
22:22:56|3.4956
22:22:57|3.4956
22:22:58|3.4956
22:22:59|3.4954
22:23:00|3.4954
22:23:01|3.4954
22:23:02|3.4954
22:23:03|3.4954
22:23:04|3.496
22:23:05|3.496
22:23:06|3.4958
22:23:07|3.4958
22:23:08|3.4958
22:23:09|3.4961
22:23:10|3.4947
22:23:11|3.496
22:23:12|3.4942
22:23:13|3.4942
22:23:14|3.4961
22:23:15|3.4961
22:23:16|3.4961
22:23:17|3.4961
22:23:18|3.497
22:23:19|3.4971
22:23:20|3.4971
22:23:21|3.4972
22:23:22|3.4972
22:23:23|3.4971
22:23:24|3.4971
22:23:25|3.4971
22:23:26|3.4971
22:23:28|3.4971
22:23:29|3.4971
22:23:30|3.4976
22:23:31|3.4976
22:23:33|3.4976
22:23:33|3.4976
22:23:35|3.4977
22:23:36|3.4977
22:23:37|3.498
22:23:37|3.4987
22:23:38|3.4981
22:23:40|3.4981
22:23:40|3.4988
22:23:42|3.4988
22:23:42|3.4988
22:23:44|3.4988
22:23:44|3.4988
22:23:45|3.4988
22:23:47|3.4981
22:23:48|3.4981
22:23:49|3.4982
22:23:49|3.4982
22:23:50|3.4982
22:23:51|3.4982
22:23:52|3.4982
22:23:54|3.4969
22:23:54|3.4976
22:23:55|3.4976
22:23:57|3.4976
22:23:58|3.4974
22:23:59|3.4974
22:23:59|3.4974
22:24:01|3.4974
22:24:02|3.4974
22:24:03|3.4974
22:24:04|3.4974
22:24:05|3.4976
22:24:05|3.4976
22:24:07|3.4976
22:24:08|3.4976
22:24:09|3.4976
22:24:10|3.4976
22:24:11|3.4976
22:24:11|3.4976
22:24:13|3.4976
22:24:14|3.4976
22:24:15|3.4976
22:24:16|3.4976
22:24:17|3.4977
22:24:18|3.4977
22:24:19|3.497
22:24:20|3.497
22:24:21|3.497
22:24:22|3.497
22:24:23|3.4975
22:24:24|3.4975
22:24:25|3.4966
22:24:26|3.4966
22:24:27|3.4966
22:24:28|3.4966
22:24:30|3.495
22:24:30|3.495
22:24:32|3.495
22:24:33|3.4945
22:24:35|3.4945
22:24:36|3.4945
22:24:37|3.4945
22:24:38|3.4945
22:24:39|3.4953
22:24:39|3.4952
22:24:40|3.4952
22:24:42|3.4952
22:24:43|3.4952
22:24:44|3.4952
22:24:44|3.4952
22:24:46|3.495
22:24:46|3.4956
22:24:48|3.4956
22:24:49|3.4956
22:24:50|3.4955
22:24:51|3.4955
22:24:53|3.4955
22:24:53|3.4955
22:24:55|3.4955
22:24:55|3.495
22:24:57|3.4951
22:24:57|3.4951
22:24:58|3.4952
22:25:00|3.4951
22:25:01|3.4951
22:25:02|3.4951
22:25:03|3.4954
22:25:04|3.4952
22:25:05|3.4966
22:25:06|3.4966
22:25:07|3.4952
22:25:08|3.4952
22:25:08|3.4951
22:25:10|3.4951
22:25:11|3.4958
22:25:12|3.4958
22:25:13|3.4951
22:25:14|3.4951
22:25:15|3.4957
22:25:16|3.4951
22:25:17|3.495
22:25:17|3.495
22:25:19|3.4945
22:25:19|3.4945
22:25:21|3.4945
22:25:22|3.4952
22:25:22|3.4952
22:25:24|3.4952
22:25:25|3.4955
22:25:25|3.4951
22:25:27|3.4951
22:25:27|3.4951
22:25:29|3.4951
22:25:30|3.4953
22:25:31|3.4956
22:25:33|3.4956
22:25:33|3.4956
22:25:35|3.4956
22:25:36|3.4956
22:25:37|3.4956
22:25:38|3.4967
22:25:39|3.4967
22:25:40|3.4967
22:25:41|3.4967
22:25:42|3.4974
22:25:43|3.4974
22:25:44|3.4976
22:25:45|3.4976
22:25:46|3.4976
22:25:47|3.4977
22:25:48|3.4985
22:25:49|3.4979
22:25:50|3.4979
22:25:51|3.4983
22:25:52|3.4983
22:25:53|3.4983
22:25:54|3.4983
22:25:55|3.4981
22:25:56|3.4981
22:25:57|3.4981
22:25:58|3.4974
22:25:59|3.4974
22:26:00|3.4974
22:26:01|3.4974
22:26:02|3.4978
22:26:03|3.4978
22:26:04|3.4974
22:26:05|3.4974
22:26:06|3.4974
22:26:08|3.4977
22:26:09|3.4975
22:26:09|3.4975
22:26:11|3.4974
22:26:12|3.4981
22:26:13|3.4974
22:26:13|3.4974
22:26:14|3.4974
22:26:16|3.4974
22:26:17|3.4974
22:26:18|3.4974
22:26:19|3.497
22:26:20|3.4964
22:26:20|3.4964
22:26:22|3.4965
22:26:23|3.4968
22:26:25|3.4968
22:26:25|3.4963
22:26:26|3.4954
22:26:27|3.4952
22:26:28|3.4952
22:26:29|3.4952
22:26:31|3.4952
22:26:32|3.4952
22:26:33|3.4952
22:26:35|3.4952
22:26:35|3.4952
22:26:36|3.4952
22:26:38|3.4952
22:26:38|3.4952
22:26:39|3.4952
22:26:40|3.4952
22:26:41|3.4952
22:26:43|3.4951
22:26:44|3.4951
22:26:45|3.4951
22:26:45|3.4951
22:26:47|3.4951
22:26:48|3.4951
22:26:49|3.4942
22:26:50|3.4942
22:26:51|3.4938
22:26:52|3.4946
22:26:53|3.4946
22:26:54|3.4945
22:26:55|3.4945
22:26:56|3.4943
22:26:57|3.4942
22:26:58|3.4959
22:26:59|3.4934
22:27:00|3.4941
22:27:01|3.4941
22:27:02|3.4941
22:27:03|3.4941
22:27:04|3.4941
22:27:05|3.4941
22:27:06|3.4941
22:27:07|3.4941
22:27:08|3.4938
22:27:10|3.4938
22:27:11|3.4936
22:27:11|3.4936
22:27:12|3.4936
22:27:13|3.4936
22:27:14|3.4935
22:27:15|3.4935
22:27:17|3.4936
22:27:17|3.4941
22:27:19|3.4941
22:27:20|3.4941
22:27:21|3.4941
22:27:21|3.4936
22:27:23|3.4936
22:27:23|3.4936
22:27:24|3.4936
22:27:25|3.4936
22:27:26|3.4939
22:27:27|3.4939
22:27:29|3.4939
22:27:30|3.4922
22:27:31|3.4922
22:27:32|3.4922
22:27:34|3.4914
22:27:34|3.4923
22:27:35|3.4923
22:27:36|3.4923
22:27:37|3.4921
22:27:38|3.4921
22:27:39|3.4921
22:27:40|3.4921
22:27:41|3.4921
22:27:42|3.4921
22:27:43|3.4921
22:27:44|3.4921
22:27:45|3.4921
22:27:46|3.4921
22:27:47|3.4921
22:27:48|3.4926
22:27:49|3.4916
22:27:50|3.4928
22:27:51|3.4929
22:27:52|3.4929
22:27:53|3.4931
22:27:54|3.4917
22:27:55|3.4917
22:27:56|3.4917
22:27:57|3.4917
22:27:58|3.4911
22:27:59|3.4915
22:28:00|3.4915
22:28:01|3.4915
22:28:02|3.4915
22:28:03|3.4915
22:28:04|3.4915
22:28:05|3.4914
22:28:06|3.4914
22:28:07|3.4913
22:28:08|3.4927
22:28:09|3.4911
22:28:10|3.4914
22:28:11|3.4923
22:28:12|3.4923
22:28:13|3.4923
22:28:14|3.4923
22:28:15|3.4923
22:28:16|3.4923
22:28:17|3.4923
22:28:18|3.4918
22:28:19|3.4916
22:28:20|3.4889
22:28:21|3.4889
22:28:22|3.4889
22:28:23|3.4889
22:28:24|3.4889
22:28:25|3.4889
22:28:26|3.4896
22:28:27|3.4896
22:28:28|3.4896
22:28:29|3.4896
22:28:30|3.488
22:28:31|3.488
22:28:33|3.4896
22:28:35|3.4896
22:28:35|3.4896
22:28:37|3.4896
22:28:38|3.4887
22:28:39|3.4887
22:28:40|3.4887
22:28:41|3.4887
22:28:42|3.4899
22:28:43|3.4899
22:28:44|3.4888
22:28:45|3.4888
22:28:47|3.4888
22:28:47|3.4888
22:28:48|3.4888
22:28:50|3.4888
22:28:50|3.4888
22:28:52|3.4888
22:28:52|3.4888
22:28:53|3.4888
22:28:55|3.4888
22:28:55|3.4888
22:28:57|3.4887
22:28:58|3.4887
22:28:58|3.487
22:28:59|3.487
22:29:00|3.487
22:29:01|3.488
22:29:03|3.488
22:29:03|3.488
22:29:04|3.488
22:29:06|3.4871
22:29:06|3.4871
22:29:07|3.4871
22:29:08|3.4871
22:29:09|3.4872
22:29:11|3.4872
22:29:11|3.4869
22:29:13|3.4873
22:29:14|3.4871
22:29:14|3.4867
22:29:15|3.4851
22:29:16|3.4855
22:29:18|3.4855
22:29:18|3.4855
22:29:19|3.4855
22:29:20|3.4856
22:29:22|3.4856
22:29:22|3.4856
22:29:23|3.4856
22:29:25|3.4856
22:29:25|3.4856
22:29:26|3.4856
22:29:27|3.4864
22:29:28|3.4864
22:29:29|3.4864
22:29:30|3.4864
22:29:32|3.4862
22:29:33|3.4864
22:29:33|3.4864
22:29:35|3.4864
22:29:37|3.4864
22:29:37|3.4864
22:29:38|3.4854
22:29:39|3.4854
22:29:40|3.4854
22:29:41|3.4854
22:29:42|3.4854
22:29:43|3.485
22:29:44|3.485
22:29:45|3.4835
22:29:46|3.4835
22:29:47|3.4847
22:29:48|3.4847
22:29:49|3.4847
22:29:50|3.4847
22:29:51|3.4847
22:29:52|3.4835
22:29:53|3.4835
22:29:54|3.4834
22:29:55|3.4834
22:29:56|3.4834
22:29:57|3.4835
22:29:58|3.4832
22:29:59|3.4815
22:30:00|3.4834
22:30:01|3.4815
22:30:02|3.4815
22:30:03|3.4829
22:30:04|3.4829
22:30:05|3.4827
22:30:06|3.4827
22:30:07|3.4831
22:30:08|3.4831
22:30:09|3.4818
22:30:10|3.4818
22:30:11|3.4818
22:30:12|3.483
22:30:13|3.483
22:30:14|3.4827
22:30:15|3.4818
22:30:16|3.4818
22:30:17|3.4841
22:30:18|3.4836
22:30:19|3.4836
22:30:20|3.4834
22:30:21|3.4834
22:30:22|3.4843
22:30:23|3.4842
22:30:24|3.4842
22:30:25|3.4842
22:30:26|3.4842
22:30:27|3.4843
22:30:28|3.4834
22:30:29|3.484
22:30:30|3.4842
22:30:31|3.4848
22:30:32|3.4848
22:30:33|3.4846
22:30:35|3.4846
22:30:36|3.4846
22:30:37|3.4843
22:30:38|3.4823
22:30:39|3.4823
22:30:40|3.4845
22:30:41|3.483
22:30:43|3.4829
22:30:43|3.4843
22:30:44|3.4843
22:30:45|3.4842
22:30:46|3.4842
22:30:47|3.4832
22:30:48|3.4832
22:30:49|3.4835
22:30:50|3.4839
22:30:52|3.483
22:30:52|3.4838
22:30:53|3.4838
22:30:55|3.4837
22:30:56|3.4837
22:30:57|3.4837
22:30:58|3.4836
22:30:59|3.4834
22:31:00|3.4834
22:31:01|3.4834
22:31:02|3.4834
22:31:03|3.4834
22:31:04|3.4834
22:31:05|3.4835
22:31:06|3.4839
22:31:07|3.4843
22:31:08|3.4831
22:31:09|3.4831
22:31:10|3.4831
22:31:11|3.4831
22:31:12|3.4831
22:31:13|3.4831
22:31:14|3.4831
22:31:15|3.4831
22:31:16|3.4847
22:31:17|3.4847
22:31:18|3.4847
22:31:19|3.4847
22:31:20|3.4847
22:31:21|3.4832
22:31:22|3.4832
22:31:23|3.4832
22:31:24|3.4832
22:31:25|3.4832
22:31:26|3.4858
22:31:27|3.4858
22:31:28|3.4858
22:31:29|3.4858
22:31:30|3.4847
22:31:31|3.4859
22:31:32|3.4858
22:31:33|3.485
22:31:34|3.4863
22:31:36|3.4863
22:31:37|3.4863
22:31:38|3.4863
22:31:39|3.4863
22:31:40|3.4862
22:31:41|3.4862
22:31:42|3.4862
22:31:43|3.4862
22:31:44|3.485
22:31:46|3.4863
22:31:47|3.4863
22:31:48|3.4866
22:31:49|3.4866
22:31:49|3.4866
22:31:51|3.4871
22:31:51|3.4871
22:31:52|3.4866
22:31:54|3.4867
22:31:55|3.4867
22:31:56|3.4868
22:31:57|3.486
22:31:57|3.486
22:31:58|3.486
22:32:00|3.4868
22:32:01|3.4857
22:32:02|3.4857
22:32:02|3.4857
22:32:04|3.4857
22:32:05|3.4865
22:32:06|3.4845
22:32:07|3.4845
22:32:08|3.484
22:32:09|3.484
22:32:10|3.484
22:32:11|3.484
22:32:12|3.4849
22:32:13|3.4842
22:32:14|3.4849
22:32:15|3.4849
22:32:15|3.4849
22:32:16|3.4849
22:32:18|3.4842
22:32:19|3.4842
22:32:20|3.4854
22:32:21|3.4854
22:32:22|3.4854
22:32:23|3.4849
22:32:24|3.4849
22:32:25|3.4849
22:32:26|3.4849
22:32:27|3.4849
22:32:27|3.4843
22:32:28|3.4849
22:32:30|3.4849
22:32:30|3.4848
22:32:31|3.4848
22:32:32|3.4848
22:32:34|3.4848
22:32:35|3.4848
22:32:36|3.4848
22:32:37|3.4848
22:32:38|3.4848
22:32:40|3.4846
22:32:40|3.4846
22:32:42|3.4848
22:32:42|3.4848
22:32:44|3.4848
22:32:45|3.4848
22:32:46|3.4848
22:32:47|3.4848
22:32:48|3.4848
22:32:49|3.4848
22:32:50|3.4848
22:32:51|3.4848
22:32:52|3.4848
22:32:53|3.4846
22:32:54|3.4846
22:32:55|3.4846
22:32:56|3.4846
22:32:57|3.4846
22:32:58|3.4846
22:32:59|3.4846
22:33:00|3.4846
22:33:01|3.4846
22:33:02|3.4849
22:33:03|3.4849
22:33:04|3.4849
22:33:05|3.4846
22:33:06|3.4846
22:33:08|3.4846
22:33:08|3.4846
22:33:10|3.4846
22:33:11|3.4849
22:33:12|3.4849
22:33:13|3.4848
22:33:14|3.4848
22:33:15|3.4859
22:33:16|3.4846
22:33:17|3.4846
22:33:18|3.4855
22:33:19|3.4855
22:33:20|3.4855
22:33:21|3.4849
22:33:22|3.4849
22:33:23|3.4851
22:33:24|3.4848
22:33:25|3.4842
22:33:26|3.4832
22:33:27|3.4833
22:33:28|3.4833
22:33:29|3.4844
22:33:30|3.4844
22:33:31|3.4843
22:33:32|3.4842
22:33:33|3.4842
22:33:34|3.4842
22:33:35|3.4842
22:33:36|3.4833
22:33:37|3.4831
22:33:38|3.4831
22:33:39|3.4842
22:33:40|3.4842
22:33:41|3.4832
22:33:42|3.4832
22:33:43|3.4841
22:33:44|3.484
22:33:45|3.484
22:33:47|3.484
22:33:47|3.484
22:33:49|3.484
22:33:50|3.4833
22:33:51|3.4829
22:33:52|3.4829
22:33:53|3.483
22:33:54|3.483
22:33:55|3.4819
22:33:56|3.4819
22:33:57|3.4822
22:33:58|3.4822
22:33:59|3.4815
22:34:00|3.4815
22:34:02|3.4818
22:34:02|3.4818
22:34:03|3.4818
22:34:04|3.4817
22:34:05|3.4817
22:34:06|3.4817
22:34:07|3.4817
22:34:08|3.4817
22:34:09|3.4826
22:34:10|3.4826
22:34:11|3.4826
22:34:12|3.4826
22:34:13|3.4828
22:34:14|3.4828
22:34:15|3.4828
22:34:17|3.4828
22:34:17|3.4828
22:34:18|3.4829
22:34:19|3.4829
22:34:20|3.4829
22:34:21|3.4829
22:34:23|3.4829
22:34:24|3.4829
22:34:24|3.482
22:34:25|3.482
22:34:26|3.483
22:34:27|3.483
22:34:29|3.483
22:34:29|3.4829
22:34:30|3.4829
22:34:31|3.4819
22:34:32|3.4819
22:34:34|3.4816
22:34:35|3.4821
22:34:37|3.4821
22:34:37|3.4821
22:34:39|3.4821
22:34:40|3.4821
22:34:41|3.483
22:34:42|3.483
22:34:43|3.483
22:34:44|3.483
22:34:45|3.483
22:34:46|3.483
22:34:48|3.4816
22:34:49|3.4828
22:34:50|3.4828
22:34:51|3.4828
22:34:52|3.4828
22:34:53|3.4828
22:34:54|3.4828
22:34:55|3.4828
22:34:55|3.4828
22:34:57|3.4828
22:34:58|3.4828
22:34:59|3.4816
22:35:00|3.4816
22:35:01|3.4816
22:35:01|3.4816
22:35:02|3.4816
22:35:04|3.4816
22:35:06|3.4829
22:35:07|3.4815
22:35:07|3.4815
22:35:08|3.4817
22:35:10|3.4828
22:35:10|3.4816
22:35:12|3.483
22:35:13|3.483
22:35:14|3.4816
22:35:14|3.4816
22:35:15|3.4816
22:35:16|3.4816
22:35:18|3.4816
22:35:18|3.4819
22:35:20|3.4822
22:35:22|3.479
22:35:23|3.4788
22:35:24|3.4769
22:35:25|3.4788
22:35:26|3.4788
22:35:27|3.4788
22:35:28|3.4788
22:35:29|3.479
22:35:30|3.479
22:35:31|3.479
22:35:32|3.479
22:35:33|3.4787
22:35:34|3.4787
22:35:36|3.4786
22:35:37|3.4784
22:35:38|3.4784
22:35:39|3.4784
22:35:40|3.4781
22:35:42|3.4781
22:35:42|3.4781
22:35:43|3.478
22:35:44|3.478
22:35:46|3.478
22:35:47|3.478
22:35:48|3.478
22:35:49|3.4786
22:35:50|3.479
22:35:51|3.479
22:35:53|3.4783
22:35:53|3.4783
22:35:54|3.4783
22:35:55|3.479
22:35:56|3.4789
22:35:58|3.4787
22:35:58|3.4787
22:35:59|3.4787
22:36:00|3.4787
22:36:02|3.4787
22:36:03|3.4787
22:36:04|3.4787
22:36:04|3.4789
22:36:06|3.4789
22:36:08|3.4788
22:36:08|3.4784
22:36:09|3.4788
22:36:10|3.4788
22:36:11|3.4782
22:36:12|3.4789
22:36:14|3.4789
22:36:15|3.4789
22:36:16|3.4789
22:36:16|3.4789
22:36:18|3.4789
22:36:19|3.4787
22:36:20|3.4787
22:36:21|3.4787
22:36:22|3.478
22:36:23|3.478
22:36:24|3.478
22:36:25|3.4789
22:36:26|3.4789
22:36:27|3.4782
22:36:28|3.4782
22:36:29|3.4782
22:36:31|3.4782
22:36:32|3.4781
22:36:34|3.4772
22:36:35|3.4769
22:36:37|3.4769
22:36:37|3.4769
22:36:38|3.4782
22:36:39|3.4782
22:36:40|3.4774
22:36:42|3.4774
22:36:43|3.4774
22:36:43|3.4774
22:36:45|3.4774
22:36:47|3.4774
22:36:47|3.4779
22:36:49|3.4776
22:36:49|3.4786
22:36:50|3.4786
22:36:51|3.4776
22:36:53|3.4781
22:36:53|3.4781
22:36:54|3.4781
22:36:56|3.4781
22:36:56|3.4781
22:36:58|3.4781
22:36:59|3.4781
22:36:59|3.4786
22:37:00|3.4776
22:37:01|3.4784
22:37:03|3.4774
22:37:03|3.4774
22:37:05|3.4774
22:37:05|3.4774
22:37:06|3.4782
22:37:07|3.4782
22:37:09|3.4783
22:37:10|3.4783
22:37:11|3.4785
22:37:12|3.4785
22:37:13|3.4785
22:37:14|3.4785
22:37:15|3.4783
22:37:16|3.4783
22:37:17|3.4777
22:37:18|3.4774
22:37:19|3.4781
22:37:20|3.4781
22:37:21|3.4776
22:37:22|3.4786
22:37:23|3.4786
22:37:24|3.4785
22:37:25|3.4786
22:37:26|3.4781
22:37:27|3.48
22:37:28|3.48
22:37:29|3.48
22:37:30|3.48
22:37:31|3.4803
22:37:33|3.4803
22:37:34|3.4793
22:37:35|3.4793
22:37:36|3.4793
22:37:37|3.4795
22:37:39|3.4796
22:37:40|3.4796
22:37:41|3.4799
22:37:42|3.4799
22:37:44|3.4799
22:37:45|3.4799
22:37:46|3.4799
22:37:46|3.4814
22:37:48|3.48
22:37:49|3.48
22:37:49|3.48
22:37:51|3.48
22:37:51|3.48
22:37:53|3.4807
22:37:55|3.4808
22:37:55|3.4808
22:37:56|3.4808
22:37:57|3.4807
22:37:58|3.4803
22:37:59|3.4803
22:38:01|3.4804
22:38:01|3.4804
22:38:03|3.4804
22:38:04|3.4809
22:38:05|3.4815
22:38:05|3.4814
22:38:07|3.4814
22:38:08|3.4814
22:38:09|3.4814
22:38:09|3.4814
22:38:10|3.4796
22:38:11|3.4796
22:38:13|3.4796
22:38:14|3.4796
22:38:14|3.4796
22:38:15|3.4796
22:38:17|3.4796
22:38:17|3.4807
22:38:18|3.4807
22:38:19|3.4807
22:38:20|3.4808
22:38:21|3.4808
22:38:23|3.4801
22:38:24|3.4807
22:38:25|3.4807
22:38:26|3.4807
22:38:27|3.4801
22:38:27|3.4801
22:38:29|3.4801
22:38:30|3.4801
22:38:31|3.48
22:38:32|3.48
22:38:34|3.4817
22:38:34|3.4801
22:38:36|3.4801
22:38:37|3.4801
22:38:38|3.4801
22:38:39|3.4801
22:38:40|3.4801
22:38:42|3.4811
22:38:42|3.4811
22:38:44|3.4811
22:38:45|3.4811
22:38:47|3.4801
22:38:47|3.4801
22:38:48|3.4801
22:38:49|3.4801
22:38:50|3.4805
22:38:51|3.4805
22:38:52|3.4805
22:38:53|3.48
22:38:54|3.4808
22:38:55|3.4808
22:38:56|3.4808
22:38:57|3.4801
22:38:58|3.4801
22:38:59|3.48
22:39:00|3.4806
22:39:01|3.4806
22:39:02|3.4807
22:39:03|3.4807
22:39:04|3.4809
22:39:06|3.4801
22:39:06|3.4801
22:39:07|3.4807
22:39:08|3.4802
22:39:09|3.4802
22:39:10|3.4808
22:39:11|3.4808
22:39:13|3.4808
22:39:13|3.4802
22:39:14|3.4802
22:39:15|3.4801
22:39:16|3.4808
22:39:17|3.4808
22:39:18|3.4808
22:39:20|3.4803
22:39:20|3.4803
22:39:22|3.4808
22:39:23|3.4808
22:39:24|3.4808
22:39:25|3.4808
22:39:26|3.4808
22:39:27|3.4804
22:39:28|3.4803
22:39:29|3.4804
22:39:30|3.4804
22:39:32|3.4803
22:39:33|3.4801
22:39:34|3.4801
22:39:35|3.4801
22:39:36|3.4802
22:39:38|3.4802
22:39:38|3.4802
22:39:40|3.4802
22:39:41|3.4802
22:39:42|3.4802
22:39:43|3.4802
22:39:44|3.4799
22:39:44|3.4799
22:39:46|3.4799
22:39:47|3.4799
22:39:48|3.4799
22:39:49|3.4799
22:39:50|3.4799
22:39:51|3.4804
22:39:52|3.4803
22:39:53|3.48
22:39:54|3.4795
22:39:55|3.4795
22:39:56|3.4795
22:39:57|3.4795
22:39:58|3.4795
22:39:59|3.4795
22:40:00|3.4795
22:40:01|3.48
22:40:02|3.4801
22:40:03|3.4801
22:40:04|3.4801
22:40:05|3.4785
22:40:06|3.4785
22:40:07|3.4795
22:40:09|3.4782
22:40:09|3.4782
22:40:11|3.4782
22:40:11|3.4795
22:40:12|3.4795
22:40:13|3.4795
22:40:15|3.4787
22:40:16|3.4787
22:40:17|3.4795
22:40:18|3.4798
22:40:19|3.4798
22:40:20|3.4798
22:40:21|3.4798
22:40:21|3.4798
22:40:22|3.4798
22:40:24|3.4798
22:40:24|3.4798
22:40:26|3.4785
22:40:26|3.4785
22:40:28|3.4782
22:40:29|3.4782
22:40:29|3.4793
22:40:31|3.4795
22:40:32|3.4795
22:40:33|3.4776
22:40:34|3.4776
22:40:35|3.4791
22:40:36|3.4789
22:40:38|3.4789
22:40:39|3.4783
22:40:39|3.4783
22:40:40|3.4793
22:40:42|3.4793
22:40:43|3.4793
22:40:43|3.4795
22:40:45|3.4795
22:40:45|3.4777
22:40:47|3.4777
22:40:48|3.4777
22:40:48|3.4772
22:40:50|3.4772
22:40:51|3.4772
22:40:52|3.4772
22:40:52|3.4772
22:40:54|3.4778
22:40:54|3.4778
22:40:55|3.4778
22:40:56|3.4778
22:40:58|3.4778
22:40:59|3.4787
22:41:00|3.4787
22:41:01|3.4782
22:41:01|3.4782
22:41:03|3.4782
22:41:04|3.4782
22:41:05|3.4782
22:41:06|3.4782
22:41:07|3.4782
22:41:08|3.4792
22:41:09|3.4792
22:41:10|3.4792
22:41:11|3.4785
22:41:12|3.4785
22:41:12|3.4781
22:41:14|3.4779
22:41:15|3.4779
22:41:16|3.4779
22:41:17|3.4779
22:41:17|3.4779
22:41:19|3.4779
22:41:20|3.4786
22:41:21|3.4786
22:41:21|3.4786
22:41:22|3.4786
22:41:23|3.4779
22:41:24|3.4779
22:41:26|3.4779
22:41:27|3.4779
22:41:28|3.4779
22:41:29|3.4779
22:41:30|3.4779
22:41:31|3.4785
22:41:32|3.4785
22:41:32|3.4785
22:41:33|3.4779
22:41:35|3.4785
22:41:36|3.4787
22:41:37|3.4787
22:41:38|3.4787
22:41:39|3.479
22:41:41|3.479
22:41:42|3.479
22:41:43|3.479
22:41:44|3.4789
22:41:45|3.4791
22:41:47|3.4782
22:41:47|3.4782
22:41:49|3.4782
22:41:49|3.4782
22:41:50|3.4782
22:41:52|3.4782
22:41:53|3.4786
22:41:53|3.4785
22:41:55|3.4783
22:41:56|3.4783
22:41:56|3.4783
22:41:58|3.4772
22:41:58|3.4772
22:42:00|3.4772
22:42:01|3.4772
22:42:01|3.4782
22:42:03|3.4772
22:42:03|3.4772
22:42:04|3.4772
22:42:05|3.478
22:42:06|3.4779
22:42:07|3.4779
22:42:08|3.4779
22:42:09|3.4771
22:42:10|3.4771
22:42:11|3.4768
22:42:13|3.4771
22:42:14|3.4771
22:42:14|3.4771
22:42:15|3.4771
22:42:16|3.4771
22:42:18|3.4771
22:42:19|3.4772
22:42:19|3.4772
22:42:20|3.4776
22:42:22|3.4768
22:42:22|3.4777
22:42:23|3.4777
22:42:24|3.4777
22:42:25|3.4777
22:42:26|3.4777
22:42:27|3.4777
22:42:28|3.4777
22:42:29|3.4777
22:42:30|3.4777
22:42:31|3.478
22:42:32|3.4771
22:42:33|3.4771
22:42:34|3.4771
22:42:35|3.4772
22:42:36|3.4772
22:42:38|3.4772
22:42:39|3.4772
22:42:39|3.4772
22:42:41|3.4772
22:42:42|3.4772
22:42:43|3.4772
22:42:44|3.4772
22:42:45|3.4772
22:42:46|3.4777
22:42:47|3.4772
22:42:48|3.4768
22:42:49|3.4768
22:42:50|3.4768
22:42:51|3.4764
22:42:52|3.4764
22:42:53|3.4764
22:42:55|3.4766
22:42:55|3.4769
22:42:56|3.4769
22:42:57|3.4773
22:42:58|3.4773
22:42:59|3.4773
22:43:00|3.4773
22:43:01|3.4773
22:43:02|3.4774
22:43:03|3.4768
22:43:04|3.4768
22:43:05|3.4768
22:43:06|3.477
22:43:07|3.477
22:43:08|3.4782
22:43:09|3.4782
22:43:10|3.4787
22:43:11|3.4775
22:43:12|3.4775
22:43:13|3.4775
22:43:14|3.4792
22:43:16|3.4779
22:43:16|3.4779
22:43:17|3.4779
22:43:19|3.4779
22:43:20|3.4779
22:43:20|3.4779
22:43:21|3.4779
22:43:22|3.4779
22:43:24|3.4779
22:43:24|3.4779
22:43:26|3.478
22:43:27|3.4779
22:43:28|3.4779
22:43:29|3.478
22:43:30|3.478
22:43:31|3.478
22:43:32|3.478
22:43:33|3.4776
22:43:34|3.4776
22:43:35|3.4776
22:43:36|3.4776
22:43:37|3.4776
22:43:38|3.4776
22:43:39|3.4776
22:43:41|3.4772
22:43:42|3.4772
22:43:43|3.4772
22:43:44|3.4772
22:43:45|3.4792
22:43:46|3.4792
22:43:47|3.4796
22:43:48|3.4796
22:43:49|3.4781
22:43:50|3.4781
22:43:51|3.4775
22:43:52|3.4775
22:43:53|3.4775
22:43:55|3.4775
22:43:55|3.478
22:43:56|3.478
22:43:57|3.478
22:43:58|3.4781
22:43:59|3.4781
22:44:00|3.4781
22:44:01|3.4782
22:44:02|3.4781
22:44:03|3.4793
22:44:04|3.4781
22:44:05|3.4781
22:44:06|3.4781
22:44:07|3.4783
22:44:08|3.4783
22:44:09|3.4782
22:44:10|3.4793
22:44:11|3.4793
22:44:12|3.4793
22:44:13|3.4793
22:44:14|3.4781
22:44:15|3.4773
22:44:16|3.4773
22:44:17|3.4773
22:44:18|3.4775
22:44:19|3.4774
22:44:20|3.4774
22:44:21|3.4772
22:44:22|3.4773
22:44:23|3.4773
22:44:25|3.4777
22:44:25|3.4772
22:44:26|3.4772
22:44:27|3.4772
22:44:28|3.4772
22:44:30|3.4777
22:44:31|3.4777
22:44:31|3.4773
22:44:32|3.4774
22:44:33|3.4774
22:44:34|3.4773
22:44:36|3.4773
22:44:36|3.477
22:44:38|3.4768
22:44:38|3.4768
22:44:39|3.4768
22:44:40|3.4767
22:44:42|3.4771
22:44:43|3.4771
22:44:45|3.4769
22:44:45|3.4762
22:44:47|3.4769
22:44:48|3.4769
22:44:48|3.4767
22:44:50|3.4767
22:44:51|3.4769
22:44:52|3.4771
22:44:53|3.4771
22:44:54|3.4771
22:44:55|3.4769
22:44:55|3.4771
22:44:57|3.4769
22:44:58|3.4777
22:44:59|3.4771
22:45:00|3.4771
22:45:01|3.4779
22:45:02|3.4779
22:45:03|3.4773
22:45:04|3.4773
22:45:05|3.4773
22:45:06|3.4773
22:45:07|3.4778
22:45:08|3.4779
22:45:09|3.4774
22:45:10|3.4774
22:45:11|3.4773
22:45:12|3.4768
22:45:13|3.4768
22:45:14|3.4768
22:45:15|3.4768
22:45:17|3.4776
22:45:17|3.4776
22:45:18|3.4775
22:45:19|3.4775
22:45:20|3.4779
22:45:21|3.4769
22:45:22|3.4769
22:45:23|3.4769
22:45:24|3.4767
22:45:25|3.4772
22:45:26|3.4772
22:45:27|3.4772
22:45:28|3.4771
22:45:29|3.4771
22:45:30|3.4771
22:45:31|3.4771
22:45:32|3.4769
22:45:34|3.4769
22:45:34|3.4769
22:45:35|3.4769
22:45:36|3.4778
22:45:37|3.4778
22:45:38|3.4779
22:45:39|3.4779
22:45:40|3.4779
22:45:42|3.4779
22:45:43|3.4779
22:45:44|3.4779
22:45:45|3.478
22:45:46|3.478
22:45:47|3.4779
22:45:48|3.4779
22:45:49|3.4779
22:45:50|3.4779
22:45:51|3.4779
22:45:52|3.4779
22:45:53|3.4779
22:45:54|3.4779
22:45:55|3.478
22:45:56|3.478
22:45:57|3.478
22:45:58|3.478
22:45:59|3.477
22:46:00|3.4779
22:46:01|3.4779
22:46:02|3.4779
22:46:03|3.4779
22:46:04|3.4779
22:46:05|3.478
22:46:06|3.478
22:46:07|3.478
22:46:08|3.4777
22:46:09|3.4754
22:46:10|3.4765
22:46:11|3.4764
22:46:12|3.4764
22:46:13|3.4764
22:46:15|3.4764
22:46:15|3.4764
22:46:17|3.4764
22:46:17|3.4765
22:46:18|3.476
22:46:19|3.4768
22:46:21|3.4769
22:46:21|3.4769
22:46:22|3.477
22:46:23|3.477
22:46:24|3.477
22:46:25|3.477
22:46:26|3.477
22:46:27|3.4769
22:46:28|3.4769
22:46:29|3.4769
22:46:31|3.477
22:46:31|3.4778
22:46:32|3.4778
22:46:33|3.4778
22:46:34|3.4775
22:46:35|3.4775
22:46:36|3.4775
22:46:37|3.4775
22:46:38|3.4775
22:46:39|3.4775
22:46:40|3.4775
22:46:41|3.4778
22:46:43|3.4778
22:46:44|3.4778
22:46:46|3.4773
22:46:46|3.4773
22:46:47|3.4773
22:46:49|3.4773
22:46:50|3.4773
22:46:51|3.4773
22:46:52|3.4773
22:46:53|3.4773
22:46:54|3.4779
22:46:55|3.4779
22:46:56|3.4779
22:46:57|3.4775
22:46:58|3.4775
22:46:59|3.4775
22:46:59|3.4775
22:47:01|3.4775
22:47:02|3.4775
22:47:03|3.4777
22:47:04|3.4777
22:47:05|3.4777
22:47:06|3.4777
22:47:07|3.4777
22:47:08|3.4777
22:47:08|3.4777
22:47:10|3.4777
22:47:11|3.4779
22:47:12|3.4777
22:47:13|3.478
22:47:14|3.478
22:47:15|3.478
22:47:16|3.478
22:47:17|3.4789
22:47:18|3.4789
22:47:19|3.4785
22:47:20|3.4785
22:47:21|3.4785
22:47:22|3.4789
22:47:23|3.4789
22:47:24|3.4789
22:47:25|3.4789
22:47:26|3.4789
22:47:27|3.4789
22:47:28|3.4789
22:47:29|3.4789
22:47:30|3.4791
22:47:31|3.4788
22:47:32|3.4788
22:47:34|3.4789
22:47:34|3.4797
22:47:35|3.4797
22:47:36|3.4794
22:47:37|3.4794
22:47:38|3.4789
22:47:39|3.4789
22:47:40|3.4789
22:47:41|3.4791
22:47:42|3.479
22:47:43|3.4792
22:47:45|3.4793
22:47:46|3.4793
22:47:47|3.4793
22:47:48|3.4798
22:47:49|3.4798
22:47:50|3.4798
22:47:51|3.4798
22:47:52|3.4798
22:47:53|3.4809
22:47:55|3.48
22:47:56|3.48
22:47:57|3.48
22:47:57|3.48
22:47:59|3.4807
22:47:59|3.4807
22:48:01|3.4806
22:48:02|3.4796
22:48:02|3.4796
22:48:03|3.4798
22:48:04|3.4793
22:48:06|3.4793
22:48:07|3.48
22:48:08|3.48
22:48:09|3.4799
22:48:10|3.4798
22:48:10|3.4798
22:48:11|3.4799
22:48:13|3.481
22:48:13|3.48
22:48:15|3.48
22:48:15|3.48
22:48:17|3.48
22:48:18|3.48
22:48:19|3.48
22:48:20|3.48
22:48:21|3.48
22:48:22|3.48
22:48:23|3.4801
22:48:24|3.4801
22:48:25|3.4801
22:48:26|3.4801
22:48:27|3.4801
22:48:28|3.48
22:48:29|3.48
22:48:30|3.48
22:48:31|3.48
22:48:32|3.4802
22:48:33|3.4802
22:48:34|3.4802
22:48:35|3.4802
22:48:37|3.4802
22:48:37|3.4802
22:48:38|3.481
22:48:39|3.4806
22:48:40|3.4806
22:48:41|3.4806
22:48:42|3.4806
22:48:43|3.4806
22:48:45|3.4806
22:48:46|3.4806
22:48:47|3.4806
22:48:48|3.4806
22:48:50|3.4805
22:48:51|3.4805
22:48:52|3.4806
22:48:53|3.4806
22:48:53|3.4805
22:48:55|3.4805
22:48:56|3.4805
22:48:57|3.4805
22:48:58|3.4805
22:48:59|3.4805
22:49:00|3.4805
22:49:01|3.4805
22:49:02|3.4805
22:49:03|3.4805
22:49:04|3.4806
22:49:05|3.4806
22:49:06|3.4806
22:49:07|3.4806
22:49:08|3.4806
22:49:09|3.4806
22:49:10|3.4806
22:49:11|3.4806
22:49:12|3.4806
22:49:13|3.4803
22:49:14|3.4804
22:49:15|3.4804
22:49:16|3.4804
22:49:17|3.4804
22:49:18|3.4804
22:49:19|3.4804
22:49:20|3.4804
22:49:21|3.4804
22:49:22|3.4804
22:49:23|3.4804
22:49:24|3.4803
22:49:25|3.4798
22:49:26|3.4798
22:49:27|3.4798
22:49:28|3.4784
22:49:29|3.4784
22:49:30|3.4784
22:49:31|3.4784
22:49:32|3.4784
22:49:33|3.4777
22:49:34|3.4776
22:49:35|3.4776
22:49:36|3.4776
22:49:37|3.4776
22:49:39|3.4775
22:49:39|3.4775
22:49:40|3.4775
22:49:41|3.4775
22:49:42|3.4773
22:49:43|3.4769
22:49:44|3.477
22:49:46|3.4764
22:49:47|3.4763
22:49:49|3.4751
22:49:49|3.4752
22:49:50|3.4752
22:49:51|3.4752
22:49:52|3.4734
22:49:53|3.4734
22:49:55|3.4743
22:49:55|3.4743
22:49:57|3.4733
22:49:57|3.4744
22:49:59|3.4745
22:49:59|3.4735
22:50:01|3.4731
22:50:01|3.4724
22:50:02|3.4662
22:50:04|3.4676
22:50:05|3.4669
22:50:05|3.4668
22:50:06|3.4663
22:50:08|3.4664
22:50:09|3.4687
22:50:10|3.4688
22:50:10|3.4688
22:50:11|3.4688
22:50:13|3.4688
22:50:14|3.4688
22:50:15|3.4679
22:50:16|3.4687
22:50:16|3.4687
22:50:17|3.4687
22:50:19|3.4687
22:50:19|3.4687
22:50:20|3.4682
22:50:21|3.4682
22:50:23|3.4665
22:50:24|3.4665
22:50:25|3.4666
22:50:25|3.4666
22:50:27|3.4666
22:50:27|3.4666
22:50:28|3.4665
22:50:30|3.4665
22:50:31|3.4665
22:50:32|3.4663
22:50:33|3.4661
22:50:34|3.4653
22:50:35|3.4658
22:50:36|3.4658
22:50:37|3.4658
22:50:37|3.4656
22:50:39|3.4657
22:50:40|3.4661
22:50:41|3.466
22:50:42|3.466
22:50:43|3.4651
22:50:43|3.4651
22:50:45|3.464
22:50:45|3.4641
22:50:47|3.4641
22:50:49|3.4648
22:50:50|3.4648
22:50:51|3.4648
22:50:52|3.4648
22:50:53|3.464
22:50:54|3.4633
22:50:55|3.4645
22:50:56|3.4645
22:50:57|3.4645
22:50:58|3.4643
22:50:59|3.4637
22:51:00|3.4625
22:51:01|3.4625
22:51:02|3.4624
22:51:03|3.4622
22:51:04|3.4622
22:51:05|3.462
22:51:06|3.4623
22:51:07|3.4634
22:51:08|3.4632
22:51:09|3.4625
22:51:10|3.4625
22:51:11|3.4621
22:51:12|3.4621
22:51:13|3.4621
22:51:14|3.4623
22:51:15|3.4623
22:51:16|3.4622
22:51:17|3.4618
22:51:18|3.4617
22:51:19|3.4613
22:51:20|3.4616
22:51:21|3.461
22:51:22|3.461
22:51:23|3.461
22:51:24|3.4611
22:51:25|3.461
22:51:26|3.461
22:51:27|3.461
22:51:28|3.461
22:51:29|3.4611
22:51:30|3.4609
22:51:31|3.4609
22:51:32|3.4587
22:51:33|3.4602
22:51:34|3.4602
22:51:35|3.4593
22:51:36|3.4598
22:51:37|3.4598
22:51:38|3.4618
22:51:39|3.4615
22:51:40|3.4615
22:51:41|3.4615
22:51:42|3.4615
22:51:43|3.4615
22:51:44|3.4616
22:51:45|3.4616
22:51:46|3.4613
22:51:47|3.4597
22:51:49|3.4603
22:51:50|3.4596
22:51:51|3.4596
22:51:52|3.4598
22:51:52|3.4604
22:51:54|3.4598
22:51:54|3.4598
22:51:56|3.4597
22:51:57|3.4597
22:51:58|3.4597
22:52:00|3.4597
22:52:00|3.4598
22:52:02|3.4596
22:52:02|3.4596
22:52:04|3.4596
22:52:05|3.4596
22:52:05|3.4596
22:52:07|3.4596
22:52:08|3.4586
22:52:08|3.4586
22:52:09|3.4589
22:52:11|3.46
22:52:11|3.4588
22:52:12|3.46
22:52:13|3.4595
22:52:15|3.4601
22:52:15|3.4599
22:52:17|3.4599
22:52:17|3.4598
22:52:18|3.4598
22:52:19|3.4599
22:52:20|3.4599
22:52:21|3.4599
22:52:23|3.4597
22:52:24|3.4604
22:52:25|3.4604
22:52:26|3.4604
22:52:26|3.46
22:52:28|3.46
22:52:29|3.46
22:52:30|3.4599
22:52:30|3.4599
22:52:32|3.4599
22:52:33|3.4599
22:52:34|3.46
22:52:35|3.4585
22:52:36|3.4585
22:52:37|3.46
22:52:38|3.46
22:52:39|3.46
22:52:40|3.46
22:52:41|3.4596
22:52:42|3.459
22:52:43|3.4575
22:52:44|3.4575
22:52:45|3.4588
22:52:46|3.4579
22:52:47|3.4586
22:52:48|3.4586
22:52:49|3.4586
22:52:50|3.458
22:52:51|3.458
22:52:53|3.458
22:52:54|3.458
22:52:55|3.458
22:52:56|3.458
22:52:57|3.4571
22:52:58|3.456
22:52:59|3.4563
22:53:00|3.4552
22:53:01|3.456
22:53:02|3.4558
22:53:03|3.4551
22:53:04|3.4552
22:53:05|3.453
22:53:06|3.4529
22:53:07|3.4526
22:53:08|3.4521
22:53:10|3.4486
22:53:10|3.45
22:53:11|3.453
22:53:12|3.4519
22:53:13|3.4513
22:53:14|3.4528
22:53:15|3.4503
22:53:16|3.4521
22:53:17|3.4521
22:53:18|3.4517
22:53:19|3.4517
22:53:20|3.4503
22:53:21|3.4491
22:53:22|3.449
22:53:23|3.449
22:53:24|3.449
22:53:26|3.4513
22:53:26|3.4513
22:53:28|3.45
22:53:29|3.451
22:53:30|3.451
22:53:30|3.451
22:53:31|3.4511
22:53:32|3.4511
22:53:33|3.451
22:53:34|3.4509
22:53:36|3.4509
22:53:36|3.4509
22:53:38|3.4509
22:53:38|3.45
22:53:39|3.45
22:53:41|3.45
22:53:41|3.45
22:53:43|3.45
22:53:44|3.45
22:53:44|3.4513
22:53:45|3.4513
22:53:47|3.4508
22:53:47|3.4506
22:53:48|3.4505
22:53:49|3.4505
22:53:51|3.4521
22:53:52|3.4525
22:53:54|3.4526
22:53:54|3.4526
22:53:55|3.4525
22:53:56|3.451
22:53:57|3.4527
22:53:59|3.4527
22:54:00|3.4527
22:54:00|3.4527
22:54:02|3.4527
22:54:02|3.4528
22:54:04|3.4527
22:54:05|3.4519
22:54:06|3.4527
22:54:07|3.4516
22:54:08|3.4516
22:54:09|3.4515
22:54:10|3.4522
22:54:10|3.4527
22:54:12|3.454
22:54:13|3.454
22:54:14|3.453
22:54:15|3.453
22:54:16|3.454
22:54:17|3.454
22:54:18|3.4532
22:54:19|3.4528
22:54:20|3.454
22:54:21|3.454
22:54:22|3.4539
22:54:23|3.4539
22:54:24|3.4539
22:54:25|3.4534
22:54:26|3.4538
22:54:27|3.4538
22:54:28|3.4538
22:54:29|3.4534
22:54:30|3.4534
22:54:31|3.4534
22:54:32|3.4522
22:54:33|3.451
22:54:35|3.45
22:54:35|3.4507
22:54:36|3.4507
22:54:37|3.4507
22:54:38|3.4507
22:54:39|3.4507
22:54:40|3.45
22:54:41|3.45
22:54:42|3.45
22:54:43|3.45
22:54:44|3.4524
22:54:45|3.4524
22:54:46|3.4498
22:54:47|3.4494
22:54:48|3.4494
22:54:49|3.4494
22:54:50|3.4515
22:54:51|3.45
22:54:52|3.4506
22:54:53|3.4507
22:54:54|3.4507
22:54:55|3.4495
22:54:56|3.4495
22:54:57|3.4495
22:54:58|3.4495
22:54:59|3.4498
22:55:01|3.45
22:55:01|3.4501
22:55:03|3.4487
22:55:04|3.4469
22:55:05|3.4473
22:55:06|3.4473
22:55:07|3.449
22:55:08|3.449
22:55:09|3.4497
22:55:10|3.4488
22:55:11|3.4477
22:55:12|3.4479
22:55:13|3.4477
22:55:15|3.4477
22:55:15|3.4486
22:55:16|3.4488
22:55:17|3.4496
22:55:18|3.4486
22:55:19|3.4505
22:55:20|3.4505
22:55:21|3.4505
22:55:22|3.4506
22:55:23|3.4506
22:55:24|3.4506
22:55:25|3.4503
22:55:26|3.4503
22:55:27|3.4506
22:55:28|3.4506
22:55:29|3.4506
22:55:30|3.4506
22:55:31|3.4506
22:55:32|3.4506
22:55:33|3.4506
22:55:34|3.4506
22:55:35|3.4506
22:55:36|3.4504
22:55:37|3.4507
22:55:38|3.4507
22:55:39|3.4506
22:55:40|3.4503
22:55:41|3.4503
22:55:42|3.4501
22:55:43|3.4503
22:55:44|3.4502
22:55:45|3.4501
22:55:46|3.4503
22:55:47|3.4501
22:55:48|3.4501
22:55:49|3.45
22:55:50|3.4496
22:55:52|3.4496
22:55:53|3.4508
22:55:54|3.4508
22:55:56|3.4508
22:55:57|3.4506
22:55:58|3.4507
22:55:59|3.4508
22:56:00|3.4508
22:56:01|3.4508
22:56:02|3.4504
22:56:03|3.4505
22:56:04|3.4505
22:56:05|3.4505
22:56:06|3.4505
22:56:07|3.4505
22:56:08|3.4509
22:56:09|3.4496
22:56:10|3.4496
22:56:11|3.4496
22:56:12|3.4496
22:56:13|3.4496
22:56:14|3.4504
22:56:15|3.4504
22:56:16|3.4504
22:56:17|3.4504
22:56:18|3.4504
22:56:19|3.4504
22:56:20|3.4506
22:56:21|3.4496
22:56:22|3.4503
22:56:23|3.4503
22:56:25|3.4508
22:56:25|3.4508
22:56:26|3.4508
22:56:27|3.4508
22:56:28|3.4508
22:56:29|3.4504
22:56:30|3.4504
22:56:31|3.4504
22:56:32|3.4496
22:56:33|3.4482
22:56:34|3.4484
22:56:35|3.4484
22:56:37|3.4444
22:56:37|3.4446
22:56:38|3.4444
22:56:39|3.4444
22:56:40|3.4456
22:56:41|3.4457
22:56:42|3.4457
22:56:43|3.445
22:56:44|3.4445
22:56:45|3.4444
22:56:46|3.4437
22:56:47|3.44
22:56:48|3.4399
22:56:50|3.44
22:56:50|3.44
22:56:51|3.4427
22:56:53|3.4425
22:56:54|3.4424
22:56:55|3.4424
22:56:57|3.4424
22:56:57|3.4429
22:56:58|3.4428
22:56:59|3.4434
22:57:01|3.4434
22:57:02|3.4433
22:57:03|3.4429
22:57:04|3.4429
22:57:05|3.4424
22:57:06|3.4434
22:57:07|3.4434
22:57:08|3.4434
22:57:09|3.4434
22:57:10|3.443
22:57:11|3.4433
22:57:12|3.4433
22:57:13|3.4434
22:57:14|3.4435
22:57:14|3.4434
22:57:16|3.4425
22:57:16|3.4425
22:57:17|3.4436
22:57:18|3.4436
22:57:20|3.4436
22:57:20|3.4438
22:57:21|3.4431
22:57:23|3.4426
22:57:24|3.4427
22:57:24|3.4415
22:57:25|3.4415
22:57:27|3.4415
22:57:28|3.4402
22:57:29|3.4413
22:57:30|3.4412
22:57:31|3.4412
22:57:32|3.4414
22:57:33|3.4414
22:57:34|3.4414
22:57:35|3.4414
22:57:36|3.4414
22:57:37|3.4421
22:57:38|3.4407
22:57:39|3.4399
22:57:40|3.44
22:57:41|3.44
22:57:42|3.44
22:57:43|3.4399
22:57:44|3.4399
22:57:45|3.4398
22:57:46|3.4398
22:57:47|3.4399
22:57:48|3.4383
22:57:49|3.4383
22:57:50|3.4385
22:57:51|3.4378
22:57:52|3.4388
22:57:53|3.439
22:57:54|3.4391
22:57:56|3.4391
22:57:57|3.4376
22:57:58|3.4376
22:57:59|3.44
22:58:00|3.4382
22:58:01|3.4383
22:58:02|3.4397
22:58:03|3.4397
22:58:04|3.4405
22:58:05|3.4411
22:58:07|3.4411
22:58:07|3.4402
22:58:08|3.4402
22:58:09|3.4402
22:58:10|3.4402
22:58:11|3.4417
22:58:12|3.4408
22:58:13|3.4409
22:58:14|3.4409
22:58:15|3.4409
22:58:16|3.4409
22:58:17|3.4402
22:58:18|3.4414
22:58:19|3.4414
22:58:20|3.4401
22:58:21|3.4409
22:58:23|3.4409
22:58:23|3.4429
22:58:24|3.4429
22:58:25|3.4429
22:58:26|3.4419
22:58:28|3.4411
22:58:28|3.4418
22:58:29|3.4418
22:58:30|3.4436
22:58:31|3.4418
22:58:32|3.443
22:58:33|3.4427
22:58:34|3.4412
22:58:35|3.4424
22:58:36|3.4424
22:58:37|3.4424
22:58:39|3.4424
22:58:39|3.4424
22:58:40|3.4424
22:58:41|3.4424
22:58:42|3.4424
22:58:43|3.4423
22:58:44|3.4417
22:58:45|3.4411
22:58:46|3.4411
22:58:47|3.4411
22:58:48|3.441
22:58:49|3.4411
22:58:50|3.4406
22:58:51|3.4406
22:58:52|3.4406
22:58:53|3.4411
22:58:55|3.4411
22:58:56|3.4407
22:58:57|3.4406
22:58:58|3.4409
22:58:59|3.441
22:59:00|3.441
22:59:01|3.441
22:59:03|3.4407
22:59:04|3.4403
22:59:05|3.4403
22:59:06|3.4403
22:59:07|3.4403
22:59:08|3.44
22:59:09|3.44
22:59:10|3.4417
22:59:11|3.4417
22:59:12|3.4411
22:59:13|3.4411
22:59:14|3.4417
22:59:15|3.4417
22:59:16|3.4423
22:59:16|3.4418
22:59:17|3.4418
22:59:19|3.4419
22:59:20|3.4433
22:59:21|3.4433
22:59:22|3.4434
22:59:23|3.4434
22:59:23|3.4434
22:59:25|3.4434
22:59:26|3.4434
22:59:27|3.4434
22:59:28|3.4434
22:59:29|3.4434
22:59:29|3.4436
22:59:31|3.4439
22:59:32|3.4439
22:59:33|3.4439
22:59:34|3.4452
22:59:35|3.4452
22:59:36|3.4452
22:59:36|3.4452
22:59:37|3.4452
22:59:39|3.4451
22:59:39|3.4451
22:59:41|3.4451
22:59:42|3.4451
22:59:42|3.4452
22:59:43|3.4445
22:59:44|3.4445
22:59:46|3.4445
22:59:47|3.4445
22:59:48|3.4446
22:59:49|3.4447
22:59:50|3.4444
22:59:51|3.4444
22:59:52|3.4444
22:59:53|3.4444
22:59:54|3.4444
22:59:55|3.444
22:59:57|3.4438
22:59:58|3.4438
22:59:59|3.4423
23:00:00|3.4423
23:00:01|3.4417
23:00:03|3.4426
23:00:03|3.4426
23:00:05|3.4426
23:00:05|3.4426
23:00:06|3.4436
23:00:08|3.4435
23:00:09|3.4435
23:00:10|3.4435
23:00:10|3.4427
23:00:11|3.4437
23:00:12|3.4436
23:00:13|3.4432
23:00:15|3.4434
23:00:15|3.4434
23:00:16|3.4433
23:00:17|3.4442
23:00:18|3.4442
23:00:19|3.4449
23:00:20|3.4455
23:00:21|3.4455
23:00:22|3.4459
23:00:23|3.446
23:00:25|3.446
23:00:25|3.4468
23:00:26|3.4468
23:00:27|3.4474
23:00:28|3.4475
23:00:29|3.449
23:00:30|3.448
23:00:32|3.4495
23:00:33|3.4494
23:00:33|3.4492
23:00:34|3.4493
23:00:36|3.4493
23:00:36|3.4489
23:00:38|3.4492
23:00:38|3.4492
23:00:39|3.4492
23:00:40|3.45
23:00:41|3.45
23:00:42|3.4501
23:00:44|3.4501
23:00:45|3.4501
23:00:45|3.4508
23:00:46|3.4508
23:00:47|3.4508
23:00:48|3.4522
23:00:49|3.4522
23:00:50|3.4522
23:00:51|3.4509
23:00:52|3.4509
23:00:53|3.451
23:00:54|3.4509
23:00:56|3.4512
23:00:57|3.4512
23:00:58|3.4512
23:01:00|3.4512
23:01:00|3.4511
23:01:01|3.4513
23:01:02|3.4515
23:01:03|3.4515
23:01:04|3.4515
23:01:05|3.4515
23:01:06|3.4515
23:01:07|3.4523
23:01:08|3.4539
23:01:09|3.4539
23:01:10|3.4538
23:01:11|3.4538
23:01:12|3.454
23:01:13|3.454
23:01:14|3.4517
23:01:15|3.4543
23:01:16|3.4543
23:01:17|3.4543
23:01:18|3.4549
23:01:19|3.4549
23:01:20|3.4549
23:01:21|3.4548
23:01:22|3.4557
23:01:23|3.4557
23:01:24|3.4557
23:01:25|3.4557
23:01:26|3.4557
23:01:27|3.4557
23:01:28|3.456
23:01:29|3.456
23:01:30|3.456
23:01:31|3.456
23:01:32|3.456
23:01:33|3.456
23:01:34|3.456
23:01:35|3.456
23:01:36|3.456
23:01:37|3.4565
23:01:38|3.4565
23:01:39|3.4565
23:01:40|3.4565
23:01:41|3.4565
23:01:42|3.4565
23:01:43|3.4573
23:01:44|3.4573
23:01:45|3.4569
23:01:46|3.4577
23:01:47|3.4577
23:01:48|3.4577
23:01:49|3.4577
23:01:50|3.4577
23:01:51|3.4579
23:01:52|3.4569
23:01:53|3.4569
23:01:54|3.4573
23:01:55|3.4573
23:01:56|3.4567
23:01:58|3.4566
23:01:58|3.4566
23:01:59|3.4566
23:02:01|3.4566
23:02:02|3.4577
23:02:03|3.4577
23:02:04|3.4587
23:02:05|3.4587
23:02:06|3.4586
23:02:07|3.4592
23:02:08|3.4597
23:02:09|3.4619
23:02:10|3.4619
23:02:11|3.4626
23:02:13|3.463
23:02:13|3.463
23:02:14|3.4628
23:02:15|3.463
23:02:16|3.463
23:02:17|3.4639
23:02:18|3.4627
23:02:19|3.4627
23:02:20|3.4627
23:02:21|3.462
23:02:22|3.462
23:02:23|3.462
23:02:24|3.462
23:02:25|3.462
23:02:26|3.4608
23:02:27|3.4599
23:02:28|3.4608
23:02:29|3.4607
23:02:30|3.4607
23:02:31|3.4598
23:02:32|3.4598
23:02:33|3.4598
23:02:34|3.4598
23:02:35|3.4595
23:02:36|3.4595
23:02:37|3.4616
23:02:38|3.4607
23:02:39|3.4603
23:02:40|3.4603
23:02:41|3.4603
23:02:42|3.4603
23:02:43|3.4596
23:02:44|3.4596
23:02:45|3.4588
23:02:47|3.4588
23:02:47|3.4588
23:02:48|3.4587
23:02:49|3.4586
23:02:50|3.4581
23:02:51|3.4566
23:02:52|3.4565
23:02:53|3.4565
23:02:54|3.4565
23:02:55|3.4565
23:02:56|3.4565
23:02:57|3.4565
23:02:59|3.4562
23:03:00|3.4562
23:03:01|3.4562
23:03:02|3.4557
23:03:03|3.4555
23:03:04|3.4555
23:03:05|3.4555
23:03:06|3.4561
23:03:07|3.456
23:03:08|3.456
23:03:09|3.4556
23:03:10|3.4556
23:03:11|3.4555
23:03:12|3.4557
23:03:14|3.4563
23:03:14|3.4563
23:03:15|3.4563
23:03:16|3.4563
23:03:18|3.4563
23:03:19|3.4563
23:03:20|3.456
23:03:20|3.456
23:03:21|3.456
23:03:22|3.456
23:03:23|3.4569
23:03:24|3.4549
23:03:25|3.4549
23:03:27|3.4549
23:03:27|3.4567
23:03:29|3.4556
23:03:29|3.4556
23:03:30|3.4556
23:03:32|3.4556
23:03:32|3.4556
23:03:34|3.456
23:03:34|3.456
23:03:36|3.4555
23:03:36|3.4555
23:03:37|3.4555
23:03:38|3.4555
23:03:39|3.4558
23:03:40|3.455
23:03:41|3.455
23:03:42|3.4557
23:03:43|3.4551
23:03:45|3.4553
23:03:46|3.4553
23:03:47|3.4553
23:03:48|3.4555
23:03:49|3.4555
23:03:49|3.4555
23:03:51|3.4555
23:03:52|3.4555
23:03:53|3.4555
23:03:54|3.4555
23:03:55|3.4537
23:03:55|3.4518
23:03:57|3.4517
23:03:58|3.4516
23:03:59|3.4516
23:04:00|3.4516
23:04:02|3.4524
23:04:02|3.4524
23:04:03|3.4524
23:04:04|3.4522
23:04:05|3.4522
23:04:06|3.4522
23:04:07|3.4521
23:04:08|3.4521
23:04:09|3.4521
23:04:10|3.4521
23:04:11|3.4521
23:04:12|3.4524
23:04:13|3.4524
23:04:14|3.4524
23:04:15|3.4522
23:04:16|3.4522
23:04:17|3.4522
23:04:18|3.4522
23:04:19|3.4522
23:04:20|3.4522
23:04:21|3.4512
23:04:22|3.4512
23:04:23|3.4512
23:04:24|3.45
23:04:25|3.4508
23:04:26|3.4508
23:04:27|3.4508
23:04:28|3.45
23:04:29|3.4508
23:04:30|3.4508
23:04:31|3.4507
23:04:32|3.45
23:04:34|3.45
23:04:34|3.4498
23:04:36|3.4484
23:04:37|3.4484
23:04:37|3.4496
23:04:38|3.4496
23:04:40|3.4496
23:04:41|3.4496
23:04:41|3.4532
23:04:42|3.4531
23:04:44|3.4539
23:04:45|3.4539
23:04:45|3.4534
23:04:47|3.4546
23:04:48|3.4542
23:04:49|3.4542
23:04:50|3.4553
23:04:50|3.4545
23:04:51|3.4552
23:04:52|3.4552
23:04:54|3.4542
23:04:54|3.4537
23:04:56|3.4537
23:04:56|3.4537
23:04:57|3.4537
23:04:59|3.4537
23:04:59|3.4527
23:05:01|3.4527
23:05:02|3.4535
23:05:04|3.4535
23:05:04|3.4538
23:05:05|3.4538
23:05:07|3.4544
23:05:08|3.4544
23:05:09|3.4541
23:05:10|3.4541
23:05:11|3.4541
23:05:12|3.4531
23:05:13|3.4531
23:05:14|3.4531
23:05:15|3.4531
23:05:16|3.4526
23:05:16|3.4525
23:05:18|3.4525
23:05:18|3.4525
23:05:20|3.4525
23:05:20|3.452
23:05:22|3.4524
23:05:23|3.4524
23:05:24|3.4524
23:05:25|3.4507
23:05:26|3.4535
23:05:27|3.4535
23:05:27|3.4535
23:05:29|3.4535
23:05:30|3.4532
23:05:31|3.453
23:05:32|3.453
23:05:33|3.453
23:05:34|3.453
23:05:35|3.453
23:05:36|3.453
23:05:37|3.4536
23:05:38|3.4536
23:05:39|3.4536
23:05:40|3.4542
23:05:41|3.4542
23:05:42|3.4542
23:05:43|3.4542
23:05:44|3.4542
23:05:45|3.4542
23:05:46|3.4537
23:05:47|3.4536
23:05:48|3.4536
23:05:49|3.4536
23:05:50|3.4535
23:05:51|3.4536
23:05:52|3.4536
23:05:53|3.4536
23:05:54|3.4536
23:05:55|3.4536
23:05:56|3.4536
23:05:57|3.4536
23:05:58|3.4536
23:05:59|3.4536
23:06:00|3.4536
23:06:01|3.4535
23:06:02|3.4535
23:06:03|3.453
23:06:05|3.453
23:06:05|3.453
23:06:06|3.453
23:06:07|3.4534
23:06:08|3.4534
23:06:09|3.4534
23:06:10|3.4524
23:06:11|3.4534
23:06:12|3.4534
23:06:13|3.4534
23:06:14|3.4534
23:06:15|3.4524
23:06:16|3.4535
23:06:17|3.4535
23:06:18|3.4535
23:06:19|3.4535
23:06:20|3.4535
23:06:21|3.4535
23:06:22|3.4535
23:06:23|3.4535
23:06:24|3.4535
23:06:25|3.4535
23:06:26|3.4536
23:06:27|3.455
23:06:28|3.455
23:06:29|3.455
23:06:30|3.455
23:06:31|3.455
23:06:32|3.455
23:06:34|3.4539
23:06:36|3.4538
23:06:36|3.4538
23:06:37|3.4538
23:06:38|3.4542
23:06:39|3.4538
23:06:40|3.4538
23:06:41|3.4538
23:06:43|3.4559
23:06:43|3.4554
23:06:44|3.4554
23:06:46|3.4575
23:06:47|3.4575
23:06:48|3.4575
23:06:49|3.4575
23:06:50|3.4575
23:06:52|3.4575
23:06:52|3.4575
23:06:53|3.4575
23:06:54|3.4568
23:06:55|3.459
23:06:56|3.4593
23:06:57|3.459
23:06:58|3.459
23:06:59|3.459
23:07:00|3.4592
23:07:01|3.4588
23:07:02|3.4588
23:07:03|3.4588
23:07:05|3.4579
23:07:05|3.4582
23:07:07|3.4581
23:07:09|3.4581
23:07:10|3.4562
23:07:11|3.4557
23:07:13|3.4562
23:07:13|3.4562
23:07:14|3.4562
23:07:16|3.4553
23:07:17|3.4553
23:07:18|3.4548
23:07:19|3.4548
23:07:20|3.4547
23:07:20|3.4547
23:07:22|3.4547
23:07:24|3.453
23:07:24|3.4528
23:07:25|3.4528
23:07:26|3.4528
23:07:27|3.4533
23:07:28|3.4533
23:07:29|3.4533
23:07:30|3.4533
23:07:31|3.4533
23:07:32|3.4532
23:07:33|3.4532
23:07:35|3.4532
23:07:36|3.4532
23:07:36|3.4532
23:07:38|3.4536
23:07:39|3.4542
23:07:40|3.4542
23:07:40|3.4542
23:07:41|3.4542
23:07:43|3.4542
23:07:45|3.453
23:07:46|3.4537
23:07:47|3.4537
23:07:48|3.4537
23:07:50|3.4539
23:07:50|3.4539
23:07:52|3.4539
23:07:53|3.4525
23:07:54|3.4525
23:07:55|3.4525
23:07:55|3.4525
23:07:56|3.4525
23:07:57|3.4534
23:07:58|3.4534
23:07:59|3.4533
23:08:01|3.4528
23:08:02|3.4528
23:08:04|3.453
23:08:04|3.453
23:08:05|3.453
23:08:07|3.453
23:08:07|3.4516
23:08:08|3.451
23:08:10|3.45
23:08:12|3.4502
23:08:13|3.4502
23:08:14|3.4496
23:08:14|3.4488
23:08:16|3.4487
23:08:17|3.4484
23:08:17|3.4484
23:08:19|3.4478
23:08:20|3.4478
23:08:21|3.4482
23:08:22|3.4492
23:08:23|3.4492
23:08:24|3.4492
23:08:25|3.4492
23:08:26|3.4489
23:08:27|3.4496
23:08:28|3.4511
23:08:29|3.452
23:08:30|3.452
23:08:31|3.4518
23:08:32|3.4518
23:08:33|3.4508
23:08:34|3.4497
23:08:35|3.4492
23:08:36|3.4492
23:08:37|3.4498
23:08:38|3.4498
23:08:39|3.4498
23:08:40|3.4497
23:08:41|3.4497
23:08:42|3.4497
23:08:43|3.4492
23:08:44|3.4492
23:08:45|3.4497
23:08:47|3.4498
23:08:47|3.4498
23:08:48|3.45
23:08:49|3.4481
23:08:50|3.4495
23:08:51|3.4495
23:08:52|3.4495
23:08:53|3.4495
23:08:54|3.4495
23:08:55|3.4495
23:08:56|3.4495
23:08:57|3.4495
23:08:58|3.4492
23:08:59|3.4478
23:09:00|3.4478
23:09:01|3.4478
23:09:03|3.4491
23:09:04|3.4491
23:09:05|3.4491
23:09:06|3.4491
23:09:07|3.4491
23:09:08|3.4491
23:09:09|3.4491
23:09:10|3.4491
23:09:11|3.4491
23:09:13|3.4491
23:09:13|3.449
23:09:14|3.4491
23:09:15|3.4491
23:09:16|3.4491
23:09:17|3.4491
23:09:18|3.4491
23:09:19|3.4478
23:09:20|3.4478
23:09:21|3.4478
23:09:22|3.4478
23:09:23|3.4486
23:09:24|3.4486
23:09:25|3.4486
23:09:26|3.4483
23:09:27|3.4483
23:09:28|3.4483
23:09:29|3.4493
23:09:31|3.4495
23:09:32|3.4495
23:09:33|3.4495
23:09:34|3.4495
23:09:35|3.4495
23:09:35|3.4495
23:09:37|3.4509
23:09:38|3.4509
23:09:39|3.4509
23:09:39|3.4509
23:09:40|3.4509
23:09:41|3.449
23:09:42|3.449
23:09:43|3.4491
23:09:45|3.4486
23:09:46|3.4486
23:09:46|3.4486
23:09:48|3.4486
23:09:49|3.4486
23:09:51|3.4486
23:09:51|3.4486
23:09:53|3.4484
23:09:54|3.4497
23:09:55|3.4497
23:09:56|3.4496
23:09:58|3.4495
23:09:58|3.4487
23:09:59|3.4487
23:10:01|3.4487
23:10:01|3.4479
23:10:03|3.4469
23:10:04|3.4469
23:10:05|3.4469
23:10:06|3.4469
23:10:07|3.4469
23:10:08|3.4461
23:10:09|3.4461
23:10:11|3.447
23:10:11|3.4471
23:10:12|3.4471
23:10:13|3.4477
23:10:14|3.4477
23:10:15|3.4477
23:10:16|3.4479
23:10:17|3.4479
23:10:18|3.4471
23:10:19|3.4478
23:10:20|3.4472
23:10:21|3.4479
23:10:22|3.4474
23:10:23|3.4478
23:10:24|3.4477
23:10:25|3.4477
23:10:26|3.4477
23:10:27|3.4477
23:10:28|3.4477
23:10:29|3.4477
23:10:30|3.4477
23:10:31|3.4477
23:10:32|3.4477
23:10:33|3.4483
23:10:34|3.4483
23:10:35|3.4483
23:10:36|3.4483
23:10:37|3.4483
23:10:38|3.4485
23:10:39|3.4485
23:10:40|3.4485
23:10:41|3.4485
23:10:42|3.4485
23:10:44|3.4477
23:10:45|3.4477
23:10:45|3.4477
23:10:46|3.4478
23:10:48|3.4496
23:10:49|3.4496
23:10:50|3.4496
23:10:51|3.4503
23:10:53|3.4511
23:10:53|3.4504
23:10:54|3.4504
23:10:55|3.4518
23:10:56|3.4518
23:10:57|3.4518
23:10:58|3.4518
23:10:59|3.4518
23:11:00|3.4518
23:11:01|3.4518
23:11:02|3.4508
23:11:04|3.4514
23:11:05|3.4514
23:11:06|3.4497
23:11:07|3.4497
23:11:08|3.4497
23:11:09|3.4497
23:11:11|3.4509
23:11:11|3.4509
23:11:12|3.4506
23:11:14|3.4506
23:11:14|3.4506
23:11:16|3.4503
23:11:17|3.4513
23:11:18|3.4513
23:11:18|3.4517
23:11:19|3.4517
23:11:21|3.4526
23:11:22|3.4521
23:11:23|3.4521
23:11:24|3.4531
23:11:24|3.454
23:11:26|3.454
23:11:27|3.454
23:11:27|3.454
23:11:29|3.454
23:11:30|3.4537
23:11:31|3.4537
23:11:32|3.4537
23:11:33|3.4537
23:11:34|3.4537
23:11:35|3.4537
23:11:36|3.4537
23:11:37|3.4537
23:11:38|3.4537
23:11:39|3.4537
23:11:40|3.4537
23:11:41|3.4537
23:11:42|3.4537
23:11:43|3.453
23:11:44|3.453
23:11:45|3.453
23:11:46|3.4497
23:11:47|3.4501
23:11:48|3.4501
23:11:49|3.4507
23:11:50|3.4507
23:11:52|3.4507
23:11:52|3.4507
23:11:53|3.4501
23:11:54|3.4501
23:11:55|3.4499
23:11:56|3.4499
23:11:57|3.4499
23:11:58|3.4488
23:12:00|3.4499
23:12:01|3.4499
23:12:02|3.4499
23:12:03|3.4499
23:12:04|3.4491
23:12:05|3.4491
23:12:06|3.45
23:12:07|3.45
23:12:09|3.4506
23:12:10|3.4505
23:12:11|3.4505
23:12:12|3.4505
23:12:13|3.4505
23:12:14|3.4505
23:12:15|3.4501
23:12:16|3.4501
23:12:17|3.4506
23:12:19|3.4506
23:12:19|3.4506
23:12:20|3.4506
23:12:21|3.4506
23:12:22|3.4506
23:12:23|3.4511
23:12:24|3.4521
23:12:25|3.4521
23:12:26|3.4521
23:12:27|3.4521
23:12:28|3.4521
23:12:29|3.4521
23:12:31|3.451
23:12:31|3.4506
23:12:32|3.4504
23:12:33|3.4504
23:12:34|3.4504
23:12:35|3.4504
23:12:36|3.451
23:12:37|3.451
23:12:38|3.451
23:12:39|3.4503
23:12:40|3.4503
23:12:41|3.4503
23:12:42|3.4503
23:12:43|3.4503
23:12:44|3.4504
23:12:45|3.452
23:12:46|3.452
23:12:47|3.4517
23:12:48|3.4517
23:12:50|3.4509
23:12:51|3.4509
23:12:52|3.4509
23:12:53|3.4513
23:12:54|3.4513
23:12:55|3.4504
23:12:55|3.4504
23:12:57|3.4504
23:12:58|3.4504
23:12:59|3.4504
23:13:00|3.4504
23:13:01|3.4504
23:13:02|3.4504
23:13:03|3.4504
23:13:04|3.4504
23:13:05|3.4504
23:13:07|3.4505
23:13:07|3.4505
23:13:09|3.4505
23:13:10|3.4505
23:13:11|3.4505
23:13:12|3.4505
23:13:13|3.4491
23:13:13|3.4491
23:13:15|3.4491
23:13:16|3.4491
23:13:17|3.4491
23:13:18|3.4491
23:13:19|3.4491
23:13:20|3.4491
23:13:21|3.4491
23:13:22|3.4491
23:13:23|3.4491
23:13:24|3.4491
23:13:26|3.4491
23:13:26|3.4491
23:13:27|3.4491
23:13:28|3.4491
23:13:29|3.4499
23:13:30|3.4499
23:13:31|3.4499
23:13:32|3.4499
23:13:33|3.4499
23:13:34|3.4504
23:13:35|3.4504
23:13:36|3.4504
23:13:37|3.4497
23:13:38|3.4497
23:13:39|3.4504
23:13:40|3.4517
23:13:41|3.4515
23:13:42|3.4528
23:13:43|3.4528
23:13:44|3.4534
23:13:45|3.4534
23:13:46|3.4525
23:13:47|3.4527
23:13:48|3.4527
23:13:49|3.4541
23:13:50|3.4541
23:13:51|3.454
23:13:52|3.4536
23:13:53|3.4536
23:13:54|3.4536
23:13:55|3.4536
23:13:56|3.4538
23:13:57|3.4538
23:13:58|3.4538
23:13:59|3.4538
23:14:00|3.453
23:14:01|3.4543
23:14:02|3.4543
23:14:03|3.4542
23:14:04|3.4546
23:14:06|3.4556
23:14:07|3.4562
23:14:08|3.4562
23:14:09|3.4562
23:14:11|3.4562
23:14:11|3.4562
23:14:12|3.4562
23:14:14|3.4561
23:14:14|3.4562
23:14:16|3.4562
23:14:17|3.4562
23:14:18|3.4563
23:14:19|3.4563
23:14:20|3.4563
23:14:21|3.4574
23:14:22|3.4574
23:14:23|3.4574
23:14:24|3.4574
23:14:25|3.4568
23:14:26|3.4568
23:14:27|3.4568
23:14:28|3.4568
23:14:29|3.4565
23:14:30|3.4565
23:14:31|3.4566
23:14:32|3.4566
23:14:33|3.4562
23:14:34|3.4562
23:14:35|3.4562
23:14:36|3.4562
23:14:37|3.4569
23:14:38|3.457
23:14:39|3.4566
23:14:40|3.4566
23:14:42|3.4567
23:14:42|3.4567
23:14:43|3.4567
23:14:44|3.4553
23:14:45|3.4553
23:14:46|3.4553
23:14:47|3.4553
23:14:48|3.4553
23:14:49|3.4554
23:14:50|3.4554
23:14:51|3.4554
23:14:52|3.4554
23:14:53|3.4548
23:14:54|3.4548
23:14:55|3.455
23:14:56|3.455
23:14:57|3.455
23:14:58|3.455
23:14:59|3.455
23:15:00|3.455
23:15:01|3.455
23:15:02|3.455
23:15:03|3.455
23:15:04|3.4559
23:15:05|3.4565
23:15:07|3.4564
23:15:08|3.4564
23:15:10|3.4574
23:15:10|3.4574
23:15:11|3.4564
23:15:12|3.4563
23:15:13|3.4563
23:15:14|3.4563
23:15:16|3.4563
23:15:17|3.4564
23:15:17|3.4554
23:15:19|3.4554
23:15:20|3.4554
23:15:21|3.4552
23:15:22|3.4548
23:15:22|3.4554
23:15:24|3.4554
23:15:25|3.4554
23:15:26|3.4554
23:15:26|3.4554
23:15:28|3.4554
23:15:29|3.4554
23:15:30|3.4554
23:15:31|3.4555
23:15:32|3.4555
23:15:33|3.4556
23:15:34|3.4556
23:15:35|3.4565
23:15:37|3.455
23:15:37|3.455
23:15:38|3.455
23:15:39|3.455
23:15:40|3.4575
23:15:41|3.4598
23:15:42|3.4596
23:15:43|3.4596
23:15:44|3.4599
23:15:45|3.4599
23:15:46|3.4594
23:15:47|3.4594
23:15:48|3.4596
23:15:49|3.4582
23:15:50|3.459
23:15:51|3.459
23:15:52|3.4588
23:15:53|3.4588
23:15:54|3.4588
23:15:55|3.4586
23:15:56|3.4586
23:15:57|3.4576
23:15:58|3.4584
23:15:59|3.4582
23:16:00|3.4583
23:16:01|3.4582
23:16:02|3.4581
23:16:03|3.4575
23:16:04|3.4575
23:16:05|3.4575
23:16:06|3.4575
23:16:08|3.4574
23:16:08|3.4574
23:16:10|3.4578
23:16:11|3.4579
23:16:12|3.4571
23:16:12|3.4571
23:16:14|3.4566
23:16:15|3.4561
23:16:16|3.4561
23:16:17|3.456
23:16:19|3.4556
23:16:19|3.4556
23:16:20|3.4556
23:16:21|3.4556
23:16:22|3.4556
23:16:23|3.4556
23:16:25|3.4556
23:16:25|3.4556
23:16:27|3.4562
23:16:28|3.4562
23:16:28|3.456
23:16:30|3.456
23:16:30|3.456
23:16:32|3.456
23:16:32|3.4585
23:16:33|3.4571
23:16:34|3.4571
23:16:36|3.4584
23:16:37|3.4584
23:16:38|3.4584
23:16:39|3.458
23:16:40|3.458
23:16:41|3.458
23:16:42|3.4582
23:16:43|3.4582
23:16:44|3.457
23:16:45|3.457
23:16:46|3.457
23:16:47|3.457
23:16:48|3.457
23:16:49|3.457
23:16:50|3.457
23:16:51|3.457
23:16:52|3.457
23:16:53|3.457
23:16:54|3.4573
23:16:55|3.4581
23:16:56|3.4583
23:16:57|3.4588
23:16:58|3.4621
23:16:59|3.4606
23:17:00|3.459
23:17:01|3.4583
23:17:02|3.4577
23:17:03|3.4577
23:17:04|3.4577
23:17:05|3.4576
23:17:06|3.4576
23:17:07|3.4576
23:17:08|3.4575
23:17:10|3.4576
23:17:11|3.4574
23:17:12|3.4575
23:17:13|3.4595
23:17:14|3.4581
23:17:15|3.4581
23:17:16|3.4581
23:17:17|3.4582
23:17:18|3.4593
23:17:19|3.4593
23:17:20|3.4582
23:17:22|3.4592
23:17:23|3.4592
23:17:24|3.459
23:17:25|3.4587
23:17:26|3.4589
23:17:27|3.461
23:17:27|3.4582
23:17:29|3.459
23:17:30|3.459
23:17:31|3.4588
23:17:32|3.4587
23:17:32|3.4587
23:17:33|3.4587
23:17:35|3.4587
23:17:36|3.4576
23:17:37|3.4579
23:17:38|3.4579
23:17:39|3.4579
23:17:40|3.4581
23:17:41|3.4581
23:17:42|3.4586
23:17:43|3.4586
23:17:44|3.4584
23:17:45|3.4584
23:17:46|3.4578
23:17:46|3.4578
23:17:48|3.4578
23:17:49|3.4578
23:17:50|3.4578
23:17:51|3.4578
23:17:51|3.4578
23:17:53|3.4579
23:17:53|3.4579
23:17:55|3.4582
23:17:56|3.4582
23:17:57|3.4574
23:17:57|3.4574
23:17:59|3.4583
23:18:00|3.4583
23:18:01|3.4583
23:18:02|3.4583
23:18:02|3.4583
23:18:04|3.4583
23:18:04|3.4583
23:18:06|3.4583
23:18:07|3.4575
23:18:07|3.4575
23:18:09|3.4575
23:18:10|3.4575
23:18:11|3.4575
23:18:13|3.4575
23:18:14|3.4575
23:18:15|3.4575
23:18:16|3.4575
23:18:17|3.4575
23:18:18|3.4575
23:18:19|3.4587
23:18:21|3.4587
23:18:21|3.4587
23:18:22|3.4567
23:18:23|3.4567
23:18:24|3.4567
23:18:25|3.457
23:18:26|3.4565
23:18:27|3.4575
23:18:28|3.4575
23:18:30|3.4568
23:18:31|3.4565
23:18:32|3.4566
23:18:33|3.4566
23:18:33|3.4551
23:18:35|3.4558
23:18:36|3.4565
23:18:37|3.4565
23:18:38|3.4554
23:18:39|3.4554
23:18:40|3.4554
23:18:41|3.4548
23:18:42|3.4548
23:18:43|3.4548
23:18:44|3.4548
23:18:45|3.4548
23:18:46|3.4545
23:18:47|3.4547
23:18:48|3.4547
23:18:49|3.4547
23:18:50|3.4547
23:18:51|3.4565
23:18:52|3.4565
23:18:53|3.4565
23:18:54|3.4565
23:18:55|3.4565
23:18:56|3.4565
23:18:57|3.4557
23:18:58|3.4559
23:18:59|3.4559
23:19:00|3.4559
23:19:01|3.4559
23:19:02|3.4559
23:19:03|3.4559
23:19:04|3.456
23:19:05|3.456
23:19:06|3.4574
23:19:07|3.4574
23:19:08|3.4574
23:19:09|3.4573
23:19:10|3.4573
23:19:12|3.4573
23:19:13|3.4571
23:19:13|3.4573
23:19:15|3.4573
23:19:16|3.4573
23:19:17|3.4583
23:19:18|3.4583
23:19:20|3.4571
23:19:21|3.4571
23:19:22|3.4567
23:19:23|3.4567
23:19:24|3.4567
23:19:25|3.4567
23:19:26|3.4567
23:19:27|3.4576
23:19:28|3.4576
23:19:29|3.4587
23:19:30|3.4575
23:19:32|3.4575
23:19:33|3.4575
23:19:34|3.4582
23:19:35|3.4582
23:19:36|3.4582
23:19:36|3.4582
23:19:37|3.4582
23:19:38|3.4582
23:19:39|3.4582
23:19:40|3.4585
23:19:41|3.4585
23:19:43|3.4585
23:19:43|3.4585
23:19:44|3.4585
23:19:45|3.4585
23:19:47|3.4589
23:19:48|3.4589
23:19:48|3.4589
23:19:49|3.4589
23:19:50|3.4589
23:19:51|3.4589
23:19:53|3.4599
23:19:53|3.4599
23:19:54|3.4598
23:19:55|3.459
23:19:56|3.4598
23:19:57|3.4598
23:19:58|3.4595
23:20:00|3.4595
23:20:01|3.4595
23:20:02|3.4582
23:20:03|3.4582
23:20:04|3.4582
23:20:04|3.4582
23:20:06|3.4582
23:20:06|3.4568
23:20:07|3.4578
23:20:09|3.4567
23:20:09|3.4566
23:20:11|3.4584
23:20:12|3.4584
23:20:14|3.4584
23:20:14|3.4576
23:20:15|3.4584
23:20:16|3.4584
23:20:17|3.4584
23:20:18|3.4586
23:20:19|3.4586
23:20:21|3.4584
23:20:21|3.4579
23:20:23|3.4579
23:20:23|3.4586
23:20:24|3.4586
23:20:25|3.4586
23:20:26|3.4586
23:20:28|3.4586
23:20:29|3.4586
23:20:30|3.4586
23:20:31|3.4586
23:20:32|3.4586
23:20:33|3.4586
23:20:34|3.4583
23:20:35|3.4583
23:20:36|3.4583
23:20:37|3.4583
23:20:38|3.4583
23:20:39|3.4597
23:20:40|3.4597
23:20:41|3.4597
23:20:42|3.4586
23:20:43|3.4586
23:20:44|3.4586
23:20:45|3.4586
23:20:46|3.4586
23:20:47|3.4596
23:20:48|3.4594
23:20:49|3.4594
23:20:50|3.4594
23:20:51|3.4587
23:20:52|3.4587
23:20:53|3.4589
23:20:54|3.4589
23:20:55|3.4589
23:20:56|3.4589
23:20:57|3.4586
23:20:58|3.4583
23:20:59|3.4583
23:21:00|3.4583
23:21:01|3.459
23:21:02|3.4605
23:21:03|3.4605
23:21:04|3.4605
23:21:05|3.4607
23:21:06|3.4603
23:21:07|3.4602
23:21:08|3.4603
23:21:09|3.4602
23:21:11|3.4581
23:21:11|3.4581
23:21:13|3.4585
23:21:14|3.4595
23:21:15|3.4595
23:21:17|3.4578
23:21:18|3.4578
23:21:18|3.4578
23:21:20|3.4578
23:21:21|3.4578
23:21:22|3.4578
23:21:23|3.4578
23:21:24|3.4585
23:21:25|3.4585
23:21:26|3.4585
23:21:27|3.4585
23:21:28|3.4585
23:21:29|3.4585
23:21:30|3.4585
23:21:30|3.458
23:21:32|3.458
23:21:33|3.458
23:21:34|3.458
23:21:34|3.458
23:21:36|3.458
23:21:37|3.458
23:21:38|3.458
23:21:39|3.4584
23:21:40|3.4579
23:21:40|3.4579
23:21:42|3.4579
23:21:43|3.4579
23:21:44|3.4579
23:21:44|3.4579
23:21:46|3.4579
23:21:47|3.4579
23:21:48|3.4579
23:21:48|3.4579
23:21:50|3.4588
23:21:51|3.4598
23:21:52|3.4598
23:21:53|3.4598
23:21:54|3.4598
23:21:55|3.4598
23:21:56|3.46
23:21:57|3.4583
23:21:58|3.4583
23:21:59|3.4583
23:22:00|3.4583
23:22:01|3.4583
23:22:02|3.46
23:22:03|3.4583
23:22:04|3.4583
23:22:05|3.4583
23:22:06|3.4583
23:22:07|3.4583
23:22:08|3.4583
23:22:09|3.4582
23:22:10|3.4582
23:22:11|3.4581
23:22:12|3.4578
23:22:13|3.4578
23:22:15|3.4577
23:22:15|3.4577
23:22:17|3.4577
23:22:17|3.4577
23:22:19|3.4577
23:22:20|3.4582
23:22:20|3.4582
23:22:22|3.4591
23:22:23|3.4591
23:22:24|3.4591
23:22:25|3.4585
23:22:26|3.4585
23:22:27|3.4585
23:22:28|3.4585
23:22:29|3.4585
23:22:30|3.4585
23:22:32|3.4585
23:22:32|3.4585
23:22:33|3.4585
23:22:34|3.4585
23:22:35|3.4585
23:22:36|3.4583
23:22:37|3.4583
23:22:38|3.4583
23:22:39|3.4583
23:22:40|3.4583
23:22:41|3.4583
23:22:43|3.4583
23:22:43|3.4583
23:22:44|3.4583
23:22:45|3.4583
23:22:46|3.4586
23:22:48|3.4592
23:22:48|3.4591
23:22:49|3.459
23:22:50|3.459
23:22:51|3.459
23:22:52|3.4589
23:22:53|3.4589
23:22:54|3.459
23:22:55|3.4589
23:22:56|3.4589
23:22:57|3.4589
23:22:59|3.4589
23:22:59|3.459
23:23:00|3.459
23:23:01|3.4589
23:23:02|3.4591
23:23:04|3.4591
23:23:04|3.4591
23:23:05|3.4588
23:23:06|3.4588
23:23:07|3.458
23:23:08|3.458
23:23:09|3.458
23:23:10|3.458
23:23:11|3.458
23:23:12|3.4586
23:23:13|3.4586
23:23:15|3.4586
23:23:16|3.4586
23:23:18|3.4587
23:23:18|3.4587
23:23:19|3.4579
23:23:20|3.4579
23:23:21|3.4579
23:23:22|3.4585
23:23:23|3.4586
23:23:25|3.4585
23:23:26|3.4585
23:23:26|3.4585
23:23:27|3.4585
23:23:29|3.4586
23:23:29|3.4586
23:23:31|3.4586
23:23:31|3.4586
23:23:33|3.4586
23:23:33|3.4586
23:23:34|3.4586
23:23:35|3.4586
23:23:36|3.4591
23:23:37|3.4591
23:23:39|3.4586
23:23:40|3.4586
23:23:40|3.4586
23:23:41|3.4586
23:23:43|3.4586
23:23:43|3.4586
23:23:45|3.4586
23:23:45|3.4586
23:23:46|3.4585
23:23:47|3.4586
23:23:48|3.4586
23:23:49|3.4586
23:23:51|3.4586
23:23:52|3.4586
23:23:53|3.4579
23:23:53|3.4591
23:23:54|3.458
23:23:55|3.458
23:23:57|3.4579
23:23:57|3.4582
23:23:58|3.4588
23:24:00|3.4587
23:24:00|3.4587
23:24:02|3.4588
23:24:02|3.4588
23:24:03|3.4597
23:24:05|3.459
23:24:05|3.4588
23:24:07|3.4588
23:24:08|3.4588
23:24:09|3.4588
23:24:10|3.4593
23:24:11|3.4583
23:24:12|3.4584
23:24:13|3.4584
23:24:14|3.4584
23:24:15|3.4591
23:24:16|3.4583
23:24:17|3.4583
23:24:18|3.4583
23:24:20|3.459
23:24:20|3.459
23:24:21|3.459
23:24:23|3.4587
23:24:24|3.4587
23:24:25|3.4587
23:24:26|3.4587
23:24:27|3.4587
23:24:28|3.4585
23:24:29|3.4585
23:24:30|3.4581
23:24:31|3.4576
23:24:32|3.4573
23:24:33|3.4573
23:24:34|3.4573
23:24:35|3.4568
23:24:36|3.4565
23:24:37|3.4565
23:24:38|3.4565
23:24:38|3.4565
23:24:40|3.4565
23:24:41|3.4565
23:24:42|3.4565
23:24:43|3.4564
23:24:44|3.4563
23:24:45|3.4563
23:24:46|3.4563
23:24:47|3.4564
23:24:48|3.4564
23:24:49|3.4563
23:24:50|3.4551
23:24:50|3.4551
23:24:52|3.4551
23:24:53|3.4551
23:24:53|3.4551
23:24:55|3.4551
23:24:56|3.4551
23:24:57|3.4551
23:24:58|3.4557
23:24:59|3.4557
23:25:00|3.4557
23:25:01|3.4557
23:25:02|3.4564
23:25:03|3.4555
23:25:04|3.4555
23:25:05|3.4559
23:25:06|3.4559
23:25:07|3.4565
23:25:08|3.4565
23:25:09|3.4565
23:25:10|3.4573
23:25:11|3.4573
23:25:12|3.4568
23:25:13|3.4568
23:25:14|3.4563
23:25:15|3.4563
23:25:16|3.4561
23:25:18|3.4561
23:25:19|3.4561
23:25:19|3.4561
23:25:20|3.4561
23:25:22|3.4561
23:25:23|3.4561
23:25:23|3.4561
23:25:25|3.4561
23:25:26|3.456
23:25:26|3.4572
23:25:28|3.4572
23:25:28|3.4572
23:25:30|3.4573
23:25:31|3.4573
23:25:32|3.4573
23:25:33|3.4575
23:25:34|3.4575
23:25:35|3.4577
23:25:36|3.458
23:25:37|3.458
23:25:38|3.4572
23:25:38|3.4572
23:25:40|3.4572
23:25:40|3.4575
23:25:42|3.4575
23:25:43|3.4575
23:25:43|3.4575
23:25:45|3.458
23:25:46|3.458
23:25:47|3.458
23:25:48|3.458
23:25:49|3.458
23:25:50|3.458
23:25:51|3.458
23:25:52|3.458
23:25:52|3.4589
23:25:54|3.46
23:25:55|3.4612
23:25:56|3.4612
23:25:57|3.4602
23:25:58|3.4602
23:25:59|3.4602
23:25:59|3.4602
23:26:01|3.4605
23:26:02|3.4627
23:26:03|3.4627
23:26:04|3.4605
23:26:05|3.4605
23:26:06|3.4605
23:26:07|3.4597
23:26:08|3.4608
23:26:08|3.4608
23:26:10|3.4608
23:26:11|3.4608
23:26:12|3.461
23:26:12|3.4599
23:26:14|3.4603
23:26:15|3.4603
23:26:15|3.4599
23:26:17|3.4599
23:26:18|3.4599
23:26:19|3.4599
23:26:20|3.4599
23:26:21|3.4599
23:26:22|3.4599
23:26:24|3.4592
23:26:25|3.4592
23:26:26|3.4592
23:26:27|3.4592
23:26:28|3.4592
23:26:29|3.4592
23:26:30|3.4592
23:26:31|3.4592
23:26:31|3.4592
23:26:33|3.4592
23:26:34|3.4592
23:26:35|3.4592
23:26:36|3.4603
23:26:37|3.4587
23:26:38|3.4587
23:26:39|3.4587
23:26:40|3.4587
23:26:41|3.4587
23:26:42|3.4592
23:26:43|3.4592
23:26:44|3.4593
23:26:45|3.4588
23:26:46|3.4601
23:26:47|3.4606
23:26:48|3.4606
23:26:48|3.4606
23:26:50|3.4606
23:26:51|3.4606
23:26:52|3.4599
23:26:53|3.4599
23:26:54|3.4599
23:26:55|3.4599
23:26:56|3.4599
23:26:57|3.4599
23:26:58|3.4605
23:26:59|3.4605
23:27:00|3.4596
23:27:01|3.4596
23:27:02|3.4596
23:27:03|3.4602
23:27:04|3.4602
23:27:05|3.4599
23:27:06|3.4594
23:27:07|3.4594
23:27:08|3.4594
23:27:08|3.4594
23:27:09|3.4595
23:27:11|3.46
23:27:12|3.46
23:27:13|3.46
23:27:14|3.46
23:27:15|3.46
23:27:16|3.46
23:27:17|3.46
23:27:18|3.4601
23:27:19|3.4601
23:27:21|3.46
23:27:21|3.4598
23:27:23|3.4598
23:27:24|3.4599
23:27:25|3.4599
23:27:26|3.4599
23:27:27|3.4599
23:27:28|3.4599
23:27:29|3.4599
23:27:30|3.4599
23:27:31|3.4592
23:27:32|3.4592
23:27:33|3.4592
23:27:34|3.4596
23:27:35|3.4596
23:27:36|3.4596
23:27:37|3.4596
23:27:38|3.4596
23:27:39|3.4596
23:27:40|3.4596
23:27:41|3.4596
23:27:42|3.4596
23:27:43|3.4599
23:27:44|3.4599
23:27:45|3.4599
23:27:46|3.4599
23:27:47|3.4599
23:27:48|3.4599
23:27:49|3.4599
23:27:50|3.4597
23:27:51|3.4596
23:27:52|3.459
23:27:53|3.459
23:27:54|3.459
23:27:55|3.459
23:27:56|3.459
23:27:57|3.459
23:27:58|3.459
23:27:59|3.459
23:28:00|3.459
23:28:01|3.4587
23:28:02|3.458
23:28:03|3.458
23:28:04|3.458
23:28:05|3.458
23:28:06|3.458
23:28:07|3.458
23:28:08|3.458
23:28:09|3.459
23:28:10|3.4586
23:28:11|3.4586
23:28:12|3.4589
23:28:13|3.4589
23:28:14|3.4582
23:28:15|3.4582
23:28:17|3.4587
23:28:17|3.4587
23:28:18|3.4587
23:28:20|3.4588
23:28:20|3.4581
23:28:22|3.4581
23:28:22|3.4581
23:28:24|3.4568
23:28:24|3.4568
23:28:26|3.4568
23:28:26|3.4565
23:28:27|3.4565
23:28:28|3.4565
23:28:30|3.4565
23:28:31|3.4565
23:28:32|3.4565
23:28:32|3.4565
23:28:34|3.4565
23:28:35|3.4565
23:28:36|3.4565
23:28:37|3.4565
23:28:38|3.458
23:28:39|3.4563
23:28:39|3.4563
23:28:41|3.4563
23:28:42|3.458
23:28:42|3.458
23:28:44|3.457
23:28:45|3.457
23:28:46|3.457
23:28:47|3.4568
23:28:48|3.4568
23:28:49|3.4568
23:28:50|3.4568
23:28:51|3.4568
23:28:52|3.4568
23:28:53|3.4568
23:28:54|3.4568
23:28:55|3.4568
23:28:56|3.4568
23:28:57|3.4568
23:28:58|3.4568
23:28:59|3.4568
23:29:00|3.4568
23:29:01|3.4568
23:29:02|3.4568
23:29:03|3.4568
23:29:04|3.4568
23:29:05|3.4567
23:29:06|3.4567
23:29:07|3.4568
23:29:08|3.4568
23:29:09|3.4584
23:29:10|3.4617
23:29:11|3.4616
23:29:12|3.4616
23:29:13|3.4598
23:29:14|3.4589
23:29:15|3.4589
23:29:17|3.4589
23:29:17|3.4589
23:29:19|3.4589
23:29:19|3.459
23:29:20|3.459
23:29:22|3.459
23:29:23|3.459
23:29:24|3.459
23:29:25|3.459
23:29:26|3.459
23:29:27|3.459
23:29:28|3.459
23:29:29|3.459
23:29:31|3.459
23:29:31|3.459
23:29:32|3.459
23:29:33|3.459
23:29:34|3.459
23:29:35|3.459
23:29:36|3.459
23:29:37|3.4604
23:29:38|3.4603
23:29:39|3.4603
23:29:40|3.4603
23:29:41|3.4603
23:29:42|3.4603
23:29:43|3.4603
23:29:44|3.4614
23:29:45|3.4614
23:29:46|3.4614
23:29:47|3.4614
23:29:48|3.4614
23:29:49|3.4614
23:29:50|3.4614
23:29:51|3.4603
23:29:53|3.4603
23:29:53|3.4603
23:29:54|3.4603
23:29:56|3.4603
23:29:57|3.4593
23:29:57|3.4593
23:29:58|3.4592
23:29:59|3.4592
23:30:00|3.4592
23:30:01|3.4586
23:30:03|3.4586
23:30:04|3.4586
23:30:05|3.459
23:30:06|3.4603
23:30:07|3.4591
23:30:08|3.4602
23:30:09|3.4602
23:30:10|3.4594
23:30:11|3.4594
23:30:12|3.4594
23:30:13|3.4593
23:30:14|3.4593
23:30:15|3.4593
23:30:16|3.4593
23:30:17|3.4593
23:30:18|3.4593
23:30:19|3.4593
23:30:20|3.4605
23:30:21|3.4605
23:30:23|3.4605
23:30:24|3.4605
23:30:25|3.4605
23:30:26|3.4595
23:30:27|3.4595
23:30:27|3.4595
23:30:29|3.4593
23:30:30|3.4593
23:30:31|3.4593
23:30:32|3.4593
23:30:33|3.459
23:30:34|3.4586
23:30:35|3.4581
23:30:36|3.4581
23:30:37|3.4577
23:30:38|3.4577
23:30:39|3.4576
23:30:40|3.4575
23:30:41|3.4577
23:30:42|3.4574
23:30:43|3.4577
23:30:44|3.4566
23:30:45|3.4565
23:30:46|3.4565
23:30:47|3.4576
23:30:48|3.4576
23:30:49|3.4576
23:30:50|3.4565
23:30:51|3.4565
23:30:52|3.4565
23:30:53|3.4565
23:30:54|3.4565
23:30:55|3.4565
23:30:56|3.4577
23:30:57|3.4577
23:30:59|3.4576
23:30:59|3.4563
23:31:00|3.4556
23:31:01|3.4556
23:31:02|3.4556
23:31:03|3.4556
23:31:04|3.4561
23:31:05|3.4556
23:31:06|3.4556
23:31:07|3.455
23:31:08|3.4561
23:31:09|3.4554
23:31:10|3.4561
23:31:11|3.456
23:31:12|3.4561
23:31:13|3.4561
23:31:14|3.4565
23:31:15|3.4563
23:31:16|3.4563
23:31:17|3.4563
23:31:18|3.4564
23:31:19|3.4564
23:31:20|3.4564
23:31:21|3.4564
23:31:23|3.4563
23:31:24|3.4563
23:31:25|3.4561
23:31:26|3.4561
23:31:28|3.4561
23:31:29|3.4561
23:31:30|3.4561
23:31:31|3.4561
23:31:32|3.4561
23:31:33|3.456
23:31:34|3.456
23:31:36|3.456
23:31:36|3.456
23:31:37|3.4561
23:31:38|3.4561
23:31:39|3.4561
23:31:40|3.4561
23:31:41|3.4561
23:31:42|3.4561
23:31:43|3.4561
23:31:44|3.4576
23:31:45|3.4576
23:31:46|3.4576
23:31:48|3.4576
23:31:48|3.4576
23:31:50|3.4585
23:31:50|3.4585
23:31:52|3.4586
23:31:53|3.4586
23:31:54|3.4586
23:31:55|3.4586
23:31:56|3.4585
23:31:57|3.4592
23:31:57|3.4592
23:31:58|3.4592
23:31:59|3.4597
23:32:00|3.4597
23:32:02|3.4597
23:32:03|3.4599
23:32:03|3.4599
23:32:04|3.4599
23:32:05|3.4599
23:32:06|3.4595
23:32:07|3.4593
23:32:08|3.4593
23:32:09|3.4593
23:32:10|3.4593
23:32:12|3.4594
23:32:13|3.4594
23:32:13|3.4594
23:32:14|3.4595
23:32:15|3.4595
23:32:17|3.4595
23:32:18|3.4595
23:32:19|3.4593
23:32:19|3.4593
23:32:21|3.4593
23:32:21|3.4593
23:32:22|3.4593
23:32:24|3.4581
23:32:25|3.4581
23:32:27|3.4582
23:32:27|3.4567
23:32:29|3.4567
23:32:30|3.4573
23:32:31|3.4573
23:32:32|3.4581
23:32:33|3.4581
23:32:34|3.4581
23:32:35|3.4581
23:32:35|3.4581
23:32:37|3.4565
23:32:38|3.4565
23:32:39|3.4565
23:32:40|3.4565
23:32:41|3.4566
23:32:41|3.4566
23:32:43|3.4566
23:32:44|3.4566
23:32:45|3.4566
23:32:46|3.4559
23:32:47|3.4562
23:32:49|3.4565
23:32:49|3.4565
23:32:50|3.4565
23:32:51|3.4565
23:32:52|3.4565
23:32:53|3.4557
23:32:54|3.4557
23:32:55|3.4557
23:32:56|3.4557
23:32:57|3.4557
23:32:58|3.4557
23:33:00|3.456
23:33:00|3.456
23:33:01|3.456
23:33:02|3.456
23:33:03|3.456
23:33:04|3.456
23:33:05|3.456
23:33:06|3.4553
23:33:07|3.4553
23:33:08|3.4553
23:33:09|3.4553
23:33:11|3.4549
23:33:11|3.4552
23:33:12|3.4547
23:33:13|3.4561
23:33:14|3.4559
23:33:16|3.4559
23:33:16|3.4554
23:33:17|3.4554
23:33:18|3.4555
23:33:19|3.4555
23:33:20|3.4557
23:33:21|3.4566
23:33:22|3.4563
23:33:23|3.4563
23:33:25|3.4579
23:33:26|3.4561
23:33:28|3.4561
23:33:29|3.4561
23:33:30|3.4561
23:33:31|3.4565
23:33:32|3.4565
23:33:32|3.4565
23:33:33|3.4576
23:33:35|3.4576
23:33:36|3.4576
23:33:37|3.4576
23:33:38|3.4576
23:33:39|3.4576
23:33:40|3.4576
23:33:41|3.4576
23:33:43|3.4563
23:33:43|3.4562
23:33:44|3.4562
23:33:45|3.4557
23:33:46|3.4557
23:33:47|3.4553
23:33:48|3.4553
23:33:49|3.4553
23:33:50|3.4553
23:33:51|3.4553
23:33:52|3.4553
23:33:53|3.4553
23:33:54|3.4553
23:33:55|3.4566
23:33:56|3.4566
23:33:57|3.4566
23:33:58|3.4566
23:33:59|3.4566
23:34:00|3.4566
23:34:01|3.4577
23:34:02|3.4577
23:34:03|3.4577
23:34:04|3.457
23:34:05|3.457
23:34:06|3.4571
23:34:07|3.4571
23:34:08|3.457
23:34:09|3.4566
23:34:10|3.4566
23:34:11|3.4566
23:34:12|3.4566
23:34:13|3.4565
23:34:14|3.4561
23:34:15|3.4561
23:34:16|3.4561
23:34:17|3.4561
23:34:18|3.4561
23:34:19|3.4557
23:34:20|3.4569
23:34:21|3.4557
23:34:22|3.4557
23:34:23|3.4572
23:34:24|3.4572
23:34:26|3.4572
23:34:27|3.4581
23:34:28|3.4581
23:34:29|3.4581
23:34:31|3.4581
23:34:31|3.4581
23:34:33|3.4574
23:34:34|3.4574
23:34:35|3.4574
23:34:35|3.4574
23:34:36|3.4574
23:34:38|3.4574
23:34:38|3.4574
23:34:39|3.4572
23:34:40|3.4572
23:34:42|3.4572
23:34:43|3.4573
23:34:44|3.4573
23:34:44|3.4565
23:34:45|3.4565
23:34:47|3.4562
23:34:47|3.4561
23:34:48|3.4561
23:34:50|3.4565
23:34:51|3.4565
23:34:52|3.4571
23:34:53|3.4566
23:34:54|3.4566
23:34:55|3.4566
23:34:56|3.4566
23:34:57|3.4566
23:34:58|3.4529
23:34:59|3.4547
23:35:00|3.4547
23:35:00|3.4547
23:35:02|3.4546
23:35:02|3.4546
23:35:04|3.4546
23:35:05|3.4546
23:35:06|3.4535
23:35:07|3.452
23:35:08|3.4525
23:35:09|3.4512
23:35:10|3.4524
23:35:11|3.4524
23:35:12|3.4524
23:35:13|3.4524
23:35:14|3.4524
23:35:15|3.4524
23:35:16|3.4524
23:35:17|3.4524
23:35:18|3.4524
23:35:19|3.4538
23:35:20|3.4522
23:35:21|3.4522
23:35:22|3.4522
23:35:23|3.4522
23:35:24|3.4522
23:35:25|3.4522
23:35:26|3.4522
23:35:28|3.4522
23:35:29|3.4522
23:35:31|3.4524
23:35:32|3.4524
23:35:33|3.4524
23:35:34|3.4541
23:35:35|3.4549
23:35:36|3.4549
23:35:37|3.4549
23:35:38|3.4549
23:35:39|3.4549
23:35:40|3.4543
23:35:41|3.4543
23:35:42|3.4543
23:35:43|3.4543
23:35:44|3.4531
23:35:45|3.4539
23:35:46|3.4535
23:35:47|3.4516
23:35:48|3.4516
23:35:49|3.455
23:35:50|3.4551
23:35:51|3.4551
23:35:52|3.4552
23:35:53|3.4552
23:35:54|3.4552
23:35:55|3.4531
23:35:56|3.4544
23:35:57|3.4544
23:35:58|3.4544
23:35:59|3.4544
23:36:00|3.4544
23:36:01|3.4541
23:36:02|3.4536
23:36:03|3.4536
23:36:05|3.4536
23:36:05|3.4536
23:36:06|3.4548
23:36:08|3.4551
23:36:09|3.4544
23:36:10|3.4544
23:36:10|3.4551
23:36:11|3.4551
23:36:12|3.4551
23:36:13|3.4551
23:36:14|3.4559
23:36:15|3.4565
23:36:17|3.4565
23:36:17|3.4565
23:36:18|3.4565
23:36:20|3.4565
23:36:21|3.4564
23:36:21|3.4564
23:36:22|3.4564
23:36:24|3.4565
23:36:25|3.4571
23:36:25|3.4571
23:36:26|3.457
23:36:27|3.457
23:36:29|3.4585
23:36:30|3.4585
23:36:31|3.46
23:36:32|3.4606
23:36:33|3.4606
23:36:34|3.4606
23:36:35|3.4627
23:36:36|3.4624
23:36:37|3.4611
23:36:38|3.4613
23:36:39|3.4609
23:36:40|3.4609
23:36:41|3.4616
23:36:43|3.4614
23:36:43|3.4608
23:36:44|3.4608
23:36:45|3.4606
23:36:46|3.4607
23:36:47|3.4591
23:36:49|3.4601
23:36:50|3.4603
23:36:50|3.4604
23:36:52|3.4607
23:36:53|3.4596
23:36:53|3.4596
23:36:54|3.4606
23:36:56|3.4606
23:36:56|3.4606
23:36:58|3.46
23:36:58|3.46
23:36:59|3.46
23:37:00|3.4605
23:37:01|3.4605
23:37:03|3.4609
23:37:04|3.4609
23:37:04|3.4609
23:37:05|3.4609
23:37:06|3.4615
23:37:07|3.4615
23:37:08|3.4608
23:37:09|3.4617
23:37:10|3.4618
23:37:12|3.4618
23:37:13|3.4618
23:37:14|3.4618
23:37:15|3.462
23:37:16|3.462
23:37:17|3.462
23:37:18|3.462
23:37:18|3.4619
23:37:20|3.4619
23:37:21|3.4621
23:37:22|3.4621
23:37:23|3.4621
23:37:24|3.4621
23:37:25|3.4621
23:37:26|3.4621
23:37:27|3.4621
23:37:28|3.4621
23:37:29|3.4621
23:37:30|3.4621
23:37:31|3.4621
23:37:32|3.4621
23:37:33|3.4635
23:37:34|3.4627
23:37:35|3.4627
23:37:36|3.4615
23:37:37|3.4616
23:37:38|3.4616
23:37:39|3.4624
23:37:40|3.4623
23:37:42|3.4621
23:37:42|3.4621
23:37:43|3.4625
23:37:44|3.4615
23:37:45|3.4615
23:37:46|3.4615
23:37:47|3.462
23:37:48|3.462
23:37:49|3.462
23:37:50|3.462
23:37:51|3.462
23:37:52|3.4616
23:37:53|3.4617
23:37:54|3.4607
23:37:55|3.4607
23:37:56|3.4607
23:37:57|3.4607
23:37:58|3.4626
23:37:59|3.4614
23:38:00|3.4614
23:38:01|3.4614
23:38:02|3.4617
23:38:03|3.4617
23:38:04|3.4617
23:38:05|3.4617
23:38:06|3.4618
23:38:07|3.4618
23:38:08|3.4618
23:38:09|3.4618
23:38:10|3.462
23:38:11|3.462
23:38:12|3.4609
23:38:13|3.4613
23:38:14|3.4606
23:38:15|3.4621
23:38:16|3.4623
23:38:17|3.4623
23:38:18|3.463
23:38:19|3.463
23:38:20|3.463
23:38:21|3.463
23:38:22|3.4635
23:38:23|3.4635
23:38:24|3.4635
23:38:25|3.4635
23:38:26|3.4635
23:38:27|3.4635
23:38:28|3.4635
23:38:30|3.4635
23:38:30|3.4635
23:38:32|3.4635
23:38:33|3.4634
23:38:34|3.4632
23:38:35|3.4635
23:38:36|3.4635
23:38:37|3.4632
23:38:38|3.4638
23:38:39|3.4634
23:38:40|3.4634
23:38:41|3.4634
23:38:42|3.4631
23:38:42|3.4631
23:38:44|3.4631
23:38:45|3.4631
23:38:45|3.4627
23:38:47|3.4627
23:38:48|3.4627
23:38:49|3.4627
23:38:50|3.4627
23:38:51|3.4627
23:38:52|3.463
23:38:53|3.463
23:38:54|3.463
23:38:55|3.463
23:38:56|3.463
23:38:57|3.4647
23:38:58|3.4645
23:38:59|3.4634
23:39:00|3.4634
23:39:01|3.4634
23:39:02|3.4659
23:39:03|3.465
23:39:04|3.4647
23:39:05|3.4654
23:39:06|3.466
23:39:07|3.4656
23:39:08|3.4659
23:39:09|3.4659
23:39:10|3.4656
23:39:11|3.4652
23:39:12|3.4669
23:39:13|3.4659
23:39:14|3.4659
23:39:15|3.4648
23:39:16|3.4648
23:39:17|3.4648
23:39:18|3.4648
23:39:19|3.4639
23:39:20|3.4653
23:39:21|3.4653
23:39:22|3.4653
23:39:23|3.4653
23:39:24|3.4649
23:39:25|3.4649
23:39:26|3.4649
23:39:27|3.4649
23:39:28|3.4649
23:39:29|3.4648
23:39:30|3.4652
23:39:32|3.4662
23:39:33|3.4654
23:39:34|3.4654
23:39:35|3.4654
23:39:37|3.4654
23:39:37|3.4655
23:39:38|3.4662
23:39:39|3.4662
23:39:40|3.4662
23:39:42|3.466
23:39:42|3.466
23:39:44|3.466
23:39:45|3.4656
23:39:46|3.4655
23:39:47|3.4648
23:39:48|3.4649
23:39:49|3.4639
23:39:49|3.465
23:39:51|3.4637
23:39:51|3.4637
23:39:52|3.4647
23:39:53|3.4647
23:39:55|3.4646
23:39:56|3.4645
23:39:57|3.4643
23:39:57|3.4653
23:39:58|3.4648
23:39:59|3.4648
23:40:00|3.4648
23:40:01|3.4657
23:40:02|3.465
23:40:04|3.4644
23:40:04|3.4645
23:40:06|3.4645
23:40:06|3.4645
23:40:08|3.4645
23:40:08|3.4645
23:40:09|3.4645
23:40:10|3.4645
23:40:11|3.4645
23:40:13|3.4644
23:40:14|3.4637
23:40:14|3.463
23:40:15|3.463
23:40:16|3.463
23:40:17|3.463
23:40:18|3.463
23:40:19|3.463
23:40:20|3.463
23:40:21|3.463
23:40:22|3.4634
23:40:23|3.464
23:40:24|3.4632
23:40:26|3.4641
23:40:26|3.4636
23:40:27|3.4632
23:40:28|3.4632
23:40:29|3.4632
23:40:30|3.4632
23:40:32|3.4629
23:40:33|3.4629
23:40:34|3.4629
23:40:35|3.463
23:40:37|3.463
23:40:38|3.4629
23:40:38|3.463
23:40:40|3.463
23:40:40|3.463
23:40:42|3.4644
23:40:43|3.4644
23:40:44|3.4645
23:40:45|3.4645
23:40:46|3.4645
23:40:47|3.4646
23:40:48|3.4644
23:40:49|3.4645
23:40:51|3.4645
23:40:51|3.4645
23:40:52|3.4645
23:40:54|3.4643
23:40:54|3.4642
23:40:55|3.4643
23:40:57|3.464
23:40:58|3.4644
23:40:59|3.4645
23:41:00|3.4657
23:41:00|3.4659
23:41:01|3.4663
23:41:03|3.4663
23:41:03|3.4658
23:41:04|3.4658
23:41:05|3.4667
23:41:06|3.4667
23:41:08|3.4667
23:41:08|3.4659
23:41:10|3.4659
23:41:11|3.467
23:41:11|3.4658
23:41:13|3.4658
23:41:13|3.4641
23:41:15|3.4642
23:41:16|3.4641
23:41:17|3.4639
23:41:18|3.4639
23:41:19|3.4639
23:41:19|3.4641
23:41:20|3.4642
23:41:21|3.4642
23:41:22|3.4651
23:41:24|3.4654
23:41:25|3.4654
23:41:26|3.4654
23:41:26|3.4654
23:41:27|3.4654
23:41:29|3.4654
23:41:30|3.4654
23:41:31|3.465
23:41:32|3.465
23:41:33|3.4657
23:41:34|3.4657
23:41:35|3.4657
23:41:37|3.4663
23:41:37|3.4663
23:41:38|3.4663
23:41:39|3.4663
23:41:40|3.4663
23:41:41|3.4663
23:41:43|3.4663
23:41:43|3.467
23:41:45|3.467
23:41:45|3.467
23:41:46|3.468
23:41:48|3.4651
23:41:49|3.4648
23:41:49|3.4648
23:41:50|3.4648
23:41:51|3.4648
23:41:53|3.4648
23:41:53|3.4648
23:41:54|3.4647
23:41:55|3.4643
23:41:57|3.4643
23:41:57|3.4643
23:41:59|3.4639
23:42:00|3.4639
23:42:01|3.4658
23:42:02|3.4657
23:42:02|3.4657
23:42:04|3.4657
23:42:05|3.4657
23:42:06|3.4657
23:42:07|3.4637
23:42:08|3.4635
23:42:09|3.4633
23:42:10|3.4632
23:42:11|3.4629
23:42:12|3.4629
23:42:12|3.4631
23:42:14|3.4631
23:42:15|3.4633
23:42:16|3.4633
23:42:17|3.4636
23:42:17|3.4651
23:42:19|3.4641
23:42:20|3.4641
23:42:20|3.4641
23:42:22|3.463
23:42:22|3.463
23:42:24|3.463
23:42:25|3.463
23:42:26|3.4635
23:42:27|3.4635
23:42:27|3.4643
23:42:29|3.4646
23:42:30|3.4638
23:42:31|3.4638
23:42:32|3.4638
23:42:33|3.4638
23:42:34|3.4638
23:42:35|3.4638
23:42:36|3.4638
23:42:37|3.4638
23:42:38|3.4638
23:42:39|3.4636
23:42:40|3.4638
23:42:41|3.4638
23:42:42|3.4648
23:42:43|3.4648
23:42:45|3.4652
23:42:45|3.4652
23:42:46|3.4664
23:42:47|3.4664
23:42:48|3.4664
23:42:49|3.4664
23:42:50|3.4662
23:42:51|3.4652
23:42:52|3.4662
23:42:53|3.4655
23:42:54|3.4655
23:42:55|3.4655
23:42:56|3.4655
23:42:57|3.4655
23:42:58|3.4655
23:43:00|3.4655
23:43:01|3.4655
23:43:02|3.4655
23:43:03|3.4667
23:43:04|3.4653
23:43:05|3.4653
23:43:06|3.4668
23:43:07|3.4668
23:43:07|3.4655
23:43:09|3.4655
23:43:10|3.4655
23:43:11|3.4655
23:43:12|3.4659
23:43:12|3.4655
23:43:13|3.4648
23:43:15|3.4648
23:43:15|3.4659
23:43:17|3.4659
23:43:18|3.4662
23:43:19|3.466
23:43:20|3.466
23:43:21|3.466
23:43:22|3.4655
23:43:22|3.4655
23:43:24|3.4647
23:43:25|3.4647
23:43:26|3.4659
23:43:27|3.4659
23:43:28|3.4659
23:43:28|3.4659
23:43:30|3.4659
23:43:30|3.4659
23:43:32|3.4659
23:43:33|3.4654
23:43:34|3.4655
23:43:35|3.4655
23:43:36|3.4656
23:43:38|3.4656
23:43:39|3.4656
23:43:40|3.4656
23:43:41|3.4656
23:43:42|3.4656
23:43:43|3.4656
23:43:44|3.4656
23:43:45|3.4656
23:43:46|3.4656
23:43:46|3.466
23:43:48|3.466
23:43:49|3.466
23:43:50|3.466
23:43:51|3.4656
23:43:52|3.4656
23:43:53|3.4656
23:43:54|3.4656
23:43:55|3.4639
23:43:56|3.4639
23:43:58|3.4642
23:43:58|3.464
23:43:59|3.464
23:44:01|3.464
23:44:02|3.464
23:44:02|3.464
23:44:04|3.464
23:44:05|3.4644
23:44:06|3.4644
23:44:06|3.4644
23:44:08|3.4644
23:44:09|3.4644
23:44:10|3.4644
23:44:11|3.4644
23:44:11|3.4644
23:44:13|3.4644
23:44:13|3.4644
23:44:15|3.4648
23:44:15|3.4648
23:44:17|3.4648
23:44:18|3.4648
23:44:19|3.4648
23:44:20|3.4648
23:44:21|3.4648
23:44:22|3.4648
23:44:23|3.4648
23:44:24|3.4648
23:44:25|3.4656
23:44:26|3.4656
23:44:27|3.4656
23:44:29|3.4658
23:44:29|3.467
23:44:30|3.4698
23:44:31|3.4699
23:44:32|3.4717
23:44:33|3.4718
23:44:34|3.4725
23:44:36|3.472
23:44:37|3.4715
23:44:38|3.4724
23:44:39|3.4708
23:44:40|3.47
23:44:41|3.47
23:44:42|3.47
23:44:43|3.4729
23:44:44|3.4729
23:44:45|3.4715
23:44:46|3.4715
23:44:48|3.4717
23:44:48|3.4717
23:44:49|3.4717
23:44:50|3.4717
23:44:52|3.471
23:44:53|3.4703
23:44:53|3.4703
23:44:54|3.4703
23:44:55|3.4701
23:44:57|3.4701
23:44:58|3.4701
23:44:58|3.4703
23:45:00|3.4703
23:45:01|3.4703
23:45:01|3.4696
23:45:02|3.4704
23:45:04|3.4704
23:45:05|3.4724
23:45:06|3.4731
23:45:07|3.4741
23:45:08|3.4758
23:45:09|3.4762
23:45:10|3.4787
23:45:11|3.4787
23:45:12|3.4788
23:45:13|3.4805
23:45:13|3.4815
23:45:14|3.4807
23:45:15|3.4825
23:45:17|3.4825
23:45:18|3.4811
23:45:19|3.4796
23:45:19|3.481
23:45:21|3.4808
23:45:22|3.4766
23:45:23|3.4766
23:45:23|3.4766
23:45:25|3.4772
23:45:26|3.4772
23:45:26|3.4771
23:45:27|3.4772
23:45:29|3.4772
23:45:30|3.4772
23:45:30|3.478
23:45:32|3.4775
23:45:33|3.4775
23:45:34|3.4775
23:45:35|3.4775
23:45:36|3.4775
23:45:37|3.4784
23:45:38|3.4784
23:45:39|3.4784
23:45:41|3.4784
23:45:41|3.4784
23:45:42|3.4784
23:45:44|3.4783
23:45:45|3.4796
23:45:46|3.4784
23:45:47|3.4795
23:45:48|3.4795
23:45:49|3.4796
23:45:49|3.4795
23:45:51|3.4795
23:45:51|3.4795
23:45:53|3.4795
23:45:54|3.4797
23:45:55|3.4797
23:45:56|3.4797
23:45:57|3.4797
23:45:58|3.4797
23:46:00|3.4797
23:46:00|3.4797
23:46:01|3.4797
23:46:02|3.4797
23:46:03|3.4798
23:46:04|3.4798
23:46:05|3.4798
23:46:06|3.4798
23:46:07|3.4798
23:46:08|3.4798
23:46:09|3.4798
23:46:10|3.4785
23:46:11|3.4771
23:46:12|3.4759
23:46:13|3.4759
23:46:14|3.4759
23:46:15|3.4761
23:46:16|3.4761
23:46:17|3.4761
23:46:18|3.4761
23:46:19|3.4789
23:46:20|3.4789
23:46:21|3.4789
23:46:22|3.4789
23:46:23|3.4789
23:46:24|3.4789
23:46:25|3.4789
23:46:26|3.4789
23:46:28|3.4789
23:46:28|3.479
23:46:29|3.479
23:46:30|3.4769
23:46:31|3.4769
23:46:32|3.4772
23:46:33|3.4785
23:46:34|3.4785
23:46:35|3.4785
23:46:36|3.4785
23:46:38|3.4785
23:46:39|3.4785
23:46:40|3.4786
23:46:41|3.4788
23:46:42|3.4788
23:46:43|3.4788
23:46:45|3.4788
23:46:45|3.4788
23:46:46|3.479
23:46:47|3.4789
23:46:48|3.4789
23:46:50|3.4789
23:46:51|3.4789
23:46:52|3.4789
23:46:52|3.4789
23:46:54|3.4789
23:46:55|3.479
23:46:56|3.4789
23:46:57|3.4789
23:46:57|3.479
23:46:59|3.479
23:47:00|3.479
23:47:01|3.478
23:47:01|3.4788
23:47:03|3.4764
23:47:04|3.4786
23:47:04|3.4786
23:47:05|3.4777
23:47:06|3.4785
23:47:07|3.4785
23:47:09|3.4785
23:47:10|3.4771
23:47:11|3.4771
23:47:12|3.4771
23:47:12|3.477
23:47:14|3.477
23:47:15|3.477
23:47:16|3.477
23:47:17|3.477
23:47:18|3.477
23:47:19|3.477
23:47:20|3.477
23:47:21|3.477
23:47:22|3.477
23:47:23|3.477
23:47:24|3.477
23:47:25|3.477
23:47:26|3.477
23:47:27|3.477
23:47:28|3.477
23:47:29|3.4769
23:47:31|3.4769
23:47:31|3.4769
23:47:32|3.477
23:47:33|3.4771
23:47:34|3.4771
23:47:35|3.4771
23:47:36|3.477
23:47:37|3.4771
23:47:39|3.4771
23:47:40|3.477
23:47:42|3.477
23:47:42|3.4758
23:47:44|3.4758
23:47:45|3.4769
23:47:45|3.4769
23:47:46|3.4769
23:47:47|3.4769
23:47:49|3.4769
23:47:50|3.4765
23:47:51|3.4762
23:47:51|3.4762
23:47:53|3.4762
23:47:53|3.4753
23:47:55|3.4753
23:47:56|3.4753
23:47:57|3.4753
23:47:58|3.4753
23:47:59|3.4755
23:48:00|3.4747
23:48:01|3.4749
23:48:02|3.4742
23:48:03|3.4741
23:48:04|3.473
23:48:05|3.473
23:48:06|3.4749
23:48:07|3.4749
23:48:08|3.4749
23:48:09|3.4749
23:48:11|3.4726
23:48:12|3.4726
23:48:13|3.4727
23:48:14|3.4727
23:48:15|3.4725
23:48:16|3.4725
23:48:17|3.4725
23:48:18|3.4725
23:48:19|3.4725
23:48:20|3.4717
23:48:20|3.4717
23:48:21|3.4716
23:48:23|3.4716
23:48:24|3.4705
23:48:25|3.4705
23:48:26|3.4705
23:48:27|3.4727
23:48:28|3.4744
23:48:28|3.4749
23:48:30|3.4749
23:48:30|3.4749
23:48:31|3.4749
23:48:32|3.4749
23:48:34|3.4749
23:48:35|3.4749
23:48:35|3.4748
23:48:37|3.4743
23:48:37|3.4743
23:48:38|3.4743
23:48:40|3.4743
23:48:41|3.4746
23:48:42|3.4746
23:48:44|3.4746
23:48:44|3.4746
23:48:46|3.4743
23:48:47|3.4743
23:48:48|3.4743
23:48:49|3.4743
23:48:50|3.4734
23:48:51|3.473
23:48:52|3.4747
23:48:53|3.4747
23:48:54|3.4747
23:48:55|3.4747
23:48:56|3.4747
23:48:57|3.4747
23:48:58|3.4747
23:48:59|3.4747
23:49:00|3.4741
23:49:02|3.4741
23:49:02|3.4741
23:49:03|3.4741
23:49:04|3.4741
23:49:05|3.4741
23:49:06|3.4738
23:49:07|3.4738
23:49:08|3.4738
23:49:09|3.4735
23:49:10|3.4737
23:49:11|3.4737
23:49:12|3.4737
23:49:13|3.4737
23:49:14|3.4737
23:49:15|3.4737
23:49:16|3.4736
23:49:17|3.4736
23:49:18|3.4737
23:49:19|3.4737
23:49:20|3.4737
23:49:21|3.4737
23:49:22|3.4737
23:49:23|3.4736
23:49:24|3.4736
23:49:25|3.4736
23:49:26|3.4748
23:49:27|3.4748
23:49:28|3.4748
23:49:29|3.4748
23:49:30|3.4748
23:49:31|3.4748
23:49:32|3.4748
23:49:33|3.4748
23:49:34|3.4748
23:49:35|3.4744
23:49:36|3.4744
23:49:37|3.4744
23:49:38|3.4744
23:49:39|3.4743
23:49:41|3.4743
23:49:42|3.4743
23:49:43|3.4743
23:49:44|3.4743
23:49:45|3.4741
23:49:46|3.4741
23:49:47|3.4741
23:49:48|3.4741
23:49:49|3.4741
23:49:51|3.4741
23:49:52|3.4741
23:49:53|3.4735
23:49:54|3.4735
23:49:55|3.4735
23:49:55|3.4735
23:49:56|3.4735
23:49:58|3.4735
23:49:59|3.4734
23:50:00|3.4734
23:50:00|3.4735
23:50:02|3.4747
23:50:03|3.4747
23:50:04|3.4747
23:50:04|3.4755
23:50:05|3.4755
23:50:07|3.4755
23:50:08|3.475
23:50:09|3.475
23:50:10|3.475
23:50:11|3.4748
23:50:12|3.4748
23:50:13|3.4748
23:50:14|3.4748
23:50:15|3.4748
23:50:16|3.4748
23:50:17|3.4748
23:50:18|3.4748
23:50:19|3.4748
23:50:20|3.4748
23:50:21|3.4748
23:50:22|3.4747
23:50:23|3.4747
23:50:24|3.4747
23:50:25|3.4747
23:50:26|3.4747
23:50:27|3.474
23:50:28|3.4741
23:50:29|3.4741
23:50:30|3.4741
23:50:31|3.4741
23:50:32|3.4741
23:50:33|3.4741
23:50:34|3.4742
23:50:35|3.4742
23:50:36|3.4749
23:50:37|3.4743
23:50:38|3.4743
23:50:39|3.4749
23:50:40|3.4752
23:50:41|3.4752
23:50:43|3.4755
23:50:44|3.4772
23:50:45|3.4772
23:50:46|3.4772
23:50:47|3.4766
23:50:49|3.4772
23:50:49|3.4772
23:50:51|3.4772
23:50:51|3.4772
23:50:53|3.4772
23:50:54|3.4767
23:50:55|3.48
23:50:56|3.4809
23:50:56|3.4809
23:50:58|3.4809
23:50:59|3.4812
23:51:00|3.4818
23:51:01|3.4818
23:51:02|3.4818
23:51:03|3.4822
23:51:04|3.4829
23:51:05|3.4844
23:51:06|3.4839
23:51:07|3.4859
23:51:08|3.4861
23:51:09|3.4861
23:51:11|3.4861
23:51:11|3.4846
23:51:13|3.4848
23:51:13|3.4848
23:51:15|3.4863
23:51:16|3.4863
23:51:17|3.486
23:51:18|3.486
23:51:19|3.4856
23:51:20|3.4853
23:51:21|3.485
23:51:22|3.485
23:51:23|3.485
23:51:24|3.4854
23:51:24|3.4857
23:51:26|3.4857
23:51:26|3.486
23:51:28|3.486
23:51:29|3.486
23:51:30|3.4858
23:51:30|3.4863
23:51:32|3.4863
23:51:33|3.4873
23:51:34|3.4873
23:51:34|3.4873
23:51:35|3.4873
23:51:37|3.4895
23:51:37|3.4875
23:51:39|3.4907
23:51:40|3.4901
23:51:41|3.4902
23:51:42|3.4902
23:51:43|3.4905
23:51:44|3.4905
23:51:45|3.4905
23:51:46|3.4905
23:51:47|3.4926
23:51:48|3.4926
23:51:49|3.4921
23:51:50|3.492
23:51:51|3.4913
23:51:52|3.4935
23:51:53|3.4932
23:51:54|3.4917
23:51:55|3.4923
23:51:56|3.4923
23:51:57|3.4923
23:51:58|3.4922
23:51:59|3.4922
23:52:00|3.4922
23:52:01|3.4922
23:52:02|3.4923
23:52:03|3.4922
23:52:04|3.4922
23:52:05|3.4922
23:52:06|3.492
23:52:07|3.491
23:52:08|3.4893
23:52:09|3.4903
23:52:10|3.4904
23:52:11|3.4892
23:52:12|3.4892
23:52:13|3.4898
23:52:14|3.4898
23:52:15|3.4892
23:52:16|3.4892
23:52:17|3.4892
23:52:18|3.4892
23:52:19|3.4897
23:52:20|3.4897
23:52:22|3.4898
23:52:22|3.4897
23:52:23|3.4897
23:52:24|3.4897
23:52:25|3.4897
23:52:26|3.4897
23:52:27|3.4897
23:52:28|3.4898
23:52:29|3.4898
23:52:30|3.4898
23:52:31|3.4905
23:52:32|3.4906
23:52:33|3.4906
23:52:34|3.4906
23:52:35|3.4906
23:52:36|3.4906
23:52:37|3.4906
23:52:38|3.4907
23:52:39|3.4907
23:52:40|3.4907
23:52:41|3.4907
23:52:42|3.4907
23:52:44|3.4907
23:52:45|3.4907
23:52:45|3.4907
23:52:47|3.4906
23:52:48|3.4906
23:52:49|3.4906
23:52:51|3.4904
23:52:51|3.4904
23:52:53|3.4904
23:52:54|3.4904
23:52:55|3.4904
23:52:56|3.4904
23:52:57|3.4899
23:52:57|3.4898
23:52:59|3.4897
23:53:00|3.4897
23:53:01|3.4897
23:53:02|3.4897
23:53:03|3.4897
23:53:04|3.4892
23:53:05|3.4892
23:53:06|3.4892
23:53:07|3.4889
23:53:08|3.488
23:53:09|3.4875
23:53:10|3.4873
23:53:11|3.4868
23:53:12|3.4863
23:53:13|3.4862
23:53:14|3.4862
23:53:15|3.4862
23:53:16|3.4867
23:53:17|3.4867
23:53:18|3.4867
23:53:19|3.4863
23:53:20|3.4865
23:53:21|3.4865
23:53:22|3.4865
23:53:23|3.4866
23:53:24|3.4866
23:53:25|3.4862
23:53:26|3.488
23:53:27|3.488
23:53:28|3.488
23:53:29|3.4871
23:53:30|3.4871
23:53:31|3.4871
23:53:32|3.4871
23:53:33|3.4871
23:53:34|3.4871
23:53:35|3.4871
23:53:36|3.4871
23:53:37|3.487
23:53:38|3.487
23:53:39|3.487
23:53:40|3.4868
23:53:41|3.4868
23:53:42|3.4868
23:53:43|3.4868
23:53:44|3.4868
23:53:46|3.4876
23:53:47|3.4876
23:53:48|3.4876
23:53:49|3.4869
23:53:51|3.4877
23:53:52|3.4877
23:53:53|3.4877
23:53:54|3.4877
23:53:55|3.4944
23:53:56|3.4943
23:53:57|3.4929
23:53:58|3.4933
23:53:59|3.4929
23:54:00|3.4927
23:54:01|3.4926
23:54:02|3.4926
23:54:03|3.4926
23:54:04|3.4923
23:54:05|3.4925
23:54:06|3.4922
23:54:07|3.4922
23:54:08|3.4917
23:54:09|3.4917
23:54:10|3.4922
23:54:11|3.4922
23:54:12|3.4946
23:54:13|3.4946
23:54:14|3.4935
23:54:15|3.4938
23:54:16|3.4932
23:54:17|3.494
23:54:18|3.4937
23:54:19|3.4952
23:54:20|3.4971
23:54:21|3.4974
23:54:22|3.4979
23:54:23|3.4975
23:54:24|3.4975
23:54:25|3.4969
23:54:26|3.4969
23:54:27|3.4968
23:54:28|3.4968
23:54:29|3.4968
23:54:30|3.4967
23:54:31|3.4967
23:54:32|3.497
23:54:33|3.4974
23:54:34|3.4982
23:54:35|3.497
23:54:36|3.497
23:54:37|3.497
23:54:38|3.4982
23:54:40|3.4982
23:54:40|3.4984
23:54:41|3.4984
23:54:42|3.4987
23:54:43|3.4986
23:54:44|3.4986
23:54:46|3.4986
23:54:47|3.4986
23:54:48|3.4986
23:54:49|3.5
23:54:50|3.4993
23:54:51|3.4993
23:54:52|3.4993
23:54:53|3.4993
23:54:54|3.4993
23:54:55|3.4982
23:54:56|3.4976
23:54:57|3.4961
23:54:58|3.4949
23:54:59|3.4948
23:55:00|3.496
23:55:01|3.4949
23:55:02|3.4948
23:55:03|3.4978
23:55:04|3.4978
23:55:05|3.4949
23:55:06|3.4949
23:55:07|3.4952
23:55:08|3.4972
23:55:09|3.494
23:55:10|3.4963
23:55:11|3.4944
23:55:12|3.494
23:55:13|3.4939
23:55:14|3.4918
23:55:15|3.4918
23:55:16|3.4921
23:55:17|3.4921
23:55:18|3.4921
23:55:19|3.4921
23:55:20|3.4926
23:55:21|3.4917
23:55:22|3.4917
23:55:23|3.4917
23:55:24|3.4917
23:55:25|3.4932
23:55:26|3.4937
23:55:27|3.4929
23:55:28|3.4938
23:55:29|3.4938
23:55:30|3.4939
23:55:31|3.4939
23:55:32|3.4939
23:55:33|3.4939
23:55:34|3.4939
23:55:35|3.4929
23:55:36|3.4929
23:55:37|3.4929
23:55:38|3.4929
23:55:39|3.4929
23:55:40|3.4929
23:55:41|3.4928
23:55:42|3.4928
23:55:43|3.4928
23:55:44|3.4928
23:55:45|3.4922
23:55:46|3.4922
23:55:48|3.4926
23:55:48|3.4919
23:55:50|3.4912
23:55:51|3.4912
23:55:52|3.4912
23:55:53|3.4912
23:55:54|3.4926
23:55:55|3.4911
23:55:56|3.4911
23:55:57|3.4911
23:55:58|3.4911
23:55:59|3.4909
23:56:01|3.4909
23:56:02|3.4907
23:56:03|3.4907
23:56:04|3.4907
23:56:05|3.4907
23:56:05|3.4912
23:56:07|3.4912
23:56:08|3.4912
23:56:08|3.4912
23:56:10|3.4912
23:56:10|3.4912
23:56:12|3.4912
23:56:13|3.491
23:56:14|3.491
23:56:15|3.491
23:56:16|3.491
23:56:17|3.491
23:56:18|3.491
23:56:19|3.491
23:56:20|3.491
23:56:21|3.491
23:56:22|3.4909
23:56:23|3.4909
23:56:24|3.491
23:56:25|3.491
23:56:26|3.491
23:56:27|3.49
23:56:29|3.4896
23:56:29|3.4895
23:56:30|3.4895
23:56:31|3.4895
23:56:32|3.4896
23:56:33|3.4895
23:56:34|3.4896
23:56:35|3.4896
23:56:36|3.4896
23:56:37|3.4896
23:56:38|3.4895
23:56:39|3.4884
23:56:40|3.4881
23:56:41|3.4881
23:56:42|3.4881
23:56:43|3.4881
23:56:44|3.4881
23:56:45|3.4881
23:56:46|3.488
23:56:48|3.488
23:56:49|3.488
23:56:50|3.488
23:56:51|3.4871
23:56:52|3.487
23:56:53|3.487
23:56:54|3.487
23:56:56|3.487
23:56:56|3.487
23:56:57|3.487
23:56:58|3.4864
23:56:59|3.4864
23:57:00|3.4864
23:57:01|3.4864
23:57:02|3.4864
23:57:03|3.4864
23:57:04|3.4871
23:57:05|3.4863
23:57:06|3.4863
23:57:07|3.4883
23:57:08|3.4883
23:57:09|3.4883
23:57:10|3.4883
23:57:11|3.4884
23:57:12|3.4884
23:57:13|3.4884
23:57:14|3.4884
23:57:15|3.4884
23:57:16|3.4883
23:57:17|3.4883
23:57:18|3.4883
23:57:19|3.4883
23:57:20|3.4883
23:57:21|3.4879
23:57:22|3.4879
23:57:23|3.4879
23:57:24|3.4879
23:57:25|3.4879
23:57:26|3.4878
23:57:27|3.4878
23:57:28|3.4878
23:57:29|3.4862
23:57:30|3.4862
23:57:31|3.4862
23:57:32|3.486
23:57:33|3.486
23:57:34|3.486
23:57:35|3.4855
23:57:36|3.4855
23:57:37|3.486
23:57:38|3.486
23:57:39|3.4865
23:57:40|3.4857
23:57:41|3.4857
23:57:42|3.4857
23:57:43|3.4857
23:57:44|3.4857
23:57:45|3.4857
23:57:46|3.4857
23:57:47|3.4851
23:57:49|3.4851
23:57:50|3.4844
23:57:51|3.4844
23:57:52|3.4855
23:57:53|3.4855
23:57:54|3.4855
23:57:55|3.4854
23:57:56|3.4858
23:57:57|3.4858
23:57:58|3.4858
23:57:59|3.4858
23:58:00|3.4858
23:58:00|3.4868
23:58:01|3.487
23:58:03|3.4868
23:58:04|3.4868
23:58:05|3.4868
23:58:06|3.4858
23:58:07|3.4858
23:58:08|3.4858
23:58:09|3.4868
23:58:10|3.4868
23:58:11|3.4868
23:58:12|3.4868
23:58:13|3.4868
23:58:14|3.4862
23:58:15|3.4862
23:58:16|3.4865
23:58:17|3.4863
23:58:18|3.4863
23:58:19|3.4863
23:58:20|3.4863
23:58:21|3.4863
23:58:22|3.4863
23:58:22|3.4863
23:58:24|3.4863
23:58:24|3.4863
23:58:26|3.4863
23:58:26|3.4863
23:58:28|3.4855
23:58:29|3.4855
23:58:30|3.4855
23:58:31|3.4855
23:58:32|3.4865
23:58:33|3.4863
23:58:33|3.4863
23:58:34|3.4865
23:58:36|3.4865
23:58:37|3.4865
23:58:37|3.4865
23:58:39|3.4863
23:58:40|3.4862
23:58:41|3.4862
23:58:42|3.4862
23:58:43|3.4862
23:58:43|3.4854
23:58:45|3.4866
23:58:45|3.4866
23:58:47|3.4868
23:58:48|3.4868
23:58:49|3.4873
23:58:50|3.4873
23:58:52|3.4873
23:58:53|3.4866
23:58:53|3.4866
23:58:55|3.4866
23:58:57|3.4866
23:58:57|3.4868
23:58:59|3.4878
23:59:00|3.4879
23:59:01|3.4879
23:59:02|3.4879
23:59:03|3.4879
23:59:04|3.4873
23:59:05|3.4873
23:59:06|3.4873
23:59:07|3.4873
23:59:08|3.4873
23:59:09|3.4873
23:59:10|3.4873
23:59:11|3.4873
23:59:12|3.4867
23:59:13|3.4869
23:59:14|3.4867
23:59:15|3.4867
23:59:16|3.4867
23:59:17|3.4858
23:59:18|3.4858
23:59:19|3.4857
23:59:20|3.4847
23:59:21|3.4847
23:59:22|3.4847
23:59:23|3.4851
23:59:24|3.4851
23:59:25|3.4849
23:59:26|3.4849
23:59:27|3.4848
23:59:28|3.4844
23:59:29|3.4844
23:59:30|3.4844
23:59:31|3.4844
23:59:32|3.4842
23:59:33|3.4842
23:59:34|3.4842
23:59:35|3.4842
23:59:36|3.4842
23:59:38|3.4842
23:59:38|3.4842
23:59:39|3.4843
23:59:41|3.4843
23:59:42|3.4842
23:59:43|3.4842
23:59:43|3.4842
23:59:45|3.4842
23:59:45|3.4842
23:59:46|3.4839
23:59:47|3.4839
23:59:48|3.484
23:59:49|3.4839
23:59:51|3.4832
23:59:52|3.4825
23:59:54|3.4825
23:59:55|3.4819
23:59:56|3.4804
23:59:57|3.4804
23:59:58|3.4801
23:59:59|3.4801