00:00:00|3.0743
00:00:02|3.0748
00:00:02|3.0748
00:00:04|3.0748
00:00:05|3.0748
00:00:05|3.0748
00:00:07|3.0748
00:00:07|3.0742
00:00:09|3.0742
00:00:09|3.0747
00:00:11|3.0745
00:00:12|3.0741
00:00:13|3.074
00:00:14|3.0734
00:00:14|3.0734
00:00:15|3.0714
00:00:17|3.0701
00:00:17|3.0684
00:00:19|3.068
00:00:20|3.0677
00:00:21|3.0666
00:00:22|3.0659
00:00:23|3.066
00:00:24|3.0661
00:00:24|3.0661
00:00:26|3.0652
00:00:26|3.0647
00:00:28|3.0629
00:00:29|3.0659
00:00:30|3.0659
00:00:30|3.0644
00:00:32|3.0644
00:00:33|3.0668
00:00:34|3.0669
00:00:34|3.0671
00:00:36|3.0663
00:00:37|3.0659
00:00:38|3.0656
00:00:39|3.0647
00:00:40|3.0653
00:00:41|3.0652
00:00:41|3.0652
00:00:42|3.0652
00:00:44|3.0657
00:00:45|3.0655
00:00:46|3.0662
00:00:46|3.0662
00:00:48|3.0662
00:00:49|3.0662
00:00:50|3.0667
00:00:50|3.0677
00:00:52|3.0679
00:00:53|3.0676
00:00:53|3.0679
00:00:55|3.0679
00:00:55|3.0673
00:00:56|3.0673
00:00:58|3.0666
00:00:59|3.0666
00:01:01|3.0675
00:01:01|3.0654
00:01:03|3.0651
00:01:04|3.0651
00:01:05|3.064
00:01:06|3.0627
00:01:06|3.0625
00:01:07|3.0622
00:01:09|3.0627
00:01:09|3.0633
00:01:11|3.0638
00:01:12|3.0635
00:01:12|3.063
00:01:13|3.063
00:01:15|3.063
00:01:16|3.0622
00:01:16|3.0613
00:01:17|3.0603
00:01:18|3.0598
00:01:19|3.0598
00:01:20|3.06
00:01:21|3.0598
00:01:23|3.0598
00:01:23|3.0608
00:01:25|3.0593
00:01:26|3.0607
00:01:26|3.0607
00:01:27|3.061
00:01:28|3.061
00:01:29|3.0632
00:01:30|3.0632
00:01:32|3.0632
00:01:32|3.0625
00:01:34|3.0631
00:01:35|3.0626
00:01:35|3.0626
00:01:36|3.0626
00:01:38|3.06
00:01:38|3.0609
00:01:39|3.0608
00:01:41|3.0591
00:01:41|3.0587
00:01:42|3.0587
00:01:43|3.0607
00:01:44|3.0607
00:01:45|3.0615
00:01:46|3.0615
00:01:48|3.0604
00:01:49|3.0604
00:01:49|3.0604
00:01:50|3.0603
00:01:51|3.0603
00:01:53|3.0594
00:01:53|3.057
00:01:54|3.0553
00:01:55|3.0526
00:01:57|3.0544
00:01:58|3.0527
00:01:59|3.0543
00:02:00|3.0543
00:02:02|3.0548
00:02:02|3.0567
00:02:04|3.0576
00:02:05|3.0562
00:02:06|3.056
00:02:07|3.0553
00:02:08|3.0553
00:02:09|3.0553
00:02:10|3.0553
00:02:11|3.0553
00:02:12|3.0553
00:02:13|3.055
00:02:14|3.0545
00:02:15|3.0536
00:02:16|3.0539
00:02:17|3.0539
00:02:18|3.0552
00:02:19|3.0558
00:02:20|3.0569
00:02:21|3.0554
00:02:22|3.0565
00:02:23|3.0566
00:02:24|3.0542
00:02:25|3.0541
00:02:26|3.0541
00:02:27|3.0556
00:02:28|3.0524
00:02:29|3.054
00:02:30|3.054
00:02:31|3.054
00:02:32|3.054
00:02:33|3.0539
00:02:34|3.0527
00:02:35|3.0542
00:02:36|3.0536
00:02:37|3.0536
00:02:38|3.0542
00:02:39|3.0542
00:02:40|3.0542
00:02:41|3.0558
00:02:42|3.055
00:02:43|3.0544
00:02:44|3.0544
00:02:45|3.0537
00:02:46|3.0515
00:02:47|3.0515
00:02:48|3.0524
00:02:49|3.052
00:02:50|3.052
00:02:51|3.0526
00:02:52|3.0515
00:02:53|3.0515
00:02:54|3.0515
00:02:55|3.0528
00:02:56|3.0543
00:02:57|3.0543
00:02:58|3.0547
00:03:00|3.0537
00:03:01|3.055
00:03:03|3.0549
00:03:04|3.0555
00:03:04|3.0554
00:03:05|3.0554
00:03:07|3.0567
00:03:07|3.0574
00:03:08|3.0576
00:03:10|3.0578
00:03:11|3.0587
00:03:12|3.0594
00:03:12|3.0593
00:03:14|3.0593
00:03:14|3.0618
00:03:16|3.0618
00:03:16|3.0618
00:03:18|3.0624
00:03:18|3.0612
00:03:20|3.0609
00:03:20|3.0626
00:03:22|3.0632
00:03:23|3.0644
00:03:24|3.0656
00:03:25|3.0648
00:03:26|3.0659
00:03:26|3.0659
00:03:27|3.0649
00:03:28|3.0652
00:03:29|3.0652
00:03:31|3.0677
00:03:32|3.0699
00:03:33|3.0723
00:03:34|3.0723
00:03:35|3.0727
00:03:36|3.0751
00:03:37|3.0751
00:03:38|3.0749
00:03:39|3.0749
00:03:40|3.0753
00:03:41|3.0784
00:03:42|3.0788
00:03:43|3.0794
00:03:44|3.0794
00:03:46|3.0804
00:03:46|3.0791
00:03:47|3.078
00:03:48|3.0798
00:03:49|3.0788
00:03:50|3.0788
00:03:51|3.0801
00:03:52|3.0831
00:03:53|3.0835
00:03:54|3.0842
00:03:55|3.0836
00:03:56|3.0829
00:03:57|3.084
00:03:58|3.0846
00:03:59|3.0837
00:04:01|3.0842
00:04:02|3.0833
00:04:03|3.0833
00:04:04|3.0836
00:04:05|3.0848
00:04:06|3.0836
00:04:07|3.0837
00:04:08|3.0837
00:04:09|3.0859
00:04:10|3.0875
00:04:11|3.0884
00:04:12|3.0904
00:04:13|3.0893
00:04:14|3.0906
00:04:15|3.0892
00:04:16|3.0904
00:04:17|3.0908
00:04:18|3.0908
00:04:19|3.0932
00:04:20|3.0943
00:04:21|3.0943
00:04:22|3.0932
00:04:23|3.093
00:04:24|3.093
00:04:25|3.0911
00:04:26|3.0922
00:04:27|3.0897
00:04:28|3.0921
00:04:29|3.0894
00:04:30|3.0894
00:04:31|3.0894
00:04:32|3.0881
00:04:33|3.0872
00:04:34|3.0869
00:04:35|3.0869
00:04:36|3.0874
00:04:37|3.0874
00:04:38|3.0883
00:04:39|3.0879
00:04:40|3.0897
00:04:41|3.0909
00:04:43|3.0937
00:04:43|3.0938
00:04:44|3.094
00:04:45|3.0949
00:04:46|3.0963
00:04:47|3.0968
00:04:48|3.0975
00:04:49|3.098
00:04:50|3.0994
00:04:51|3.1
00:04:52|3.1006
00:04:53|3.1006
00:04:54|3.1019
00:04:55|3.1022
00:04:56|3.1028
00:04:57|3.1061
00:04:58|3.106
00:04:59|3.106
00:05:00|3.11
00:05:02|3.1128
00:05:03|3.1164
00:05:05|3.1158
00:05:05|3.1167
00:05:06|3.1163
00:05:07|3.1156
00:05:08|3.1162
00:05:09|3.1154
00:05:10|3.1169
00:05:11|3.1183
00:05:12|3.1193
00:05:13|3.1209
00:05:14|3.1184
00:05:15|3.1186
00:05:16|3.1183
00:05:17|3.1174
00:05:18|3.117
00:05:19|3.1184
00:05:20|3.1177
00:05:21|3.1172
00:05:22|3.1185
00:05:23|3.1192
00:05:24|3.1145
00:05:25|3.1157
00:05:26|3.1174
00:05:27|3.1179
00:05:28|3.1179
00:05:29|3.1179
00:05:30|3.1195
00:05:31|3.12
00:05:32|3.1209
00:05:33|3.1209
00:05:34|3.1209
00:05:35|3.1209
00:05:36|3.1204
00:05:37|3.1204
00:05:38|3.1204
00:05:39|3.1202
00:05:40|3.1187
00:05:41|3.1182
00:05:42|3.1188
00:05:43|3.1174
00:05:44|3.1171
00:05:45|3.1168
00:05:46|3.1172
00:05:47|3.1188
00:05:48|3.1202
00:05:49|3.1208
00:05:50|3.1237
00:05:51|3.1253
00:05:52|3.1253
00:05:53|3.1273
00:05:54|3.1273
00:05:55|3.1253
00:05:56|3.1252
00:05:57|3.1263
00:05:58|3.1265
00:05:59|3.1265
00:06:00|3.1267
00:06:01|3.1277
00:06:03|3.1268
00:06:04|3.1268
00:06:06|3.1284
00:06:07|3.1281
00:06:08|3.1299
00:06:09|3.1293
00:06:09|3.1252
00:06:10|3.1255
00:06:12|3.1255
00:06:13|3.1263
00:06:13|3.1272
00:06:15|3.1268
00:06:16|3.123
00:06:16|3.124
00:06:18|3.1221
00:06:19|3.1202
00:06:20|3.1205
00:06:21|3.118
00:06:22|3.1195
00:06:23|3.117
00:06:24|3.117
00:06:25|3.1159
00:06:26|3.1162
00:06:27|3.1138
00:06:28|3.1172
00:06:28|3.1172
00:06:29|3.1176
00:06:31|3.1179
00:06:32|3.1164
00:06:33|3.1166
00:06:33|3.1165
00:06:35|3.1155
00:06:35|3.1162
00:06:36|3.1162
00:06:37|3.116
00:06:39|3.116
00:06:40|3.1163
00:06:40|3.1162
00:06:42|3.1171
00:06:43|3.1169
00:06:44|3.1193
00:06:45|3.1217
00:06:46|3.1211
00:06:47|3.1213
00:06:48|3.1232
00:06:49|3.1219
00:06:49|3.1219
00:06:51|3.1243
00:06:52|3.1241
00:06:52|3.1274
00:06:54|3.1277
00:06:55|3.1264
00:06:56|3.1244
00:06:57|3.1278
00:06:58|3.1274
00:06:59|3.1263
00:07:00|3.1252
00:07:01|3.1263
00:07:01|3.1269
00:07:03|3.1262
00:07:04|3.1258
00:07:06|3.1244
00:07:06|3.1243
00:07:07|3.1253
00:07:08|3.1253
00:07:09|3.1265
00:07:10|3.1263
00:07:12|3.127
00:07:12|3.127
00:07:14|3.1298
00:07:14|3.13
00:07:16|3.1315
00:07:16|3.1325
00:07:17|3.1341
00:07:19|3.1353
00:07:20|3.1353
00:07:21|3.1368
00:07:22|3.1368
00:07:23|3.1342
00:07:24|3.1347
00:07:25|3.1338
00:07:25|3.1326
00:07:27|3.1349
00:07:28|3.1359
00:07:29|3.1355
00:07:29|3.1377
00:07:31|3.1367
00:07:31|3.1378
00:07:33|3.1348
00:07:34|3.1352
00:07:35|3.1352
00:07:36|3.1352
00:07:37|3.1356
00:07:38|3.1383
00:07:39|3.1385
00:07:40|3.1363
00:07:41|3.1372
00:07:42|3.1376
00:07:43|3.1376
00:07:45|3.1353
00:07:45|3.1366
00:07:47|3.1373
00:07:47|3.1353
00:07:48|3.1352
00:07:50|3.1326
00:07:51|3.1321
00:07:52|3.131
00:07:52|3.1283
00:07:53|3.127
00:07:54|3.1277
00:07:56|3.1274
00:07:56|3.1274
00:07:57|3.1269
00:07:58|3.1278
00:08:00|3.1253
00:08:01|3.1263
00:08:01|3.126
00:08:02|3.1232
00:08:03|3.1228
00:08:05|3.1213
00:08:06|3.12
00:08:07|3.1209
00:08:08|3.1216
00:08:09|3.1268
00:08:11|3.1295
00:08:11|3.13
00:08:12|3.1291
00:08:13|3.1278
00:08:14|3.1298
00:08:15|3.1298
00:08:16|3.1285
00:08:17|3.1274
00:08:18|3.1312
00:08:19|3.13
00:08:20|3.13
00:08:21|3.1283
00:08:22|3.1277
00:08:23|3.1277
00:08:24|3.1277
00:08:25|3.1277
00:08:26|3.1277
00:08:27|3.1278
00:08:28|3.1268
00:08:29|3.128
00:08:30|3.128
00:08:31|3.128
00:08:32|3.128
00:08:33|3.1285
00:08:34|3.1285
00:08:35|3.1285
00:08:36|3.1285
00:08:37|3.1281
00:08:38|3.127
00:08:39|3.128
00:08:40|3.1279
00:08:42|3.1277
00:08:43|3.129
00:08:44|3.1291
00:08:44|3.1292
00:08:46|3.1291
00:08:47|3.128
00:08:48|3.1274
00:08:48|3.1274
00:08:50|3.1259
00:08:51|3.127
00:08:51|3.127
00:08:53|3.1244
00:08:54|3.1248
00:08:55|3.1256
00:08:56|3.1251
00:08:57|3.1251
00:08:57|3.126
00:08:59|3.1256
00:09:00|3.1256
00:09:01|3.1245
00:09:02|3.1251
00:09:03|3.126
00:09:04|3.1258
00:09:05|3.1239
00:09:07|3.1233
00:09:08|3.121
00:09:09|3.1223
00:09:10|3.1239
00:09:11|3.1239
00:09:12|3.1245
00:09:13|3.1262
00:09:14|3.1274
00:09:15|3.1265
00:09:16|3.1266
00:09:17|3.1263
00:09:18|3.1264
00:09:19|3.1288
00:09:20|3.1313
00:09:21|3.1328
00:09:22|3.1367
00:09:23|3.1381
00:09:24|3.1389
00:09:25|3.1413
00:09:27|3.1404
00:09:27|3.1413
00:09:28|3.1407
00:09:29|3.142
00:09:30|3.1428
00:09:31|3.1442
00:09:32|3.1456
00:09:33|3.1459
00:09:34|3.1452
00:09:35|3.1482
00:09:36|3.1482
00:09:37|3.1493
00:09:38|3.1457
00:09:39|3.1457
00:09:40|3.1433
00:09:41|3.1419
00:09:42|3.1413
00:09:43|3.1376
00:09:44|3.1389
00:09:45|3.137
00:09:46|3.1367
00:09:47|3.1382
00:09:48|3.1396
00:09:49|3.1383
00:09:50|3.1387
00:09:51|3.1389
00:09:52|3.1397
00:09:53|3.145
00:09:54|3.1434
00:09:55|3.1426
00:09:56|3.1426
00:09:57|3.1396
00:09:58|3.1391
00:09:59|3.1385
00:10:00|3.1343
00:10:01|3.1342
00:10:02|3.1319
00:10:03|3.1325
00:10:04|3.1322
00:10:05|3.1315
00:10:07|3.1318
00:10:08|3.1313
00:10:09|3.1317
00:10:10|3.1334
00:10:11|3.1342
00:10:12|3.1335
00:10:13|3.1335
00:10:14|3.1316
00:10:14|3.1316
00:10:16|3.1316
00:10:17|3.1277
00:10:18|3.1279
00:10:19|3.1279
00:10:20|3.127
00:10:21|3.1278
00:10:22|3.1261
00:10:22|3.1253
00:10:24|3.1237
00:10:25|3.1238
00:10:26|3.1239
00:10:26|3.1243
00:10:28|3.1243
00:10:29|3.1246
00:10:30|3.1246
00:10:31|3.1248
00:10:32|3.125
00:10:32|3.125
00:10:33|3.125
00:10:35|3.1262
00:10:36|3.1263
00:10:37|3.1266
00:10:37|3.126
00:10:39|3.1251
00:10:40|3.1249
00:10:41|3.1241
00:10:42|3.1237
00:10:43|3.1234
00:10:44|3.1234
00:10:45|3.123
00:10:46|3.1231
00:10:46|3.1231
00:10:48|3.1231
00:10:48|3.1227
00:10:50|3.1227
00:10:50|3.123
00:10:52|3.1228
00:10:53|3.1218
00:10:54|3.1212
00:10:55|3.1209
00:10:56|3.1207
00:10:56|3.1206
00:10:58|3.1205
00:10:59|3.1204
00:11:00|3.1203
00:11:01|3.1203
00:11:02|3.1208
00:11:03|3.1204
00:11:04|3.1197
00:11:05|3.1186
00:11:06|3.1186
00:11:07|3.1186
00:11:09|3.1178
00:11:10|3.1178
00:11:11|3.12
00:11:13|3.1208
00:11:13|3.1208
00:11:14|3.1196
00:11:15|3.1182
00:11:16|3.1183
00:11:17|3.1166
00:11:18|3.1166
00:11:19|3.1161
00:11:20|3.115
00:11:21|3.1151
00:11:22|3.1152
00:11:23|3.1152
00:11:24|3.1151
00:11:25|3.1165
00:11:26|3.1175
00:11:27|3.1175
00:11:28|3.1175
00:11:29|3.1175
00:11:30|3.1175
00:11:31|3.1163
00:11:33|3.1163
00:11:33|3.1163
00:11:34|3.117
00:11:36|3.117
00:11:37|3.117
00:11:37|3.117
00:11:38|3.117
00:11:39|3.117
00:11:40|3.117
00:11:42|3.117
00:11:42|3.116
00:11:43|3.116
00:11:44|3.116
00:11:45|3.1178
00:11:46|3.1178
00:11:47|3.118
00:11:48|3.1177
00:11:49|3.1185
00:11:51|3.1198
00:11:52|3.1199
00:11:53|3.1191
00:11:54|3.1202
00:11:55|3.1278
00:11:56|3.1317
00:11:56|3.1384
00:11:58|3.1428
00:11:59|3.1523
00:12:00|3.1529
00:12:01|3.1515
00:12:02|3.1499
00:12:03|3.151
00:12:04|3.1613
00:12:05|3.1583
00:12:05|3.1519
00:12:07|3.16
00:12:08|3.1597
00:12:09|3.1579
00:12:11|3.1536
00:12:11|3.1557
00:12:12|3.1566
00:12:13|3.1575
00:12:14|3.1554
00:12:16|3.1536
00:12:17|3.1539
00:12:18|3.1513
00:12:18|3.1501
00:12:19|3.1475
00:12:20|3.1476
00:12:22|3.149
00:12:22|3.1475
00:12:24|3.1469
00:12:25|3.1455
00:12:25|3.1421
00:12:27|3.1447
00:12:28|3.1435
00:12:29|3.1419
00:12:29|3.1391
00:12:31|3.1392
00:12:31|3.1394
00:12:32|3.1362
00:12:34|3.1326
00:12:35|3.1368
00:12:35|3.1373
00:12:36|3.1383
00:12:37|3.1336
00:12:38|3.1368
00:12:39|3.136
00:12:41|3.135
00:12:41|3.1382
00:12:42|3.1381
00:12:43|3.1362
00:12:44|3.1363
00:12:45|3.1337
00:12:46|3.1335
00:12:47|3.1331
00:12:48|3.1348
00:12:49|3.1333
00:12:50|3.1329
00:12:52|3.1336
00:12:52|3.1301
00:12:54|3.1285
00:12:55|3.1276
00:12:56|3.1286
00:12:56|3.1269
00:12:57|3.124
00:12:59|3.1243
00:12:59|3.1266
00:13:01|3.1257
00:13:02|3.1247
00:13:03|3.1231
00:13:04|3.1224
00:13:05|3.12
00:13:06|3.1204
00:13:07|3.1209
00:13:07|3.1198
00:13:08|3.1232
00:13:10|3.1277
00:13:12|3.1288
00:13:12|3.1288
00:13:14|3.127
00:13:15|3.1268
00:13:16|3.1257
00:13:17|3.1258
00:13:19|3.1292
00:13:19|3.1314
00:13:21|3.1301
00:13:21|3.1314
00:13:23|3.1322
00:13:24|3.1338
00:13:24|3.1327
00:13:26|3.1323
00:13:27|3.1329
00:13:28|3.1326
00:13:29|3.1264
00:13:30|3.1249
00:13:31|3.1252
00:13:32|3.1256
00:13:33|3.1256
00:13:34|3.1256
00:13:35|3.1257
00:13:36|3.1269
00:13:37|3.1269
00:13:38|3.1266
00:13:39|3.1266
00:13:40|3.1261
00:13:41|3.1246
00:13:42|3.1246
00:13:43|3.1243
00:13:44|3.1247
00:13:44|3.1247
00:13:46|3.1247
00:13:47|3.1251
00:13:48|3.1259
00:13:49|3.1277
00:13:50|3.1275
00:13:51|3.1276
00:13:52|3.1285
00:13:52|3.1308
00:13:53|3.129
00:13:55|3.1292
00:13:56|3.1296
00:13:57|3.1313
00:13:58|3.1315
00:13:59|3.1329
00:13:59|3.1351
00:14:01|3.1353
00:14:02|3.1337
00:14:02|3.1331
00:14:04|3.1313
00:14:05|3.1298
00:14:06|3.1294
00:14:07|3.1287
00:14:07|3.1285
00:14:08|3.1286
00:14:10|3.129
00:14:11|3.1301
00:14:13|3.1297
00:14:14|3.1298
00:14:15|3.1312
00:14:16|3.1281
00:14:17|3.1302
00:14:18|3.1321
00:14:19|3.1337
00:14:19|3.1347
00:14:21|3.1393
00:14:21|3.1405
00:14:23|3.1392
00:14:24|3.1385
00:14:25|3.1371
00:14:26|3.1371
00:14:27|3.1371
00:14:28|3.1363
00:14:30|3.1384
00:14:30|3.1384
00:14:31|3.1377
00:14:32|3.1377
00:14:33|3.1397
00:14:34|3.1392
00:14:35|3.1372
00:14:36|3.1401
00:14:38|3.1412
00:14:38|3.1421
00:14:39|3.1424
00:14:40|3.1427
00:14:41|3.1422
00:14:43|3.1413
00:14:44|3.1423
00:14:45|3.1423
00:14:45|3.1415
00:14:46|3.141
00:14:47|3.141
00:14:49|3.1407
00:14:49|3.1412
00:14:50|3.1447
00:14:51|3.1467
00:14:52|3.1472
00:14:54|3.1483
00:14:55|3.15
00:14:55|3.1499
00:14:56|3.1497
00:14:57|3.15
00:14:58|3.15
00:15:00|3.1491
00:15:00|3.1491
00:15:01|3.146
00:15:02|3.1448
00:15:04|3.1418
00:15:04|3.1426
00:15:06|3.1427
00:15:06|3.1426
00:15:08|3.1438
00:15:09|3.144
00:15:10|3.1422
00:15:11|3.1414
00:15:12|3.1406
00:15:13|3.1378
00:15:14|3.1388
00:15:15|3.1378
00:15:16|3.1352
00:15:17|3.1337
00:15:18|3.1345
00:15:20|3.1359
00:15:20|3.1337
00:15:21|3.1329
00:15:22|3.1314
00:15:23|3.1302
00:15:24|3.129
00:15:25|3.1289
00:15:26|3.1297
00:15:27|3.1312
00:15:28|3.13
00:15:29|3.1295
00:15:30|3.1298
00:15:32|3.1291
00:15:33|3.1291
00:15:33|3.1299
00:15:34|3.1301
00:15:36|3.1317
00:15:37|3.1329
00:15:38|3.1333
00:15:39|3.1334
00:15:40|3.1334
00:15:40|3.1307
00:15:42|3.1305
00:15:43|3.1299
00:15:44|3.1291
00:15:45|3.1267
00:15:46|3.1273
00:15:47|3.1273
00:15:48|3.1275
00:15:48|3.1291
00:15:50|3.1302
00:15:51|3.1328
00:15:51|3.1329
00:15:53|3.1329
00:15:54|3.1367
00:15:55|3.1373
00:15:56|3.1332
00:15:57|3.1324
00:15:58|3.1331
00:15:59|3.1326
00:16:00|3.1332
00:16:01|3.1332
00:16:02|3.1357
00:16:03|3.1364
00:16:04|3.1364
00:16:05|3.1356
00:16:06|3.1358
00:16:07|3.1362
00:16:08|3.1384
00:16:09|3.1387
00:16:10|3.1402
00:16:11|3.1403
00:16:12|3.1405
00:16:14|3.1414
00:16:14|3.1406
00:16:16|3.1403
00:16:17|3.1396
00:16:18|3.1398
00:16:19|3.1445
00:16:20|3.1448
00:16:21|3.1426
00:16:22|3.1432
00:16:22|3.1432
00:16:24|3.1413
00:16:24|3.1408
00:16:26|3.1438
00:16:27|3.1432
00:16:28|3.1449
00:16:29|3.1472
00:16:30|3.1466
00:16:31|3.1471
00:16:31|3.146
00:16:33|3.1463
00:16:34|3.1472
00:16:35|3.1449
00:16:36|3.1449
00:16:37|3.1434
00:16:38|3.1421
00:16:39|3.1421
00:16:40|3.1391
00:16:40|3.1379
00:16:42|3.1379
00:16:43|3.1387
00:16:44|3.137
00:16:45|3.1376
00:16:46|3.1375
00:16:47|3.1376
00:16:48|3.1383
00:16:48|3.1422
00:16:50|3.1457
00:16:51|3.1451
00:16:52|3.1459
00:16:52|3.1449
00:16:54|3.1461
00:16:55|3.1461
00:16:56|3.1469
00:16:57|3.1469
00:16:57|3.1474
00:16:59|3.1468
00:17:00|3.1453
00:17:01|3.1453
00:17:02|3.1437
00:17:03|3.1437
00:17:04|3.1437
00:17:05|3.1455
00:17:06|3.1457
00:17:07|3.1457
00:17:08|3.1466
00:17:09|3.1467
00:17:10|3.1462
00:17:11|3.1472
00:17:12|3.1476
00:17:13|3.148
00:17:15|3.1474
00:17:15|3.1479
00:17:17|3.1478
00:17:18|3.1487
00:17:19|3.1487
00:17:20|3.1492
00:17:21|3.1496
00:17:22|3.1525
00:17:24|3.1499
00:17:25|3.1507
00:17:26|3.1509
00:17:27|3.1509
00:17:28|3.15
00:17:29|3.1511
00:17:29|3.1509
00:17:30|3.1469
00:17:32|3.1464
00:17:33|3.1464
00:17:33|3.1464
00:17:34|3.1461
00:17:36|3.1466
00:17:36|3.1472
00:17:38|3.1461
00:17:38|3.1444
00:17:39|3.1452
00:17:41|3.1439
00:17:42|3.1439
00:17:43|3.1439
00:17:43|3.1437
00:17:44|3.1437
00:17:46|3.1448
00:17:47|3.1465
00:17:48|3.1465
00:17:49|3.1447
00:17:50|3.1447
00:17:51|3.1452
00:17:52|3.1444
00:17:53|3.1405
00:17:54|3.141
00:17:54|3.1394
00:17:56|3.1381
00:17:57|3.1381
00:17:57|3.1359
00:17:58|3.1359
00:18:00|3.1359
00:18:01|3.1367
00:18:02|3.1382
00:18:03|3.1381
00:18:03|3.1383
00:18:05|3.1373
00:18:06|3.1375
00:18:07|3.1381
00:18:08|3.1381
00:18:08|3.1387
00:18:10|3.1364
00:18:11|3.1358
00:18:12|3.1352
00:18:13|3.1345
00:18:14|3.1315
00:18:16|3.1304
00:18:16|3.1305
00:18:17|3.1339
00:18:19|3.1342
00:18:20|3.134
00:18:21|3.1342
00:18:22|3.1344
00:18:23|3.135
00:18:24|3.1366
00:18:25|3.1366
00:18:26|3.1357
00:18:27|3.138
00:18:28|3.1397
00:18:29|3.1392
00:18:30|3.1359
00:18:31|3.1354
00:18:32|3.1356
00:18:33|3.1317
00:18:34|3.1306
00:18:35|3.1319
00:18:36|3.1313
00:18:37|3.1309
00:18:38|3.1307
00:18:39|3.131
00:18:40|3.1311
00:18:41|3.1295
00:18:42|3.1289
00:18:43|3.1286
00:18:45|3.1294
00:18:45|3.1294
00:18:46|3.1294
00:18:48|3.1294
00:18:49|3.1278
00:18:49|3.1283
00:18:50|3.1289
00:18:51|3.129
00:18:52|3.13
00:18:53|3.13
00:18:54|3.1297
00:18:56|3.1304
00:18:56|3.1315
00:18:58|3.1322
00:18:58|3.133
00:18:59|3.1333
00:19:00|3.1301
00:19:02|3.1311
00:19:02|3.1303
00:19:03|3.1303
00:19:04|3.129
00:19:06|3.1279
00:19:06|3.1276
00:19:07|3.1275
00:19:09|3.1277
00:19:09|3.1281
00:19:10|3.1278
00:19:11|3.1278
00:19:12|3.1275
00:19:14|3.1296
00:19:14|3.1301
00:19:16|3.1277
00:19:17|3.1277
00:19:18|3.1247
00:19:19|3.1244
00:19:20|3.1233
00:19:22|3.1322
00:19:22|3.1333
00:19:24|3.1347
00:19:25|3.1346
00:19:26|3.1346
00:19:27|3.1347
00:19:28|3.1357
00:19:29|3.1376
00:19:30|3.1387
00:19:31|3.1393
00:19:32|3.1427
00:19:33|3.1424
00:19:34|3.1437
00:19:35|3.1416
00:19:36|3.1409
00:19:37|3.1417
00:19:38|3.1411
00:19:40|3.1425
00:19:40|3.1417
00:19:41|3.1434
00:19:42|3.1431
00:19:43|3.1431
00:19:44|3.1431
00:19:45|3.1405
00:19:46|3.1411
00:19:47|3.1382
00:19:48|3.1377
00:19:49|3.1366
00:19:50|3.1341
00:19:51|3.1343
00:19:52|3.1343
00:19:53|3.135
00:19:54|3.136
00:19:55|3.1382
00:19:56|3.1382
00:19:57|3.1397
00:19:58|3.14
00:19:59|3.1401
00:20:00|3.139
00:20:01|3.1384
00:20:02|3.1379
00:20:03|3.137
00:20:04|3.1383
00:20:05|3.138
00:20:06|3.1374
00:20:07|3.1372
00:20:08|3.1374
00:20:09|3.1352
00:20:10|3.136
00:20:11|3.1338
00:20:12|3.1325
00:20:13|3.1325
00:20:14|3.1326
00:20:15|3.1323
00:20:17|3.1308
00:20:18|3.1303
00:20:20|3.1309
00:20:21|3.1302
00:20:21|3.1311
00:20:23|3.1323
00:20:24|3.1324
00:20:25|3.1337
00:20:26|3.1352
00:20:27|3.1348
00:20:28|3.1352
00:20:29|3.135
00:20:30|3.1341
00:20:31|3.1338
00:20:32|3.1338
00:20:33|3.1318
00:20:34|3.1318
00:20:35|3.1307
00:20:36|3.1303
00:20:37|3.1314
00:20:38|3.1297
00:20:39|3.1297
00:20:40|3.1297
00:20:41|3.131
00:20:42|3.1307
00:20:43|3.1306
00:20:44|3.1301
00:20:45|3.129
00:20:46|3.1289
00:20:47|3.1288
00:20:48|3.1313
00:20:49|3.1309
00:20:50|3.129
00:20:51|3.1304
00:20:52|3.142
00:20:53|3.1416
00:20:54|3.1424
00:20:55|3.1416
00:20:56|3.1416
00:20:57|3.1411
00:20:58|3.1431
00:20:59|3.1431
00:21:00|3.1423
00:21:01|3.1434
00:21:02|3.1428
00:21:04|3.145
00:21:04|3.1457
00:21:05|3.1456
00:21:06|3.1441
00:21:07|3.1448
00:21:08|3.143
00:21:09|3.1378
00:21:10|3.1356
00:21:11|3.1373
00:21:12|3.1373
00:21:13|3.1388
00:21:14|3.1388
00:21:15|3.1374
00:21:16|3.1375
00:21:18|3.14
00:21:19|3.1398
00:21:20|3.1392
00:21:21|3.1405
00:21:22|3.1416
00:21:23|3.1406
00:21:24|3.1405
00:21:25|3.1404
00:21:26|3.1396
00:21:27|3.1372
00:21:28|3.1374
00:21:29|3.1374
00:21:30|3.1338
00:21:31|3.1346
00:21:32|3.1346
00:21:33|3.1348
00:21:34|3.1355
00:21:35|3.135
00:21:36|3.1363
00:21:37|3.1363
00:21:38|3.1393
00:21:39|3.1393
00:21:40|3.1382
00:21:41|3.1386
00:21:42|3.1386
00:21:43|3.1406
00:21:44|3.1419
00:21:45|3.1419
00:21:46|3.1423
00:21:47|3.1438
00:21:48|3.144
00:21:49|3.1438
00:21:50|3.143
00:21:51|3.1441
00:21:52|3.1422
00:21:53|3.1415
00:21:54|3.1415
00:21:55|3.1413
00:21:56|3.1424
00:21:57|3.1433
00:21:58|3.1457
00:21:59|3.1457
00:22:00|3.146
00:22:01|3.1452
00:22:02|3.1465
00:22:03|3.143
00:22:04|3.1424
00:22:05|3.1414
00:22:06|3.1404
00:22:07|3.1404
00:22:08|3.1406
00:22:09|3.1403
00:22:10|3.1403
00:22:11|3.1403
00:22:12|3.1384
00:22:13|3.1377
00:22:14|3.1377
00:22:15|3.1378
00:22:16|3.1378
00:22:17|3.1393
00:22:18|3.1397
00:22:20|3.14
00:22:20|3.1404
00:22:22|3.1427
00:22:22|3.143
00:22:23|3.1438
00:22:24|3.1438
00:22:26|3.1429
00:22:27|3.1443
00:22:28|3.145
00:22:29|3.1443
00:22:29|3.1443
00:22:31|3.1449
00:22:32|3.1437
00:22:33|3.1448
00:22:34|3.1448
00:22:35|3.1427
00:22:36|3.1419
00:22:37|3.1418
00:22:38|3.1418
00:22:39|3.1419
00:22:40|3.1419
00:22:41|3.1422
00:22:42|3.1444
00:22:43|3.1454
00:22:44|3.1452
00:22:45|3.1448
00:22:45|3.1447
00:22:47|3.1444
00:22:47|3.1443
00:22:49|3.143
00:22:50|3.1446
00:22:51|3.1447
00:22:52|3.145
00:22:53|3.1447
00:22:54|3.1452
00:22:55|3.1452
00:22:56|3.1452
00:22:57|3.1447
00:22:58|3.1438
00:22:59|3.1429
00:23:00|3.1428
00:23:01|3.1404
00:23:02|3.1399
00:23:02|3.1383
00:23:04|3.1392
00:23:05|3.1399
00:23:06|3.1403
00:23:06|3.1403
00:23:08|3.1415
00:23:09|3.1415
00:23:10|3.1417
00:23:11|3.1417
00:23:12|3.1399
00:23:13|3.1406
00:23:14|3.1401
00:23:15|3.1407
00:23:15|3.1417
00:23:17|3.1427
00:23:17|3.1428
00:23:19|3.1428
00:23:20|3.1438
00:23:21|3.1448
00:23:22|3.1439
00:23:23|3.1446
00:23:24|3.1446
00:23:26|3.1442
00:23:26|3.1434
00:23:28|3.1456
00:23:28|3.1457
00:23:30|3.1457
00:23:31|3.1445
00:23:32|3.1435
00:23:33|3.1442
00:23:33|3.1434
00:23:35|3.1434
00:23:35|3.144
00:23:37|3.1449
00:23:38|3.1429
00:23:39|3.1427
00:23:40|3.1414
00:23:41|3.1416
00:23:42|3.141
00:23:43|3.1387
00:23:44|3.1387
00:23:45|3.1393
00:23:46|3.1393
00:23:47|3.1382
00:23:48|3.1392
00:23:49|3.14
00:23:50|3.1383
00:23:51|3.1377
00:23:52|3.1383
00:23:53|3.1372
00:23:54|3.1366
00:23:55|3.137
00:23:56|3.1386
00:23:57|3.1382
00:23:58|3.1383
00:23:59|3.1383
00:24:00|3.1404
00:24:01|3.1416
00:24:02|3.1413
00:24:03|3.141
00:24:04|3.1421
00:24:05|3.1426
00:24:06|3.1432
00:24:07|3.144
00:24:08|3.1435
00:24:09|3.144
00:24:10|3.144
00:24:11|3.1439
00:24:12|3.1425
00:24:13|3.1423
00:24:14|3.1423
00:24:15|3.141
00:24:16|3.141
00:24:17|3.1401
00:24:18|3.1401
00:24:19|3.1429
00:24:21|3.1427
00:24:21|3.1427
00:24:23|3.144
00:24:23|3.144
00:24:24|3.1444
00:24:26|3.1438
00:24:28|3.1443
00:24:29|3.1444
00:24:29|3.1445
00:24:31|3.1455
00:24:31|3.1455
00:24:33|3.1457
00:24:34|3.1488
00:24:35|3.1502
00:24:36|3.1535
00:24:37|3.1532
00:24:38|3.1527
00:24:39|3.155
00:24:40|3.1553
00:24:41|3.1558
00:24:42|3.16
00:24:43|3.1594
00:24:44|3.1605
00:24:45|3.161
00:24:46|3.1618
00:24:47|3.162
00:24:48|3.1632
00:24:49|3.1633
00:24:50|3.1629
00:24:51|3.1643
00:24:52|3.1674
00:24:53|3.1662
00:24:54|3.1704
00:24:55|3.1693
00:24:56|3.1678
00:24:57|3.1637
00:24:58|3.1658
00:24:59|3.1668
00:25:00|3.1693
00:25:01|3.1675
00:25:02|3.1671
00:25:03|3.1635
00:25:05|3.1598
00:25:05|3.1587
00:25:06|3.1592
00:25:07|3.1605
00:25:09|3.1603
00:25:10|3.1616
00:25:11|3.1613
00:25:12|3.1602
00:25:13|3.1602
00:25:14|3.1572
00:25:15|3.1521
00:25:16|3.1522
00:25:16|3.1524
00:25:17|3.1513
00:25:19|3.1548
00:25:20|3.1544
00:25:20|3.1536
00:25:21|3.1546
00:25:23|3.1548
00:25:24|3.1543
00:25:26|3.1545
00:25:26|3.1554
00:25:27|3.1554
00:25:28|3.1553
00:25:29|3.1559
00:25:30|3.1566
00:25:31|3.1566
00:25:32|3.1592
00:25:33|3.1592
00:25:34|3.1592
00:25:35|3.1592
00:25:36|3.1592
00:25:37|3.1614
00:25:38|3.1619
00:25:39|3.1592
00:25:41|3.1594
00:25:42|3.158
00:25:42|3.158
00:25:43|3.1576
00:25:45|3.1576
00:25:46|3.1565
00:25:47|3.1565
00:25:48|3.1574
00:25:49|3.1567
00:25:50|3.1567
00:25:50|3.1579
00:25:52|3.1564
00:25:53|3.1505
00:25:54|3.1521
00:25:55|3.1518
00:25:56|3.1505
00:25:57|3.1487
00:25:58|3.1486
00:25:58|3.1514
00:26:00|3.1507
00:26:01|3.1517
00:26:02|3.1508
00:26:02|3.1499
00:26:03|3.1502
00:26:05|3.1496
00:26:06|3.1496
00:26:07|3.1522
00:26:07|3.1536
00:26:09|3.1528
00:26:10|3.1526
00:26:10|3.151
00:26:12|3.151
00:26:13|3.1517
00:26:13|3.1544
00:26:14|3.1544
00:26:16|3.1538
00:26:16|3.1555
00:26:18|3.1559
00:26:19|3.156
00:26:20|3.1557
00:26:21|3.1555
00:26:22|3.1538
00:26:24|3.1555
00:26:25|3.1533
00:26:26|3.1539
00:26:27|3.1518
00:26:28|3.1509
00:26:29|3.1512
00:26:31|3.1524
00:26:32|3.1519
00:26:32|3.1547
00:26:34|3.1555
00:26:34|3.156
00:26:35|3.156
00:26:36|3.1561
00:26:38|3.1561
00:26:39|3.1557
00:26:40|3.1562
00:26:41|3.1556
00:26:42|3.1574
00:26:43|3.1565
00:26:44|3.1582
00:26:45|3.1619
00:26:46|3.1605
00:26:47|3.1616
00:26:48|3.1611
00:26:49|3.1611
00:26:50|3.1607
00:26:51|3.1605
00:26:52|3.1602
00:26:53|3.1593
00:26:54|3.1593
00:26:55|3.1598
00:26:56|3.1598
00:26:57|3.1599
00:26:58|3.158
00:26:59|3.1577
00:27:00|3.1581
00:27:01|3.1592
00:27:02|3.1556
00:27:03|3.1555
00:27:05|3.1556
00:27:05|3.1558
00:27:06|3.1565
00:27:07|3.1559
00:27:08|3.1572
00:27:09|3.1572
00:27:10|3.1572
00:27:11|3.1572
00:27:12|3.1582
00:27:13|3.1576
00:27:14|3.1585
00:27:15|3.1585
00:27:16|3.1563
00:27:17|3.1561
00:27:18|3.157
00:27:19|3.1576
00:27:20|3.157
00:27:21|3.1581
00:27:22|3.1581
00:27:23|3.1577
00:27:25|3.159
00:27:26|3.1584
00:27:27|3.1585
00:27:29|3.1584
00:27:30|3.159
00:27:30|3.159
00:27:31|3.1598
00:27:32|3.1615
00:27:34|3.1636
00:27:35|3.1645
00:27:35|3.164
00:27:37|3.1621
00:27:38|3.1624
00:27:39|3.1624
00:27:40|3.1608
00:27:41|3.1608
00:27:42|3.1603
00:27:43|3.1585
00:27:44|3.157
00:27:45|3.1545
00:27:46|3.1574
00:27:47|3.1573
00:27:48|3.1566
00:27:49|3.1571
00:27:50|3.1585
00:27:51|3.1608
00:27:52|3.1596
00:27:53|3.1581
00:27:54|3.1572
00:27:55|3.1546
00:27:56|3.1562
00:27:57|3.1563
00:27:58|3.1558
00:27:59|3.1554
00:28:00|3.1545
00:28:01|3.1544
00:28:01|3.1549
00:28:03|3.1549
00:28:04|3.1542
00:28:05|3.1551
00:28:06|3.1551
00:28:07|3.1547
00:28:08|3.155
00:28:08|3.1531
00:28:10|3.1528
00:28:11|3.1537
00:28:11|3.1537
00:28:13|3.1543
00:28:14|3.1553
00:28:15|3.1552
00:28:16|3.155
00:28:17|3.155
00:28:18|3.1565
00:28:19|3.1566
00:28:20|3.1566
00:28:21|3.1565
00:28:22|3.1566
00:28:23|3.1566
00:28:24|3.1577
00:28:25|3.1575
00:28:27|3.1578
00:28:27|3.1584
00:28:29|3.1602
00:28:30|3.1603
00:28:31|3.1604
00:28:32|3.1613
00:28:33|3.1597
00:28:34|3.1595
00:28:35|3.1585
00:28:36|3.1588
00:28:37|3.1576
00:28:38|3.1585
00:28:39|3.1576
00:28:40|3.1572
00:28:41|3.155
00:28:42|3.1561
00:28:43|3.1551
00:28:44|3.1543
00:28:45|3.1536
00:28:46|3.1546
00:28:47|3.1542
00:28:48|3.1536
00:28:49|3.1524
00:28:50|3.1529
00:28:51|3.1527
00:28:52|3.1532
00:28:53|3.1533
00:28:55|3.1541
00:28:55|3.1541
00:28:56|3.1527
00:28:57|3.1523
00:28:58|3.1523
00:28:59|3.1524
00:29:00|3.1522
00:29:01|3.1522
00:29:02|3.1525
00:29:03|3.1532
00:29:04|3.1532
00:29:05|3.1519
00:29:06|3.1522
00:29:07|3.1522
00:29:08|3.1518
00:29:09|3.1522
00:29:10|3.152
00:29:11|3.1525
00:29:12|3.152
00:29:13|3.152
00:29:14|3.1495
00:29:15|3.1519
00:29:16|3.151
00:29:17|3.151
00:29:18|3.151
00:29:19|3.1513
00:29:20|3.1514
00:29:21|3.1514
00:29:22|3.1516
00:29:23|3.152
00:29:24|3.152
00:29:26|3.1518
00:29:27|3.1512
00:29:28|3.1497
00:29:30|3.1498
00:29:31|3.1496
00:29:32|3.1491
00:29:33|3.1481
00:29:34|3.147
00:29:35|3.1471
00:29:36|3.1468
00:29:37|3.1479
00:29:37|3.1479
00:29:39|3.1493
00:29:40|3.1494
00:29:41|3.1502
00:29:42|3.1502
00:29:43|3.1502
00:29:44|3.1517
00:29:45|3.1517
00:29:46|3.1525
00:29:47|3.1532
00:29:48|3.1533
00:29:49|3.1505
00:29:50|3.1509
00:29:51|3.1498
00:29:52|3.15
00:29:53|3.1493
00:29:54|3.1496
00:29:55|3.1509
00:29:56|3.1509
00:29:57|3.1508
00:29:58|3.1509
00:29:59|3.1517
00:29:59|3.1517
00:30:01|3.1517
00:30:02|3.1523
00:30:03|3.1523
00:30:04|3.1523
00:30:05|3.1519
00:30:07|3.1515
00:30:07|3.1518
00:30:08|3.1522
00:30:09|3.1524
00:30:10|3.153
00:30:11|3.153
00:30:12|3.153
00:30:13|3.1519
00:30:14|3.153
00:30:15|3.1532
00:30:16|3.1531
00:30:17|3.1529
00:30:18|3.1529
00:30:19|3.1526
00:30:20|3.1561
00:30:21|3.1577
00:30:22|3.1582
00:30:23|3.1617
00:30:24|3.164
00:30:25|3.164
00:30:27|3.1631
00:30:28|3.1627
00:30:29|3.1639
00:30:30|3.1649
00:30:31|3.1645
00:30:32|3.163
00:30:34|3.1628
00:30:34|3.1626
00:30:35|3.1636
00:30:36|3.1636
00:30:38|3.1655
00:30:39|3.1642
00:30:39|3.163
00:30:41|3.1644
00:30:42|3.164
00:30:43|3.1655
00:30:44|3.1665
00:30:45|3.1653
00:30:46|3.1668
00:30:47|3.1652
00:30:48|3.1661
00:30:49|3.1643
00:30:50|3.1667
00:30:51|3.1666
00:30:52|3.1662
00:30:53|3.1667
00:30:54|3.1665
00:30:55|3.1665
00:30:56|3.1649
00:30:57|3.1645
00:30:59|3.1638
00:30:59|3.1618
00:31:00|3.1618
00:31:02|3.161
00:31:02|3.161
00:31:04|3.1604
00:31:04|3.1596
00:31:06|3.1584
00:31:06|3.1569
00:31:08|3.1568
00:31:08|3.1593
00:31:09|3.1569
00:31:10|3.1583
00:31:12|3.1586
00:31:12|3.159
00:31:13|3.1598
00:31:14|3.1607
00:31:16|3.1615
00:31:16|3.1608
00:31:18|3.1607
00:31:18|3.1594
00:31:19|3.1586
00:31:21|3.1567
00:31:22|3.157
00:31:22|3.1581
00:31:24|3.1559
00:31:24|3.1554
00:31:25|3.1549
00:31:26|3.1546
00:31:28|3.1547
00:31:29|3.1551
00:31:30|3.1556
00:31:32|3.1547
00:31:32|3.1558
00:31:34|3.1559
00:31:34|3.1558
00:31:35|3.1549
00:31:37|3.1564
00:31:38|3.1554
00:31:39|3.1553
00:31:39|3.1552
00:31:41|3.1542
00:31:42|3.1535
00:31:43|3.153
00:31:43|3.1531
00:31:45|3.1533
00:31:46|3.1518
00:31:46|3.1506
00:31:47|3.1504
00:31:48|3.1504
00:31:50|3.1492
00:31:50|3.1495
00:31:52|3.1495
00:31:53|3.1506
00:31:54|3.1514
00:31:55|3.1511
00:31:56|3.1516
00:31:57|3.1509
00:31:58|3.1529
00:31:59|3.1532
00:32:00|3.153
00:32:01|3.1532
00:32:02|3.1537
00:32:03|3.15
00:32:04|3.1507
00:32:05|3.1502
00:32:06|3.1502
00:32:07|3.1502
00:32:08|3.1496
00:32:09|3.1508
00:32:10|3.1479
00:32:11|3.1467
00:32:12|3.1455
00:32:13|3.1471
00:32:14|3.1509
00:32:15|3.1506
00:32:16|3.1506
00:32:17|3.152
00:32:18|3.1534
00:32:19|3.1521
00:32:20|3.1521
00:32:21|3.1516
00:32:22|3.153
00:32:23|3.1534
00:32:24|3.1527
00:32:25|3.1522
00:32:26|3.1515
00:32:27|3.1517
00:32:28|3.1518
00:32:30|3.1532
00:32:31|3.1531
00:32:31|3.1532
00:32:33|3.1548
00:32:33|3.154
00:32:35|3.1539
00:32:36|3.1552
00:32:37|3.1552
00:32:38|3.1553
00:32:39|3.1562
00:32:40|3.157
00:32:41|3.1577
00:32:42|3.1585
00:32:43|3.1584
00:32:44|3.1577
00:32:45|3.1593
00:32:46|3.1598
00:32:47|3.1605
00:32:48|3.163
00:32:49|3.1636
00:32:50|3.1632
00:32:50|3.1628
00:32:52|3.1636
00:32:53|3.1636
00:32:54|3.1638
00:32:55|3.1626
00:32:56|3.1614
00:32:57|3.1613
00:32:58|3.1575
00:32:59|3.1565
00:33:00|3.1559
00:33:01|3.157
00:33:02|3.1545
00:33:03|3.1494
00:33:04|3.1474
00:33:05|3.1502
00:33:06|3.1501
00:33:07|3.1501
00:33:08|3.1502
00:33:09|3.1491
00:33:10|3.1489
00:33:11|3.1487
00:33:12|3.1494
00:33:13|3.1483
00:33:14|3.1471
00:33:16|3.1453
00:33:16|3.1449
00:33:17|3.1457
00:33:18|3.1464
00:33:19|3.1468
00:33:20|3.1467
00:33:21|3.147
00:33:22|3.148
00:33:23|3.1484
00:33:24|3.1494
00:33:25|3.15
00:33:26|3.1514
00:33:27|3.151
00:33:28|3.1507
00:33:29|3.1517
00:33:30|3.1522
00:33:32|3.1517
00:33:33|3.1514
00:33:35|3.1481
00:33:35|3.148
00:33:36|3.1468
00:33:37|3.1467
00:33:38|3.1463
00:33:39|3.1469
00:33:40|3.1474
00:33:41|3.143
00:33:42|3.1441
00:33:43|3.1408
00:33:44|3.1411
00:33:45|3.1396
00:33:46|3.1389
00:33:47|3.1388
00:33:48|3.1392
00:33:49|3.1386
00:33:50|3.1365
00:33:51|3.1334
00:33:52|3.134
00:33:53|3.137
00:33:54|3.1368
00:33:55|3.14
00:33:56|3.14
00:33:57|3.139
00:33:58|3.1369
00:33:59|3.1369
00:34:00|3.1374
00:34:01|3.1387
00:34:02|3.1387
00:34:03|3.14
00:34:04|3.1429
00:34:05|3.1429
00:34:06|3.1441
00:34:07|3.1433
00:34:08|3.142
00:34:09|3.1418
00:34:10|3.1394
00:34:11|3.1387
00:34:13|3.1348
00:34:14|3.1358
00:34:14|3.1371
00:34:15|3.1385
00:34:17|3.1385
00:34:17|3.1391
00:34:18|3.1391
00:34:20|3.1391
00:34:21|3.1407
00:34:22|3.1408
00:34:23|3.1407
00:34:24|3.1407
00:34:25|3.141
00:34:26|3.1401
00:34:27|3.1401
00:34:28|3.1398
00:34:29|3.1408
00:34:30|3.1412
00:34:32|3.141
00:34:32|3.1407
00:34:33|3.1399
00:34:35|3.1423
00:34:36|3.1435
00:34:37|3.1432
00:34:38|3.1426
00:34:39|3.1391
00:34:40|3.1414
00:34:41|3.1395
00:34:42|3.14
00:34:43|3.14
00:34:44|3.1407
00:34:45|3.1407
00:34:46|3.1406
00:34:47|3.1401
00:34:48|3.1401
00:34:50|3.1392
00:34:50|3.1392
00:34:51|3.1392
00:34:52|3.1391
00:34:53|3.1371
00:34:54|3.1372
00:34:55|3.1365
00:34:56|3.1348
00:34:57|3.1358
00:34:58|3.1358
00:34:59|3.1381
00:35:00|3.1396
00:35:01|3.1386
00:35:02|3.1386
00:35:03|3.1372
00:35:04|3.1357
00:35:05|3.136
00:35:06|3.1351
00:35:07|3.1352
00:35:08|3.1318
00:35:09|3.1324
00:35:10|3.1326
00:35:11|3.1327
00:35:12|3.1347
00:35:13|3.1347
00:35:14|3.1343
00:35:15|3.1363
00:35:16|3.1382
00:35:17|3.1395
00:35:18|3.139
00:35:19|3.1381
00:35:20|3.1379
00:35:21|3.1379
00:35:22|3.1392
00:35:23|3.139
00:35:24|3.139
00:35:25|3.139
00:35:26|3.1384
00:35:27|3.1391
00:35:28|3.1391
00:35:29|3.1397
00:35:30|3.1408
00:35:32|3.1416
00:35:33|3.1426
00:35:34|3.1437
00:35:36|3.1454
00:35:37|3.1449
00:35:38|3.1449
00:35:39|3.1445
00:35:40|3.1457
00:35:41|3.146
00:35:42|3.1455
00:35:43|3.145
00:35:44|3.1453
00:35:45|3.1438
00:35:46|3.1455
00:35:47|3.1446
00:35:48|3.1452
00:35:49|3.1452
00:35:50|3.1453
00:35:51|3.1451
00:35:52|3.1441
00:35:53|3.1425
00:35:54|3.143
00:35:55|3.1437
00:35:56|3.1438
00:35:57|3.1444
00:35:58|3.1444
00:35:59|3.1445
00:36:00|3.1437
00:36:01|3.1444
00:36:02|3.1423
00:36:03|3.1441
00:36:04|3.1443
00:36:05|3.1448
00:36:06|3.1447
00:36:07|3.1456
00:36:08|3.1445
00:36:09|3.1456
00:36:10|3.1458
00:36:11|3.1455
00:36:12|3.1449
00:36:13|3.1442
00:36:14|3.1429
00:36:15|3.1434
00:36:16|3.1434
00:36:17|3.1422
00:36:18|3.1415
00:36:19|3.1426
00:36:20|3.1421
00:36:21|3.1422
00:36:22|3.1422
00:36:23|3.1449
00:36:24|3.1468
00:36:25|3.1472
00:36:26|3.1466
00:36:28|3.1519
00:36:28|3.1527
00:36:29|3.154
00:36:30|3.1558
00:36:31|3.1531
00:36:33|3.1532
00:36:34|3.1544
00:36:36|3.1544
00:36:37|3.1544
00:36:37|3.1544
00:36:39|3.1542
00:36:40|3.154
00:36:41|3.1532
00:36:42|3.1531
00:36:43|3.1527
00:36:44|3.1488
00:36:45|3.1469
00:36:46|3.1478
00:36:47|3.1469
00:36:48|3.146
00:36:49|3.1467
00:36:50|3.1472
00:36:51|3.1474
00:36:52|3.1471
00:36:53|3.1475
00:36:54|3.1485
00:36:55|3.1485
00:36:56|3.1513
00:36:57|3.1529
00:36:58|3.1521
00:36:59|3.1521
00:37:00|3.152
00:37:01|3.1521
00:37:02|3.1503
00:37:03|3.1456
00:37:04|3.1457
00:37:05|3.1464
00:37:06|3.1474
00:37:07|3.1474
00:37:08|3.1487
00:37:09|3.1487
00:37:10|3.1481
00:37:11|3.1481
00:37:12|3.1495
00:37:13|3.1495
00:37:14|3.149
00:37:15|3.149
00:37:17|3.1497
00:37:17|3.1489
00:37:18|3.1488
00:37:20|3.1488
00:37:20|3.1488
00:37:21|3.1494
00:37:22|3.1505
00:37:23|3.1505
00:37:24|3.1505
00:37:25|3.1504
00:37:26|3.1505
00:37:27|3.151
00:37:28|3.1504
00:37:30|3.1496
00:37:30|3.15
00:37:31|3.1519
00:37:32|3.1532
00:37:34|3.1537
00:37:35|3.1531
00:37:37|3.1517
00:37:37|3.1516
00:37:39|3.1508
00:37:39|3.1511
00:37:40|3.1506
00:37:42|3.1507
00:37:42|3.1507
00:37:44|3.1504
00:37:45|3.1504
00:37:46|3.1507
00:37:47|3.1505
00:37:48|3.1519
00:37:49|3.1519
00:37:50|3.1515
00:37:51|3.1515
00:37:52|3.1515
00:37:53|3.1515
00:37:54|3.1518
00:37:55|3.1518
00:37:56|3.1518
00:37:58|3.1522
00:37:59|3.1532
00:37:59|3.1536
00:38:00|3.153
00:38:02|3.1529
00:38:02|3.1529
00:38:03|3.1535
00:38:05|3.1481
00:38:05|3.1471
00:38:07|3.1475
00:38:07|3.1483
00:38:09|3.1475
00:38:09|3.1475
00:38:11|3.1475
00:38:11|3.1471
00:38:12|3.1471
00:38:13|3.1474
00:38:14|3.1474
00:38:15|3.1474
00:38:16|3.1465
00:38:17|3.1455
00:38:19|3.1454
00:38:20|3.1456
00:38:20|3.1458
00:38:22|3.1458
00:38:23|3.1458
00:38:23|3.1461
00:38:24|3.1461
00:38:25|3.1461
00:38:26|3.1458
00:38:27|3.144
00:38:28|3.1437
00:38:29|3.1448
00:38:30|3.1448
00:38:31|3.1448
00:38:32|3.1463
00:38:34|3.1483
00:38:35|3.1476
00:38:36|3.1476
00:38:38|3.1474
00:38:38|3.1475
00:38:40|3.1489
00:38:41|3.1487
00:38:42|3.1487
00:38:43|3.1472
00:38:44|3.1479
00:38:45|3.1478
00:38:46|3.1478
00:38:47|3.149
00:38:48|3.1498
00:38:49|3.1487
00:38:50|3.1491
00:38:51|3.1494
00:38:52|3.1496
00:38:53|3.1479
00:38:54|3.1491
00:38:55|3.149
00:38:56|3.1492
00:38:57|3.1482
00:38:58|3.1482
00:38:59|3.1475
00:39:00|3.1475
00:39:01|3.1478
00:39:02|3.1469
00:39:04|3.1475
00:39:05|3.1479
00:39:06|3.148
00:39:07|3.1493
00:39:08|3.1493
00:39:09|3.1491
00:39:09|3.1491
00:39:11|3.1494
00:39:11|3.1505
00:39:12|3.1507
00:39:14|3.1506
00:39:15|3.1497
00:39:16|3.1499
00:39:16|3.1499
00:39:17|3.15
00:39:19|3.15
00:39:20|3.1504
00:39:21|3.1504
00:39:21|3.1495
00:39:23|3.1496
00:39:23|3.15
00:39:25|3.15
00:39:25|3.1495
00:39:27|3.1495
00:39:28|3.1496
00:39:28|3.1496
00:39:30|3.1495
00:39:31|3.1495
00:39:31|3.1493
00:39:33|3.1493
00:39:33|3.1479
00:39:34|3.148
00:39:35|3.1481
00:39:37|3.1477
00:39:38|3.1487
00:39:40|3.1485
00:39:40|3.1483
00:39:41|3.1483
00:39:43|3.1479
00:39:43|3.1475
00:39:45|3.1475
00:39:45|3.148
00:39:47|3.148
00:39:48|3.1483
00:39:48|3.1483
00:39:49|3.1494
00:39:51|3.1494
00:39:52|3.1494
00:39:53|3.15
00:39:54|3.15
00:39:54|3.1499
00:39:56|3.1499
00:39:57|3.1499
00:39:58|3.1499
00:39:59|3.1506
00:40:00|3.1506
00:40:01|3.1515
00:40:02|3.1514
00:40:02|3.1515
00:40:04|3.1522
00:40:05|3.153
00:40:06|3.1524
00:40:07|3.1532
00:40:07|3.1529
00:40:08|3.1534
00:40:10|3.1522
00:40:11|3.1511
00:40:12|3.1502
00:40:13|3.1499
00:40:14|3.1498
00:40:15|3.1484
00:40:16|3.1474
00:40:17|3.1469
00:40:18|3.1447
00:40:20|3.1431
00:40:20|3.1435
00:40:21|3.1435
00:40:22|3.1443
00:40:23|3.1443
00:40:24|3.1446
00:40:25|3.1438
00:40:26|3.1445
00:40:27|3.1445
00:40:28|3.1441
00:40:29|3.1441
00:40:30|3.1442
00:40:31|3.1442
00:40:32|3.1442
00:40:33|3.1442
00:40:34|3.1429
00:40:35|3.1437
00:40:37|3.1433
00:40:38|3.1433
00:40:39|3.1433
00:40:40|3.1433
00:40:41|3.1446
00:40:42|3.1446
00:40:43|3.145
00:40:45|3.1425
00:40:46|3.1425
00:40:47|3.1408
00:40:48|3.1388
00:40:49|3.1388
00:40:50|3.1356
00:40:51|3.1366
00:40:52|3.1374
00:40:53|3.1393
00:40:54|3.1393
00:40:55|3.1402
00:40:56|3.1419
00:40:57|3.1425
00:40:58|3.1419
00:40:59|3.1426
00:41:00|3.1425
00:41:01|3.1431
00:41:02|3.1439
00:41:03|3.1445
00:41:04|3.1445
00:41:05|3.1446
00:41:06|3.144
00:41:08|3.1475
00:41:08|3.1477
00:41:09|3.1485
00:41:11|3.1495
00:41:11|3.1498
00:41:12|3.1478
00:41:14|3.1469
00:41:15|3.1473
00:41:16|3.1473
00:41:16|3.1458
00:41:18|3.1458
00:41:18|3.1454
00:41:19|3.146
00:41:21|3.1476
00:41:22|3.1476
00:41:22|3.1468
00:41:24|3.1468
00:41:25|3.1475
00:41:26|3.1475
00:41:26|3.1476
00:41:27|3.1473
00:41:29|3.1482
00:41:30|3.1476
00:41:31|3.1476
00:41:31|3.1465
00:41:33|3.1461
00:41:34|3.1455
00:41:35|3.1447
00:41:35|3.1447
00:41:37|3.1446
00:41:38|3.1441
00:41:40|3.1401
00:41:40|3.1399
00:41:41|3.1402
00:41:43|3.1411
00:41:43|3.1418
00:41:45|3.1418
00:41:45|3.1411
00:41:47|3.1411
00:41:48|3.1408
00:41:49|3.141
00:41:50|3.1421
00:41:51|3.1421
00:41:52|3.1416
00:41:53|3.1414
00:41:54|3.1414
00:41:55|3.1399
00:41:56|3.1399
00:41:57|3.1396
00:41:58|3.1396
00:41:59|3.1396
00:42:00|3.1394
00:42:01|3.1392
00:42:02|3.1388
00:42:04|3.1384
00:42:05|3.1384
00:42:05|3.1385
00:42:06|3.1379
00:42:07|3.137
00:42:08|3.1367
00:42:09|3.1365
00:42:10|3.1335
00:42:11|3.1337
00:42:12|3.1323
00:42:13|3.1327
00:42:14|3.1328
00:42:15|3.1342
00:42:16|3.1355
00:42:17|3.1464
00:42:18|3.1562
00:42:19|3.1603
00:42:20|3.1597
00:42:22|3.1562
00:42:22|3.1505
00:42:23|3.1528
00:42:24|3.1557
00:42:25|3.1572
00:42:26|3.1592
00:42:27|3.1582
00:42:28|3.1574
00:42:29|3.16
00:42:30|3.1626
00:42:32|3.1669
00:42:33|3.1643
00:42:34|3.1684
00:42:35|3.1674
00:42:36|3.1694
00:42:37|3.1801
00:42:38|3.1843
00:42:39|3.1823
00:42:41|3.187
00:42:41|3.1868
00:42:43|3.1841
00:42:44|3.1861
00:42:45|3.1887
00:42:46|3.1927
00:42:47|3.1935
00:42:48|3.1916
00:42:49|3.1936
00:42:50|3.1953
00:42:51|3.194
00:42:52|3.1896
00:42:52|3.1842
00:42:54|3.19
00:42:55|3.1875
00:42:56|3.1868
00:42:57|3.1839
00:42:58|3.1804
00:42:59|3.1857
00:43:00|3.1831
00:43:01|3.1801
00:43:02|3.1807
00:43:03|3.1795
00:43:04|3.1772
00:43:05|3.1772
00:43:06|3.1771
00:43:07|3.1744
00:43:08|3.1698
00:43:09|3.1688
00:43:10|3.1688
00:43:11|3.1673
00:43:12|3.1681
00:43:13|3.1672
00:43:14|3.1681
00:43:15|3.1691
00:43:16|3.1712
00:43:17|3.1674
00:43:18|3.1657
00:43:19|3.1666
00:43:20|3.1673
00:43:21|3.1662
00:43:22|3.1646
00:43:23|3.1648
00:43:24|3.1657
00:43:25|3.1649
00:43:26|3.164
00:43:27|3.1657
00:43:28|3.1652
00:43:29|3.1608
00:43:30|3.1609
00:43:31|3.1616
00:43:32|3.1623
00:43:33|3.1648
00:43:34|3.1652
00:43:35|3.1666
00:43:36|3.1676
00:43:37|3.1682
00:43:38|3.1695
00:43:39|3.1702
00:43:41|3.1689
00:43:41|3.1667
00:43:43|3.1675
00:43:44|3.1675
00:43:45|3.168
00:43:46|3.1644
00:43:47|3.1646
00:43:48|3.1628
00:43:49|3.1646
00:43:50|3.1643
00:43:52|3.1607
00:43:53|3.1625
00:43:53|3.1628
00:43:54|3.1638
00:43:56|3.1638
00:43:56|3.1635
00:43:58|3.1633
00:43:59|3.1635
00:43:59|3.1652
00:44:01|3.1683
00:44:01|3.1658
00:44:02|3.1619
00:44:04|3.1615
00:44:04|3.1604
00:44:05|3.1637
00:44:07|3.1613
00:44:08|3.1612
00:44:08|3.1598
00:44:10|3.1598
00:44:10|3.164
00:44:12|3.1634
00:44:12|3.1634
00:44:13|3.1631
00:44:15|3.1639
00:44:16|3.1653
00:44:17|3.1699
00:44:17|3.168
00:44:19|3.1656
00:44:19|3.1659
00:44:20|3.1659
00:44:21|3.1645
00:44:22|3.1631
00:44:24|3.163
00:44:25|3.163
00:44:25|3.1642
00:44:27|3.1623
00:44:27|3.1604
00:44:28|3.1604
00:44:29|3.161
00:44:31|3.1597
00:44:32|3.1614
00:44:33|3.1614
00:44:33|3.1626
00:44:34|3.1622
00:44:35|3.1633
00:44:36|3.1633
00:44:37|3.1667
00:44:38|3.1658
00:44:39|3.1663
00:44:41|3.1656
00:44:43|3.1663
00:44:44|3.1661
00:44:45|3.1661
00:44:46|3.166
00:44:46|3.166
00:44:47|3.1661
00:44:49|3.1638
00:44:49|3.1628
00:44:51|3.1608
00:44:51|3.1619
00:44:53|3.1619
00:44:54|3.1619
00:44:55|3.1618
00:44:56|3.1637
00:44:57|3.1661
00:44:58|3.1671
00:44:59|3.1651
00:45:00|3.1666
00:45:01|3.1666
00:45:01|3.1667
00:45:03|3.1654
00:45:04|3.1655
00:45:06|3.1629
00:45:06|3.1629
00:45:07|3.162
00:45:08|3.1622
00:45:09|3.1633
00:45:10|3.163
00:45:12|3.1623
00:45:12|3.1623
00:45:13|3.1615
00:45:14|3.16
00:45:15|3.1592
00:45:16|3.16
00:45:17|3.1592
00:45:19|3.1592
00:45:19|3.1601
00:45:21|3.16
00:45:21|3.1601
00:45:22|3.1624
00:45:24|3.1604
00:45:25|3.1604
00:45:25|3.161
00:45:27|3.1609
00:45:27|3.1619
00:45:29|3.1596
00:45:29|3.1587
00:45:31|3.1582
00:45:32|3.1564
00:45:33|3.1555
00:45:34|3.1554
00:45:35|3.1557
00:45:36|3.1582
00:45:37|3.1586
00:45:37|3.1586
00:45:39|3.1602
00:45:39|3.1606
00:45:40|3.161
00:45:42|3.1599
00:45:44|3.1577
00:45:44|3.1587
00:45:46|3.1585
00:45:47|3.1581
00:45:48|3.1582
00:45:49|3.1569
00:45:50|3.1558
00:45:51|3.156
00:45:53|3.1561
00:45:53|3.1561
00:45:54|3.1561
00:45:55|3.1561
00:45:56|3.1557
00:45:57|3.1561
00:45:58|3.1564
00:45:59|3.1564
00:46:00|3.1573
00:46:01|3.1579
00:46:02|3.1561
00:46:03|3.1563
00:46:05|3.1587
00:46:05|3.159
00:46:06|3.1617
00:46:07|3.1638
00:46:08|3.1647
00:46:10|3.1626
00:46:10|3.1631
00:46:11|3.1631
00:46:12|3.1632
00:46:13|3.164
00:46:14|3.1632
00:46:15|3.1631
00:46:16|3.1635
00:46:17|3.1609
00:46:18|3.1607
00:46:20|3.159
00:46:20|3.1584
00:46:21|3.1584
00:46:22|3.1597
00:46:23|3.1601
00:46:24|3.1622
00:46:25|3.1629
00:46:26|3.1629
00:46:27|3.1629
00:46:28|3.1629
00:46:29|3.1629
00:46:31|3.1645
00:46:31|3.1645
00:46:33|3.1643
00:46:34|3.1643
00:46:35|3.1643
00:46:36|3.1629
00:46:36|3.1627
00:46:38|3.1615
00:46:38|3.1611
00:46:40|3.1611
00:46:40|3.1603
00:46:41|3.1573
00:46:43|3.1558
00:46:45|3.1569
00:46:46|3.1554
00:46:47|3.1523
00:46:48|3.156
00:46:49|3.1568
00:46:50|3.1562
00:46:50|3.1571
00:46:52|3.158
00:46:53|3.1591
00:46:54|3.1591
00:46:55|3.1593
00:46:57|3.1586
00:46:57|3.159
00:46:58|3.1588
00:46:59|3.1595
00:47:00|3.1601
00:47:01|3.1575
00:47:02|3.1568
00:47:03|3.1568
00:47:04|3.1567
00:47:05|3.1561
00:47:06|3.1568
00:47:07|3.1569
00:47:08|3.1593
00:47:09|3.1603
00:47:10|3.1616
00:47:11|3.1632
00:47:13|3.1641
00:47:14|3.1641
00:47:14|3.164
00:47:15|3.164
00:47:16|3.1654
00:47:18|3.1654
00:47:18|3.1653
00:47:19|3.1651
00:47:21|3.1644
00:47:21|3.1644
00:47:22|3.1654
00:47:23|3.1654
00:47:24|3.1659
00:47:26|3.1659
00:47:27|3.163
00:47:28|3.1676
00:47:28|3.1683
00:47:29|3.1683
00:47:31|3.1682
00:47:32|3.1682
00:47:32|3.1675
00:47:33|3.1647
00:47:35|3.1641
00:47:36|3.1654
00:47:36|3.1648
00:47:38|3.1648
00:47:38|3.1624
00:47:39|3.1611
00:47:40|3.1604
00:47:41|3.1616
00:47:43|3.1609
00:47:44|3.1609
00:47:45|3.1613
00:47:47|3.1614
00:47:48|3.1626
00:47:49|3.1641
00:47:50|3.1639
00:47:51|3.1642
00:47:52|3.1646
00:47:53|3.164
00:47:54|3.164
00:47:55|3.1622
00:47:56|3.1623
00:47:57|3.1628
00:47:59|3.1624
00:48:00|3.1617
00:48:01|3.1617
00:48:02|3.1623
00:48:03|3.1623
00:48:03|3.163
00:48:04|3.1621
00:48:06|3.1617
00:48:06|3.1617
00:48:07|3.1621
00:48:08|3.1612
00:48:09|3.1618
00:48:10|3.1618
00:48:11|3.1619
00:48:12|3.1631
00:48:14|3.1646
00:48:14|3.1646
00:48:15|3.1657
00:48:17|3.1657
00:48:17|3.1653
00:48:18|3.1657
00:48:19|3.1655
00:48:20|3.1654
00:48:22|3.1646
00:48:23|3.1613
00:48:23|3.1614
00:48:25|3.1618
00:48:26|3.1627
00:48:26|3.1641
00:48:27|3.1611
00:48:28|3.1619
00:48:30|3.1614
00:48:31|3.1617
00:48:31|3.1617
00:48:32|3.1617
00:48:33|3.1617
00:48:35|3.1622
00:48:35|3.1631
00:48:37|3.1624
00:48:37|3.1624
00:48:39|3.1624
00:48:39|3.1627
00:48:41|3.1626
00:48:41|3.1642
00:48:42|3.1643
00:48:44|3.1643
00:48:45|3.1637
00:48:46|3.1641
00:48:47|3.1641
00:48:48|3.1641
00:48:49|3.1635
00:48:50|3.1637
00:48:51|3.1637
00:48:52|3.1637
00:48:53|3.1642
00:48:54|3.1642
00:48:55|3.1642
00:48:56|3.1661
00:48:57|3.1675
00:48:58|3.1687
00:48:59|3.1687
00:49:01|3.1685
00:49:01|3.1685
00:49:02|3.1685
00:49:03|3.1664
00:49:04|3.1669
00:49:05|3.1669
00:49:06|3.1668
00:49:07|3.1665
00:49:08|3.1661
00:49:09|3.1662
00:49:10|3.1662
00:49:11|3.1672
00:49:12|3.1672
00:49:13|3.1681
00:49:14|3.1663
00:49:15|3.1663
00:49:16|3.1658
00:49:17|3.1663
00:49:18|3.1667
00:49:19|3.1667
00:49:20|3.1667
00:49:21|3.1643
00:49:22|3.1643
00:49:23|3.1642
00:49:24|3.1643
00:49:25|3.1643
00:49:26|3.164
00:49:27|3.1634
00:49:28|3.165
00:49:29|3.1653
00:49:30|3.1652
00:49:31|3.1653
00:49:32|3.1655
00:49:33|3.167
00:49:34|3.167
00:49:35|3.1683
00:49:36|3.1681
00:49:37|3.1682
00:49:38|3.1694
00:49:39|3.169
00:49:40|3.169
00:49:41|3.1677
00:49:42|3.1673
00:49:43|3.1668
00:49:44|3.168
00:49:46|3.1683
00:49:47|3.1691
00:49:48|3.1683
00:49:49|3.1694
00:49:50|3.1695
00:49:51|3.1696
00:49:52|3.1696
00:49:53|3.1696
00:49:54|3.1683
00:49:55|3.1687
00:49:57|3.1694
00:49:57|3.1694
00:49:58|3.1672
00:49:59|3.1678
00:50:01|3.1691
00:50:02|3.168
00:50:03|3.1693
00:50:04|3.1705
00:50:05|3.1705
00:50:06|3.1705
00:50:07|3.1698
00:50:07|3.1693
00:50:08|3.1678
00:50:10|3.1678
00:50:11|3.1662
00:50:11|3.1668
00:50:12|3.1665
00:50:14|3.1646
00:50:15|3.1652
00:50:15|3.1652
00:50:17|3.1647
00:50:18|3.1647
00:50:19|3.1641
00:50:19|3.1641
00:50:21|3.164
00:50:22|3.164
00:50:23|3.1647
00:50:24|3.1647
00:50:25|3.1647
00:50:26|3.1647
00:50:26|3.1656
00:50:27|3.1656
00:50:29|3.1651
00:50:30|3.1651
00:50:30|3.1674
00:50:32|3.1674
00:50:33|3.1674
00:50:34|3.1685
00:50:34|3.1675
00:50:36|3.1662
00:50:37|3.1662
00:50:38|3.1667
00:50:39|3.1667
00:50:40|3.1669
00:50:41|3.1669
00:50:42|3.167
00:50:43|3.1671
00:50:44|3.1642
00:50:45|3.1654
00:50:46|3.1654
00:50:48|3.166
00:50:48|3.1667
00:50:50|3.1667
00:50:50|3.1667
00:50:52|3.1667
00:50:54|3.1693
00:50:54|3.1705
00:50:55|3.1727
00:50:56|3.1743
00:50:57|3.1747
00:50:59|3.1749
00:51:00|3.1757
00:51:01|3.1762
00:51:02|3.1762
00:51:03|3.1762
00:51:04|3.1762
00:51:05|3.1766
00:51:06|3.1755
00:51:07|3.1737
00:51:08|3.1733
00:51:09|3.176
00:51:10|3.176
00:51:10|3.1746
00:51:12|3.1747
00:51:13|3.1783
00:51:13|3.1787
00:51:14|3.1787
00:51:16|3.1781
00:51:17|3.1785
00:51:17|3.1789
00:51:19|3.179
00:51:20|3.1782
00:51:21|3.1791
00:51:22|3.1787
00:51:22|3.1788
00:51:24|3.1768
00:51:25|3.177
00:51:26|3.1772
00:51:27|3.1777
00:51:27|3.1771
00:51:28|3.1771
00:51:29|3.177
00:51:31|3.177
00:51:32|3.1762
00:51:33|3.1757
00:51:33|3.1757
00:51:35|3.1754
00:51:36|3.1754
00:51:37|3.1754
00:51:38|3.1761
00:51:39|3.1759
00:51:39|3.1759
00:51:41|3.1751
00:51:42|3.1739
00:51:43|3.1745
00:51:44|3.1741
00:51:45|3.1733
00:51:46|3.1735
00:51:47|3.1735
00:51:49|3.172
00:51:50|3.171
00:51:51|3.1709
00:51:52|3.171
00:51:53|3.171
00:51:54|3.1709
00:51:55|3.1708
00:51:56|3.1707
00:51:57|3.1671
00:51:59|3.1633
00:51:59|3.164
00:52:00|3.1647
00:52:01|3.163
00:52:02|3.1645
00:52:03|3.166
00:52:04|3.165
00:52:05|3.1639
00:52:06|3.1647
00:52:08|3.1623
00:52:09|3.1623
00:52:10|3.1629
00:52:11|3.1629
00:52:12|3.1629
00:52:13|3.1625
00:52:13|3.1607
00:52:15|3.16
00:52:16|3.16
00:52:17|3.1611
00:52:18|3.161
00:52:18|3.1607
00:52:19|3.1617
00:52:21|3.1618
00:52:21|3.1617
00:52:23|3.1621
00:52:23|3.1626
00:52:25|3.1629
00:52:26|3.1629
00:52:27|3.1636
00:52:28|3.1641
00:52:28|3.1631
00:52:30|3.1628
00:52:31|3.1628
00:52:32|3.1631
00:52:33|3.1631
00:52:34|3.163
00:52:34|3.161
00:52:35|3.1608
00:52:37|3.1614
00:52:38|3.1615
00:52:39|3.1612
00:52:39|3.1627
00:52:41|3.1636
00:52:42|3.1617
00:52:43|3.1619
00:52:44|3.1605
00:52:44|3.1605
00:52:46|3.1598
00:52:47|3.16
00:52:47|3.1593
00:52:48|3.1589
00:52:50|3.157
00:52:51|3.1563
00:52:52|3.1561
00:52:54|3.1537
00:52:54|3.1543
00:52:55|3.155
00:52:56|3.1553
00:52:57|3.1544
00:52:59|3.1553
00:52:59|3.1548
00:53:01|3.1532
00:53:02|3.1512
00:53:03|3.1501
00:53:04|3.1498
00:53:05|3.1496
00:53:07|3.1522
00:53:07|3.1523
00:53:08|3.1523
00:53:09|3.1528
00:53:10|3.1534
00:53:11|3.1534
00:53:12|3.1515
00:53:13|3.1515
00:53:14|3.1523
00:53:15|3.154
00:53:16|3.154
00:53:17|3.154
00:53:18|3.153
00:53:19|3.153
00:53:20|3.1531
00:53:21|3.1539
00:53:22|3.1543
00:53:23|3.155
00:53:24|3.1557
00:53:25|3.1555
00:53:26|3.1543
00:53:27|3.1552
00:53:28|3.1569
00:53:29|3.1569
00:53:30|3.1569
00:53:31|3.1569
00:53:32|3.1551
00:53:33|3.153
00:53:35|3.1547
00:53:35|3.1547
00:53:36|3.1539
00:53:37|3.1549
00:53:39|3.1547
00:53:39|3.1538
00:53:40|3.1538
00:53:41|3.1535
00:53:42|3.1535
00:53:43|3.1538
00:53:45|3.1545
00:53:45|3.1559
00:53:46|3.156
00:53:48|3.1535
00:53:48|3.1545
00:53:49|3.1548
00:53:51|3.1548
00:53:52|3.1548
00:53:53|3.1559
00:53:54|3.1561
00:53:55|3.1566
00:53:56|3.1571
00:53:57|3.1573
00:53:58|3.1573
00:53:59|3.1573
00:54:00|3.1551
00:54:01|3.1561
00:54:03|3.156
00:54:03|3.153
00:54:04|3.1527
00:54:06|3.1532
00:54:07|3.1532
00:54:07|3.1524
00:54:09|3.1524
00:54:10|3.1529
00:54:11|3.1529
00:54:12|3.1515
00:54:13|3.1522
00:54:14|3.1525
00:54:15|3.1538
00:54:15|3.1532
00:54:17|3.1521
00:54:18|3.1521
00:54:18|3.1521
00:54:20|3.1515
00:54:21|3.1515
00:54:22|3.1515
00:54:23|3.152
00:54:24|3.1518
00:54:25|3.1518
00:54:25|3.1519
00:54:27|3.1519
00:54:28|3.1519
00:54:29|3.1526
00:54:30|3.1526
00:54:31|3.1526
00:54:31|3.1486
00:54:33|3.1492
00:54:34|3.1498
00:54:35|3.1484
00:54:36|3.1484
00:54:37|3.15
00:54:37|3.151
00:54:39|3.1495
00:54:40|3.1484
00:54:41|3.148
00:54:42|3.148
00:54:43|3.148
00:54:44|3.148
00:54:44|3.1482
00:54:45|3.1482
00:54:46|3.1482
00:54:48|3.1484
00:54:49|3.1486
00:54:50|3.1504
00:54:52|3.1477
00:54:53|3.1467
00:54:54|3.1477
00:54:55|3.1477
00:54:56|3.1492
00:54:57|3.1511
00:54:58|3.1502
00:54:59|3.1502
00:55:00|3.1479
00:55:01|3.147
00:55:02|3.1441
00:55:03|3.1441
00:55:04|3.1462
00:55:05|3.1431
00:55:06|3.1431
00:55:07|3.1462
00:55:08|3.1453
00:55:09|3.1456
00:55:10|3.1467
00:55:11|3.1468
00:55:12|3.147
00:55:13|3.147
00:55:14|3.1469
00:55:15|3.1476
00:55:16|3.1495
00:55:17|3.15
00:55:18|3.1531
00:55:19|3.1539
00:55:20|3.1527
00:55:21|3.1539
00:55:22|3.154
00:55:23|3.1542
00:55:24|3.1559
00:55:25|3.1566
00:55:26|3.1589
00:55:27|3.1586
00:55:28|3.1586
00:55:29|3.1586
00:55:30|3.1589
00:55:31|3.1593
00:55:32|3.1598
00:55:33|3.1598
00:55:34|3.1599
00:55:35|3.1572
00:55:36|3.1582
00:55:37|3.1582
00:55:38|3.1582
00:55:39|3.1574
00:55:40|3.1583
00:55:41|3.1583
00:55:42|3.1583
00:55:43|3.1592
00:55:44|3.1591
00:55:45|3.1591
00:55:46|3.1597
00:55:47|3.1605
00:55:48|3.1605
00:55:49|3.1594
00:55:50|3.1594
00:55:51|3.1597
00:55:53|3.1597
00:55:54|3.1599
00:55:55|3.1592
00:55:55|3.1592
00:55:57|3.1592
00:55:58|3.1599
00:55:59|3.1599
00:56:00|3.1599
00:56:01|3.1599
00:56:02|3.1599
00:56:03|3.1599
00:56:04|3.1613
00:56:05|3.1623
00:56:06|3.1623
00:56:07|3.1609
00:56:07|3.1618
00:56:09|3.1607
00:56:10|3.1604
00:56:11|3.1613
00:56:12|3.1581
00:56:13|3.1571
00:56:14|3.1558
00:56:15|3.1557
00:56:16|3.1564
00:56:17|3.156
00:56:18|3.156
00:56:19|3.1554
00:56:20|3.1557
00:56:21|3.1557
00:56:22|3.1557
00:56:23|3.1557
00:56:24|3.1552
00:56:25|3.1542
00:56:26|3.1551
00:56:27|3.1522
00:56:28|3.152
00:56:29|3.152
00:56:30|3.1528
00:56:31|3.1524
00:56:32|3.1525
00:56:33|3.1525
00:56:34|3.151
00:56:35|3.1514
00:56:36|3.1515
00:56:37|3.1507
00:56:38|3.1503
00:56:39|3.1503
00:56:40|3.1501
00:56:41|3.15
00:56:42|3.1506
00:56:43|3.1527
00:56:44|3.1527
00:56:45|3.1514
00:56:46|3.1514
00:56:47|3.1514
00:56:48|3.1514
00:56:49|3.1514
00:56:50|3.1509
00:56:51|3.1513
00:56:52|3.1513
00:56:54|3.1503
00:56:55|3.1503
00:56:56|3.1481
00:56:57|3.1481
00:56:58|3.149
00:56:59|3.1491
00:57:00|3.1499
00:57:01|3.1496
00:57:03|3.1496
00:57:03|3.1501
00:57:04|3.1501
00:57:05|3.1502
00:57:06|3.1502
00:57:08|3.1501
00:57:08|3.1499
00:57:10|3.1507
00:57:10|3.1507
00:57:11|3.1507
00:57:13|3.1504
00:57:13|3.1504
00:57:14|3.151
00:57:16|3.1533
00:57:17|3.1542
00:57:18|3.1552
00:57:18|3.1558
00:57:20|3.1565
00:57:20|3.1573
00:57:21|3.1575
00:57:23|3.1572
00:57:24|3.1566
00:57:25|3.1572
00:57:26|3.1572
00:57:26|3.1571
00:57:27|3.1581
00:57:29|3.1597
00:57:30|3.1599
00:57:30|3.1602
00:57:31|3.1602
00:57:33|3.1604
00:57:34|3.1594
00:57:35|3.1594
00:57:35|3.1601
00:57:36|3.1605
00:57:37|3.1605
00:57:39|3.1602
00:57:39|3.1583
00:57:41|3.1583
00:57:42|3.1599
00:57:43|3.1601
00:57:44|3.1602
00:57:45|3.1602
00:57:45|3.1607
00:57:47|3.1608
00:57:48|3.1613
00:57:49|3.1613
00:57:49|3.1611
00:57:50|3.1637
00:57:52|3.1659
00:57:52|3.1659
00:57:54|3.164
00:57:56|3.164
00:57:57|3.164
00:57:58|3.1655
00:57:59|3.1655
00:58:00|3.1655
00:58:01|3.1643
00:58:02|3.1638
00:58:03|3.1638
00:58:05|3.1651
00:58:06|3.1652
00:58:07|3.1666
00:58:07|3.1666
00:58:08|3.165
00:58:09|3.165
00:58:10|3.165
00:58:11|3.164
00:58:12|3.1627
00:58:14|3.1627
00:58:15|3.1627
00:58:16|3.1627
00:58:17|3.1636
00:58:18|3.1609
00:58:19|3.1583
00:58:19|3.1564
00:58:20|3.1581
00:58:22|3.1573
00:58:23|3.1566
00:58:24|3.1577
00:58:25|3.1564
00:58:26|3.1564
00:58:27|3.1552
00:58:28|3.1542
00:58:29|3.1542
00:58:30|3.1553
00:58:30|3.157
00:58:32|3.1586
00:58:33|3.1571
00:58:34|3.1571
00:58:34|3.1575
00:58:35|3.1574
00:58:37|3.1572
00:58:37|3.1572
00:58:39|3.1572
00:58:40|3.1571
00:58:41|3.1578
00:58:42|3.1578
00:58:43|3.1585
00:58:44|3.1585
00:58:45|3.1585
00:58:45|3.1583
00:58:47|3.1583
00:58:48|3.1583
00:58:48|3.1583
00:58:50|3.1584
00:58:51|3.1584
00:58:52|3.1584
00:58:53|3.1583
00:58:54|3.1583
00:58:55|3.1578
00:58:57|3.1577
00:58:58|3.157
00:58:59|3.157
00:58:59|3.157
00:59:01|3.157
00:59:02|3.1581
00:59:03|3.1581
00:59:04|3.1581
00:59:05|3.1581
00:59:06|3.1581
00:59:07|3.1604
00:59:08|3.1607
00:59:09|3.1613
00:59:10|3.162
00:59:11|3.1617
00:59:12|3.1614
00:59:13|3.1618
00:59:14|3.1605
00:59:15|3.1606
00:59:17|3.1611
00:59:17|3.1611
00:59:18|3.158
00:59:19|3.157
00:59:20|3.157
00:59:21|3.157
00:59:22|3.1571
00:59:23|3.1577
00:59:24|3.1578
00:59:25|3.1574
00:59:26|3.1574
00:59:27|3.1574
00:59:28|3.1572
00:59:29|3.1565
00:59:30|3.1567
00:59:31|3.1581
00:59:32|3.1597
00:59:33|3.1597
00:59:34|3.1597
00:59:35|3.1575
00:59:36|3.1587
00:59:37|3.1581
00:59:38|3.1596
00:59:39|3.1604
00:59:40|3.1604
00:59:41|3.1604
00:59:42|3.1604
00:59:43|3.1604
00:59:44|3.1595
00:59:45|3.1595
00:59:46|3.1595
00:59:47|3.1597
00:59:48|3.1608
00:59:49|3.1613
00:59:50|3.1623
00:59:51|3.163
00:59:52|3.163
00:59:53|3.1635
00:59:54|3.1628
00:59:56|3.1629
00:59:57|3.1629
00:59:58|3.1632
00:59:59|3.1632
01:00:00|3.1632
01:00:01|3.1601
01:00:03|3.1572
01:00:03|3.1564
01:00:04|3.158
01:00:05|3.1584
01:00:07|3.1608
01:00:07|3.1608
01:00:08|3.1606
01:00:09|3.1606
01:00:10|3.1612
01:00:12|3.1612
01:00:12|3.1613
01:00:13|3.1585
01:00:14|3.1585
01:00:15|3.1581
01:00:17|3.1581
01:00:17|3.1578
01:00:18|3.1561
01:00:19|3.155
01:00:20|3.155
01:00:21|3.1542
01:00:22|3.1541
01:00:23|3.153
01:00:24|3.152
01:00:25|3.1534
01:00:26|3.1565
01:00:27|3.1572
01:00:28|3.1573
01:00:29|3.1573
01:00:30|3.1564
01:00:31|3.1564
01:00:32|3.1536
01:00:33|3.1518
01:00:34|3.1518
01:00:35|3.1529
01:00:37|3.157
01:00:37|3.157
01:00:39|3.1567
01:00:39|3.157
01:00:40|3.157
01:00:41|3.157
01:00:42|3.1573
01:00:43|3.1571
01:00:45|3.1571
01:00:46|3.1571
01:00:46|3.1566
01:00:48|3.156
01:00:49|3.1545
01:00:49|3.1545
01:00:51|3.1545
01:00:51|3.1545
01:00:52|3.1545
01:00:53|3.1551
01:00:54|3.1559
01:00:56|3.1559
01:00:57|3.1559
01:00:59|3.1551
01:01:00|3.1551
01:01:00|3.1549
01:01:01|3.1557
01:01:03|3.1556
01:01:04|3.1556
01:01:05|3.1528
01:01:06|3.1528
01:01:07|3.1536
01:01:08|3.1537
01:01:09|3.1537
01:01:10|3.1567
01:01:11|3.1557
01:01:11|3.1567
01:01:12|3.1551
01:01:14|3.1543
01:01:15|3.1539
01:01:16|3.1539
01:01:17|3.1539
01:01:18|3.1539
01:01:19|3.1541
01:01:20|3.1528
01:01:21|3.1528
01:01:21|3.1528
01:01:23|3.1533
01:01:24|3.1535
01:01:25|3.1535
01:01:26|3.1535
01:01:27|3.1535
01:01:28|3.1525
01:01:29|3.1525
01:01:30|3.1525
01:01:31|3.1511
01:01:32|3.151
01:01:33|3.1519
01:01:34|3.152
01:01:35|3.1525
01:01:36|3.1525
01:01:37|3.1521
01:01:37|3.1512
01:01:39|3.151
01:01:40|3.1519
01:01:40|3.1521
01:01:42|3.1521
01:01:43|3.1535
01:01:44|3.1538
01:01:45|3.1539
01:01:46|3.1536
01:01:46|3.1536
01:01:48|3.1523
01:01:49|3.1505
01:01:50|3.1503
01:01:51|3.1503
01:01:52|3.1503
01:01:53|3.15
01:01:54|3.1511
01:01:55|3.1517
01:01:56|3.1516
01:01:57|3.1517
01:01:58|3.1517
01:02:00|3.1523
01:02:01|3.1526
01:02:02|3.1527
01:02:03|3.1537
01:02:04|3.1537
01:02:04|3.1538
01:02:06|3.1538
01:02:07|3.1538
01:02:08|3.154
01:02:08|3.1502
01:02:10|3.1508
01:02:11|3.1508
01:02:11|3.1514
01:02:13|3.1527
01:02:14|3.1531
01:02:14|3.1529
01:02:15|3.154
01:02:17|3.1546
01:02:17|3.1551
01:02:18|3.1551
01:02:19|3.1558
01:02:20|3.1558
01:02:21|3.1558
01:02:22|3.1559
01:02:24|3.1565
01:02:24|3.1565
01:02:25|3.1565
01:02:27|3.1562
01:02:28|3.1559
01:02:28|3.1541
01:02:29|3.1532
01:02:31|3.1535
01:02:32|3.1529
01:02:32|3.1516
01:02:33|3.1521
01:02:34|3.1528
01:02:35|3.1528
01:02:36|3.1528
01:02:37|3.1526
01:02:39|3.154
01:02:40|3.154
01:02:40|3.154
01:02:41|3.154
01:02:42|3.1539
01:02:43|3.1551
01:02:44|3.155
01:02:46|3.155
01:02:47|3.155
01:02:47|3.1544
01:02:48|3.155
01:02:49|3.155
01:02:50|3.155
01:02:51|3.1554
01:02:52|3.1554
01:02:53|3.1554
01:02:54|3.1553
01:02:56|3.1546
01:02:56|3.1545
01:02:57|3.1545
01:02:59|3.1529
01:03:00|3.1523
01:03:01|3.1528
01:03:02|3.1533
01:03:03|3.1524
01:03:04|3.1516
01:03:06|3.1516
01:03:07|3.1515
01:03:07|3.1535
01:03:08|3.1543
01:03:09|3.1543
01:03:10|3.1533
01:03:11|3.1533
01:03:12|3.1533
01:03:14|3.1533
01:03:15|3.1537
01:03:16|3.1525
01:03:17|3.152
01:03:17|3.152
01:03:19|3.1511
01:03:20|3.1534
01:03:21|3.1534
01:03:22|3.1532
01:03:23|3.1547
01:03:24|3.1544
01:03:25|3.1535
01:03:26|3.1537
01:03:27|3.1537
01:03:28|3.1518
01:03:29|3.153
01:03:30|3.153
01:03:31|3.153
01:03:32|3.1527
01:03:33|3.1527
01:03:34|3.1529
01:03:35|3.1542
01:03:36|3.1542
01:03:37|3.1542
01:03:38|3.1522
01:03:39|3.1522
01:03:40|3.1512
01:03:41|3.1509
01:03:42|3.1509
01:03:43|3.1512
01:03:44|3.1512
01:03:45|3.1509
01:03:46|3.1511
01:03:47|3.1511
01:03:48|3.151
01:03:49|3.151
01:03:50|3.1512
01:03:51|3.1508
01:03:52|3.1508
01:03:53|3.1507
01:03:54|3.1507
01:03:55|3.1507
01:03:56|3.1507
01:03:57|3.1507
01:03:58|3.1507
01:03:59|3.1507
01:04:01|3.1516
01:04:01|3.1512
01:04:02|3.1504
01:04:03|3.1504
01:04:05|3.1507
01:04:05|3.1507
01:04:07|3.1507
01:04:08|3.1507
01:04:09|3.1503
01:04:10|3.1509
01:04:11|3.1509
01:04:12|3.1509
01:04:13|3.1516
01:04:14|3.1516
01:04:15|3.1505
01:04:16|3.1505
01:04:17|3.1505
01:04:18|3.1512
01:04:19|3.1515
01:04:20|3.1515
01:04:21|3.1515
01:04:22|3.1508
01:04:23|3.1508
01:04:24|3.1508
01:04:25|3.1508
01:04:26|3.1508
01:04:27|3.1508
01:04:29|3.1517
01:04:29|3.1526
01:04:30|3.1526
01:04:31|3.1526
01:04:32|3.1526
01:04:33|3.1499
01:04:34|3.148
01:04:35|3.1501
01:04:36|3.1486
01:04:37|3.1485
01:04:38|3.149
01:04:39|3.149
01:04:40|3.1499
01:04:42|3.15
01:04:42|3.1501
01:04:43|3.1501
01:04:44|3.1501
01:04:45|3.151
01:04:46|3.1515
01:04:47|3.1522
01:04:48|3.1512
01:04:50|3.1514
01:04:51|3.1494
01:04:52|3.1492
01:04:52|3.1492
01:04:53|3.149
01:04:54|3.149
01:04:55|3.149
01:04:56|3.149
01:04:57|3.1496
01:04:58|3.1493
01:05:00|3.1482
01:05:01|3.1472
01:05:02|3.1472
01:05:03|3.1472
01:05:04|3.1494
01:05:06|3.1484
01:05:06|3.1484
01:05:07|3.1464
01:05:08|3.1465
01:05:09|3.1462
01:05:10|3.1443
01:05:11|3.1441
01:05:12|3.144
01:05:13|3.1422
01:05:14|3.1421
01:05:15|3.1421
01:05:16|3.1421
01:05:17|3.1427
01:05:19|3.1435
01:05:20|3.1435
01:05:21|3.1434
01:05:21|3.1434
01:05:23|3.1433
01:05:23|3.1433
01:05:25|3.1433
01:05:26|3.1433
01:05:27|3.1443
01:05:28|3.1446
01:05:28|3.1441
01:05:29|3.1441
01:05:30|3.1441
01:05:31|3.1444
01:05:32|3.1445
01:05:34|3.1445
01:05:34|3.1458
01:05:35|3.1458
01:05:36|3.1454
01:05:37|3.1453
01:05:38|3.1453
01:05:39|3.1432
01:05:40|3.1431
01:05:41|3.1431
01:05:42|3.1431
01:05:43|3.1431
01:05:44|3.1428
01:05:46|3.1423
01:05:47|3.1422
01:05:47|3.1411
01:05:48|3.1404
01:05:50|3.1396
01:05:51|3.1407
01:05:51|3.1396
01:05:53|3.1397
01:05:53|3.1398
01:05:54|3.1398
01:05:55|3.1397
01:05:56|3.1395
01:05:57|3.1405
01:05:59|3.1404
01:05:59|3.1395
01:06:00|3.1395
01:06:02|3.1383
01:06:03|3.137
01:06:05|3.137
01:06:05|3.1377
01:06:06|3.1371
01:06:08|3.1371
01:06:08|3.1371
01:06:10|3.1375
01:06:11|3.1375
01:06:12|3.1375
01:06:13|3.1375
01:06:14|3.1372
01:06:15|3.1371
01:06:16|3.137
01:06:17|3.1367
01:06:18|3.1361
01:06:18|3.136
01:06:20|3.1364
01:06:21|3.1362
01:06:22|3.1363
01:06:23|3.1356
01:06:24|3.1355
01:06:25|3.135
01:06:26|3.1347
01:06:27|3.1344
01:06:28|3.134
01:06:29|3.1356
01:06:30|3.1357
01:06:31|3.1357
01:06:31|3.1337
01:06:32|3.1337
01:06:34|3.1346
01:06:35|3.1367
01:06:36|3.1362
01:06:37|3.1362
01:06:38|3.1362
01:06:39|3.1362
01:06:40|3.1362
01:06:41|3.1353
01:06:42|3.1349
01:06:43|3.134
01:06:44|3.1336
01:06:45|3.1335
01:06:46|3.1307
01:06:47|3.1301
01:06:48|3.1303
01:06:49|3.13
01:06:50|3.1286
01:06:51|3.1286
01:06:52|3.1292
01:06:53|3.1303
01:06:54|3.1319
01:06:55|3.1325
01:06:56|3.1323
01:06:57|3.1306
01:06:58|3.1305
01:06:59|3.1305
01:07:00|3.1322
01:07:01|3.13
01:07:02|3.1294
01:07:04|3.1291
01:07:04|3.1291
01:07:05|3.1289
01:07:07|3.1287
01:07:08|3.1287
01:07:09|3.1295
01:07:10|3.1265
01:07:10|3.1271
01:07:11|3.1288
01:07:13|3.1279
01:07:14|3.1272
01:07:15|3.1273
01:07:16|3.1272
01:07:17|3.1273
01:07:19|3.1268
01:07:19|3.1268
01:07:20|3.1268
01:07:21|3.1263
01:07:22|3.1263
01:07:23|3.1284
01:07:24|3.1283
01:07:25|3.1283
01:07:26|3.1279
01:07:27|3.1279
01:07:28|3.1284
01:07:29|3.1284
01:07:30|3.1277
01:07:31|3.1267
01:07:32|3.1267
01:07:33|3.1263
01:07:34|3.1263
01:07:35|3.1252
01:07:36|3.1224
01:07:37|3.1224
01:07:38|3.1218
01:07:39|3.1218
01:07:40|3.1221
01:07:41|3.1221
01:07:42|3.1222
01:07:43|3.1221
01:07:44|3.1236
01:07:45|3.1236
01:07:46|3.1218
01:07:47|3.1205
01:07:48|3.1224
01:07:50|3.1223
01:07:50|3.1223
01:07:51|3.1222
01:07:52|3.1207
01:07:54|3.1223
01:07:54|3.1223
01:07:55|3.1214
01:07:56|3.1211
01:07:57|3.1211
01:07:58|3.1208
01:07:59|3.1199
01:08:00|3.1176
01:08:02|3.117
01:08:02|3.1175
01:08:04|3.1176
01:08:05|3.1174
01:08:07|3.1184
01:08:08|3.1209
01:08:09|3.1213
01:08:10|3.1223
01:08:11|3.1239
01:08:12|3.125
01:08:14|3.1226
01:08:15|3.1228
01:08:15|3.1228
01:08:16|3.1238
01:08:17|3.1226
01:08:18|3.1228
01:08:20|3.1235
01:08:21|3.124
01:08:21|3.1223
01:08:23|3.1223
01:08:24|3.1223
01:08:25|3.1216
01:08:26|3.1211
01:08:27|3.1211
01:08:28|3.1213
01:08:28|3.1213
01:08:30|3.1248
01:08:30|3.1233
01:08:32|3.1219
01:08:33|3.1206
01:08:34|3.1206
01:08:35|3.1192
01:08:36|3.1192
01:08:37|3.1182
01:08:38|3.1156
01:08:39|3.1169
01:08:40|3.1177
01:08:41|3.1155
01:08:42|3.1149
01:08:42|3.116
01:08:44|3.1188
01:08:45|3.1179
01:08:46|3.118
01:08:47|3.1188
01:08:48|3.1169
01:08:48|3.1181
01:08:50|3.1193
01:08:51|3.1181
01:08:52|3.1182
01:08:52|3.1182
01:08:54|3.1182
01:08:55|3.1182
01:08:56|3.1207
01:08:57|3.1223
01:08:58|3.1232
01:08:59|3.1223
01:09:00|3.1218
01:09:01|3.1218
01:09:02|3.1234
01:09:02|3.1233
01:09:04|3.1233
01:09:06|3.1233
01:09:06|3.1228
01:09:08|3.123
01:09:09|3.123
01:09:10|3.1226
01:09:10|3.1226
01:09:12|3.124
01:09:13|3.1231
01:09:14|3.1229
01:09:15|3.1223
01:09:15|3.1227
01:09:17|3.1229
01:09:18|3.1229
01:09:19|3.1229
01:09:20|3.1222
01:09:21|3.1212
01:09:21|3.1212
01:09:23|3.121
01:09:24|3.1209
01:09:25|3.1205
01:09:26|3.1212
01:09:27|3.1185
01:09:28|3.1185
01:09:29|3.1185
01:09:30|3.1191
01:09:31|3.1191
01:09:32|3.1196
01:09:32|3.1196
01:09:34|3.1206
01:09:35|3.1206
01:09:36|3.1216
01:09:37|3.1215
01:09:38|3.1215
01:09:39|3.1215
01:09:40|3.1206
01:09:41|3.12
01:09:42|3.1199
01:09:43|3.12
01:09:44|3.12
01:09:45|3.1189
01:09:46|3.1188
01:09:47|3.1188
01:09:48|3.119
01:09:49|3.1191
01:09:50|3.1201
01:09:51|3.1198
01:09:52|3.1198
01:09:53|3.1215
01:09:54|3.1215
01:09:55|3.1223
01:09:56|3.1218
01:09:57|3.1218
01:09:58|3.1219
01:09:59|3.1219
01:10:00|3.1212
01:10:01|3.1242
01:10:02|3.1223
01:10:03|3.1235
01:10:04|3.123
01:10:06|3.1224
01:10:07|3.1227
01:10:08|3.1223
01:10:10|3.1223
01:10:10|3.1223
01:10:11|3.1223
01:10:13|3.1231
01:10:14|3.1231
01:10:15|3.1269
01:10:16|3.1282
01:10:17|3.1278
01:10:18|3.1277
01:10:19|3.1281
01:10:20|3.1262
01:10:21|3.1269
01:10:22|3.1269
01:10:23|3.128
01:10:24|3.1275
01:10:25|3.1285
01:10:26|3.1285
01:10:27|3.1302
01:10:28|3.131
01:10:29|3.1292
01:10:30|3.128
01:10:31|3.1287
01:10:32|3.1266
01:10:33|3.1266
01:10:34|3.1266
01:10:35|3.1265
01:10:36|3.1258
01:10:37|3.1266
01:10:38|3.1271
01:10:39|3.1271
01:10:40|3.1271
01:10:41|3.129
01:10:42|3.129
01:10:43|3.129
01:10:44|3.1278
01:10:45|3.127
01:10:46|3.127
01:10:47|3.127
01:10:48|3.127
01:10:49|3.127
01:10:50|3.1261
01:10:51|3.125
01:10:52|3.1243
01:10:53|3.1252
01:10:54|3.1252
01:10:55|3.1249
01:10:56|3.1252
01:10:57|3.1254
01:10:58|3.1271
01:10:59|3.1271
01:11:00|3.1275
01:11:01|3.129
01:11:02|3.1291
01:11:03|3.1272
01:11:04|3.127
01:11:05|3.127
01:11:06|3.127
01:11:08|3.127
01:11:09|3.1271
01:11:10|3.1287
01:11:12|3.1294
01:11:12|3.1294
01:11:13|3.1294
01:11:14|3.1309
01:11:16|3.1292
01:11:16|3.1292
01:11:18|3.1296
01:11:19|3.1296
01:11:20|3.131
01:11:20|3.131
01:11:21|3.131
01:11:22|3.1321
01:11:23|3.1322
01:11:24|3.1331
01:11:26|3.1331
01:11:27|3.1337
01:11:27|3.1343
01:11:29|3.1319
01:11:30|3.1319
01:11:30|3.1319
01:11:31|3.131
01:11:32|3.1302
01:11:33|3.1303
01:11:35|3.1303
01:11:36|3.1311
01:11:37|3.1311
01:11:37|3.1312
01:11:38|3.1311
01:11:40|3.1308
01:11:40|3.1308
01:11:41|3.1296
01:11:43|3.1286
01:11:44|3.1287
01:11:45|3.1285
01:11:46|3.1292
01:11:47|3.13
01:11:47|3.1296
01:11:48|3.1295
01:11:50|3.1295
01:11:51|3.1292
01:11:52|3.1294
01:11:53|3.129
01:11:54|3.1288
01:11:54|3.1288
01:11:56|3.129
01:11:57|3.129
01:11:57|3.1286
01:11:58|3.1283
01:12:00|3.1284
01:12:00|3.1284
01:12:02|3.1284
01:12:03|3.1284
01:12:04|3.1286
01:12:05|3.1286
01:12:06|3.1286
01:12:07|3.1269
01:12:08|3.127
01:12:10|3.1266
01:12:10|3.1266
01:12:12|3.1265
01:12:13|3.1282
01:12:14|3.1284
01:12:15|3.1284
01:12:16|3.1286
01:12:17|3.1286
01:12:19|3.1302
01:12:19|3.1302
01:12:21|3.1302
01:12:22|3.1302
01:12:23|3.1302
01:12:24|3.1302
01:12:25|3.1342
01:12:26|3.1338
01:12:27|3.1311
01:12:28|3.1311
01:12:29|3.1311
01:12:30|3.1308
01:12:31|3.1284
01:12:32|3.1283
01:12:33|3.1277
01:12:34|3.1278
01:12:35|3.1275
01:12:36|3.1275
01:12:37|3.1275
01:12:38|3.1276
01:12:39|3.1266
01:12:40|3.127
01:12:42|3.1275
01:12:42|3.1275
01:12:43|3.1275
01:12:44|3.1275
01:12:45|3.1257
01:12:46|3.1259
01:12:47|3.1253
01:12:48|3.1253
01:12:49|3.1253
01:12:50|3.1253
01:12:51|3.1252
01:12:52|3.1248
01:12:53|3.1246
01:12:54|3.124
01:12:55|3.1234
01:12:56|3.1255
01:12:57|3.1253
01:12:58|3.1264
01:12:59|3.1264
01:13:00|3.1252
01:13:01|3.1252
01:13:02|3.1253
01:13:03|3.1265
01:13:04|3.1265
01:13:05|3.1271
01:13:06|3.1273
01:13:07|3.1273
01:13:09|3.1273
01:13:10|3.1253
01:13:11|3.1234
01:13:12|3.1235
01:13:14|3.125
01:13:15|3.1233
01:13:16|3.1235
01:13:17|3.1235
01:13:18|3.1245
01:13:19|3.1227
01:13:20|3.1239
01:13:21|3.1245
01:13:22|3.1245
01:13:23|3.1245
01:13:24|3.1245
01:13:24|3.1245
01:13:26|3.1237
01:13:26|3.124
01:13:28|3.124
01:13:28|3.124
01:13:29|3.1244
01:13:31|3.1245
01:13:31|3.1265
01:13:32|3.1268
01:13:34|3.1277
01:13:34|3.1277
01:13:35|3.1277
01:13:36|3.1293
01:13:38|3.1293
01:13:38|3.1293
01:13:39|3.1309
01:13:40|3.1319
01:13:41|3.131
01:13:43|3.1307
01:13:43|3.1306
01:13:45|3.1302
01:13:45|3.1302
01:13:47|3.1283
01:13:47|3.1268
01:13:49|3.1268
01:13:49|3.1267
01:13:51|3.1244
01:13:51|3.1251
01:13:52|3.1259
01:13:54|3.1259
01:13:55|3.126
01:13:56|3.1261
01:13:56|3.1269
01:13:57|3.1269
01:13:58|3.1269
01:13:59|3.1269
01:14:00|3.126
01:14:02|3.1259
01:14:02|3.1274
01:14:04|3.1276
01:14:05|3.1287
01:14:05|3.1292
01:14:06|3.1287
01:14:08|3.1287
01:14:08|3.1283
01:14:10|3.127
01:14:11|3.1267
01:14:12|3.1267
01:14:13|3.1267
01:14:14|3.1267
01:14:15|3.1267
01:14:17|3.1261
01:14:17|3.1261
01:14:18|3.1261
01:14:19|3.1261
01:14:20|3.1244
01:14:21|3.1248
01:14:22|3.1248
01:14:23|3.1248
01:14:24|3.1255
01:14:25|3.1256
01:14:26|3.1256
01:14:27|3.1256
01:14:28|3.1254
01:14:29|3.1248
01:14:30|3.1248
01:14:31|3.1244
01:14:32|3.1244
01:14:33|3.1244
01:14:34|3.1244
01:14:35|3.1255
01:14:36|3.1257
01:14:37|3.1257
01:14:38|3.1263
01:14:39|3.1263
01:14:40|3.1263
01:14:41|3.1265
01:14:42|3.1265
01:14:43|3.1265
01:14:44|3.1265
01:14:45|3.1265
01:14:46|3.1269
01:14:47|3.1269
01:14:48|3.127
01:14:49|3.1277
01:14:50|3.1277
01:14:51|3.1277
01:14:52|3.1277
01:14:54|3.1264
01:14:54|3.1257
01:14:55|3.1244
01:14:57|3.1251
01:14:58|3.1254
01:14:58|3.1262
01:14:59|3.1262
01:15:00|3.1275
01:15:01|3.1275
01:15:03|3.1275
01:15:03|3.1272
01:15:04|3.1272
01:15:06|3.1269
01:15:06|3.1269
01:15:07|3.127
01:15:08|3.1275
01:15:09|3.1275
01:15:11|3.1279
01:15:12|3.129
01:15:13|3.13
01:15:14|3.1303
01:15:16|3.1291
01:15:16|3.13
01:15:17|3.1299
01:15:18|3.1311
01:15:19|3.1311
01:15:20|3.1312
01:15:21|3.1311
01:15:22|3.1312
01:15:24|3.1331
01:15:24|3.1331
01:15:25|3.1337
01:15:27|3.1338
01:15:28|3.1335
01:15:28|3.1335
01:15:30|3.1337
01:15:31|3.1338
01:15:32|3.1321
01:15:32|3.1316
01:15:34|3.1316
01:15:35|3.1315
01:15:36|3.1311
01:15:37|3.1311
01:15:38|3.1278
01:15:39|3.1278
01:15:39|3.1282
01:15:41|3.128
01:15:41|3.1287
01:15:42|3.1292
01:15:44|3.1302
01:15:45|3.1301
01:15:45|3.1299
01:15:46|3.1291
01:15:47|3.1291
01:15:49|3.1291
01:15:49|3.1267
01:15:51|3.1288
01:15:52|3.1288
01:15:53|3.1281
01:15:54|3.1288
01:15:55|3.1288
01:15:56|3.1283
01:15:57|3.1273
01:15:57|3.1268
01:15:59|3.128
01:15:59|3.128
01:16:00|3.1257
01:16:02|3.1256
01:16:02|3.1257
01:16:04|3.1236
01:16:04|3.1224
01:16:06|3.1212
01:16:07|3.1209
01:16:07|3.1216
01:16:09|3.1209
01:16:09|3.1197
01:16:11|3.1217
01:16:12|3.121
01:16:14|3.1197
01:16:15|3.1192
01:16:16|3.1161
01:16:16|3.1157
01:16:17|3.1171
01:16:19|3.1172
01:16:19|3.1186
01:16:20|3.1162
01:16:22|3.1169
01:16:23|3.1174
01:16:23|3.1187
01:16:24|3.1188
01:16:25|3.1216
01:16:26|3.1212
01:16:28|3.1212
01:16:29|3.1217
01:16:29|3.1215
01:16:30|3.1206
01:16:32|3.1206
01:16:32|3.1201
01:16:33|3.1201
01:16:35|3.1178
01:16:36|3.1185
01:16:37|3.1183
01:16:37|3.1181
01:16:39|3.1173
01:16:40|3.1173
01:16:41|3.118
01:16:41|3.1205
01:16:43|3.1199
01:16:44|3.1207
01:16:45|3.122
01:16:46|3.1214
01:16:47|3.1214
01:16:48|3.1217
01:16:49|3.1207
01:16:49|3.1201
01:16:51|3.1201
01:16:52|3.12
01:16:53|3.12
01:16:54|3.1185
01:16:55|3.1198
01:16:56|3.1198
01:16:57|3.1187
01:16:58|3.1186
01:16:59|3.1187
01:17:00|3.1175
01:17:01|3.1172
01:17:02|3.1173
01:17:03|3.1172
01:17:03|3.1163
01:17:04|3.1166
01:17:06|3.116
01:17:07|3.116
01:17:08|3.115
01:17:10|3.1143
01:17:10|3.1143
01:17:11|3.1152
01:17:13|3.1152
01:17:14|3.1161
01:17:15|3.117
01:17:17|3.1157
01:17:18|3.1163
01:17:19|3.1142
01:17:20|3.1147
01:17:21|3.1153
01:17:22|3.1153
01:17:23|3.1146
01:17:24|3.1132
01:17:25|3.1132
01:17:27|3.1143
01:17:27|3.1143
01:17:28|3.1143
01:17:29|3.1143
01:17:30|3.1143
01:17:31|3.1126
01:17:32|3.1126
01:17:33|3.1111
01:17:34|3.1116
01:17:35|3.1114
01:17:36|3.1119
01:17:37|3.1114
01:17:38|3.1125
01:17:39|3.1129
01:17:40|3.1125
01:17:41|3.1127
01:17:42|3.1129
01:17:43|3.1129
01:17:44|3.1129
01:17:45|3.112
01:17:46|3.1122
01:17:47|3.1119
01:17:48|3.1118
01:17:49|3.1125
01:17:50|3.1113
01:17:51|3.1108
01:17:52|3.11
01:17:53|3.11
01:17:54|3.11
01:17:55|3.1074
01:17:56|3.1071
01:17:57|3.1097
01:17:58|3.1099
01:17:59|3.1098
01:18:00|3.1095
01:18:01|3.1084
01:18:02|3.1094
01:18:03|3.1084
01:18:04|3.1081
01:18:05|3.1082
01:18:06|3.1079
01:18:07|3.1075
01:18:08|3.1081
01:18:09|3.1075
01:18:10|3.1084
01:18:11|3.1078
01:18:12|3.1084
01:18:14|3.1074
01:18:15|3.1067
01:18:16|3.1066
01:18:17|3.1066
01:18:18|3.1052
01:18:19|3.1058
01:18:20|3.1066
01:18:21|3.1066
01:18:22|3.1088
01:18:23|3.1054
01:18:24|3.1071
01:18:25|3.106
01:18:26|3.106
01:18:27|3.1058
01:18:29|3.1046
01:18:29|3.105
01:18:30|3.1055
01:18:31|3.1055
01:18:32|3.1055
01:18:33|3.1055
01:18:34|3.1055
01:18:36|3.1046
01:18:36|3.1047
01:18:38|3.1051
01:18:39|3.1051
01:18:40|3.1052
01:18:41|3.1042
01:18:41|3.1028
01:18:43|3.1019
01:18:44|3.1001
01:18:44|3.1003
01:18:45|3.101
01:18:47|3.101
01:18:48|3.1014
01:18:48|3.1014
01:18:49|3.1026
01:18:50|3.1026
01:18:51|3.104
01:18:52|3.105
01:18:53|3.1044
01:18:54|3.1031
01:18:55|3.1031
01:18:57|3.1032
01:18:58|3.1032
01:18:58|3.103
01:19:00|3.1017
01:19:01|3.1017
01:19:02|3.1017
01:19:03|3.1017
01:19:03|3.101
01:19:04|3.101
01:19:05|3.0992
01:19:06|3.0988
01:19:07|3.0993
01:19:08|3.0992
01:19:09|3.099
01:19:10|3.0996
01:19:11|3.0979
01:19:12|3.098
01:19:14|3.097
01:19:15|3.0968
01:19:17|3.096
01:19:18|3.0952
01:19:19|3.0947
01:19:19|3.0942
01:19:21|3.0987
01:19:22|3.0987
01:19:23|3.0989
01:19:24|3.0993
01:19:25|3.0998
01:19:26|3.0998
01:19:27|3.1
01:19:28|3.1013
01:19:30|3.1019
01:19:30|3.1008
01:19:31|3.1021
01:19:32|3.0999
01:19:33|3.1014
01:19:34|3.1021
01:19:35|3.1021
01:19:36|3.1012
01:19:37|3.1015
01:19:38|3.1009
01:19:39|3.1001
01:19:40|3.1001
01:19:41|3.0986
01:19:42|3.0972
01:19:43|3.0974
01:19:44|3.0977
01:19:45|3.0988
01:19:46|3.0987
01:19:47|3.0987
01:19:48|3.0993
01:19:49|3.0982
01:19:50|3.0969
01:19:51|3.0941
01:19:52|3.0949
01:19:53|3.0953
01:19:54|3.0957
01:19:55|3.096
01:19:56|3.0963
01:19:57|3.0954
01:19:58|3.0948
01:19:59|3.0948
01:20:00|3.0951
01:20:01|3.095
01:20:02|3.0947
01:20:03|3.0947
01:20:04|3.096
01:20:05|3.0962
01:20:06|3.0967
01:20:07|3.0967
01:20:08|3.0958
01:20:09|3.0954
01:20:10|3.0954
01:20:11|3.0944
01:20:12|3.0933
01:20:13|3.0911
01:20:14|3.0926
01:20:16|3.0941
01:20:17|3.0941
01:20:18|3.0954
01:20:20|3.0954
01:20:21|3.0924
01:20:22|3.09
01:20:22|3.0887
01:20:24|3.0888
01:20:25|3.0882
01:20:26|3.091
01:20:27|3.0917
01:20:28|3.0905
01:20:29|3.0902
01:20:30|3.0898
01:20:31|3.0883
01:20:32|3.0875
01:20:33|3.0861
01:20:34|3.0847
01:20:35|3.0844
01:20:36|3.0844
01:20:37|3.0859
01:20:38|3.0858
01:20:40|3.0882
01:20:40|3.0893
01:20:42|3.0899
01:20:42|3.0878
01:20:43|3.0859
01:20:44|3.0852
01:20:45|3.0852
01:20:46|3.0852
01:20:47|3.0838
01:20:48|3.0835
01:20:49|3.084
01:20:50|3.0846
01:20:51|3.0848
01:20:52|3.0853
01:20:53|3.0853
01:20:54|3.0871
01:20:55|3.0871
01:20:56|3.0878
01:20:58|3.0878
01:20:58|3.0863
01:20:59|3.0863
01:21:00|3.0873
01:21:01|3.0873
01:21:03|3.088
01:21:03|3.088
01:21:05|3.0876
01:21:06|3.0876
01:21:06|3.0889
01:21:08|3.0879
01:21:08|3.0876
01:21:09|3.0873
01:21:11|3.0888
01:21:12|3.0895
01:21:12|3.09
01:21:14|3.0882
01:21:15|3.0898
01:21:16|3.0888
01:21:17|3.088
01:21:19|3.0876
01:21:20|3.0862
01:21:20|3.0862
01:21:22|3.0857
01:21:23|3.086
01:21:24|3.0836
01:21:25|3.0832
01:21:25|3.083
01:21:27|3.082
01:21:28|3.0819
01:21:29|3.0819
01:21:30|3.0839
01:21:31|3.0836
01:21:32|3.0845
01:21:33|3.0846
01:21:34|3.0824
01:21:35|3.0827
01:21:36|3.0827
01:21:37|3.0832
01:21:38|3.0838
01:21:39|3.0839
01:21:40|3.0835
01:21:41|3.084
01:21:42|3.0843
01:21:43|3.0842
01:21:44|3.0842
01:21:45|3.0842
01:21:46|3.0847
01:21:47|3.0848
01:21:48|3.0851
01:21:49|3.0851
01:21:50|3.0851
01:21:51|3.0849
01:21:52|3.0847
01:21:53|3.0847
01:21:54|3.0847
01:21:55|3.0858
01:21:56|3.0858
01:21:57|3.0859
01:21:58|3.0853
01:21:59|3.0853
01:22:00|3.087
01:22:01|3.0876
01:22:02|3.0876
01:22:03|3.0876
01:22:04|3.0898
01:22:05|3.0912
01:22:06|3.0885
01:22:07|3.0885
01:22:08|3.0885
01:22:09|3.0881
01:22:10|3.0861
01:22:11|3.0871
01:22:12|3.0889
01:22:13|3.0889
01:22:14|3.0891
01:22:15|3.0894
01:22:16|3.0906
01:22:17|3.0918
01:22:19|3.0914
01:22:20|3.0899
01:22:21|3.0899
01:22:22|3.0899
01:22:23|3.0899
01:22:24|3.0864
01:22:26|3.088
01:22:26|3.0883
01:22:27|3.088
01:22:28|3.0876
01:22:29|3.0876
01:22:30|3.0884
01:22:31|3.0885
01:22:32|3.0892
01:22:33|3.0892
01:22:35|3.0892
01:22:35|3.0888
01:22:36|3.0869
01:22:37|3.0894
01:22:38|3.0867
01:22:40|3.087
01:22:40|3.0878
01:22:41|3.0864
01:22:42|3.0855
01:22:43|3.0844
01:22:44|3.0847
01:22:45|3.0851
01:22:46|3.085
01:22:47|3.0839
01:22:48|3.0832
01:22:49|3.0837
01:22:50|3.0837
01:22:51|3.0843
01:22:52|3.0843
01:22:53|3.0835
01:22:54|3.0835
01:22:55|3.0835
01:22:56|3.0835
01:22:57|3.0835
01:22:58|3.0842
01:22:59|3.0843
01:23:00|3.085
01:23:01|3.0848
01:23:02|3.0864
01:23:03|3.0884
01:23:04|3.09
01:23:05|3.0903
01:23:06|3.0916
01:23:07|3.0919
01:23:08|3.0923
01:23:09|3.091
01:23:10|3.0914
01:23:11|3.0888
01:23:12|3.0904
01:23:13|3.0909
01:23:14|3.0935
01:23:15|3.0937
01:23:16|3.0948
01:23:17|3.0953
01:23:19|3.0944
01:23:20|3.096
01:23:21|3.0969
01:23:23|3.0969
01:23:24|3.097
01:23:24|3.0961
01:23:26|3.095
01:23:27|3.095
01:23:28|3.0951
01:23:29|3.0951
01:23:30|3.0969
01:23:31|3.0972
01:23:32|3.0974
01:23:33|3.0963
01:23:34|3.0963
01:23:35|3.0966
01:23:36|3.0967
01:23:37|3.0978
01:23:38|3.0976
01:23:39|3.0958
01:23:40|3.0985
01:23:41|3.0964
01:23:42|3.0964
01:23:43|3.0956
01:23:44|3.0965
01:23:45|3.0965
01:23:46|3.0965
01:23:47|3.0964
01:23:48|3.0964
01:23:49|3.0964
01:23:50|3.0975
01:23:51|3.0985
01:23:52|3.0982
01:23:53|3.0982
01:23:54|3.1002
01:23:55|3.1019
01:23:56|3.1034
01:23:57|3.1016
01:23:58|3.1036
01:23:59|3.1044
01:24:00|3.1044
01:24:01|3.1039
01:24:02|3.1033
01:24:03|3.1033
01:24:04|3.1053
01:24:05|3.1048
01:24:06|3.1032
01:24:07|3.1034
01:24:08|3.1032
01:24:09|3.1036
01:24:10|3.1036
01:24:11|3.104
01:24:12|3.104
01:24:13|3.1065
01:24:14|3.1072
01:24:15|3.1072
01:24:16|3.1081
01:24:17|3.1082
01:24:18|3.1082
01:24:20|3.1082
01:24:21|3.1082
01:24:22|3.107
01:24:23|3.107
01:24:24|3.1056
01:24:25|3.105
01:24:26|3.105
01:24:27|3.105
01:24:29|3.1058
01:24:32|3.1054
01:24:33|3.1052
01:24:34|3.1065
01:24:35|3.106
01:24:36|3.1057
01:24:37|3.1047
01:24:38|3.1055
01:24:39|3.1057
01:24:40|3.1076
01:24:41|3.1058
01:24:42|3.1058
01:24:43|3.1064
01:24:44|3.105
01:24:45|3.1033
01:24:46|3.1033
01:24:46|3.1033
01:24:48|3.1033
01:24:49|3.1033
01:24:49|3.1054
01:24:50|3.1035
01:24:52|3.1035
01:24:52|3.1035
01:24:53|3.1035
01:24:55|3.1034
01:24:55|3.1044
01:24:57|3.1042
01:24:58|3.1042
01:24:59|3.1042
01:25:00|3.1049
01:25:01|3.1049
01:25:02|3.1039
01:25:03|3.1025
01:25:04|3.1033
01:25:05|3.1033
01:25:06|3.104
01:25:07|3.1033
01:25:08|3.1009
01:25:09|3.101
01:25:10|3.101
01:25:11|3.1013
01:25:12|3.1014
01:25:13|3.1013
01:25:14|3.1006
01:25:15|3.1013
01:25:16|3.1013
01:25:17|3.1023
01:25:18|3.1028
01:25:19|3.1028
01:25:20|3.1036
01:25:21|3.1047
01:25:23|3.105
01:25:23|3.105
01:25:24|3.105
01:25:25|3.105
01:25:26|3.1071
01:25:28|3.1088
01:25:29|3.1078
01:25:30|3.1069
01:25:31|3.1075
01:25:32|3.108
01:25:33|3.108
01:25:34|3.108
01:25:35|3.1079
01:25:36|3.1079
01:25:37|3.1068
01:25:38|3.109
01:25:39|3.109
01:25:40|3.109
01:25:42|3.109
01:25:42|3.1075
01:25:43|3.1075
01:25:44|3.1075
01:25:45|3.1074
01:25:46|3.1064
01:25:47|3.1064
01:25:48|3.1064
01:25:49|3.1062
01:25:50|3.1058
01:25:51|3.1057
01:25:52|3.1057
01:25:53|3.1047
01:25:55|3.1047
01:25:56|3.1041
01:25:57|3.1041
01:25:57|3.1041
01:25:59|3.1056
01:26:00|3.1057
01:26:01|3.1057
01:26:02|3.107
01:26:02|3.1069
01:26:04|3.1072
01:26:05|3.1079
01:26:06|3.1088
01:26:07|3.1088
01:26:08|3.1088
01:26:09|3.1095
01:26:10|3.1108
01:26:10|3.1108
01:26:12|3.1098
01:26:13|3.1085
01:26:14|3.1085
01:26:15|3.1091
01:26:16|3.1091
01:26:17|3.1089
01:26:18|3.1086
01:26:19|3.1085
01:26:20|3.1108
01:26:21|3.1114
01:26:22|3.1114
01:26:24|3.1125
01:26:25|3.1125
01:26:25|3.1126
01:26:26|3.1142
01:26:28|3.1156
01:26:28|3.1156
01:26:30|3.1158
01:26:32|3.1136
01:26:33|3.1136
01:26:33|3.1136
01:26:35|3.1126
01:26:35|3.1126
01:26:36|3.1133
01:26:38|3.113
01:26:39|3.113
01:26:40|3.1136
01:26:41|3.1136
01:26:41|3.1142
01:26:43|3.1142
01:26:43|3.1149
01:26:45|3.1149
01:26:45|3.1149
01:26:46|3.1134
01:26:48|3.1126
01:26:48|3.1122
01:26:50|3.1122
01:26:51|3.1151
01:26:51|3.1151
01:26:53|3.1128
01:26:54|3.1137
01:26:54|3.1137
01:26:56|3.1138
01:26:56|3.1131
01:26:58|3.1101
01:26:59|3.1105
01:27:00|3.1106
01:27:01|3.1122
01:27:02|3.1125
01:27:02|3.1125
01:27:04|3.1125
01:27:05|3.1125
01:27:06|3.1137
01:27:07|3.1137
01:27:08|3.1137
01:27:09|3.1154
01:27:10|3.1149
01:27:11|3.1149
01:27:12|3.1149
01:27:13|3.1149
01:27:14|3.1149
01:27:15|3.115
01:27:16|3.1151
01:27:17|3.1151
01:27:18|3.1144
01:27:19|3.1138
01:27:20|3.1143
01:27:21|3.1143
01:27:22|3.114
01:27:24|3.1145
01:27:25|3.1125
01:27:26|3.1133
01:27:26|3.1133
01:27:28|3.1149
01:27:28|3.1155
01:27:30|3.1163
01:27:30|3.1163
01:27:31|3.1159
01:27:33|3.1159
01:27:34|3.1159
01:27:35|3.1169
01:27:36|3.1169
01:27:37|3.1184
01:27:38|3.1197
01:27:39|3.1191
01:27:40|3.1203
01:27:41|3.1222
01:27:42|3.1221
01:27:43|3.1215
01:27:44|3.1215
01:27:45|3.1204
01:27:46|3.1204
01:27:47|3.1208
01:27:48|3.1208
01:27:49|3.1208
01:27:50|3.1221
01:27:51|3.1215
01:27:52|3.1197
01:27:53|3.1188
01:27:54|3.1188
01:27:55|3.1187
01:27:56|3.1191
01:27:57|3.1186
01:27:58|3.1187
01:27:59|3.1201
01:28:00|3.1201
01:28:01|3.1199
01:28:03|3.1199
01:28:03|3.121
01:28:05|3.121
01:28:05|3.121
01:28:06|3.121
01:28:08|3.121
01:28:08|3.12
01:28:10|3.1196
01:28:10|3.1189
01:28:11|3.1185
01:28:12|3.1184
01:28:13|3.1184
01:28:14|3.1184
01:28:15|3.1171
01:28:17|3.1169
01:28:17|3.1169
01:28:18|3.1169
01:28:20|3.1199
01:28:21|3.1199
01:28:22|3.12
01:28:22|3.1191
01:28:24|3.1192
01:28:25|3.1193
01:28:27|3.1186
01:28:27|3.1181
01:28:28|3.1179
01:28:29|3.1179
01:28:30|3.1177
01:28:31|3.1173
01:28:33|3.1194
01:28:34|3.1192
01:28:35|3.1179
01:28:36|3.1173
01:28:36|3.1172
01:28:38|3.1172
01:28:39|3.1175
01:28:39|3.1172
01:28:40|3.117
01:28:41|3.1163
01:28:42|3.1173
01:28:44|3.1171
01:28:45|3.1164
01:28:46|3.116
01:28:46|3.1161
01:28:48|3.1176
01:28:48|3.1176
01:28:50|3.1176
01:28:51|3.1175
01:28:52|3.1175
01:28:53|3.1175
01:28:53|3.1164
01:28:55|3.1157
01:28:56|3.1166
01:28:57|3.1166
01:28:58|3.1166
01:28:59|3.1171
01:29:00|3.1171
01:29:01|3.1177
01:29:02|3.1188
01:29:03|3.1179
01:29:04|3.1177
01:29:05|3.1175
01:29:07|3.1176
01:29:07|3.1176
01:29:08|3.1187
01:29:09|3.1187
01:29:10|3.1187
01:29:11|3.1187
01:29:12|3.1187
01:29:13|3.1187
01:29:14|3.1185
01:29:15|3.1162
01:29:16|3.1157
01:29:17|3.1157
01:29:18|3.1153
01:29:19|3.1155
01:29:20|3.1154
01:29:21|3.1154
01:29:22|3.1148
01:29:23|3.1146
01:29:25|3.113
01:29:25|3.113
01:29:27|3.1128
01:29:28|3.1128
01:29:29|3.1126
01:29:30|3.1128
01:29:31|3.1129
01:29:32|3.1136
01:29:34|3.113
01:29:34|3.1117
01:29:35|3.1111
01:29:36|3.1096
01:29:37|3.1101
01:29:38|3.1101
01:29:39|3.11
01:29:40|3.111
01:29:41|3.111
01:29:42|3.111
01:29:43|3.111
01:29:44|3.1105
01:29:45|3.1103
01:29:46|3.1103
01:29:47|3.1103
01:29:48|3.1103
01:29:49|3.1098
01:29:51|3.1098
01:29:52|3.1094
01:29:52|3.1104
01:29:53|3.1105
01:29:55|3.1093
01:29:56|3.1086
01:29:56|3.1082
01:29:57|3.1062
01:29:59|3.1058
01:29:59|3.1062
01:30:00|3.1062
01:30:02|3.1066
01:30:03|3.107
01:30:04|3.1068
01:30:05|3.1082
01:30:05|3.1084
01:30:07|3.1067
01:30:07|3.1066
01:30:09|3.1066
01:30:10|3.1063
01:30:10|3.1062
01:30:12|3.1062
01:30:13|3.107
01:30:13|3.1068
01:30:14|3.1068
01:30:15|3.1067
01:30:17|3.1055
01:30:17|3.1049
01:30:18|3.1038
01:30:19|3.1039
01:30:20|3.103
01:30:22|3.1034
01:30:22|3.1034
01:30:24|3.103
01:30:25|3.1046
01:30:26|3.1076
01:30:27|3.107
01:30:28|3.105
01:30:29|3.1043
01:30:30|3.1033
01:30:31|3.102
01:30:33|3.102
01:30:33|3.102
01:30:34|3.1027
01:30:35|3.1045
01:30:37|3.1026
01:30:37|3.1034
01:30:38|3.1034
01:30:40|3.1026
01:30:40|3.1026
01:30:41|3.1026
01:30:42|3.1026
01:30:44|3.1039
01:30:45|3.1029
01:30:46|3.1041
01:30:47|3.104
01:30:48|3.104
01:30:49|3.1039
01:30:50|3.1032
01:30:51|3.1005
01:30:52|3.0995
01:30:53|3.101
01:30:54|3.0989
01:30:55|3.0989
01:30:56|3.0989
01:30:57|3.0987
01:30:59|3.0999
01:30:59|3.1
01:31:00|3.0996
01:31:01|3.0994
01:31:02|3.0996
01:31:04|3.0993
01:31:05|3.0963
01:31:06|3.0976
01:31:07|3.096
01:31:08|3.0959
01:31:09|3.0967
01:31:10|3.0998
01:31:11|3.1006
01:31:12|3.1
01:31:13|3.1006
01:31:14|3.1019
01:31:15|3.1019
01:31:16|3.1022
01:31:17|3.1029
01:31:18|3.1027
01:31:19|3.1022
01:31:20|3.1032
01:31:21|3.1032
01:31:22|3.1039
01:31:23|3.1039
01:31:24|3.1016
01:31:25|3.1007
01:31:26|3.1028
01:31:28|3.1024
01:31:29|3.1024
01:31:30|3.1019
01:31:31|3.1019
01:31:31|3.1016
01:31:33|3.1013
01:31:34|3.1009
01:31:35|3.1012
01:31:36|3.1012
01:31:37|3.0984
01:31:38|3.0992
01:31:39|3.0961
01:31:40|3.095
01:31:41|3.0934
01:31:42|3.0925
01:31:43|3.0947
01:31:44|3.0943
01:31:45|3.095
01:31:46|3.092
01:31:47|3.0923
01:31:48|3.0901
01:31:49|3.0911
01:31:50|3.0898
01:31:51|3.0892
01:31:52|3.0887
01:31:53|3.0843
01:31:54|3.0834
01:31:55|3.0808
01:31:56|3.0816
01:31:57|3.0817
01:31:58|3.0815
01:31:59|3.0788
01:32:00|3.0809
01:32:01|3.0826
01:32:02|3.0836
01:32:03|3.082
01:32:04|3.082
01:32:05|3.0852
01:32:06|3.0822
01:32:07|3.0851
01:32:08|3.0856
01:32:09|3.0859
01:32:10|3.0859
01:32:11|3.0846
01:32:12|3.0848
01:32:13|3.0849
01:32:14|3.0861
01:32:15|3.0855
01:32:16|3.0854
01:32:17|3.0825
01:32:18|3.0811
01:32:19|3.081
01:32:20|3.0819
01:32:21|3.0807
01:32:22|3.0816
01:32:23|3.0829
01:32:24|3.0829
01:32:25|3.0843
01:32:26|3.0839
01:32:27|3.0839
01:32:29|3.0845
01:32:30|3.0847
01:32:31|3.0846
01:32:32|3.0841
01:32:32|3.0836
01:32:34|3.083
01:32:36|3.0817
01:32:36|3.0807
01:32:38|3.0798
01:32:39|3.0798
01:32:40|3.079
01:32:41|3.0801
01:32:42|3.0816
01:32:43|3.081
01:32:44|3.0815
01:32:45|3.081
01:32:46|3.0806
01:32:47|3.0823
01:32:49|3.0829
01:32:49|3.0827
01:32:50|3.0815
01:32:51|3.0814
01:32:52|3.0825
01:32:53|3.0829
01:32:54|3.083
01:32:55|3.0827
01:32:56|3.0828
01:32:57|3.0828
01:32:58|3.0814
01:32:59|3.08
01:33:00|3.0801
01:33:01|3.08
01:33:03|3.0787
01:33:03|3.0793
01:33:05|3.0787
01:33:06|3.0785
01:33:07|3.0783
01:33:08|3.0795
01:33:08|3.0774
01:33:09|3.0773
01:33:10|3.0768
01:33:11|3.0768
01:33:12|3.0777
01:33:13|3.0769
01:33:14|3.0776
01:33:16|3.0758
01:33:16|3.0759
01:33:18|3.0751
01:33:18|3.0767
01:33:20|3.078
01:33:20|3.0792
01:33:22|3.0771
01:33:23|3.0769
01:33:24|3.0755
01:33:25|3.0745
01:33:27|3.0751
01:33:27|3.0744
01:33:29|3.0755
01:33:30|3.0737
01:33:31|3.0726
01:33:32|3.0727
01:33:34|3.0718
01:33:34|3.072
01:33:35|3.0719
01:33:36|3.0718
01:33:37|3.0722
01:33:38|3.0725
01:33:39|3.0717
01:33:40|3.0716
01:33:41|3.0734
01:33:42|3.0733
01:33:43|3.0729
01:33:45|3.0714
01:33:45|3.0707
01:33:46|3.0706
01:33:48|3.0709
01:33:49|3.072
01:33:49|3.0723
01:33:51|3.0719
01:33:52|3.0723
01:33:52|3.0719
01:33:54|3.0727
01:33:55|3.0719
01:33:56|3.0719
01:33:57|3.0719
01:33:58|3.0717
01:33:59|3.0705
01:34:00|3.0707
01:34:01|3.0709
01:34:02|3.0692
01:34:03|3.0695
01:34:04|3.0704
01:34:05|3.0696
01:34:06|3.0676
01:34:07|3.0673
01:34:08|3.0676
01:34:09|3.0676
01:34:10|3.0683
01:34:11|3.0683
01:34:12|3.0688
01:34:13|3.0694
01:34:14|3.0695
01:34:15|3.0691
01:34:16|3.0702
01:34:17|3.0702
01:34:18|3.0699
01:34:19|3.0698
01:34:20|3.0698
01:34:21|3.0684
01:34:22|3.0667
01:34:23|3.0689
01:34:24|3.0689
01:34:25|3.0693
01:34:26|3.0667
01:34:27|3.0686
01:34:28|3.0695
01:34:29|3.0695
01:34:30|3.069
01:34:32|3.0681
01:34:32|3.0674
01:34:34|3.0684
01:34:36|3.0695
01:34:37|3.0695
01:34:38|3.0695
01:34:38|3.0695
01:34:40|3.0686
01:34:40|3.0679
01:34:42|3.0668
01:34:43|3.0678
01:34:44|3.0659
01:34:45|3.0659
01:34:45|3.0668
01:34:47|3.0668
01:34:48|3.0671
01:34:49|3.067
01:34:50|3.0666
01:34:51|3.0666
01:34:52|3.0655
01:34:53|3.0662
01:34:54|3.0679
01:34:55|3.0651
01:34:56|3.0645
01:34:57|3.0645
01:34:58|3.0645
01:34:59|3.0638
01:35:00|3.0641
01:35:01|3.0638
01:35:02|3.0638
01:35:03|3.0629
01:35:04|3.0637
01:35:05|3.0639
01:35:06|3.0635
01:35:07|3.0647
01:35:08|3.0652
01:35:09|3.065
01:35:10|3.065
01:35:11|3.0666
01:35:12|3.0662
01:35:13|3.0665
01:35:14|3.0678
01:35:15|3.0688
01:35:16|3.0677
01:35:17|3.0688
01:35:18|3.0689
01:35:19|3.0699
01:35:20|3.0702
01:35:21|3.07
01:35:22|3.0702
01:35:23|3.0707
01:35:24|3.0699
01:35:25|3.0674
01:35:26|3.0674
01:35:27|3.0674
01:35:28|3.067
01:35:29|3.0666
01:35:30|3.0665
01:35:32|3.0674
01:35:33|3.0673
01:35:34|3.0683
01:35:35|3.0691
01:35:36|3.0691
01:35:37|3.0694
01:35:38|3.0692
01:35:39|3.069
01:35:40|3.0696
01:35:41|3.069
01:35:42|3.069
01:35:43|3.069
01:35:44|3.0692
01:35:45|3.0692
01:35:47|3.0692
01:35:48|3.0694
01:35:49|3.0694
01:35:50|3.0701
01:35:51|3.0701
01:35:52|3.0701
01:35:53|3.0691
01:35:54|3.0689
01:35:56|3.0685
01:35:56|3.0665
01:35:57|3.0665
01:35:58|3.0683
01:35:59|3.0672
01:36:00|3.0658
01:36:02|3.0665
01:36:02|3.0667
01:36:04|3.0673
01:36:05|3.0667
01:36:05|3.0639
01:36:07|3.0659
01:36:08|3.0659
01:36:09|3.0659
01:36:09|3.0658
01:36:10|3.0655
01:36:12|3.066
01:36:12|3.0679
01:36:14|3.0669
01:36:15|3.0669
01:36:16|3.0685
01:36:17|3.0685
01:36:18|3.0685
01:36:19|3.0701
01:36:20|3.0701
01:36:21|3.0699
01:36:22|3.0707
01:36:23|3.0707
01:36:24|3.0737
01:36:25|3.0757
01:36:26|3.0757
01:36:26|3.0745
01:36:28|3.0757
01:36:29|3.0741
01:36:29|3.0729
01:36:31|3.0731
01:36:32|3.0741
01:36:34|3.0741
01:36:34|3.0742
01:36:35|3.0742
01:36:37|3.0708
01:36:38|3.0703
01:36:39|3.0708
01:36:40|3.0708
01:36:41|3.0706
01:36:42|3.0702
01:36:43|3.0706
01:36:44|3.0702
01:36:45|3.0702
01:36:46|3.0699
01:36:48|3.0712
01:36:48|3.0713
01:36:49|3.0715
01:36:50|3.0715
01:36:51|3.0715
01:36:52|3.0715
01:36:53|3.0715
01:36:54|3.0718
01:36:56|3.0732
01:36:56|3.0732
01:36:57|3.0727
01:36:59|3.0727
01:37:00|3.0706
01:37:02|3.0706
01:37:02|3.0706
01:37:03|3.0724
01:37:04|3.0724
01:37:05|3.073
01:37:06|3.073
01:37:07|3.073
01:37:08|3.071
01:37:09|3.0699
01:37:10|3.0685
01:37:11|3.0683
01:37:12|3.07
01:37:13|3.0706
01:37:14|3.0709
01:37:15|3.0697
01:37:16|3.0701
01:37:17|3.0701
01:37:18|3.07
01:37:19|3.07
01:37:20|3.0702
01:37:21|3.0681
01:37:22|3.0644
01:37:23|3.0626
01:37:24|3.0627
01:37:25|3.0642
01:37:26|3.0627
01:37:27|3.0626
01:37:28|3.0625
01:37:29|3.0593
01:37:30|3.0603
01:37:31|3.0597
01:37:33|3.06
01:37:34|3.0594
01:37:34|3.0595
01:37:36|3.059
01:37:37|3.06
01:37:38|3.0615
01:37:39|3.062
01:37:41|3.0605
01:37:42|3.0615
01:37:43|3.0632
01:37:43|3.0639
01:37:45|3.0636
01:37:46|3.0639
01:37:47|3.0625
01:37:48|3.0625
01:37:49|3.0625
01:37:50|3.0633
01:37:51|3.0641
01:37:52|3.0648
01:37:53|3.0639
01:37:54|3.0639
01:37:55|3.0656
01:37:56|3.0655
01:37:57|3.0656
01:37:58|3.067
01:37:59|3.067
01:38:00|3.0663
01:38:01|3.0663
01:38:02|3.066
01:38:03|3.0638
01:38:04|3.064
01:38:05|3.0635
01:38:06|3.0639
01:38:07|3.0622
01:38:08|3.061
01:38:09|3.0609
01:38:10|3.0609
01:38:11|3.0618
01:38:12|3.0631
01:38:13|3.0624
01:38:14|3.0622
01:38:15|3.063
01:38:16|3.0621
01:38:17|3.0615
01:38:18|3.0603
01:38:19|3.0605
01:38:20|3.0603
01:38:21|3.0599
01:38:22|3.0603
01:38:23|3.0598
01:38:24|3.061
01:38:25|3.0621
01:38:26|3.063
01:38:27|3.0599
01:38:29|3.0628
01:38:29|3.0629
01:38:30|3.0644
01:38:31|3.0642
01:38:32|3.0642
01:38:34|3.0639
01:38:35|3.0618
01:38:37|3.0605
01:38:37|3.0608
01:38:38|3.061
01:38:40|3.0595
01:38:40|3.0595
01:38:42|3.06
01:38:42|3.06
01:38:44|3.0607
01:38:45|3.0602
01:38:45|3.0603
01:38:46|3.0603
01:38:48|3.0587
01:38:49|3.0587
01:38:50|3.0588
01:38:50|3.0599
01:38:51|3.0599
01:38:52|3.0578
01:38:53|3.0578
01:38:54|3.0566
01:38:56|3.0566
01:38:56|3.0558
01:38:58|3.0559
01:38:59|3.0552
01:39:00|3.0549
01:39:00|3.0538
01:39:01|3.0557
01:39:02|3.0572
01:39:04|3.0569
01:39:04|3.0569
01:39:05|3.0548
01:39:07|3.0557
01:39:08|3.0557
01:39:09|3.0569
01:39:10|3.0569
01:39:11|3.0569
01:39:12|3.0574
01:39:13|3.0563
01:39:14|3.0583
01:39:15|3.0576
01:39:16|3.0571
01:39:17|3.0571
01:39:18|3.0573
01:39:19|3.0583
01:39:20|3.0589
01:39:21|3.0596
01:39:22|3.0599
01:39:23|3.06
01:39:23|3.06
01:39:25|3.06
01:39:26|3.0601
01:39:26|3.0601
01:39:27|3.0604
01:39:29|3.06
01:39:29|3.0591
01:39:31|3.0566
01:39:32|3.056
01:39:32|3.056
01:39:34|3.0561
01:39:35|3.056
01:39:36|3.056
01:39:37|3.0549
01:39:39|3.0555
01:39:39|3.0554
01:39:41|3.0542
01:39:42|3.0549
01:39:43|3.0549
01:39:44|3.0555
01:39:45|3.0569
01:39:46|3.0577
01:39:48|3.0566
01:39:48|3.0566
01:39:49|3.0567
01:39:50|3.0565
01:39:51|3.0561
01:39:52|3.0557
01:39:53|3.0556
01:39:54|3.0545
01:39:55|3.0546
01:39:56|3.0546
01:39:57|3.0546
01:39:58|3.0541
01:39:59|3.0539
01:40:00|3.0539
01:40:01|3.0528
01:40:03|3.0528
01:40:04|3.0528
01:40:05|3.0528
01:40:06|3.0537
01:40:06|3.0546
01:40:07|3.0544
01:40:08|3.0536
01:40:10|3.0535
01:40:11|3.0541
01:40:12|3.0543
01:40:13|3.0559
01:40:14|3.0554
01:40:15|3.055
01:40:16|3.0539
01:40:17|3.0526
01:40:18|3.0513
01:40:19|3.0513
01:40:20|3.0511
01:40:21|3.051
01:40:22|3.051
01:40:23|3.051
01:40:24|3.0506
01:40:25|3.0512
01:40:26|3.0504
01:40:27|3.0492
01:40:28|3.0488
01:40:29|3.0473
01:40:30|3.0471
01:40:31|3.048
01:40:32|3.0477
01:40:33|3.0479
01:40:34|3.0495
01:40:35|3.051
01:40:37|3.051
01:40:37|3.0518
01:40:39|3.0519
01:40:39|3.0499
01:40:41|3.0499
01:40:42|3.051
01:40:43|3.0509
01:40:44|3.0509
01:40:46|3.05
01:40:46|3.0519
01:40:47|3.0519
01:40:49|3.0514
01:40:50|3.051
01:40:51|3.0498
01:40:52|3.0498
01:40:53|3.0498
01:40:53|3.0513
01:40:54|3.0518
01:40:55|3.0523
01:40:56|3.0525
01:40:57|3.0541
01:40:59|3.0542
01:41:00|3.0525
01:41:01|3.0525
01:41:02|3.0525
01:41:03|3.0535
01:41:04|3.0529
01:41:05|3.0525
01:41:06|3.0528
01:41:07|3.0526
01:41:08|3.0528
01:41:09|3.0528
01:41:10|3.0519
01:41:11|3.0525
01:41:12|3.0536
01:41:13|3.0536
01:41:14|3.0543
01:41:15|3.055
01:41:16|3.0546
01:41:17|3.0551
01:41:18|3.0554
01:41:19|3.054
01:41:20|3.0528
01:41:21|3.0528
01:41:22|3.0528
01:41:23|3.0516
01:41:24|3.0511
01:41:25|3.0512
01:41:26|3.0511
01:41:27|3.0522
01:41:28|3.0522
01:41:29|3.0512
01:41:30|3.0511
01:41:31|3.0514
01:41:32|3.053
01:41:33|3.053
01:41:34|3.053
01:41:35|3.053
01:41:37|3.053
01:41:38|3.053
01:41:39|3.0543
01:41:41|3.0543
01:41:41|3.055
01:41:42|3.055
01:41:43|3.055
01:41:44|3.0562
01:41:46|3.058
01:41:47|3.0582
01:41:47|3.0586
01:41:49|3.0589
01:41:50|3.0587
01:41:51|3.0594
01:41:52|3.0601
01:41:53|3.0618
01:41:54|3.0609
01:41:55|3.0615
01:41:56|3.0627
01:41:57|3.0628
01:41:58|3.0633
01:41:59|3.0655
01:42:00|3.0658
01:42:02|3.0668
01:42:02|3.0669
01:42:03|3.0649
01:42:04|3.0646
01:42:05|3.065
01:42:06|3.0657
01:42:07|3.0663
01:42:09|3.0651
01:42:10|3.0651
01:42:10|3.0636
01:42:12|3.0646
01:42:13|3.0637
01:42:13|3.0637
01:42:15|3.0637
01:42:16|3.0636
01:42:17|3.0636
01:42:17|3.0636
01:42:19|3.0631
01:42:19|3.0631
01:42:21|3.0631
01:42:22|3.063
01:42:23|3.0616
01:42:24|3.06
01:42:25|3.0601
01:42:26|3.0619
01:42:26|3.0631
01:42:28|3.0631
01:42:29|3.0615
01:42:30|3.0615
01:42:31|3.0623
01:42:32|3.0622
01:42:32|3.0638
01:42:33|3.0632
01:42:35|3.0632
01:42:36|3.0638
01:42:37|3.0638
01:42:38|3.063
01:42:40|3.0627
01:42:41|3.0627
01:42:42|3.0627
01:42:43|3.0627
01:42:43|3.0618
01:42:45|3.0618
01:42:45|3.0617
01:42:46|3.0615
01:42:48|3.0615
01:42:48|3.0629
01:42:50|3.0629
01:42:51|3.0634
01:42:52|3.0646
01:42:53|3.0647
01:42:53|3.0659
01:42:54|3.0648
01:42:55|3.0651
01:42:57|3.0648
01:42:58|3.0648
01:42:59|3.0648
01:43:00|3.0648
01:43:01|3.0651
01:43:02|3.0673
01:43:03|3.067
01:43:04|3.0664
01:43:05|3.0662
01:43:06|3.0662
01:43:07|3.0656
01:43:08|3.0656
01:43:09|3.0651
01:43:10|3.0651
01:43:11|3.0655
01:43:12|3.0674
01:43:13|3.0673
01:43:14|3.0673
01:43:15|3.0673
01:43:16|3.0673
01:43:17|3.0673
01:43:18|3.0669
01:43:19|3.0669
01:43:20|3.0669
01:43:21|3.0671
01:43:22|3.0671
01:43:23|3.0671
01:43:24|3.0678
01:43:25|3.069
01:43:26|3.0705
01:43:27|3.0703
01:43:28|3.0703
01:43:29|3.0703
01:43:30|3.0693
01:43:31|3.0693
01:43:32|3.0693
01:43:33|3.0693
01:43:34|3.0693
01:43:35|3.0693
01:43:36|3.0694
01:43:37|3.0681
01:43:39|3.0687
01:43:40|3.0689
01:43:41|3.0689
01:43:42|3.0694
01:43:43|3.0694
01:43:45|3.0705
01:43:45|3.0705
01:43:46|3.0705
01:43:47|3.0687
01:43:48|3.0687
01:43:49|3.0687
01:43:51|3.0701
01:43:52|3.0701
01:43:53|3.0698
01:43:53|3.07
01:43:55|3.0703
01:43:55|3.0698
01:43:56|3.0705
01:43:57|3.0705
01:43:58|3.0705
01:43:59|3.0704
01:44:01|3.0703
01:44:02|3.0703
01:44:03|3.0703
01:44:03|3.0705
01:44:04|3.0703
01:44:06|3.0699
01:44:07|3.07
01:44:08|3.0691
01:44:09|3.069
01:44:10|3.069
01:44:11|3.0713
01:44:12|3.0713
01:44:13|3.0713
01:44:14|3.0721
01:44:15|3.0721
01:44:16|3.0712
01:44:17|3.0711
01:44:18|3.0709
01:44:19|3.0699
01:44:20|3.0696
01:44:21|3.0699
01:44:22|3.0702
01:44:23|3.0705
01:44:24|3.0705
01:44:25|3.0705
01:44:26|3.0705
01:44:26|3.071
01:44:27|3.071
01:44:29|3.0734
01:44:30|3.0743
01:44:31|3.0735
01:44:32|3.0748
01:44:33|3.0748
01:44:34|3.0769
01:44:35|3.077
01:44:36|3.0757
01:44:36|3.0757
01:44:38|3.0767
01:44:39|3.0767
01:44:41|3.0777
01:44:41|3.0774
01:44:42|3.0776
01:44:44|3.0773
01:44:45|3.0747
01:44:46|3.0747
01:44:47|3.0752
01:44:48|3.0746
01:44:49|3.074
01:44:50|3.074
01:44:51|3.074
01:44:52|3.0751
01:44:53|3.0751
01:44:54|3.0749
01:44:56|3.0764
01:44:56|3.0755
01:44:57|3.0755
01:44:58|3.076
01:44:59|3.076
01:45:00|3.0767
01:45:01|3.0749
01:45:02|3.0752
01:45:03|3.0752
01:45:05|3.0754
01:45:05|3.0756
01:45:07|3.0751
01:45:07|3.0751
01:45:08|3.0748
01:45:09|3.0741
01:45:10|3.0726
01:45:11|3.0721
01:45:12|3.0736
01:45:13|3.0711
01:45:14|3.0704
01:45:15|3.0686
01:45:17|3.0685
01:45:18|3.0699
01:45:18|3.0705
01:45:19|3.0705
01:45:20|3.0705
01:45:21|3.0707
01:45:22|3.0706
01:45:23|3.0707
01:45:24|3.0707
01:45:25|3.0677
01:45:27|3.0675
01:45:27|3.0675
01:45:28|3.0663
01:45:29|3.0673
01:45:31|3.0663
01:45:32|3.0673
01:45:33|3.0676
01:45:34|3.0682
01:45:35|3.0706
01:45:36|3.0717
01:45:37|3.073
01:45:38|3.072
01:45:39|3.0759
01:45:40|3.0762
01:45:41|3.0756
01:45:43|3.0769
01:45:44|3.0775
01:45:45|3.0775
01:45:45|3.0775
01:45:47|3.0774
01:45:48|3.0784
01:45:49|3.0812
01:45:50|3.0819
01:45:51|3.0834
01:45:52|3.0834
01:45:53|3.0839
01:45:54|3.0827
01:45:56|3.0827
01:45:56|3.0818
01:45:57|3.083
01:45:58|3.083
01:45:59|3.0833
01:46:00|3.0828
01:46:01|3.083
01:46:02|3.0829
01:46:03|3.0823
01:46:04|3.081
01:46:05|3.081
01:46:06|3.081
01:46:07|3.0813
01:46:08|3.0813
01:46:09|3.0813
01:46:11|3.0813
01:46:11|3.0811
01:46:12|3.0813
01:46:14|3.082
01:46:14|3.082
01:46:15|3.0797
01:46:16|3.0804
01:46:17|3.0808
01:46:18|3.0817
01:46:19|3.0816
01:46:21|3.0816
01:46:21|3.0824
01:46:22|3.0829
01:46:23|3.0845
01:46:24|3.0838
01:46:25|3.0844
01:46:26|3.0844
01:46:28|3.0848
01:46:28|3.085
01:46:29|3.0839
01:46:31|3.0839
01:46:31|3.0839
01:46:32|3.0816
01:46:33|3.0816
01:46:34|3.0816
01:46:35|3.0816
01:46:36|3.0825
01:46:38|3.083
01:46:39|3.0834
01:46:39|3.0826
01:46:40|3.0836
01:46:42|3.0825
01:46:43|3.0822
01:46:44|3.0825
01:46:46|3.0831
01:46:47|3.0834
01:46:48|3.0835
01:46:50|3.0835
01:46:50|3.0835
01:46:51|3.0832
01:46:52|3.0832
01:46:53|3.0826
01:46:54|3.0828
01:46:55|3.0842
01:46:56|3.0842
01:46:57|3.084
01:46:58|3.0858
01:46:59|3.0859
01:47:00|3.0859
01:47:02|3.0858
01:47:03|3.0859
01:47:04|3.0859
01:47:05|3.0869
01:47:06|3.0858
01:47:07|3.0858
01:47:08|3.0858
01:47:09|3.086
01:47:10|3.086
01:47:11|3.086
01:47:12|3.0868
01:47:12|3.0866
01:47:14|3.0866
01:47:15|3.0867
01:47:15|3.0858
01:47:17|3.0858
01:47:18|3.0859
01:47:19|3.0859
01:47:20|3.0858
01:47:21|3.0849
01:47:22|3.0849
01:47:23|3.0844
01:47:24|3.0844
01:47:25|3.0848
01:47:26|3.0849
01:47:27|3.0861
01:47:28|3.0861
01:47:29|3.085
01:47:30|3.0853
01:47:31|3.0852
01:47:32|3.0845
01:47:33|3.0847
01:47:34|3.0847
01:47:35|3.0847
01:47:36|3.0847
01:47:37|3.0849
01:47:38|3.0849
01:47:39|3.0842
01:47:40|3.0842
01:47:41|3.0842
01:47:42|3.0833
01:47:44|3.0827
01:47:45|3.0833
01:47:45|3.0828
01:47:47|3.0828
01:47:48|3.0818
01:47:49|3.0824
01:47:50|3.0822
01:47:51|3.0816
01:47:52|3.08
01:47:53|3.0781
01:47:54|3.078
01:47:55|3.0769
01:47:56|3.077
01:47:57|3.0741
01:47:58|3.0727
01:47:59|3.0729
01:48:00|3.0751
01:48:01|3.0736
01:48:02|3.073
01:48:04|3.0729
01:48:04|3.0729
01:48:05|3.0736
01:48:06|3.0724
01:48:07|3.0728
01:48:08|3.0726
01:48:09|3.0718
01:48:11|3.0706
01:48:11|3.0703
01:48:13|3.0702
01:48:14|3.0692
01:48:15|3.0702
01:48:15|3.0701
01:48:17|3.0693
01:48:17|3.0691
01:48:19|3.0693
01:48:20|3.0686
01:48:21|3.0688
01:48:22|3.0688
01:48:23|3.0701
01:48:24|3.0695
01:48:25|3.0701
01:48:26|3.0701
01:48:27|3.0688
01:48:28|3.0678
01:48:29|3.0689
01:48:30|3.0669
01:48:31|3.0666
01:48:32|3.0659
01:48:33|3.0665
01:48:34|3.0665
01:48:35|3.0655
01:48:36|3.0648
01:48:37|3.0648
01:48:38|3.0653
01:48:39|3.0646
01:48:40|3.0645
01:48:42|3.0637
01:48:42|3.0637
01:48:44|3.0636
01:48:45|3.0643
01:48:46|3.0633
01:48:47|3.0626
01:48:48|3.0626
01:48:50|3.0627
01:48:51|3.0647
01:48:52|3.0629
01:48:53|3.0651
01:48:53|3.0625
01:48:55|3.0628
01:48:56|3.0628
01:48:58|3.0614
01:48:58|3.0608
01:48:59|3.06
01:49:00|3.061
01:49:02|3.0599
01:49:03|3.0609
01:49:04|3.0611
01:49:05|3.0616
01:49:06|3.061
01:49:07|3.061
01:49:08|3.0612
01:49:09|3.0617
01:49:10|3.0611
01:49:11|3.0616
01:49:12|3.0616
01:49:13|3.0641
01:49:14|3.0641
01:49:15|3.0653
01:49:16|3.0663
01:49:17|3.0663
01:49:18|3.0653
01:49:19|3.0663
01:49:20|3.0664
01:49:21|3.0663
01:49:22|3.0649
01:49:23|3.0658
01:49:24|3.0663
01:49:25|3.0668
01:49:26|3.0668
01:49:27|3.0663
01:49:28|3.0663
01:49:29|3.065
01:49:30|3.0648
01:49:31|3.0639
01:49:32|3.0651
01:49:33|3.0653
01:49:34|3.064
01:49:35|3.064
01:49:36|3.064
01:49:37|3.0631
01:49:38|3.0612
01:49:39|3.0606
01:49:40|3.0606
01:49:41|3.0605
01:49:42|3.0606
01:49:43|3.0594
01:49:44|3.0594
01:49:46|3.0596
01:49:46|3.0596
01:49:48|3.0596
01:49:49|3.0597
01:49:50|3.0595
01:49:51|3.0595
01:49:52|3.0589
01:49:53|3.0589
01:49:54|3.0599
01:49:55|3.0605
01:49:56|3.0605
01:49:57|3.0617
01:49:58|3.0615
01:49:59|3.0615
01:50:00|3.0609
01:50:01|3.0588
01:50:02|3.0588
01:50:03|3.0588
01:50:04|3.06
01:50:05|3.0567
01:50:06|3.0566
01:50:07|3.0575
01:50:08|3.0551
01:50:09|3.0565
01:50:10|3.0581
01:50:11|3.0585
01:50:12|3.0595
01:50:13|3.0596
01:50:14|3.0596
01:50:15|3.0608
01:50:16|3.0608
01:50:17|3.0606
01:50:19|3.0576
01:50:19|3.0575
01:50:20|3.0565
01:50:21|3.0558
01:50:23|3.0564
01:50:23|3.0573
01:50:24|3.0572
01:50:25|3.0553
01:50:26|3.0555
01:50:28|3.0555
01:50:28|3.0551
01:50:29|3.0539
01:50:31|3.0539
01:50:31|3.0534
01:50:33|3.055
01:50:33|3.0563
01:50:34|3.0562
01:50:36|3.057
01:50:37|3.0561
01:50:38|3.0561
01:50:38|3.0561
01:50:40|3.0561
01:50:41|3.0561
01:50:41|3.056
01:50:43|3.0563
01:50:43|3.0563
01:50:44|3.0563
01:50:46|3.0541
01:50:48|3.0544
01:50:49|3.0553
01:50:49|3.0548
01:50:50|3.0543
01:50:51|3.0543
01:50:53|3.056
01:50:53|3.056
01:50:55|3.056
01:50:56|3.056
01:50:57|3.055
01:50:58|3.0543
01:50:59|3.053
01:51:00|3.053
01:51:01|3.0518
01:51:02|3.0518
01:51:03|3.0518
01:51:04|3.0532
01:51:05|3.0537
01:51:06|3.0547
01:51:07|3.0533
01:51:08|3.0548
01:51:09|3.054
01:51:10|3.0537
01:51:11|3.0537
01:51:11|3.0561
01:51:13|3.056
01:51:14|3.056
01:51:14|3.0572
01:51:16|3.0573
01:51:17|3.0582
01:51:18|3.0578
01:51:19|3.0578
01:51:20|3.0582
01:51:21|3.0582
01:51:22|3.058
01:51:23|3.058
01:51:24|3.0583
01:51:25|3.0583
01:51:26|3.0586
01:51:27|3.0588
01:51:28|3.0597
01:51:29|3.059
01:51:30|3.0586
01:51:31|3.0587
01:51:32|3.0601
01:51:33|3.0604
01:51:34|3.0604
01:51:35|3.062
01:51:36|3.062
01:51:37|3.0593
01:51:38|3.0594
01:51:39|3.0594
01:51:40|3.0595
01:51:41|3.0589
01:51:42|3.0589
01:51:43|3.0593
01:51:44|3.0593
01:51:45|3.0593
01:51:46|3.059
01:51:48|3.0588
01:51:49|3.0588
01:51:50|3.0588
01:51:51|3.0588
01:51:52|3.0588
01:51:54|3.0596
01:51:54|3.0596
01:51:55|3.0602
01:51:56|3.0602
01:51:57|3.0602
01:51:59|3.0603
01:52:00|3.0603
01:52:00|3.0616
01:52:02|3.0627
01:52:02|3.0622
01:52:03|3.062
01:52:05|3.062
01:52:05|3.0619
01:52:07|3.0615
01:52:07|3.0618
01:52:08|3.0627
01:52:10|3.0625
01:52:11|3.0625
01:52:12|3.0627
01:52:12|3.0627
01:52:13|3.0627
01:52:14|3.0659
01:52:15|3.0654
01:52:17|3.0654
01:52:18|3.0654
01:52:18|3.0654
01:52:19|3.0654
01:52:20|3.064
01:52:21|3.0648
01:52:22|3.0647
01:52:24|3.0636
01:52:25|3.0618
01:52:25|3.0615
01:52:26|3.0597
01:52:27|3.0597
01:52:29|3.0598
01:52:29|3.0598
01:52:30|3.0599
01:52:32|3.0599
01:52:32|3.06
01:52:33|3.06
01:52:34|3.0599
01:52:35|3.0587
01:52:36|3.058
01:52:38|3.0581
01:52:39|3.0586
01:52:40|3.0576
01:52:40|3.0576
01:52:42|3.0576
01:52:42|3.0573
01:52:43|3.0579
01:52:44|3.057
01:52:45|3.0557
01:52:47|3.0557
01:52:48|3.0559
01:52:49|3.0558
01:52:50|3.0559
01:52:51|3.0559
01:52:53|3.056
01:52:53|3.056
01:52:55|3.0537
01:52:56|3.0535
01:52:57|3.0532
01:52:57|3.0513
01:52:58|3.0525
01:53:00|3.0527
01:53:00|3.0521
01:53:02|3.0523
01:53:02|3.0522
01:53:04|3.0522
01:53:05|3.0522
01:53:06|3.0513
01:53:07|3.0509
01:53:08|3.0499
01:53:09|3.0497
01:53:10|3.0492
01:53:11|3.0492
01:53:13|3.0506
01:53:13|3.0485
01:53:14|3.0489
01:53:15|3.0489
01:53:16|3.0489
01:53:17|3.0489
01:53:18|3.0486
01:53:19|3.0487
01:53:20|3.0487
01:53:21|3.0477
01:53:22|3.0478
01:53:23|3.0471
01:53:24|3.0471
01:53:25|3.0473
01:53:26|3.0473
01:53:27|3.0473
01:53:28|3.0474
01:53:29|3.0471
01:53:30|3.0461
01:53:31|3.0455
01:53:32|3.0436
01:53:33|3.043
01:53:34|3.0417
01:53:35|3.044
01:53:36|3.0432
01:53:37|3.0432
01:53:38|3.0438
01:53:39|3.0431
01:53:40|3.0418
01:53:41|3.0405
01:53:42|3.0413
01:53:43|3.041
01:53:44|3.0395
01:53:45|3.0387
01:53:46|3.0394
01:53:47|3.0412
01:53:49|3.0382
01:53:50|3.037
01:53:52|3.0372
01:53:52|3.0378
01:53:53|3.0393
01:53:55|3.0372
01:53:56|3.0375
01:53:57|3.0382
01:53:58|3.0363
01:53:59|3.0366
01:54:01|3.0364
01:54:01|3.0363
01:54:03|3.0347
01:54:04|3.0358
01:54:05|3.0352
01:54:06|3.034
01:54:07|3.0342
01:54:08|3.033
01:54:09|3.0328
01:54:10|3.0328
01:54:11|3.0328
01:54:12|3.0347
01:54:13|3.034
01:54:14|3.0337
01:54:14|3.0339
01:54:16|3.0332
01:54:17|3.0318
01:54:17|3.0318
01:54:19|3.034
01:54:20|3.034
01:54:21|3.0313
01:54:22|3.0329
01:54:22|3.0315
01:54:24|3.0324
01:54:25|3.0312
01:54:26|3.0312
01:54:27|3.0306
01:54:28|3.0313
01:54:29|3.0319
01:54:30|3.0309
01:54:31|3.0304
01:54:32|3.0275
01:54:32|3.027
01:54:33|3.0262
01:54:35|3.0277
01:54:36|3.0289
01:54:37|3.0272
01:54:38|3.0241
01:54:39|3.0251
01:54:40|3.0244
01:54:41|3.0248
01:54:42|3.0244
01:54:43|3.0244
01:54:44|3.0245
01:54:45|3.0238
01:54:46|3.0238
01:54:47|3.025
01:54:48|3.0239
01:54:49|3.0242
01:54:51|3.024
01:54:52|3.0237
01:54:53|3.023
01:54:54|3.023
01:54:55|3.0226
01:54:56|3.0195
01:54:57|3.0198
01:54:58|3.0185
01:55:00|3.0183
01:55:00|3.0188
01:55:01|3.0226
01:55:02|3.0227
01:55:04|3.0242
01:55:05|3.0242
01:55:06|3.0246
01:55:07|3.0269
01:55:08|3.0273
01:55:09|3.0279
01:55:10|3.0278
01:55:11|3.0272
01:55:12|3.0294
01:55:12|3.0271
01:55:13|3.0275
01:55:14|3.0268
01:55:16|3.0257
01:55:17|3.0235
01:55:18|3.0234
01:55:19|3.0231
01:55:20|3.0217
01:55:21|3.0211
01:55:21|3.0206
01:55:23|3.0196
01:55:24|3.0195
01:55:24|3.0224
01:55:26|3.0224
01:55:27|3.0222
01:55:28|3.0228
01:55:29|3.0235
01:55:29|3.0213
01:55:31|3.0234
01:55:32|3.0236
01:55:33|3.0217
01:55:34|3.0212
01:55:35|3.0224
01:55:36|3.0224
01:55:37|3.0234
01:55:37|3.0222
01:55:39|3.0235
01:55:40|3.0236
01:55:41|3.0248
01:55:42|3.0245
01:55:43|3.0256
01:55:44|3.0249
01:55:45|3.0236
01:55:46|3.0226
01:55:47|3.0213
01:55:48|3.0215
01:55:49|3.0204
01:55:50|3.0205
01:55:52|3.0212
01:55:52|3.0211
01:55:54|3.0194
01:55:55|3.0192
01:55:56|3.0203
01:55:57|3.0214
01:55:58|3.0178
01:55:59|3.0167
01:56:01|3.0179
01:56:01|3.018
01:56:02|3.0174
01:56:03|3.016
01:56:04|3.0162
01:56:05|3.0139
01:56:06|3.0168
01:56:07|3.0173
01:56:08|3.0182
01:56:09|3.0199
01:56:10|3.02
01:56:11|3.02
01:56:12|3.0159
01:56:13|3.0184
01:56:14|3.0184
01:56:16|3.0185
01:56:16|3.0188
01:56:17|3.0199
01:56:18|3.0197
01:56:19|3.0196
01:56:21|3.0191
01:56:21|3.0183
01:56:23|3.0177
01:56:24|3.019
01:56:25|3.0193
01:56:26|3.0179
01:56:26|3.0165
01:56:27|3.018
01:56:28|3.0185
01:56:29|3.0185
01:56:30|3.0183
01:56:32|3.0187
01:56:32|3.0187
01:56:33|3.0181
01:56:34|3.0167
01:56:35|3.018
01:56:36|3.0185
01:56:37|3.0187
01:56:38|3.0186
01:56:39|3.0185
01:56:40|3.0164
01:56:41|3.0161
01:56:42|3.0161
01:56:43|3.0157
01:56:44|3.0156
01:56:45|3.0163
01:56:47|3.0146
01:56:47|3.0132
01:56:48|3.0146
01:56:49|3.0155
01:56:50|3.0158
01:56:52|3.0154
01:56:52|3.0155
01:56:54|3.0154
01:56:55|3.0141
01:56:56|3.0137
01:56:57|3.013
01:56:58|3.0127
01:57:00|3.0133
01:57:00|3.0138
01:57:01|3.0132
01:57:02|3.0132
01:57:03|3.0148
01:57:04|3.0157
01:57:05|3.0178
01:57:06|3.0179
01:57:07|3.0178
01:57:08|3.0189
01:57:09|3.0199
01:57:10|3.0189
01:57:11|3.0199
01:57:12|3.0212
01:57:13|3.0237
01:57:14|3.0255
01:57:15|3.0239
01:57:16|3.0233
01:57:17|3.0229
01:57:18|3.0243
01:57:19|3.0248
01:57:20|3.0238
01:57:21|3.0243
01:57:22|3.0269
01:57:23|3.0242
01:57:24|3.0219
01:57:25|3.0222
01:57:26|3.0207
01:57:27|3.0212
01:57:28|3.0215
01:57:29|3.0204
01:57:30|3.0215
01:57:31|3.0232
01:57:32|3.0223
01:57:33|3.0223
01:57:34|3.0223
01:57:35|3.0206
01:57:36|3.0206
01:57:37|3.0206
01:57:38|3.0212
01:57:39|3.0206
01:57:40|3.0204
01:57:41|3.0204
01:57:42|3.0204
01:57:43|3.0216
01:57:44|3.0197
01:57:45|3.019
01:57:46|3.019
01:57:47|3.0194
01:57:48|3.0191
01:57:49|3.0198
01:57:50|3.0198
01:57:51|3.0194
01:57:53|3.0209
01:57:54|3.021
01:57:55|3.021
01:57:56|3.021
01:57:57|3.0199
01:57:58|3.0216
01:58:00|3.0211
01:58:00|3.0211
01:58:01|3.0217
01:58:02|3.0217
01:58:03|3.0217
01:58:04|3.0219
01:58:05|3.0243
01:58:06|3.0228
01:58:07|3.0228
01:58:08|3.0216
01:58:09|3.0227
01:58:10|3.0226
01:58:11|3.0217
01:58:12|3.0216
01:58:13|3.0227
01:58:14|3.0238
01:58:15|3.0245
01:58:16|3.0233
01:58:17|3.0225
01:58:18|3.0214
01:58:19|3.0217
01:58:20|3.0217
01:58:21|3.0217
01:58:22|3.0217
01:58:23|3.0217
01:58:24|3.024
01:58:25|3.0237
01:58:26|3.0224
01:58:28|3.0242
01:58:28|3.0232
01:58:30|3.0228
01:58:31|3.0212
01:58:31|3.0219
01:58:33|3.0222
01:58:34|3.0215
01:58:34|3.0215
01:58:35|3.0215
01:58:37|3.0221
01:58:38|3.022
01:58:38|3.022
01:58:39|3.0213
01:58:41|3.0213
01:58:42|3.0218
01:58:43|3.0216
01:58:44|3.0207
01:58:45|3.0204
01:58:46|3.021
01:58:47|3.021
01:58:48|3.0221
01:58:49|3.0222
01:58:50|3.0215
01:58:51|3.021
01:58:52|3.021
01:58:53|3.021
01:58:55|3.0189
01:58:56|3.0186
01:58:57|3.0184
01:58:58|3.0189
01:58:59|3.0189
01:59:01|3.0194
01:59:01|3.0204
01:59:03|3.0221
01:59:03|3.0221
01:59:05|3.0243
01:59:06|3.0246
01:59:07|3.0253
01:59:07|3.0248
01:59:09|3.0251
01:59:10|3.0251
01:59:11|3.0243
01:59:12|3.0242
01:59:13|3.0241
01:59:14|3.0233
01:59:15|3.0245
01:59:16|3.0225
01:59:17|3.0225
01:59:18|3.0225
01:59:19|3.0227
01:59:20|3.0222
01:59:21|3.0223
01:59:22|3.0221
01:59:23|3.0223
01:59:24|3.0217
01:59:25|3.0221
01:59:27|3.0218
01:59:28|3.0222
01:59:29|3.0223
01:59:29|3.0223
01:59:31|3.0218
01:59:32|3.0217
01:59:32|3.0217
01:59:33|3.0217
01:59:35|3.0218
01:59:35|3.0205
01:59:36|3.0204
01:59:38|3.0201
01:59:39|3.0199
01:59:39|3.0206
01:59:40|3.0206
01:59:42|3.0229
01:59:43|3.0233
01:59:44|3.0233
01:59:45|3.0234
01:59:46|3.0219
01:59:47|3.0219
01:59:48|3.0202
01:59:49|3.0202
01:59:50|3.0202
01:59:51|3.0202
01:59:52|3.0197
01:59:53|3.0195
01:59:54|3.019
01:59:55|3.019
01:59:56|3.019
01:59:57|3.0202
01:59:58|3.0202
01:59:59|3.0202
02:00:01|3.0218
02:00:02|3.0197
02:00:03|3.0189
02:00:03|3.0183
02:00:05|3.0183
02:00:06|3.0201
02:00:06|3.0197
02:00:07|3.0192
02:00:09|3.0175
02:00:10|3.0173
02:00:10|3.0163
02:00:12|3.0161
02:00:13|3.0168
02:00:14|3.0163
02:00:14|3.0155
02:00:16|3.0138
02:00:17|3.0123
02:00:17|3.0123
02:00:19|3.0124
02:00:20|3.0114
02:00:21|3.0114
02:00:22|3.0131
02:00:23|3.0131
02:00:23|3.0115
02:00:25|3.0115
02:00:26|3.0104
02:00:27|3.0115
02:00:28|3.0115
02:00:29|3.0114
02:00:29|3.0109
02:00:31|3.0096
02:00:32|3.0087
02:00:33|3.008
02:00:34|3.0085
02:00:34|3.0092
02:00:36|3.0085
02:00:37|3.0091
02:00:37|3.0075
02:00:39|3.0077
02:00:40|3.0073
02:00:41|3.006
02:00:41|3.0065
02:00:43|3.0064
02:00:43|3.0059
02:00:45|3.0058
02:00:46|3.0058
02:00:47|3.0059
02:00:48|3.0065
02:00:49|3.007
02:00:50|3.007
02:00:50|3.0068
02:00:52|3.0071
02:00:52|3.0059
02:00:54|3.005
02:00:54|3.0048
02:00:56|3.0042
02:00:58|3.0041
02:00:59|3.0037
02:01:00|3.0033
02:01:01|3.003
02:01:03|3.003
02:01:03|3.0024
02:01:04|3.0032
02:01:05|3.0031
02:01:07|3.0036
02:01:07|3.0014
02:01:08|3.0004
02:01:09|3.0004
02:01:10|3.0017
02:01:12|3.0026
02:01:12|3.0041
02:01:13|3.0026
02:01:14|3.003
02:01:15|3.0057
02:01:17|3.0048
02:01:17|3.006
02:01:18|3.0065
02:01:20|3.0093
02:01:20|3.0089
02:01:22|3.0076
02:01:23|3.0073
02:01:23|3.0072
02:01:25|3.0077
02:01:25|3.0073
02:01:27|3.0086
02:01:27|3.007
02:01:29|3.0088
02:01:29|3.0072
02:01:31|3.0067
02:01:32|3.0078
02:01:33|3.0084
02:01:34|3.0081
02:01:34|3.0079
02:01:36|3.0111
02:01:37|3.0107
02:01:37|3.0122
02:01:39|3.0108
02:01:40|3.0108
02:01:41|3.0106
02:01:41|3.012
02:01:42|3.0103
02:01:44|3.0113
02:01:45|3.0122
02:01:46|3.0122
02:01:47|3.0122
02:01:48|3.0129
02:01:49|3.0136
02:01:50|3.0126
02:01:51|3.0125
02:01:52|3.0112
02:01:53|3.0117
02:01:54|3.0131
02:01:55|3.0131
02:01:57|3.0144
02:01:58|3.0132
02:01:59|3.0115
02:02:00|3.0115
02:02:01|3.0126
02:02:02|3.0139
02:02:03|3.0143
02:02:04|3.0156
02:02:05|3.0159
02:02:06|3.0159
02:02:07|3.0167
02:02:08|3.0173
02:02:09|3.0171
02:02:10|3.0171
02:02:11|3.0186
02:02:12|3.0186
02:02:13|3.0205
02:02:14|3.0215
02:02:15|3.0223
02:02:16|3.0211
02:02:17|3.02
02:02:18|3.0208
02:02:19|3.0208
02:02:20|3.0202
02:02:21|3.0223
02:02:22|3.0211
02:02:23|3.0212
02:02:24|3.0201
02:02:25|3.0195
02:02:26|3.0197
02:02:27|3.0204
02:02:28|3.0203
02:02:29|3.0203
02:02:30|3.0213
02:02:31|3.0213
02:02:32|3.0227
02:02:33|3.0227
02:02:34|3.0222
02:02:35|3.0222
02:02:37|3.0222
02:02:37|3.0213
02:02:38|3.0197
02:02:39|3.0197
02:02:40|3.0177
02:02:41|3.0176
02:02:42|3.019
02:02:43|3.019
02:02:44|3.019
02:02:45|3.0201
02:02:46|3.0201
02:02:47|3.0201
02:02:48|3.0214
02:02:49|3.0213
02:02:50|3.0213
02:02:51|3.0213
02:02:52|3.02
02:02:53|3.0213
02:02:54|3.0228
02:02:55|3.0221
02:02:56|3.0222
02:02:58|3.0222
02:02:58|3.0232
02:03:00|3.0224
02:03:01|3.0224
02:03:02|3.0224
02:03:03|3.0216
02:03:04|3.0218
02:03:05|3.0229
02:03:06|3.0229
02:03:08|3.0241
02:03:08|3.0241
02:03:10|3.0241
02:03:11|3.0241
02:03:11|3.0244
02:03:13|3.0241
02:03:13|3.0242
02:03:14|3.0235
02:03:15|3.0237
02:03:16|3.0235
02:03:18|3.0232
02:03:18|3.0221
02:03:19|3.0221
02:03:21|3.0233
02:03:21|3.0233
02:03:23|3.0246
02:03:23|3.0226
02:03:24|3.0236
02:03:25|3.0227
02:03:27|3.023
02:03:28|3.023
02:03:28|3.0231
02:03:30|3.0231
02:03:31|3.0221
02:03:32|3.0237
02:03:33|3.0228
02:03:33|3.0228
02:03:34|3.0227
02:03:35|3.0223
02:03:36|3.0239
02:03:37|3.0241
02:03:38|3.0241
02:03:39|3.0248
02:03:41|3.0238
02:03:42|3.0242
02:03:43|3.0242
02:03:44|3.0234
02:03:45|3.0221
02:03:45|3.0221
02:03:46|3.0221
02:03:47|3.0236
02:03:48|3.0234
02:03:49|3.0234
02:03:50|3.0233
02:03:51|3.0234
02:03:52|3.0238
02:03:54|3.024
02:03:54|3.024
02:03:55|3.0234
02:03:56|3.0221
02:03:57|3.0205
02:03:58|3.0214
02:04:00|3.0219
02:04:01|3.0231
02:04:02|3.022
02:04:03|3.0213
02:04:04|3.0213
02:04:05|3.02
02:04:06|3.0206
02:04:07|3.0206
02:04:08|3.0194
02:04:09|3.0189
02:04:10|3.02
02:04:11|3.02
02:04:12|3.02
02:04:13|3.0214
02:04:14|3.0214
02:04:15|3.022
02:04:16|3.022
02:04:17|3.0221
02:04:18|3.0221
02:04:19|3.0215
02:04:20|3.021
02:04:21|3.021
02:04:22|3.0207
02:04:23|3.0199
02:04:24|3.019
02:04:25|3.0165
02:04:26|3.0165
02:04:27|3.0165
02:04:28|3.0159
02:04:29|3.0165
02:04:30|3.0165
02:04:31|3.0153
02:04:32|3.0141
02:04:33|3.0122
02:04:34|3.0118
02:04:35|3.0129
02:04:36|3.0127
02:04:37|3.0132
02:04:38|3.0129
02:04:39|3.0129
02:04:40|3.0132
02:04:41|3.0122
02:04:42|3.0116
02:04:43|3.0123
02:04:44|3.0126
02:04:45|3.0116
02:04:46|3.0115
02:04:47|3.0099
02:04:48|3.0136
02:04:49|3.0136
02:04:50|3.0136
02:04:51|3.0136
02:04:52|3.0148
02:04:53|3.0146
02:04:54|3.0146
02:04:55|3.0116
02:04:57|3.0148
02:04:57|3.0158
02:04:58|3.0158
02:04:59|3.0158
02:05:01|3.0155
02:05:01|3.0155
02:05:03|3.0155
02:05:04|3.0146
02:05:05|3.0146
02:05:06|3.0155
02:05:07|3.0159
02:05:08|3.0159
02:05:09|3.0158
02:05:10|3.0158
02:05:11|3.0153
02:05:12|3.0156
02:05:13|3.017
02:05:14|3.017
02:05:15|3.0182
02:05:16|3.0182
02:05:17|3.0177
02:05:18|3.0177
02:05:19|3.0177
02:05:20|3.0156
02:05:21|3.0148
02:05:22|3.0125
02:05:23|3.0121
02:05:24|3.0116
02:05:25|3.012
02:05:26|3.0117
02:05:27|3.0119
02:05:28|3.0118
02:05:29|3.0118
02:05:30|3.0114
02:05:31|3.0109
02:05:32|3.0097
02:05:33|3.0097
02:05:34|3.0107
02:05:35|3.0096
02:05:36|3.0089
02:05:37|3.0084
02:05:38|3.0086
02:05:40|3.0067
02:05:40|3.0068
02:05:41|3.0067
02:05:42|3.0067
02:05:43|3.0069
02:05:44|3.0062
02:05:45|3.0069
02:05:46|3.0069
02:05:47|3.0066
02:05:48|3.0084
02:05:49|3.0079
02:05:51|3.007
02:05:51|3.0062
02:05:53|3.0058
02:05:54|3.0077
02:05:55|3.0073
02:05:56|3.0066
02:05:57|3.0069
02:05:58|3.0066
02:05:59|3.0063
02:06:00|3.0041
02:06:02|3.0047
02:06:03|3.0047
02:06:04|3.0038
02:06:05|3.0025
02:06:06|3.0023
02:06:08|3.0014
02:06:08|3.0013
02:06:09|2.9993
02:06:10|3.0013
02:06:11|3.0024
02:06:12|2.9992
02:06:13|2.9992
02:06:14|3.0038
02:06:15|3.0047
02:06:16|3.0047
02:06:17|3.0046
02:06:18|3.0031
02:06:19|3.0019
02:06:20|3.0016
02:06:21|3.0004
02:06:22|3.0015
02:06:23|3.
02:06:24|2.9994
02:06:25|2.9987
02:06:26|2.9978
02:06:27|2.9985
02:06:29|2.9968
02:06:30|2.9961
02:06:30|2.9978
02:06:31|2.9966
02:06:33|2.9956
02:06:33|2.9936
02:06:35|2.9943
02:06:36|2.9928
02:06:37|2.9946
02:06:38|2.9945
02:06:39|2.9943
02:06:39|2.9963
02:06:40|2.9952
02:06:42|2.9937
02:06:43|2.9939
02:06:44|2.9924
02:06:44|2.9932
02:06:46|2.9926
02:06:47|2.9925
02:06:47|2.9925
02:06:49|2.9925
02:06:50|2.9926
02:06:51|2.9926
02:06:52|2.9928
02:06:53|2.9928
02:06:53|2.9935
02:06:54|2.9931
02:06:55|2.9931
02:06:57|2.9955
02:06:58|2.9946
02:06:59|2.9951
02:06:59|2.9955
02:07:01|2.9955
02:07:02|2.9935
02:07:04|2.9935
02:07:05|2.9937
02:07:06|2.994
02:07:07|2.9953
02:07:08|2.9966
02:07:09|2.9951
02:07:09|2.9951
02:07:11|2.9961
02:07:12|2.996
02:07:13|2.9972
02:07:14|2.9972
02:07:15|2.9981
02:07:16|2.9981
02:07:17|2.9988
02:07:18|2.997
02:07:19|2.9973
02:07:20|2.9982
02:07:21|2.9982
02:07:22|2.9962
02:07:23|2.9962
02:07:24|2.9965
02:07:25|2.9966
02:07:26|2.9978
02:07:27|2.9976
02:07:29|2.9995
02:07:29|2.9988
02:07:30|3.
02:07:31|3.0002
02:07:32|3.0002
02:07:33|2.999
02:07:34|3.0003
02:07:35|3.0006
02:07:36|3.0005
02:07:37|3.0014
02:07:38|3.002
02:07:39|3.002
02:07:40|3.0004
02:07:41|3.0004
02:07:42|2.9996
02:07:43|3.0005
02:07:44|3.
02:07:45|2.998
02:07:46|2.9976
02:07:47|2.9969
02:07:48|2.9968
02:07:49|2.996
02:07:50|2.9959
02:07:51|2.9959
02:07:52|2.9955
02:07:53|2.9962
02:07:54|2.9971
02:07:55|2.9972
02:07:56|2.9987
02:07:57|2.9987
02:07:58|2.9991
02:07:59|2.9995
02:08:00|2.9995
02:08:01|3.0013
02:08:03|3.0013
02:08:04|3.0027
02:08:05|3.0027
02:08:05|3.0021
02:08:07|3.0023
02:08:08|3.0023
02:08:09|3.0016
02:08:10|2.9998
02:08:11|2.9998
02:08:12|2.9998
02:08:13|2.9999
02:08:13|3.0001
02:08:15|2.9993
02:08:16|2.9985
02:08:17|2.9986
02:08:18|2.9976
02:08:19|2.9974
02:08:20|2.9971
02:08:21|2.9967
02:08:22|2.9959
02:08:23|2.995
02:08:23|2.9941
02:08:25|2.9936
02:08:26|2.9935
02:08:27|2.9935
02:08:28|2.9927
02:08:28|2.9932
02:08:30|2.9946
02:08:31|2.9946
02:08:32|2.9953
02:08:33|2.9961
02:08:34|2.9981
02:08:35|2.9974
02:08:36|2.9968
02:08:37|2.9984
02:08:38|2.9995
02:08:38|2.9995
02:08:39|2.9993
02:08:41|3.0003
02:08:42|3.0008
02:08:43|3.0009
02:08:44|3.0011
02:08:44|3.0017
02:08:46|3.0021
02:08:46|3.0021
02:08:48|3.0031
02:08:48|3.0033
02:08:50|3.0034
02:08:50|3.0036
02:08:52|3.0048
02:08:53|3.0048
02:08:54|3.0042
02:08:55|3.0043
02:08:55|3.0055
02:08:57|3.0058
02:08:58|3.0047
02:08:59|3.0055
02:09:00|3.0055
02:09:01|3.0059
02:09:01|3.0054
02:09:02|3.0064
02:09:04|3.0064
02:09:06|3.0065
02:09:07|3.0068
02:09:07|3.0068
02:09:09|3.0074
02:09:10|3.0077
02:09:11|3.0077
02:09:12|3.0086
02:09:13|3.0086
02:09:14|3.0094
02:09:15|3.0094
02:09:16|3.0106
02:09:17|3.0106
02:09:18|3.01
02:09:19|3.0103
02:09:20|3.0102
02:09:21|3.0109
02:09:22|3.0107
02:09:22|3.0107
02:09:23|3.0093
02:09:25|3.0088
02:09:26|3.0089
02:09:27|3.0089
02:09:28|3.01
02:09:29|3.0102
02:09:30|3.0112
02:09:31|3.0097
02:09:31|3.0098
02:09:33|3.0097
02:09:34|3.0094
02:09:35|3.0094
02:09:36|3.0083
02:09:37|3.0083
02:09:38|3.0096
02:09:39|3.0094
02:09:40|3.0094
02:09:41|3.0099
02:09:42|3.0103
02:09:43|3.0099
02:09:44|3.0109
02:09:45|3.0091
02:09:46|3.0091
02:09:46|3.0107
02:09:48|3.0107
02:09:49|3.0105
02:09:50|3.0094
02:09:50|3.0096
02:09:52|3.0096
02:09:53|3.0088
02:09:54|3.0096
02:09:55|3.0096
02:09:56|3.0084
02:09:57|3.0072
02:09:58|3.0076
02:09:59|3.0076
02:10:00|3.0089
02:10:01|3.0075
02:10:01|3.0066
02:10:02|3.0075
02:10:04|3.0091
02:10:05|3.0088
02:10:07|3.0074
02:10:08|3.0074
02:10:09|3.0059
02:10:11|3.0056
02:10:11|3.0057
02:10:12|3.006
02:10:13|3.006
02:10:14|3.006
02:10:15|3.0074
02:10:16|3.008
02:10:17|3.0087
02:10:18|3.0087
02:10:20|3.0086
02:10:21|3.009
02:10:22|3.009
02:10:23|3.009
02:10:24|3.0091
02:10:25|3.011
02:10:26|3.0114
02:10:26|3.011
02:10:28|3.0119
02:10:29|3.0119
02:10:30|3.0119
02:10:31|3.0114
02:10:32|3.0085
02:10:33|3.008
02:10:34|3.008
02:10:35|3.0072
02:10:35|3.0074
02:10:37|3.0055
02:10:38|3.0055
02:10:39|3.0064
02:10:39|3.0057
02:10:41|3.0057
02:10:42|3.0057
02:10:42|3.0064
02:10:44|3.0072
02:10:44|3.0051
02:10:46|3.0051
02:10:47|3.0045
02:10:48|3.0043
02:10:49|3.004
02:10:50|3.004
02:10:51|3.0041
02:10:51|3.0037
02:10:53|3.0024
02:10:53|3.0039
02:10:55|3.0056
02:10:56|3.0064
02:10:56|3.0064
02:10:57|3.0064
02:10:59|3.0043
02:10:59|3.0043
02:11:01|3.0042
02:11:01|3.004
02:11:03|3.0042
02:11:04|3.0041
02:11:05|3.0053
02:11:07|3.0047
02:11:08|3.0045
02:11:09|3.0045
02:11:11|3.0046
02:11:11|3.0045
02:11:13|3.0041
02:11:14|3.0035
02:11:15|3.0036
02:11:15|3.0034
02:11:16|3.0034
02:11:17|3.0038
02:11:19|3.0026
02:11:19|3.0034
02:11:20|3.0027
02:11:22|3.0007
02:11:22|3.0007
02:11:23|3.0014
02:11:24|3.0014
02:11:25|3.0009
02:11:27|3.0021
02:11:28|3.0021
02:11:29|3.0022
02:11:29|3.0039
02:11:30|3.0038
02:11:32|3.0038
02:11:33|3.0038
02:11:34|3.0061
02:11:34|3.0061
02:11:36|3.0055
02:11:37|3.0055
02:11:38|3.0092
02:11:39|3.0094
02:11:40|3.0097
02:11:41|3.0113
02:11:41|3.0108
02:11:43|3.0108
02:11:44|3.011
02:11:45|3.0111
02:11:46|3.0129
02:11:47|3.0131
02:11:47|3.0134
02:11:49|3.0142
02:11:50|3.0148
02:11:51|3.0158
02:11:52|3.0158
02:11:53|3.0167
02:11:54|3.0167
02:11:54|3.0187
02:11:56|3.0186
02:11:57|3.0194
02:11:58|3.0194
02:11:59|3.0195
02:12:00|3.0181
02:12:01|3.0181
02:12:02|3.0189
02:12:03|3.0189
02:12:04|3.0192
02:12:05|3.0194
02:12:06|3.0204
02:12:08|3.0201
02:12:09|3.0205
02:12:09|3.0205
02:12:11|3.0216
02:12:12|3.0217
02:12:13|3.0218
02:12:14|3.0219
02:12:15|3.0232
02:12:16|3.0234
02:12:17|3.0231
02:12:18|3.0231
02:12:19|3.0233
02:12:20|3.0233
02:12:21|3.0229
02:12:22|3.0229
02:12:23|3.0228
02:12:24|3.0218
02:12:25|3.0213
02:12:26|3.0202
02:12:27|3.0202
02:12:28|3.021
02:12:29|3.0213
02:12:30|3.0213
02:12:31|3.022
02:12:32|3.0232
02:12:33|3.0226
02:12:34|3.0226
02:12:35|3.0226
02:12:36|3.0222
02:12:37|3.0215
02:12:38|3.0215
02:12:39|3.0215
02:12:40|3.0189
02:12:41|3.02
02:12:42|3.0196
02:12:43|3.0192
02:12:44|3.0201
02:12:45|3.0201
02:12:46|3.0201
02:12:47|3.0203
02:12:48|3.0212
02:12:49|3.0212
02:12:50|3.0213
02:12:51|3.0213
02:12:52|3.0217
02:12:53|3.0214
02:12:54|3.0213
02:12:55|3.0215
02:12:56|3.022
02:12:57|3.022
02:12:58|3.0206
02:12:59|3.0208
02:13:00|3.02
02:13:01|3.02
02:13:02|3.021
02:13:03|3.02
02:13:04|3.02
02:13:05|3.0211
02:13:06|3.0202
02:13:07|3.0212
02:13:09|3.0218
02:13:10|3.0218
02:13:11|3.0232
02:13:12|3.0238
02:13:13|3.0243
02:13:15|3.0244
02:13:15|3.0244
02:13:16|3.0244
02:13:17|3.0239
02:13:18|3.024
02:13:19|3.0255
02:13:20|3.0255
02:13:21|3.0257
02:13:22|3.0259
02:13:23|3.0263
02:13:24|3.0253
02:13:25|3.0253
02:13:26|3.0249
02:13:27|3.0247
02:13:28|3.0244
02:13:29|3.0232
02:13:30|3.0222
02:13:31|3.0216
02:13:32|3.022
02:13:33|3.0221
02:13:34|3.0229
02:13:36|3.0216
02:13:36|3.0216
02:13:38|3.0216
02:13:38|3.0224
02:13:39|3.0222
02:13:40|3.0228
02:13:41|3.0209
02:13:42|3.0205
02:13:44|3.0191
02:13:44|3.0174
02:13:45|3.0165
02:13:46|3.0151
02:13:48|3.0159
02:13:48|3.0144
02:13:49|3.0144
02:13:50|3.0145
02:13:51|3.0142
02:13:53|3.0137
02:13:54|3.0129
02:13:54|3.0116
02:13:55|3.0114
02:13:56|3.0113
02:13:57|3.01
02:13:58|3.0094
02:14:00|3.0094
02:14:00|3.0079
02:14:01|3.0082
02:14:02|3.0112
02:14:03|3.011
02:14:04|3.011
02:14:05|3.0087
02:14:06|3.0092
02:14:07|3.0092
02:14:09|3.0098
02:14:10|3.0093
02:14:11|3.0093
02:14:12|3.0086
02:14:14|3.0087
02:14:14|3.0087
02:14:15|3.0087
02:14:16|3.0085
02:14:17|3.0079
02:14:18|3.0073
02:14:20|3.0072
02:14:20|3.0056
02:14:21|3.0057
02:14:22|3.0033
02:14:23|3.0027
02:14:24|3.003
02:14:26|3.0035
02:14:27|3.0035
02:14:28|3.0029
02:14:29|3.0035
02:14:30|3.0031
02:14:31|3.0031
02:14:32|3.0031
02:14:33|3.0031
02:14:34|3.0031
02:14:34|3.0033
02:14:36|3.003
02:14:37|3.0024
02:14:38|3.003
02:14:39|3.003
02:14:40|3.0022
02:14:41|3.0022
02:14:42|3.0031
02:14:43|3.0031
02:14:44|3.003
02:14:45|3.0036
02:14:46|3.0035
02:14:47|3.0043
02:14:48|3.0027
02:14:49|3.0019
02:14:50|3.0022
02:14:51|3.0032
02:14:52|3.0042
02:14:53|3.0042
02:14:54|3.0042
02:14:55|3.006
02:14:56|3.0054
02:14:57|3.0054
02:14:58|3.0062
02:14:59|3.0069
02:15:00|3.0077
02:15:01|3.0087
02:15:02|3.0091
02:15:03|3.009
02:15:04|3.009
02:15:05|3.0099
02:15:06|3.0107
02:15:07|3.0125
02:15:08|3.0125
02:15:09|3.0125
02:15:11|3.0128
02:15:11|3.014
02:15:13|3.0146
02:15:13|3.0135
02:15:15|3.0126
02:15:16|3.0127
02:15:17|3.0127
02:15:18|3.0122
02:15:19|3.0103
02:15:21|3.0105
02:15:21|3.0111
02:15:22|3.0122
02:15:23|3.0139
02:15:24|3.0147
02:15:25|3.0147
02:15:26|3.0146
02:15:27|3.0136
02:15:28|3.0125
02:15:29|3.0125
02:15:30|3.0132
02:15:31|3.0119
02:15:32|3.0116
02:15:33|3.0101
02:15:34|3.0102
02:15:35|3.0121
02:15:36|3.0119
02:15:37|3.0119
02:15:38|3.0114
02:15:39|3.0114
02:15:40|3.0117
02:15:41|3.0127
02:15:42|3.0155
02:15:43|3.0164
02:15:44|3.0165
02:15:45|3.0165
02:15:46|3.0161
02:15:47|3.0161
02:15:48|3.0166
02:15:49|3.017
02:15:50|3.0175
02:15:51|3.0177
02:15:52|3.0177
02:15:53|3.0174
02:15:54|3.0174
02:15:55|3.0174
02:15:56|3.0178
02:15:57|3.0189
02:15:58|3.0189
02:15:59|3.0173
02:16:00|3.0173
02:16:01|3.0173
02:16:02|3.0177
02:16:03|3.0169
02:16:04|3.0178
02:16:05|3.0169
02:16:06|3.0169
02:16:07|3.0164
02:16:08|3.0148
02:16:09|3.0148
02:16:11|3.0153
02:16:12|3.0154
02:16:13|3.0154
02:16:14|3.0162
02:16:15|3.0162
02:16:17|3.0133
02:16:18|3.0135
02:16:19|3.0131
02:16:20|3.0131
02:16:20|3.0123
02:16:22|3.0123
02:16:23|3.0125
02:16:25|3.0113
02:16:25|3.0113
02:16:26|3.0112
02:16:27|3.0111
02:16:29|3.0106
02:16:30|3.0119
02:16:31|3.0117
02:16:32|3.0115
02:16:33|3.0115
02:16:34|3.0113
02:16:35|3.0113
02:16:36|3.0112
02:16:37|3.0125
02:16:38|3.0131
02:16:39|3.0131
02:16:40|3.0151
02:16:41|3.0151
02:16:42|3.015
02:16:43|3.015
02:16:44|3.0156
02:16:45|3.0156
02:16:46|3.0156
02:16:47|3.0156
02:16:48|3.0157
02:16:49|3.0177
02:16:50|3.0192
02:16:51|3.0196
02:16:52|3.02
02:16:53|3.0196
02:16:53|3.0206
02:16:54|3.0206
02:16:56|3.021
02:16:56|3.0216
02:16:58|3.0227
02:16:59|3.022
02:17:00|3.022
02:17:01|3.0232
02:17:01|3.0232
02:17:03|3.023
02:17:04|3.0243
02:17:05|3.0243
02:17:06|3.0241
02:17:07|3.0243
02:17:08|3.0244
02:17:09|3.0267
02:17:10|3.0272
02:17:11|3.0274
02:17:13|3.0274
02:17:14|3.029
02:17:15|3.0296
02:17:16|3.0296
02:17:17|3.03
02:17:18|3.029
02:17:18|3.0296
02:17:20|3.0293
02:17:21|3.0286
02:17:22|3.029
02:17:23|3.0291
02:17:24|3.0292
02:17:25|3.03
02:17:26|3.03
02:17:27|3.0301
02:17:28|3.0301
02:17:29|3.0301
02:17:31|3.0318
02:17:31|3.0324
02:17:32|3.0325
02:17:33|3.0339
02:17:35|3.0349
02:17:36|3.0352
02:17:37|3.0353
02:17:37|3.0391
02:17:39|3.0377
02:17:39|3.0373
02:17:40|3.0363
02:17:41|3.0363
02:17:42|3.0361
02:17:44|3.0364
02:17:44|3.0368
02:17:46|3.0365
02:17:46|3.0331
02:17:47|3.0331
02:17:49|3.0336
02:17:50|3.0339
02:17:50|3.0335
02:17:52|3.0344
02:17:52|3.0328
02:17:53|3.0324
02:17:54|3.0311
02:17:55|3.0311
02:17:56|3.0311
02:17:57|3.0334
02:17:59|3.0321
02:18:00|3.0321
02:18:00|3.0318
02:18:02|3.0317
02:18:03|3.0327
02:18:03|3.0333
02:18:04|3.0326
02:18:05|3.032
02:18:06|3.032
02:18:07|3.032
02:18:08|3.0328
02:18:10|3.0332
02:18:11|3.0327
02:18:12|3.0359
02:18:13|3.0383
02:18:15|3.0371
02:18:16|3.0374
02:18:17|3.0374
02:18:18|3.0359
02:18:19|3.0359
02:18:21|3.0379
02:18:22|3.0379
02:18:22|3.0379
02:18:23|3.0372
02:18:25|3.0361
02:18:26|3.0343
02:18:26|3.0345
02:18:28|3.0341
02:18:29|3.034
02:18:30|3.0337
02:18:30|3.0319
02:18:32|3.0318
02:18:33|3.0318
02:18:34|3.0309
02:18:35|3.0309
02:18:36|3.0316
02:18:37|3.0309
02:18:38|3.0303
02:18:39|3.0303
02:18:40|3.0303
02:18:41|3.0304
02:18:42|3.0319
02:18:43|3.0319
02:18:44|3.0295
02:18:45|3.0304
02:18:46|3.0304
02:18:47|3.031
02:18:48|3.031
02:18:49|3.0306
02:18:50|3.0306
02:18:51|3.0324
02:18:52|3.0337
02:18:53|3.0341
02:18:54|3.0341
02:18:55|3.0341
02:18:56|3.0327
02:18:57|3.0327
02:18:58|3.0321
02:18:59|3.0321
02:19:00|3.0322
02:19:01|3.0322
02:19:02|3.0322
02:19:03|3.0322
02:19:04|3.0322
02:19:05|3.0322
02:19:06|3.0322
02:19:07|3.0328
02:19:08|3.0335
02:19:10|3.0354
02:19:10|3.0354
02:19:11|3.0355
02:19:12|3.0351
02:19:14|3.0351
02:19:15|3.0351
02:19:16|3.0342
02:19:17|3.0342
02:19:18|3.034
02:19:20|3.034
02:19:20|3.0356
02:19:21|3.0358
02:19:22|3.0358
02:19:24|3.0359
02:19:25|3.0357
02:19:26|3.0348
02:19:27|3.0349
02:19:28|3.0357
02:19:28|3.0357
02:19:29|3.0357
02:19:31|3.035
02:19:31|3.034
02:19:33|3.034
02:19:33|3.0327
02:19:34|3.0327
02:19:36|3.0327
02:19:37|3.0333
02:19:38|3.0333
02:19:39|3.0333
02:19:40|3.0333
02:19:41|3.0333
02:19:42|3.0333
02:19:43|3.0342
02:19:44|3.0342
02:19:45|3.0351
02:19:46|3.0351
02:19:47|3.0353
02:19:48|3.0353
02:19:49|3.035
02:19:50|3.035
02:19:51|3.035
02:19:52|3.035
02:19:53|3.035
02:19:54|3.0348
02:19:55|3.0348
02:19:56|3.0348
02:19:57|3.0348
02:19:58|3.0318
02:19:59|3.0317
02:20:00|3.0311
02:20:01|3.0325
02:20:02|3.0296
02:20:03|3.0296
02:20:04|3.0291
02:20:05|3.029
02:20:06|3.0288
02:20:07|3.0301
02:20:08|3.0318
02:20:09|3.0326
02:20:10|3.0315
02:20:11|3.0309
02:20:12|3.0298
02:20:13|3.0292
02:20:15|3.026
02:20:16|3.0261
02:20:17|3.0249
02:20:18|3.024
02:20:20|3.0234
02:20:20|3.0233
02:20:21|3.0224
02:20:22|3.0236
02:20:23|3.0238
02:20:24|3.024
02:20:26|3.0213
02:20:27|3.0206
02:20:27|3.0204
02:20:29|3.0207
02:20:30|3.0208
02:20:31|3.0208
02:20:31|3.0208
02:20:32|3.0205
02:20:33|3.0207
02:20:35|3.0207
02:20:36|3.0207
02:20:37|3.0207
02:20:38|3.0206
02:20:38|3.0207
02:20:39|3.0206
02:20:41|3.0203
02:20:42|3.0191
02:20:43|3.0192
02:20:44|3.0192
02:20:44|3.0192
02:20:46|3.019
02:20:46|3.019
02:20:48|3.0192
02:20:49|3.0192
02:20:50|3.0206
02:20:50|3.0203
02:20:51|3.0218
02:20:53|3.0218
02:20:54|3.0218
02:20:55|3.0218
02:20:56|3.0221
02:20:57|3.0216
02:20:58|3.0216
02:20:59|3.0216
02:21:00|3.0198
02:21:01|3.0194
02:21:02|3.019
02:21:03|3.0195
02:21:03|3.0195
02:21:05|3.0197
02:21:06|3.0197
02:21:07|3.0193
02:21:08|3.0193
02:21:09|3.0205
02:21:10|3.0205
02:21:11|3.0201
02:21:12|3.0186
02:21:13|3.0186
02:21:14|3.0183
02:21:15|3.0174
02:21:16|3.0176
02:21:18|3.0175
02:21:19|3.0177
02:21:20|3.0176
02:21:21|3.0177
02:21:22|3.0177
02:21:23|3.0178
02:21:24|3.0178
02:21:25|3.0179
02:21:26|3.0177
02:21:27|3.0177
02:21:28|3.018
02:21:29|3.0179
02:21:30|3.0178
02:21:31|3.0209
02:21:32|3.0215
02:21:33|3.0228
02:21:34|3.0243
02:21:35|3.025
02:21:36|3.0246
02:21:37|3.0246
02:21:38|3.0249
02:21:39|3.0254
02:21:40|3.0257
02:21:41|3.0257
02:21:42|3.0263
02:21:43|3.0255
02:21:44|3.0256
02:21:45|3.0256
02:21:46|3.0255
02:21:47|3.0256
02:21:48|3.0256
02:21:49|3.0243
02:21:50|3.0242
02:21:51|3.0241
02:21:52|3.0241
02:21:53|3.0243
02:21:54|3.0243
02:21:55|3.0243
02:21:56|3.0235
02:21:57|3.0236
02:21:58|3.0236
02:21:59|3.0232
02:22:00|3.0235
02:22:01|3.0243
02:22:02|3.0247
02:22:03|3.0248
02:22:04|3.0248
02:22:05|3.0248
02:22:06|3.0243
02:22:07|3.0233
02:22:08|3.0233
02:22:09|3.0229
02:22:10|3.0229
02:22:11|3.0231
02:22:12|3.0208
02:22:13|3.0195
02:22:14|3.0195
02:22:15|3.0195
02:22:16|3.0202
02:22:18|3.0202
02:22:19|3.0202
02:22:20|3.0192
02:22:21|3.0192
02:22:22|3.0192
02:22:23|3.0192
02:22:25|3.0173
02:22:26|3.0178
02:22:27|3.0179
02:22:28|3.0184
02:22:29|3.0178
02:22:30|3.0178
02:22:31|3.0185
02:22:32|3.0183
02:22:33|3.0183
02:22:34|3.0183
02:22:35|3.0179
02:22:36|3.0177
02:22:38|3.0172
02:22:38|3.0178
02:22:39|3.0183
02:22:40|3.0183
02:22:41|3.0178
02:22:42|3.0177
02:22:44|3.0177
02:22:45|3.0177
02:22:46|3.0177
02:22:47|3.0167
02:22:48|3.0165
02:22:49|3.0166
02:22:50|3.0165
02:22:51|3.0161
02:22:52|3.0166
02:22:52|3.0166
02:22:54|3.0166
02:22:55|3.0163
02:22:56|3.0163
02:22:57|3.0163
02:22:58|3.0163
02:22:59|3.015
02:23:00|3.0156
02:23:01|3.0155
02:23:02|3.0181
02:23:03|3.0183
02:23:04|3.0183
02:23:05|3.0183
02:23:06|3.0186
02:23:07|3.0186
02:23:08|3.0186
02:23:09|3.0186
02:23:10|3.0171
02:23:11|3.0181
02:23:12|3.0183
02:23:13|3.0181
02:23:14|3.018
02:23:15|3.018
02:23:16|3.0172
02:23:17|3.0166
02:23:18|3.0166
02:23:19|3.0155
02:23:20|3.0155
02:23:22|3.0155
02:23:22|3.0155
02:23:23|3.0155
02:23:24|3.0153
02:23:25|3.0137
02:23:26|3.0125
02:23:27|3.0125
02:23:29|3.0131
02:23:29|3.0099
02:23:31|3.0101
02:23:32|3.0104
02:23:33|3.0093
02:23:34|3.0091
02:23:35|3.0087
02:23:36|3.0073
02:23:37|3.0068
02:23:38|3.0062
02:23:39|3.0062
02:23:40|3.0084
02:23:41|3.0084
02:23:42|3.0092
02:23:43|3.0091
02:23:44|3.0093
02:23:45|3.0097
02:23:46|3.0093
02:23:47|3.0083
02:23:48|3.0066
02:23:49|3.0066
02:23:50|3.0087
02:23:51|3.007
02:23:52|3.007
02:23:53|3.0062
02:23:54|3.0058
02:23:55|3.006
02:23:56|3.006
02:23:57|3.0052
02:23:58|3.0052
02:24:00|3.0044
02:24:00|3.0044
02:24:02|3.0067
02:24:02|3.0067
02:24:04|3.0067
02:24:05|3.0069
02:24:05|3.007
02:24:07|3.0071
02:24:08|3.0049
02:24:09|3.0049
02:24:10|3.0052
02:24:11|3.0045
02:24:12|3.0045
02:24:13|3.0025
02:24:14|3.0025
02:24:15|3.0025
02:24:16|3.0025
02:24:17|3.0008
02:24:18|3.0001
02:24:20|3.0027
02:24:21|3.0028
02:24:22|3.0027
02:24:23|3.001
02:24:24|3.0016
02:24:25|3.0016
02:24:26|2.9997
02:24:27|2.9971
02:24:28|2.9965
02:24:29|2.9988
02:24:31|2.998
02:24:31|2.9981
02:24:32|2.9984
02:24:33|2.9961
02:24:34|2.9958
02:24:35|2.9955
02:24:36|2.9955
02:24:37|2.9952
02:24:38|2.9943
02:24:39|2.9939
02:24:40|2.9956
02:24:41|2.9933
02:24:42|2.9948
02:24:43|2.9967
02:24:44|2.9964
02:24:45|2.9972
02:24:46|2.9977
02:24:48|2.9981
02:24:48|2.9981
02:24:49|2.9981
02:24:51|2.9993
02:24:51|2.9995
02:24:52|3.
02:24:54|3.
02:24:55|3.
02:24:55|3.0012
02:24:56|3.0018
02:24:57|3.0018
02:24:58|3.002
02:24:59|3.0004
02:25:01|3.
02:25:01|3.0001
02:25:02|3.
02:25:03|2.9974
02:25:05|2.9971
02:25:05|2.9956
02:25:06|2.9965
02:25:08|2.9965
02:25:08|2.9974
02:25:09|2.9963
02:25:10|2.9963
02:25:12|2.9965
02:25:13|2.9958
02:25:13|2.9961
02:25:15|2.9957
02:25:15|2.9957
02:25:16|2.9962
02:25:18|2.9956
02:25:18|2.9955
02:25:20|2.9955
02:25:21|2.9943
02:25:22|2.9937
02:25:23|2.9926
02:25:24|2.9917
02:25:25|2.9908
02:25:26|2.9906
02:25:27|2.9906
02:25:28|2.9907
02:25:29|2.9917
02:25:30|2.993
02:25:31|2.9938
02:25:32|2.9939
02:25:33|2.9947
02:25:34|2.9957
02:25:35|2.9954
02:25:36|2.9911
02:25:37|2.9919
02:25:38|2.9914
02:25:39|2.9928
02:25:40|2.9908
02:25:41|2.9938
02:25:42|2.9939
02:25:42|2.9939
02:25:44|2.992
02:25:44|2.9926
02:25:46|2.9918
02:25:47|2.9918
02:25:48|2.9904
02:25:49|2.9894
02:25:49|2.989
02:25:51|2.9897
02:25:52|2.9897
02:25:53|2.9909
02:25:53|2.9909
02:25:54|2.9893
02:25:56|2.9898
02:25:57|2.9904
02:25:57|2.9916
02:25:59|2.9914
02:26:00|2.9914
02:26:01|2.9913
02:26:02|2.9906
02:26:03|2.988
02:26:04|2.9877
02:26:05|2.9857
02:26:06|2.9864
02:26:07|2.9854
02:26:08|2.9858
02:26:09|2.9836
02:26:10|2.9836
02:26:11|2.9859
02:26:12|2.9867
02:26:13|2.987
02:26:14|2.9864
02:26:15|2.9863
02:26:16|2.9866
02:26:17|2.9866
02:26:18|2.9865
02:26:19|2.9859
02:26:20|2.9848
02:26:22|2.9848
02:26:23|2.9843
02:26:24|2.985
02:26:25|2.9868
02:26:26|2.9885
02:26:27|2.988
02:26:28|2.9888
02:26:29|2.9916
02:26:30|2.9915
02:26:31|2.9903
02:26:32|2.9903
02:26:33|2.9901
02:26:34|2.9908
02:26:35|2.9908
02:26:36|2.992
02:26:37|2.9928
02:26:38|2.9931
02:26:39|2.9934
02:26:40|2.995
02:26:41|2.9952
02:26:42|2.9941
02:26:43|2.995
02:26:44|2.9956
02:26:45|2.9969
02:26:46|2.9957
02:26:47|2.9955
02:26:48|2.9959
02:26:49|2.9951
02:26:51|2.9942
02:26:51|2.9931
02:26:52|2.9912
02:26:53|2.9921
02:26:54|2.9934
02:26:55|2.9953
02:26:56|2.9913
02:26:57|2.9911
02:26:58|2.992
02:26:59|2.992
02:27:00|2.9921
02:27:01|2.9931
02:27:02|2.9923
02:27:03|2.9913
02:27:04|2.9921
02:27:05|2.991
02:27:06|2.9892
02:27:07|2.9897
02:27:08|2.9897
02:27:09|2.9897
02:27:10|2.9892
02:27:11|2.9897
02:27:12|2.9897
02:27:13|2.9906
02:27:14|2.9906
02:27:15|2.9912
02:27:16|2.9927
02:27:17|2.9935
02:27:18|2.9943
02:27:19|2.9945
02:27:20|2.9945
02:27:22|2.9949
02:27:23|2.9954
02:27:24|2.9954
02:27:25|2.9954
02:27:26|2.9962
02:27:27|2.9959
02:27:28|2.9967
02:27:28|2.9967
02:27:30|2.9956
02:27:31|2.995
02:27:32|2.9964
02:27:33|2.9973
02:27:34|2.9969
02:27:35|2.9958
02:27:35|2.9956
02:27:37|2.9971
02:27:38|2.9971
02:27:39|2.9971
02:27:39|2.9971
02:27:41|2.9971
02:27:42|2.9971
02:27:43|2.9971
02:27:44|2.9975
02:27:45|2.9974
02:27:46|2.9971
02:27:47|2.9976
02:27:48|2.9968
02:27:49|2.9975
02:27:50|2.9957
02:27:52|2.996
02:27:53|2.9958
02:27:53|2.9975
02:27:54|2.9975
02:27:55|2.9972
02:27:57|2.9978
02:27:57|2.9978
02:27:58|2.9982
02:27:59|2.9982
02:28:01|3.
02:28:02|3.
02:28:02|2.9982
02:28:03|2.9982
02:28:05|2.9985
02:28:05|2.9997
02:28:06|2.9997
02:28:07|2.998
02:28:08|2.9983
02:28:10|2.9979
02:28:10|2.9979
02:28:12|2.9979
02:28:12|2.9965
02:28:13|2.9956
02:28:14|2.9954
02:28:16|2.9966
02:28:16|2.9967
02:28:18|2.9967
02:28:18|2.997
02:28:19|2.9972
02:28:21|2.9982
02:28:21|2.9988
02:28:23|2.9988
02:28:24|2.9987
02:28:25|2.9987
02:28:26|2.9987
02:28:27|2.9973
02:28:28|2.996
02:28:29|2.997
02:28:31|2.997
02:28:31|2.997
02:28:32|2.997
02:28:33|2.9989
02:28:34|3.0002
02:28:35|3.0002
02:28:37|3.0002
02:28:37|3.0004
02:28:38|3.001
02:28:39|3.001
02:28:40|3.001
02:28:41|3.001
02:28:42|3.001
02:28:43|3.0017
02:28:44|3.0023
02:28:45|3.004
02:28:46|3.004
02:28:47|3.0052
02:28:48|3.004
02:28:49|3.0045
02:28:50|3.0036
02:28:51|3.0048
02:28:52|3.0048
02:28:53|3.0045
02:28:54|3.0044
02:28:55|3.0051
02:28:56|3.0051
02:28:57|3.0063
02:28:58|3.0067
02:28:59|3.007
02:29:00|3.007
02:29:01|3.007
02:29:02|3.0054
02:29:03|3.0053
02:29:04|3.0054
02:29:05|3.0055
02:29:06|3.0065
02:29:07|3.0057
02:29:08|3.005
02:29:09|3.0055
02:29:10|3.0066
02:29:11|3.0058
02:29:12|3.005
02:29:13|3.005
02:29:14|3.0039
02:29:15|3.0027
02:29:16|3.0021
02:29:17|3.0029
02:29:18|3.0029
02:29:19|3.0027
02:29:20|3.0027
02:29:21|3.0027
02:29:22|3.002
02:29:23|3.0022
02:29:24|3.0004
02:29:25|3.0005
02:29:27|3.0004
02:29:27|3.002
02:29:29|3.002
02:29:30|3.0024
02:29:31|3.0024
02:29:33|3.0024
02:29:33|3.0024
02:29:34|3.0024
02:29:35|3.0022
02:29:36|3.0041
02:29:37|3.0055
02:29:38|3.0052
02:29:39|3.0052
02:29:40|3.0052
02:29:41|3.0055
02:29:42|3.0045
02:29:43|3.0045
02:29:44|3.0045
02:29:45|3.0045
02:29:46|3.004
02:29:47|3.004
02:29:48|3.0041
02:29:49|3.0041
02:29:50|3.0041
02:29:51|3.0041
02:29:52|3.0041
02:29:53|3.0041
02:29:54|3.0041
02:29:55|3.0041
02:29:56|3.0039
02:29:57|3.0039
02:29:58|3.0042
02:29:59|3.0044
02:30:00|3.0048
02:30:01|3.0026
02:30:02|3.0028
02:30:03|3.0017
02:30:04|3.0009
02:30:05|3.0009
02:30:06|2.9993
02:30:07|2.9988
02:30:08|2.9994
02:30:09|3.0001
02:30:10|3.0014
02:30:11|3.0026
02:30:12|3.0036
02:30:13|3.004
02:30:14|3.0043
02:30:15|3.0057
02:30:16|3.0057
02:30:17|3.0057
02:30:19|3.0082
02:30:19|3.0085
02:30:20|3.0085
02:30:21|3.0071
02:30:23|3.0082
02:30:23|3.0083
02:30:25|3.0074
02:30:26|3.0068
02:30:28|3.0084
02:30:29|3.0084
02:30:30|3.0084
02:30:32|3.0063
02:30:32|3.0063
02:30:33|3.0057
02:30:34|3.0039
02:30:35|3.0039
02:30:36|3.0041
02:30:37|3.0043
02:30:39|3.0055
02:30:39|3.0055
02:30:40|3.0068
02:30:41|3.0069
02:30:42|3.006
02:30:43|3.006
02:30:44|3.006
02:30:45|3.006
02:30:46|3.0071
02:30:47|3.0071
02:30:48|3.0074
02:30:49|3.0081
02:30:50|3.0081
02:30:51|3.0087
02:30:52|3.0093
02:30:53|3.0093
02:30:54|3.0093
02:30:55|3.0093
02:30:56|3.0105
02:30:58|3.0117
02:30:59|3.0129
02:31:00|3.0097
02:31:00|3.0095
02:31:01|3.0094
02:31:03|3.0099
02:31:04|3.0103
02:31:05|3.0103
02:31:06|3.0103
02:31:07|3.0103
02:31:07|3.0103
02:31:09|3.0103
02:31:10|3.0103
02:31:11|3.0103
02:31:12|3.0103
02:31:12|3.0103
02:31:14|3.0103
02:31:15|3.0103
02:31:15|3.0103
02:31:17|3.0102
02:31:17|3.0102
02:31:19|3.0102
02:31:20|3.008
02:31:21|3.008
02:31:22|3.0087
02:31:23|3.0087
02:31:24|3.0087
02:31:25|3.006
02:31:27|3.0078
02:31:28|3.0079
02:31:29|3.0079
02:31:30|3.0074
02:31:32|3.0078
02:31:32|3.0058
02:31:33|3.0053
02:31:35|3.006
02:31:36|3.0029
02:31:36|3.0016
02:31:38|3.0015
02:31:38|3.0013
02:31:40|3.0029
02:31:40|3.0013
02:31:41|2.9991
02:31:42|2.9981
02:31:44|2.9975
02:31:44|2.9969
02:31:46|2.9969
02:31:47|2.9961
02:31:48|2.9972
02:31:49|2.9972
02:31:50|2.9966
02:31:51|2.9966
02:31:51|2.9983
02:31:53|2.9983
02:31:54|2.9983
02:31:55|2.998
02:31:56|2.9971
02:31:57|2.9953
02:31:58|2.995
02:31:59|2.994
02:32:00|2.9928
02:32:01|2.9928
02:32:02|2.9932
02:32:03|2.9933
02:32:04|2.9931
02:32:05|2.9931
02:32:06|2.992
02:32:07|2.9907
02:32:08|2.9903
02:32:09|2.9925
02:32:10|2.9915
02:32:11|2.9903
02:32:12|2.9886
02:32:13|2.989
02:32:14|2.9889
02:32:15|2.9888
02:32:16|2.9888
02:32:17|2.9895
02:32:18|2.9906
02:32:19|2.9893
02:32:20|2.9886
02:32:21|2.9881
02:32:22|2.9892
02:32:23|2.9889
02:32:24|2.9893
02:32:25|2.9911
02:32:26|2.9917
02:32:27|2.9917
02:32:29|2.992
02:32:29|2.992
02:32:30|2.992
02:32:31|2.993
02:32:32|2.9936
02:32:33|2.9936
02:32:34|2.9935
02:32:36|2.9935
02:32:36|2.9935
02:32:38|2.9927
02:32:39|2.9929
02:32:40|2.9905
02:32:41|2.9905
02:32:42|2.9892
02:32:43|2.9892
02:32:44|2.9898
02:32:45|2.9898
02:32:46|2.9898
02:32:47|2.9924
02:32:48|2.9927
02:32:49|2.9917
02:32:50|2.9898
02:32:51|2.9914
02:32:52|2.9914
02:32:53|2.9914
02:32:54|2.9914
02:32:55|2.9914
02:32:56|2.9914
02:32:57|2.9897
02:32:58|2.9897
02:32:59|2.9903
02:33:00|2.9903
02:33:01|2.9903
02:33:02|2.9903
02:33:03|2.9916
02:33:04|2.9915
02:33:05|2.9915
02:33:06|2.9912
02:33:07|2.9902
02:33:08|2.9902
02:33:09|2.99
02:33:10|2.9897
02:33:11|2.9897
02:33:12|2.9897
02:33:13|2.99
02:33:14|2.99
02:33:15|2.99
02:33:16|2.9908
02:33:17|2.9908
02:33:18|2.9908
02:33:19|2.9898
02:33:20|2.9883
02:33:21|2.9883
02:33:22|2.989
02:33:23|2.9889
02:33:24|2.9889
02:33:25|2.9883
02:33:26|2.9901
02:33:27|2.9901
02:33:28|2.9901
02:33:29|2.9901
02:33:31|2.9895
02:33:31|2.9895
02:33:33|2.9899
02:33:33|2.9887
02:33:35|2.9882
02:33:35|2.9882
02:33:37|2.9891
02:33:38|2.9899
02:33:39|2.9888
02:33:40|2.99
02:33:41|2.9898
02:33:42|2.9882
02:33:43|2.9881
02:33:44|2.9881
02:33:45|2.9881
02:33:47|2.9881
02:33:47|2.9876
02:33:48|2.9876
02:33:50|2.9884
02:33:51|2.9884
02:33:51|2.9884
02:33:52|2.9896
02:33:53|2.9901
02:33:55|2.9901
02:33:56|2.9909
02:33:57|2.9909
02:33:58|2.9908
02:33:58|2.9908
02:34:00|2.9908
02:34:01|2.9896
02:34:02|2.9896
02:34:03|2.9896
02:34:04|2.9879
02:34:04|2.9879
02:34:05|2.9879
02:34:07|2.9878
02:34:08|2.9878
02:34:09|2.9878
02:34:09|2.9883
02:34:11|2.9883
02:34:12|2.9883
02:34:13|2.9883
02:34:14|2.9883
02:34:15|2.9875
02:34:15|2.9889
02:34:16|2.9865
02:34:17|2.9865
02:34:19|2.9865
02:34:20|2.9865
02:34:21|2.9871
02:34:22|2.9869
02:34:23|2.9864
02:34:24|2.9864
02:34:25|2.9847
02:34:26|2.9833
02:34:27|2.9843
02:34:28|2.9844
02:34:30|2.9856
02:34:31|2.988
02:34:32|2.9849
02:34:33|2.9839
02:34:34|2.9834
02:34:35|2.9831
02:34:36|2.9822
02:34:37|2.9828
02:34:38|2.9832
02:34:39|2.9832
02:34:40|2.9851
02:34:41|2.9851
02:34:42|2.9828
02:34:43|2.9841
02:34:44|2.9844
02:34:45|2.9844
02:34:46|2.9851
02:34:47|2.9853
02:34:48|2.9863
02:34:49|2.9862
02:34:50|2.9868
02:34:51|2.9873
02:34:52|2.9873
02:34:53|2.9879
02:34:54|2.9885
02:34:55|2.9885
02:34:56|2.9887
02:34:57|2.9887
02:34:58|2.9887
02:34:59|2.9887
02:35:00|2.9887
02:35:01|2.9887
02:35:02|2.9887
02:35:03|2.9892
02:35:04|2.9898
02:35:05|2.9899
02:35:06|2.9911
02:35:07|2.9907
02:35:08|2.9904
02:35:09|2.9925
02:35:10|2.9926
02:35:11|2.9933
02:35:12|2.9948
02:35:13|2.9949
02:35:14|2.998
02:35:15|2.9962
02:35:16|2.9973
02:35:17|2.996
02:35:18|2.9962
02:35:19|2.9949
02:35:20|2.9948
02:35:21|2.995
02:35:22|2.9949
02:35:23|2.9949
02:35:24|2.9935
02:35:25|2.9926
02:35:26|2.9924
02:35:27|2.9924
02:35:28|2.9914
02:35:29|2.992
02:35:30|2.9937
02:35:32|2.9923
02:35:33|2.9913
02:35:34|2.9903
02:35:35|2.9907
02:35:35|2.9907
02:35:37|2.989
02:35:37|2.9888
02:35:39|2.9895
02:35:39|2.9889
02:35:41|2.9879
02:35:41|2.9865
02:35:43|2.986
02:35:44|2.985
02:35:44|2.9854
02:35:45|2.9864
02:35:47|2.9863
02:35:48|2.9841
02:35:49|2.9828
02:35:50|2.9849
02:35:50|2.9844
02:35:52|2.9858
02:35:52|2.9858
02:35:53|2.9847
02:35:54|2.9849
02:35:56|2.9847
02:35:57|2.9847
02:35:57|2.9833
02:35:58|2.986
02:36:00|2.986
02:36:00|2.986
02:36:02|2.986
02:36:03|2.9855
02:36:04|2.9855
02:36:05|2.986
02:36:06|2.9864
02:36:07|2.9895
02:36:08|2.9893
02:36:09|2.99
02:36:10|2.9907
02:36:11|2.9916
02:36:12|2.9933
02:36:13|2.994
02:36:14|2.9934
02:36:15|2.9923
02:36:16|2.9918
02:36:17|2.9895
02:36:18|2.9892
02:36:19|2.9886
02:36:20|2.9886
02:36:21|2.9886
02:36:22|2.9886
02:36:23|2.9886
02:36:24|2.9892
02:36:25|2.9893
02:36:26|2.9889
02:36:27|2.9889
02:36:28|2.9889
02:36:29|2.9908
02:36:30|2.9929
02:36:31|2.9933
02:36:33|2.9925
02:36:34|2.9925
02:36:35|2.9925
02:36:36|2.9949
02:36:37|2.9945
02:36:37|2.9947
02:36:39|2.9947
02:36:40|2.9955
02:36:41|2.9955
02:36:42|2.9949
02:36:43|2.9949
02:36:44|2.9958
02:36:45|2.9962
02:36:46|2.9974
02:36:47|2.9975
02:36:48|2.9975
02:36:49|2.997
02:36:50|2.997
02:36:51|2.9958
02:36:52|2.9959
02:36:53|2.9959
02:36:54|2.995
02:36:55|2.995
02:36:56|2.9955
02:36:57|2.9959
02:36:58|2.9959
02:37:00|2.9959
02:37:00|2.9959
02:37:02|2.9961
02:37:03|2.9961
02:37:03|2.9961
02:37:04|2.9961
02:37:05|2.9965
02:37:06|2.9965
02:37:07|2.9965
02:37:09|2.9965
02:37:09|2.997
02:37:11|2.9977
02:37:11|2.9977
02:37:13|2.9946
02:37:14|2.9944
02:37:15|2.9944
02:37:16|2.994
02:37:17|2.9927
02:37:18|2.9918
02:37:19|2.9918
02:37:20|2.9898
02:37:21|2.9895
02:37:22|2.9902
02:37:23|2.9902
02:37:24|2.9917
02:37:25|2.9917
02:37:26|2.9917
02:37:27|2.9921
02:37:28|2.9928
02:37:29|2.9928
02:37:30|2.9928
02:37:31|2.9943
02:37:33|2.9956
02:37:34|2.9952
02:37:35|2.9952
02:37:36|2.9951
02:37:36|2.9951
02:37:37|2.9963
02:37:38|2.9963
02:37:40|2.9961
02:37:41|2.9974
02:37:42|2.9979
02:37:43|2.9983
02:37:44|2.9983
02:37:45|2.9972
02:37:45|2.9972
02:37:46|2.9954
02:37:48|2.9954
02:37:48|2.9969
02:37:49|2.9968
02:37:51|2.9962
02:37:51|2.9962
02:37:52|2.9962
02:37:54|2.9964
02:37:55|2.9955
02:37:56|2.9955
02:37:57|2.9955
02:37:58|2.9955
02:37:59|2.9955
02:38:00|2.9955
02:38:00|2.9955
02:38:02|2.996
02:38:02|2.996
02:38:03|2.996
02:38:05|2.9972
02:38:06|2.9966
02:38:07|2.9966
02:38:08|2.9966
02:38:09|2.9972
02:38:10|2.9979
02:38:11|2.9979
02:38:12|2.9992
02:38:13|2.9992
02:38:13|2.9992
02:38:15|2.9996
02:38:16|2.9993
02:38:17|3.001
02:38:18|3.001
02:38:19|3.001
02:38:20|3.0014
02:38:21|3.0014
02:38:22|3.0035
02:38:23|3.0032
02:38:24|3.0044
02:38:25|3.0023
02:38:26|3.0024
02:38:27|3.0028
02:38:28|3.0018
02:38:29|3.0018
02:38:30|3.0029
02:38:31|3.0038
02:38:32|3.0052
02:38:34|3.0048
02:38:35|3.0048
02:38:36|3.0049
02:38:37|3.0049
02:38:38|3.0049
02:38:39|3.0049
02:38:40|3.0049
02:38:41|3.0049
02:38:42|3.0052
02:38:43|3.0052
02:38:44|3.0063
02:38:45|3.0063
02:38:46|3.0064
02:38:47|3.0063
02:38:48|3.0063
02:38:49|3.0063
02:38:50|3.0065
02:38:51|3.0072
02:38:52|3.0081
02:38:53|3.009
02:38:54|3.0106
02:38:55|3.0101
02:38:56|3.0105
02:38:57|3.0105
02:38:58|3.0103
02:38:59|3.0109
02:39:00|3.0109
02:39:01|3.0116
02:39:02|3.0119
02:39:03|3.0135
02:39:04|3.0133
02:39:05|3.0124
02:39:06|3.0125
02:39:07|3.0125
02:39:08|3.0115
02:39:09|3.011
02:39:10|3.0111
02:39:11|3.0111
02:39:12|3.012
02:39:13|3.012
02:39:14|3.012
02:39:15|3.012
02:39:16|3.0118
02:39:17|3.0118
02:39:18|3.0114
02:39:19|3.0114
02:39:20|3.0114
02:39:21|3.0106
02:39:22|3.0106
02:39:23|3.0104
02:39:24|3.0104
02:39:25|3.0099
02:39:26|3.0087
02:39:27|3.0088
02:39:28|3.0088
02:39:29|3.0088
02:39:30|3.0088
02:39:31|3.0088
02:39:32|3.0108
02:39:34|3.0127
02:39:34|3.0127
02:39:36|3.0127
02:39:37|3.0127
02:39:38|3.0135
02:39:39|3.0133
02:39:40|3.0111
02:39:41|3.0111
02:39:42|3.0108
02:39:43|3.0097
02:39:44|3.0093
02:39:46|3.0084
02:39:46|3.0078
02:39:47|3.0078
02:39:48|3.0071
02:39:49|3.0077
02:39:50|3.0063
02:39:51|3.0048
02:39:52|3.005
02:39:53|3.0056
02:39:54|3.0049
02:39:55|3.0056
02:39:56|3.0068
02:39:57|3.0063
02:39:58|3.0063
02:39:59|3.0072
02:40:00|3.0073
02:40:01|3.0063
02:40:02|3.006
02:40:03|3.006
02:40:04|3.0064
02:40:05|3.0064
02:40:06|3.0064
02:40:07|3.0064
02:40:08|3.0056
02:40:09|3.0061
02:40:10|3.0061
02:40:11|3.0071
02:40:12|3.0071
02:40:13|3.0071
02:40:14|3.0068
02:40:15|3.0068
02:40:16|3.0081
02:40:17|3.0118
02:40:18|3.0118
02:40:19|3.0118
02:40:20|3.011
02:40:21|3.0082
02:40:22|3.0082
02:40:23|3.0082
02:40:24|3.0105
02:40:25|3.0115
02:40:26|3.0115
02:40:27|3.0111
02:40:28|3.0111
02:40:29|3.0111
02:40:30|3.0111
02:40:31|3.0111
02:40:32|3.0111
02:40:33|3.0094
02:40:34|3.0094
02:40:35|3.0089
02:40:36|3.0089
02:40:38|3.008
02:40:39|3.008
02:40:40|3.0094
02:40:41|3.0095
02:40:42|3.0095
02:40:42|3.0095
02:40:44|3.0095
02:40:45|3.0095
02:40:45|3.0095
02:40:47|3.0099
02:40:48|3.0086
02:40:49|3.0086
02:40:50|3.0086
02:40:51|3.0086
02:40:52|3.0086
02:40:53|3.0086
02:40:54|3.0086
02:40:55|3.0102
02:40:56|3.0094
02:40:57|3.0096
02:40:58|3.0096
02:40:59|3.0107
02:41:00|3.0107
02:41:01|3.0105
02:41:02|3.0105
02:41:03|3.0096
02:41:04|3.0096
02:41:05|3.0096
02:41:06|3.0093
02:41:07|3.0093
02:41:08|3.0091
02:41:09|3.0096
02:41:11|3.0096
02:41:11|3.0114
02:41:12|3.0114
02:41:13|3.0111
02:41:14|3.0111
02:41:15|3.0109
02:41:16|3.0107
02:41:17|3.0107
02:41:18|3.0115
02:41:19|3.0115
02:41:20|3.0115
02:41:21|3.0115
02:41:22|3.0126
02:41:23|3.0126
02:41:24|3.0127
02:41:25|3.0113
02:41:26|3.0123
02:41:27|3.0125
02:41:28|3.0121
02:41:29|3.0121
02:41:30|3.0125
02:41:31|3.0135
02:41:32|3.0121
02:41:33|3.0149
02:41:34|3.0149
02:41:36|3.0149
02:41:37|3.0155
02:41:37|3.0167
02:41:39|3.0172
02:41:40|3.0172
02:41:41|3.0173
02:41:42|3.0173
02:41:43|3.0173
02:41:44|3.0184
02:41:45|3.0199
02:41:46|3.0199
02:41:47|3.0199
02:41:48|3.0199
02:41:49|3.0195
02:41:50|3.0181
02:41:52|3.0181
02:41:52|3.0181
02:41:53|3.0181
02:41:54|3.0175
02:41:55|3.0176
02:41:56|3.0159
02:41:57|3.0162
02:41:58|3.0148
02:41:59|3.0148
02:42:00|3.0141
02:42:01|3.0141
02:42:02|3.0133
02:42:03|3.0133
02:42:04|3.0133
02:42:05|3.0133
02:42:06|3.014
02:42:07|3.014
02:42:08|3.014
02:42:09|3.014
02:42:10|3.0132
02:42:11|3.0136
02:42:12|3.0135
02:42:13|3.0132
02:42:14|3.0132
02:42:15|3.0133
02:42:16|3.0133
02:42:17|3.0133
02:42:18|3.0131
02:42:19|3.0135
02:42:20|3.0146
02:42:21|3.0161
02:42:22|3.0161
02:42:23|3.0165
02:42:24|3.0165
02:42:26|3.0161
02:42:26|3.0162
02:42:27|3.0167
02:42:28|3.0163
02:42:30|3.0163
02:42:31|3.0163
02:42:31|3.0175
02:42:32|3.0175
02:42:33|3.0166
02:42:34|3.0167
02:42:36|3.0167
02:42:37|3.0153
02:42:38|3.0153
02:42:39|3.0153
02:42:40|3.0144
02:42:41|3.0141
02:42:42|3.0141
02:42:43|3.0121
02:42:44|3.0109
02:42:46|3.0109
02:42:47|3.0111
02:42:47|3.0111
02:42:48|3.0111
02:42:49|3.0115
02:42:50|3.0115
02:42:51|3.0115
02:42:52|3.0115
02:42:53|3.0108
02:42:54|3.0108
02:42:55|3.0108
02:42:56|3.0108
02:42:58|3.0108
02:42:58|3.0117
02:42:59|3.0117
02:43:01|3.0117
02:43:02|3.0125
02:43:03|3.0127
02:43:04|3.0146
02:43:05|3.0146
02:43:06|3.0146
02:43:07|3.0152
02:43:08|3.0152
02:43:08|3.0155
02:43:10|3.0155
02:43:11|3.0155
02:43:12|3.0155
02:43:13|3.0154
02:43:13|3.0155
02:43:15|3.0155
02:43:16|3.0155
02:43:17|3.0155
02:43:18|3.0155
02:43:19|3.0158
02:43:20|3.0158
02:43:21|3.0158
02:43:22|3.0166
02:43:23|3.0166
02:43:24|3.0166
02:43:25|3.0165
02:43:26|3.0165
02:43:27|3.0152
02:43:28|3.0154
02:43:29|3.0154
02:43:30|3.0154
02:43:31|3.0154
02:43:32|3.015
02:43:34|3.0153
02:43:34|3.0153
02:43:35|3.0151
02:43:36|3.0153
02:43:38|3.0164
02:43:39|3.0173
02:43:40|3.0173
02:43:41|3.0173
02:43:42|3.0173
02:43:43|3.0173
02:43:44|3.0173
02:43:45|3.0173
02:43:46|3.0168
02:43:47|3.0173
02:43:48|3.0164
02:43:50|3.0168
02:43:50|3.0168
02:43:51|3.0176
02:43:52|3.0176
02:43:53|3.0191
02:43:55|3.0173
02:43:56|3.0173
02:43:57|3.017
02:43:57|3.017
02:43:58|3.017
02:43:59|3.017
02:44:00|3.0161
02:44:01|3.0164
02:44:02|3.0164
02:44:03|3.0164
02:44:05|3.0164
02:44:06|3.0164
02:44:07|3.0174
02:44:08|3.0174
02:44:08|3.0179
02:44:10|3.0179
02:44:11|3.0191
02:44:12|3.0191
02:44:13|3.0192
02:44:13|3.0192
02:44:14|3.0191
02:44:16|3.0191
02:44:17|3.0191
02:44:18|3.0191
02:44:19|3.0192
02:44:20|3.0183
02:44:20|3.0181
02:44:22|3.0181
02:44:22|3.0175
02:44:24|3.0174
02:44:25|3.0174
02:44:25|3.0174
02:44:26|3.0173
02:44:28|3.0172
02:44:29|3.0172
02:44:30|3.0172
02:44:31|3.0174
02:44:32|3.0174
02:44:32|3.0172
02:44:33|3.0172
02:44:35|3.0178
02:44:36|3.0184
02:44:37|3.0184
02:44:38|3.0184
02:44:38|3.0184
02:44:40|3.0184
02:44:41|3.0192
02:44:42|3.0187
02:44:43|3.0187
02:44:45|3.0189
02:44:46|3.0186
02:44:47|3.0186
02:44:48|3.0183
02:44:49|3.0169
02:44:49|3.0168
02:44:51|3.0169
02:44:52|3.0169
02:44:52|3.0169
02:44:54|3.0172
02:44:55|3.0172
02:44:56|3.0172
02:44:56|3.0172
02:44:58|3.017
02:44:59|3.017
02:45:00|3.017
02:45:01|3.017
02:45:02|3.0169
02:45:03|3.0189
02:45:04|3.0189
02:45:05|3.0197
02:45:06|3.0197
02:45:07|3.0206
02:45:08|3.0213
02:45:09|3.0204
02:45:10|3.0214
02:45:11|3.0215
02:45:12|3.022
02:45:13|3.022
02:45:14|3.0214
02:45:15|3.0216
02:45:16|3.0216
02:45:17|3.0216
02:45:18|3.0199
02:45:19|3.0201
02:45:20|3.0201
02:45:21|3.0201
02:45:22|3.0201
02:45:23|3.0217
02:45:24|3.0217
02:45:25|3.0234
02:45:26|3.0236
02:45:27|3.0236
02:45:28|3.0236
02:45:29|3.0237
02:45:30|3.0243
02:45:31|3.0274
02:45:32|3.0274
02:45:33|3.0278
02:45:34|3.0269
02:45:35|3.026
02:45:36|3.026
02:45:37|3.0268
02:45:38|3.0268
02:45:39|3.0243
02:45:40|3.0251
02:45:42|3.0266
02:45:42|3.0262
02:45:43|3.0267
02:45:45|3.0257
02:45:46|3.0257
02:45:47|3.0265
02:45:48|3.0262
02:45:50|3.0262
02:45:51|3.0269
02:45:52|3.0269
02:45:53|3.0272
02:45:54|3.0272
02:45:55|3.0275
02:45:56|3.0276
02:45:57|3.0282
02:45:58|3.0284
02:45:59|3.0283
02:46:00|3.0285
02:46:01|3.0274
02:46:02|3.0318
02:46:03|3.0346
02:46:04|3.0348
02:46:05|3.034
02:46:06|3.0339
02:46:07|3.0339
02:46:08|3.0326
02:46:09|3.0314
02:46:10|3.0326
02:46:11|3.0331
02:46:12|3.0336
02:46:13|3.0336
02:46:14|3.0348
02:46:15|3.0356
02:46:16|3.0353
02:46:17|3.0353
02:46:18|3.0349
02:46:19|3.036
02:46:20|3.036
02:46:21|3.0359
02:46:22|3.0365
02:46:23|3.0354
02:46:24|3.0354
02:46:25|3.0354
02:46:26|3.0358
02:46:27|3.036
02:46:28|3.0346
02:46:29|3.0349
02:46:30|3.0353
02:46:31|3.0358
02:46:32|3.0345
02:46:34|3.0356
02:46:34|3.0356
02:46:35|3.0356
02:46:36|3.0356
02:46:37|3.0354
02:46:38|3.0366
02:46:39|3.0361
02:46:41|3.0361
02:46:42|3.0359
02:46:43|3.0358
02:46:45|3.0358
02:46:46|3.0358
02:46:47|3.0358
02:46:48|3.0358
02:46:49|3.0347
02:46:51|3.0324
02:46:51|3.0324
02:46:52|3.0313
02:46:54|3.0314
02:46:55|3.0326
02:46:56|3.0307
02:46:56|3.0302
02:46:57|3.0313
02:46:58|3.0308
02:46:59|3.0307
02:47:01|3.0319
02:47:02|3.0311
02:47:03|3.0302
02:47:04|3.0293
02:47:05|3.0282
02:47:06|3.0301
02:47:07|3.0305
02:47:08|3.0282
02:47:09|3.0286
02:47:10|3.0286
02:47:11|3.0286
02:47:12|3.0288
02:47:13|3.0288
02:47:13|3.029
02:47:15|3.029
02:47:16|3.0293
02:47:16|3.0301
02:47:17|3.031
02:47:19|3.031
02:47:20|3.031
02:47:21|3.0312
02:47:22|3.0315
02:47:23|3.0315
02:47:23|3.0315
02:47:24|3.0315
02:47:26|3.0315
02:47:27|3.0315
02:47:27|3.0315
02:47:29|3.0321
02:47:30|3.0322
02:47:31|3.0322
02:47:32|3.0315
02:47:32|3.0315
02:47:34|3.0315
02:47:35|3.0315
02:47:36|3.0315
02:47:36|3.0295
02:47:37|3.0295
02:47:38|3.0295
02:47:40|3.0295
02:47:41|3.0285
02:47:42|3.0291
02:47:43|3.0291
02:47:45|3.0299
02:47:46|3.0299
02:47:47|3.03
02:47:48|3.03
02:47:49|3.0312
02:47:50|3.0312
02:47:51|3.0312
02:47:52|3.0312
02:47:53|3.0315
02:47:54|3.0315
02:47:55|3.0342
02:47:56|3.0331
02:47:57|3.0331
02:47:58|3.0331
02:47:59|3.033
02:48:00|3.033
02:48:01|3.0324
02:48:02|3.0324
02:48:03|3.0316
02:48:03|3.0311
02:48:05|3.0305
02:48:05|3.0301
02:48:07|3.0301
02:48:08|3.0301
02:48:09|3.03
02:48:09|3.0291
02:48:11|3.0285
02:48:12|3.0295
02:48:12|3.0295
02:48:14|3.0297
02:48:15|3.03
02:48:16|3.0286
02:48:17|3.029
02:48:18|3.0282
02:48:19|3.0269
02:48:20|3.0281
02:48:20|3.0287
02:48:22|3.0291
02:48:23|3.0291
02:48:23|3.0291
02:48:25|3.0303
02:48:26|3.0303
02:48:27|3.0268
02:48:28|3.0263
02:48:29|3.0253
02:48:30|3.0254
02:48:31|3.0255
02:48:32|3.0253
02:48:32|3.0253
02:48:34|3.0259
02:48:35|3.0259
02:48:36|3.0259
02:48:37|3.0258
02:48:38|3.0241
02:48:39|3.0262
02:48:39|3.0265
02:48:41|3.0265
02:48:41|3.0257
02:48:43|3.0261
02:48:45|3.0251
02:48:45|3.0251
02:48:47|3.0251
02:48:48|3.0263
02:48:49|3.0271
02:48:50|3.0271
02:48:51|3.0265
02:48:52|3.0264
02:48:53|3.0276
02:48:55|3.0256
02:48:55|3.0256
02:48:56|3.0256
02:48:57|3.0276
02:48:58|3.0276
02:48:59|3.0291
02:49:00|3.0291
02:49:01|3.0292
02:49:02|3.0303
02:49:04|3.0307
02:49:04|3.0306
02:49:06|3.03
02:49:07|3.03
02:49:07|3.03
02:49:09|3.0285
02:49:10|3.0294
02:49:11|3.0294
02:49:12|3.0294
02:49:13|3.0297
02:49:14|3.0297
02:49:15|3.0297
02:49:16|3.0295
02:49:18|3.0295
02:49:18|3.0295
02:49:19|3.0295
02:49:20|3.0299
02:49:21|3.0299
02:49:22|3.0295
02:49:23|3.0294
02:49:24|3.0293
02:49:25|3.0293
02:49:26|3.0293
02:49:27|3.0294
02:49:28|3.0297
02:49:29|3.0296
02:49:30|3.03
02:49:31|3.03
02:49:32|3.03
02:49:33|3.0288
02:49:34|3.0297
02:49:35|3.0288
02:49:36|3.0288
02:49:37|3.0279
02:49:38|3.0286
02:49:39|3.0286
02:49:40|3.0296
02:49:41|3.0291
02:49:42|3.0308
02:49:44|3.0305
02:49:45|3.031
02:49:46|3.032
02:49:47|3.0321
02:49:48|3.0351
02:49:50|3.0349
02:49:50|3.0344
02:49:52|3.0336
02:49:53|3.0331
02:49:54|3.0331
02:49:55|3.0331
02:49:56|3.0331
02:49:57|3.0331
02:49:58|3.0331
02:49:59|3.034
02:50:00|3.034
02:50:01|3.0335
02:50:02|3.034
02:50:03|3.0353
02:50:04|3.0353
02:50:05|3.0342
02:50:06|3.034
02:50:07|3.034
02:50:08|3.034
02:50:09|3.034
02:50:10|3.0327
02:50:11|3.0327
02:50:12|3.0317
02:50:13|3.0307
02:50:14|3.0308
02:50:15|3.03
02:50:16|3.0292
02:50:17|3.0284
02:50:18|3.0283
02:50:19|3.0299
02:50:20|3.0301
02:50:21|3.0299
02:50:22|3.0303
02:50:23|3.0303
02:50:24|3.0313
02:50:25|3.0313
02:50:26|3.0306
02:50:27|3.0304
02:50:28|3.0304
02:50:29|3.0298
02:50:30|3.0298
02:50:31|3.0302
02:50:32|3.0301
02:50:33|3.0301
02:50:34|3.03
02:50:35|3.03
02:50:36|3.0294
02:50:37|3.0294
02:50:38|3.0294
02:50:39|3.0307
02:50:40|3.0308
02:50:41|3.0316
02:50:42|3.0316
02:50:43|3.0312
02:50:44|3.0312
02:50:46|3.0312
02:50:46|3.0313
02:50:48|3.0317
02:50:49|3.0318
02:50:50|3.0331
02:50:51|3.0335
02:50:51|3.0321
02:50:53|3.0326
02:50:54|3.0326
02:50:55|3.0311
02:50:56|3.0311
02:50:57|3.0311
02:50:58|3.0296
02:50:59|3.0296
02:51:00|3.0298
02:51:01|3.0294
02:51:02|3.0291
02:51:03|3.0294
02:51:04|3.0285
02:51:05|3.0309
02:51:06|3.0297
02:51:07|3.0298
02:51:08|3.0287
02:51:09|3.0295
02:51:10|3.0306
02:51:11|3.0306
02:51:12|3.0306
02:51:13|3.0306
02:51:14|3.0306
02:51:15|3.0311
02:51:16|3.0312
02:51:17|3.0312
02:51:18|3.0305
02:51:19|3.0305
02:51:20|3.0306
02:51:21|3.0314
02:51:22|3.0314
02:51:23|3.0317
02:51:24|3.0321
02:51:25|3.0321
02:51:26|3.0321
02:51:27|3.0337
02:51:28|3.0344
02:51:29|3.0344
02:51:30|3.035
02:51:31|3.0359
02:51:32|3.0354
02:51:33|3.0354
02:51:34|3.0354
02:51:35|3.0363
02:51:36|3.0347
02:51:37|3.0354
02:51:38|3.035
02:51:39|3.034
02:51:40|3.0333
02:51:41|3.0338
02:51:42|3.0333
02:51:43|3.0333
02:51:44|3.0333
02:51:45|3.0333
02:51:47|3.0333
02:51:47|3.032
02:51:49|3.0318
02:51:50|3.0318
02:51:51|3.0322
02:51:53|3.0322
02:51:53|3.0322
02:51:55|3.0326
02:51:55|3.0323
02:51:57|3.0323
02:51:57|3.0323
02:51:58|3.0323
02:51:59|3.0316
02:52:01|3.0316
02:52:02|3.0316
02:52:02|3.0325
02:52:03|3.0343
02:52:04|3.0343
02:52:05|3.0343
02:52:06|3.0328
02:52:08|3.033
02:52:09|3.033
02:52:10|3.033
02:52:10|3.033
02:52:12|3.0326
02:52:12|3.0318
02:52:14|3.0318
02:52:15|3.031
02:52:16|3.0308
02:52:17|3.0302
02:52:18|3.031
02:52:19|3.0313
02:52:20|3.0285
02:52:21|3.0289
02:52:22|3.0283
02:52:22|3.028
02:52:23|3.0285
02:52:25|3.0285
02:52:26|3.0285
02:52:27|3.0282
02:52:28|3.0282
02:52:29|3.0269
02:52:29|3.027
02:52:31|3.0266
02:52:32|3.0266
02:52:33|3.0266
02:52:34|3.0266
02:52:35|3.0266
02:52:36|3.0266
02:52:37|3.0266
02:52:38|3.0266
02:52:39|3.027
02:52:40|3.027
02:52:41|3.027
02:52:42|3.027
02:52:43|3.027
02:52:44|3.027
02:52:45|3.027
02:52:46|3.0276
02:52:47|3.0276
02:52:49|3.0276
02:52:50|3.0284
02:52:51|3.0278
02:52:52|3.0278
02:52:53|3.0278
02:52:54|3.0286
02:52:55|3.0286
02:52:57|3.0284
02:52:57|3.0276
02:52:58|3.0276
02:52:59|3.0276
02:53:00|3.0276
02:53:01|3.0279
02:53:02|3.0283
02:53:03|3.0283
02:53:04|3.0283
02:53:05|3.0291
02:53:06|3.0305
02:53:07|3.0303
02:53:08|3.0303
02:53:09|3.0303
02:53:11|3.0316
02:53:11|3.032
02:53:12|3.0323
02:53:13|3.0326
02:53:15|3.0329
02:53:16|3.0329
02:53:17|3.0333
02:53:18|3.0333
02:53:19|3.033
02:53:20|3.033
02:53:21|3.0344
02:53:22|3.0343
02:53:23|3.0344
02:53:24|3.0353
02:53:25|3.0351
02:53:26|3.0339
02:53:27|3.0335
02:53:28|3.0342
02:53:29|3.0344
02:53:30|3.0344
02:53:31|3.0344
02:53:32|3.035
02:53:33|3.0345
02:53:34|3.034
02:53:35|3.034
02:53:35|3.0345
02:53:37|3.0345
02:53:37|3.034
02:53:39|3.034
02:53:40|3.034
02:53:41|3.0341
02:53:42|3.034
02:53:43|3.0347
02:53:44|3.0347
02:53:45|3.0347
02:53:46|3.0347
02:53:47|3.0347
02:53:48|3.0347
02:53:50|3.0342
02:53:50|3.0342
02:53:52|3.0348
02:53:52|3.0348
02:53:54|3.0351
02:53:55|3.0351
02:53:56|3.0345
02:53:57|3.0345
02:53:58|3.0345
02:53:59|3.0345
02:54:00|3.0345
02:54:01|3.0322
02:54:02|3.0322
02:54:03|3.0322
02:54:04|3.0322
02:54:05|3.0322
02:54:06|3.0325
02:54:07|3.0318
02:54:08|3.0318
02:54:09|3.0318
02:54:11|3.0318
02:54:11|3.0318
02:54:12|3.0318
02:54:13|3.0318
02:54:14|3.0327
02:54:15|3.0327
02:54:16|3.0337
02:54:17|3.0337
02:54:18|3.0343
02:54:19|3.0343
02:54:20|3.0351
02:54:21|3.0356
02:54:22|3.0369
02:54:23|3.0369
02:54:24|3.0369
02:54:25|3.0369
02:54:26|3.0369
02:54:27|3.0373
02:54:28|3.0392
02:54:29|3.0392
02:54:30|3.0392
02:54:31|3.0392
02:54:32|3.0392
02:54:33|3.0391
02:54:34|3.0391
02:54:35|3.0391
02:54:36|3.0391
02:54:37|3.039
02:54:38|3.039
02:54:39|3.0432
02:54:40|3.0468
02:54:41|3.0477
02:54:42|3.0469
02:54:43|3.0466
02:54:44|3.0462
02:54:45|3.046
02:54:46|3.0454
02:54:47|3.0454
02:54:48|3.0459
02:54:50|3.0456
02:54:51|3.0438
02:54:52|3.0446
02:54:53|3.0441
02:54:54|3.0444
02:54:56|3.0433
02:54:57|3.0448
02:54:58|3.0435
02:54:59|3.0432
02:55:00|3.042
02:55:01|3.0402
02:55:02|3.0403
02:55:04|3.0428
02:55:04|3.0413
02:55:06|3.0391
02:55:07|3.0393
02:55:08|3.0396
02:55:09|3.0381
02:55:10|3.0365
02:55:11|3.0372
02:55:11|3.0388
02:55:12|3.0388
02:55:13|3.0388
02:55:14|3.0388
02:55:16|3.0388
02:55:17|3.0388
02:55:18|3.0392
02:55:19|3.0392
02:55:20|3.038
02:55:21|3.0375
02:55:22|3.0375
02:55:23|3.0375
02:55:24|3.0375
02:55:25|3.036
02:55:26|3.0373
02:55:27|3.0373
02:55:28|3.0374
02:55:29|3.0374
02:55:30|3.0373
02:55:31|3.0379
02:55:32|3.0372
02:55:33|3.0372
02:55:34|3.0363
02:55:35|3.0354
02:55:36|3.0353
02:55:37|3.0349
02:55:38|3.0351
02:55:39|3.0351
02:55:40|3.0351
02:55:41|3.0347
02:55:42|3.0347
02:55:43|3.0337
02:55:44|3.0333
02:55:45|3.0329
02:55:46|3.0338
02:55:47|3.0331
02:55:48|3.0331
02:55:49|3.033
02:55:51|3.033
02:55:51|3.033
02:55:52|3.0331
02:55:54|3.0335
02:55:55|3.0335
02:55:55|3.0342
02:55:57|3.0344
02:55:58|3.0333
02:55:59|3.0333
02:56:00|3.0345
02:56:01|3.0353
02:56:02|3.0353
02:56:03|3.0356
02:56:04|3.0342
02:56:05|3.0342
02:56:06|3.0348
02:56:07|3.0348
02:56:08|3.0351
02:56:09|3.0351
02:56:10|3.0351
02:56:11|3.0351
02:56:13|3.0352
02:56:13|3.0352
02:56:14|3.0352
02:56:15|3.0352
02:56:16|3.0348
02:56:17|3.0348
02:56:18|3.0348
02:56:19|3.0337
02:56:20|3.0337
02:56:21|3.0337
02:56:22|3.0341
02:56:23|3.0341
02:56:24|3.0333
02:56:25|3.0333
02:56:27|3.0332
02:56:27|3.0332
02:56:28|3.0333
02:56:29|3.0332
02:56:31|3.0338
02:56:31|3.0345
02:56:33|3.0347
02:56:33|3.0348
02:56:34|3.0354
02:56:36|3.0354
02:56:37|3.0353
02:56:37|3.0353
02:56:38|3.0355
02:56:39|3.0356
02:56:41|3.0379
02:56:41|3.0387
02:56:42|3.0387
02:56:44|3.0393
02:56:45|3.0403
02:56:46|3.0392
02:56:46|3.0389
02:56:48|3.0389
02:56:49|3.0389
02:56:49|3.0383
02:56:51|3.0393
02:56:52|3.0394
02:56:53|3.0396
02:56:54|3.0398
02:56:55|3.0396
02:56:57|3.0377
02:56:58|3.0376
02:56:59|3.0376
02:56:59|3.0392
02:57:00|3.04
02:57:01|3.04
02:57:02|3.04
02:57:03|3.04
02:57:04|3.0406
02:57:05|3.0409
02:57:07|3.0413
02:57:07|3.0414
02:57:08|3.0416
02:57:09|3.0416
02:57:10|3.0424
02:57:12|3.0431
02:57:12|3.0431
02:57:14|3.0431
02:57:14|3.0417
02:57:15|3.042
02:57:17|3.0414
02:57:17|3.0414
02:57:18|3.0417
02:57:19|3.0417
02:57:20|3.0417
02:57:22|3.0421
02:57:22|3.0414
02:57:24|3.0414
02:57:24|3.0414
02:57:26|3.0407
02:57:26|3.0407
02:57:27|3.0407
02:57:29|3.0417
02:57:30|3.0426
02:57:30|3.0421
02:57:31|3.0421
02:57:32|3.0424
02:57:33|3.0428
02:57:34|3.045
02:57:35|3.0456
02:57:36|3.0446
02:57:37|3.0437
02:57:38|3.0437
02:57:40|3.0437
02:57:40|3.0436
02:57:41|3.0436
02:57:43|3.045
02:57:43|3.044
02:57:44|3.0445
02:57:46|3.0445
02:57:46|3.0438
02:57:47|3.0438
02:57:49|3.0438
02:57:49|3.0431
02:57:51|3.0431
02:57:51|3.0431
02:57:53|3.0431
02:57:54|3.0428
02:57:56|3.0428
02:57:57|3.0432
02:57:58|3.043
02:57:59|3.043
02:57:59|3.043
02:58:00|3.0435
02:58:02|3.0438
02:58:02|3.0438
02:58:04|3.0444
02:58:05|3.0437
02:58:06|3.0435
02:58:07|3.0435
02:58:08|3.0427
02:58:09|3.0423
02:58:10|3.0415
02:58:11|3.0413
02:58:12|3.0413
02:58:13|3.041
02:58:14|3.0407
02:58:15|3.0407
02:58:16|3.0413
02:58:17|3.0413
02:58:18|3.0413
02:58:19|3.0435
02:58:20|3.044
02:58:21|3.0449
02:58:22|3.0444
02:58:23|3.0467
02:58:24|3.0467
02:58:25|3.0467
02:58:26|3.0452
02:58:27|3.0445
02:58:28|3.0445
02:58:29|3.0436
02:58:30|3.0434
02:58:31|3.0434
02:58:32|3.0429
02:58:33|3.0429
02:58:35|3.0439
02:58:35|3.0446
02:58:36|3.0446
02:58:37|3.0452
02:58:38|3.0457
02:58:39|3.0457
02:58:40|3.0466
02:58:41|3.0465
02:58:42|3.0464
02:58:43|3.0463
02:58:44|3.0455
02:58:45|3.0451
02:58:46|3.0451
02:58:48|3.045
02:58:48|3.0456
02:58:49|3.0456
02:58:50|3.0456
02:58:51|3.0453
02:58:53|3.0453
02:58:54|3.0453
02:58:56|3.0453
02:58:57|3.0455
02:58:58|3.0455
02:58:59|3.0458
02:59:00|3.0453
02:59:02|3.0464
02:59:02|3.0444
02:59:03|3.0444
02:59:04|3.0444
02:59:06|3.0444
02:59:07|3.0444
02:59:07|3.0439
02:59:08|3.0439
02:59:10|3.0439
02:59:11|3.0435
02:59:12|3.042
02:59:12|3.042
02:59:13|3.0428
02:59:15|3.0426
02:59:16|3.0412
02:59:17|3.0408
02:59:17|3.041
02:59:18|3.0419
02:59:19|3.0419
02:59:20|3.0419
02:59:22|3.041
02:59:23|3.041
02:59:24|3.041
02:59:24|3.0417
02:59:26|3.0426
02:59:27|3.0424
02:59:27|3.043
02:59:28|3.044
02:59:30|3.0433
02:59:30|3.0426
02:59:32|3.0422
02:59:32|3.0422
02:59:34|3.042
02:59:34|3.042
02:59:35|3.042
02:59:37|3.0413
02:59:38|3.0408
02:59:38|3.0402
02:59:40|3.0405
02:59:41|3.0405
02:59:42|3.0405
02:59:42|3.0405
02:59:44|3.0393
02:59:45|3.0404
02:59:46|3.0411
02:59:47|3.0433
02:59:47|3.0433
02:59:48|3.044
02:59:50|3.0441
02:59:50|3.0435
02:59:52|3.0435
02:59:52|3.0423
02:59:54|3.0433
02:59:55|3.0433
02:59:56|3.0433
02:59:57|3.0433
02:59:58|3.0433
03:00:00|3.0429
03:00:01|3.0429
03:00:01|3.0429
03:00:03|3.0426
03:00:04|3.0422
03:00:05|3.042
03:00:06|3.042
03:00:07|3.042
03:00:08|3.0415
03:00:09|3.0415
03:00:10|3.0415
03:00:11|3.0415
03:00:12|3.0421
03:00:13|3.0421
03:00:14|3.0409
03:00:15|3.0409
03:00:16|3.0409
03:00:17|3.0409
03:00:18|3.042
03:00:19|3.0427
03:00:20|3.0424
03:00:21|3.0429
03:00:22|3.0434
03:00:23|3.0433
03:00:24|3.0433
03:00:25|3.0422
03:00:26|3.0422
03:00:27|3.0414
03:00:28|3.0414
03:00:29|3.0412
03:00:30|3.0407
03:00:31|3.0407
03:00:32|3.039
03:00:33|3.0385
03:00:34|3.0385
03:00:35|3.0379
03:00:36|3.0377
03:00:37|3.0377
03:00:38|3.0377
03:00:39|3.0377
03:00:40|3.0376
03:00:41|3.0369
03:00:42|3.0372
03:00:43|3.0372
03:00:44|3.0372
03:00:45|3.0372
03:00:46|3.0388
03:00:47|3.0389
03:00:48|3.0388
03:00:49|3.0389
03:00:50|3.0394
03:00:51|3.0394
03:00:52|3.0394
03:00:53|3.0394
03:00:54|3.0394
03:00:56|3.0387
03:00:57|3.0387
03:00:58|3.04
03:00:58|3.0392
03:01:00|3.0392
03:01:00|3.0392
03:01:02|3.0401
03:01:03|3.0407
03:01:04|3.0407
03:01:05|3.0408
03:01:06|3.0414
03:01:07|3.043
03:01:08|3.043
03:01:09|3.0423
03:01:10|3.0433
03:01:12|3.0439
03:01:12|3.0435
03:01:13|3.0432
03:01:14|3.0432
03:01:15|3.0432
03:01:16|3.043
03:01:17|3.043
03:01:18|3.043
03:01:19|3.043
03:01:20|3.043
03:01:21|3.0425
03:01:22|3.0422
03:01:23|3.0422
03:01:24|3.0422
03:01:25|3.0422
03:01:26|3.0422
03:01:27|3.043
03:01:28|3.043
03:01:29|3.0432
03:01:30|3.0438
03:01:31|3.0431
03:01:32|3.0431
03:01:33|3.0421
03:01:34|3.0421
03:01:35|3.0421
03:01:36|3.0421
03:01:37|3.0421
03:01:38|3.0415
03:01:39|3.0413
03:01:40|3.0413
03:01:41|3.0423
03:01:42|3.0423
03:01:43|3.042
03:01:44|3.042
03:01:45|3.0435
03:01:46|3.0426
03:01:47|3.0426
03:01:48|3.043
03:01:49|3.0435
03:01:50|3.0435
03:01:51|3.0435
03:01:52|3.044
03:01:53|3.0449
03:01:54|3.0469
03:01:56|3.0486
03:01:57|3.0475
03:01:58|3.0475
03:01:58|3.0468
03:02:00|3.0468
03:02:01|3.0468
03:02:01|3.05
03:02:03|3.0506
03:02:04|3.0499
03:02:05|3.0499
03:02:06|3.0492
03:02:07|3.0492
03:02:08|3.0492
03:02:09|3.0484
03:02:10|3.0468
03:02:11|3.0469
03:02:13|3.0469
03:02:14|3.0475
03:02:15|3.0497
03:02:15|3.0497
03:02:16|3.0495
03:02:18|3.0494
03:02:19|3.0494
03:02:19|3.0494
03:02:21|3.0494
03:02:21|3.0494
03:02:22|3.0486
03:02:23|3.0486
03:02:25|3.0487
03:02:25|3.0487
03:02:26|3.048
03:02:27|3.048
03:02:28|3.048
03:02:30|3.0486
03:02:30|3.0486
03:02:31|3.0483
03:02:33|3.0483
03:02:33|3.0483
03:02:34|3.0472
03:02:35|3.0469
03:02:37|3.0469
03:02:37|3.0467
03:02:38|3.0467
03:02:39|3.0467
03:02:40|3.0471
03:02:42|3.0471
03:02:42|3.0474
03:02:44|3.0474
03:02:44|3.0473
03:02:45|3.0473
03:02:46|3.0473
03:02:47|3.0476
03:02:48|3.0486
03:02:50|3.0482
03:02:50|3.0482
03:02:52|3.0487
03:02:52|3.0487
03:02:54|3.0491
03:02:54|3.0501
03:02:55|3.0501
03:02:57|3.0488
03:02:58|3.0483
03:02:59|3.0476
03:03:01|3.048
03:03:01|3.048
03:03:02|3.048
03:03:03|3.0486
03:03:04|3.0486
03:03:05|3.0486
03:03:06|3.0486
03:03:07|3.0496
03:03:08|3.0496
03:03:09|3.0489
03:03:10|3.0493
03:03:11|3.0504
03:03:12|3.0496
03:03:14|3.05
03:03:14|3.0512
03:03:15|3.0523
03:03:17|3.0535
03:03:17|3.0528
03:03:18|3.0523
03:03:19|3.0518
03:03:21|3.0522
03:03:21|3.0522
03:03:23|3.0522
03:03:24|3.0522
03:03:25|3.0519
03:03:26|3.0537
03:03:26|3.0523
03:03:27|3.0523
03:03:29|3.0521
03:03:30|3.0521
03:03:30|3.0525
03:03:31|3.0529
03:03:33|3.0533
03:03:33|3.0525
03:03:35|3.0525
03:03:36|3.0527
03:03:37|3.0523
03:03:38|3.0524
03:03:39|3.0522
03:03:39|3.0522
03:03:40|3.0522
03:03:42|3.0534
03:03:43|3.0538
03:03:44|3.053
03:03:45|3.0531
03:03:45|3.0522
03:03:47|3.0522
03:03:47|3.0508
03:03:49|3.0508
03:03:49|3.0526
03:03:51|3.0533
03:03:52|3.0528
03:03:53|3.052
03:03:54|3.0514
03:03:55|3.0515
03:03:55|3.0515
03:03:57|3.0509
03:03:58|3.0509
03:04:00|3.0517
03:04:01|3.0516
03:04:02|3.0516
03:04:03|3.051
03:04:04|3.0508
03:04:05|3.0513
03:04:06|3.0513
03:04:07|3.0513
03:04:08|3.0513
03:04:08|3.0505
03:04:10|3.0489
03:04:11|3.0489
03:04:12|3.0498
03:04:13|3.0498
03:04:14|3.0498
03:04:15|3.0487
03:04:16|3.0487
03:04:17|3.0484
03:04:18|3.0489
03:04:19|3.0482
03:04:20|3.0482
03:04:21|3.048
03:04:22|3.048
03:04:23|3.048
03:04:24|3.048
03:04:25|3.048
03:04:26|3.0467
03:04:27|3.0461
03:04:28|3.046
03:04:29|3.0461
03:04:30|3.0461
03:04:31|3.0461
03:04:32|3.0451
03:04:33|3.0451
03:04:34|3.0479
03:04:35|3.0474
03:04:36|3.0474
03:04:37|3.0474
03:04:38|3.0474
03:04:39|3.0471
03:04:40|3.0464
03:04:41|3.0467
03:04:42|3.0467
03:04:43|3.0467
03:04:44|3.0462
03:04:45|3.0456
03:04:46|3.0471
03:04:47|3.0464
03:04:48|3.0462
03:04:49|3.0468
03:04:50|3.0498
03:04:51|3.0487
03:04:52|3.0487
03:04:53|3.0487
03:04:54|3.0495
03:04:55|3.0495
03:04:56|3.0495
03:04:57|3.0495
03:04:58|3.0495
03:04:59|3.05
03:05:01|3.0509
03:05:02|3.051
03:05:03|3.0512
03:05:03|3.0513
03:05:04|3.0513
03:05:06|3.0513
03:05:06|3.0512
03:05:08|3.0512
03:05:09|3.0496
03:05:10|3.0491
03:05:11|3.0483
03:05:11|3.0474
03:05:13|3.0463
03:05:14|3.0469
03:05:14|3.0472
03:05:16|3.0472
03:05:17|3.0472
03:05:18|3.0471
03:05:19|3.0471
03:05:20|3.0471
03:05:20|3.0487
03:05:21|3.0503
03:05:23|3.0507
03:05:24|3.052
03:05:24|3.0509
03:05:25|3.052
03:05:27|3.0524
03:05:28|3.053
03:05:29|3.051
03:05:30|3.0501
03:05:31|3.0509
03:05:31|3.0509
03:05:33|3.0505
03:05:34|3.0505
03:05:35|3.0505
03:05:36|3.0505
03:05:37|3.0505
03:05:38|3.051
03:05:39|3.051
03:05:40|3.053
03:05:41|3.0531
03:05:42|3.0531
03:05:43|3.0531
03:05:44|3.0522
03:05:45|3.0529
03:05:46|3.0548
03:05:47|3.0555
03:05:48|3.0552
03:05:49|3.0555
03:05:51|3.0558
03:05:51|3.0549
03:05:52|3.0561
03:05:53|3.0561
03:05:54|3.0556
03:05:55|3.0557
03:05:56|3.0557
03:05:57|3.0557
03:05:58|3.0548
03:06:00|3.0548
03:06:00|3.0543
03:06:02|3.0536
03:06:03|3.0536
03:06:05|3.0536
03:06:05|3.0537
03:06:06|3.0537
03:06:08|3.0526
03:06:09|3.0533
03:06:10|3.0532
03:06:11|3.0513
03:06:12|3.0513
03:06:12|3.0513
03:06:13|3.0543
03:06:15|3.0534
03:06:15|3.0534
03:06:17|3.0534
03:06:18|3.0522
03:06:19|3.0522
03:06:20|3.0522
03:06:21|3.0515
03:06:22|3.0513
03:06:23|3.0513
03:06:24|3.0513
03:06:25|3.0521
03:06:25|3.0523
03:06:27|3.0525
03:06:27|3.0525
03:06:29|3.0525
03:06:30|3.0531
03:06:31|3.0529
03:06:32|3.0529
03:06:33|3.0529
03:06:34|3.0529
03:06:35|3.0529
03:06:36|3.0529
03:06:37|3.0529
03:06:37|3.0509
03:06:39|3.0492
03:06:40|3.0492
03:06:40|3.0498
03:06:41|3.0497
03:06:43|3.0497
03:06:44|3.0497
03:06:45|3.0497
03:06:46|3.0484
03:06:47|3.0484
03:06:48|3.0491
03:06:49|3.0481
03:06:49|3.0483
03:06:51|3.0483
03:06:52|3.0487
03:06:53|3.0477
03:06:53|3.0479
03:06:54|3.048
03:06:56|3.048
03:06:56|3.048
03:06:57|3.048
03:06:59|3.0471
03:07:00|3.0471
03:07:01|3.0473
03:07:02|3.0462
03:07:03|3.0462
03:07:05|3.0463
03:07:05|3.0454
03:07:07|3.0456
03:07:07|3.0456
03:07:08|3.0474
03:07:10|3.0483
03:07:11|3.0484
03:07:11|3.0484
03:07:13|3.0484
03:07:14|3.0495
03:07:14|3.0507
03:07:15|3.051
03:07:17|3.051
03:07:18|3.051
03:07:18|3.0515
03:07:20|3.0504
03:07:21|3.0504
03:07:21|3.0521
03:07:23|3.052
03:07:24|3.0506
03:07:25|3.0506
03:07:25|3.0506
03:07:26|3.0506
03:07:28|3.0506
03:07:28|3.0506
03:07:30|3.051
03:07:30|3.051
03:07:32|3.0503
03:07:32|3.0497
03:07:33|3.0497
03:07:35|3.0509
03:07:35|3.05
03:07:36|3.051
03:07:37|3.051
03:07:39|3.0509
03:07:40|3.0509
03:07:40|3.0509
03:07:41|3.0514
03:07:42|3.0523
03:07:43|3.0532
03:07:44|3.0529
03:07:46|3.0529
03:07:46|3.0529
03:07:47|3.0529
03:07:49|3.0529
03:07:49|3.0529
03:07:50|3.0529
03:07:51|3.0533
03:07:52|3.0521
03:07:54|3.0521
03:07:54|3.0521
03:07:55|3.0519
03:07:56|3.0519
03:07:57|3.0519
03:07:59|3.0527
03:07:59|3.052
03:08:00|3.052
03:08:02|3.052
03:08:03|3.0517
03:08:04|3.0517
03:08:06|3.0515
03:08:07|3.0515
03:08:07|3.0507
03:08:09|3.0495
03:08:09|3.0493
03:08:11|3.0494
03:08:12|3.0485
03:08:12|3.0485
03:08:14|3.0485
03:08:15|3.0485
03:08:15|3.0483
03:08:17|3.0478
03:08:18|3.0474
03:08:19|3.0468
03:08:20|3.0468
03:08:21|3.0468
03:08:22|3.0468
03:08:23|3.0468
03:08:24|3.0468
03:08:25|3.0468
03:08:26|3.0468
03:08:27|3.047
03:08:28|3.0493
03:08:29|3.0486
03:08:30|3.0486
03:08:31|3.0486
03:08:32|3.0491
03:08:33|3.0491
03:08:34|3.0491
03:08:35|3.0487
03:08:36|3.0492
03:08:37|3.0496
03:08:38|3.049
03:08:39|3.0468
03:08:40|3.0468
03:08:41|3.0468
03:08:42|3.0468
03:08:43|3.0468
03:08:44|3.0468
03:08:45|3.0468
03:08:46|3.0468
03:08:47|3.0465
03:08:48|3.0465
03:08:49|3.0474
03:08:50|3.0474
03:08:51|3.0474
03:08:52|3.0474
03:08:53|3.0473
03:08:54|3.0473
03:08:55|3.0473
03:08:56|3.0473
03:08:57|3.0474
03:08:58|3.0474
03:08:59|3.0474
03:09:00|3.0474
03:09:01|3.0474
03:09:03|3.0473
03:09:04|3.0473
03:09:05|3.0472
03:09:06|3.0472
03:09:07|3.0472
03:09:08|3.0488
03:09:09|3.0488
03:09:10|3.0488
03:09:12|3.0488
03:09:12|3.0488
03:09:13|3.0488
03:09:14|3.0488
03:09:16|3.0488
03:09:16|3.0488
03:09:18|3.0488
03:09:18|3.0487
03:09:19|3.0518
03:09:21|3.0539
03:09:22|3.0535
03:09:23|3.0535
03:09:24|3.0528
03:09:24|3.051
03:09:25|3.0521
03:09:27|3.0526
03:09:28|3.0538
03:09:29|3.0538
03:09:29|3.0538
03:09:30|3.0538
03:09:32|3.0538
03:09:33|3.0558
03:09:33|3.0553
03:09:34|3.0553
03:09:35|3.0566
03:09:36|3.0562
03:09:37|3.0558
03:09:38|3.0558
03:09:39|3.056
03:09:40|3.0566
03:09:42|3.0559
03:09:43|3.0559
03:09:44|3.0563
03:09:44|3.0563
03:09:45|3.0559
03:09:46|3.0561
03:09:47|3.0568
03:09:48|3.058
03:09:49|3.058
03:09:51|3.0569
03:09:51|3.0567
03:09:52|3.0567
03:09:53|3.0558
03:09:54|3.0559
03:09:55|3.0567
03:09:57|3.0561
03:09:57|3.0575
03:09:58|3.0562
03:09:59|3.0561
03:10:00|3.056
03:10:01|3.056
03:10:02|3.056
03:10:04|3.0546
03:10:05|3.0546
03:10:06|3.0552
03:10:08|3.056
03:10:09|3.056
03:10:09|3.056
03:10:11|3.0562
03:10:12|3.0562
03:10:12|3.0562
03:10:13|3.0562
03:10:14|3.0562
03:10:15|3.0562
03:10:17|3.0571
03:10:17|3.0563
03:10:19|3.0563
03:10:19|3.0563
03:10:20|3.0563
03:10:21|3.0563
03:10:23|3.0578
03:10:23|3.0567
03:10:24|3.0562
03:10:25|3.0559
03:10:26|3.0559
03:10:27|3.0559
03:10:29|3.0559
03:10:29|3.0561
03:10:31|3.0561
03:10:31|3.0561
03:10:32|3.0561
03:10:34|3.0563
03:10:34|3.0563
03:10:35|3.0564
03:10:37|3.0546
03:10:38|3.0546
03:10:38|3.0547
03:10:40|3.0552
03:10:41|3.0547
03:10:41|3.0547
03:10:42|3.0533
03:10:43|3.0533
03:10:44|3.0533
03:10:45|3.0536
03:10:46|3.0536
03:10:47|3.0536
03:10:48|3.053
03:10:50|3.0529
03:10:50|3.0529
03:10:51|3.0545
03:10:52|3.0545
03:10:54|3.0545
03:10:55|3.0532
03:10:55|3.0527
03:10:57|3.0527
03:10:58|3.0527
03:10:58|3.0536
03:11:00|3.0536
03:11:00|3.0534
03:11:02|3.0534
03:11:02|3.0534
03:11:03|3.0545
03:11:04|3.0517
03:11:06|3.0517
03:11:07|3.0517
03:11:08|3.052
03:11:09|3.052
03:11:10|3.052
03:11:11|3.052
03:11:13|3.0541
03:11:13|3.0541
03:11:14|3.0541
03:11:16|3.0525
03:11:17|3.0528
03:11:18|3.0519
03:11:18|3.0526
03:11:20|3.052
03:11:20|3.052
03:11:22|3.052
03:11:23|3.052
03:11:24|3.0519
03:11:25|3.0519
03:11:26|3.052
03:11:27|3.052
03:11:28|3.052
03:11:29|3.052
03:11:30|3.0519
03:11:31|3.0519
03:11:32|3.0519
03:11:33|3.0519
03:11:34|3.0519
03:11:35|3.052
03:11:36|3.052
03:11:37|3.052
03:11:38|3.052
03:11:39|3.0504
03:11:40|3.0522
03:11:41|3.0528
03:11:42|3.0525
03:11:43|3.0525
03:11:44|3.0525
03:11:46|3.0508
03:11:46|3.0508
03:11:47|3.0508
03:11:48|3.0508
03:11:49|3.0508
03:11:50|3.0508
03:11:51|3.0516
03:11:52|3.0515
03:11:53|3.0517
03:11:54|3.0517
03:11:55|3.0517
03:11:56|3.0516
03:11:57|3.0516
03:11:58|3.0516
03:11:59|3.0516
03:12:00|3.0516
03:12:01|3.0516
03:12:02|3.0513
03:12:03|3.0513
03:12:04|3.0513
03:12:06|3.0513
03:12:07|3.0522
03:12:07|3.0522
03:12:09|3.0528
03:12:10|3.0545
03:12:11|3.0545
03:12:12|3.0545
03:12:13|3.0545
03:12:14|3.0545
03:12:15|3.0545
03:12:16|3.054
03:12:17|3.054
03:12:18|3.054
03:12:19|3.054
03:12:20|3.054
03:12:21|3.0533
03:12:22|3.0522
03:12:23|3.0517
03:12:24|3.0514
03:12:25|3.0514
03:12:26|3.0508
03:12:27|3.0508
03:12:28|3.0507
03:12:29|3.0507
03:12:30|3.0502
03:12:31|3.0502
03:12:32|3.0502
03:12:33|3.0502
03:12:34|3.05
03:12:35|3.05
03:12:36|3.05
03:12:38|3.0498
03:12:38|3.0497
03:12:39|3.0497
03:12:40|3.0497
03:12:41|3.0497
03:12:42|3.0497
03:12:43|3.0507
03:12:44|3.0507
03:12:45|3.0507
03:12:46|3.0507
03:12:47|3.0507
03:12:48|3.0505
03:12:49|3.0505
03:12:50|3.0505
03:12:51|3.0505
03:12:52|3.0505
03:12:53|3.0505
03:12:54|3.0508
03:12:55|3.0508
03:12:56|3.0525
03:12:57|3.0533
03:12:58|3.0519
03:12:59|3.0525
03:13:00|3.0522
03:13:01|3.0522
03:13:02|3.0522
03:13:03|3.0522
03:13:05|3.0508
03:13:06|3.0508
03:13:07|3.0501
03:13:08|3.0494
03:13:09|3.0494
03:13:10|3.0494
03:13:12|3.0494
03:13:12|3.0494
03:13:13|3.0494
03:13:14|3.0494
03:13:15|3.0494
03:13:16|3.0493
03:13:17|3.049
03:13:18|3.0483
03:13:19|3.0482
03:13:20|3.0479
03:13:21|3.0465
03:13:22|3.0452
03:13:23|3.0451
03:13:24|3.045
03:13:25|3.0427
03:13:26|3.0424
03:13:28|3.0424
03:13:28|3.0424
03:13:30|3.0408
03:13:30|3.0397
03:13:32|3.0397
03:13:32|3.0399
03:13:33|3.0403
03:13:34|3.0424
03:13:35|3.0424
03:13:36|3.0424
03:13:38|3.0416
03:13:38|3.0422
03:13:39|3.0411
03:13:40|3.0411
03:13:41|3.0411
03:13:42|3.0423
03:13:43|3.0417
03:13:45|3.0417
03:13:45|3.0418
03:13:46|3.0424
03:13:47|3.0423
03:13:48|3.0423
03:13:49|3.0422
03:13:51|3.0422
03:13:52|3.0424
03:13:52|3.0424
03:13:54|3.0431
03:13:55|3.0431
03:13:56|3.0436
03:13:57|3.0422
03:13:58|3.042
03:13:59|3.0426
03:14:00|3.0426
03:14:01|3.0426
03:14:02|3.0418
03:14:03|3.041
03:14:04|3.041
03:14:05|3.041
03:14:06|3.041
03:14:07|3.0397
03:14:09|3.0393
03:14:10|3.0394
03:14:11|3.0392
03:14:13|3.0394
03:14:13|3.0392
03:14:14|3.0392
03:14:15|3.0399
03:14:17|3.0399
03:14:17|3.0399
03:14:18|3.0365
03:14:19|3.0374
03:14:21|3.037
03:14:22|3.037
03:14:23|3.0371
03:14:23|3.0371
03:14:24|3.0368
03:14:26|3.0369
03:14:27|3.0369
03:14:28|3.0387
03:14:28|3.0384
03:14:29|3.0384
03:14:30|3.0384
03:14:32|3.0383
03:14:32|3.0383
03:14:34|3.0384
03:14:35|3.0384
03:14:36|3.0373
03:14:36|3.0373
03:14:38|3.0379
03:14:39|3.0372
03:14:39|3.0377
03:14:41|3.0375
03:14:42|3.0375
03:14:42|3.0367
03:14:43|3.0367
03:14:44|3.0367
03:14:45|3.0366
03:14:46|3.0365
03:14:48|3.0365
03:14:49|3.0359
03:14:49|3.0339
03:14:50|3.0335
03:14:52|3.0338
03:14:52|3.0338
03:14:54|3.0338
03:14:55|3.033
03:14:56|3.0342
03:14:57|3.0345
03:14:58|3.0342
03:14:58|3.0342
03:14:59|3.0345
03:15:01|3.035
03:15:01|3.0334
03:15:03|3.0349
03:15:04|3.0349
03:15:05|3.0353
03:15:06|3.0353
03:15:07|3.0347
03:15:08|3.0347
03:15:10|3.0357
03:15:10|3.0357
03:15:12|3.0354
03:15:13|3.0333
03:15:14|3.0333
03:15:14|3.0336
03:15:16|3.0336
03:15:17|3.0335
03:15:18|3.0341
03:15:19|3.0334
03:15:20|3.0332
03:15:21|3.0323
03:15:22|3.0319
03:15:23|3.0333
03:15:23|3.0332
03:15:25|3.0332
03:15:26|3.0332
03:15:27|3.0331
03:15:28|3.0331
03:15:29|3.0331
03:15:30|3.0331
03:15:31|3.0332
03:15:32|3.0332
03:15:33|3.0337
03:15:34|3.0337
03:15:35|3.0336
03:15:36|3.0336
03:15:37|3.0326
03:15:38|3.0332
03:15:39|3.0332
03:15:40|3.0332
03:15:41|3.0329
03:15:42|3.034
03:15:43|3.0343
03:15:44|3.0343
03:15:45|3.0337
03:15:46|3.0331
03:15:47|3.0324
03:15:48|3.0324
03:15:49|3.0324
03:15:50|3.0334
03:15:51|3.0334
03:15:52|3.0334
03:15:54|3.034
03:15:54|3.0342
03:15:55|3.0342
03:15:56|3.0353
03:15:57|3.0363
03:15:58|3.0358
03:15:59|3.0358
03:16:00|3.0358
03:16:01|3.0352
03:16:02|3.0352
03:16:03|3.0361
03:16:04|3.0361
03:16:05|3.0361
03:16:06|3.0357
03:16:07|3.0357
03:16:08|3.0344
03:16:10|3.0331
03:16:11|3.0341
03:16:12|3.0344
03:16:13|3.0344
03:16:14|3.0344
03:16:15|3.0344
03:16:16|3.0303
03:16:18|3.0303
03:16:19|3.0309
03:16:20|3.0311
03:16:21|3.0312
03:16:21|3.0312
03:16:23|3.0318
03:16:24|3.0328
03:16:25|3.0328
03:16:26|3.0331
03:16:27|3.0355
03:16:28|3.0355
03:16:29|3.0355
03:16:30|3.0352
03:16:31|3.0352
03:16:32|3.0355
03:16:33|3.0355
03:16:34|3.0357
03:16:35|3.0357
03:16:36|3.0357
03:16:37|3.0357
03:16:38|3.0357
03:16:39|3.0336
03:16:40|3.0336
03:16:41|3.0336
03:16:42|3.0327
03:16:43|3.0323
03:16:44|3.0323
03:16:45|3.0323
03:16:46|3.032
03:16:47|3.031
03:16:48|3.031
03:16:49|3.031
03:16:50|3.031
03:16:51|3.031
03:16:52|3.0316
03:16:53|3.03
03:16:54|3.03
03:16:55|3.029
03:16:56|3.0297
03:16:57|3.0298
03:16:58|3.0295
03:16:59|3.0295
03:17:00|3.0295
03:17:01|3.0295
03:17:02|3.0295
03:17:03|3.0295
03:17:04|3.0297
03:17:05|3.0297
03:17:06|3.0297
03:17:07|3.0289
03:17:08|3.0289
03:17:09|3.0292
03:17:10|3.0292
03:17:12|3.0296
03:17:13|3.0281
03:17:14|3.0292
03:17:15|3.0292
03:17:16|3.0294
03:17:18|3.0292
03:17:18|3.0287
03:17:20|3.0297
03:17:20|3.0297
03:17:21|3.0297
03:17:23|3.0299
03:17:24|3.0299
03:17:24|3.0297
03:17:26|3.0297
03:17:26|3.029
03:17:27|3.029
03:17:29|3.0281
03:17:30|3.028
03:17:31|3.0282
03:17:32|3.0282
03:17:33|3.0292
03:17:34|3.0292
03:17:35|3.0292
03:17:36|3.0292
03:17:37|3.0299
03:17:37|3.0299
03:17:38|3.0295
03:17:40|3.0295
03:17:41|3.0295
03:17:42|3.031
03:17:43|3.031
03:17:44|3.031
03:17:45|3.031
03:17:46|3.031
03:17:47|3.031
03:17:48|3.031
03:17:49|3.0309
03:17:50|3.0309
03:17:51|3.0312
03:17:52|3.0312
03:17:53|3.0306
03:17:54|3.0306
03:17:55|3.0313
03:17:56|3.0313
03:17:57|3.0308
03:17:58|3.0308
03:17:59|3.0316
03:18:01|3.0321
03:18:01|3.033
03:18:02|3.0328
03:18:03|3.033
03:18:04|3.0331
03:18:05|3.0331
03:18:06|3.0332
03:18:08|3.0326
03:18:08|3.0326
03:18:09|3.0326
03:18:10|3.0334
03:18:12|3.0339
03:18:13|3.0339
03:18:14|3.0357
03:18:16|3.0353
03:18:16|3.0347
03:18:18|3.0347
03:18:19|3.0347
03:18:20|3.0356
03:18:21|3.0364
03:18:22|3.0364
03:18:23|3.0364
03:18:24|3.0361
03:18:25|3.0371
03:18:26|3.0371
03:18:27|3.038
03:18:28|3.039
03:18:29|3.0401
03:18:30|3.0401
03:18:31|3.0418
03:18:32|3.0424
03:18:33|3.0403
03:18:34|3.0395
03:18:35|3.0395
03:18:36|3.0381
03:18:37|3.0378
03:18:38|3.0379
03:18:39|3.0379
03:18:40|3.0379
03:18:41|3.0379
03:18:42|3.0365
03:18:43|3.0365
03:18:44|3.0365
03:18:45|3.0365
03:18:46|3.0379
03:18:47|3.0379
03:18:48|3.0379
03:18:49|3.0379
03:18:50|3.0383
03:18:51|3.0373
03:18:52|3.0375
03:18:53|3.0375
03:18:54|3.0375
03:18:55|3.0387
03:18:56|3.0387
03:18:57|3.0389
03:18:58|3.0387
03:18:59|3.0386
03:19:00|3.0386
03:19:01|3.0386
03:19:02|3.0386
03:19:03|3.0386
03:19:04|3.0386
03:19:05|3.0386
03:19:06|3.0402
03:19:07|3.0415
03:19:08|3.0425
03:19:09|3.0414
03:19:10|3.0414
03:19:11|3.0414
03:19:12|3.0414
03:19:14|3.0424
03:19:14|3.0424
03:19:15|3.043
03:19:16|3.0435
03:19:18|3.0435
03:19:19|3.0428
03:19:20|3.0422
03:19:21|3.0422
03:19:22|3.0422
03:19:23|3.0423
03:19:24|3.0424
03:19:26|3.0432
03:19:26|3.0423
03:19:27|3.0423
03:19:28|3.0429
03:19:29|3.0429
03:19:30|3.0429
03:19:32|3.0395
03:19:32|3.0395
03:19:33|3.0395
03:19:34|3.0389
03:19:36|3.0389
03:19:37|3.0395
03:19:38|3.0392
03:19:38|3.0392
03:19:40|3.0392
03:19:41|3.0392
03:19:42|3.0372
03:19:42|3.0375
03:19:43|3.0375
03:19:44|3.0375
03:19:46|3.0371
03:19:47|3.0371
03:19:48|3.0371
03:19:48|3.0379
03:19:50|3.0379
03:19:50|3.0398
03:19:52|3.0398
03:19:53|3.0391
03:19:54|3.039
03:19:54|3.04
03:19:56|3.04
03:19:57|3.0409
03:19:58|3.041
03:19:59|3.041
03:19:59|3.041
03:20:00|3.041
03:20:02|3.041
03:20:03|3.041
03:20:03|3.0418
03:20:05|3.0436
03:20:05|3.0436
03:20:06|3.0435
03:20:07|3.0437
03:20:08|3.0437
03:20:10|3.0437
03:20:10|3.0441
03:20:11|3.0448
03:20:12|3.0448
03:20:14|3.046
03:20:15|3.0467
03:20:17|3.0467
03:20:17|3.0468
03:20:18|3.0463
03:20:20|3.0463
03:20:20|3.0466
03:20:22|3.0465
03:20:23|3.0459
03:20:25|3.0456
03:20:26|3.0435
03:20:26|3.0435
03:20:28|3.0435
03:20:29|3.0435
03:20:30|3.0446
03:20:31|3.043
03:20:32|3.043
03:20:33|3.043
03:20:34|3.043
03:20:35|3.043
03:20:36|3.043
03:20:37|3.0435
03:20:38|3.0441
03:20:39|3.0446
03:20:40|3.0446
03:20:41|3.0453
03:20:42|3.0453
03:20:43|3.0449
03:20:44|3.0449
03:20:45|3.0457
03:20:46|3.0457
03:20:47|3.0456
03:20:48|3.0456
03:20:49|3.0456
03:20:50|3.0458
03:20:51|3.0458
03:20:52|3.0464
03:20:53|3.0458
03:20:54|3.0458
03:20:55|3.0465
03:20:56|3.0447
03:20:57|3.0447
03:20:58|3.0447
03:20:59|3.0438
03:21:00|3.043
03:21:01|3.043
03:21:02|3.043
03:21:03|3.0425
03:21:04|3.0425
03:21:06|3.0425
03:21:06|3.0425
03:21:07|3.0425
03:21:08|3.0425
03:21:10|3.0425
03:21:10|3.0425
03:21:11|3.0424
03:21:12|3.0424
03:21:13|3.0424
03:21:15|3.0414
03:21:16|3.0414
03:21:17|3.0414
03:21:19|3.0414
03:21:20|3.0425
03:21:21|3.0425
03:21:22|3.0425
03:21:23|3.0424
03:21:24|3.0431
03:21:25|3.0431
03:21:27|3.0438
03:21:27|3.0438
03:21:28|3.0438
03:21:30|3.0438
03:21:31|3.0443
03:21:32|3.0443
03:21:32|3.0443
03:21:34|3.0443
03:21:35|3.045
03:21:36|3.0454
03:21:37|3.045
03:21:37|3.045
03:21:38|3.045
03:21:39|3.045
03:21:40|3.045
03:21:41|3.045
03:21:43|3.045
03:21:43|3.045
03:21:45|3.045
03:21:45|3.045
03:21:47|3.0444
03:21:47|3.0442
03:21:48|3.0442
03:21:50|3.0446
03:21:50|3.0446
03:21:52|3.0443
03:21:53|3.0424
03:21:53|3.0424
03:21:55|3.0424
03:21:56|3.0424
03:21:56|3.0424
03:21:58|3.0424
03:21:59|3.0438
03:22:00|3.0437
03:22:00|3.0433
03:22:02|3.0433
03:22:03|3.0433
03:22:03|3.0429
03:22:04|3.0429
03:22:06|3.0427
03:22:07|3.0427
03:22:08|3.0427
03:22:08|3.0427
03:22:10|3.0427
03:22:11|3.0427
03:22:12|3.0427
03:22:12|3.0427
03:22:14|3.0427
03:22:15|3.0434
03:22:16|3.0431
03:22:18|3.0431
03:22:19|3.0431
03:22:20|3.0421
03:22:21|3.0421
03:22:22|3.0421
03:22:24|3.0421
03:22:24|3.0421
03:22:25|3.0421
03:22:26|3.042
03:22:27|3.042
03:22:28|3.042
03:22:29|3.042
03:22:30|3.0436
03:22:32|3.0437
03:22:33|3.0433
03:22:34|3.0433
03:22:35|3.0431
03:22:35|3.0431
03:22:36|3.0431
03:22:37|3.0429
03:22:39|3.0419
03:22:39|3.0419
03:22:40|3.0419
03:22:42|3.0419
03:22:43|3.0419
03:22:43|3.0419
03:22:45|3.0425
03:22:46|3.0419
03:22:47|3.0419
03:22:48|3.0437
03:22:48|3.0437
03:22:50|3.0437
03:22:51|3.0437
03:22:51|3.0436
03:22:53|3.0437
03:22:54|3.0443
03:22:55|3.045
03:22:55|3.0437
03:22:56|3.0437
03:22:58|3.0437
03:22:59|3.0437
03:23:00|3.0424
03:23:01|3.0424
03:23:01|3.0419
03:23:03|3.0414
03:23:04|3.0413
03:23:05|3.0397
03:23:05|3.039
03:23:07|3.0386
03:23:08|3.0381
03:23:09|3.0378
03:23:10|3.0371
03:23:10|3.0365
03:23:12|3.0372
03:23:13|3.0379
03:23:13|3.0372
03:23:15|3.0351
03:23:16|3.0342
03:23:18|3.0351
03:23:19|3.0351
03:23:19|3.0357
03:23:21|3.0357
03:23:22|3.0365
03:23:23|3.0369
03:23:24|3.0369
03:23:25|3.0373
03:23:26|3.0373
03:23:27|3.0374
03:23:28|3.0381
03:23:29|3.0375
03:23:31|3.0375
03:23:31|3.0376
03:23:33|3.0376
03:23:34|3.0376
03:23:35|3.038
03:23:36|3.0384
03:23:37|3.0384
03:23:38|3.0384
03:23:39|3.0385
03:23:40|3.0385
03:23:41|3.0385
03:23:42|3.0369
03:23:43|3.0363
03:23:44|3.0363
03:23:45|3.0339
03:23:46|3.0339
03:23:47|3.0339
03:23:48|3.0346
03:23:49|3.0346
03:23:50|3.0364
03:23:51|3.0355
03:23:52|3.0355
03:23:53|3.0355
03:23:54|3.0355
03:23:55|3.0355
03:23:56|3.0355
03:23:57|3.0355
03:23:58|3.0364
03:23:59|3.0364
03:24:00|3.0364
03:24:01|3.0365
03:24:02|3.0365
03:24:03|3.0366
03:24:04|3.0366
03:24:05|3.0366
03:24:06|3.0359
03:24:07|3.0352
03:24:08|3.0342
03:24:09|3.0342
03:24:10|3.0335
03:24:11|3.0329
03:24:12|3.0329
03:24:13|3.0329
03:24:14|3.0332
03:24:15|3.0333
03:24:16|3.0345
03:24:17|3.0337
03:24:19|3.0351
03:24:19|3.0353
03:24:20|3.0347
03:24:21|3.0339
03:24:22|3.0339
03:24:23|3.0342
03:24:25|3.0346
03:24:25|3.0365
03:24:27|3.0365
03:24:28|3.036
03:24:29|3.0354
03:24:30|3.0354
03:24:31|3.0354
03:24:32|3.0354
03:24:33|3.0355
03:24:34|3.0355
03:24:35|3.0355
03:24:36|3.0354
03:24:37|3.0344
03:24:38|3.0333
03:24:39|3.0334
03:24:40|3.0325
03:24:41|3.0314
03:24:42|3.0314
03:24:43|3.0308
03:24:44|3.0307
03:24:45|3.0307
03:24:46|3.0303
03:24:47|3.0303
03:24:48|3.0303
03:24:49|3.0295
03:24:50|3.0322
03:24:51|3.0321
03:24:52|3.0312
03:24:53|3.0312
03:24:54|3.0315
03:24:55|3.0315
03:24:56|3.0315
03:24:57|3.0315
03:24:58|3.031
03:24:59|3.031
03:25:00|3.031
03:25:01|3.031
03:25:02|3.031
03:25:03|3.0318
03:25:04|3.0315
03:25:05|3.0308
03:25:06|3.0295
03:25:07|3.0292
03:25:08|3.0292
03:25:09|3.0292
03:25:10|3.0295
03:25:11|3.0294
03:25:12|3.0284
03:25:13|3.0284
03:25:14|3.0286
03:25:15|3.029
03:25:16|3.029
03:25:17|3.029
03:25:18|3.0292
03:25:20|3.0292
03:25:20|3.0301
03:25:21|3.0309
03:25:22|3.0308
03:25:23|3.031
03:25:24|3.031
03:25:25|3.0317
03:25:26|3.0315
03:25:27|3.0315
03:25:28|3.0315
03:25:29|3.0317
03:25:30|3.0317
03:25:32|3.0321
03:25:33|3.0321
03:25:34|3.0316
03:25:35|3.0316
03:25:36|3.0314
03:25:37|3.032
03:25:37|3.032
03:25:39|3.032
03:25:40|3.032
03:25:41|3.0309
03:25:42|3.0306
03:25:43|3.0306
03:25:44|3.0306
03:25:45|3.0306
03:25:46|3.0306
03:25:47|3.031
03:25:48|3.031
03:25:49|3.031
03:25:50|3.031
03:25:51|3.0314
03:25:52|3.0314
03:25:53|3.0312
03:25:54|3.0312
03:25:55|3.032
03:25:56|3.0319
03:25:57|3.0319
03:25:58|3.0319
03:25:59|3.0319
03:26:00|3.0319
03:26:01|3.0319
03:26:02|3.0319
03:26:03|3.0319
03:26:04|3.0319
03:26:05|3.0319
03:26:06|3.0319
03:26:07|3.0325
03:26:08|3.0325
03:26:09|3.033
03:26:10|3.0334
03:26:11|3.0334
03:26:12|3.0346
03:26:13|3.034
03:26:14|3.034
03:26:15|3.0353
03:26:16|3.0353
03:26:18|3.033
03:26:19|3.0321
03:26:20|3.0321
03:26:21|3.0321
03:26:22|3.0321
03:26:23|3.0321
03:26:24|3.032
03:26:25|3.032
03:26:26|3.032
03:26:27|3.032
03:26:28|3.032
03:26:30|3.032
03:26:30|3.0326
03:26:31|3.0324
03:26:32|3.0324
03:26:33|3.0324
03:26:35|3.0319
03:26:36|3.0319
03:26:36|3.0319
03:26:37|3.0319
03:26:38|3.0319
03:26:40|3.0319
03:26:41|3.0314
03:26:42|3.0314
03:26:43|3.0316
03:26:44|3.0325
03:26:45|3.0325
03:26:46|3.0325
03:26:47|3.0337
03:26:47|3.0337
03:26:49|3.0337
03:26:50|3.0337
03:26:51|3.0337
03:26:52|3.0314
03:26:53|3.0314
03:26:54|3.0314
03:26:55|3.0308
03:26:56|3.0315
03:26:57|3.0313
03:26:58|3.0313
03:26:59|3.0313
03:27:00|3.0305
03:27:01|3.03
03:27:02|3.0298
03:27:03|3.0298
03:27:04|3.0298
03:27:05|3.0298
03:27:06|3.0303
03:27:07|3.0303
03:27:07|3.0309
03:27:09|3.0297
03:27:10|3.0285
03:27:11|3.0285
03:27:12|3.0297
03:27:13|3.0292
03:27:14|3.0292
03:27:15|3.0292
03:27:16|3.0292
03:27:17|3.0292
03:27:18|3.0292
03:27:18|3.0286
03:27:19|3.0276
03:27:21|3.0277
03:27:23|3.0279
03:27:24|3.0283
03:27:25|3.0283
03:27:27|3.029
03:27:27|3.029
03:27:29|3.0291
03:27:30|3.0291
03:27:31|3.0291
03:27:32|3.0292
03:27:33|3.0292
03:27:34|3.0305
03:27:35|3.0306
03:27:36|3.0306
03:27:37|3.0318
03:27:38|3.0337
03:27:39|3.0337
03:27:40|3.0337
03:27:41|3.0359
03:27:42|3.0357
03:27:43|3.0359
03:27:44|3.0355
03:27:45|3.0371
03:27:46|3.037
03:27:47|3.0372
03:27:48|3.0374
03:27:49|3.0374
03:27:50|3.0374
03:27:51|3.0368
03:27:52|3.0364
03:27:53|3.0364
03:27:54|3.0368
03:27:55|3.0371
03:27:56|3.0371
03:27:57|3.0389
03:27:58|3.0389
03:27:59|3.0393
03:28:00|3.0393
03:28:01|3.0393
03:28:02|3.039
03:28:03|3.0394
03:28:04|3.0394
03:28:05|3.036
03:28:06|3.0357
03:28:07|3.0357
03:28:08|3.0357
03:28:09|3.0357
03:28:10|3.0357
03:28:11|3.0357
03:28:12|3.035
03:28:13|3.035
03:28:14|3.035
03:28:16|3.0356
03:28:16|3.0356
03:28:17|3.0356
03:28:18|3.0349
03:28:19|3.0349
03:28:20|3.0349
03:28:22|3.0352
03:28:23|3.0352
03:28:24|3.0352
03:28:25|3.0352
03:28:26|3.0349
03:28:27|3.0349
03:28:29|3.0349
03:28:29|3.0356
03:28:31|3.0359
03:28:32|3.036
03:28:33|3.0368
03:28:34|3.037
03:28:34|3.0382
03:28:36|3.0382
03:28:37|3.0382
03:28:37|3.0387
03:28:39|3.0387
03:28:39|3.0386
03:28:40|3.0386
03:28:41|3.0386
03:28:43|3.0386
03:28:43|3.0386
03:28:45|3.0381
03:28:45|3.0382
03:28:46|3.0382
03:28:47|3.0382
03:28:48|3.0386
03:28:50|3.0386
03:28:50|3.0384
03:28:51|3.0385
03:28:53|3.0385
03:28:54|3.0383
03:28:54|3.0386
03:28:56|3.0386
03:28:56|3.0386
03:28:57|3.0386
03:28:59|3.0386
03:28:59|3.0386
03:29:01|3.0375
03:29:01|3.0375
03:29:02|3.0375
03:29:03|3.0369
03:29:04|3.0369
03:29:06|3.0352
03:29:06|3.0352
03:29:07|3.0359
03:29:08|3.0359
03:29:09|3.0359
03:29:11|3.0359
03:29:12|3.0348
03:29:13|3.0348
03:29:14|3.0348
03:29:14|3.0348
03:29:15|3.0348
03:29:17|3.0353
03:29:18|3.0353
03:29:18|3.0353
03:29:19|3.0356
03:29:20|3.0356
03:29:21|3.0355
03:29:23|3.0355
03:29:24|3.0355
03:29:25|3.0355
03:29:27|3.0356
03:29:27|3.0356
03:29:29|3.0356
03:29:30|3.0363
03:29:31|3.0363
03:29:32|3.0363
03:29:33|3.0361
03:29:34|3.036
03:29:35|3.0356
03:29:36|3.0356
03:29:37|3.0361
03:29:38|3.0361
03:29:39|3.0361
03:29:40|3.0361
03:29:41|3.0361
03:29:41|3.037
03:29:43|3.0371
03:29:44|3.0379
03:29:45|3.0379
03:29:46|3.0388
03:29:47|3.0388
03:29:48|3.0388
03:29:49|3.0389
03:29:50|3.0389
03:29:51|3.0389
03:29:52|3.0392
03:29:53|3.0385
03:29:54|3.0385
03:29:55|3.0389
03:29:56|3.0389
03:29:57|3.0389
03:29:57|3.0389
03:29:58|3.0389
03:29:59|3.0389
03:30:00|3.0389
03:30:02|3.0389
03:30:03|3.0389
03:30:03|3.0379
03:30:05|3.0372
03:30:06|3.0367
03:30:08|3.0372
03:30:08|3.0372
03:30:09|3.0372
03:30:10|3.0371
03:30:12|3.0371
03:30:12|3.0371
03:30:13|3.0371
03:30:14|3.0389
03:30:15|3.0389
03:30:16|3.039
03:30:17|3.0399
03:30:18|3.0399
03:30:19|3.0399
03:30:20|3.0396
03:30:21|3.0396
03:30:22|3.0391
03:30:23|3.0391
03:30:25|3.0388
03:30:26|3.0388
03:30:27|3.0388
03:30:28|3.0388
03:30:30|3.0386
03:30:30|3.0386
03:30:31|3.0381
03:30:32|3.0376
03:30:33|3.0371
03:30:34|3.0371
03:30:35|3.0371
03:30:36|3.0384
03:30:37|3.0389
03:30:38|3.0387
03:30:39|3.0393
03:30:40|3.0393
03:30:41|3.0397
03:30:42|3.0401
03:30:43|3.0401
03:30:44|3.0401
03:30:45|3.0397
03:30:46|3.0412
03:30:47|3.0417
03:30:48|3.0417
03:30:49|3.0412
03:30:50|3.0412
03:30:51|3.0408
03:30:52|3.04
03:30:53|3.04
03:30:54|3.04
03:30:55|3.04
03:30:56|3.0391
03:30:57|3.0391
03:30:58|3.0384
03:30:59|3.0384
03:31:00|3.0384
03:31:01|3.0384
03:31:02|3.04
03:31:03|3.04
03:31:04|3.0384
03:31:05|3.0378
03:31:06|3.0378
03:31:07|3.0371
03:31:08|3.0371
03:31:09|3.0371
03:31:10|3.038
03:31:11|3.0375
03:31:12|3.0375
03:31:13|3.0363
03:31:14|3.0363
03:31:15|3.0363
03:31:16|3.0363
03:31:17|3.0363
03:31:18|3.0363
03:31:19|3.0363
03:31:20|3.0363
03:31:21|3.0363
03:31:22|3.0367
03:31:23|3.0367
03:31:25|3.0368
03:31:26|3.0368
03:31:27|3.0368
03:31:28|3.0368
03:31:29|3.0368
03:31:31|3.0368
03:31:31|3.0368
03:31:32|3.0368
03:31:33|3.0358
03:31:34|3.0358
03:31:35|3.0358
03:31:36|3.0358
03:31:37|3.0358
03:31:39|3.037
03:31:40|3.037
03:31:41|3.037
03:31:42|3.037
03:31:43|3.0364
03:31:44|3.0364
03:31:44|3.0364
03:31:46|3.035
03:31:47|3.035
03:31:48|3.0338
03:31:49|3.0334
03:31:49|3.0333
03:31:51|3.034
03:31:52|3.034
03:31:53|3.034
03:31:54|3.033
03:31:55|3.0331
03:31:56|3.0333
03:31:57|3.0333
03:31:58|3.0333
03:31:59|3.0333
03:32:00|3.0331
03:32:01|3.0321
03:32:02|3.0321
03:32:02|3.0321
03:32:04|3.0321
03:32:05|3.0321
03:32:06|3.0324
03:32:07|3.0324
03:32:08|3.0326
03:32:09|3.0334
03:32:10|3.0332
03:32:10|3.0347
03:32:12|3.0347
03:32:13|3.0347
03:32:14|3.0347
03:32:15|3.0347
03:32:16|3.0345
03:32:16|3.0345
03:32:18|3.0345
03:32:19|3.0345
03:32:20|3.0345
03:32:21|3.0345
03:32:22|3.0337
03:32:23|3.0337
03:32:24|3.0337
03:32:25|3.0337
03:32:26|3.0337
03:32:27|3.0337
03:32:28|3.0337
03:32:29|3.0337
03:32:31|3.0345
03:32:31|3.0345
03:32:33|3.0354
03:32:34|3.0354
03:32:35|3.0354
03:32:36|3.0354
03:32:37|3.0354
03:32:38|3.0354
03:32:39|3.0354
03:32:40|3.0354
03:32:41|3.0354
03:32:42|3.0354
03:32:43|3.0354
03:32:44|3.0354
03:32:45|3.0354
03:32:47|3.033
03:32:47|3.0336
03:32:48|3.0336
03:32:49|3.0336
03:32:50|3.0336
03:32:51|3.0336
03:32:52|3.0336
03:32:53|3.0336
03:32:54|3.0326
03:32:55|3.0337
03:32:56|3.0334
03:32:57|3.0333
03:32:58|3.0333
03:32:59|3.0318
03:33:00|3.0315
03:33:01|3.0313
03:33:02|3.0292
03:33:03|3.0291
03:33:04|3.0292
03:33:05|3.0297
03:33:06|3.0286
03:33:07|3.0293
03:33:08|3.0281
03:33:09|3.0281
03:33:10|3.0256
03:33:11|3.0257
03:33:12|3.0258
03:33:13|3.0258
03:33:14|3.0241
03:33:15|3.0243
03:33:16|3.0246
03:33:17|3.0246
03:33:18|3.0246
03:33:19|3.0251
03:33:20|3.0246
03:33:21|3.0246
03:33:22|3.0246
03:33:23|3.0246
03:33:24|3.0257
03:33:25|3.0257
03:33:27|3.026
03:33:28|3.0259
03:33:29|3.0259
03:33:31|3.0258
03:33:31|3.0258
03:33:32|3.0253
03:33:33|3.0253
03:33:34|3.0253
03:33:35|3.0266
03:33:36|3.0281
03:33:37|3.0281
03:33:38|3.0289
03:33:39|3.0289
03:33:40|3.0288
03:33:41|3.0288
03:33:42|3.0288
03:33:44|3.0297
03:33:44|3.0276
03:33:45|3.0277
03:33:46|3.0273
03:33:48|3.0277
03:33:48|3.0265
03:33:50|3.0272
03:33:51|3.0272
03:33:52|3.0273
03:33:53|3.0273
03:33:54|3.0273
03:33:55|3.0273
03:33:56|3.0273
03:33:57|3.0273
03:33:58|3.0273
03:33:59|3.0248
03:34:00|3.0248
03:34:01|3.0248
03:34:02|3.0248
03:34:03|3.0248
03:34:03|3.0248
03:34:05|3.0248
03:34:06|3.0248
03:34:06|3.0265
03:34:08|3.0255
03:34:09|3.0254
03:34:10|3.0254
03:34:11|3.0253
03:34:11|3.0254
03:34:13|3.0261
03:34:14|3.0261
03:34:15|3.0255
03:34:16|3.0255
03:34:16|3.0255
03:34:17|3.0245
03:34:19|3.0234
03:34:20|3.0234
03:34:21|3.0234
03:34:22|3.0234
03:34:22|3.0245
03:34:24|3.0238
03:34:25|3.0238
03:34:26|3.0238
03:34:27|3.0238
03:34:28|3.0238
03:34:30|3.0252
03:34:30|3.0252
03:34:31|3.0252
03:34:33|3.0255
03:34:34|3.0252
03:34:35|3.0256
03:34:36|3.0255
03:34:37|3.0255
03:34:38|3.0249
03:34:39|3.0246
03:34:40|3.0246
03:34:41|3.0249
03:34:42|3.0249
03:34:44|3.0247
03:34:44|3.0247
03:34:45|3.0247
03:34:46|3.0243
03:34:47|3.0243
03:34:48|3.0243
03:34:50|3.0243
03:34:51|3.0243
03:34:51|3.0246
03:34:52|3.0246
03:34:54|3.0244
03:34:55|3.0244
03:34:55|3.0243
03:34:57|3.0243
03:34:57|3.0243
03:34:59|3.0241
03:35:00|3.0241
03:35:01|3.0241
03:35:02|3.0247
03:35:03|3.0247
03:35:04|3.0247
03:35:05|3.0236
03:35:06|3.0236
03:35:07|3.0243
03:35:08|3.0243
03:35:09|3.0243
03:35:10|3.0243
03:35:11|3.0243
03:35:12|3.0243
03:35:13|3.0246
03:35:14|3.0246
03:35:15|3.0231
03:35:16|3.0231
03:35:17|3.0231
03:35:18|3.0227
03:35:19|3.0227
03:35:20|3.0236
03:35:21|3.022
03:35:22|3.022
03:35:23|3.0215
03:35:24|3.0215
03:35:25|3.0215
03:35:26|3.0215
03:35:27|3.0214
03:35:28|3.0213
03:35:30|3.0212
03:35:30|3.0212
03:35:31|3.021
03:35:33|3.02
03:35:34|3.0194
03:35:35|3.0196
03:35:36|3.0185
03:35:37|3.0183
03:35:38|3.0191
03:35:39|3.0189
03:35:40|3.018
03:35:41|3.018
03:35:42|3.0194
03:35:43|3.0194
03:35:44|3.0194
03:35:45|3.0175
03:35:46|3.0175
03:35:47|3.0175
03:35:48|3.0175
03:35:49|3.0172
03:35:50|3.0172
03:35:51|3.0172
03:35:52|3.0172
03:35:53|3.0172
03:35:54|3.0172
03:35:55|3.0174
03:35:56|3.0174
03:35:57|3.0165
03:35:57|3.0158
03:35:59|3.0158
03:36:00|3.0155
03:36:01|3.0153
03:36:01|3.0171
03:36:03|3.0171
03:36:04|3.0171
03:36:05|3.0171
03:36:05|3.0173
03:36:07|3.0174
03:36:08|3.0175
03:36:09|3.0175
03:36:10|3.0175
03:36:11|3.0175
03:36:12|3.0181
03:36:13|3.0183
03:36:14|3.0185
03:36:15|3.0185
03:36:16|3.0182
03:36:17|3.0182
03:36:18|3.0182
03:36:19|3.0181
03:36:20|3.0184
03:36:21|3.0184
03:36:22|3.0184
03:36:23|3.019
03:36:24|3.0196
03:36:25|3.0196
03:36:26|3.0196
03:36:27|3.0196
03:36:28|3.0195
03:36:29|3.0192
03:36:31|3.0188
03:36:31|3.0193
03:36:33|3.0175
03:36:34|3.0175
03:36:35|3.0175
03:36:36|3.0177
03:36:37|3.018
03:36:38|3.018
03:36:39|3.018
03:36:40|3.018
03:36:41|3.0178
03:36:42|3.0178
03:36:43|3.0178
03:36:44|3.0177
03:36:46|3.0177
03:36:46|3.0177
03:36:47|3.0177
03:36:49|3.0177
03:36:50|3.0177
03:36:51|3.0177
03:36:51|3.0177
03:36:53|3.0177
03:36:54|3.0177
03:36:55|3.0177
03:36:55|3.0177
03:36:57|3.0177
03:36:58|3.0177
03:36:59|3.0178
03:37:00|3.0178
03:37:01|3.0178
03:37:02|3.0178
03:37:03|3.0163
03:37:03|3.0161
03:37:04|3.016
03:37:06|3.016
03:37:07|3.016
03:37:07|3.016
03:37:09|3.016
03:37:10|3.0164
03:37:11|3.016
03:37:12|3.0161
03:37:12|3.0161
03:37:14|3.0161
03:37:15|3.0157
03:37:16|3.0157
03:37:17|3.0157
03:37:18|3.0157
03:37:18|3.0157
03:37:19|3.0164
03:37:21|3.0165
03:37:22|3.0147
03:37:23|3.0147
03:37:24|3.0149
03:37:25|3.0149
03:37:26|3.0139
03:37:27|3.0139
03:37:28|3.0129
03:37:29|3.0135
03:37:30|3.0132
03:37:31|3.0131
03:37:33|3.0124
03:37:33|3.0124
03:37:35|3.0125
03:37:36|3.0134
03:37:37|3.0134
03:37:39|3.0134
03:37:39|3.0127
03:37:40|3.0127
03:37:42|3.0109
03:37:42|3.0109
03:37:44|3.0109
03:37:45|3.011
03:37:46|3.0112
03:37:46|3.0112
03:37:47|3.0116
03:37:49|3.0116
03:37:50|3.0121
03:37:50|3.0121
03:37:51|3.0121
03:37:53|3.012
03:37:54|3.0125
03:37:54|3.0125
03:37:56|3.0125
03:37:56|3.012
03:37:58|3.012
03:37:59|3.012
03:38:00|3.0132
03:38:00|3.0127
03:38:02|3.0128
03:38:03|3.0128
03:38:03|3.0133
03:38:05|3.0133
03:38:06|3.0133
03:38:07|3.0135
03:38:08|3.0138
03:38:08|3.0143
03:38:10|3.0139
03:38:10|3.014
03:38:12|3.0148
03:38:12|3.0148
03:38:13|3.0148
03:38:14|3.0148
03:38:16|3.0144
03:38:16|3.0144
03:38:18|3.0144
03:38:19|3.0142
03:38:20|3.0142
03:38:21|3.0136
03:38:21|3.0123
03:38:23|3.0123
03:38:24|3.0123
03:38:25|3.0121
03:38:25|3.0114
03:38:27|3.0098
03:38:27|3.0094
03:38:29|3.0074
03:38:30|3.0076
03:38:31|3.0076
03:38:32|3.0061
03:38:34|3.0071
03:38:34|3.0064
03:38:35|3.0064
03:38:37|3.0064
03:38:38|3.0063
03:38:39|3.0063
03:38:40|3.0059
03:38:40|3.0041
03:38:41|3.004
03:38:43|3.004
03:38:44|3.0024
03:38:45|3.0029
03:38:46|3.0025
03:38:47|3.0036
03:38:48|3.0023
03:38:49|3.0011
03:38:50|3.0005
03:38:51|3.0037
03:38:52|3.0027
03:38:53|3.0027
03:38:54|3.0027
03:38:55|3.0015
03:38:56|3.0014
03:38:57|3.0004
03:38:58|2.9995
03:38:58|2.9997
03:38:59|2.9997
03:39:01|2.9992
03:39:01|2.9992
03:39:03|2.9992
03:39:04|2.9992
03:39:05|2.9992
03:39:06|2.9989
03:39:07|2.9989
03:39:08|2.9989
03:39:09|2.9989
03:39:10|2.9991
03:39:11|2.9991
03:39:12|3.0005
03:39:12|3.0016
03:39:14|3.002
03:39:15|3.002
03:39:15|3.002
03:39:16|3.002
03:39:17|3.0023
03:39:19|3.0016
03:39:19|3.0016
03:39:21|3.0017
03:39:21|3.0017
03:39:22|3.0006
03:39:24|3.0002
03:39:25|2.9983
03:39:26|2.9968
03:39:27|2.9967
03:39:27|2.9969
03:39:28|2.997
03:39:30|2.9971
03:39:31|2.9962
03:39:32|2.9972
03:39:33|2.997
03:39:34|2.997
03:39:36|2.9972
03:39:37|2.9989
03:39:38|2.9991
03:39:38|2.9978
03:39:40|2.9979
03:39:41|2.9979
03:39:42|2.9979
03:39:43|2.9979
03:39:44|2.9974
03:39:45|2.9984
03:39:46|2.9978
03:39:47|2.9978
03:39:48|2.9981
03:39:49|2.9989
03:39:50|2.9992
03:39:51|2.9992
03:39:52|2.9982
03:39:53|2.9997
03:39:54|2.9998
03:39:55|2.9998
03:39:56|2.9998
03:39:57|2.9982
03:39:58|3.0001
03:39:59|3.0015
03:40:00|3.002
03:40:01|3.003
03:40:02|3.0057
03:40:03|3.0048
03:40:05|3.0048
03:40:06|3.0043
03:40:07|3.0042
03:40:07|3.0059
03:40:08|3.0055
03:40:10|3.0056
03:40:11|3.0032
03:40:11|3.0033
03:40:13|3.0033
03:40:14|3.0033
03:40:14|3.0033
03:40:15|3.0033
03:40:16|3.0022
03:40:18|2.9989
03:40:18|2.9996
03:40:19|2.9989
03:40:21|2.9981
03:40:21|2.9988
03:40:22|3.0005
03:40:23|2.9997
03:40:25|2.9991
03:40:25|2.9986
03:40:26|2.9984
03:40:28|2.9963
03:40:28|2.9973
03:40:29|2.9972
03:40:31|2.9985
03:40:31|2.999
03:40:32|2.9983
03:40:34|2.9981
03:40:36|2.9968
03:40:37|2.9968
03:40:38|2.9961
03:40:39|2.9954
03:40:40|2.9935
03:40:41|2.992
03:40:42|2.9928
03:40:43|2.99
03:40:44|2.9917
03:40:45|2.9916
03:40:46|2.9904
03:40:47|2.9919
03:40:48|2.9909
03:40:49|2.9897
03:40:50|2.9906
03:40:50|2.9926
03:40:52|2.9933
03:40:53|2.9905
03:40:55|2.991
03:40:55|2.9901
03:40:57|2.9899
03:40:58|2.9897
03:40:58|2.9903
03:41:00|2.9898
03:41:00|2.9897
03:41:01|2.9888
03:41:02|2.9893
03:41:03|2.9904
03:41:04|2.9897
03:41:05|2.9909
03:41:06|2.9918
03:41:07|2.9918
03:41:08|2.9918
03:41:10|2.9889
03:41:10|2.9892
03:41:11|2.9902
03:41:13|2.9901
03:41:14|2.9893
03:41:15|2.9891
03:41:15|2.9874
03:41:16|2.9874
03:41:17|2.9869
03:41:18|2.9869
03:41:19|2.9882
03:41:20|2.9882
03:41:21|2.9899
03:41:22|2.99
03:41:23|2.9897
03:41:25|2.9914
03:41:25|2.9918
03:41:27|2.9917
03:41:27|2.9917
03:41:28|2.989
03:41:30|2.9863
03:41:31|2.9863
03:41:32|2.9868
03:41:32|2.987
03:41:34|2.9871
03:41:35|2.9883
03:41:36|2.9872
03:41:38|2.9874
03:41:38|2.9879
03:41:39|2.9863
03:41:40|2.9863
03:41:41|2.9877
03:41:43|2.9877
03:41:44|2.9877
03:41:45|2.9866
03:41:46|2.987
03:41:47|2.9871
03:41:47|2.9882
03:41:48|2.9882
03:41:50|2.9882
03:41:50|2.9856
03:41:52|2.985
03:41:52|2.9853
03:41:53|2.984
03:41:55|2.9826
03:41:55|2.9834
03:41:57|2.9818
03:41:57|2.983
03:41:59|2.9833
03:41:59|2.9827
03:42:01|2.9806
03:42:01|2.9788
03:42:02|2.9802
03:42:03|2.9821
03:42:04|2.9825
03:42:05|2.9825
03:42:07|2.9832
03:42:08|2.983
03:42:08|2.9831
03:42:09|2.984
03:42:10|2.9836
03:42:12|2.9836
03:42:13|2.9836
03:42:14|2.983
03:42:15|2.983
03:42:16|2.9837
03:42:17|2.9838
03:42:18|2.9822
03:42:18|2.9822
03:42:19|2.9822
03:42:21|2.9813
03:42:22|2.9816
03:42:23|2.9836
03:42:23|2.9832
03:42:24|2.9832
03:42:25|2.9837
03:42:26|2.9844
03:42:27|2.9853
03:42:29|2.9863
03:42:30|2.9867
03:42:31|2.9895
03:42:31|2.9898
03:42:33|2.9888
03:42:33|2.9888
03:42:35|2.9873
03:42:37|2.9866
03:42:38|2.9876
03:42:39|2.987
03:42:40|2.987
03:42:41|2.9879
03:42:42|2.9873
03:42:43|2.9873
03:42:44|2.987
03:42:45|2.9863
03:42:46|2.9859
03:42:47|2.9854
03:42:48|2.9863
03:42:49|2.985
03:42:50|2.985
03:42:51|2.9857
03:42:52|2.9857
03:42:53|2.9859
03:42:54|2.9856
03:42:55|2.9849
03:42:56|2.9852
03:42:57|2.9852
03:42:59|2.9834
03:42:59|2.9823
03:43:00|2.9821
03:43:02|2.9799
03:43:03|2.9812
03:43:03|2.9804
03:43:04|2.9816
03:43:06|2.9822
03:43:07|2.9822
03:43:07|2.9822
03:43:08|2.9822
03:43:09|2.9819
03:43:11|2.982
03:43:11|2.9817
03:43:13|2.9796
03:43:13|2.981
03:43:15|2.981
03:43:15|2.9811
03:43:16|2.9797
03:43:18|2.9816
03:43:18|2.9803
03:43:19|2.9809
03:43:21|2.9815
03:43:21|2.9817
03:43:23|2.9817
03:43:23|2.9806
03:43:24|2.9801
03:43:25|2.9814
03:43:27|2.9804
03:43:28|2.979
03:43:28|2.98
03:43:29|2.98
03:43:30|2.98
03:43:31|2.981
03:43:32|2.981
03:43:34|2.9788
03:43:34|2.9757
03:43:35|2.9742
03:43:36|2.9772
03:43:38|2.9754
03:43:39|2.9758
03:43:40|2.9756
03:43:41|2.975
03:43:42|2.9744
03:43:43|2.9743
03:43:44|2.9739
03:43:45|2.9728
03:43:46|2.9728
03:43:47|2.9721
03:43:48|2.9722
03:43:50|2.9709
03:43:50|2.9712
03:43:51|2.9702
03:43:52|2.9704
03:43:54|2.9703
03:43:54|2.9676
03:43:55|2.9665
03:43:57|2.9662
03:43:57|2.9651
03:43:59|2.9664
03:43:59|2.9679
03:44:00|2.967
03:44:01|2.9681
03:44:02|2.9704
03:44:03|2.9735
03:44:04|2.9734
03:44:05|2.9735
03:44:06|2.9731
03:44:08|2.9756
03:44:09|2.976
03:44:09|2.9769
03:44:11|2.977
03:44:12|2.9754
03:44:12|2.9739
03:44:14|2.9732
03:44:14|2.9709
03:44:16|2.9693
03:44:16|2.9689
03:44:17|2.9698
03:44:19|2.9698
03:44:20|2.9697
03:44:21|2.9662
03:44:22|2.9678
03:44:23|2.968
03:44:24|2.9679
03:44:25|2.9668
03:44:26|2.9658
03:44:27|2.9658
03:44:28|2.9658
03:44:29|2.964
03:44:30|2.9654
03:44:31|2.9642
03:44:32|2.9657
03:44:33|2.9644
03:44:34|2.964
03:44:35|2.9648
03:44:36|2.9644
03:44:37|2.9649
03:44:38|2.9652
03:44:40|2.9651
03:44:41|2.9655
03:44:42|2.9655
03:44:42|2.9666
03:44:44|2.967
03:44:44|2.9685
03:44:46|2.9684
03:44:47|2.9684
03:44:48|2.9675
03:44:49|2.9698
03:44:50|2.9698
03:44:51|2.9716
03:44:52|2.971
03:44:54|2.9701
03:44:54|2.9701
03:44:55|2.9692
03:44:56|2.9704
03:44:57|2.9701
03:44:58|2.9713
03:44:59|2.9721
03:45:01|2.9724
03:45:01|2.9722
03:45:02|2.9715
03:45:03|2.9706
03:45:04|2.9709
03:45:05|2.9705
03:45:06|2.9703
03:45:07|2.9717
03:45:08|2.9722
03:45:09|2.9711
03:45:10|2.9711
03:45:11|2.9709
03:45:12|2.9717
03:45:13|2.9715
03:45:14|2.9712
03:45:15|2.9754
03:45:16|2.976
03:45:17|2.976
03:45:18|2.9773
03:45:19|2.9778
03:45:20|2.9778
03:45:21|2.9778
03:45:22|2.9776
03:45:23|2.9776
03:45:24|2.9776
03:45:25|2.9776
03:45:26|2.9775
03:45:27|2.9791
03:45:28|2.98
03:45:29|2.981
03:45:30|2.981
03:45:31|2.9823
03:45:32|2.9802
03:45:33|2.9797
03:45:34|2.9786
03:45:35|2.9792
03:45:36|2.9784
03:45:37|2.9773
03:45:39|2.9772
03:45:40|2.9778
03:45:41|2.9778
03:45:42|2.9789
03:45:43|2.9801
03:45:44|2.9814
03:45:46|2.9799
03:45:47|2.9806
03:45:47|2.9799
03:45:49|2.9799
03:45:50|2.9796
03:45:51|2.9796
03:45:52|2.9796
03:45:53|2.9796
03:45:54|2.9796
03:45:55|2.9792
03:45:56|2.9792
03:45:57|2.9798
03:45:58|2.9778
03:45:59|2.9778
03:46:00|2.9778
03:46:01|2.9792
03:46:02|2.9792
03:46:03|2.98
03:46:04|2.9775
03:46:05|2.9775
03:46:06|2.9773
03:46:07|2.9764
03:46:08|2.9753
03:46:09|2.9736
03:46:10|2.9732
03:46:11|2.9728
03:46:12|2.9727
03:46:13|2.9727
03:46:14|2.9707
03:46:15|2.972
03:46:16|2.9721
03:46:17|2.9721
03:46:18|2.9733
03:46:19|2.9719
03:46:20|2.9723
03:46:21|2.9725
03:46:22|2.9716
03:46:23|2.972
03:46:25|2.972
03:46:25|2.9724
03:46:26|2.9724
03:46:27|2.9741
03:46:28|2.9736
03:46:29|2.9765
03:46:30|2.9777
03:46:31|2.9776
03:46:32|2.9761
03:46:33|2.976
03:46:34|2.974
03:46:36|2.974
03:46:36|2.974
03:46:37|2.9747
03:46:38|2.974
03:46:40|2.9745
03:46:41|2.9753
03:46:43|2.9755
03:46:43|2.9755
03:46:45|2.9762
03:46:46|2.9772
03:46:47|2.9765
03:46:48|2.9765
03:46:49|2.9755
03:46:50|2.9771
03:46:50|2.9771
03:46:52|2.9774
03:46:53|2.9769
03:46:54|2.9769
03:46:55|2.976
03:46:56|2.976
03:46:57|2.9754
03:46:58|2.9762
03:46:59|2.9762
03:47:00|2.9768
03:47:01|2.9768
03:47:02|2.9767
03:47:03|2.9784
03:47:04|2.978
03:47:04|2.978
03:47:06|2.9781
03:47:06|2.9781
03:47:08|2.9781
03:47:09|2.9802
03:47:10|2.9817
03:47:11|2.982
03:47:12|2.9821
03:47:13|2.9823
03:47:13|2.9824
03:47:15|2.9817
03:47:16|2.9818
03:47:17|2.9831
03:47:17|2.985
03:47:19|2.9849
03:47:20|2.9848
03:47:21|2.9848
03:47:22|2.9848
03:47:22|2.9838
03:47:24|2.9842
03:47:25|2.9846
03:47:26|2.9849
03:47:27|2.9859
03:47:28|2.9862
03:47:29|2.9862
03:47:30|2.9851
03:47:31|2.9834
03:47:32|2.9823
03:47:33|2.9823
03:47:34|2.9829
03:47:35|2.9829
03:47:36|2.9821
03:47:37|2.9824
03:47:38|2.9823
03:47:39|2.9823
03:47:40|2.982
03:47:42|2.981
03:47:42|2.9813
03:47:44|2.979
03:47:45|2.9783
03:47:47|2.9783
03:47:48|2.9769
03:47:48|2.9769
03:47:50|2.9769
03:47:51|2.9779
03:47:52|2.9784
03:47:52|2.9786
03:47:53|2.9804
03:47:54|2.9804
03:47:56|2.981
03:47:57|2.9823
03:47:58|2.9817
03:47:59|2.9817
03:48:00|2.9831
03:48:01|2.9819
03:48:02|2.9819
03:48:03|2.9831
03:48:04|2.985
03:48:05|2.9856
03:48:06|2.9856
03:48:07|2.9852
03:48:08|2.9861
03:48:09|2.9859
03:48:10|2.9864
03:48:11|2.9874
03:48:12|2.9874
03:48:13|2.9869
03:48:14|2.9853
03:48:15|2.9853
03:48:16|2.9851
03:48:17|2.9848
03:48:18|2.9848
03:48:19|2.9847
03:48:20|2.9847
03:48:21|2.9847
03:48:22|2.984
03:48:23|2.9835
03:48:24|2.9845
03:48:25|2.9837
03:48:26|2.9842
03:48:27|2.9856
03:48:28|2.9856
03:48:29|2.9856
03:48:30|2.9831
03:48:31|2.9831
03:48:32|2.9831
03:48:33|2.9831
03:48:34|2.9823
03:48:35|2.9819
03:48:36|2.9809
03:48:37|2.9809
03:48:38|2.9798
03:48:39|2.9793
03:48:40|2.9793
03:48:41|2.9793
03:48:43|2.979
03:48:43|2.9781
03:48:45|2.978
03:48:46|2.9782
03:48:47|2.9801
03:48:48|2.9801
03:48:49|2.9801
03:48:50|2.9803
03:48:51|2.9803
03:48:52|2.9806
03:48:54|2.9806
03:48:54|2.9792
03:48:55|2.9793
03:48:56|2.9784
03:48:57|2.9776
03:48:58|2.9792
03:48:59|2.9802
03:49:00|2.9797
03:49:01|2.9792
03:49:02|2.9784
03:49:03|2.9783
03:49:04|2.9788
03:49:05|2.9792
03:49:06|2.979
03:49:07|2.979
03:49:08|2.979
03:49:09|2.979
03:49:10|2.979
03:49:11|2.9792
03:49:12|2.9792
03:49:13|2.9794
03:49:14|2.9794
03:49:15|2.9806
03:49:16|2.9806
03:49:17|2.9817
03:49:18|2.9832
03:49:19|2.9832
03:49:20|2.9823
03:49:21|2.9823
03:49:22|2.9823
03:49:23|2.9828
03:49:24|2.9819
03:49:26|2.9813
03:49:26|2.9813
03:49:27|2.9809
03:49:28|2.9809
03:49:29|2.981
03:49:31|2.981
03:49:32|2.981
03:49:33|2.981
03:49:33|2.9813
03:49:35|2.9812
03:49:36|2.9812
03:49:37|2.9812
03:49:38|2.9811
03:49:39|2.9806
03:49:40|2.9807
03:49:41|2.9807
03:49:42|2.9807
03:49:43|2.9804
03:49:45|2.9814
03:49:45|2.9814
03:49:47|2.9814
03:49:47|2.9814
03:49:49|2.9816
03:49:50|2.9816
03:49:50|2.9816
03:49:52|2.9801
03:49:53|2.9801
03:49:54|2.9801
03:49:55|2.979
03:49:56|2.9776
03:49:56|2.9789
03:49:58|2.9789
03:49:59|2.9794
03:50:00|2.9793
03:50:01|2.9793
03:50:02|2.9791
03:50:02|2.9789
03:50:04|2.9789
03:50:05|2.9787
03:50:06|2.9787
03:50:07|2.9787
03:50:08|2.9796
03:50:08|2.9797
03:50:10|2.9789
03:50:11|2.9789
03:50:12|2.9798
03:50:13|2.9798
03:50:14|2.9798
03:50:15|2.9811
03:50:16|2.9808
03:50:18|2.9796
03:50:19|2.9796
03:50:20|2.9809
03:50:21|2.9806
03:50:22|2.9808
03:50:23|2.9808
03:50:24|2.9808
03:50:24|2.9816
03:50:26|2.9816
03:50:27|2.9816
03:50:28|2.9825
03:50:29|2.9825
03:50:29|2.9825
03:50:30|2.9844
03:50:32|2.9846
03:50:33|2.9846
03:50:34|2.9846
03:50:35|2.9846
03:50:36|2.9847
03:50:36|2.9854
03:50:38|2.9858
03:50:39|2.9867
03:50:39|2.9867
03:50:41|2.9867
03:50:42|2.9867
03:50:43|2.9864
03:50:44|2.9869
03:50:46|2.9869
03:50:46|2.9869
03:50:47|2.985
03:50:48|2.9852
03:50:49|2.9852
03:50:50|2.9854
03:50:52|2.9852
03:50:53|2.9852
03:50:54|2.9852
03:50:55|2.986
03:50:56|2.986
03:50:56|2.986
03:50:58|2.986
03:50:59|2.986
03:51:00|2.986
03:51:01|2.986
03:51:02|2.9868
03:51:03|2.9868
03:51:04|2.9868
03:51:05|2.9858
03:51:05|2.9858
03:51:07|2.9858
03:51:07|2.9858
03:51:08|2.9858
03:51:10|2.9858
03:51:11|2.9867
03:51:12|2.9872
03:51:13|2.9872
03:51:14|2.9872
03:51:15|2.9885
03:51:15|2.9878
03:51:17|2.9879
03:51:18|2.9881
03:51:19|2.9881
03:51:20|2.9884
03:51:21|2.9884
03:51:21|2.9879
03:51:23|2.987
03:51:24|2.9871
03:51:25|2.9873
03:51:25|2.9873
03:51:26|2.9873
03:51:28|2.9873
03:51:29|2.9873
03:51:30|2.9873
03:51:31|2.9873
03:51:31|2.9877
03:51:33|2.9877
03:51:34|2.9877
03:51:35|2.9877
03:51:36|2.9888
03:51:37|2.9888
03:51:37|2.9888
03:51:38|2.9888
03:51:40|2.9889
03:51:41|2.9886
03:51:42|2.9884
03:51:42|2.9876
03:51:44|2.9867
03:51:45|2.986
03:51:46|2.986
03:51:48|2.987
03:51:49|2.987
03:51:50|2.987
03:51:51|2.9874
03:51:52|2.9886
03:51:53|2.9903
03:51:54|2.9904
03:51:55|2.9907
03:51:56|2.9894
03:51:57|2.9894
03:51:58|2.9897
03:52:00|2.9891
03:52:00|2.99
03:52:01|2.99
03:52:03|2.99
03:52:04|2.99
03:52:05|2.99
03:52:06|2.9897
03:52:07|2.9893
03:52:07|2.9893
03:52:09|2.9904
03:52:10|2.9904
03:52:10|2.9909
03:52:12|2.9925
03:52:13|2.9936
03:52:13|2.9936
03:52:15|2.9935
03:52:16|2.9935
03:52:17|2.9935
03:52:18|2.9943
03:52:18|2.9943
03:52:20|2.9947
03:52:21|2.9947
03:52:22|2.995
03:52:23|2.9966
03:52:24|2.9948
03:52:24|2.9957
03:52:26|2.9958
03:52:26|2.9958
03:52:28|2.9961
03:52:29|2.9961
03:52:30|2.9961
03:52:31|2.9968
03:52:32|2.997
03:52:33|2.997
03:52:34|2.9959
03:52:35|2.9959
03:52:36|2.9959
03:52:37|2.9959
03:52:38|2.9959
03:52:39|2.9959
03:52:40|2.9959
03:52:41|2.9959
03:52:42|2.9963
03:52:43|2.9959
03:52:44|2.9959
03:52:45|2.9959
03:52:47|2.9959
03:52:47|2.9974
03:52:49|2.9974
03:52:50|2.9974
03:52:51|2.9978
03:52:52|2.9978
03:52:53|2.9978
03:52:54|2.9978
03:52:55|2.9978
03:52:56|2.9978
03:52:57|2.9979
03:52:58|2.9991
03:52:59|2.9991
03:53:00|2.997
03:53:01|2.997
03:53:03|2.997
03:53:03|2.997
03:53:04|2.997
03:53:05|2.9973
03:53:06|2.9973
03:53:07|2.9973
03:53:08|2.9973
03:53:09|2.9973
03:53:10|2.9973
03:53:11|2.9973
03:53:12|2.9973
03:53:13|2.9973
03:53:14|2.9983
03:53:15|2.9987
03:53:16|2.9982
03:53:17|2.9982
03:53:18|2.9982
03:53:19|2.9985
03:53:20|2.9986
03:53:21|2.9994
03:53:22|2.9992
03:53:23|2.9992
03:53:24|2.9981
03:53:25|2.9981
03:53:26|2.9981
03:53:27|2.9981
03:53:28|2.9981
03:53:29|2.9981
03:53:30|2.9981
03:53:31|2.9981
03:53:32|2.9981
03:53:33|2.9981
03:53:34|2.9981
03:53:35|2.9981
03:53:36|2.9981
03:53:37|2.9981
03:53:38|2.9981
03:53:39|2.9984
03:53:40|2.9985
03:53:41|2.9985
03:53:42|2.9979
03:53:44|2.9974
03:53:44|2.9974
03:53:46|2.9974
03:53:47|2.9971
03:53:49|2.9971
03:53:50|2.9963
03:53:51|2.9961
03:53:52|2.996
03:53:53|2.996
03:53:55|2.9958
03:53:55|2.9953
03:53:56|2.9953
03:53:57|2.9953
03:53:58|2.9953
03:53:59|2.9973
03:54:01|2.9982
03:54:02|3.0006
03:54:03|3.0006
03:54:04|3.0005
03:54:05|3.001
03:54:06|3.001
03:54:07|3.001
03:54:08|3.0016
03:54:09|3.0023
03:54:10|3.0006
03:54:11|3.0006
03:54:12|3.0006
03:54:13|3.0006
03:54:14|3.0011
03:54:15|3.0011
03:54:16|3.0027
03:54:17|3.0023
03:54:18|3.0023
03:54:19|3.0026
03:54:20|3.0025
03:54:21|3.0025
03:54:23|3.0025
03:54:23|3.0024
03:54:24|3.0024
03:54:25|3.0025
03:54:26|3.0021
03:54:27|3.0028
03:54:28|3.004
03:54:29|3.004
03:54:30|3.0029
03:54:31|3.0029
03:54:32|3.0029
03:54:33|3.0025
03:54:34|3.0025
03:54:35|3.0025
03:54:36|3.0023
03:54:37|3.0023
03:54:38|3.0023
03:54:39|3.0023
03:54:40|3.0004
03:54:41|2.9999
03:54:42|2.9999
03:54:43|3.0011
03:54:44|3.0003
03:54:45|2.9999
03:54:46|3.0023
03:54:48|3.001
03:54:48|3.001
03:54:50|3.002
03:54:51|3.0013
03:54:52|3.0013
03:54:53|3.0013
03:54:54|3.0013
03:54:55|3.0028
03:54:56|3.0035
03:54:57|3.0035
03:54:58|3.0028
03:54:59|3.0036
03:55:00|3.0036
03:55:02|3.0035
03:55:02|3.0039
03:55:04|3.0039
03:55:05|3.0018
03:55:05|3.0018
03:55:07|3.0018
03:55:07|3.0018
03:55:09|3.0018
03:55:10|3.0013
03:55:10|2.9974
03:55:12|2.9974
03:55:12|2.9985
03:55:14|2.998
03:55:15|2.997
03:55:15|2.997
03:55:17|2.997
03:55:18|2.997
03:55:19|2.9957
03:55:20|2.9957
03:55:21|2.9957
03:55:22|2.995
03:55:23|2.995
03:55:23|2.9961
03:55:25|2.9968
03:55:26|2.9977
03:55:27|2.9969
03:55:28|2.9962
03:55:28|2.9962
03:55:29|2.9958
03:55:30|2.9949
03:55:32|2.9949
03:55:33|2.9949
03:55:34|2.996
03:55:35|2.996
03:55:36|2.9971
03:55:37|2.9971
03:55:38|2.9968
03:55:39|2.9965
03:55:40|2.9965
03:55:41|2.9958
03:55:42|2.9959
03:55:43|2.9959
03:55:44|2.9959
03:55:45|2.9959
03:55:46|2.9959
03:55:47|2.9959
03:55:48|2.9959
03:55:50|2.9956
03:55:50|2.996
03:55:51|2.9961
03:55:53|2.9961
03:55:54|2.9961
03:55:55|2.9967
03:55:56|2.9967
03:55:56|2.9967
03:55:58|2.9967
03:55:59|2.9958
03:56:00|2.995
03:56:02|2.995
03:56:02|2.9946
03:56:03|2.9946
03:56:05|2.9935
03:56:05|2.9935
03:56:06|2.9935
03:56:08|2.9933
03:56:09|2.9921
03:56:10|2.9921
03:56:11|2.9908
03:56:12|2.9908
03:56:13|2.9917
03:56:14|2.9917
03:56:14|2.9918
03:56:16|2.9918
03:56:17|2.9918
03:56:18|2.9922
03:56:18|2.9922
03:56:20|2.9922
03:56:21|2.9922
03:56:22|2.9917
03:56:23|2.9917
03:56:24|2.9922
03:56:25|2.9922
03:56:26|2.9922
03:56:27|2.9922
03:56:28|2.9922
03:56:29|2.9922
03:56:30|2.9915
03:56:31|2.9915
03:56:32|2.9907
03:56:33|2.9917
03:56:34|2.9917
03:56:35|2.9917
03:56:36|2.9917
03:56:37|2.9917
03:56:38|2.991
03:56:39|2.991
03:56:40|2.9919
03:56:41|2.9919
03:56:42|2.9917
03:56:43|2.9917
03:56:44|2.9917
03:56:45|2.9926
03:56:46|2.9928
03:56:47|2.9928
03:56:48|2.9928
03:56:49|2.9928
03:56:50|2.9919
03:56:52|2.9936
03:56:53|2.9936
03:56:54|2.9936
03:56:55|2.994
03:56:56|2.994
03:56:57|2.994
03:56:58|2.994
03:56:59|2.994
03:57:00|2.9942
03:57:02|2.9947
03:57:02|2.9947
03:57:03|2.9944
03:57:04|2.9939
03:57:05|2.9939
03:57:06|2.9939
03:57:07|2.9941
03:57:08|2.994
03:57:10|2.994
03:57:11|2.994
03:57:11|2.994
03:57:13|2.9939
03:57:14|2.9933
03:57:15|2.9933
03:57:16|2.9933
03:57:17|2.9933
03:57:18|2.9937
03:57:18|2.9937
03:57:20|2.9937
03:57:20|2.9948
03:57:22|2.9948
03:57:23|2.9948
03:57:23|2.9948
03:57:24|2.9948
03:57:25|2.9948
03:57:26|2.9954
03:57:28|2.9954
03:57:29|2.9958
03:57:30|2.9945
03:57:31|2.9945
03:57:32|2.9953
03:57:33|2.9955
03:57:34|2.9955
03:57:35|2.9945
03:57:36|2.9935
03:57:37|2.9935
03:57:37|2.9935
03:57:38|2.9934
03:57:40|2.9934
03:57:41|2.9942
03:57:42|2.9942
03:57:43|2.9942
03:57:43|2.9935
03:57:45|2.9935
03:57:46|2.9935
03:57:47|2.9935
03:57:48|2.9935
03:57:49|2.9953
03:57:50|2.9953
03:57:52|2.996
03:57:53|2.9967
03:57:53|2.9964
03:57:55|2.9965
03:57:56|2.997
03:57:57|2.997
03:57:58|2.9967
03:57:59|2.9985
03:58:00|2.9972
03:58:02|2.9991
03:58:02|2.9993
03:58:03|2.9993
03:58:04|2.9993
03:58:05|2.9993
03:58:06|2.9993
03:58:08|2.9985
03:58:08|2.9985
03:58:09|2.9966
03:58:11|2.9961
03:58:12|2.9963
03:58:13|2.9961
03:58:13|2.9951
03:58:15|2.995
03:58:16|2.994
03:58:16|2.9939
03:58:17|2.9933
03:58:18|2.9934
03:58:19|2.9934
03:58:20|2.9934
03:58:21|2.9934
03:58:23|2.9934
03:58:23|2.9934
03:58:25|2.9934
03:58:25|2.9926
03:58:27|2.9928
03:58:27|2.9928
03:58:28|2.9938
03:58:29|2.9945
03:58:30|2.9945
03:58:31|2.997
03:58:32|2.9984
03:58:34|2.9984
03:58:34|2.9984
03:58:35|2.9984
03:58:37|2.9985
03:58:38|2.9983
03:58:39|2.9983
03:58:40|2.9984
03:58:41|2.9984
03:58:41|2.9986
03:58:43|2.9986
03:58:43|2.9987
03:58:45|2.9985
03:58:45|2.9975
03:58:47|2.9985
03:58:48|2.9985
03:58:49|2.9985
03:58:50|2.9985
03:58:50|2.9985
03:58:52|2.9987
03:58:54|2.9987
03:58:55|2.9987
03:58:56|2.999
03:58:57|2.9991
03:58:59|2.9991
03:58:59|2.9992
03:59:00|2.9993
03:59:02|2.9972
03:59:02|2.9966
03:59:03|2.9963
03:59:05|2.9963
03:59:05|2.9963
03:59:07|2.9941
03:59:08|2.9941
03:59:09|2.9948
03:59:09|2.9948
03:59:11|2.9952
03:59:12|2.9952
03:59:13|2.9946
03:59:13|2.994
03:59:15|2.9948
03:59:16|2.9948
03:59:17|2.9948
03:59:18|2.9948
03:59:19|2.9948
03:59:20|2.9926
03:59:21|2.9911
03:59:22|2.9927
03:59:23|2.9927
03:59:24|2.9941
03:59:25|2.9944
03:59:26|2.9944
03:59:27|2.9944
03:59:28|2.9938
03:59:29|2.9938
03:59:29|2.9938
03:59:31|2.9938
03:59:31|2.9943
03:59:32|2.9943
03:59:34|2.9951
03:59:34|2.9948
03:59:36|2.9948
03:59:37|2.9949
03:59:37|2.9957
03:59:39|2.9973
03:59:40|2.997
03:59:41|2.9948
03:59:42|2.9949
03:59:43|2.9949
03:59:44|2.9949
03:59:45|2.9944
03:59:46|2.9944
03:59:46|2.9933
03:59:48|2.9928
03:59:48|2.9928
03:59:50|2.9928
03:59:51|2.9917
03:59:52|2.9917
03:59:53|2.9915
03:59:54|2.9915
03:59:56|2.9923
03:59:57|2.9923
03:59:57|2.9923
03:59:58|2.993
04:00:00|2.9939
04:00:01|2.9934
04:00:01|2.9931
04:00:03|2.9929
04:00:04|2.9923
04:00:05|2.9916
04:00:06|2.9905
04:00:07|2.9907
04:00:08|2.9903
04:00:09|2.9895
04:00:09|2.9873
04:00:10|2.9861
04:00:12|2.9861
04:00:13|2.9861
04:00:13|2.9872
04:00:15|2.9869
04:00:15|2.9869
04:00:17|2.9858
04:00:17|2.9858
04:00:19|2.9852
04:00:20|2.9864
04:00:21|2.9864
04:00:21|2.9864
04:00:23|2.9865
04:00:24|2.9864
04:00:24|2.9864
04:00:26|2.9862
04:00:27|2.9862
04:00:28|2.9862
04:00:29|2.9858
04:00:30|2.9858
04:00:31|2.9858
04:00:32|2.9848
04:00:33|2.9842
04:00:34|2.9842
04:00:34|2.9842
04:00:36|2.9842
04:00:37|2.9845
04:00:37|2.9832
04:00:39|2.983
04:00:40|2.983
04:00:40|2.9832
04:00:42|2.9832
04:00:43|2.9832
04:00:44|2.9832
04:00:44|2.9829
04:00:45|2.9829
04:00:47|2.9829
04:00:48|2.9827
04:00:49|2.9827
04:00:50|2.9827
04:00:51|2.9821
04:00:51|2.982
04:00:52|2.982
04:00:54|2.9819
04:00:55|2.9829
04:00:57|2.9831
04:00:58|2.9831
04:00:59|2.9831
04:01:00|2.9833
04:01:02|2.9842
04:01:02|2.9842
04:01:04|2.985
04:01:04|2.985
04:01:05|2.985
04:01:06|2.9848
04:01:07|2.9848
04:01:08|2.9848
04:01:09|2.9844
04:01:10|2.9844
04:01:11|2.9844
04:01:12|2.9844
04:01:13|2.985
04:01:14|2.985
04:01:15|2.9847
04:01:16|2.9834
04:01:17|2.9832
04:01:18|2.9832
04:01:19|2.983
04:01:20|2.9832
04:01:21|2.9835
04:01:22|2.985
04:01:23|2.9869
04:01:25|2.9878
04:01:25|2.9885
04:01:26|2.9896
04:01:27|2.9896
04:01:28|2.9906
04:01:30|2.9906
04:01:30|2.9906
04:01:31|2.9901
04:01:32|2.9901
04:01:33|2.9901
04:01:35|2.9906
04:01:35|2.9906
04:01:36|2.9906
04:01:37|2.9923
04:01:38|2.9923
04:01:39|2.9923
04:01:40|2.9912
04:01:41|2.9908
04:01:42|2.9908
04:01:43|2.991
04:01:44|2.991
04:01:46|2.991
04:01:46|2.991
04:01:47|2.9906
04:01:48|2.9905
04:01:49|2.9905
04:01:50|2.9914
04:01:51|2.9914
04:01:52|2.9928
04:01:53|2.9928
04:01:55|2.9938
04:01:56|2.9932
04:01:57|2.9932
04:01:59|2.993
04:02:00|2.993
04:02:01|2.993
04:02:02|2.993
04:02:03|2.9941
04:02:04|2.9943
04:02:05|2.9951
04:02:06|2.9951
04:02:07|2.9958
04:02:08|2.9958
04:02:09|2.9948
04:02:10|2.9948
04:02:11|2.9948
04:02:12|2.9963
04:02:13|2.9958
04:02:14|2.9958
04:02:15|2.9958
04:02:16|2.9959
04:02:17|2.9971
04:02:18|2.9965
04:02:19|2.9971
04:02:20|2.9971
04:02:21|2.9969
04:02:22|2.997
04:02:23|2.9972
04:02:24|2.9972
04:02:25|2.9973
04:02:26|2.9973
04:02:27|2.9976
04:02:28|2.9986
04:02:29|2.9983
04:02:30|2.9979
04:02:31|2.9975
04:02:32|2.9981
04:02:33|2.9985
04:02:34|2.9986
04:02:35|2.9986
04:02:36|2.9986
04:02:37|2.9986
04:02:38|2.9986
04:02:39|2.9986
04:02:41|2.9993
04:02:41|2.9985
04:02:42|2.9974
04:02:43|2.9982
04:02:44|2.9982
04:02:45|2.9982
04:02:46|2.9982
04:02:47|2.998
04:02:48|2.998
04:02:49|2.998
04:02:50|2.998
04:02:51|2.9993
04:02:52|2.9993
04:02:53|2.9993
04:02:54|2.9993
04:02:56|2.9993
04:02:57|3.0012
04:02:58|3.0015
04:03:00|3.0029
04:03:01|3.0029
04:03:02|3.0029
04:03:03|3.002
04:03:03|3.0014
04:03:04|3.0011
04:03:06|3.0011
04:03:07|3.0011
04:03:08|3.0011
04:03:09|3.0011
04:03:10|3.0009
04:03:11|2.9999
04:03:12|2.9999
04:03:13|2.9999
04:03:14|2.9991
04:03:15|2.999
04:03:16|2.999
04:03:17|2.999
04:03:18|2.9988
04:03:19|2.9988
04:03:20|2.9988
04:03:21|2.9985
04:03:22|2.9984
04:03:23|2.9984
04:03:24|2.9975
04:03:25|2.9976
04:03:26|2.9976
04:03:27|2.9979
04:03:28|2.9979
04:03:29|2.9979
04:03:30|2.9977
04:03:31|2.9977
04:03:32|2.9977
04:03:33|2.9977
04:03:34|2.9977
04:03:35|2.9977
04:03:36|2.9965
04:03:37|2.995
04:03:38|2.995
04:03:39|2.995
04:03:40|2.9957
04:03:41|2.9957
04:03:42|2.9957
04:03:43|2.996
04:03:44|2.996
04:03:45|2.9955
04:03:46|2.9955
04:03:47|2.9949
04:03:48|2.9949
04:03:49|2.995
04:03:50|2.995
04:03:51|2.9956
04:03:52|2.9957
04:03:53|2.9963
04:03:54|2.9967
04:03:55|2.9974
04:03:57|2.9974
04:03:58|2.9974
04:03:59|2.9974
04:04:00|2.9974
04:04:01|2.9974
04:04:03|2.9974
04:04:04|2.9974
04:04:05|2.9974
04:04:05|2.9981
04:04:07|2.9969
04:04:08|2.9969
04:04:09|2.9969
04:04:10|2.9959
04:04:11|2.9959
04:04:12|2.9956
04:04:12|2.9956
04:04:13|2.9956
04:04:14|2.9956
04:04:15|2.995
04:04:17|2.9949
04:04:17|2.9949
04:04:19|2.9949
04:04:20|2.9949
04:04:21|2.9949
04:04:22|2.9949
04:04:23|2.9949
04:04:24|2.9949
04:04:24|2.9941
04:04:26|2.9933
04:04:27|2.9927
04:04:28|2.9927
04:04:28|2.9927
04:04:29|2.9929
04:04:30|2.9929
04:04:32|2.9946
04:04:33|2.9959
04:04:34|2.9959
04:04:35|2.9959
04:04:36|2.996
04:04:36|2.996
04:04:38|2.9968
04:04:39|2.9968
04:04:40|2.9968
04:04:41|2.9972
04:04:42|2.9972
04:04:43|2.9967
04:04:44|2.9963
04:04:45|2.9963
04:04:46|2.9963
04:04:47|2.9964
04:04:48|2.9957
04:04:49|2.9949
04:04:50|2.9944
04:04:51|2.9942
04:04:52|2.9942
04:04:53|2.9931
04:04:54|2.9934
04:04:55|2.9934
04:04:56|2.9934
04:04:57|2.9932
04:04:59|2.9918
04:04:59|2.9917
04:05:01|2.989
04:05:02|2.989
04:05:03|2.989
04:05:04|2.9899
04:05:05|2.9897
04:05:06|2.99
04:05:07|2.99
04:05:08|2.99
04:05:09|2.9877
04:05:10|2.9881
04:05:11|2.9889
04:05:12|2.9889
04:05:13|2.9883
04:05:14|2.9869
04:05:15|2.9876
04:05:16|2.9869
04:05:17|2.9865
04:05:17|2.9862
04:05:19|2.9862
04:05:20|2.9869
04:05:21|2.9876
04:05:22|2.9893
04:05:23|2.9893
04:05:24|2.9881
04:05:24|2.9881
04:05:26|2.9885
04:05:27|2.9891
04:05:27|2.9876
04:05:29|2.9877
04:05:30|2.9866
04:05:31|2.9866
04:05:31|2.9866
04:05:32|2.9866
04:05:33|2.9866
04:05:35|2.9866
04:05:36|2.9871
04:05:37|2.9871
04:05:38|2.9864
04:05:38|2.9864
04:05:40|2.9853
04:05:41|2.9858
04:05:41|2.9859
04:05:43|2.9859
04:05:44|2.9859
04:05:45|2.986
04:05:45|2.9859
04:05:47|2.9859
04:05:48|2.9859
04:05:48|2.9859
04:05:50|2.9852
04:05:51|2.985
04:05:52|2.986
04:05:52|2.986
04:05:54|2.986
04:05:55|2.9853
04:05:56|2.9853
04:05:56|2.9858
04:05:57|2.9861
04:05:59|2.9862
04:06:01|2.9863
04:06:02|2.9852
04:06:03|2.9862
04:06:04|2.9845
04:06:05|2.9845
04:06:06|2.9842
04:06:07|2.9842
04:06:08|2.9825
04:06:09|2.9825
04:06:10|2.9825
04:06:11|2.9834
04:06:12|2.984
04:06:13|2.984
04:06:14|2.9836
04:06:15|2.9836
04:06:16|2.9846
04:06:17|2.9846
04:06:18|2.9846
04:06:19|2.9846
04:06:20|2.9832
04:06:21|2.9822
04:06:22|2.9828
04:06:23|2.9845
04:06:24|2.9843
04:06:25|2.9843
04:06:26|2.9843
04:06:27|2.9841
04:06:28|2.9841
04:06:29|2.9841
04:06:30|2.9848
04:06:31|2.9855
04:06:32|2.9855
04:06:33|2.9855
04:06:34|2.9855
04:06:35|2.9855
04:06:36|2.9855
04:06:38|2.9853
04:06:38|2.9842
04:06:39|2.9841
04:06:40|2.9838
04:06:41|2.9838
04:06:42|2.9819
04:06:43|2.9811
04:06:44|2.9811
04:06:45|2.9811
04:06:46|2.9812
04:06:47|2.9803
04:06:48|2.9803
04:06:49|2.9808
04:06:50|2.9819
04:06:51|2.9819
04:06:52|2.9819
04:06:53|2.9819
04:06:54|2.9829
04:06:55|2.9829
04:06:56|2.984
04:06:57|2.9839
04:06:59|2.9839
04:07:00|2.9841
04:07:01|2.9841
04:07:02|2.9841
04:07:03|2.9841
04:07:04|2.9841
04:07:05|2.9841
04:07:06|2.9842
04:07:07|2.9842
04:07:08|2.9842
04:07:09|2.9842
04:07:10|2.9841
04:07:11|2.9841
04:07:12|2.9841
04:07:13|2.9841
04:07:14|2.9841
04:07:15|2.984
04:07:16|2.984
04:07:17|2.9843
04:07:18|2.9845
04:07:19|2.9857
04:07:21|2.9857
04:07:21|2.9857
04:07:22|2.9857
04:07:23|2.9874
04:07:24|2.9874
04:07:25|2.9876
04:07:26|2.9871
04:07:27|2.9871
04:07:29|2.9871
04:07:29|2.9859
04:07:30|2.9859
04:07:32|2.9859
04:07:33|2.9859
04:07:34|2.9865
04:07:34|2.9865
04:07:35|2.9865
04:07:36|2.986
04:07:37|2.986
04:07:38|2.986
04:07:39|2.9861
04:07:40|2.9861
04:07:41|2.986
04:07:42|2.986
04:07:43|2.986
04:07:45|2.986
04:07:45|2.986
04:07:47|2.986
04:07:47|2.986
04:07:49|2.986
04:07:49|2.9861
04:07:50|2.986
04:07:52|2.986
04:07:52|2.986
04:07:54|2.9845
04:07:55|2.9848
04:07:56|2.9848
04:07:57|2.9852
04:07:58|2.9852
04:07:58|2.9852
04:08:00|2.9852
04:08:01|2.9854
04:08:02|2.9862
04:08:03|2.9862
04:08:04|2.9866
04:08:05|2.9874
04:08:07|2.9879
04:08:07|2.9885
04:08:08|2.9872
04:08:10|2.9886
04:08:11|2.9886
04:08:12|2.9891
04:08:12|2.9907
04:08:13|2.9907
04:08:15|2.9907
04:08:16|2.9907
04:08:16|2.9906
04:08:17|2.9906
04:08:19|2.9906
04:08:20|2.9906
04:08:21|2.9906
04:08:22|2.9925
04:08:23|2.9904
04:08:24|2.9904
04:08:24|2.9912
04:08:26|2.9912
04:08:27|2.9912
04:08:28|2.9912
04:08:29|2.9916
04:08:30|2.9912
04:08:31|2.9901
04:08:32|2.9901
04:08:33|2.9886
04:08:33|2.9886
04:08:35|2.9886
04:08:35|2.9886
04:08:37|2.9886
04:08:38|2.9886
04:08:39|2.9886
04:08:39|2.9873
04:08:41|2.9873
04:08:41|2.9873
04:08:43|2.9873
04:08:43|2.9891
04:08:45|2.9906
04:08:46|2.9912
04:08:47|2.9912
04:08:48|2.9909
04:08:49|2.9909
04:08:50|2.9909
04:08:51|2.9909
04:08:51|2.9903
04:08:52|2.9909
04:08:54|2.991
04:08:55|2.991
04:08:56|2.9912
04:08:56|2.9912
04:08:58|2.9921
04:08:58|2.9938
04:09:00|2.9942
04:09:01|2.9951
04:09:01|2.9959
04:09:03|2.9951
04:09:05|2.9961
04:09:06|2.9963
04:09:06|2.9963
04:09:08|2.9961
04:09:09|2.9961
04:09:09|2.9973
04:09:10|2.9973
04:09:12|2.9968
04:09:13|2.9974
04:09:14|2.9973
04:09:15|2.9964
04:09:15|2.9963
04:09:16|2.9952
04:09:17|2.9952
04:09:19|2.995
04:09:20|2.9949
04:09:20|2.9952
04:09:21|2.9955
04:09:22|2.9955
04:09:24|2.9967
04:09:24|2.9967
04:09:25|2.9967
04:09:27|2.9975
04:09:28|2.9993
04:09:28|3.0002
04:09:29|3.0015
04:09:30|3.0026
04:09:31|3.0019
04:09:32|3.0019
04:09:34|3.002
04:09:34|3.002
04:09:35|3.0009
04:09:36|3.0018
04:09:37|3.0039
04:09:38|3.0039
04:09:39|3.0018
04:09:40|3.0018
04:09:41|3.0018
04:09:43|3.0018
04:09:43|3.0018
04:09:44|3.0018
04:09:45|3.0026
04:09:47|3.003
04:09:47|3.0057
04:09:48|3.0069
04:09:49|3.0061
04:09:50|3.0067
04:09:51|3.0066
04:09:52|3.0069
04:09:53|3.0069
04:09:54|3.0081
04:09:55|3.0087
04:09:56|3.0108
04:09:58|3.0104
04:09:59|3.0104
04:09:59|3.0117
04:10:00|3.0113
04:10:01|3.0103
04:10:02|3.0092
04:10:04|3.01
04:10:05|3.0108
04:10:06|3.0102
04:10:07|3.0121
04:10:08|3.0134
04:10:09|3.014
04:10:10|3.016
04:10:12|3.0201
04:10:12|3.0207
04:10:13|3.0193
04:10:14|3.0206
04:10:16|3.0194
04:10:16|3.0187
04:10:17|3.0198
04:10:18|3.0217
04:10:19|3.0237
04:10:20|3.0237
04:10:21|3.0238
04:10:23|3.0236
04:10:24|3.0207
04:10:24|3.0202
04:10:25|3.022
04:10:26|3.0203
04:10:27|3.0209
04:10:29|3.0209
04:10:30|3.0205
04:10:30|3.0226
04:10:31|3.0234
04:10:32|3.0247
04:10:33|3.0258
04:10:34|3.0259
04:10:36|3.0257
04:10:37|3.0257
04:10:38|3.0253
04:10:38|3.0256
04:10:39|3.0251
04:10:40|3.0248
04:10:41|3.0243
04:10:43|3.0227
04:10:43|3.0227
04:10:45|3.0222
04:10:46|3.0229
04:10:47|3.0229
04:10:48|3.0221
04:10:48|3.022
04:10:50|3.0232
04:10:50|3.0232
04:10:52|3.0232
04:10:53|3.0261
04:10:54|3.025
04:10:55|3.0249
04:10:55|3.0246
04:10:57|3.0255
04:10:58|3.0244
04:10:59|3.0244
04:11:00|3.0244
04:11:00|3.0238
04:11:02|3.026
04:11:03|3.0248
04:11:04|3.0255
04:11:05|3.0255
04:11:07|3.0255
04:11:08|3.0236
04:11:09|3.0236
04:11:10|3.0236
04:11:11|3.0219
04:11:13|3.0219
04:11:13|3.0226
04:11:14|3.0245
04:11:15|3.0248
04:11:16|3.0248
04:11:17|3.0247
04:11:18|3.0247
04:11:19|3.0246
04:11:20|3.0241
04:11:21|3.0237
04:11:22|3.0239
04:11:23|3.022
04:11:24|3.0223
04:11:25|3.0226
04:11:26|3.0226
04:11:27|3.023
04:11:28|3.0234
04:11:29|3.0246
04:11:30|3.025
04:11:32|3.026
04:11:33|3.0262
04:11:33|3.0265
04:11:34|3.0256
04:11:36|3.0254
04:11:36|3.0237
04:11:37|3.0237
04:11:38|3.0242
04:11:40|3.0242
04:11:41|3.0237
04:11:42|3.0236
04:11:42|3.0231
04:11:44|3.0232
04:11:44|3.0232
04:11:46|3.0246
04:11:46|3.0246
04:11:47|3.0246
04:11:49|3.0246
04:11:49|3.0246
04:11:51|3.0257
04:11:52|3.0237
04:11:52|3.0244
04:11:53|3.0235
04:11:54|3.0231
04:11:55|3.0226
04:11:57|3.0222
04:11:57|3.0224
04:11:58|3.0233
04:12:00|3.0233
04:12:00|3.0233
04:12:02|3.0233
04:12:02|3.0252
04:12:04|3.0252
04:12:05|3.026
04:12:07|3.026
04:12:08|3.0244
04:12:08|3.0244
04:12:09|3.0235
04:12:11|3.0236
04:12:12|3.0236
04:12:13|3.0236
04:12:13|3.0226
04:12:15|3.0221
04:12:16|3.0221
04:12:17|3.0227
04:12:18|3.0235
04:12:19|3.0235
04:12:20|3.0223
04:12:21|3.0223
04:12:23|3.0239
04:12:23|3.0246
04:12:24|3.0234
04:12:25|3.0234
04:12:27|3.0241
04:12:28|3.0241
04:12:29|3.0231
04:12:30|3.023
04:12:31|3.023
04:12:31|3.023
04:12:32|3.0232
04:12:34|3.0249
04:12:34|3.0236
04:12:36|3.0236
04:12:37|3.0236
04:12:38|3.0241
04:12:39|3.0232
04:12:40|3.024
04:12:40|3.0236
04:12:42|3.0231
04:12:43|3.0231
04:12:44|3.0231
04:12:45|3.0231
04:12:46|3.0231
04:12:47|3.0231
04:12:48|3.0225
04:12:49|3.022
04:12:50|3.0221
04:12:51|3.0225
04:12:52|3.0226
04:12:53|3.0226
04:12:53|3.0224
04:12:55|3.0216
04:12:56|3.0216
04:12:57|3.0201
04:12:57|3.0204
04:12:59|3.0209
04:13:00|3.0209
04:13:01|3.0219
04:13:02|3.0217
04:13:02|3.0222
04:13:04|3.0214
04:13:04|3.021
04:13:06|3.0204
04:13:08|3.0204
04:13:09|3.0204
04:13:10|3.0195
04:13:11|3.0194
04:13:12|3.0198
04:13:13|3.0198
04:13:14|3.0186
04:13:15|3.0186
04:13:16|3.0186
04:13:18|3.0188
04:13:18|3.02
04:13:20|3.02
04:13:20|3.02
04:13:21|3.0184
04:13:22|3.0184
04:13:24|3.0191
04:13:24|3.0213
04:13:25|3.0206
04:13:27|3.0201
04:13:28|3.0201
04:13:29|3.0201
04:13:29|3.0194
04:13:31|3.0194
04:13:31|3.0193
04:13:32|3.0193
04:13:33|3.0201
04:13:34|3.0201
04:13:36|3.0204
04:13:36|3.0204
04:13:37|3.0202
04:13:39|3.0201
04:13:39|3.0181
04:13:40|3.0181
04:13:41|3.0185
04:13:42|3.0171
04:13:44|3.0167
04:13:44|3.0167
04:13:46|3.0167
04:13:47|3.0161
04:13:47|3.0144
04:13:48|3.0144
04:13:50|3.0144
04:13:51|3.0136
04:13:52|3.0127
04:13:53|3.0127
04:13:54|3.0129
04:13:55|3.0129
04:13:56|3.0128
04:13:57|3.0127
04:13:58|3.0129
04:13:59|3.0145
04:14:00|3.0141
04:14:00|3.0127
04:14:02|3.0126
04:14:03|3.0126
04:14:04|3.0126
04:14:05|3.0129
04:14:07|3.0132
04:14:08|3.0132
04:14:09|3.0132
04:14:10|3.0126
04:14:11|3.011
04:14:13|3.0096
04:14:14|3.0096
04:14:15|3.0086
04:14:15|3.0086
04:14:17|3.0088
04:14:17|3.0088
04:14:19|3.0093
04:14:20|3.0093
04:14:20|3.0093
04:14:21|3.0087
04:14:23|3.0078
04:14:23|3.0078
04:14:24|3.0078
04:14:25|3.0073
04:14:27|3.0087
04:14:28|3.007
04:14:29|3.0075
04:14:30|3.0075
04:14:31|3.008
04:14:32|3.007
04:14:33|3.0072
04:14:34|3.0072
04:14:35|3.0072
04:14:36|3.0074
04:14:37|3.0074
04:14:38|3.0067
04:14:39|3.0066
04:14:40|3.0065
04:14:41|3.0071
04:14:41|3.0078
04:14:42|3.0078
04:14:44|3.0078
04:14:44|3.0078
04:14:46|3.0078
04:14:47|3.0078
04:14:48|3.0078
04:14:49|3.0078
04:14:49|3.0078
04:14:51|3.0082
04:14:52|3.008
04:14:53|3.008
04:14:54|3.0078
04:14:55|3.0066
04:14:56|3.0066
04:14:57|3.0066
04:14:58|3.0052
04:14:59|3.0052
04:15:00|3.004
04:15:01|3.004
04:15:02|3.0039
04:15:03|3.0039
04:15:04|3.0051
04:15:05|3.0051
04:15:06|3.0055
04:15:07|3.0055
04:15:08|3.0055
04:15:10|3.006
04:15:10|3.0067
04:15:12|3.0066
04:15:13|3.0065
04:15:14|3.0078
04:15:15|3.0083
04:15:16|3.0095
04:15:17|3.0095
04:15:18|3.01
04:15:19|3.01
04:15:20|3.0113
04:15:21|3.0115
04:15:22|3.012
04:15:23|3.011
04:15:24|3.011
04:15:25|3.0108
04:15:26|3.0108
04:15:27|3.0108
04:15:28|3.0108
04:15:29|3.0124
04:15:30|3.0124
04:15:31|3.0132
04:15:32|3.013
04:15:33|3.0112
04:15:34|3.0112
04:15:35|3.0112
04:15:36|3.0112
04:15:37|3.0112
04:15:38|3.0113
04:15:39|3.0114
04:15:40|3.0114
04:15:41|3.0121
04:15:42|3.0126
04:15:43|3.0126
04:15:44|3.0108
04:15:45|3.01
04:15:46|3.01
04:15:47|3.01
04:15:48|3.0096
04:15:49|3.01
04:15:50|3.01
04:15:51|3.009
04:15:52|3.0086
04:15:53|3.0086
04:15:54|3.0086
04:15:55|3.0076
04:15:56|3.0076
04:15:57|3.0076
04:15:58|3.0076
04:15:59|3.0076
04:16:00|3.0077
04:16:01|3.0077
04:16:02|3.0077
04:16:03|3.0069
04:16:04|3.007
04:16:05|3.0065
04:16:06|3.0065
04:16:07|3.0059
04:16:08|3.0057
04:16:10|3.0057
04:16:10|3.0057
04:16:12|3.0057
04:16:13|3.0057
04:16:14|3.0057
04:16:15|3.0045
04:16:17|3.0034
04:16:17|3.0032
04:16:18|3.0032
04:16:19|3.0016
04:16:20|3.0017
04:16:21|3.0006
04:16:22|3.0004
04:16:23|3.0007
04:16:24|2.9998
04:16:25|3.0004
04:16:26|2.9998
04:16:27|2.9989
04:16:28|3.0006
04:16:29|2.9982
04:16:30|2.9987
04:16:31|3.002
04:16:32|3.0025
04:16:33|3.001
04:16:34|2.9992
04:16:35|2.9992
04:16:36|2.9992
04:16:37|2.9994
04:16:38|2.9995
04:16:39|2.9992
04:16:40|2.9992
04:16:42|2.9991
04:16:43|2.9991
04:16:44|2.9991
04:16:44|2.9986
04:16:46|2.9986
04:16:47|2.9981
04:16:48|2.9976
04:16:49|2.9975
04:16:49|2.9969
04:16:51|2.997
04:16:51|2.9977
04:16:53|2.9973
04:16:54|2.9973
04:16:55|2.9973
04:16:55|2.9973
04:16:57|2.9986
04:16:58|3.
04:16:59|2.9999
04:17:00|2.9992
04:17:01|2.999
04:17:02|2.999
04:17:03|2.9985
04:17:05|3.0003
04:17:05|3.0013
04:17:06|3.0003
04:17:07|3.0006
04:17:08|3.0025
04:17:10|3.0001
04:17:11|3.
04:17:12|2.9993
04:17:13|3.
04:17:14|2.9993
04:17:15|2.9993
04:17:16|2.9993
04:17:17|2.999
04:17:18|2.998
04:17:19|2.998
04:17:20|2.9963
04:17:21|2.9962
04:17:22|2.9961
04:17:23|2.9961
04:17:24|2.9961
04:17:25|2.9948
04:17:26|2.9949
04:17:27|2.9961
04:17:28|2.9961
04:17:29|2.9962
04:17:30|2.9962
04:17:31|2.9962
04:17:32|2.9962
04:17:33|2.9978
04:17:34|2.9978
04:17:36|2.9993
04:17:36|2.9997
04:17:38|2.9997
04:17:39|2.9983
04:17:40|2.9983
04:17:41|2.9993
04:17:42|2.9993
04:17:43|2.9993
04:17:44|3.0006
04:17:45|2.9997
04:17:46|2.9992
04:17:47|2.9995
04:17:48|2.9976
04:17:49|2.9976
04:17:51|2.997
04:17:51|2.9966
04:17:52|2.9972
04:17:53|2.9972
04:17:54|2.9978
04:17:55|2.9979
04:17:56|2.9979
04:17:57|2.9979
04:17:58|2.9979
04:17:59|2.9979
04:18:00|2.9979
04:18:01|2.9982
04:18:03|2.9984
04:18:03|2.9994
04:18:05|3.0003
04:18:06|3.0015
04:18:06|3.0029
04:18:07|3.0036
04:18:08|3.0045
04:18:09|3.0045
04:18:11|3.0035
04:18:12|3.0036
04:18:13|3.0036
04:18:14|3.0036
04:18:15|3.0039
04:18:16|3.0039
04:18:17|3.0047
04:18:18|3.0047
04:18:19|3.0049
04:18:20|3.0068
04:18:21|3.0081
04:18:22|3.0093
04:18:23|3.0107
04:18:24|3.0105
04:18:25|3.0093
04:18:26|3.0093
04:18:27|3.0071
04:18:28|3.0063
04:18:29|3.0063
04:18:30|3.0073
04:18:31|3.0073
04:18:32|3.0073
04:18:33|3.0073
04:18:34|3.0097
04:18:35|3.0081
04:18:36|3.0086
04:18:37|3.0073
04:18:38|3.0073
04:18:39|3.0084
04:18:40|3.0084
04:18:41|3.0081
04:18:42|3.0081
04:18:43|3.0081
04:18:44|3.0076
04:18:46|3.0067
04:18:46|3.0063
04:18:47|3.0069
04:18:48|3.0069
04:18:50|3.0069
04:18:50|3.0069
04:18:51|3.0069
04:18:52|3.0069
04:18:53|3.008
04:18:55|3.008
04:18:55|3.008
04:18:56|3.0084
04:18:57|3.0084
04:18:58|3.0089
04:18:59|3.0089
04:19:00|3.0089
04:19:01|3.0084
04:19:02|3.0073
04:19:03|3.0073
04:19:04|3.0076
04:19:06|3.0076
04:19:06|3.0076
04:19:07|3.0089
04:19:08|3.0089
04:19:09|3.0079
04:19:10|3.0079
04:19:12|3.0073
04:19:13|3.006
04:19:14|3.006
04:19:15|3.006
04:19:16|3.006
04:19:17|3.006
04:19:18|3.0053
04:19:19|3.0053
04:19:20|3.0053
04:19:21|3.0061
04:19:22|3.0063
04:19:23|3.0066
04:19:24|3.0066
04:19:25|3.0066
04:19:27|3.0062
04:19:27|3.0063
04:19:29|3.0063
04:19:29|3.0069
04:19:31|3.0068
04:19:31|3.0068
04:19:33|3.0068
04:19:34|3.0068
04:19:34|3.0068
04:19:36|3.0068
04:19:36|3.0071
04:19:37|3.0071
04:19:38|3.0071
04:19:40|3.0074
04:19:41|3.0078
04:19:41|3.0081
04:19:42|3.0106
04:19:44|3.01
04:19:44|3.0117
04:19:46|3.0111
04:19:47|3.0106
04:19:47|3.0106
04:19:49|3.0119
04:19:50|3.0125
04:19:50|3.0127
04:19:51|3.0141
04:19:52|3.0142
04:19:53|3.0136
04:19:54|3.0136
04:19:56|3.0136
04:19:56|3.0152
04:19:57|3.015
04:19:58|3.0164
04:19:59|3.0143
04:20:00|3.0149
04:20:02|3.0145
04:20:02|3.0139
04:20:03|3.013
04:20:04|3.013
04:20:06|3.013
04:20:06|3.013
04:20:08|3.013
04:20:08|3.0132
04:20:09|3.0132
04:20:11|3.012
04:20:12|3.0121
04:20:12|3.0121
04:20:14|3.0121
04:20:15|3.0121
04:20:17|3.0113
04:20:17|3.0113
04:20:19|3.0113
04:20:19|3.0113
04:20:21|3.0113
04:20:22|3.0108
04:20:23|3.0098
04:20:24|3.0098
04:20:25|3.0096
04:20:26|3.0096
04:20:27|3.0081
04:20:27|3.0081
04:20:29|3.0087
04:20:30|3.0087
04:20:30|3.0087
04:20:32|3.0087
04:20:33|3.0087
04:20:34|3.0105
04:20:35|3.0096
04:20:36|3.0096
04:20:36|3.0096
04:20:38|3.0096
04:20:39|3.0096
04:20:40|3.0096
04:20:41|3.0099
04:20:42|3.0112
04:20:43|3.0098
04:20:44|3.0098
04:20:44|3.0088
04:20:46|3.0092
04:20:47|3.0077
04:20:48|3.0077
04:20:49|3.0077
04:20:50|3.0069
04:20:51|3.0069
04:20:52|3.0066
04:20:53|3.0066
04:20:54|3.0066
04:20:54|3.0066
04:20:56|3.007
04:20:56|3.007
04:20:58|3.007
04:20:59|3.007
04:21:00|3.007
04:21:00|3.007
04:21:01|3.0058
04:21:02|3.0058
04:21:04|3.0058
04:21:05|3.0052
04:21:06|3.0051
04:21:07|3.0051
04:21:08|3.0046
04:21:09|3.0058
04:21:09|3.0058
04:21:11|3.0061
04:21:11|3.0066
04:21:13|3.0084
04:21:15|3.0084
04:21:15|3.0091
04:21:17|3.0091
04:21:18|3.0091
04:21:18|3.0091
04:21:20|3.0091
04:21:21|3.0096
04:21:21|3.0096
04:21:22|3.0096
04:21:23|3.0081
04:21:24|3.0076
04:21:26|3.0077
04:21:26|3.0077
04:21:28|3.0081
04:21:29|3.0081
04:21:30|3.0062
04:21:31|3.0061
04:21:31|3.0061
04:21:33|3.0061
04:21:34|3.0051
04:21:34|3.0057
04:21:35|3.0037
04:21:37|3.0056
04:21:37|3.0049
04:21:39|3.0049
04:21:40|3.002
04:21:40|3.0011
04:21:41|3.001
04:21:42|3.0019
04:21:44|3.0019
04:21:45|3.0019
04:21:45|3.0011
04:21:46|3.0022
04:21:47|3.0022
04:21:49|3.0018
04:21:49|3.0018
04:21:51|3.0012
04:21:52|3.0018
04:21:52|3.0018
04:21:54|3.0018
04:21:55|3.0014
04:21:55|3.0013
04:21:56|3.0028
04:21:57|3.0046
04:21:58|3.0061
04:22:00|3.007
04:22:00|3.0055
04:22:01|3.0054
04:22:02|3.0054
04:22:03|3.0067
04:22:05|3.0067
04:22:05|3.0067
04:22:07|3.0067
04:22:07|3.0067
04:22:09|3.0076
04:22:09|3.0076
04:22:10|3.0076
04:22:11|3.0076
04:22:12|3.0082
04:22:14|3.0083
04:22:15|3.0083
04:22:16|3.0083
04:22:17|3.0083
04:22:19|3.0082
04:22:20|3.0084
04:22:21|3.0087
04:22:22|3.0087
04:22:24|3.008
04:22:24|3.0075
04:22:25|3.0085
04:22:27|3.0085
04:22:27|3.0085
04:22:28|3.0071
04:22:29|3.005
04:22:30|3.0054
04:22:32|3.0054
04:22:32|3.002
04:22:33|3.0016
04:22:34|3.
04:22:35|2.9981
04:22:37|2.9979
04:22:37|2.9966
04:22:39|2.9982
04:22:39|2.9982
04:22:40|2.9962
04:22:42|2.9942
04:22:42|2.9955
04:22:43|2.9955
04:22:45|2.9952
04:22:45|2.9961
04:22:46|2.9972
04:22:48|2.9961
04:22:48|2.9959
04:22:50|2.9964
04:22:51|2.9954
04:22:51|2.9956
04:22:53|2.9937
04:22:54|2.9934
04:22:54|2.9934
04:22:56|2.993
04:22:56|2.9931
04:22:58|2.9931
04:22:59|2.993
04:23:00|2.993
04:23:01|2.993
04:23:02|2.991
04:23:03|2.9906
04:23:04|2.9904
04:23:05|2.9904
04:23:06|2.9901
04:23:07|2.9892
04:23:08|2.9917
04:23:09|2.9917
04:23:10|2.9917
04:23:11|2.9919
04:23:12|2.9918
04:23:13|2.9918
04:23:14|2.9918
04:23:15|2.9905
04:23:15|2.9905
04:23:17|2.9889
04:23:18|2.9897
04:23:19|2.9884
04:23:20|2.987
04:23:21|2.9858
04:23:22|2.9866
04:23:23|2.9866
04:23:25|2.9861
04:23:25|2.9846
04:23:26|2.9857
04:23:28|2.986
04:23:29|2.9888
04:23:29|2.9888
04:23:31|2.9888
04:23:32|2.9888
04:23:32|2.9888
04:23:33|2.9887
04:23:35|2.9887
04:23:36|2.9887
04:23:37|2.9887
04:23:38|2.9887
04:23:38|2.9889
04:23:40|2.9888
04:23:41|2.9886
04:23:41|2.9883
04:23:42|2.9883
04:23:43|2.9889
04:23:45|2.9878
04:23:46|2.9865
04:23:47|2.9861
04:23:47|2.9863
04:23:48|2.9863
04:23:50|2.9867
04:23:50|2.9863
04:23:51|2.9863
04:23:53|2.9863
04:23:53|2.9868
04:23:55|2.989
04:23:55|2.9877
04:23:57|2.9877
04:23:57|2.9878
04:23:58|2.989
04:23:59|2.989
04:24:01|2.989
04:24:01|2.9882
04:24:03|2.9882
04:24:03|2.9885
04:24:04|2.9871
04:24:06|2.9856
04:24:06|2.9856
04:24:08|2.9856
04:24:09|2.9844
04:24:10|2.9844
04:24:11|2.9844
04:24:11|2.9842
04:24:13|2.9842
04:24:13|2.9841
04:24:15|2.9841
04:24:16|2.9841
04:24:17|2.984
04:24:19|2.984
04:24:19|2.9847
04:24:21|2.9847
04:24:22|2.9847
04:24:23|2.9847
04:24:24|2.9847
04:24:25|2.9847
04:24:26|2.9853
04:24:27|2.9864
04:24:28|2.9867
04:24:29|2.987
04:24:30|2.987
04:24:31|2.9869
04:24:32|2.9877
04:24:33|2.9877
04:24:34|2.9877
04:24:35|2.9886
04:24:36|2.9884
04:24:38|2.9884
04:24:38|2.9884
04:24:39|2.9888
04:24:40|2.9884
04:24:41|2.9884
04:24:42|2.9884
04:24:43|2.9884
04:24:44|2.9864
04:24:45|2.9858
04:24:46|2.9849
04:24:47|2.9849
04:24:48|2.9849
04:24:49|2.9844
04:24:50|2.9855
04:24:51|2.9855
04:24:52|2.9852
04:24:53|2.9852
04:24:54|2.9866
04:24:55|2.9866
04:24:57|2.9866
04:24:57|2.987
04:24:58|2.9863
04:24:59|2.9855
04:25:00|2.9837
04:25:02|2.9837
04:25:02|2.9837
04:25:03|2.9835
04:25:04|2.9835
04:25:05|2.9835
04:25:07|2.9826
04:25:07|2.9834
04:25:09|2.9836
04:25:10|2.9827
04:25:11|2.9831
04:25:12|2.9832
04:25:13|2.9832
04:25:14|2.9832
04:25:15|2.9823
04:25:16|2.983
04:25:17|2.9815
04:25:18|2.9814
04:25:20|2.9815
04:25:21|2.9831
04:25:22|2.9831
04:25:23|2.9831
04:25:24|2.9831
04:25:25|2.9848
04:25:26|2.9868
04:25:27|2.9866
04:25:28|2.9869
04:25:29|2.9872
04:25:30|2.9876
04:25:31|2.9876
04:25:32|2.9876
04:25:33|2.9864
04:25:34|2.9864
04:25:35|2.9864
04:25:36|2.9864
04:25:37|2.9864
04:25:38|2.9864
04:25:39|2.9864
04:25:40|2.9864
04:25:41|2.9863
04:25:42|2.9848
04:25:43|2.9848
04:25:44|2.9858
04:25:45|2.9866
04:25:46|2.9866
04:25:47|2.9868
04:25:48|2.9873
04:25:49|2.9873
04:25:50|2.9876
04:25:51|2.9883
04:25:52|2.9875
04:25:53|2.9875
04:25:54|2.9875
04:25:55|2.9875
04:25:56|2.9875
04:25:57|2.9875
04:25:58|2.9884
04:25:59|2.9879
04:26:00|2.9879
04:26:01|2.9876
04:26:02|2.9878
04:26:03|2.988
04:26:04|2.988
04:26:05|2.9874
04:26:06|2.9874
04:26:07|2.9854
04:26:08|2.9858
04:26:09|2.9865
04:26:10|2.9865
04:26:11|2.9865
04:26:12|2.9865
04:26:13|2.99
04:26:14|2.9887
04:26:15|2.9887
04:26:16|2.9887
04:26:17|2.989
04:26:18|2.989
04:26:20|2.989
04:26:20|2.989
04:26:21|2.989
04:26:22|2.9897
04:26:23|2.9897
04:26:25|2.9881
04:26:26|2.9881
04:26:27|2.9881
04:26:28|2.9887
04:26:29|2.9887
04:26:30|2.9887
04:26:31|2.9887
04:26:32|2.9897
04:26:33|2.99
04:26:34|2.99
04:26:35|2.9908
04:26:36|2.9908
04:26:37|2.9908
04:26:38|2.9908
04:26:39|2.9908
04:26:40|2.9908
04:26:41|2.9895
04:26:42|2.9894
04:26:43|2.9901
04:26:45|2.9903
04:26:45|2.9903
04:26:46|2.9903
04:26:47|2.9903
04:26:49|2.9913
04:26:50|2.9913
04:26:51|2.9905
04:26:52|2.9904
04:26:53|2.9904
04:26:53|2.9887
04:26:55|2.9887
04:26:55|2.9888
04:26:57|2.9883
04:26:58|2.9883
04:26:58|2.9874
04:27:00|2.9877
04:27:00|2.9871
04:27:01|2.9864
04:27:02|2.986
04:27:03|2.9856
04:27:05|2.9859
04:27:06|2.9856
04:27:07|2.984
04:27:07|2.9837
04:27:08|2.9835
04:27:09|2.9838
04:27:11|2.9841
04:27:12|2.9838
04:27:12|2.9831
04:27:13|2.9823
04:27:15|2.9823
04:27:16|2.9832
04:27:16|2.9832
04:27:18|2.9842
04:27:19|2.9842
04:27:20|2.984
04:27:21|2.984
04:27:23|2.9831
04:27:24|2.9831
04:27:24|2.9833
04:27:26|2.984
04:27:27|2.9864
04:27:28|2.9878
04:27:29|2.9884
04:27:29|2.9886
04:27:31|2.9894
04:27:32|2.99
04:27:32|2.9908
04:27:34|2.9908
04:27:35|2.9905
04:27:35|2.9894
04:27:37|2.9897
04:27:38|2.9908
04:27:39|2.9893
04:27:40|2.9897
04:27:41|2.9904
04:27:42|2.9904
04:27:43|2.9926
04:27:44|2.9938
04:27:45|2.9944
04:27:46|2.9939
04:27:47|2.9938
04:27:48|2.9944
04:27:49|2.9949
04:27:50|2.9956
04:27:51|2.9956
04:27:52|2.9937
04:27:53|2.9938
04:27:54|2.9942
04:27:55|2.9935
04:27:56|2.9934
04:27:57|2.9934
04:27:58|2.9944
04:27:59|2.9944
04:28:00|2.9944
04:28:01|2.9944
04:28:02|2.9963
04:28:03|2.9963
04:28:04|2.9963
04:28:05|2.9978
04:28:06|2.9993
04:28:07|2.9993
04:28:08|2.999
04:28:09|2.9968
04:28:10|2.9969
04:28:11|2.9978
04:28:12|2.9978
04:28:13|2.9987
04:28:15|2.9978
04:28:15|2.9978
04:28:16|2.9978
04:28:17|2.9978
04:28:18|2.9978
04:28:19|2.9974
04:28:21|2.9974
04:28:22|2.9978
04:28:23|2.9978
04:28:25|2.9978
04:28:26|2.9985
04:28:27|2.9985
04:28:28|2.9985
04:28:29|2.9985
04:28:29|2.9985
04:28:31|2.9977
04:28:32|2.9973
04:28:33|2.9973
04:28:34|2.9972
04:28:35|2.9963
04:28:36|2.9963
04:28:37|2.9967
04:28:38|2.9967
04:28:39|2.9963
04:28:40|2.9955
04:28:41|2.9964
04:28:42|2.9946
04:28:42|2.9933
04:28:43|2.9934
04:28:45|2.9934
04:28:46|2.9932
04:28:47|2.9926
04:28:48|2.9917
04:28:49|2.9919
04:28:50|2.9926
04:28:51|2.992
04:28:52|2.9921
04:28:53|2.9914
04:28:54|2.9918
04:28:55|2.9924
04:28:56|2.9932
04:28:57|2.9932
04:28:58|2.9932
04:28:59|2.992
04:29:00|2.9924
04:29:01|2.993
04:29:02|2.993
04:29:03|2.992
04:29:04|2.992
04:29:05|2.992
04:29:06|2.9907
04:29:07|2.9907
04:29:08|2.9907
04:29:09|2.9911
04:29:10|2.9911
04:29:11|2.9911
04:29:12|2.9911
04:29:14|2.9911
04:29:14|2.9911
04:29:15|2.9911
04:29:16|2.9911
04:29:17|2.9911
04:29:18|2.9911
04:29:19|2.9911
04:29:20|2.9911
04:29:21|2.9911
04:29:23|2.9911
04:29:24|2.9911
04:29:25|2.9911
04:29:26|2.9911
04:29:27|2.9911
04:29:28|2.9911
04:29:29|2.9911
04:29:30|2.9911
04:29:31|2.9911
04:29:32|2.9911
04:29:33|2.9907
04:29:34|2.9907
04:29:35|2.991
04:29:36|2.991
04:29:37|2.9925
04:29:38|2.9925
04:29:39|2.9927
04:29:40|2.9926
04:29:41|2.9935
04:29:42|2.9935
04:29:43|2.9935
04:29:44|2.9942
04:29:45|2.9951
04:29:46|2.9953
04:29:47|2.9954
04:29:48|2.9954
04:29:49|2.9956
04:29:50|2.9956
04:29:52|2.9956
04:29:52|2.9956
04:29:53|2.9968
04:29:54|2.9966
04:29:55|2.9966
04:29:56|2.9949
04:29:58|2.9964
04:29:58|2.9964
04:29:59|2.9964
04:30:00|2.9964
04:30:01|2.9969
04:30:02|2.9969
04:30:03|2.9962
04:30:04|2.9957
04:30:05|2.9963
04:30:06|2.9963
04:30:07|2.9965
04:30:08|2.9945
04:30:09|2.9945
04:30:10|2.9958
04:30:11|2.9958
04:30:12|2.9963
04:30:13|2.9959
04:30:15|2.9959
04:30:15|2.996
04:30:16|2.9969
04:30:17|2.9969
04:30:18|2.9969
04:30:19|2.9981
04:30:20|2.9981
04:30:21|2.9981
04:30:22|2.9987
04:30:23|2.9987
04:30:24|2.9978
04:30:26|2.998
04:30:26|2.998
04:30:27|2.9994
04:30:28|2.9998
04:30:30|3.0008
04:30:31|3.0008
04:30:32|3.0008
04:30:33|2.9995
04:30:34|2.9998
04:30:35|3.
04:30:36|2.9995
04:30:37|2.9995
04:30:38|2.9995
04:30:39|2.9995
04:30:40|2.9995
04:30:41|2.9995
04:30:42|2.9995
04:30:43|2.9986
04:30:44|2.9986
04:30:45|2.9978
04:30:46|2.9978
04:30:47|2.9978
04:30:48|2.9978
04:30:49|2.9975
04:30:50|2.9975
04:30:51|2.9975
04:30:52|2.9981
04:30:53|2.9981
04:30:54|2.9981
04:30:55|2.9981
04:30:56|2.9981
04:30:57|2.9983
04:30:58|2.9985
04:30:59|2.9994
04:31:00|2.9994
04:31:01|2.9994
04:31:02|2.9994
04:31:03|2.9989
04:31:04|2.9989
04:31:05|3.0004
04:31:06|3.0004
04:31:07|2.9992
04:31:08|2.9993
04:31:09|2.9993
04:31:10|2.9993
04:31:11|2.9993
04:31:12|2.9993
04:31:13|2.9993
04:31:14|2.9992
04:31:15|2.9991
04:31:16|2.9981
04:31:17|2.9987
04:31:18|2.9987
04:31:19|2.9965
04:31:21|2.9969
04:31:21|2.9969
04:31:22|2.9969
04:31:24|2.9965
04:31:25|2.9961
04:31:26|2.9946
04:31:28|2.9946
04:31:28|2.9929
04:31:30|2.9917
04:31:30|2.9917
04:31:32|2.9917
04:31:33|2.9918
04:31:33|2.9907
04:31:35|2.9907
04:31:36|2.991
04:31:36|2.991
04:31:38|2.9918
04:31:39|2.9918
04:31:40|2.9932
04:31:40|2.9929
04:31:42|2.9925
04:31:42|2.993
04:31:44|2.993
04:31:44|2.993
04:31:46|2.993
04:31:47|2.9928
04:31:48|2.9928
04:31:49|2.994
04:31:49|2.994
04:31:51|2.9939
04:31:52|2.9939
04:31:52|2.9939
04:31:53|2.9939
04:31:54|2.9939
04:31:55|2.9939
04:31:57|2.9939
04:31:58|2.9939
04:31:58|2.9939
04:31:59|2.9939
04:32:00|2.9939
04:32:02|2.9945
04:32:02|2.9948
04:32:03|2.9963
04:32:05|2.9957
04:32:05|2.9979
04:32:06|2.9985
04:32:07|2.9966
04:32:08|2.9983
04:32:09|2.9983
04:32:10|2.9983
04:32:11|2.9998
04:32:12|3.
04:32:13|3.
04:32:15|2.9995
04:32:16|2.9995
04:32:17|3.0009
04:32:18|3.0021
04:32:18|3.001
04:32:20|3.001
04:32:20|3.001
04:32:22|3.001
04:32:23|3.0008
04:32:24|3.0008
04:32:25|2.9988
04:32:27|2.9993
04:32:28|2.999
04:32:30|2.999
04:32:30|2.9976
04:32:31|2.9965
04:32:32|2.9966
04:32:33|2.9973
04:32:34|2.9973
04:32:36|2.9973
04:32:37|2.9973
04:32:38|2.9973
04:32:39|2.9961
04:32:40|2.9953
04:32:41|2.9951
04:32:42|2.9951
04:32:43|2.995
04:32:44|2.995
04:32:46|2.995
04:32:46|2.9946
04:32:47|2.9946
04:32:48|2.9938
04:32:49|2.9937
04:32:50|2.9946
04:32:51|2.9946
04:32:52|2.9948
04:32:53|2.9948
04:32:55|2.9959
04:32:56|2.9959
04:32:57|2.9957
04:32:58|2.9957
04:32:58|2.9961
04:33:00|2.9961
04:33:01|2.9969
04:33:02|2.9969
04:33:02|2.9969
04:33:03|2.9969
04:33:04|2.9969
04:33:06|2.9979
04:33:07|2.9988
04:33:08|2.9965
04:33:09|2.997
04:33:10|2.997
04:33:11|2.997
04:33:12|2.997
04:33:13|2.9997
04:33:14|3.001
04:33:16|3.0025
04:33:17|3.0026
04:33:17|3.004
04:33:19|3.0036
04:33:20|3.0032
04:33:21|3.0037
04:33:22|3.0037
04:33:22|3.006
04:33:24|3.0074
04:33:24|3.0073
04:33:26|3.0077
04:33:28|3.0079
04:33:29|3.0073
04:33:31|3.0076
04:33:32|3.0079
04:33:33|3.0078
04:33:34|3.0084
04:33:35|3.0082
04:33:36|3.0081
04:33:37|3.0081
04:33:38|3.0081
04:33:39|3.0087
04:33:40|3.0086
04:33:41|3.0084
04:33:42|3.0083
04:33:43|3.0084
04:33:44|3.0084
04:33:45|3.008
04:33:46|3.0076
04:33:47|3.0078
04:33:48|3.0078
04:33:49|3.0078
04:33:49|3.0078
04:33:50|3.0078
04:33:52|3.0078
04:33:52|3.0076
04:33:54|3.0076
04:33:55|3.0072
04:33:56|3.0072
04:33:57|3.0072
04:33:58|3.008
04:33:59|3.0081
04:34:00|3.0081
04:34:01|3.0081
04:34:02|3.0079
04:34:03|3.0079
04:34:04|3.0081
04:34:06|3.0081
04:34:06|3.0093
04:34:07|3.0093
04:34:08|3.0093
04:34:09|3.0093
04:34:10|3.0089
04:34:11|3.0089
04:34:12|3.0088
04:34:13|3.0084
04:34:14|3.0092
04:34:15|3.0092
04:34:16|3.0092
04:34:17|3.0111
04:34:18|3.0113
04:34:19|3.0117
04:34:20|3.0129
04:34:21|3.0129
04:34:22|3.0117
04:34:24|3.0098
04:34:24|3.0093
04:34:25|3.0093
04:34:27|3.0091
04:34:28|3.0084
04:34:29|3.0084
04:34:30|3.0077
04:34:32|3.0073
04:34:33|3.0073
04:34:33|3.0071
04:34:34|3.0066
04:34:35|3.0066
04:34:37|3.0069
04:34:38|3.0069
04:34:39|3.0069
04:34:40|3.0069
04:34:41|3.0063
04:34:42|3.0061
04:34:43|3.0061
04:34:44|3.0061
04:34:45|3.0061
04:34:46|3.0061
04:34:46|3.0061
04:34:48|3.0061
04:34:49|3.006
04:34:50|3.0062
04:34:51|3.0062
04:34:51|3.0062
04:34:53|3.0062
04:34:54|3.0056
04:34:54|3.0071
04:34:56|3.0077
04:34:57|3.0077
04:34:58|3.0092
04:34:59|3.0092
04:35:00|3.0089
04:35:01|3.0079
04:35:02|3.0079
04:35:03|3.0079
04:35:04|3.0079
04:35:05|3.0079
04:35:06|3.0079
04:35:07|3.0079
04:35:08|3.006
04:35:10|3.006
04:35:11|3.0051
04:35:12|3.0043
04:35:13|3.0043
04:35:14|3.0036
04:35:15|3.0036
04:35:16|3.0036
04:35:17|3.002
04:35:18|3.0013
04:35:19|3.002
04:35:20|3.0026
04:35:21|3.0025
04:35:22|3.0025
04:35:23|3.0031
04:35:24|3.0043
04:35:25|3.0038
04:35:26|3.0038
04:35:27|3.0038
04:35:29|3.005
04:35:30|3.0057
04:35:31|3.0067
04:35:32|3.0067
04:35:34|3.0067
04:35:34|3.007
04:35:36|3.0066
04:35:37|3.0064
04:35:38|3.0064
04:35:39|3.0052
04:35:40|3.0052
04:35:42|3.0052
04:35:42|3.0065
04:35:44|3.0065
04:35:44|3.0065
04:35:46|3.006
04:35:47|3.006
04:35:48|3.006
04:35:49|3.006
04:35:50|3.006
04:35:51|3.006
04:35:51|3.0044
04:35:53|3.0044
04:35:54|3.0044
04:35:55|3.0059
04:35:56|3.0064
04:35:57|3.0071
04:35:58|3.0071
04:35:58|3.0084
04:36:00|3.0097
04:36:01|3.0097
04:36:02|3.0078
04:36:03|3.0078
04:36:04|3.0078
04:36:04|3.0078
04:36:06|3.0078
04:36:07|3.0078
04:36:08|3.0081
04:36:08|3.0081
04:36:09|3.008
04:36:11|3.008
04:36:11|3.008
04:36:12|3.008
04:36:14|3.0082
04:36:14|3.0088
04:36:16|3.0088
04:36:17|3.0088
04:36:18|3.0088
04:36:19|3.0088
04:36:20|3.009
04:36:21|3.0089
04:36:22|3.009
04:36:24|3.0089
04:36:25|3.009
04:36:25|3.009
04:36:27|3.009
04:36:27|3.0089
04:36:29|3.011
04:36:30|3.0112
04:36:31|3.0115
04:36:32|3.01
04:36:33|3.01
04:36:34|3.01
04:36:35|3.01
04:36:36|3.01
04:36:37|3.0101
04:36:38|3.0105
04:36:39|3.0105
04:36:40|3.0092
04:36:41|3.0095
04:36:42|3.01
04:36:43|3.01
04:36:45|3.0093
04:36:46|3.0093
04:36:47|3.009
04:36:48|3.009
04:36:48|3.009
04:36:49|3.009
04:36:50|3.009
04:36:52|3.009
04:36:53|3.0084
04:36:54|3.0084
04:36:54|3.0084
04:36:56|3.0085
04:36:57|3.0085
04:36:58|3.0082
04:36:59|3.0081
04:37:00|3.008
04:37:01|3.008
04:37:02|3.008
04:37:03|3.0065
04:37:04|3.0073
04:37:05|3.0073
04:37:06|3.0072
04:37:07|3.0072
04:37:07|3.0069
04:37:08|3.0066
04:37:10|3.0066
04:37:11|3.0066
04:37:12|3.0067
04:37:13|3.0061
04:37:13|3.0061
04:37:14|3.0051
04:37:16|3.0051
04:37:17|3.0061
04:37:17|3.0053
04:37:19|3.0053
04:37:20|3.0045
04:37:20|3.0042
04:37:22|3.0044
04:37:22|3.0044
04:37:24|3.0044
04:37:25|3.0077
04:37:26|3.0089
04:37:27|3.0098
04:37:28|3.0092
04:37:28|3.01
04:37:30|3.0117
04:37:31|3.0114
04:37:33|3.0131
04:37:34|3.0136
04:37:35|3.0138
04:37:36|3.0146
04:37:37|3.0156
04:37:38|3.0146
04:37:39|3.0135
04:37:40|3.0129
04:37:41|3.0124
04:37:42|3.0124
04:37:43|3.0137
04:37:44|3.0124
04:37:45|3.0124
04:37:46|3.0124
04:37:47|3.0124
04:37:48|3.0117
04:37:49|3.0129
04:37:50|3.0134
04:37:51|3.013
04:37:52|3.013
04:37:53|3.0134
04:37:54|3.0128
04:37:55|3.0129
04:37:56|3.0129
04:37:57|3.0135
04:37:58|3.0135
04:37:59|3.0135
04:38:00|3.0144
04:38:01|3.0149
04:38:02|3.0153
04:38:03|3.0146
04:38:04|3.0138
04:38:05|3.0138
04:38:06|3.0144
04:38:07|3.0144
04:38:08|3.0144
04:38:09|3.0144
04:38:11|3.0124
04:38:11|3.0122
04:38:12|3.0124
04:38:13|3.0127
04:38:14|3.0128
04:38:15|3.0128
04:38:16|3.0128
04:38:17|3.0123
04:38:18|3.0123
04:38:19|3.0123
04:38:21|3.0121
04:38:22|3.0121
04:38:22|3.0121
04:38:23|3.0118
04:38:24|3.0118
04:38:25|3.0118
04:38:26|3.0102
04:38:28|3.0095
04:38:28|3.0099
04:38:30|3.0102
04:38:31|3.0102
04:38:32|3.0102
04:38:34|3.0099
04:38:35|3.0089
04:38:36|3.0089
04:38:37|3.0089
04:38:38|3.0089
04:38:39|3.0089
04:38:40|3.0089
04:38:41|3.0089
04:38:42|3.0089
04:38:43|3.0085
04:38:44|3.0088
04:38:45|3.009
04:38:46|3.0096
04:38:48|3.0096
04:38:48|3.0096
04:38:50|3.0096
04:38:50|3.0089
04:38:51|3.0101
04:38:52|3.0109
04:38:53|3.0109
04:38:55|3.0109
04:38:55|3.0109
04:38:56|3.0109
04:38:58|3.0113
04:38:59|3.0113
04:39:00|3.0113
04:39:00|3.0105
04:39:02|3.011
04:39:03|3.011
04:39:04|3.0106
04:39:05|3.0106
04:39:06|3.0106
04:39:07|3.0106
04:39:08|3.0106
04:39:09|3.0109
04:39:10|3.011
04:39:10|3.0114
04:39:12|3.0108
04:39:13|3.0108
04:39:14|3.0105
04:39:15|3.0096
04:39:16|3.0096
04:39:17|3.0096
04:39:18|3.0089
04:39:19|3.0089
04:39:20|3.0086
04:39:21|3.0086
04:39:22|3.0086
04:39:23|3.0071
04:39:24|3.0071
04:39:25|3.008
04:39:26|3.0079
04:39:27|3.0079
04:39:28|3.0079
04:39:29|3.0079
04:39:30|3.0084
04:39:31|3.0075
04:39:33|3.0075
04:39:34|3.0094
04:39:34|3.0114
04:39:36|3.0112
04:39:37|3.0112
04:39:37|3.0114
04:39:39|3.0114
04:39:40|3.012
04:39:41|3.0126
04:39:41|3.0126
04:39:43|3.0125
04:39:44|3.0125
04:39:45|3.0125
04:39:46|3.013
04:39:47|3.0127
04:39:48|3.0127
04:39:49|3.0129
04:39:50|3.0129
04:39:50|3.0127
04:39:51|3.0132
04:39:52|3.0132
04:39:54|3.0141
04:39:55|3.0152
04:39:56|3.0152
04:39:57|3.015
04:39:58|3.015
04:39:58|3.015
04:40:00|3.014
04:40:01|3.014
04:40:02|3.014
04:40:03|3.015
04:40:04|3.0163
04:40:05|3.0163
04:40:06|3.0163
04:40:07|3.0153
04:40:08|3.015
04:40:09|3.015
04:40:10|3.015
04:40:11|3.015
04:40:12|3.0131
04:40:13|3.0127
04:40:14|3.0127
04:40:15|3.0127
04:40:17|3.0127
04:40:17|3.0127
04:40:19|3.0127
04:40:19|3.0127
04:40:21|3.0127
04:40:21|3.0124
04:40:23|3.0124
04:40:23|3.0124
04:40:24|3.0124
04:40:25|3.0121
04:40:26|3.0121
04:40:28|3.0121
04:40:28|3.0121
04:40:29|3.0121
04:40:30|3.0121
04:40:31|3.0121
04:40:34|3.0121
04:40:35|3.0103
04:40:36|3.0103
04:40:37|3.0103
04:40:39|3.0103
04:40:39|3.0103
04:40:40|3.0103
04:40:41|3.0103
04:40:42|3.01
04:40:44|3.01
04:40:44|3.01
04:40:45|3.0102
04:40:46|3.0113
04:40:47|3.0113
04:40:49|3.0116
04:40:49|3.0114
04:40:51|3.0108
04:40:52|3.0108
04:40:53|3.0108
04:40:54|3.0108
04:40:55|3.0108
04:40:56|3.0108
04:40:56|3.0108
04:40:58|3.0097
04:40:59|3.0097
04:40:59|3.0091
04:41:01|3.0091
04:41:01|3.0091
04:41:03|3.0091
04:41:03|3.0091
04:41:04|3.0096
04:41:06|3.0096
04:41:06|3.0096
04:41:08|3.0096
04:41:09|3.0096
04:41:10|3.0096
04:41:11|3.0104
04:41:11|3.0102
04:41:12|3.0102
04:41:13|3.0094
04:41:15|3.008
04:41:15|3.0061
04:41:17|3.0064
04:41:18|3.0054
04:41:19|3.0054
04:41:19|3.0065
04:41:21|3.0065
04:41:22|3.0065
04:41:23|3.0065
04:41:24|3.0058
04:41:25|3.0069
04:41:26|3.007
04:41:27|3.0079
04:41:28|3.0079
04:41:29|3.0079
04:41:30|3.0083
04:41:31|3.0095
04:41:32|3.0095
04:41:33|3.0095
04:41:34|3.0095
04:41:35|3.0095
04:41:36|3.0095
04:41:37|3.0095
04:41:38|3.01
04:41:39|3.01
04:41:40|3.01
04:41:41|3.01
04:41:42|3.0096
04:41:43|3.0085
04:41:45|3.0085
04:41:45|3.0085
04:41:46|3.0085
04:41:47|3.0085
04:41:48|3.0085
04:41:49|3.0085
04:41:50|3.0085
04:41:51|3.0085
04:41:52|3.0085
04:41:53|3.0085
04:41:54|3.0066
04:41:55|3.0066
04:41:56|3.0066
04:41:58|3.0066
04:41:59|3.0066
04:42:00|3.0066
04:42:01|3.0066
04:42:02|3.0069
04:42:03|3.0069
04:42:04|3.0065
04:42:05|3.0065
04:42:05|3.0065
04:42:06|3.0065
04:42:07|3.0067
04:42:08|3.0063
04:42:10|3.0063
04:42:11|3.0063
04:42:12|3.0063
04:42:13|3.0063
04:42:14|3.0063
04:42:15|3.0062
04:42:16|3.0062
04:42:17|3.007
04:42:18|3.007
04:42:19|3.007
04:42:20|3.0073
04:42:21|3.0073
04:42:22|3.0073
04:42:23|3.0073
04:42:23|3.0061
04:42:24|3.0061
04:42:26|3.0061
04:42:27|3.0061
04:42:28|3.0061
04:42:29|3.0061
04:42:30|3.0058
04:42:31|3.0058
04:42:32|3.0058
04:42:33|3.0058
04:42:34|3.0058
04:42:35|3.0058
04:42:37|3.0058
04:42:38|3.0055
04:42:39|3.0049
04:42:40|3.0051
04:42:41|3.0057
04:42:42|3.0057
04:42:43|3.0057
04:42:44|3.0057
04:42:45|3.0057
04:42:46|3.0057
04:42:48|3.0057
04:42:48|3.0057
04:42:49|3.0057
04:42:50|3.0057
04:42:51|3.0051
04:42:53|3.0051
04:42:53|3.0051
04:42:54|3.0051
04:42:55|3.0051
04:42:56|3.0041
04:42:58|3.0041
04:42:58|3.0041
04:43:00|3.0041
04:43:01|3.0041
04:43:01|3.0041
04:43:02|3.0041
04:43:04|3.0041
04:43:04|3.0041
04:43:06|3.0034
04:43:07|3.0034
04:43:07|3.0034
04:43:09|3.0034
04:43:09|3.0034
04:43:10|3.0041
04:43:11|3.005
04:43:12|3.005
04:43:14|3.0052
04:43:15|3.0051
04:43:16|3.0051
04:43:17|3.0051
04:43:18|3.0051
04:43:19|3.0051
04:43:20|3.0051
04:43:21|3.0051
04:43:22|3.0051
04:43:23|3.0056
04:43:24|3.0032
04:43:25|3.0031
04:43:26|3.0027
04:43:27|3.0029
04:43:28|3.0026
04:43:29|3.0026
04:43:30|3.0026
04:43:31|3.0026
04:43:32|3.0022
04:43:33|3.0022
04:43:34|3.002
04:43:35|3.0019
04:43:37|3.0009
04:43:38|3.0009
04:43:39|3.0006
04:43:40|3.0006
04:43:41|2.9991
04:43:42|2.9991
04:43:43|2.9976
04:43:44|2.9976
04:43:45|2.9976
04:43:46|2.9976
04:43:48|2.9974
04:43:48|2.9982
04:43:49|2.9983
04:43:50|2.9988
04:43:51|2.9998
04:43:53|3.0004
04:43:53|2.9995
04:43:54|2.9988
04:43:55|2.9988
04:43:56|2.9988
04:43:58|2.9988
04:43:58|2.9988
04:43:59|2.9988
04:44:00|2.9988
04:44:01|2.9995
04:44:03|2.9992
04:44:04|2.9988
04:44:05|2.9988
04:44:07|2.9992
04:44:07|2.9992
04:44:08|2.9992
04:44:09|2.9992
04:44:10|2.9992
04:44:11|2.9992
04:44:13|2.9988
04:44:14|2.9988
04:44:14|2.9988
04:44:15|2.9992
04:44:17|2.9992
04:44:18|2.9992
04:44:18|2.9992
04:44:19|2.9992
04:44:20|2.9992
04:44:21|2.9992
04:44:22|2.9993
04:44:24|2.9993
04:44:25|2.9993
04:44:26|2.9998
04:44:26|3.0009
04:44:28|3.0009
04:44:29|3.0009
04:44:30|3.0009
04:44:31|3.0009
04:44:32|3.
04:44:33|3.
04:44:34|3.
04:44:35|3.
04:44:36|3.
04:44:37|3.0002
04:44:38|3.0002
04:44:39|3.0003
04:44:40|3.0003
04:44:41|3.0003
04:44:43|3.0003
04:44:43|3.0003
04:44:45|3.0002
04:44:46|3.0002
04:44:47|3.0002
04:44:48|3.0003
04:44:50|3.0002
04:44:50|3.0002
04:44:51|3.0002
04:44:52|3.0002
04:44:53|3.0002
04:44:54|3.0002
04:44:55|3.0002
04:44:56|3.0002
04:44:57|2.9995
04:44:58|2.9995
04:45:00|3.0005
04:45:01|3.0005
04:45:01|3.0016
04:45:03|3.0016
04:45:04|3.0016
04:45:05|3.0016
04:45:06|3.0016
04:45:07|3.0026
04:45:08|3.0026
04:45:09|3.0026
04:45:10|3.0026
04:45:11|3.002
04:45:12|3.0023
04:45:13|3.0023
04:45:14|3.0013
04:45:15|3.0013
04:45:16|3.0013
04:45:17|3.0013
04:45:18|3.0027
04:45:19|3.0027
04:45:20|3.0027
04:45:21|3.0027
04:45:22|3.0027
04:45:23|3.0027
04:45:24|3.0027
04:45:25|3.0032
04:45:26|3.0027
04:45:27|3.0027
04:45:28|3.0027
04:45:29|3.0027
04:45:30|3.0027
04:45:31|3.0027
04:45:32|3.0027
04:45:34|3.0027
04:45:34|3.0018
04:45:35|3.0018
04:45:36|3.0018
04:45:38|3.0014
04:45:39|3.0014
04:45:40|3.0014
04:45:41|3.0014
04:45:42|3.0014
04:45:43|3.0014
04:45:44|3.0014
04:45:45|3.0018
04:45:46|3.0018
04:45:47|3.0018
04:45:48|3.0018
04:45:49|3.0018
04:45:50|3.0018
04:45:52|3.0006
04:45:53|3.0006
04:45:54|3.0006
04:45:55|3.0006
04:45:56|3.0006
04:45:57|3.0006
04:45:58|3.0006
04:45:59|3.0007
04:46:00|3.0007
04:46:01|3.0006
04:46:02|3.0001
04:46:03|2.9984
04:46:04|2.9997
04:46:05|2.9997
04:46:06|2.9993
04:46:07|2.9993
04:46:08|2.9993
04:46:09|2.9993
04:46:10|3.
04:46:11|3.
04:46:12|3.
04:46:13|3.
04:46:14|3.
04:46:16|3.
04:46:16|2.9999
04:46:17|3.0012
04:46:18|3.0012
04:46:19|3.0012
04:46:21|3.0012
04:46:21|3.0012
04:46:22|3.0012
04:46:23|3.0033
04:46:24|3.0038
04:46:25|3.0054
04:46:26|3.0082
04:46:27|3.01
04:46:28|3.0111
04:46:29|3.0114
04:46:30|3.0092
04:46:32|3.0094
04:46:32|3.0105
04:46:33|3.0108
04:46:34|3.0117
04:46:35|3.0124
04:46:37|3.0124
04:46:37|3.0143
04:46:39|3.0146
04:46:40|3.0147
04:46:40|3.0147
04:46:42|3.0155
04:46:43|3.016
04:46:44|3.016
04:46:46|3.0142
04:46:46|3.0155
04:46:48|3.0147
04:46:48|3.0147
04:46:50|3.0145
04:46:51|3.0148
04:46:53|3.0148
04:46:53|3.0148
04:46:54|3.0148
04:46:55|3.0153
04:46:56|3.0155
04:46:57|3.0162
04:46:58|3.0162
04:46:59|3.0169
04:47:00|3.0155
04:47:01|3.0155
04:47:02|3.0155
04:47:03|3.0166
04:47:05|3.0187
04:47:05|3.0201
04:47:06|3.0193
04:47:07|3.0197
04:47:09|3.0198
04:47:10|3.0193
04:47:11|3.0186
04:47:12|3.0186
04:47:13|3.0172
04:47:14|3.0171
04:47:15|3.0172
04:47:16|3.0171
04:47:16|3.0171
04:47:18|3.0171
04:47:18|3.0171
04:47:20|3.0204
04:47:21|3.0201
04:47:22|3.0201
04:47:22|3.0201
04:47:24|3.0216
04:47:25|3.0216
04:47:26|3.0196
04:47:27|3.0176
04:47:28|3.0171
04:47:29|3.0171
04:47:30|3.0171
04:47:31|3.0171
04:47:32|3.0171
04:47:33|3.0171
04:47:34|3.0171
04:47:35|3.0171
04:47:36|3.0171
04:47:37|3.0172
04:47:38|3.0172
04:47:39|3.0179
04:47:40|3.0185
04:47:41|3.0189
04:47:42|3.0203
04:47:44|3.0203
04:47:45|3.0203
04:47:46|3.0204
04:47:47|3.0198
04:47:48|3.0192
04:47:50|3.0192
04:47:51|3.0205
04:47:52|3.0199
04:47:53|3.02
04:47:54|3.02
04:47:55|3.0209
04:47:56|3.0217
04:47:57|3.0197
04:47:58|3.0197
04:47:59|3.0211
04:48:00|3.0211
04:48:02|3.0211
04:48:02|3.0201
04:48:03|3.0201
04:48:04|3.021
04:48:05|3.021
04:48:06|3.021
04:48:07|3.021
04:48:08|3.021
04:48:09|3.021
04:48:10|3.0208
04:48:11|3.0208
04:48:12|3.0208
04:48:13|3.0208
04:48:14|3.0208
04:48:15|3.0204
04:48:16|3.0205
04:48:17|3.0205
04:48:18|3.0205
04:48:20|3.0205
04:48:21|3.0212
04:48:22|3.0212
04:48:23|3.0202
04:48:24|3.0202
04:48:25|3.0203
04:48:26|3.0193
04:48:27|3.0197
04:48:28|3.0196
04:48:29|3.0196
04:48:29|3.02
04:48:31|3.0201
04:48:31|3.0197
04:48:33|3.0197
04:48:34|3.0197
04:48:35|3.0192
04:48:36|3.0192
04:48:37|3.0171
04:48:38|3.0171
04:48:38|3.0171
04:48:40|3.0197
04:48:41|3.0217
04:48:43|3.0213
04:48:43|3.0213
04:48:45|3.0211
04:48:46|3.0211
04:48:47|3.0215
04:48:48|3.0218
04:48:49|3.0217
04:48:51|3.0217
04:48:51|3.0208
04:48:52|3.0197
04:48:53|3.0197
04:48:55|3.0199
04:48:55|3.0199
04:48:57|3.0199
04:48:57|3.0199
04:48:59|3.0212
04:49:00|3.0212
04:49:01|3.0212
04:49:02|3.0212
04:49:03|3.0212
04:49:05|3.0212
04:49:06|3.0197
04:49:07|3.0197
04:49:08|3.0208
04:49:09|3.0208
04:49:10|3.0197
04:49:12|3.0197
04:49:12|3.0195
04:49:13|3.0187
04:49:14|3.0188
04:49:15|3.0188
04:49:16|3.0188
04:49:17|3.0188
04:49:18|3.0188
04:49:19|3.0196
04:49:20|3.0196
04:49:21|3.0196
04:49:22|3.0202
04:49:23|3.0202
04:49:25|3.0188
04:49:25|3.0188
04:49:26|3.0188
04:49:28|3.0203
04:49:28|3.0203
04:49:29|3.0203
04:49:30|3.0203
04:49:32|3.0203
04:49:33|3.0211
04:49:34|3.0211
04:49:35|3.0211
04:49:35|3.0211
04:49:36|3.0211
04:49:37|3.021
04:49:38|3.021
04:49:40|3.0208
04:49:40|3.0208
04:49:42|3.0208
04:49:44|3.022
04:49:45|3.022
04:49:46|3.022
04:49:47|3.0213
04:49:49|3.0223
04:49:50|3.0223
04:49:51|3.0223
04:49:51|3.0223
04:49:52|3.0217
04:49:54|3.022
04:49:55|3.023
04:49:56|3.0225
04:49:57|3.0225
04:49:58|3.0225
04:49:59|3.0221
04:50:00|3.0221
04:50:02|3.0221
04:50:02|3.0221
04:50:04|3.0221
04:50:05|3.0221
04:50:06|3.0203
04:50:07|3.0206
04:50:08|3.0198
04:50:09|3.0198
04:50:10|3.0198
04:50:11|3.0198
04:50:12|3.0198
04:50:13|3.0192
04:50:14|3.0186
04:50:15|3.0186
04:50:16|3.0195
04:50:17|3.0195
04:50:18|3.0195
04:50:19|3.0198
04:50:19|3.0193
04:50:21|3.0193
04:50:22|3.0193
04:50:22|3.0192
04:50:24|3.0192
04:50:25|3.0192
04:50:26|3.0192
04:50:27|3.0192
04:50:27|3.019
04:50:28|3.0197
04:50:30|3.0195
04:50:30|3.0195
04:50:32|3.0195
04:50:33|3.0195
04:50:34|3.0195
04:50:34|3.0195
04:50:36|3.0195
04:50:36|3.0195
04:50:38|3.0188
04:50:38|3.0188
04:50:40|3.0188
04:50:41|3.0188
04:50:42|3.0188
04:50:43|3.0199
04:50:45|3.0208
04:50:46|3.0213
04:50:46|3.0213
04:50:47|3.0221
04:50:49|3.0221
04:50:50|3.0217
04:50:51|3.0217
04:50:52|3.0217
04:50:53|3.0217
04:50:54|3.0212
04:50:55|3.0212
04:50:56|3.0212
04:50:57|3.021
04:50:58|3.021
04:50:59|3.0213
04:51:01|3.0217
04:51:01|3.0217
04:51:02|3.0217
04:51:03|3.0217
04:51:04|3.0217
04:51:06|3.0215
04:51:07|3.0204
04:51:08|3.0203
04:51:08|3.0203
04:51:09|3.0203
04:51:11|3.0207
04:51:12|3.0207
04:51:12|3.0215
04:51:14|3.0217
04:51:15|3.0217
04:51:16|3.0217
04:51:17|3.0217
04:51:18|3.0217
04:51:19|3.0217
04:51:20|3.0217
04:51:21|3.0216
04:51:22|3.0216
04:51:22|3.0214
04:51:24|3.0221
04:51:25|3.0221
04:51:26|3.0221
04:51:26|3.0221
04:51:27|3.0221
04:51:29|3.0231
04:51:30|3.0231
04:51:30|3.0235
04:51:31|3.0226
04:51:32|3.0226
04:51:34|3.0226
04:51:35|3.0226
04:51:36|3.0202
04:51:37|3.0202
04:51:37|3.0202
04:51:38|3.0202
04:51:40|3.0202
04:51:41|3.0202
04:51:42|3.0202
04:51:43|3.0202
04:51:43|3.0202
04:51:45|3.0197
04:51:47|3.0197
04:51:47|3.0194
04:51:48|3.0194
04:51:49|3.0189
04:51:51|3.0189
04:51:53|3.0196
04:51:54|3.0196
04:51:55|3.0196
04:51:55|3.0195
04:51:56|3.0186
04:51:58|3.0186
04:51:59|3.0192
04:52:00|3.0192
04:52:01|3.0186
04:52:02|3.0186
04:52:03|3.0194
04:52:04|3.0194
04:52:05|3.0194
04:52:05|3.0194
04:52:07|3.0194
04:52:07|3.0197
04:52:08|3.0197
04:52:09|3.0187
04:52:11|3.0194
04:52:11|3.0194
04:52:12|3.0194
04:52:14|3.0202
04:52:15|3.0206
04:52:15|3.0206
04:52:16|3.0206
04:52:17|3.0206
04:52:18|3.0206
04:52:20|3.0206
04:52:20|3.0211
04:52:22|3.0211
04:52:22|3.0211
04:52:23|3.0211
04:52:25|3.0211
04:52:25|3.0211
04:52:27|3.0211
04:52:27|3.0231
04:52:28|3.0231
04:52:30|3.0228
04:52:31|3.0227
04:52:32|3.0227
04:52:33|3.0227
04:52:34|3.0215
04:52:35|3.0215
04:52:36|3.0215
04:52:37|3.0215
04:52:38|3.0209
04:52:39|3.0209
04:52:40|3.0209
04:52:41|3.0216
04:52:42|3.0216
04:52:43|3.0239
04:52:44|3.0239
04:52:46|3.0239
04:52:46|3.0239
04:52:47|3.0239
04:52:48|3.0239
04:52:50|3.0239
04:52:51|3.0239
04:52:52|3.0239
04:52:53|3.0231
04:52:54|3.0233
04:52:55|3.0233
04:52:56|3.0233
04:52:57|3.0239
04:52:59|3.0239
04:52:59|3.0239
04:53:01|3.0234
04:53:01|3.0229
04:53:03|3.0229
04:53:03|3.0225
04:53:05|3.0221
04:53:06|3.0216
04:53:07|3.0216
04:53:08|3.0216
04:53:09|3.0216
04:53:10|3.0206
04:53:11|3.0206
04:53:12|3.0205
04:53:13|3.0205
04:53:14|3.0211
04:53:15|3.0212
04:53:16|3.0212
04:53:17|3.0212
04:53:18|3.0212
04:53:19|3.0212
04:53:20|3.0212
04:53:22|3.0212
04:53:22|3.0212
04:53:23|3.0212
04:53:24|3.0212
04:53:25|3.0215
04:53:26|3.022
04:53:27|3.0231
04:53:28|3.0228
04:53:29|3.0228
04:53:30|3.0224
04:53:31|3.0224
04:53:33|3.0224
04:53:33|3.0216
04:53:34|3.0216
04:53:35|3.0208
04:53:36|3.0201
04:53:38|3.0201
04:53:39|3.0201
04:53:39|3.0201
04:53:40|3.0201
04:53:42|3.0208
04:53:42|3.0208
04:53:44|3.0208
04:53:45|3.0217
04:53:46|3.0207
04:53:47|3.0203
04:53:49|3.0203
04:53:50|3.0203
04:53:51|3.0203
04:53:52|3.0203
04:53:53|3.0203
04:53:53|3.0203
04:53:55|3.0203
04:53:56|3.0203
04:53:57|3.0204
04:53:58|3.0204
04:53:59|3.0204
04:54:00|3.0204
04:54:01|3.0204
04:54:02|3.0204
04:54:03|3.0198
04:54:04|3.0198
04:54:05|3.0198
04:54:06|3.0198
04:54:07|3.0198
04:54:08|3.0198
04:54:09|3.0198
04:54:10|3.0189
04:54:11|3.0189
04:54:12|3.019
04:54:13|3.019
04:54:14|3.0192
04:54:15|3.0193
04:54:16|3.0193
04:54:17|3.0193
04:54:18|3.0193
04:54:19|3.0193
04:54:20|3.0194
04:54:21|3.0195
04:54:22|3.0197
04:54:23|3.0206
04:54:24|3.0208
04:54:25|3.0208
04:54:26|3.0208
04:54:27|3.0205
04:54:28|3.0205
04:54:29|3.0205
04:54:30|3.021
04:54:31|3.021
04:54:32|3.0209
04:54:33|3.0209
04:54:34|3.0209
04:54:35|3.0209
04:54:36|3.0209
04:54:37|3.0224
04:54:38|3.0224
04:54:39|3.0224
04:54:40|3.0229
04:54:41|3.0229
04:54:42|3.0229
04:54:43|3.0229
04:54:44|3.0229
04:54:45|3.0229
04:54:46|3.0224
04:54:47|3.023
04:54:49|3.023
04:54:50|3.023
04:54:50|3.023
04:54:52|3.023
04:54:52|3.0223
04:54:54|3.0223
04:54:55|3.0223
04:54:56|3.0216
04:54:57|3.0198
04:54:58|3.0197
04:54:58|3.0201
04:55:00|3.0222
04:55:01|3.0214
04:55:02|3.0214
04:55:03|3.0214
04:55:04|3.0214
04:55:05|3.0214
04:55:06|3.0214
04:55:08|3.0215
04:55:08|3.0215
04:55:09|3.0216
04:55:11|3.0202
04:55:11|3.0202
04:55:12|3.0198
04:55:13|3.0201
04:55:14|3.0201
04:55:15|3.0201
04:55:16|3.0201
04:55:17|3.0201
04:55:18|3.0201
04:55:19|3.0201
04:55:20|3.0198
04:55:21|3.0201
04:55:22|3.0201
04:55:23|3.0201
04:55:24|3.0198
04:55:25|3.0204
04:55:27|3.0206
04:55:27|3.0206
04:55:28|3.0206
04:55:29|3.0206
04:55:30|3.0206
04:55:31|3.0206
04:55:32|3.0206
04:55:33|3.0206
04:55:34|3.0206
04:55:35|3.0206
04:55:36|3.0195
04:55:37|3.0197
04:55:38|3.0198
04:55:39|3.0197
04:55:40|3.0197
04:55:41|3.0198
04:55:42|3.0198
04:55:43|3.0198
04:55:44|3.0193
04:55:46|3.0193
04:55:47|3.0195
04:55:48|3.0193
04:55:50|3.0194
04:55:50|3.0195
04:55:51|3.0195
04:55:52|3.0195
04:55:53|3.0195
04:55:54|3.0195
04:55:55|3.0197
04:55:56|3.0197
04:55:57|3.0196
04:55:59|3.0196
04:55:59|3.0189
04:56:01|3.0189
04:56:02|3.0189
04:56:02|3.0196
04:56:04|3.0196
04:56:04|3.0196
04:56:06|3.0196
04:56:07|3.0196
04:56:08|3.0216
04:56:08|3.0216
04:56:09|3.0216
04:56:10|3.0212
04:56:11|3.0212
04:56:13|3.0212
04:56:13|3.0212
04:56:14|3.0212
04:56:16|3.0212
04:56:17|3.021
04:56:18|3.0206
04:56:19|3.0206
04:56:20|3.0206
04:56:21|3.0193
04:56:22|3.0186
04:56:22|3.018
04:56:24|3.018
04:56:26|3.018
04:56:26|3.018
04:56:28|3.018
04:56:28|3.018
04:56:30|3.019
04:56:31|3.019
04:56:32|3.02
04:56:32|3.0204
04:56:34|3.0204
04:56:35|3.0204
04:56:36|3.0205
04:56:37|3.0205
04:56:38|3.0205
04:56:39|3.0205
04:56:40|3.0205
04:56:41|3.0205
04:56:42|3.0205
04:56:43|3.0205
04:56:43|3.0205
04:56:45|3.0205
04:56:46|3.0192
04:56:47|3.0192
04:56:48|3.0201
04:56:49|3.0201
04:56:51|3.0201
04:56:51|3.0201
04:56:52|3.0201
04:56:54|3.02
04:56:55|3.02
04:56:55|3.02
04:56:56|3.0199
04:56:58|3.0199
04:56:59|3.0199
04:57:00|3.0199
04:57:01|3.0199
04:57:02|3.0215
04:57:03|3.0214
04:57:04|3.0214
04:57:05|3.0214
04:57:05|3.0221
04:57:07|3.0213
04:57:08|3.0225
04:57:08|3.0222
04:57:09|3.0222
04:57:11|3.0222
04:57:12|3.0222
04:57:13|3.0222
04:57:14|3.0222
04:57:14|3.0196
04:57:16|3.0196
04:57:17|3.0195
04:57:18|3.0195
04:57:18|3.0195
04:57:19|3.0195
04:57:21|3.0204
04:57:22|3.0204
04:57:22|3.0204
04:57:24|3.0202
04:57:25|3.0202
04:57:25|3.0202
04:57:27|3.0202
04:57:28|3.0189
04:57:29|3.018
04:57:30|3.018
04:57:31|3.018
04:57:32|3.0175
04:57:33|3.0168
04:57:33|3.0168
04:57:34|3.0169
04:57:36|3.0168
04:57:37|3.0168
04:57:38|3.0168
04:57:39|3.0168
04:57:39|3.0168
04:57:40|3.0168
04:57:42|3.0168
04:57:43|3.0168
04:57:44|3.0168
04:57:44|3.0168
04:57:46|3.0173
04:57:47|3.0178
04:57:48|3.0178
04:57:49|3.0176
04:57:50|3.0176
04:57:51|3.0182
04:57:52|3.0182
04:57:54|3.0183
04:57:55|3.0191
04:57:56|3.0197
04:57:57|3.0197
04:57:58|3.0197
04:57:59|3.0197
04:58:00|3.0197
04:58:01|3.0197
04:58:02|3.0187
04:58:03|3.0187
04:58:03|3.0187
04:58:05|3.0183
04:58:06|3.0183
04:58:07|3.0183
04:58:08|3.0183
04:58:09|3.0183
04:58:10|3.0183
04:58:11|3.0183
04:58:12|3.0207
04:58:13|3.0208
04:58:14|3.0208
04:58:15|3.0208
04:58:16|3.0209
04:58:17|3.0209
04:58:18|3.0212
04:58:19|3.0211
04:58:20|3.0211
04:58:21|3.0224
04:58:22|3.0221
04:58:23|3.0221
04:58:24|3.0207
04:58:25|3.0207
04:58:26|3.0207
04:58:27|3.0207
04:58:28|3.0199
04:58:29|3.0199
04:58:30|3.0199
04:58:31|3.0197
04:58:32|3.0196
04:58:33|3.0191
04:58:34|3.0177
04:58:35|3.0186
04:58:36|3.0186
04:58:37|3.0175
04:58:38|3.0173
04:58:39|3.0165
04:58:40|3.0165
04:58:41|3.0165
04:58:42|3.0165
04:58:43|3.0165
04:58:44|3.0171
04:58:45|3.0171
04:58:46|3.0171
04:58:47|3.0166
04:58:48|3.0166
04:58:49|3.0166
04:58:50|3.0166
04:58:52|3.0166
04:58:53|3.0184
04:58:55|3.0183
04:58:56|3.0176
04:58:57|3.0176
04:58:57|3.0181
04:58:59|3.0178
04:59:00|3.0177
04:59:01|3.0177
04:59:02|3.0165
04:59:03|3.0165
04:59:05|3.0165
04:59:06|3.0165
04:59:07|3.0165
04:59:08|3.0174
04:59:08|3.0174
04:59:10|3.0174
04:59:11|3.0174
04:59:12|3.0168
04:59:12|3.0176
04:59:14|3.0176
04:59:15|3.0176
04:59:15|3.0172
04:59:17|3.0176
04:59:18|3.0176
04:59:19|3.0164
04:59:20|3.0164
04:59:21|3.0167
04:59:22|3.0164
04:59:23|3.0163
04:59:24|3.0163
04:59:25|3.0164
04:59:26|3.0164
04:59:27|3.0164
04:59:28|3.0164
04:59:29|3.0164
04:59:29|3.0164
04:59:31|3.0164
04:59:32|3.0164
04:59:33|3.016
04:59:33|3.016
04:59:35|3.016
04:59:35|3.0165
04:59:37|3.0165
04:59:37|3.0166
04:59:38|3.0175
04:59:40|3.0175
04:59:41|3.0175
04:59:42|3.0175
04:59:42|3.0175
04:59:43|3.0172
04:59:45|3.0172
04:59:46|3.0172
04:59:47|3.0167
04:59:48|3.0167
04:59:49|3.0167
04:59:49|3.016
04:59:50|3.016
04:59:52|3.016
04:59:54|3.0161
04:59:54|3.0161
04:59:55|3.0161
04:59:56|3.0161
04:59:58|3.0161
04:59:59|3.0161
05:00:00|3.0161
05:00:01|3.0161
05:00:02|3.0173
05:00:03|3.0173
05:00:03|3.0178
05:00:04|3.0178
05:00:06|3.0178
05:00:07|3.0178
05:00:08|3.02
05:00:09|3.0228
05:00:10|3.0232
05:00:11|3.0232
05:00:12|3.024
05:00:13|3.0242
05:00:14|3.0242
05:00:15|3.0248
05:00:16|3.0248
05:00:17|3.0248
05:00:18|3.0248
05:00:19|3.0257
05:00:20|3.027
05:00:21|3.0266
05:00:22|3.0278
05:00:23|3.0282
05:00:25|3.0274
05:00:25|3.0278
05:00:26|3.0275
05:00:27|3.0275
05:00:28|3.0273
05:00:30|3.0262
05:00:30|3.0263
05:00:31|3.0263
05:00:32|3.0261
05:00:33|3.0261
05:00:34|3.0261
05:00:35|3.0261
05:00:36|3.0261
05:00:37|3.0264
05:00:38|3.0264
05:00:39|3.0264
05:00:40|3.0264
05:00:41|3.0273
05:00:42|3.0247
05:00:43|3.0247
05:00:44|3.0247
05:00:45|3.0247
05:00:46|3.0246
05:00:47|3.0243
05:00:48|3.0227
05:00:49|3.0227
05:00:50|3.0227
05:00:51|3.0233
05:00:53|3.023
05:00:54|3.023
05:00:55|3.023
05:00:56|3.023
05:00:58|3.0239
05:00:59|3.0239
05:01:00|3.0253
05:01:01|3.0253
05:01:02|3.0253
05:01:03|3.0252
05:01:04|3.0252
05:01:05|3.0261
05:01:06|3.0269
05:01:07|3.0282
05:01:08|3.0282
05:01:09|3.0277
05:01:10|3.0278
05:01:11|3.028
05:01:12|3.0288
05:01:13|3.0288
05:01:14|3.0288
05:01:15|3.0288
05:01:16|3.0276
05:01:17|3.0276
05:01:18|3.027
05:01:19|3.027
05:01:20|3.027
05:01:21|3.027
05:01:22|3.0269
05:01:23|3.0261
05:01:24|3.0261
05:01:26|3.0261
05:01:26|3.0246
05:01:27|3.0237
05:01:28|3.0237
05:01:29|3.0237
05:01:31|3.0231
05:01:31|3.0218
05:01:32|3.0218
05:01:33|3.0228
05:01:34|3.0231
05:01:35|3.0228
05:01:36|3.0229
05:01:37|3.0229
05:01:38|3.0216
05:01:39|3.0211
05:01:40|3.0211
05:01:41|3.0211
05:01:42|3.022
05:01:43|3.022
05:01:44|3.022
05:01:45|3.022
05:01:46|3.022
05:01:47|3.022
05:01:48|3.021
05:01:49|3.0192
05:01:50|3.0202
05:01:52|3.0202
05:01:52|3.0202
05:01:54|3.0202
05:01:55|3.0202
05:01:56|3.0202
05:01:57|3.0202
05:01:58|3.0201
05:02:00|3.0201
05:02:01|3.0197
05:02:02|3.0193
05:02:03|3.0192
05:02:04|3.0192
05:02:05|3.0192
05:02:05|3.0192
05:02:07|3.0195
05:02:08|3.0204
05:02:09|3.0194
05:02:10|3.0198
05:02:11|3.0207
05:02:12|3.0207
05:02:13|3.0192
05:02:15|3.0192
05:02:15|3.0192
05:02:16|3.0193
05:02:18|3.0193
05:02:18|3.0186
05:02:19|3.0205
05:02:20|3.0205
05:02:21|3.0203
05:02:23|3.0203
05:02:23|3.0194
05:02:24|3.0205
05:02:25|3.0205
05:02:26|3.0205
05:02:28|3.0206
05:02:28|3.0206
05:02:29|3.0206
05:02:30|3.0214
05:02:31|3.0214
05:02:33|3.0214
05:02:33|3.0214
05:02:34|3.0214
05:02:35|3.0214
05:02:36|3.022
05:02:37|3.0228
05:02:38|3.0228
05:02:39|3.0228
05:02:40|3.025
05:02:41|3.0269
05:02:42|3.028
05:02:43|3.0267
05:02:44|3.0274
05:02:45|3.0269
05:02:46|3.0269
05:02:47|3.0269
05:02:48|3.0269
05:02:50|3.0259
05:02:51|3.0293
05:02:51|3.0296
05:02:52|3.0274
05:02:54|3.0276
05:02:55|3.0287
05:02:57|3.0287
05:02:58|3.029
05:02:59|3.0282
05:03:00|3.0282
05:03:01|3.0282
05:03:02|3.0287
05:03:03|3.0287
05:03:04|3.0282
05:03:05|3.0273
05:03:06|3.0261
05:03:07|3.0261
05:03:08|3.0261
05:03:09|3.0261
05:03:10|3.0255
05:03:11|3.0255
05:03:12|3.0255
05:03:13|3.0255
05:03:14|3.0261
05:03:15|3.0261
05:03:16|3.0253
05:03:17|3.0253
05:03:18|3.0253
05:03:20|3.0255
05:03:20|3.025
05:03:21|3.025
05:03:22|3.025
05:03:23|3.025
05:03:24|3.025
05:03:25|3.0246
05:03:26|3.0243
05:03:27|3.0233
05:03:28|3.0244
05:03:29|3.0248
05:03:30|3.0248
05:03:31|3.0248
05:03:32|3.0248
05:03:33|3.0248
05:03:34|3.0248
05:03:35|3.0248
05:03:36|3.0248
05:03:37|3.0267
05:03:38|3.0253
05:03:39|3.0253
05:03:40|3.0253
05:03:41|3.0253
05:03:42|3.0253
05:03:43|3.0253
05:03:44|3.0255
05:03:45|3.0255
05:03:46|3.0255
05:03:47|3.0255
05:03:48|3.0255
05:03:50|3.0252
05:03:51|3.0252
05:03:52|3.0252
05:03:53|3.0252
05:03:54|3.0252
05:03:55|3.0252
05:03:56|3.0252
05:03:57|3.0252
05:03:58|3.0261
05:03:59|3.0273
05:04:00|3.0275
05:04:01|3.0273
05:04:02|3.0273
05:04:03|3.0273
05:04:04|3.0273
05:04:05|3.0282
05:04:07|3.0282
05:04:07|3.0295
05:04:09|3.0295
05:04:10|3.0295
05:04:11|3.0282
05:04:12|3.0282
05:04:13|3.0282
05:04:14|3.029
05:04:15|3.029
05:04:16|3.029
05:04:17|3.029
05:04:18|3.0295
05:04:19|3.0295
05:04:20|3.0295
05:04:21|3.0295
05:04:22|3.0288
05:04:23|3.0295
05:04:24|3.0295
05:04:25|3.0295
05:04:26|3.0308
05:04:27|3.0294
05:04:28|3.0294
05:04:29|3.0294
05:04:30|3.0294
05:04:31|3.0297
05:04:32|3.0291
05:04:33|3.0283
05:04:34|3.0283
05:04:35|3.0282
05:04:36|3.0281
05:04:37|3.0281
05:04:38|3.0281
05:04:39|3.0281
05:04:39|3.0282
05:04:41|3.0301
05:04:42|3.0301
05:04:43|3.0301
05:04:43|3.0301
05:04:45|3.0301
05:04:45|3.0301
05:04:46|3.0301
05:04:48|3.0302
05:04:48|3.0302
05:04:49|3.0302
05:04:51|3.0302
05:04:52|3.0302
05:04:52|3.0302
05:04:54|3.0302
05:04:54|3.0302
05:04:56|3.0298
05:04:57|3.0295
05:04:58|3.0311
05:04:59|3.0311
05:05:00|3.0311
05:05:01|3.0311
05:05:02|3.0308
05:05:04|3.0304
05:05:04|3.0304
05:05:05|3.0312
05:05:06|3.0312
05:05:07|3.0312
05:05:08|3.0319
05:05:09|3.0326
05:05:10|3.0307
05:05:12|3.0307
05:05:12|3.0318
05:05:13|3.0349
05:05:14|3.0338
05:05:15|3.0338
05:05:16|3.0332
05:05:17|3.0332
05:05:18|3.0327
05:05:19|3.0327
05:05:20|3.0327
05:05:21|3.0327
05:05:22|3.0322
05:05:23|3.0322
05:05:24|3.0323
05:05:25|3.0323
05:05:26|3.0313
05:05:27|3.031
05:05:28|3.03
05:05:29|3.0291
05:05:30|3.0291
05:05:31|3.0285
05:05:33|3.0294
05:05:34|3.0294
05:05:34|3.0311
05:05:35|3.0304
05:05:36|3.0304
05:05:37|3.0304
05:05:39|3.0303
05:05:40|3.0303
05:05:41|3.0303
05:05:41|3.0303
05:05:43|3.0303
05:05:44|3.0303
05:05:44|3.0303
05:05:45|3.0303
05:05:46|3.0303
05:05:48|3.0303
05:05:48|3.0303
05:05:50|3.0303
05:05:51|3.0298
05:05:52|3.031
05:05:53|3.0317
05:05:54|3.0323
05:05:55|3.0321
05:05:56|3.0321
05:05:57|3.0327
05:05:58|3.0335
05:06:00|3.0336
05:06:01|3.0336
05:06:02|3.0337
05:06:02|3.0337
05:06:03|3.0334
05:06:05|3.0334
05:06:06|3.0334
05:06:07|3.0334
05:06:08|3.0334
05:06:09|3.0334
05:06:10|3.0333
05:06:11|3.0324
05:06:12|3.0324
05:06:13|3.0324
05:06:14|3.0317
05:06:15|3.0317
05:06:16|3.0317
05:06:18|3.0306
05:06:18|3.0311
05:06:19|3.0321
05:06:20|3.0321
05:06:22|3.0332
05:06:22|3.0332
05:06:23|3.0332
05:06:24|3.0332
05:06:25|3.0332
05:06:27|3.0332
05:06:27|3.0324
05:06:28|3.0324
05:06:30|3.0324
05:06:30|3.0313
05:06:32|3.0311
05:06:33|3.0302
05:06:34|3.0302
05:06:34|3.0302
05:06:35|3.0302
05:06:37|3.0302
05:06:38|3.0302
05:06:38|3.0302
05:06:40|3.0302
05:06:40|3.0302
05:06:41|3.0307
05:06:42|3.0307
05:06:43|3.0307
05:06:44|3.0303
05:06:46|3.0303
05:06:47|3.0303
05:06:48|3.0306
05:06:49|3.03
05:06:49|3.0291
05:06:50|3.0291
05:06:51|3.0291
05:06:52|3.0291
05:06:54|3.0291
05:06:54|3.0291
05:06:56|3.0316
05:06:56|3.0358
05:06:57|3.035
05:06:59|3.0384
05:07:00|3.0383
05:07:02|3.0381
05:07:02|3.0395
05:07:03|3.0409
05:07:05|3.041
05:07:06|3.0394
05:07:07|3.0403
05:07:08|3.0395
05:07:09|3.04
05:07:10|3.039
05:07:11|3.0384
05:07:12|3.0382
05:07:13|3.039
05:07:14|3.0391
05:07:15|3.0403
05:07:16|3.0417
05:07:17|3.0435
05:07:18|3.0435
05:07:19|3.043
05:07:20|3.0436
05:07:21|3.045
05:07:22|3.041
05:07:23|3.0412
05:07:24|3.0377
05:07:25|3.0349
05:07:25|3.0352
05:07:27|3.0362
05:07:28|3.0362
05:07:29|3.0359
05:07:30|3.0356
05:07:31|3.0347
05:07:32|3.0351
05:07:33|3.0351
05:07:33|3.036
05:07:35|3.0345
05:07:36|3.0378
05:07:37|3.0378
05:07:37|3.0376
05:07:39|3.0362
05:07:40|3.0372
05:07:41|3.0372
05:07:42|3.0366
05:07:43|3.0366
05:07:44|3.0382
05:07:45|3.036
05:07:46|3.0359
05:07:47|3.0359
05:07:48|3.0358
05:07:49|3.0358
05:07:50|3.0352
05:07:51|3.036
05:07:52|3.0359
05:07:53|3.036
05:07:54|3.0372
05:07:55|3.0372
05:07:56|3.0372
05:07:57|3.035
05:07:58|3.0342
05:07:59|3.0316
05:08:01|3.0333
05:08:02|3.0333
05:08:02|3.0333
05:08:04|3.0326
05:08:05|3.0326
05:08:06|3.0326
05:08:07|3.032
05:08:08|3.032
05:08:09|3.0317
05:08:10|3.0306
05:08:11|3.0314
05:08:12|3.0314
05:08:13|3.0314
05:08:14|3.0324
05:08:15|3.0324
05:08:16|3.0315
05:08:17|3.0315
05:08:18|3.0315
05:08:19|3.0304
05:08:20|3.0293
05:08:21|3.0293
05:08:22|3.0293
05:08:23|3.0293
05:08:24|3.0293
05:08:25|3.0303
05:08:26|3.0303
05:08:27|3.0303
05:08:28|3.0301
05:08:29|3.0304
05:08:30|3.0304
05:08:31|3.0307
05:08:32|3.0307
05:08:33|3.0304
05:08:34|3.0304
05:08:35|3.0312
05:08:36|3.03
05:08:37|3.0283
05:08:38|3.0283
05:08:39|3.0283
05:08:40|3.0288
05:08:41|3.0286
05:08:42|3.0294
05:08:43|3.0308
05:08:44|3.0308
05:08:45|3.0308
05:08:46|3.0293
05:08:47|3.0277
05:08:48|3.0283
05:08:49|3.0283
05:08:50|3.0283
05:08:51|3.0277
05:08:52|3.0275
05:08:53|3.0275
05:08:55|3.0264
05:08:55|3.0282
05:08:56|3.0276
05:08:57|3.0277
05:08:58|3.0277
05:08:59|3.0277
05:09:00|3.026
05:09:02|3.025
05:09:03|3.0255
05:09:03|3.0246
05:09:05|3.025
05:09:06|3.0261
05:09:07|3.0261
05:09:07|3.0261
05:09:08|3.0261
05:09:10|3.0252
05:09:10|3.0252
05:09:12|3.0252
05:09:13|3.0245
05:09:13|3.0245
05:09:15|3.0244
05:09:15|3.0242
05:09:17|3.0243
05:09:18|3.0244
05:09:18|3.0251
05:09:19|3.0251
05:09:21|3.0251
05:09:22|3.0251
05:09:22|3.0251
05:09:23|3.0251
05:09:24|3.0259
05:09:25|3.0259
05:09:26|3.0252
05:09:27|3.0252
05:09:28|3.0239
05:09:29|3.024
05:09:30|3.0251
05:09:31|3.0259
05:09:32|3.0256
05:09:34|3.0266
05:09:34|3.0274
05:09:35|3.0274
05:09:36|3.0274
05:09:37|3.0274
05:09:38|3.0265
05:09:39|3.0257
05:09:40|3.0257
05:09:41|3.0257
05:09:42|3.0234
05:09:44|3.0237
05:09:45|3.0236
05:09:45|3.0236
05:09:47|3.0245
05:09:48|3.0245
05:09:49|3.0262
05:09:50|3.0263
05:09:51|3.0248
05:09:52|3.0248
05:09:53|3.0248
05:09:54|3.0242
05:09:55|3.0236
05:09:56|3.0236
05:09:57|3.0236
05:09:58|3.0236
05:09:59|3.0236
05:10:00|3.0237
05:10:01|3.0237
05:10:03|3.0238
05:10:04|3.025
05:10:05|3.0224
05:10:05|3.025
05:10:06|3.0238
05:10:07|3.0242
05:10:09|3.0242
05:10:09|3.0246
05:10:11|3.0246
05:10:11|3.0245
05:10:13|3.0259
05:10:14|3.025
05:10:14|3.025
05:10:16|3.0267
05:10:16|3.0267
05:10:18|3.027
05:10:18|3.027
05:10:19|3.027
05:10:21|3.026
05:10:22|3.0259
05:10:23|3.026
05:10:24|3.026
05:10:25|3.026
05:10:26|3.026
05:10:27|3.0262
05:10:27|3.0261
05:10:29|3.0267
05:10:30|3.0267
05:10:31|3.0244
05:10:32|3.0244
05:10:33|3.0241
05:10:34|3.0241
05:10:35|3.0228
05:10:35|3.0223
05:10:37|3.0228
05:10:38|3.0222
05:10:39|3.0222
05:10:40|3.0225
05:10:40|3.0225
05:10:42|3.0225
05:10:43|3.0223
05:10:43|3.0223
05:10:45|3.0223
05:10:46|3.0223
05:10:47|3.0215
05:10:48|3.0215
05:10:49|3.0215
05:10:50|3.0215
05:10:51|3.0215
05:10:52|3.0215
05:10:53|3.0215
05:10:54|3.0214
05:10:55|3.0214
05:10:57|3.0214
05:10:57|3.0213
05:10:58|3.0213
05:10:59|3.0213
05:11:00|3.0213
05:11:01|3.0213
05:11:03|3.0214
05:11:04|3.0214
05:11:05|3.0224
05:11:06|3.0224
05:11:06|3.0224
05:11:09|3.0224
05:11:09|3.0224
05:11:10|3.0224
05:11:11|3.0224
05:11:13|3.0229
05:11:14|3.0229
05:11:15|3.0229
05:11:17|3.0229
05:11:17|3.0229
05:11:18|3.0229
05:11:19|3.0229
05:11:20|3.0221
05:11:21|3.0227
05:11:22|3.0227
05:11:23|3.0227
05:11:25|3.0229
05:11:26|3.0229
05:11:26|3.0227
05:11:27|3.0227
05:11:29|3.0227
05:11:30|3.0227
05:11:31|3.0227
05:11:35|3.0227
05:11:36|3.0215
05:11:36|3.0215
05:11:37|3.0215
05:11:38|3.0215
05:11:40|3.0213
05:11:41|3.0212
05:11:41|3.0212
05:11:42|3.0212
05:11:43|3.0208
05:11:44|3.02
05:11:45|3.02
05:11:46|3.02
05:11:47|3.02
05:11:48|3.02
05:11:49|3.02
05:11:51|3.02
05:11:52|3.0191
05:11:53|3.02
05:11:53|3.02
05:11:55|3.0199
05:11:56|3.0198
05:11:57|3.0198
05:11:57|3.0189
05:11:59|3.018
05:12:00|3.0176
05:12:00|3.0182
05:12:02|3.0162
05:12:03|3.0171
05:12:04|3.0171
05:12:06|3.0162
05:12:07|3.0163
05:12:08|3.0163
05:12:09|3.0164
05:12:09|3.0164
05:12:10|3.0164
05:12:12|3.0164
05:12:13|3.0164
05:12:14|3.0164
05:12:15|3.0164
05:12:16|3.0183
05:12:17|3.0183
05:12:18|3.0183
05:12:19|3.0191
05:12:20|3.0191
05:12:21|3.0191
05:12:22|3.0183
05:12:23|3.0174
05:12:24|3.0174
05:12:25|3.0174
05:12:26|3.0174
05:12:28|3.0174
05:12:28|3.0171
05:12:29|3.0173
05:12:30|3.0173
05:12:31|3.0174
05:12:32|3.0176
05:12:33|3.0176
05:12:35|3.0176
05:12:35|3.0176
05:12:36|3.0176
05:12:37|3.0176
05:12:38|3.0176
05:12:39|3.0176
05:12:40|3.0179
05:12:41|3.0179
05:12:42|3.0179
05:12:43|3.0179
05:12:44|3.0171
05:12:45|3.0171
05:12:46|3.0171
05:12:47|3.0171
05:12:48|3.0171
05:12:49|3.0167
05:12:50|3.0167
05:12:51|3.0162
05:12:52|3.0162
05:12:53|3.0162
05:12:54|3.0163
05:12:55|3.0163
05:12:56|3.0175
05:12:58|3.0185
05:12:58|3.0185
05:12:59|3.0185
05:13:00|3.0185
05:13:01|3.0185
05:13:02|3.0185
05:13:03|3.0185
05:13:05|3.0169
05:13:06|3.0168
05:13:07|3.0168
05:13:09|3.0169
05:13:09|3.0169
05:13:10|3.0169
05:13:11|3.0169
05:13:12|3.0169
05:13:13|3.0169
05:13:14|3.0169
05:13:15|3.0169
05:13:16|3.0169
05:13:17|3.0169
05:13:18|3.0169
05:13:19|3.0169
05:13:20|3.0169
05:13:21|3.0169
05:13:22|3.0169
05:13:24|3.0181
05:13:25|3.0189
05:13:26|3.0189
05:13:26|3.0188
05:13:27|3.0188
05:13:29|3.0188
05:13:30|3.0188
05:13:31|3.0188
05:13:32|3.0188
05:13:32|3.0188
05:13:34|3.0188
05:13:35|3.0188
05:13:35|3.0188
05:13:36|3.0188
05:13:38|3.018
05:13:39|3.0164
05:13:40|3.0164
05:13:41|3.0164
05:13:41|3.0161
05:13:43|3.0161
05:13:44|3.0161
05:13:45|3.0161
05:13:46|3.0161
05:13:47|3.016
05:13:48|3.0148
05:13:49|3.0148
05:13:51|3.0162
05:13:51|3.0162
05:13:52|3.0155
05:13:53|3.0155
05:13:54|3.0155
05:13:55|3.0154
05:13:56|3.0154
05:13:57|3.0154
05:13:58|3.0163
05:13:59|3.0155
05:14:00|3.0144
05:14:02|3.0148
05:14:03|3.0153
05:14:04|3.0153
05:14:05|3.0154
05:14:06|3.0154
05:14:08|3.0156
05:14:08|3.0156
05:14:09|3.0156
05:14:11|3.0156
05:14:12|3.016
05:14:13|3.0171
05:14:14|3.0168
05:14:15|3.0168
05:14:16|3.0168
05:14:17|3.0168
05:14:18|3.0168
05:14:19|3.0168
05:14:20|3.0168
05:14:21|3.0166
05:14:22|3.0167
05:14:23|3.0167
05:14:24|3.0167
05:14:25|3.0174
05:14:26|3.0164
05:14:27|3.0187
05:14:28|3.0194
05:14:29|3.0194
05:14:30|3.0187
05:14:31|3.0187
05:14:33|3.0187
05:14:34|3.0187
05:14:35|3.0187
05:14:36|3.0187
05:14:37|3.0187
05:14:37|3.0187
05:14:38|3.0187
05:14:39|3.0186
05:14:41|3.0186
05:14:42|3.0182
05:14:43|3.0175
05:14:44|3.0175
05:14:45|3.0167
05:14:46|3.0159
05:14:47|3.0158
05:14:48|3.0148
05:14:49|3.0153
05:14:50|3.0156
05:14:51|3.0152
05:14:52|3.0152
05:14:53|3.0151
05:14:54|3.0151
05:14:55|3.0151
05:14:56|3.0151
05:14:57|3.0152
05:14:58|3.0152
05:14:59|3.0152
05:15:00|3.0152
05:15:01|3.0152
05:15:02|3.0152
05:15:03|3.0154
05:15:04|3.0165
05:15:05|3.0165
05:15:06|3.0165
05:15:08|3.0171
05:15:09|3.0171
05:15:10|3.0171
05:15:11|3.0178
05:15:12|3.0178
05:15:13|3.0178
05:15:14|3.0178
05:15:15|3.0178
05:15:16|3.0178
05:15:17|3.0178
05:15:18|3.0178
05:15:19|3.0178
05:15:20|3.0185
05:15:21|3.0185
05:15:22|3.0185
05:15:23|3.0185
05:15:24|3.0185
05:15:25|3.0185
05:15:26|3.0185
05:15:27|3.0185
05:15:28|3.0185
05:15:29|3.0185
05:15:31|3.0185
05:15:31|3.0178
05:15:32|3.0178
05:15:33|3.0178
05:15:34|3.0178
05:15:35|3.018
05:15:36|3.018
05:15:37|3.018
05:15:38|3.018
05:15:39|3.0176
05:15:40|3.0168
05:15:41|3.0168
05:15:42|3.0163
05:15:43|3.0162
05:15:44|3.0162
05:15:45|3.0162
05:15:46|3.0162
05:15:47|3.0159
05:15:48|3.0159
05:15:49|3.0159
05:15:50|3.0147
05:15:51|3.0147
05:15:52|3.0158
05:15:53|3.0159
05:15:55|3.0159
05:15:56|3.0151
05:15:57|3.0143
05:15:58|3.0142
05:15:59|3.0142
05:15:59|3.0142
05:16:01|3.014
05:16:02|3.014
05:16:03|3.0131
05:16:04|3.0137
05:16:05|3.0137
05:16:06|3.0137
05:16:07|3.0138
05:16:09|3.0138
05:16:10|3.0132
05:16:11|3.0133
05:16:12|3.0116
05:16:13|3.0121
05:16:14|3.0121
05:16:15|3.0121
05:16:16|3.0123
05:16:18|3.0123
05:16:18|3.0122
05:16:19|3.0115
05:16:20|3.0115
05:16:22|3.0115
05:16:22|3.0117
05:16:24|3.0116
05:16:25|3.0116
05:16:25|3.012
05:16:27|3.0121
05:16:27|3.0142
05:16:29|3.0138
05:16:29|3.0138
05:16:30|3.0138
05:16:31|3.0126
05:16:32|3.0114
05:16:34|3.0133
05:16:35|3.0135
05:16:36|3.0135
05:16:37|3.0135
05:16:38|3.0135
05:16:39|3.0114
05:16:40|3.0114
05:16:41|3.0114
05:16:42|3.0114
05:16:43|3.0114
05:16:44|3.0114
05:16:45|3.0116
05:16:46|3.0116
05:16:47|3.0116
05:16:47|3.0126
05:16:49|3.0139
05:16:50|3.0128
05:16:51|3.0125
05:16:52|3.0125
05:16:52|3.0119
05:16:54|3.0113
05:16:55|3.0108
05:16:56|3.0108
05:16:57|3.0108
05:16:58|3.0108
05:16:59|3.0108
05:17:00|3.0108
05:17:01|3.0108
05:17:02|3.0108
05:17:03|3.0108
05:17:04|3.0108
05:17:05|3.0108
05:17:06|3.0108
05:17:07|3.0109
05:17:08|3.0109
05:17:09|3.0109
05:17:10|3.0108
05:17:12|3.0105
05:17:13|3.0108
05:17:14|3.0108
05:17:15|3.0108
05:17:16|3.0108
05:17:17|3.0108
05:17:18|3.0108
05:17:19|3.0108
05:17:19|3.0108
05:17:21|3.0114
05:17:21|3.0114
05:17:22|3.012
05:17:24|3.012
05:17:25|3.0109
05:17:26|3.0109
05:17:27|3.0117
05:17:28|3.011
05:17:29|3.011
05:17:29|3.011
05:17:30|3.0108
05:17:32|3.0111
05:17:33|3.0119
05:17:34|3.0119
05:17:34|3.0126
05:17:36|3.0126
05:17:37|3.0126
05:17:38|3.0126
05:17:39|3.0131
05:17:40|3.0131
05:17:40|3.0133
05:17:42|3.0133
05:17:43|3.0133
05:17:44|3.0132
05:17:45|3.0132
05:17:46|3.0132
05:17:47|3.0132
05:17:48|3.014
05:17:49|3.014
05:17:50|3.0153
05:17:51|3.0159
05:17:52|3.0159
05:17:53|3.0159
05:17:54|3.0159
05:17:55|3.0159
05:17:56|3.0158
05:17:57|3.0167
05:17:58|3.0162
05:17:59|3.0162
05:18:00|3.0165
05:18:01|3.0154
05:18:02|3.0154
05:18:03|3.0154
05:18:04|3.0151
05:18:05|3.0151
05:18:06|3.0151
05:18:07|3.0153
05:18:08|3.0159
05:18:09|3.0164
05:18:11|3.0164
05:18:12|3.0164
05:18:12|3.0164
05:18:13|3.0164
05:18:15|3.0169
05:18:16|3.0169
05:18:17|3.0173
05:18:18|3.0173
05:18:19|3.0186
05:18:20|3.0192
05:18:21|3.0192
05:18:22|3.02
05:18:23|3.022
05:18:24|3.0223
05:18:25|3.0227
05:18:26|3.023
05:18:27|3.0232
05:18:29|3.0239
05:18:29|3.0242
05:18:30|3.0244
05:18:31|3.0248
05:18:32|3.0249
05:18:33|3.0259
05:18:34|3.0259
05:18:36|3.0259
05:18:36|3.0268
05:18:37|3.0273
05:18:38|3.0274
05:18:39|3.0274
05:18:41|3.0276
05:18:41|3.0263
05:18:42|3.026
05:18:43|3.0259
05:18:44|3.027
05:18:46|3.0268
05:18:46|3.0271
05:18:47|3.0273
05:18:48|3.0273
05:18:49|3.0273
05:18:50|3.0266
05:18:52|3.0291
05:18:52|3.0301
05:18:53|3.0306
05:18:54|3.0325
05:18:55|3.0327
05:18:56|3.0341
05:18:57|3.0351
05:18:58|3.0361
05:18:59|3.0358
05:19:00|3.0385
05:19:01|3.0375
05:19:02|3.0366
05:19:03|3.0366
05:19:04|3.0366
05:19:05|3.0366
05:19:06|3.0375
05:19:08|3.0379
05:19:08|3.0379
05:19:09|3.0385
05:19:10|3.0385
05:19:12|3.037
05:19:13|3.037
05:19:14|3.0359
05:19:16|3.0354
05:19:16|3.0349
05:19:17|3.0355
05:19:18|3.0355
05:19:20|3.0364
05:19:21|3.0357
05:19:22|3.0336
05:19:23|3.034
05:19:24|3.0341
05:19:25|3.0332
05:19:26|3.0342
05:19:27|3.0342
05:19:28|3.0345
05:19:29|3.0345
05:19:29|3.0345
05:19:31|3.0352
05:19:32|3.0352
05:19:33|3.0348
05:19:34|3.0348
05:19:35|3.0335
05:19:35|3.0328
05:19:37|3.0328
05:19:38|3.0332
05:19:39|3.0346
05:19:39|3.0346
05:19:41|3.0346
05:19:42|3.0346
05:19:43|3.0346
05:19:44|3.0346
05:19:45|3.0346
05:19:46|3.0346
05:19:46|3.0346
05:19:48|3.0346
05:19:48|3.0355
05:19:50|3.0363
05:19:51|3.0353
05:19:52|3.0353
05:19:52|3.0353
05:19:53|3.0353
05:19:55|3.0366
05:19:55|3.0363
05:19:56|3.0364
05:19:58|3.0364
05:19:59|3.0364
05:20:00|3.0357
05:20:01|3.0357
05:20:02|3.0357
05:20:03|3.0348
05:20:04|3.0347
05:20:05|3.0365
05:20:06|3.0357
05:20:07|3.0364
05:20:09|3.0364
05:20:09|3.0364
05:20:10|3.0357
05:20:11|3.037
05:20:12|3.0354
05:20:13|3.0364
05:20:15|3.0361
05:20:15|3.0361
05:20:16|3.0361
05:20:18|3.0363
05:20:20|3.0358
05:20:21|3.0351
05:20:21|3.0351
05:20:22|3.0341
05:20:24|3.0348
05:20:25|3.0348
05:20:26|3.0334
05:20:27|3.0334
05:20:28|3.0334
05:20:28|3.0334
05:20:30|3.0334
05:20:31|3.0326
05:20:32|3.0327
05:20:33|3.0324
05:20:34|3.0313
05:20:35|3.032
05:20:36|3.032
05:20:37|3.032
05:20:38|3.0326
05:20:39|3.0326
05:20:40|3.0326
05:20:41|3.0326
05:20:42|3.0326
05:20:43|3.0326
05:20:44|3.0325
05:20:45|3.0325
05:20:46|3.0325
05:20:47|3.0325
05:20:48|3.0325
05:20:49|3.0325
05:20:50|3.0325
05:20:51|3.0325
05:20:52|3.0325
05:20:53|3.0325
05:20:54|3.0325
05:20:55|3.0324
05:20:56|3.0324
05:20:57|3.0324
05:20:58|3.0324
05:20:59|3.0326
05:21:00|3.034
05:21:01|3.034
05:21:02|3.0323
05:21:03|3.0323
05:21:04|3.0323
05:21:05|3.0323
05:21:06|3.0323
05:21:07|3.034
05:21:08|3.034
05:21:09|3.034
05:21:10|3.034
05:21:12|3.0333
05:21:13|3.034
05:21:14|3.034
05:21:16|3.034
05:21:16|3.034
05:21:18|3.0332
05:21:20|3.0332
05:21:20|3.0332
05:21:21|3.0332
05:21:22|3.0332
05:21:23|3.0332
05:21:25|3.0332
05:21:25|3.0328
05:21:27|3.0316
05:21:27|3.0316
05:21:29|3.0316
05:21:30|3.0324
05:21:31|3.0337
05:21:32|3.0337
05:21:32|3.0337
05:21:33|3.0335
05:21:35|3.0335
05:21:36|3.0337
05:21:37|3.0337
05:21:38|3.0342
05:21:39|3.0342
05:21:40|3.0342
05:21:41|3.0341
05:21:42|3.0341
05:21:43|3.0341
05:21:44|3.0348
05:21:44|3.0349
05:21:46|3.0364
05:21:47|3.0364
05:21:48|3.0364
05:21:48|3.0372
05:21:50|3.0373
05:21:51|3.037
05:21:52|3.037
05:21:52|3.037
05:21:54|3.0362
05:21:55|3.0345
05:21:56|3.0345
05:21:57|3.0345
05:21:58|3.0345
05:22:00|3.0345
05:22:00|3.0329
05:22:01|3.0329
05:22:02|3.0327
05:22:03|3.0327
05:22:04|3.0327
05:22:05|3.0327
05:22:06|3.0332
05:22:07|3.0351
05:22:08|3.0352
05:22:09|3.0352
05:22:10|3.0352
05:22:11|3.0342
05:22:12|3.0359
05:22:14|3.0359
05:22:14|3.0359
05:22:16|3.0359
05:22:17|3.0374
05:22:18|3.0374
05:22:20|3.039
05:22:20|3.0389
05:22:21|3.0389
05:22:22|3.0395
05:22:23|3.0381
05:22:24|3.0381
05:22:25|3.0381
05:22:26|3.0369
05:22:28|3.0369
05:22:29|3.0369
05:22:29|3.0369
05:22:31|3.0369
05:22:32|3.0369
05:22:33|3.0365
05:22:34|3.0365
05:22:35|3.0355
05:22:36|3.0351
05:22:37|3.0353
05:22:38|3.0352
05:22:39|3.0352
05:22:40|3.0352
05:22:41|3.0352
05:22:42|3.0352
05:22:43|3.0352
05:22:44|3.0333
05:22:45|3.0333
05:22:46|3.0333
05:22:47|3.0333
05:22:49|3.0333
05:22:49|3.0333
05:22:50|3.0333
05:22:51|3.0333
05:22:52|3.034
05:22:53|3.0337
05:22:54|3.0337
05:22:55|3.0339
05:22:56|3.0339
05:22:57|3.0348
05:22:59|3.0348
05:22:59|3.0348
05:23:00|3.0348
05:23:01|3.0351
05:23:02|3.0351
05:23:03|3.0337
05:23:04|3.0337
05:23:05|3.0337
05:23:06|3.0337
05:23:07|3.0337
05:23:08|3.0337
05:23:10|3.0348
05:23:10|3.0351
05:23:11|3.0351
05:23:12|3.0351
05:23:13|3.0351
05:23:15|3.0344
05:23:16|3.0348
05:23:17|3.0348
05:23:18|3.0348
05:23:19|3.0348
05:23:21|3.0343
05:23:21|3.0343
05:23:22|3.0334
05:23:24|3.0334
05:23:25|3.0334
05:23:26|3.0343
05:23:27|3.0334
05:23:28|3.0334
05:23:29|3.0336
05:23:30|3.034
05:23:31|3.034
05:23:32|3.034
05:23:33|3.034
05:23:34|3.034
05:23:35|3.034
05:23:36|3.034
05:23:37|3.034
05:23:38|3.034
05:23:39|3.034
05:23:40|3.0336
05:23:41|3.0336
05:23:42|3.0325
05:23:43|3.0325
05:23:44|3.0325
05:23:45|3.0323
05:23:46|3.0318
05:23:46|3.0319
05:23:48|3.0319
05:23:49|3.0319
05:23:50|3.0319
05:23:50|3.0319
05:23:52|3.0321
05:23:53|3.0316
05:23:54|3.0336
05:23:55|3.0327
05:23:56|3.0327
05:23:57|3.0331
05:23:58|3.0338
05:23:59|3.0337
05:24:00|3.0337
05:24:01|3.0337
05:24:02|3.0338
05:24:03|3.034
05:24:04|3.0347
05:24:05|3.0343
05:24:06|3.0341
05:24:07|3.0341
05:24:09|3.0341
05:24:09|3.0338
05:24:10|3.0338
05:24:11|3.0338
05:24:12|3.0338
05:24:13|3.0338
05:24:14|3.0348
05:24:16|3.0348
05:24:18|3.0348
05:24:18|3.0348
05:24:20|3.0346
05:24:20|3.0346
05:24:22|3.0342
05:24:22|3.0354
05:24:24|3.0354
05:24:25|3.0353
05:24:26|3.0353
05:24:27|3.0355
05:24:28|3.0356
05:24:29|3.0356
05:24:30|3.0356
05:24:31|3.0356
05:24:32|3.0357
05:24:33|3.0371
05:24:34|3.0371
05:24:35|3.0371
05:24:36|3.0371
05:24:37|3.0371
05:24:38|3.0369
05:24:39|3.0388
05:24:40|3.0364
05:24:41|3.0364
05:24:42|3.0361
05:24:43|3.0369
05:24:44|3.0369
05:24:45|3.0369
05:24:46|3.0369
05:24:47|3.038
05:24:48|3.0374
05:24:49|3.0367
05:24:51|3.037
05:24:52|3.0352
05:24:53|3.0352
05:24:54|3.0352
05:24:55|3.0351
05:24:56|3.0351
05:24:57|3.0347
05:24:58|3.0347
05:24:59|3.0347
05:25:00|3.0347
05:25:01|3.0343
05:25:02|3.0342
05:25:03|3.0334
05:25:04|3.0334
05:25:05|3.0334
05:25:06|3.0334
05:25:07|3.0334
05:25:08|3.0334
05:25:09|3.0339
05:25:10|3.0339
05:25:11|3.034
05:25:12|3.034
05:25:13|3.034
05:25:14|3.0357
05:25:15|3.0361
05:25:16|3.0361
05:25:17|3.0381
05:25:19|3.0395
05:25:20|3.0397
05:25:21|3.0399
05:25:22|3.0399
05:25:23|3.0396
05:25:24|3.0389
05:25:25|3.0389
05:25:26|3.0388
05:25:27|3.0388
05:25:28|3.04
05:25:28|3.0405
05:25:30|3.0392
05:25:31|3.0392
05:25:32|3.0383
05:25:33|3.0379
05:25:34|3.0379
05:25:35|3.0379
05:25:36|3.0362
05:25:37|3.0362
05:25:37|3.0367
05:25:39|3.0369
05:25:40|3.0369
05:25:41|3.0369
05:25:42|3.0373
05:25:43|3.0373
05:25:44|3.0362
05:25:46|3.0352
05:25:46|3.0349
05:25:47|3.0349
05:25:48|3.0345
05:25:49|3.0345
05:25:50|3.0347
05:25:51|3.0347
05:25:52|3.0351
05:25:53|3.0351
05:25:54|3.0353
05:25:55|3.0353
05:25:56|3.034
05:25:57|3.034
05:25:58|3.034
05:25:59|3.034
05:26:00|3.0327
05:26:01|3.0332
05:26:02|3.0326
05:26:03|3.0319
05:26:04|3.0297
05:26:05|3.0298
05:26:07|3.0318
05:26:07|3.0319
05:26:08|3.0319
05:26:09|3.0318
05:26:10|3.0308
05:26:11|3.0308
05:26:12|3.0308
05:26:13|3.0308
05:26:14|3.0308
05:26:15|3.0306
05:26:16|3.0306
05:26:18|3.0306
05:26:19|3.0295
05:26:20|3.0294
05:26:22|3.0293
05:26:22|3.0293
05:26:23|3.029
05:26:24|3.029
05:26:25|3.029
05:26:26|3.0294
05:26:27|3.0291
05:26:28|3.0291
05:26:29|3.0305
05:26:30|3.0311
05:26:31|3.0311
05:26:32|3.0311
05:26:33|3.0311
05:26:35|3.03
05:26:35|3.03
05:26:36|3.03
05:26:37|3.03
05:26:38|3.03
05:26:40|3.0312
05:26:41|3.0312
05:26:42|3.0312
05:26:43|3.0303
05:26:44|3.0303
05:26:45|3.03
05:26:46|3.0295
05:26:47|3.0295
05:26:48|3.0295
05:26:49|3.0295
05:26:50|3.0306
05:26:51|3.03
05:26:52|3.0294
05:26:53|3.0294
05:26:54|3.0288
05:26:55|3.0288
05:26:56|3.0288
05:26:57|3.0288
05:26:58|3.0289
05:26:59|3.0289
05:27:00|3.0289
05:27:01|3.0283
05:27:02|3.0288
05:27:03|3.0305
05:27:04|3.0305
05:27:05|3.0296
05:27:06|3.0296
05:27:07|3.0296
05:27:08|3.0296
05:27:09|3.0296
05:27:10|3.0296
05:27:11|3.0296
05:27:12|3.0296
05:27:13|3.0292
05:27:14|3.0292
05:27:15|3.0291
05:27:16|3.0291
05:27:17|3.0291
05:27:18|3.029
05:27:20|3.0283
05:27:21|3.0284
05:27:22|3.0283
05:27:23|3.0283
05:27:24|3.028
05:27:25|3.028
05:27:26|3.0285
05:27:27|3.0285
05:27:28|3.0285
05:27:29|3.0286
05:27:30|3.0286
05:27:31|3.0286
05:27:32|3.0286
05:27:34|3.029
05:27:34|3.0289
05:27:35|3.0289
05:27:37|3.0289
05:27:37|3.0289
05:27:39|3.0289
05:27:40|3.0295
05:27:40|3.0307
05:27:42|3.0307
05:27:42|3.0307
05:27:44|3.0307
05:27:44|3.0307
05:27:45|3.0307
05:27:46|3.0307
05:27:47|3.0307
05:27:48|3.0307
05:27:49|3.0313
05:27:50|3.0313
05:27:51|3.0314
05:27:52|3.0308
05:27:53|3.0306
05:27:55|3.0296
05:27:56|3.0289
05:27:57|3.0285
05:27:57|3.0285
05:27:58|3.0285
05:27:59|3.0285
05:28:00|3.0285
05:28:01|3.0285
05:28:03|3.0286
05:28:04|3.0286
05:28:04|3.0286
05:28:05|3.0286
05:28:07|3.0286
05:28:07|3.0286
05:28:09|3.0286
05:28:09|3.0286
05:28:11|3.0286
05:28:12|3.0286
05:28:13|3.0286
05:28:14|3.0286
05:28:14|3.0286
05:28:16|3.03
05:28:17|3.03
05:28:17|3.0315
05:28:18|3.0326
05:28:20|3.0333
05:28:21|3.0334
05:28:23|3.0333
05:28:24|3.0333
05:28:25|3.0333
05:28:26|3.0332
05:28:27|3.0332
05:28:28|3.0332
05:28:29|3.0321
05:28:30|3.0317
05:28:31|3.0309
05:28:32|3.0309
05:28:33|3.0309
05:28:34|3.0309
05:28:36|3.0318
05:28:37|3.0318
05:28:38|3.0318
05:28:38|3.0318
05:28:39|3.0324
05:28:41|3.0333
05:28:42|3.0331
05:28:43|3.0316
05:28:44|3.0316
05:28:45|3.033
05:28:45|3.033
05:28:47|3.033
05:28:48|3.0306
05:28:49|3.0306
05:28:50|3.0306
05:28:51|3.0316
05:28:52|3.0316
05:28:53|3.0305
05:28:54|3.0305
05:28:55|3.0298
05:28:56|3.0289
05:28:57|3.0282
05:28:58|3.0283
05:29:00|3.0283
05:29:00|3.0283
05:29:02|3.0281
05:29:03|3.0281
05:29:04|3.0282
05:29:05|3.0275
05:29:05|3.0275
05:29:06|3.0269
05:29:08|3.0269
05:29:08|3.0269
05:29:10|3.0269
05:29:11|3.0269
05:29:12|3.0269
05:29:14|3.0269
05:29:15|3.0282
05:29:16|3.0282
05:29:17|3.0282
05:29:18|3.0282
05:29:19|3.0282
05:29:20|3.0282
05:29:22|3.0293
05:29:23|3.0303
05:29:25|3.0292
05:29:26|3.0291
05:29:26|3.0291
05:29:27|3.0291
05:29:29|3.0271
05:29:30|3.0271
05:29:31|3.0271
05:29:31|3.0278
05:29:32|3.0278
05:29:33|3.0278
05:29:35|3.0278
05:29:35|3.0278
05:29:37|3.0278
05:29:38|3.0278
05:29:39|3.0278
05:29:39|3.0286
05:29:40|3.0286
05:29:41|3.0286
05:29:43|3.0277
05:29:43|3.0277
05:29:45|3.0277
05:29:46|3.0281
05:29:47|3.0281
05:29:48|3.0281
05:29:49|3.028
05:29:50|3.028
05:29:51|3.0278
05:29:52|3.0278
05:29:53|3.0278
05:29:54|3.0278
05:29:55|3.028
05:29:56|3.029
05:29:57|3.029
05:29:58|3.0284
05:29:59|3.0284
05:30:00|3.0284
05:30:01|3.0284
05:30:02|3.0285
05:30:03|3.0285
05:30:04|3.0285
05:30:05|3.0285
05:30:06|3.0285
05:30:07|3.0272
05:30:08|3.0272
05:30:09|3.0277
05:30:10|3.0277
05:30:11|3.0274
05:30:12|3.0274
05:30:13|3.0288
05:30:14|3.0288
05:30:15|3.0287
05:30:16|3.029
05:30:17|3.029
05:30:18|3.029
05:30:19|3.029
05:30:20|3.029
05:30:21|3.029
05:30:23|3.0295
05:30:24|3.0295
05:30:25|3.0298
05:30:26|3.0298
05:30:28|3.0298
05:30:29|3.0282
05:30:29|3.0271
05:30:30|3.0275
05:30:32|3.0275
05:30:32|3.0277
05:30:34|3.0281
05:30:35|3.0281
05:30:36|3.0276
05:30:37|3.0276
05:30:38|3.0276
05:30:39|3.0276
05:30:40|3.0276
05:30:41|3.0278
05:30:42|3.0278
05:30:43|3.0275
05:30:43|3.0275
05:30:45|3.0275
05:30:46|3.0275
05:30:47|3.0268
05:30:48|3.0268
05:30:49|3.0268
05:30:50|3.0268
05:30:51|3.0268
05:30:52|3.0268
05:30:53|3.0268
05:30:53|3.0268
05:30:55|3.0268
05:30:56|3.0272
05:30:57|3.0269
05:30:58|3.0265
05:30:59|3.0265
05:31:00|3.0259
05:31:01|3.0259
05:31:02|3.0259
05:31:03|3.0257
05:31:04|3.0251
05:31:05|3.0251
05:31:06|3.0251
05:31:07|3.0251
05:31:08|3.025
05:31:09|3.0247
05:31:10|3.0263
05:31:11|3.0263
05:31:12|3.0263
05:31:13|3.0263
05:31:14|3.0263
05:31:15|3.0255
05:31:16|3.0255
05:31:17|3.0265
05:31:18|3.0264
05:31:19|3.0283
05:31:20|3.0287
05:31:21|3.0291
05:31:22|3.0291
05:31:24|3.0291
05:31:25|3.0299
05:31:27|3.0299
05:31:27|3.0299
05:31:29|3.031
05:31:30|3.032
05:31:32|3.0324
05:31:33|3.0332
05:31:34|3.0315
05:31:35|3.0312
05:31:36|3.0312
05:31:37|3.031
05:31:38|3.031
05:31:39|3.0301
05:31:40|3.0301
05:31:41|3.0286
05:31:42|3.0274
05:31:43|3.0269
05:31:44|3.0261
05:31:45|3.0261
05:31:46|3.0254
05:31:47|3.0254
05:31:49|3.0253
05:31:49|3.0253
05:31:50|3.0254
05:31:51|3.0256
05:31:52|3.0256
05:31:53|3.024
05:31:54|3.024
05:31:55|3.024
05:31:56|3.024
05:31:57|3.0241
05:31:58|3.024
05:31:59|3.0243
05:32:00|3.0243
05:32:01|3.0243
05:32:03|3.0246
05:32:03|3.0246
05:32:04|3.024
05:32:05|3.024
05:32:06|3.0256
05:32:07|3.0256
05:32:08|3.0268
05:32:09|3.0285
05:32:10|3.0285
05:32:11|3.0285
05:32:12|3.0307
05:32:14|3.0307
05:32:14|3.0311
05:32:15|3.0305
05:32:16|3.0291
05:32:17|3.0281
05:32:19|3.0281
05:32:19|3.0287
05:32:20|3.0283
05:32:21|3.028
05:32:22|3.0292
05:32:24|3.029
05:32:24|3.029
05:32:26|3.029
05:32:27|3.0291
05:32:28|3.031
05:32:30|3.031
05:32:30|3.0309
05:32:31|3.0295
05:32:32|3.0293
05:32:33|3.0299
05:32:34|3.0299
05:32:35|3.0307
05:32:36|3.0307
05:32:37|3.0307
05:32:39|3.0307
05:32:39|3.0307
05:32:41|3.0294
05:32:41|3.0294
05:32:42|3.0294
05:32:43|3.0294
05:32:45|3.0294
05:32:45|3.0294
05:32:47|3.0294
05:32:48|3.028
05:32:49|3.028
05:32:50|3.0285
05:32:51|3.028
05:32:51|3.0291
05:32:53|3.0295
05:32:54|3.0295
05:32:54|3.0295
05:32:56|3.0295
05:32:57|3.0295
05:32:58|3.0279
05:32:59|3.0279
05:33:00|3.0279
05:33:01|3.0279
05:33:02|3.0279
05:33:03|3.0279
05:33:04|3.0279
05:33:06|3.0279
05:33:06|3.0291
05:33:07|3.0283
05:33:08|3.0283
05:33:09|3.0308
05:33:10|3.0308
05:33:11|3.0308
05:33:12|3.0308
05:33:13|3.0302
05:33:14|3.0302
05:33:15|3.0291
05:33:16|3.0291
05:33:17|3.0291
05:33:18|3.0291
05:33:19|3.0291
05:33:20|3.0291
05:33:21|3.0291
05:33:22|3.0291
05:33:23|3.0291
05:33:25|3.0291
05:33:25|3.029
05:33:26|3.029
05:33:28|3.029
05:33:29|3.029
05:33:30|3.029
05:33:31|3.029
05:33:32|3.029
05:33:33|3.029
05:33:34|3.029
05:33:35|3.0281
05:33:36|3.0281
05:33:37|3.0281
05:33:38|3.0292
05:33:39|3.0292
05:33:40|3.0292
05:33:41|3.0292
05:33:42|3.0292
05:33:43|3.03
05:33:44|3.03
05:33:45|3.03
05:33:46|3.03
05:33:47|3.03
05:33:48|3.0285
05:33:49|3.0285
05:33:50|3.0287
05:33:52|3.0287
05:33:52|3.0287
05:33:53|3.0271
05:33:54|3.0276
05:33:55|3.0276
05:33:57|3.0276
05:33:57|3.0267
05:33:59|3.0267
05:33:59|3.0263
05:34:00|3.0263
05:34:02|3.0263
05:34:03|3.0262
05:34:04|3.0262
05:34:04|3.0262
05:34:05|3.0262
05:34:06|3.0262
05:34:07|3.0262
05:34:08|3.0256
05:34:10|3.0256
05:34:10|3.0256
05:34:11|3.0246
05:34:12|3.0246
05:34:13|3.0246
05:34:15|3.0238
05:34:16|3.0238
05:34:17|3.0238
05:34:18|3.0253
05:34:18|3.0258
05:34:20|3.0258
05:34:21|3.0258
05:34:22|3.0257
05:34:23|3.0257
05:34:24|3.0257
05:34:25|3.0257
05:34:27|3.0258
05:34:27|3.0264
05:34:28|3.0267
05:34:30|3.0267
05:34:30|3.0267
05:34:32|3.0267
05:34:33|3.0267
05:34:34|3.0266
05:34:36|3.0266
05:34:36|3.0282
05:34:37|3.0282
05:34:38|3.0279
05:34:39|3.0279
05:34:41|3.0267
05:34:41|3.0265
05:34:43|3.0265
05:34:44|3.0252
05:34:44|3.0252
05:34:46|3.0252
05:34:47|3.0252
05:34:47|3.0256
05:34:49|3.0252
05:34:50|3.0252
05:34:50|3.0252
05:34:52|3.0251
05:34:53|3.0251
05:34:54|3.0247
05:34:55|3.0247
05:34:56|3.0247
05:34:57|3.0247
05:34:58|3.0247
05:34:59|3.0256
05:35:00|3.0241
05:35:01|3.0232
05:35:02|3.0233
05:35:03|3.0233
05:35:04|3.0231
05:35:05|3.0246
05:35:06|3.0251
05:35:07|3.0251
05:35:08|3.025
05:35:09|3.025
05:35:10|3.025
05:35:11|3.025
05:35:12|3.025
05:35:13|3.0239
05:35:14|3.0239
05:35:15|3.0239
05:35:16|3.0237
05:35:17|3.0237
05:35:18|3.0249
05:35:19|3.0249
05:35:20|3.0246
05:35:21|3.0246
05:35:23|3.0246
05:35:24|3.0246
05:35:24|3.0246
05:35:25|3.0242
05:35:27|3.0235
05:35:28|3.0235
05:35:29|3.0231
05:35:31|3.0229
05:35:32|3.0229
05:35:33|3.0229
05:35:33|3.0224
05:35:35|3.0224
05:35:36|3.0224
05:35:37|3.0223
05:35:37|3.0223
05:35:39|3.0215
05:35:39|3.0215
05:35:41|3.0219
05:35:42|3.0219
05:35:43|3.0219
05:35:44|3.0219
05:35:45|3.0219
05:35:46|3.0219
05:35:47|3.0219
05:35:48|3.0218
05:35:49|3.0206
05:35:50|3.0204
05:35:51|3.0204
05:35:52|3.0204
05:35:53|3.0198
05:35:54|3.0198
05:35:55|3.0196
05:35:56|3.02
05:35:57|3.02
05:35:58|3.02
05:35:59|3.0199
05:36:00|3.0199
05:36:01|3.0203
05:36:02|3.0203
05:36:03|3.0203
05:36:04|3.0203
05:36:05|3.0203
05:36:07|3.0205
05:36:07|3.0205
05:36:08|3.0205
05:36:09|3.0205
05:36:10|3.02
05:36:11|3.02
05:36:13|3.02
05:36:13|3.0201
05:36:14|3.0201
05:36:16|3.0201
05:36:16|3.0201
05:36:18|3.0201
05:36:19|3.0201
05:36:20|3.02
05:36:21|3.0198
05:36:21|3.0198
05:36:22|3.0198
05:36:23|3.0195
05:36:24|3.0195
05:36:25|3.0195
05:36:26|3.0195
05:36:28|3.0196
05:36:29|3.0195
05:36:30|3.0195
05:36:31|3.0184
05:36:32|3.0169
05:36:33|3.0165
05:36:34|3.0166
05:36:35|3.0166
05:36:36|3.0166
05:36:37|3.0166
05:36:38|3.0166
05:36:39|3.0166
05:36:41|3.0165
05:36:41|3.0165
05:36:42|3.0165
05:36:44|3.0165
05:36:45|3.0165
05:36:45|3.0165
05:36:46|3.0165
05:36:47|3.0165
05:36:48|3.0164
05:36:50|3.0164
05:36:51|3.0164
05:36:51|3.0164
05:36:52|3.0164
05:36:53|3.0164
05:36:55|3.0168
05:36:55|3.0168
05:36:56|3.0173
05:36:58|3.0173
05:36:58|3.0165
05:36:59|3.0165
05:37:00|3.0166
05:37:01|3.0166
05:37:03|3.0166
05:37:04|3.0166
05:37:05|3.0166
05:37:05|3.0166
05:37:07|3.0156
05:37:08|3.0156
05:37:09|3.0157
05:37:10|3.0154
05:37:11|3.0154
05:37:12|3.0145
05:37:14|3.0138
05:37:15|3.0137
05:37:16|3.0137
05:37:17|3.013
05:37:17|3.0123
05:37:19|3.0127
05:37:19|3.0118
05:37:20|3.0111
05:37:22|3.0102
05:37:23|3.0101
05:37:24|3.0101
05:37:25|3.0088
05:37:25|3.0056
05:37:27|3.0049
05:37:27|3.0077
05:37:29|3.0077
05:37:30|3.0074
05:37:32|3.0074
05:37:32|3.0074
05:37:33|3.0047
05:37:34|3.0065
05:37:35|3.0062
05:37:37|3.0058
05:37:38|3.0057
05:37:39|3.0057
05:37:39|3.0057
05:37:41|3.0042
05:37:42|3.0046
05:37:43|3.0038
05:37:44|3.0038
05:37:45|3.0036
05:37:46|3.0035
05:37:47|3.0051
05:37:48|3.0051
05:37:49|3.0039
05:37:50|3.0039
05:37:51|3.0039
05:37:52|3.0046
05:37:53|3.0049
05:37:54|3.0049
05:37:55|3.0049
05:37:56|3.0044
05:37:57|3.0038
05:37:58|3.0031
05:37:59|3.002
05:38:00|3.0019
05:38:01|3.0009
05:38:02|3.0014
05:38:03|3.0014
05:38:04|3.0014
05:38:05|3.0014
05:38:06|3.0014
05:38:07|3.0015
05:38:08|3.0021
05:38:09|3.0023
05:38:10|3.0023
05:38:11|3.0023
05:38:12|3.0024
05:38:13|3.0035
05:38:14|3.0025
05:38:15|3.0025
05:38:16|3.0027
05:38:17|3.0027
05:38:18|3.0027
05:38:19|3.0027
05:38:20|3.0027
05:38:21|3.0027
05:38:22|3.0027
05:38:24|3.0027
05:38:24|3.0036
05:38:25|3.0033
05:38:26|3.0027
05:38:27|3.0027
05:38:28|3.0027
05:38:30|3.003
05:38:31|3.0024
05:38:32|3.0013
05:38:33|3.0007
05:38:35|3.0007
05:38:35|3.0006
05:38:37|3.0005
05:38:38|3.0014
05:38:39|3.0014
05:38:40|3.0016
05:38:41|3.0016
05:38:42|3.0025
05:38:43|3.0026
05:38:44|3.0026
05:38:45|3.0044
05:38:46|3.0068
05:38:47|3.0063
05:38:48|3.0063
05:38:49|3.0063
05:38:50|3.0063
05:38:51|3.0045
05:38:52|3.0045
05:38:53|3.0045
05:38:54|3.0047
05:38:56|3.0047
05:38:56|3.0035
05:38:57|3.0035
05:38:58|3.0035
05:38:59|3.0035
05:39:00|3.0038
05:39:01|3.0038
05:39:02|3.0042
05:39:03|3.005
05:39:04|3.005
05:39:05|3.0056
05:39:06|3.0056
05:39:07|3.0056
05:39:08|3.0056
05:39:09|3.0056
05:39:10|3.0061
05:39:11|3.0064
05:39:12|3.0064
05:39:13|3.0068
05:39:14|3.0068
05:39:15|3.0068
05:39:16|3.0072
05:39:17|3.0055
05:39:18|3.0055
05:39:19|3.0055
05:39:20|3.0055
05:39:21|3.0063
05:39:22|3.0057
05:39:23|3.0062
05:39:24|3.0066
05:39:25|3.0066
05:39:27|3.0066
05:39:27|3.0066
05:39:28|3.0066
05:39:30|3.0059
05:39:31|3.0054
05:39:32|3.005
05:39:33|3.0047
05:39:34|3.0026
05:39:35|3.0026
05:39:36|3.0026
05:39:38|3.0026
05:39:39|3.0036
05:39:39|3.0036
05:39:41|3.0036
05:39:41|3.0038
05:39:42|3.0038
05:39:44|3.0038
05:39:45|3.0041
05:39:46|3.0042
05:39:47|3.0042
05:39:48|3.0042
05:39:48|3.0042
05:39:50|3.0004
05:39:50|3.0007
05:39:51|3.0009
05:39:53|3.0023
05:39:54|3.0028
05:39:54|3.0028
05:39:56|3.0035
05:39:56|3.0035
05:39:57|3.0035
05:39:59|3.0035
05:40:00|3.0036
05:40:01|3.0039
05:40:02|3.0045
05:40:03|3.0045
05:40:04|3.0045
05:40:05|3.0043
05:40:06|3.0046
05:40:07|3.0046
05:40:08|3.0052
05:40:09|3.0052
05:40:10|3.0052
05:40:11|3.0052
05:40:12|3.0052
05:40:13|3.0052
05:40:14|3.0052
05:40:15|3.0052
05:40:16|3.0051
05:40:17|3.0051
05:40:18|3.0051
05:40:19|3.0052
05:40:20|3.0044
05:40:21|3.0042
05:40:22|3.0031
05:40:23|3.0031
05:40:24|3.0031
05:40:25|3.0027
05:40:26|3.0033
05:40:27|3.0033
05:40:28|3.0033
05:40:29|3.0033
05:40:30|3.0025
05:40:31|3.0025
05:40:33|3.0019
05:40:34|3.0019
05:40:34|3.0025
05:40:35|3.0027
05:40:37|3.0018
05:40:38|3.0023
05:40:39|3.001
05:40:40|3.001
05:40:41|3.001
05:40:42|3.0012
05:40:43|3.0012
05:40:44|3.0012
05:40:45|3.0017
05:40:46|3.0016
05:40:47|3.0013
05:40:48|3.0013
05:40:49|3.0013
05:40:50|3.0013
05:40:51|3.001
05:40:52|3.0016
05:40:53|3.0016
05:40:54|3.0016
05:40:55|3.0024
05:40:56|3.0015
05:40:57|3.0015
05:40:58|3.0009
05:40:59|3.0009
05:41:00|3.0009
05:41:01|3.0014
05:41:02|3.0014
05:41:03|3.0015
05:41:04|3.0007
05:41:05|3.0007
05:41:06|3.0007
05:41:07|2.9996
05:41:08|2.9996
05:41:09|2.9996
05:41:10|3.0002
05:41:11|3.0002
05:41:12|2.9999
05:41:13|2.9999
05:41:14|2.9999
05:41:15|2.999
05:41:16|2.9992
05:41:17|2.9996
05:41:18|2.9996
05:41:19|2.9987
05:41:20|2.9987
05:41:21|2.9987
05:41:22|2.9987
05:41:23|2.9981
05:41:24|2.9996
05:41:25|2.9996
05:41:26|3.0002
05:41:27|3.0002
05:41:28|3.0001
05:41:30|3.0001
05:41:30|2.9997
05:41:31|2.9989
05:41:33|2.9981
05:41:34|2.9975
05:41:34|2.9975
05:41:36|2.9978
05:41:37|2.9978
05:41:38|2.997
05:41:39|2.9978
05:41:40|2.9978
05:41:42|2.9986
05:41:43|2.9986
05:41:43|2.9986
05:41:44|2.9984
05:41:46|2.9984
05:41:47|2.9984
05:41:49|2.9984
05:41:50|2.9969
05:41:51|2.9986
05:41:52|2.9981
05:41:53|2.999
05:41:54|2.999
05:41:55|2.9998
05:41:57|2.9995
05:41:57|3.0013
05:41:58|3.0014
05:42:00|3.001
05:42:01|3.0018
05:42:02|3.0026
05:42:03|3.0026
05:42:04|3.0026
05:42:04|3.0026
05:42:06|3.003
05:42:07|3.003
05:42:08|3.0041
05:42:09|3.0034
05:42:10|3.0034
05:42:11|3.0034
05:42:12|3.0034
05:42:12|3.0029
05:42:14|3.0038
05:42:15|3.0038
05:42:16|3.004
05:42:17|3.0047
05:42:18|3.0046
05:42:19|3.0046
05:42:20|3.0037
05:42:20|3.0034
05:42:22|3.0034
05:42:23|3.0025
05:42:24|3.0013
05:42:25|3.0013
05:42:25|3.0013
05:42:27|3.0021
05:42:27|3.0021
05:42:29|3.0021
05:42:30|3.0031
05:42:31|3.0031
05:42:32|3.0031
05:42:33|3.0031
05:42:34|3.0031
05:42:36|3.0031
05:42:37|3.0048
05:42:38|3.0048
05:42:39|3.0055
05:42:40|3.0067
05:42:41|3.0067
05:42:42|3.0067
05:42:43|3.0066
05:42:44|3.006
05:42:46|3.006
05:42:47|3.006
05:42:47|3.004
05:42:49|3.004
05:42:50|3.004
05:42:50|3.004
05:42:51|3.004
05:42:52|3.0044
05:42:53|3.0044
05:42:54|3.0047
05:42:56|3.0047
05:42:57|3.0054
05:42:58|3.0064
05:42:58|3.0061
05:42:59|3.0051
05:43:00|3.0051
05:43:01|3.0051
05:43:03|3.0057
05:43:04|3.0054
05:43:04|3.0059
05:43:06|3.0058
05:43:06|3.0058
05:43:08|3.0058
05:43:09|3.0058
05:43:10|3.0057
05:43:11|3.0057
05:43:12|3.0057
05:43:13|3.0048
05:43:14|3.0036
05:43:15|3.004
05:43:16|3.0042
05:43:17|3.0051
05:43:18|3.0051
05:43:19|3.0048
05:43:20|3.0048
05:43:21|3.0042
05:43:22|3.0042
05:43:23|3.0042
05:43:25|3.0042
05:43:25|3.0033
05:43:26|3.0033
05:43:27|3.0041
05:43:28|3.0046
05:43:29|3.005
05:43:30|3.0058
05:43:32|3.0054
05:43:33|3.0054
05:43:34|3.0048
05:43:36|3.0048
05:43:37|3.0048
05:43:37|3.0054
05:43:38|3.0054
05:43:40|3.0054
05:43:41|3.0034
05:43:42|3.0034
05:43:43|3.0038
05:43:44|3.0038
05:43:45|3.0038
05:43:46|3.0038
05:43:47|3.0038
05:43:49|3.0038
05:43:50|3.0038
05:43:51|3.0038
05:43:52|3.0038
05:43:53|3.0038
05:43:54|3.0036
05:43:55|3.0036
05:43:57|3.0036
05:43:57|3.0036
05:43:58|3.0036
05:44:00|3.0036
05:44:00|3.0036
05:44:01|3.0033
05:44:02|3.0025
05:44:03|3.0025
05:44:04|3.0015
05:44:05|3.004
05:44:06|3.0044
05:44:07|3.0046
05:44:08|3.0046
05:44:09|3.0058
05:44:11|3.0058
05:44:12|3.0066
05:44:13|3.0066
05:44:14|3.0066
05:44:14|3.0076
05:44:15|3.0077
05:44:17|3.0069
05:44:18|3.0069
05:44:19|3.0069
05:44:20|3.0069
05:44:21|3.0069
05:44:21|3.008
05:44:23|3.008
05:44:23|3.0073
05:44:24|3.0073
05:44:25|3.0071
05:44:27|3.0062
05:44:27|3.0062
05:44:29|3.0062
05:44:30|3.0062
05:44:31|3.0071
05:44:32|3.0071
05:44:33|3.0071
05:44:34|3.0071
05:44:34|3.0079
05:44:36|3.0073
05:44:37|3.0073
05:44:38|3.0073
05:44:39|3.0083
05:44:40|3.0083
05:44:42|3.0083
05:44:42|3.0083
05:44:44|3.0077
05:44:44|3.0072
05:44:45|3.0072
05:44:46|3.0072
05:44:47|3.0072
05:44:49|3.0062
05:44:49|3.0062
05:44:51|3.0062
05:44:52|3.0058
05:44:52|3.0058
05:44:54|3.0047
05:44:54|3.0048
05:44:56|3.0052
05:44:57|3.0052
05:44:58|3.0052
05:44:59|3.0052
05:45:00|3.0052
05:45:01|3.0054
05:45:02|3.0056
05:45:03|3.0058
05:45:04|3.0049
05:45:05|3.0042
05:45:06|3.0032
05:45:07|3.0032
05:45:08|3.003
05:45:09|3.0034
05:45:10|3.0033
05:45:11|3.0039
05:45:12|3.0039
05:45:13|3.0033
05:45:14|3.0033
05:45:15|3.0034
05:45:16|3.0034
05:45:17|3.0034
05:45:18|3.004
05:45:19|3.0033
05:45:20|3.0033
05:45:21|3.0041
05:45:22|3.0041
05:45:23|3.0041
05:45:24|3.0041
05:45:25|3.0041
05:45:26|3.0041
05:45:27|3.0046
05:45:28|3.0046
05:45:29|3.0056
05:45:30|3.0071
05:45:31|3.0071
05:45:32|3.0069
05:45:33|3.0083
05:45:34|3.0083
05:45:35|3.0083
05:45:37|3.0095
05:45:38|3.0109
05:45:39|3.0109
05:45:40|3.0111
05:45:41|3.0116
05:45:42|3.0115
05:45:43|3.0114
05:45:44|3.0101
05:45:45|3.011
05:45:46|3.0107
05:45:47|3.0106
05:45:48|3.0098
05:45:49|3.0098
05:45:50|3.0098
05:45:51|3.0098
05:45:52|3.0098
05:45:53|3.0089
05:45:54|3.0092
05:45:56|3.0083
05:45:56|3.0084
05:45:57|3.0081
05:45:59|3.0081
05:45:59|3.0081
05:46:00|3.0081
05:46:02|3.0084
05:46:02|3.0084
05:46:04|3.0084
05:46:04|3.0067
05:46:05|3.0073
05:46:07|3.0073
05:46:07|3.007
05:46:09|3.0069
05:46:09|3.0069
05:46:11|3.0056
05:46:12|3.0056
05:46:12|3.0056
05:46:13|3.0062
05:46:14|3.0062
05:46:15|3.0062
05:46:16|3.0054
05:46:17|3.0045
05:46:19|3.0044
05:46:20|3.0042
05:46:21|3.0045
05:46:21|3.0045
05:46:23|3.0051
05:46:24|3.0075
05:46:25|3.008
05:46:26|3.008
05:46:27|3.0077
05:46:28|3.0077
05:46:29|3.0077
05:46:30|3.0077
05:46:31|3.0077
05:46:32|3.0072
05:46:33|3.0074
05:46:34|3.0074
05:46:34|3.0074
05:46:35|3.0074
05:46:37|3.0074
05:46:37|3.0074
05:46:39|3.0082
05:46:40|3.0071
05:46:41|3.0071
05:46:42|3.0056
05:46:44|3.0057
05:46:44|3.0057
05:46:45|3.0057
05:46:47|3.0057
05:46:47|3.0056
05:46:48|3.0056
05:46:50|3.0062
05:46:51|3.0062
05:46:52|3.0062
05:46:53|3.0062
05:46:54|3.0062
05:46:55|3.0069
05:46:56|3.0069
05:46:57|3.0067
05:46:58|3.0067
05:46:59|3.0067
05:47:00|3.0067
05:47:01|3.0051
05:47:02|3.0051
05:47:03|3.0051
05:47:04|3.0054
05:47:05|3.0056
05:47:06|3.0056
05:47:07|3.0057
05:47:08|3.0057
05:47:09|3.0057
05:47:10|3.0057
05:47:11|3.0057
05:47:12|3.0048
05:47:13|3.0048
05:47:14|3.0042
05:47:15|3.0042
05:47:16|3.0044
05:47:17|3.0044
05:47:18|3.0044
05:47:19|3.0049
05:47:20|3.0068
05:47:21|3.0077
05:47:23|3.0077
05:47:23|3.0077
05:47:25|3.0077
05:47:26|3.0077
05:47:27|3.0077
05:47:27|3.0077
05:47:29|3.0077
05:47:29|3.0077
05:47:30|3.0077
05:47:31|3.0077
05:47:32|3.0062
05:47:33|3.005
05:47:35|3.005
05:47:36|3.005
05:47:37|3.0044
05:47:38|3.004
05:47:40|3.004
05:47:41|3.004
05:47:41|3.004
05:47:43|3.005
05:47:45|3.0061
05:47:45|3.0052
05:47:46|3.0052
05:47:47|3.0052
05:47:48|3.0052
05:47:50|3.0055
05:47:50|3.0055
05:47:51|3.0055
05:47:52|3.0055
05:47:54|3.0055
05:47:55|3.0055
05:47:56|3.0055
05:47:57|3.006
05:47:58|3.006
05:47:59|3.006
05:48:00|3.006
05:48:01|3.006
05:48:02|3.006
05:48:03|3.0052
05:48:04|3.0052
05:48:05|3.0052
05:48:06|3.0044
05:48:07|3.0044
05:48:08|3.0039
05:48:09|3.0039
05:48:10|3.0039
05:48:11|3.0039
05:48:12|3.0039
05:48:13|3.0039
05:48:14|3.0054
05:48:15|3.0054
05:48:16|3.0054
05:48:17|3.006
05:48:18|3.007
05:48:19|3.007
05:48:20|3.0082
05:48:21|3.0093
05:48:22|3.0096
05:48:23|3.0098
05:48:24|3.0096
05:48:25|3.0096
05:48:26|3.0096
05:48:27|3.0098
05:48:28|3.0098
05:48:29|3.0097
05:48:30|3.0097
05:48:31|3.0097
05:48:32|3.0108
05:48:33|3.0108
05:48:34|3.0109
05:48:35|3.0109
05:48:36|3.0129
05:48:37|3.013
05:48:38|3.0141
05:48:39|3.0156
05:48:40|3.0162
05:48:41|3.0162
05:48:43|3.0173
05:48:44|3.0173
05:48:45|3.0189
05:48:47|3.0184
05:48:47|3.0184
05:48:48|3.0185
05:48:49|3.0185
05:48:51|3.0185
05:48:51|3.0186
05:48:52|3.0172
05:48:54|3.0172
05:48:54|3.0156
05:48:56|3.0149
05:48:57|3.0149
05:48:58|3.0135
05:48:59|3.0153
05:48:59|3.0153
05:49:01|3.0153
05:49:02|3.0153
05:49:02|3.0153
05:49:03|3.015
05:49:05|3.015
05:49:06|3.0168
05:49:07|3.0168
05:49:08|3.0168
05:49:09|3.0184
05:49:10|3.0184
05:49:11|3.0204
05:49:12|3.0215
05:49:13|3.0207
05:49:14|3.0207
05:49:15|3.0197
05:49:16|3.0192
05:49:18|3.0184
05:49:18|3.0194
05:49:19|3.0187
05:49:20|3.0187
05:49:21|3.0189
05:49:22|3.0189
05:49:23|3.0189
05:49:24|3.0183
05:49:25|3.0183
05:49:26|3.0188
05:49:27|3.0179
05:49:28|3.0171
05:49:29|3.0164
05:49:30|3.0164
05:49:31|3.0164
05:49:32|3.0161
05:49:33|3.0161
05:49:34|3.0161
05:49:35|3.0157
05:49:37|3.0152
05:49:37|3.0152
05:49:38|3.0152
05:49:39|3.015
05:49:41|3.0145
05:49:42|3.0135
05:49:43|3.0135
05:49:45|3.0135
05:49:45|3.0132
05:49:46|3.0132
05:49:47|3.0132
05:49:48|3.0133
05:49:49|3.0133
05:49:50|3.0133
05:49:52|3.0123
05:49:53|3.0123
05:49:54|3.0128
05:49:55|3.0128
05:49:56|3.0128
05:49:57|3.0128
05:49:58|3.0141
05:49:59|3.0172
05:50:00|3.0189
05:50:01|3.0207
05:50:02|3.0207
05:50:03|3.0178
05:50:04|3.0185
05:50:05|3.0185
05:50:06|3.0185
05:50:07|3.0195
05:50:08|3.0195
05:50:09|3.0195
05:50:10|3.0195
05:50:11|3.0186
05:50:12|3.0183
05:50:14|3.0182
05:50:14|3.018
05:50:15|3.018
05:50:16|3.0174
05:50:17|3.0164
05:50:18|3.0161
05:50:19|3.0161
05:50:20|3.0161
05:50:21|3.0161
05:50:22|3.0161
05:50:23|3.0162
05:50:24|3.0162
05:50:25|3.0162
05:50:26|3.0154
05:50:27|3.0157
05:50:28|3.0157
05:50:30|3.0183
05:50:30|3.0181
05:50:31|3.0181
05:50:32|3.0181
05:50:33|3.0163
05:50:35|3.0163
05:50:35|3.0157
05:50:36|3.0157
05:50:37|3.0157
05:50:38|3.0174
05:50:39|3.0154
05:50:40|3.0154
05:50:42|3.0154
05:50:43|3.0156
05:50:44|3.0156
05:50:45|3.0156
05:50:46|3.0151
05:50:48|3.0141
05:50:48|3.0141
05:50:49|3.0141
05:50:51|3.0141
05:50:52|3.0141
05:50:53|3.0148
05:50:53|3.0148
05:50:55|3.0148
05:50:55|3.0149
05:50:56|3.0149
05:50:58|3.0149
05:50:58|3.015
05:50:59|3.0151
05:51:01|3.0151
05:51:02|3.0151
05:51:02|3.016
05:51:04|3.016
05:51:04|3.016
05:51:05|3.0141
05:51:06|3.0137
05:51:07|3.0137
05:51:09|3.0127
05:51:10|3.0127
05:51:10|3.0127
05:51:12|3.0124
05:51:13|3.0124
05:51:13|3.0118
05:51:15|3.0127
05:51:16|3.0131
05:51:17|3.0132
05:51:17|3.0132
05:51:18|3.0132
05:51:19|3.0132
05:51:20|3.0132
05:51:21|3.0132
05:51:22|3.0132
05:51:24|3.0121
05:51:25|3.0129
05:51:26|3.0129
05:51:27|3.0129
05:51:28|3.0129
05:51:29|3.0121
05:51:30|3.0121
05:51:31|3.0121
05:51:32|3.0114
05:51:33|3.0114
05:51:34|3.0114
05:51:35|3.0109
05:51:36|3.0098
05:51:37|3.0098
05:51:38|3.0098
05:51:39|3.0097
05:51:40|3.0097
05:51:41|3.0097
05:51:42|3.0097
05:51:43|3.0096
05:51:45|3.009
05:51:45|3.009
05:51:46|3.0093
05:51:47|3.0087
05:51:48|3.0087
05:51:50|3.0082
05:51:51|3.0082
05:51:51|3.0087
05:51:53|3.0087
05:51:53|3.0087
05:51:54|3.0087
05:51:55|3.0078
05:51:57|3.0077
05:51:57|3.0077
05:51:59|3.009
05:51:59|3.0105
05:52:01|3.011
05:52:01|3.0116
05:52:03|3.0125
05:52:04|3.0139
05:52:05|3.0156
05:52:05|3.0166
05:52:07|3.0159
05:52:08|3.016
05:52:09|3.0162
05:52:10|3.0163
05:52:11|3.0163
05:52:12|3.0167
05:52:13|3.0167
05:52:14|3.0167
05:52:15|3.0167
05:52:16|3.0167
05:52:16|3.0176
05:52:18|3.0176
05:52:19|3.0177
05:52:20|3.0177
05:52:21|3.017
05:52:22|3.0156
05:52:23|3.0156
05:52:24|3.0166
05:52:25|3.0166
05:52:25|3.0166
05:52:26|3.0166
05:52:28|3.0166
05:52:29|3.0166
05:52:30|3.0166
05:52:30|3.0166
05:52:31|3.0166
05:52:33|3.016
05:52:34|3.016
05:52:35|3.015
05:52:36|3.015
05:52:37|3.015
05:52:38|3.015
05:52:39|3.015
05:52:40|3.015
05:52:40|3.0155
05:52:42|3.0155
05:52:43|3.0155
05:52:44|3.0155
05:52:46|3.0156
05:52:47|3.0162
05:52:48|3.0162
05:52:49|3.0162
05:52:50|3.0162
05:52:51|3.0162
05:52:52|3.0162
05:52:53|3.0167
05:52:54|3.0167
05:52:56|3.0162
05:52:57|3.0141
05:52:58|3.0129
05:52:59|3.0129
05:53:00|3.012
05:53:01|3.0117
05:53:02|3.0117
05:53:03|3.0117
05:53:04|3.0125
05:53:05|3.0125
05:53:06|3.0127
05:53:07|3.0119
05:53:09|3.011
05:53:09|3.011
05:53:11|3.0109
05:53:12|3.0101
05:53:13|3.0105
05:53:13|3.0105
05:53:15|3.0105
05:53:16|3.0105
05:53:17|3.0093
05:53:17|3.0079
05:53:18|3.0084
05:53:20|3.0093
05:53:20|3.0093
05:53:21|3.0081
05:53:23|3.0081
05:53:24|3.0081
05:53:24|3.007
05:53:26|3.007
05:53:27|3.0066
05:53:28|3.0066
05:53:29|3.0066
05:53:30|3.0075
05:53:31|3.0075
05:53:31|3.0075
05:53:32|3.0077
05:53:33|3.0081
05:53:35|3.0081
05:53:36|3.0081
05:53:37|3.0081
05:53:38|3.0088
05:53:38|3.0088
05:53:39|3.0096
05:53:41|3.0096
05:53:42|3.0096
05:53:43|3.0096
05:53:44|3.0096
05:53:45|3.0098
05:53:46|3.0081
05:53:48|3.0081
05:53:49|3.0081
05:53:51|3.0081
05:53:52|3.0081
05:53:55|3.0081
05:53:56|3.0102
05:53:57|3.0102
05:53:58|3.0102
05:53:59|3.0102
05:54:01|3.0102
05:54:02|3.0102
05:54:03|3.0102
05:54:04|3.0107
05:54:04|3.0107
05:54:06|3.0107
05:54:07|3.0111
05:54:07|3.0098
05:54:09|3.0098
05:54:09|3.0082
05:54:11|3.0084
05:54:12|3.0084
05:54:12|3.0084
05:54:13|3.0084
05:54:15|3.0084
05:54:15|3.0084
05:54:16|3.0082
05:54:17|3.0081
05:54:19|3.0077
05:54:19|3.0083
05:54:20|3.0083
05:54:22|3.0083
05:54:22|3.01
05:54:23|3.01
05:54:24|3.01
05:54:25|3.01
05:54:26|3.01
05:54:28|3.01
05:54:28|3.0106
05:54:30|3.0106
05:54:30|3.0106
05:54:31|3.0099
05:54:32|3.0097
05:54:33|3.0094
05:54:34|3.0095
05:54:35|3.0098
05:54:36|3.0098
05:54:37|3.0098
05:54:39|3.0098
05:54:39|3.0098
05:54:40|3.0102
05:54:41|3.0102
05:54:42|3.0102
05:54:43|3.0102
05:54:45|3.0091
05:54:46|3.0091
05:54:47|3.0091
05:54:49|3.0081
05:54:50|3.0081
05:54:50|3.0081
05:54:51|3.0081
05:54:52|3.0081
05:54:53|3.0081
05:54:55|3.0073
05:54:55|3.0073
05:54:56|3.0073
05:54:57|3.0073
05:54:58|3.0067
05:55:00|3.0056
05:55:00|3.0056
05:55:01|3.0068
05:55:02|3.0072
05:55:03|3.0072
05:55:05|3.0067
05:55:05|3.0076
05:55:06|3.0076
05:55:07|3.0079
05:55:08|3.0082
05:55:09|3.0082
05:55:10|3.0082
05:55:11|3.0069
05:55:12|3.0069
05:55:13|3.0069
05:55:14|3.0069
05:55:15|3.0069
05:55:16|3.0069
05:55:17|3.0069
05:55:18|3.0069
05:55:19|3.0069
05:55:20|3.0068
05:55:22|3.0068
05:55:22|3.0069
05:55:23|3.0069
05:55:24|3.0073
05:55:25|3.0073
05:55:26|3.0073
05:55:27|3.0073
05:55:28|3.0073
05:55:29|3.0073
05:55:30|3.0073
05:55:31|3.0081
05:55:32|3.0081
05:55:33|3.0081
05:55:34|3.0081
05:55:35|3.0074
05:55:36|3.0074
05:55:37|3.0074
05:55:38|3.0085
05:55:39|3.0085
05:55:40|3.0085
05:55:41|3.0085
05:55:42|3.0096
05:55:44|3.0096
05:55:44|3.0107
05:55:45|3.011
05:55:47|3.0107
05:55:49|3.01
05:55:49|3.01
05:55:51|3.01
05:55:52|3.0091
05:55:53|3.0085
05:55:54|3.008
05:55:55|3.0066
05:55:56|3.0062
05:55:57|3.0059
05:55:58|3.0059
05:55:59|3.0059
05:56:00|3.0064
05:56:01|3.0062
05:56:02|3.0063
05:56:03|3.0063
05:56:05|3.0051
05:56:05|3.005
05:56:06|3.0068
05:56:07|3.0068
05:56:08|3.0055
05:56:09|3.0065
05:56:10|3.0071
05:56:11|3.0075
05:56:12|3.0074
05:56:13|3.0074
05:56:14|3.0074
05:56:16|3.0074
05:56:16|3.0074
05:56:17|3.0063
05:56:18|3.0063
05:56:19|3.0072
05:56:20|3.0072
05:56:21|3.0074
05:56:22|3.0074
05:56:23|3.0074
05:56:24|3.0074
05:56:25|3.0074
05:56:27|3.0074
05:56:27|3.0072
05:56:28|3.0072
05:56:30|3.0068
05:56:31|3.0052
05:56:32|3.0052
05:56:33|3.0052
05:56:34|3.0052
05:56:35|3.0052
05:56:36|3.0064
05:56:37|3.0064
05:56:38|3.0071
05:56:39|3.0071
05:56:40|3.007
05:56:40|3.007
05:56:42|3.008
05:56:43|3.008
05:56:43|3.008
05:56:45|3.008
05:56:45|3.008
05:56:47|3.008
05:56:48|3.008
05:56:49|3.008
05:56:50|3.008
05:56:51|3.008
05:56:52|3.0082
05:56:54|3.0082
05:56:54|3.0076
05:56:56|3.0076
05:56:56|3.0076
05:56:58|3.0061
05:56:58|3.0055
05:57:00|3.0055
05:57:01|3.0055
05:57:02|3.0055
05:57:03|3.0057
05:57:04|3.0057
05:57:05|3.0057
05:57:06|3.0056
05:57:07|3.0056
05:57:08|3.0056
05:57:09|3.0055
05:57:10|3.0055
05:57:11|3.0047
05:57:12|3.0047
05:57:13|3.0047
05:57:14|3.0047
05:57:15|3.0047
05:57:16|3.0047
05:57:17|3.0047
05:57:18|3.0043
05:57:19|3.0043
05:57:21|3.003
05:57:21|3.0028
05:57:22|3.0028
05:57:23|3.0028
05:57:24|3.0028
05:57:25|3.0028
05:57:26|3.0028
05:57:27|3.0062
05:57:28|3.007
05:57:29|3.0081
05:57:30|3.0081
05:57:31|3.0091
05:57:32|3.0091
05:57:33|3.0087
05:57:34|3.0091
05:57:35|3.0091
05:57:36|3.0091
05:57:37|3.0091
05:57:38|3.009
05:57:39|3.0106
05:57:40|3.0093
05:57:41|3.0088
05:57:42|3.0088
05:57:43|3.0094
05:57:44|3.0094
05:57:45|3.0094
05:57:46|3.0094
05:57:47|3.0094
05:57:48|3.0106
05:57:49|3.0106
05:57:51|3.0106
05:57:51|3.0093
05:57:53|3.0097
05:57:54|3.0101
05:57:55|3.0117
05:57:57|3.0103
05:57:57|3.0103
05:57:58|3.0103
05:57:59|3.0103
05:58:01|3.0103
05:58:01|3.0105
05:58:03|3.0106
05:58:04|3.0106
05:58:05|3.01
05:58:06|3.01
05:58:07|3.0101
05:58:08|3.0101
05:58:09|3.0096
05:58:10|3.0097
05:58:11|3.0096
05:58:12|3.0096
05:58:14|3.0098
05:58:15|3.01
05:58:16|3.01
05:58:16|3.01
05:58:17|3.011
05:58:19|3.011
05:58:20|3.0112
05:58:21|3.011
05:58:21|3.011
05:58:23|3.0099
05:58:24|3.0096
05:58:25|3.0096
05:58:25|3.0096
05:58:27|3.0096
05:58:27|3.0091
05:58:28|3.0091
05:58:30|3.0091
05:58:30|3.0091
05:58:31|3.0091
05:58:32|3.0091
05:58:33|3.0091
05:58:34|3.0092
05:58:35|3.0087
05:58:37|3.0076
05:58:37|3.0076
05:58:39|3.0076
05:58:39|3.0076
05:58:41|3.0079
05:58:42|3.0076
05:58:42|3.0084
05:58:43|3.0084
05:58:44|3.0082
05:58:46|3.0082
05:58:47|3.009
05:58:48|3.01
05:58:49|3.0095
05:58:51|3.0092
05:58:52|3.0097
05:58:53|3.0102
05:58:54|3.0102
05:58:55|3.0115
05:58:56|3.0119
05:58:58|3.0119
05:58:59|3.0105
05:59:00|3.0105
05:59:00|3.0105
05:59:02|3.0103
05:59:02|3.01
05:59:04|3.0093
05:59:04|3.0084
05:59:06|3.0084
05:59:07|3.0084
05:59:08|3.0085
05:59:09|3.0076
05:59:10|3.008
05:59:11|3.0061
05:59:12|3.0065
05:59:13|3.0065
05:59:14|3.0042
05:59:15|3.0042
05:59:16|3.0042
05:59:17|3.0037
05:59:18|3.0037
05:59:19|3.0039
05:59:20|3.0039
05:59:21|3.0039
05:59:22|3.0052
05:59:22|3.0052
05:59:24|3.0052
05:59:25|3.0052
05:59:26|3.0038
05:59:27|3.0048
05:59:28|3.0048
05:59:28|3.005
05:59:30|3.005
05:59:30|3.005
05:59:32|3.006
05:59:32|3.005
05:59:34|3.005
05:59:35|3.005
05:59:36|3.005
05:59:37|3.005
05:59:38|3.005
05:59:39|3.0068
05:59:40|3.0068
05:59:41|3.006
05:59:42|3.006
05:59:43|3.0066
05:59:44|3.0084
05:59:45|3.0083
05:59:46|3.0083
05:59:47|3.0083
05:59:48|3.0067
05:59:49|3.0067
05:59:50|3.0067
05:59:51|3.0056
05:59:53|3.0056
05:59:54|3.0056
05:59:55|3.0056
05:59:56|3.0045
05:59:58|3.0042
05:59:59|3.0039
06:00:00|3.0042
06:00:01|3.0042
06:00:02|3.0042
06:00:03|3.0042
06:00:03|3.0024
06:00:04|3.0024
06:00:05|3.0024
06:00:07|3.0024
06:00:08|3.0021
06:00:09|3.0009
06:00:10|3.0015
06:00:11|3.0015
06:00:13|3.0009
06:00:14|3.0009
06:00:14|3.0009
06:00:16|3.0009
06:00:16|3.0015
06:00:17|3.0027
06:00:18|3.0028
06:00:19|3.0042
06:00:20|3.0042
06:00:21|3.0045
06:00:23|3.0066
06:00:24|3.0054
06:00:24|3.0054
06:00:25|3.0054
06:00:27|3.0054
06:00:27|3.0054
06:00:29|3.0072
06:00:29|3.0074
06:00:31|3.0067
06:00:32|3.0067
06:00:33|3.0075
06:00:34|3.01
06:00:35|3.0087
06:00:36|3.008
06:00:37|3.008
06:00:38|3.008
06:00:39|3.008
06:00:40|3.007
06:00:40|3.007
06:00:42|3.0056
06:00:43|3.0051
06:00:44|3.0054
06:00:45|3.0054
06:00:46|3.005
06:00:47|3.0057
06:00:47|3.0057
06:00:48|3.0057
06:00:49|3.0051
06:00:50|3.0051
06:00:52|3.0051
06:00:54|3.004
06:00:55|3.004
06:00:56|3.004
06:00:57|3.004
06:00:58|3.004
06:01:00|3.0036
06:01:00|3.0024
06:01:01|3.0023
06:01:03|3.0023
06:01:04|3.0028
06:01:05|3.0032
06:01:05|3.0032
06:01:07|3.0025
06:01:08|3.0037
06:01:08|3.0033
06:01:10|3.0033
06:01:11|3.0036
06:01:11|3.0051
06:01:13|3.0057
06:01:13|3.0057
06:01:14|3.0057
06:01:16|3.0057
06:01:16|3.0057
06:01:18|3.0062
06:01:18|3.0045
06:01:19|3.0045
06:01:20|3.0045
06:01:21|3.0045
06:01:23|3.0045
06:01:24|3.0039
06:01:24|3.0039
06:01:26|3.0039
06:01:27|3.0039
06:01:27|3.0039
06:01:28|3.0034
06:01:29|3.0034
06:01:30|3.0034
06:01:31|3.0034
06:01:32|3.0034
06:01:33|3.0029
06:01:34|3.0027
06:01:35|3.0021
06:01:37|3.0026
06:01:37|3.0026
06:01:39|3.0026
06:01:40|3.0026
06:01:41|3.0026
06:01:41|3.0018
06:01:42|3.0018
06:01:44|3.0018
06:01:44|3.0011
06:01:46|3.0016
06:01:46|3.0016
06:01:47|3.0016
06:01:48|3.002
06:01:49|3.002
06:01:51|3.0029
06:01:51|3.0029
06:01:53|3.0039
06:01:55|3.0033
06:01:55|3.0033
06:01:57|3.0045
06:01:58|3.0051
06:01:59|3.0051
06:01:59|3.0051
06:02:01|3.0052
06:02:02|3.0052
06:02:03|3.0052
06:02:04|3.0048
06:02:05|3.0042
06:02:06|3.0039
06:02:07|3.0039
06:02:08|3.0043
06:02:09|3.0043
06:02:10|3.0043
06:02:11|3.0047
06:02:12|3.0054
06:02:13|3.004
06:02:15|3.004
06:02:15|3.004
06:02:17|3.0036
06:02:17|3.0036
06:02:18|3.003
06:02:19|3.003
06:02:20|3.003
06:02:22|3.0024
06:02:22|3.0034
06:02:23|3.0034
06:02:25|3.0034
06:02:26|3.0034
06:02:26|3.0033
06:02:27|3.0028
06:02:28|3.0033
06:02:29|3.0033
06:02:31|3.0033
06:02:31|3.0033
06:02:33|3.0033
06:02:33|3.0033
06:02:34|3.0033
06:02:36|3.0033
06:02:37|3.0033
06:02:38|3.0033
06:02:38|3.0033
06:02:39|3.0026
06:02:40|3.0019
06:02:41|3.0029
06:02:43|3.0022
06:02:44|3.0022
06:02:45|3.0022
06:02:45|3.0022
06:02:46|3.0022
06:02:47|3.0022
06:02:49|3.0022
06:02:50|3.0022
06:02:50|3.0022
06:02:51|3.0007
06:02:52|3.0007
06:02:54|3.0007
06:02:55|3.0012
06:02:57|3.0012
06:02:57|3.
06:02:59|3.
06:03:00|3.
06:03:02|3.
06:03:03|3.0004
06:03:04|3.0007
06:03:05|3.0007
06:03:05|3.001
06:03:07|3.001
06:03:08|3.001
06:03:09|3.0009
06:03:10|3.0012
06:03:11|3.0025
06:03:12|3.0024
06:03:13|3.0022
06:03:13|3.0022
06:03:15|3.0019
06:03:16|3.0019
06:03:17|3.0011
06:03:18|3.0011
06:03:18|2.999
06:03:19|2.9991
06:03:21|2.9991
06:03:22|2.9991
06:03:23|2.9991
06:03:23|2.9991
06:03:25|2.9991
06:03:26|2.9992
06:03:27|2.999
06:03:28|2.999
06:03:29|2.999
06:03:30|2.999
06:03:31|2.9989
06:03:32|2.9991
06:03:33|2.9991
06:03:34|2.9991
06:03:35|2.9991
06:03:36|2.9991
06:03:37|2.9991
06:03:38|2.9991
06:03:39|2.9994
06:03:40|3.0003
06:03:41|3.0003
06:03:42|3.0003
06:03:43|3.0003
06:03:44|3.0003
06:03:45|3.0003
06:03:46|3.0003
06:03:47|3.0003
06:03:48|3.0003
06:03:49|3.0003
06:03:50|2.9997
06:03:51|2.9997
06:03:52|2.9997
06:03:56|2.9997
06:03:58|3.0002
06:03:59|3.0005
06:04:00|3.0005
06:04:01|3.0002
06:04:02|3.0002
06:04:03|3.0002
06:04:04|3.0002
06:04:05|3.0002
06:04:06|3.0002
06:04:07|3.0002
06:04:08|3.0002
06:04:09|3.0002
06:04:10|3.0002
06:04:11|3.0002
06:04:12|3.0002
06:04:14|3.0002
06:04:14|3.0002
06:04:16|3.0003
06:04:16|3.0003
06:04:17|3.0003
06:04:18|3.0003
06:04:19|3.0003
06:04:21|2.9998
06:04:21|2.9998
06:04:23|2.9998
06:04:24|2.9998
06:04:25|2.9998
06:04:25|2.9988
06:04:26|2.9988
06:04:28|2.9988
06:04:29|2.9982
06:04:29|2.9972
06:04:31|2.9982
06:04:32|2.9979
06:04:33|2.9972
06:04:33|2.9974
06:04:35|2.9974
06:04:35|2.9974
06:04:36|2.9974
06:04:38|2.9984
06:04:38|2.9984
06:04:39|2.9984
06:04:40|2.9984
06:04:41|2.9984
06:04:43|2.9984
06:04:44|2.9984
06:04:45|2.9975
06:04:46|2.9975
06:04:47|2.9975
06:04:49|2.9975
06:04:49|2.9981
06:04:50|2.9981
06:04:51|2.9982
06:04:52|2.9982
06:04:53|2.9982
06:04:54|2.9982
06:04:56|2.9982
06:04:57|2.9982
06:04:58|2.9982
06:05:00|2.997
06:05:00|2.997
06:05:02|2.9992
06:05:03|2.9992
06:05:04|2.9992
06:05:05|2.9992
06:05:05|2.9992
06:05:07|2.9992
06:05:07|2.9997
06:05:09|3.0004
06:05:10|3.0004
06:05:11|2.9997
06:05:11|2.9997
06:05:13|2.9999
06:05:14|2.9997
06:05:16|2.9984
06:05:16|2.9984
06:05:17|2.998
06:05:18|2.998
06:05:19|2.9967
06:05:20|2.9957
06:05:21|2.9953
06:05:22|2.995
06:05:23|2.9932
06:05:24|2.9944
06:05:25|2.9944
06:05:26|2.9944
06:05:27|2.9944
06:05:28|2.9934
06:05:29|2.9924
06:05:30|2.9924
06:05:31|2.9919
06:05:32|2.9919
06:05:33|2.9916
06:05:34|2.9913
06:05:35|2.9912
06:05:37|2.99
06:05:37|2.9895
06:05:38|2.9898
06:05:39|2.9899
06:05:40|2.9886
06:05:42|2.9886
06:05:42|2.9902
06:05:43|2.9902
06:05:44|2.9906
06:05:45|2.9906
06:05:46|2.9892
06:05:50|2.9892
06:05:50|2.9884
06:05:51|2.9885
06:05:52|2.9896
06:05:53|2.9885
06:05:54|2.9891
06:05:55|2.9892
06:05:57|2.9894
06:05:58|2.9895
06:05:59|2.9886
06:06:00|2.9886
06:06:01|2.9886
06:06:02|2.9886
06:06:03|2.9886
06:06:04|2.989
06:06:05|2.989
06:06:06|2.9874
06:06:07|2.9887
06:06:09|2.9897
06:06:10|2.9888
06:06:10|2.9888
06:06:11|2.9888
06:06:13|2.9876
06:06:13|2.988
06:06:15|2.9884
06:06:15|2.9883
06:06:16|2.9883
06:06:17|2.9883
06:06:19|2.9883
06:06:20|2.9886
06:06:21|2.9878
06:06:22|2.9887
06:06:23|2.9887
06:06:24|2.9882
06:06:26|2.9882
06:06:26|2.9882
06:06:27|2.9882
06:06:28|2.988
06:06:29|2.988
06:06:31|2.988
06:06:32|2.9882
06:06:32|2.9882
06:06:33|2.9887
06:06:35|2.989
06:06:36|2.989
06:06:37|2.99
06:06:38|2.99
06:06:39|2.9895
06:06:40|2.9895
06:06:41|2.9895
06:06:42|2.9895
06:06:43|2.9892
06:06:44|2.9892
06:06:45|2.9892
06:06:46|2.9884
06:06:47|2.9885
06:06:48|2.9885
06:06:49|2.9885
06:06:50|2.9885
06:06:51|2.9885
06:06:52|2.9882
06:06:53|2.9874
06:06:54|2.9874
06:06:55|2.9874
06:06:56|2.9874
06:06:57|2.9874
06:06:59|2.9875
06:07:00|2.9875
06:07:01|2.9875
06:07:02|2.9875
06:07:04|2.9883
06:07:04|2.9883
06:07:05|2.9883
06:07:06|2.9883
06:07:08|2.9876
06:07:08|2.9876
06:07:09|2.9876
06:07:10|2.9878
06:07:12|2.9878
06:07:13|2.9878
06:07:14|2.9878
06:07:15|2.9878
06:07:16|2.9879
06:07:17|2.9879
06:07:18|2.9874
06:07:19|2.987
06:07:20|2.987
06:07:21|2.987
06:07:22|2.9876
06:07:23|2.989
06:07:24|2.9892
06:07:25|2.9905
06:07:26|2.9905
06:07:27|2.9905
06:07:28|2.9905
06:07:29|2.9899
06:07:30|2.9891
06:07:31|2.9891
06:07:32|2.9891
06:07:33|2.9891
06:07:34|2.9888
06:07:35|2.9888
06:07:36|2.9888
06:07:37|2.9888
06:07:38|2.9882
06:07:39|2.9882
06:07:40|2.988
06:07:41|2.9881
06:07:42|2.9881
06:07:43|2.9887
06:07:44|2.988
06:07:45|2.9866
06:07:46|2.9866
06:07:47|2.9866
06:07:48|2.9866
06:07:49|2.987
06:07:50|2.987
06:07:51|2.987
06:07:52|2.9873
06:07:53|2.9865
06:07:54|2.9865
06:07:55|2.9865
06:07:56|2.9869
06:07:57|2.9881
06:07:58|2.9887
06:07:59|2.9887
06:08:01|2.988
06:08:02|2.988
06:08:03|2.9878
06:08:04|2.9901
06:08:04|2.9896
06:08:06|2.9896
06:08:07|2.9896
06:08:08|2.99
06:08:09|2.9905
06:08:10|2.9905
06:08:11|2.9905
06:08:12|2.9911
06:08:13|2.9911
06:08:14|2.9911
06:08:15|2.9901
06:08:16|2.9901
06:08:17|2.9901
06:08:18|2.9917
06:08:19|2.9917
06:08:20|2.9917
06:08:21|2.9901
06:08:22|2.9901
06:08:23|2.9901
06:08:24|2.9903
06:08:25|2.9899
06:08:26|2.9899
06:08:27|2.9903
06:08:28|2.9898
06:08:29|2.9898
06:08:30|2.989
06:08:31|2.989
06:08:32|2.989
06:08:33|2.9887
06:08:34|2.9885
06:08:35|2.9885
06:08:36|2.9885
06:08:37|2.9885
06:08:38|2.9885
06:08:39|2.9888
06:08:40|2.9888
06:08:41|2.99
06:08:42|2.99
06:08:43|2.99
06:08:44|2.99
06:08:46|2.9895
06:08:46|2.9882
06:08:47|2.9882
06:08:48|2.9882
06:08:49|2.9882
06:08:50|2.9883
06:08:51|2.9881
06:08:52|2.9881
06:08:53|2.9875
06:08:54|2.988
06:08:55|2.9884
06:08:56|2.9884
06:08:57|2.9883
06:08:58|2.9879
06:09:00|2.9873
06:09:00|2.9873
06:09:02|2.9885
06:09:03|2.9885
06:09:04|2.9885
06:09:05|2.9896
06:09:06|2.9901
06:09:07|2.9901
06:09:08|2.9898
06:09:09|2.9898
06:09:10|2.9898
06:09:11|2.9909
06:09:12|2.9912
06:09:13|2.9911
06:09:13|2.9911
06:09:14|2.9911
06:09:16|2.992
06:09:16|2.9938
06:09:18|2.994
06:09:19|2.994
06:09:20|2.9951
06:09:20|2.9951
06:09:22|2.9951
06:09:23|2.9951
06:09:24|2.9947
06:09:25|2.9947
06:09:26|2.9947
06:09:27|2.9929
06:09:28|2.9925
06:09:29|2.9925
06:09:30|2.9916
06:09:31|2.9916
06:09:32|2.9919
06:09:33|2.9919
06:09:34|2.9931
06:09:35|2.9931
06:09:36|2.9929
06:09:37|2.9929
06:09:38|2.9929
06:09:39|2.9929
06:09:40|2.9929
06:09:41|2.9924
06:09:42|2.9924
06:09:43|2.9924
06:09:44|2.9924
06:09:45|2.9931
06:09:46|2.9931
06:09:47|2.9931
06:09:48|2.9931
06:09:49|2.9931
06:09:50|2.9931
06:09:51|2.9931
06:09:52|2.9931
06:09:53|2.9931
06:09:54|2.9929
06:09:55|2.9929
06:09:56|2.9929
06:09:57|2.9929
06:09:58|2.9929
06:09:59|2.9929
06:10:01|2.993
06:10:02|2.993
06:10:02|2.9931
06:10:04|2.9931
06:10:05|2.9947
06:10:06|2.9956
06:10:07|2.996
06:10:08|2.996
06:10:09|2.9956
06:10:10|2.9954
06:10:11|2.9949
06:10:12|2.9948
06:10:13|2.9948
06:10:14|2.9948
06:10:15|2.9948
06:10:16|2.9963
06:10:17|2.9962
06:10:18|2.9956
06:10:19|2.9957
06:10:20|2.996
06:10:21|2.996
06:10:22|2.996
06:10:23|2.996
06:10:24|2.9958
06:10:25|2.9958
06:10:26|2.9958
06:10:27|2.9951
06:10:28|2.9951
06:10:29|2.9951
06:10:30|2.9951
06:10:31|2.9944
06:10:32|2.9944
06:10:33|2.9944
06:10:34|2.9944
06:10:35|2.9944
06:10:36|2.9931
06:10:37|2.9931
06:10:38|2.9943
06:10:39|2.9943
06:10:40|2.9934
06:10:41|2.9932
06:10:42|2.993
06:10:43|2.9929
06:10:44|2.9924
06:10:45|2.9924
06:10:46|2.9924
06:10:47|2.9929
06:10:48|2.9929
06:10:49|2.9929
06:10:50|2.9929
06:10:51|2.9929
06:10:52|2.9929
06:10:53|2.9929
06:10:54|2.9929
06:10:55|2.9929
06:10:56|2.9936
06:10:57|2.9936
06:10:58|2.9936
06:10:59|2.9936
06:11:00|2.993
06:11:01|2.9942
06:11:02|2.9946
06:11:04|2.9946
06:11:04|2.9946
06:11:05|2.9981
06:11:06|2.9981
06:11:08|2.9981
06:11:09|2.9981
06:11:11|2.9982
06:11:11|2.9982
06:11:13|2.998
06:11:13|2.998
06:11:14|2.9977
06:11:16|2.9977
06:11:16|2.9977
06:11:18|2.9977
06:11:19|2.9976
06:11:20|2.9974
06:11:21|2.9974
06:11:22|2.9974
06:11:23|2.9974
06:11:24|2.9974
06:11:25|2.9974
06:11:26|2.9974
06:11:27|2.9974
06:11:28|2.9974
06:11:29|2.997
06:11:30|2.997
06:11:31|2.9978
06:11:34|2.9978
06:11:34|2.9976
06:11:35|2.9976
06:11:36|2.9977
06:11:37|2.9977
06:11:38|2.9977
06:11:39|2.9977
06:11:40|2.9977
06:11:41|2.9977
06:11:42|2.9976
06:11:43|2.9976
06:11:44|2.9976
06:11:45|2.9976
06:11:47|2.9976
06:11:47|2.9976
06:11:48|2.9976
06:11:49|2.9979
06:11:50|2.9979
06:11:51|2.9979
06:11:53|2.9973
06:11:53|2.9973
06:11:54|2.9973
06:11:55|2.9973
06:11:56|2.9973
06:11:57|2.9984
06:11:59|2.9984
06:11:59|2.9984
06:12:00|2.9979
06:12:02|2.9979
06:12:03|2.9979
06:12:03|2.9979
06:12:05|2.9979
06:12:06|2.9979
06:12:07|2.998
06:12:08|2.998
06:12:09|2.998
06:12:10|2.998
06:12:11|2.9981
06:12:12|2.9986
06:12:13|2.9975
06:12:14|2.9974
06:12:15|2.9969
06:12:16|2.9969
06:12:17|2.9969
06:12:18|2.9968
06:12:19|2.9968
06:12:20|2.9968
06:12:21|2.9968
06:12:22|2.997
06:12:23|2.997
06:12:24|2.997
06:12:25|2.997
06:12:26|2.997
06:12:27|2.997
06:12:29|2.997
06:12:29|2.997
06:12:30|2.997
06:12:31|2.997
06:12:32|2.9963
06:12:33|2.9963
06:12:34|2.9963
06:12:35|2.9967
06:12:36|2.9967
06:12:37|2.9967
06:12:38|2.9986
06:12:39|2.9986
06:12:41|2.9986
06:12:41|2.9986
06:12:42|2.9986
06:12:43|2.9986
06:12:44|2.9984
06:12:45|2.9992
06:12:46|2.9992
06:12:47|2.9992
06:12:48|2.9994
06:12:49|2.9992
06:12:50|2.9992
06:12:52|2.9992
06:12:53|2.9992
06:12:53|2.9984
06:12:55|2.9984
06:12:55|2.9975
06:12:56|2.998
06:12:57|2.998
06:12:58|2.998
06:12:59|2.998
06:13:01|2.9968
06:13:02|2.9968
06:13:02|2.9968
06:13:04|2.9974
06:13:05|2.9974
06:13:06|2.9974
06:13:07|2.9973
06:13:09|2.9965
06:13:10|2.9963
06:13:11|2.9963
06:13:12|2.996
06:13:12|2.9948
06:13:14|2.9946
06:13:15|2.9946
06:13:16|2.9946
06:13:17|2.9946
06:13:17|2.9946
06:13:19|2.9946
06:13:20|2.9955
06:13:21|2.9956
06:13:21|2.997
06:13:23|2.997
06:13:24|2.9978
06:13:25|2.9978
06:13:26|2.9978
06:13:27|2.9985
06:13:28|2.9985
06:13:29|2.9985
06:13:30|2.9976
06:13:31|2.9976
06:13:32|2.9976
06:13:33|2.9976
06:13:34|2.9976
06:13:35|2.9971
06:13:36|2.9971
06:13:37|2.9971
06:13:38|2.9971
06:13:39|2.9971
06:13:40|2.9971
06:13:41|2.9959
06:13:42|2.9956
06:13:43|2.9956
06:13:44|2.9955
06:13:44|2.9955
06:13:46|2.9943
06:13:47|2.9943
06:13:47|2.9943
06:13:49|2.9943
06:13:50|2.9943
06:13:51|2.9943
06:13:52|2.9948
06:13:53|2.9943
06:13:54|2.9943
06:13:55|2.9943
06:13:56|2.9943
06:13:58|2.9929
06:13:58|2.9942
06:13:59|2.9942
06:14:00|2.9955
06:14:01|2.9955
06:14:02|2.9955
06:14:03|2.9932
06:14:05|2.9941
06:14:07|2.9941
06:14:07|2.9941
06:14:08|2.9941
06:14:09|2.9941
06:14:11|2.9941
06:14:11|2.9941
06:14:12|2.9941
06:14:13|2.9941
06:14:14|2.9941
06:14:16|2.9942
06:14:17|2.9942
06:14:18|2.9944
06:14:19|2.9944
06:14:20|2.9944
06:14:20|2.9944
06:14:22|2.9946
06:14:23|2.9946
06:14:23|2.9946
06:14:25|2.9946
06:14:27|2.9946
06:14:27|2.9946
06:14:28|2.9951
06:14:29|2.9946
06:14:30|2.9942
06:14:31|2.9935
06:14:32|2.9935
06:14:33|2.9935
06:14:34|2.9935
06:14:35|2.9934
06:14:36|2.9934
06:14:38|2.9934
06:14:38|2.9932
06:14:40|2.9932
06:14:41|2.9932
06:14:41|2.9932
06:14:43|2.993
06:14:44|2.993
06:14:45|2.993
06:14:46|2.9942
06:14:46|2.9948
06:14:47|2.9948
06:14:49|2.9948
06:14:50|2.9949
06:14:50|2.9957
06:14:51|2.9961
06:14:53|2.9961
06:14:54|2.9961
06:14:55|2.9956
06:14:56|2.9956
06:14:57|2.9956
06:14:58|2.9956
06:14:59|2.9963
06:14:59|2.9963
06:15:01|2.9979
06:15:02|2.9996
06:15:03|2.9995
06:15:04|2.9995
06:15:04|2.9982
06:15:05|2.9982
06:15:07|2.9966
06:15:08|2.9964
06:15:10|2.9951
06:15:10|2.9951
06:15:12|2.9951
06:15:12|2.9951
06:15:14|2.996
06:15:15|2.996
06:15:16|2.996
06:15:17|2.996
06:15:18|2.9951
06:15:19|2.9935
06:15:21|2.9941
06:15:21|2.9941
06:15:22|2.9941
06:15:23|2.9941
06:15:24|2.9964
06:15:25|2.9964
06:15:26|2.9964
06:15:27|2.9964
06:15:28|2.9964
06:15:29|2.9964
06:15:30|2.9958
06:15:32|2.9951
06:15:32|2.9951
06:15:33|2.9951
06:15:34|2.994
06:15:35|2.994
06:15:36|2.994
06:15:37|2.9941
06:15:39|2.9941
06:15:39|2.9938
06:15:41|2.9938
06:15:42|2.9938
06:15:43|2.9934
06:15:44|2.9934
06:15:45|2.9934
06:15:45|2.9935
06:15:47|2.9936
06:15:48|2.9936
06:15:49|2.9936
06:15:49|2.9936
06:15:50|2.9936
06:15:52|2.9936
06:15:53|2.9941
06:15:53|2.9941
06:15:55|2.9941
06:15:56|2.9941
06:15:57|2.9953
06:15:58|2.9953
06:15:58|2.996
06:16:00|2.9964
06:16:01|2.9964
06:16:02|2.9964
06:16:03|2.9964
06:16:04|2.9953
06:16:04|2.9965
06:16:05|2.9971
06:16:07|2.9971
06:16:08|2.9968
06:16:09|2.9968
06:16:11|2.9968
06:16:11|2.9968
06:16:13|2.9968
06:16:15|2.997
06:16:15|2.9976
06:16:16|2.9971
06:16:17|2.9971
06:16:18|2.9974
06:16:19|2.9982
06:16:20|2.9984
06:16:21|2.9984
06:16:22|2.9984
06:16:23|2.9984
06:16:24|2.9984
06:16:25|2.9981
06:16:27|2.9989
06:16:28|2.9989
06:16:28|2.9989
06:16:29|2.9989
06:16:30|2.9989
06:16:32|2.9981
06:16:33|2.9984
06:16:34|2.9989
06:16:35|2.9989
06:16:36|2.9989
06:16:37|2.9989
06:16:37|2.9984
06:16:39|2.9984
06:16:40|2.9984
06:16:40|2.9984
06:16:42|2.9976
06:16:43|2.9971
06:16:44|2.9971
06:16:44|2.9971
06:16:46|2.9971
06:16:47|2.9971
06:16:47|2.9971
06:16:49|2.9964
06:16:50|2.9964
06:16:51|2.9974
06:16:52|2.9952
06:16:53|2.9949
06:16:54|2.994
06:16:55|2.994
06:16:56|2.994
06:16:57|2.9941
06:16:58|2.994
06:16:59|2.9937
06:17:00|2.9937
06:17:01|2.9939
06:17:02|2.9939
06:17:03|2.9936
06:17:04|2.9942
06:17:05|2.9944
06:17:06|2.9944
06:17:07|2.9943
06:17:09|2.9943
06:17:10|2.9945
06:17:11|2.9945
06:17:12|2.9945
06:17:13|2.9945
06:17:15|2.9945
06:17:15|2.9945
06:17:16|2.9943
06:17:18|2.9933
06:17:18|2.9933
06:17:19|2.9933
06:17:21|2.9933
06:17:21|2.9933
06:17:23|2.9933
06:17:23|2.9937
06:17:25|2.9931
06:17:26|2.9931
06:17:27|2.9931
06:17:28|2.9931
06:17:29|2.9931
06:17:30|2.9937
06:17:31|2.9937
06:17:32|2.9937
06:17:33|2.9937
06:17:34|2.9937
06:17:34|2.9937
06:17:36|2.993
06:17:37|2.9901
06:17:38|2.9903
06:17:39|2.9927
06:17:39|2.9926
06:17:41|2.9919
06:17:42|2.9919
06:17:43|2.9919
06:17:44|2.9919
06:17:45|2.9919
06:17:46|2.9951
06:17:47|2.9971
06:17:48|2.9975
06:17:49|2.9993
06:17:50|2.9989
06:17:51|2.9991
06:17:52|3.0006
06:17:53|3.0013
06:17:54|3.0024
06:17:55|3.0024
06:17:56|3.0019
06:17:57|3.0014
06:17:58|3.0017
06:17:59|3.0017
06:18:00|3.0038
06:18:01|3.0044
06:18:02|3.0057
06:18:03|3.0049
06:18:04|3.0051
06:18:05|3.0051
06:18:06|3.0051
06:18:07|3.0041
06:18:08|3.0033
06:18:10|3.0035
06:18:11|3.0042
06:18:12|3.0042
06:18:13|3.0043
06:18:14|3.0043
06:18:15|3.0043
06:18:16|3.0037
06:18:16|3.0037
06:18:17|3.0037
06:18:18|3.0037
06:18:20|3.0036
06:18:20|3.0038
06:18:22|3.0038
06:18:22|3.004
06:18:23|3.0045
06:18:25|3.0045
06:18:25|3.0049
06:18:26|3.0049
06:18:28|3.0049
06:18:29|3.0045
06:18:30|3.0045
06:18:30|3.0044
06:18:31|3.0038
06:18:32|3.0038
06:18:33|3.0038
06:18:34|3.0038
06:18:35|3.0038
06:18:37|3.0038
06:18:38|3.0035
06:18:39|3.0033
06:18:40|3.0028
06:18:40|3.0029
06:18:42|3.0029
06:18:42|3.0029
06:18:44|3.0029
06:18:45|3.0029
06:18:46|3.0029
06:18:47|3.0029
06:18:48|3.0028
06:18:49|3.0026
06:18:50|3.0026
06:18:51|3.002
06:18:52|3.002
06:18:53|3.002
06:18:54|3.003
06:18:55|3.003
06:18:56|3.0042
06:18:57|3.0042
06:18:58|3.0037
06:18:59|3.0028
06:19:00|3.0028
06:19:01|3.0028
06:19:02|3.0026
06:19:03|3.0026
06:19:04|3.0015
06:19:05|3.0021
06:19:06|3.0011
06:19:07|3.0011
06:19:08|3.0011
06:19:09|3.0021
06:19:11|3.0033
06:19:12|3.0032
06:19:13|3.0032
06:19:14|3.003
06:19:15|3.0022
06:19:16|3.0022
06:19:17|3.0022
06:19:18|3.0029
06:19:19|3.0029
06:19:20|3.0043
06:19:22|3.0037
06:19:22|3.0037
06:19:23|3.0037
06:19:24|3.0032
06:19:25|3.0032
06:19:26|3.0032
06:19:27|3.0033
06:19:28|3.0033
06:19:29|3.0033
06:19:30|3.0033
06:19:31|3.0033
06:19:32|3.0033
06:19:34|3.0033
06:19:35|3.0033
06:19:35|3.0033
06:19:36|3.0033
06:19:38|3.0033
06:19:38|3.0033
06:19:39|3.0033
06:19:40|3.0033
06:19:42|3.004
06:19:42|3.004
06:19:43|3.0038
06:19:45|3.0034
06:19:46|3.0034
06:19:46|3.0034
06:19:48|3.0034
06:19:49|3.0034
06:19:50|3.0034
06:19:51|3.0039
06:19:52|3.0039
06:19:53|3.0054
06:19:53|3.0055
06:19:54|3.0055
06:19:55|3.0064
06:19:57|3.0064
06:19:57|3.0064
06:19:58|3.0064
06:19:59|3.0063
06:20:01|3.0063
06:20:01|3.0063
06:20:03|3.006
06:20:04|3.0052
06:20:05|3.0052
06:20:06|3.0052
06:20:06|3.0052
06:20:08|3.0052
06:20:09|3.005
06:20:10|3.005
06:20:12|3.0048
06:20:13|3.0048
06:20:14|3.0048
06:20:15|3.0048
06:20:16|3.0048
06:20:17|3.0047
06:20:19|3.0047
06:20:19|3.0055
06:20:20|3.0055
06:20:21|3.0055
06:20:22|3.0068
06:20:23|3.0064
06:20:24|3.0064
06:20:25|3.0067
06:20:26|3.0064
06:20:28|3.0064
06:20:28|3.0064
06:20:29|3.0064
06:20:31|3.0072
06:20:32|3.0073
06:20:33|3.0073
06:20:34|3.0078
06:20:35|3.0074
06:20:36|3.0074
06:20:37|3.0087
06:20:38|3.0084
06:20:39|3.0084
06:20:40|3.0084
06:20:41|3.0066
06:20:42|3.0066
06:20:43|3.0071
06:20:44|3.0064
06:20:45|3.0064
06:20:46|3.0064
06:20:47|3.0064
06:20:47|3.0056
06:20:48|3.0045
06:20:50|3.0045
06:20:51|3.0053
06:20:52|3.0053
06:20:53|3.0053
06:20:53|3.0053
06:20:55|3.0056
06:20:55|3.0055
06:20:57|3.0055
06:20:58|3.0055
06:20:59|3.0055
06:21:00|3.007
06:21:01|3.0077
06:21:01|3.0087
06:21:03|3.009
06:21:04|3.0082
06:21:05|3.0082
06:21:06|3.0082
06:21:07|3.0073
06:21:08|3.0076
06:21:09|3.0076
06:21:10|3.0076
06:21:11|3.0076
06:21:13|3.007
06:21:14|3.0079
06:21:14|3.0079
06:21:15|3.0085
06:21:16|3.0085
06:21:17|3.0085
06:21:19|3.0085
06:21:20|3.0086
06:21:21|3.0084
06:21:22|3.0082
06:21:23|3.008
06:21:24|3.0086
06:21:24|3.0086
06:21:26|3.0071
06:21:26|3.0071
06:21:28|3.0071
06:21:29|3.0071
06:21:30|3.0073
06:21:31|3.0073
06:21:31|3.0073
06:21:32|3.0073
06:21:34|3.007
06:21:35|3.0061
06:21:36|3.0061
06:21:37|3.0064
06:21:38|3.0064
06:21:39|3.0064
06:21:40|3.0067
06:21:41|3.0067
06:21:42|3.0076
06:21:43|3.0076
06:21:44|3.0083
06:21:45|3.0083
06:21:46|3.0083
06:21:47|3.0083
06:21:48|3.0075
06:21:49|3.0078
06:21:50|3.0077
06:21:51|3.0076
06:21:52|3.0076
06:21:53|3.0076
06:21:54|3.007
06:21:55|3.007
06:21:56|3.0074
06:21:57|3.0074
06:21:58|3.0072
06:21:59|3.0072
06:22:00|3.0072
06:22:01|3.0075
06:22:02|3.0075
06:22:03|3.0075
06:22:04|3.0074
06:22:05|3.0079
06:22:06|3.0079
06:22:07|3.0079
06:22:08|3.0079
06:22:09|3.0079
06:22:10|3.0079
06:22:11|3.0079
06:22:12|3.0079
06:22:13|3.0082
06:22:15|3.0082
06:22:16|3.0074
06:22:17|3.0074
06:22:18|3.0074
06:22:19|3.0074
06:22:20|3.0074
06:22:21|3.0065
06:22:23|3.0066
06:22:23|3.0066
06:22:24|3.0066
06:22:25|3.0052
06:22:27|3.0063
06:22:27|3.0065
06:22:28|3.0065
06:22:29|3.0065
06:22:30|3.0065
06:22:32|3.0065
06:22:32|3.0065
06:22:33|3.0065
06:22:34|3.0065
06:22:35|3.0065
06:22:36|3.007
06:22:37|3.0072
06:22:38|3.0073
06:22:40|3.0071
06:22:41|3.0071
06:22:41|3.0071
06:22:43|3.0071
06:22:44|3.0071
06:22:45|3.0071
06:22:46|3.007
06:22:47|3.007
06:22:48|3.007
06:22:49|3.007
06:22:50|3.007
06:22:51|3.007
06:22:52|3.007
06:22:53|3.0067
06:22:54|3.0067
06:22:55|3.0067
06:22:56|3.0067
06:22:57|3.0067
06:22:58|3.0067
06:22:59|3.0067
06:23:00|3.0067
06:23:01|3.0067
06:23:02|3.0068
06:23:03|3.0068
06:23:04|3.007
06:23:05|3.0071
06:23:06|3.0071
06:23:07|3.0071
06:23:08|3.0064
06:23:09|3.006
06:23:10|3.006
06:23:11|3.006
06:23:12|3.006
06:23:13|3.006
06:23:15|3.006
06:23:15|3.006
06:23:17|3.0056
06:23:18|3.0048
06:23:19|3.0048
06:23:20|3.0048
06:23:21|3.0048
06:23:22|3.0044
06:23:23|3.0054
06:23:24|3.0054
06:23:25|3.0053
06:23:26|3.0053
06:23:27|3.0058
06:23:28|3.0072
06:23:29|3.0073
06:23:30|3.0075
06:23:31|3.0073
06:23:33|3.0074
06:23:33|3.0074
06:23:34|3.0074
06:23:35|3.0074
06:23:36|3.0074
06:23:38|3.0074
06:23:38|3.0074
06:23:39|3.0063
06:23:40|3.007
06:23:41|3.007
06:23:42|3.0075
06:23:43|3.0075
06:23:44|3.0075
06:23:46|3.0075
06:23:46|3.0075
06:23:48|3.0075
06:23:49|3.0072
06:23:50|3.0069
06:23:52|3.0063
06:23:52|3.0063
06:23:53|3.0063
06:23:54|3.0044
06:23:55|3.0044
06:23:56|3.0046
06:23:57|3.0046
06:23:58|3.0046
06:23:59|3.0046
06:24:00|3.0046
06:24:01|3.0046
06:24:02|3.0046
06:24:03|3.0042
06:24:04|3.0042
06:24:05|3.0042
06:24:06|3.0042
06:24:08|3.0042
06:24:08|3.0042
06:24:10|3.0041
06:24:10|3.0041
06:24:11|3.0035
06:24:12|3.0035
06:24:14|3.0035
06:24:15|3.0035
06:24:16|3.0035
06:24:17|3.0035
06:24:18|3.0034
06:24:19|3.0034
06:24:20|3.0034
06:24:21|3.0033
06:24:22|3.0033
06:24:23|3.0047
06:24:25|3.0066
06:24:25|3.0066
06:24:26|3.0066
06:24:27|3.0066
06:24:29|3.0059
06:24:30|3.0059
06:24:31|3.0059
06:24:32|3.0045
06:24:33|3.0042
06:24:34|3.0042
06:24:35|3.0043
06:24:36|3.0043
06:24:36|3.0043
06:24:38|3.0043
06:24:39|3.0043
06:24:40|3.0043
06:24:41|3.0043
06:24:42|3.0043
06:24:43|3.0043
06:24:44|3.0043
06:24:45|3.0043
06:24:46|3.0043
06:24:47|3.0043
06:24:48|3.0043
06:24:49|3.0043
06:24:50|3.0042
06:24:51|3.0042
06:24:52|3.0042
06:24:53|3.0042
06:24:54|3.0022
06:24:55|3.0021
06:24:56|3.0018
06:24:57|3.0018
06:24:58|3.0018
06:24:59|3.003
06:25:00|3.0044
06:25:01|3.0044
06:25:02|3.0044
06:25:03|3.0044
06:25:04|3.0051
06:25:05|3.0058
06:25:06|3.0058
06:25:07|3.0058
06:25:08|3.006
06:25:09|3.006
06:25:10|3.006
06:25:11|3.006
06:25:12|3.0071
06:25:13|3.0076
06:25:14|3.0082
06:25:15|3.0082
06:25:17|3.0089
06:25:18|3.0089
06:25:19|3.0089
06:25:21|3.0069
06:25:21|3.0069
06:25:22|3.0069
06:25:23|3.0069
06:25:24|3.0069
06:25:25|3.0047
06:25:26|3.0048
06:25:28|3.0048
06:25:28|3.0048
06:25:29|3.0046
06:25:30|3.0046
06:25:31|3.0046
06:25:33|3.0048
06:25:34|3.0048
06:25:35|3.0048
06:25:36|3.0042
06:25:37|3.0042
06:25:38|3.0042
06:25:39|3.0042
06:25:40|3.0042
06:25:41|3.0042
06:25:42|3.0044
06:25:43|3.0046
06:25:44|3.0046
06:25:45|3.0046
06:25:46|3.0042
06:25:48|3.0041
06:25:48|3.0041
06:25:49|3.0041
06:25:50|3.0041
06:25:51|3.0041
06:25:52|3.0041
06:25:53|3.0041
06:25:55|3.0041
06:25:55|3.0041
06:25:56|3.0041
06:25:57|3.0041
06:25:59|3.0041
06:26:00|3.0039
06:26:00|3.0039
06:26:01|3.0039
06:26:02|3.0039
06:26:03|3.0039
06:26:04|3.0039
06:26:05|3.0039
06:26:06|3.0039
06:26:07|3.0042
06:26:08|3.0042
06:26:09|3.0042
06:26:10|3.0042
06:26:11|3.0037
06:26:12|3.0036
06:26:13|3.0035
06:26:14|3.0028
06:26:16|3.0024
06:26:17|3.0018
06:26:18|3.0017
06:26:20|3.0017
06:26:20|3.0017
06:26:22|3.0015
06:26:23|3.0015
06:26:24|3.
06:26:25|3.0011
06:26:27|3.0004
06:26:27|3.0004
06:26:28|3.0004
06:26:29|3.0017
06:26:31|3.0017
06:26:32|3.0017
06:26:33|3.0017
06:26:34|3.0009
06:26:35|3.0029
06:26:36|3.0029
06:26:37|3.0029
06:26:38|3.0029
06:26:39|3.0029
06:26:40|3.0029
06:26:41|3.0021
06:26:43|3.0027
06:26:43|3.0027
06:26:44|3.0027
06:26:45|3.0027
06:26:46|3.0027
06:26:48|3.0026
06:26:49|3.0026
06:26:50|3.0026
06:26:51|3.0026
06:26:52|3.0026
06:26:52|3.0028
06:26:54|3.0028
06:26:55|3.0028
06:26:55|3.0028
06:26:57|3.0018
06:26:58|3.0008
06:26:58|3.0008
06:27:00|3.0001
06:27:01|2.9995
06:27:01|2.9995
06:27:02|2.9995
06:27:03|2.9998
06:27:05|2.9998
06:27:06|2.9997
06:27:06|2.9997
06:27:07|2.9997
06:27:08|2.9986
06:27:09|2.9985
06:27:10|2.9985
06:27:11|2.9975
06:27:12|2.9972
06:27:14|2.9972
06:27:15|2.9972
06:27:16|2.9972
06:27:16|2.9967
06:27:18|2.9965
06:27:19|2.9975
06:27:20|2.9986
06:27:21|2.9994
06:27:22|2.9993
06:27:23|2.9993
06:27:24|2.9989
06:27:25|2.9988
06:27:26|2.9988
06:27:27|2.9988
06:27:28|2.9995
06:27:29|2.9995
06:27:30|2.9994
06:27:31|2.9994
06:27:32|2.9994
06:27:33|2.9994
06:27:34|2.9995
06:27:35|2.9995
06:27:36|2.9995
06:27:37|2.9982
06:27:38|2.9982
06:27:39|2.9982
06:27:40|2.9989
06:27:41|2.9989
06:27:42|2.9989
06:27:43|2.9989
06:27:44|2.9988
06:27:45|2.9989
06:27:46|2.9989
06:27:47|2.9989
06:27:48|2.9989
06:27:49|2.9989
06:27:50|2.9987
06:27:51|2.9975
06:27:52|2.9975
06:27:53|2.9975
06:27:54|2.9977
06:27:55|2.9977
06:27:56|2.9981
06:27:57|2.9977
06:27:58|2.9968
06:27:59|2.9961
06:28:00|2.9958
06:28:01|2.9958
06:28:02|2.9958
06:28:03|2.9958
06:28:05|2.9958
06:28:05|2.9958
06:28:06|2.9958
06:28:07|2.9973
06:28:08|2.9973
06:28:09|2.9973
06:28:10|2.9973
06:28:11|2.9973
06:28:12|2.9978
06:28:13|2.9978
06:28:14|2.9978
06:28:15|2.9978
06:28:17|2.9983
06:28:18|2.9983
06:28:19|2.9981
06:28:20|2.9967
06:28:21|2.9967
06:28:22|2.9967
06:28:23|2.9967
06:28:24|2.9967
06:28:26|2.9967
06:28:26|2.9967
06:28:27|2.9967
06:28:28|2.9967
06:28:29|2.9967
06:28:30|2.9964
06:28:31|2.9964
06:28:33|2.9964
06:28:33|2.9978
06:28:34|2.9978
06:28:35|2.9978
06:28:36|2.9978
06:28:37|2.9978
06:28:38|2.9978
06:28:40|2.9978
06:28:41|2.9978
06:28:41|2.997
06:28:43|2.9967
06:28:43|2.9967
06:28:45|2.9967
06:28:46|2.9967
06:28:46|2.9972
06:28:47|2.9972
06:28:48|2.9972
06:28:50|2.9978
06:28:50|2.9978
06:28:51|2.9978
06:28:52|2.9978
06:28:53|2.9978
06:28:54|2.998
06:28:56|2.998
06:28:56|2.998
06:28:57|2.9976
06:28:58|2.9976
06:29:00|2.9975
06:29:00|2.9975
06:29:01|2.9975
06:29:02|2.997
06:29:04|2.9962
06:29:04|2.9959
06:29:05|2.9959
06:29:07|2.9959
06:29:08|2.9959
06:29:08|2.9959
06:29:09|2.9959
06:29:11|2.9959
06:29:11|2.9958
06:29:13|2.9958
06:29:13|2.9958
06:29:14|2.9958
06:29:16|2.9958
06:29:16|2.9955
06:29:17|2.9955
06:29:19|2.9959
06:29:21|2.9955
06:29:22|2.9953
06:29:23|2.9953
06:29:24|2.9953
06:29:26|2.9953
06:29:27|2.9953
06:29:27|2.9953
06:29:28|2.9953
06:29:30|2.9953
06:29:31|2.9953
06:29:33|2.9953
06:29:34|2.9961
06:29:34|2.9961
06:29:35|2.9962
06:29:36|2.9961
06:29:37|2.9961
06:29:39|2.9946
06:29:40|2.9946
06:29:40|2.9943
06:29:42|2.9943
06:29:43|2.9944
06:29:44|2.9933
06:29:45|2.9933
06:29:46|2.9932
06:29:47|2.9932
06:29:48|2.9932
06:29:49|2.9932
06:29:50|2.9932
06:29:51|2.9932
06:29:52|2.9932
06:29:52|2.9932
06:29:54|2.9932
06:29:55|2.9932
06:29:56|2.9932
06:29:57|2.9925
06:29:58|2.9925
06:29:58|2.9922
06:30:00|2.9922
06:30:01|2.9922
06:30:02|2.9922
06:30:02|2.9922
06:30:04|2.9922
06:30:05|2.9922
06:30:05|2.9922
06:30:07|2.993
06:30:08|2.993
06:30:09|2.9927
06:30:10|2.9927
06:30:11|2.9927
06:30:12|2.9927
06:30:13|2.9927
06:30:14|2.9927
06:30:15|2.9927
06:30:16|2.9927
06:30:17|2.993
06:30:18|2.9945
06:30:19|2.9949
06:30:20|2.9949
06:30:22|2.9949
06:30:22|2.9949
06:30:23|2.9957
06:30:24|2.9957
06:30:26|2.9957
06:30:26|2.9961
06:30:28|2.9966
06:30:29|2.9966
06:30:29|2.9959
06:30:31|2.9959
06:30:32|2.9959
06:30:34|2.9949
06:30:34|2.9944
06:30:35|2.9944
06:30:36|2.9946
06:30:37|2.9946
06:30:38|2.9946
06:30:39|2.9946
06:30:40|2.9946
06:30:41|2.9941
06:30:43|2.9949
06:30:43|2.9945
06:30:44|2.9942
06:30:45|2.9942
06:30:46|2.9942
06:30:47|2.9941
06:30:48|2.9941
06:30:49|2.9941
06:30:50|2.9941
06:30:51|2.9941
06:30:52|2.9943
06:30:53|2.9943
06:30:54|2.9943
06:30:55|2.9943
06:30:56|2.9943
06:30:57|2.9943
06:30:58|2.9947
06:30:59|2.9947
06:31:00|2.9947
06:31:01|2.9947
06:31:02|2.9947
06:31:03|2.9947
06:31:04|2.9955
06:31:05|2.9955
06:31:06|2.9943
06:31:07|2.9943
06:31:08|2.9943
06:31:09|2.9943
06:31:10|2.9943
06:31:11|2.9943
06:31:12|2.9943
06:31:13|2.9944
06:31:15|2.9944
06:31:15|2.9944
06:31:16|2.9944
06:31:17|2.9945
06:31:18|2.9945
06:31:20|2.9945
06:31:20|2.9945
06:31:22|2.9943
06:31:23|2.9943
06:31:24|2.9943
06:31:25|2.9943
06:31:27|2.9943
06:31:28|2.9943
06:31:29|2.9943
06:31:30|2.9943
06:31:31|2.9939
06:31:32|2.9939
06:31:33|2.9936
06:31:34|2.9936
06:31:35|2.9936
06:31:36|2.9934
06:31:37|2.9926
06:31:38|2.9909
06:31:39|2.9905
06:31:40|2.9907
06:31:41|2.991
06:31:42|2.991
06:31:43|2.991
06:31:44|2.991
06:31:45|2.9905
06:31:46|2.9905
06:31:47|2.99
06:31:48|2.99
06:31:49|2.9894
06:31:50|2.9894
06:31:52|2.9896
06:31:52|2.9897
06:31:53|2.9897
06:31:54|2.9902
06:31:55|2.9896
06:31:57|2.9896
06:31:57|2.9896
06:31:58|2.9895
06:31:59|2.9895
06:32:01|2.9904
06:32:02|2.9904
06:32:03|2.9898
06:32:03|2.9903
06:32:05|2.9903
06:32:06|2.9898
06:32:07|2.9898
06:32:08|2.9898
06:32:09|2.9902
06:32:09|2.9902
06:32:11|2.9902
06:32:12|2.9902
06:32:13|2.9901
06:32:14|2.9893
06:32:15|2.9907
06:32:16|2.9907
06:32:17|2.9907
06:32:18|2.9912
06:32:19|2.9912
06:32:20|2.9912
06:32:21|2.9912
06:32:22|2.9912
06:32:24|2.9906
06:32:25|2.9901
06:32:26|2.9901
06:32:26|2.9901
06:32:28|2.9902
06:32:28|2.9902
06:32:30|2.9894
06:32:31|2.9894
06:32:32|2.9901
06:32:33|2.9902
06:32:34|2.9917
06:32:35|2.9945
06:32:36|2.9947
06:32:37|2.9949
06:32:38|2.9949
06:32:39|2.9947
06:32:40|2.9949
06:32:41|2.9949
06:32:42|2.995
06:32:43|2.995
06:32:44|2.9957
06:32:45|2.9962
06:32:46|2.9962
06:32:47|2.9962
06:32:48|2.9962
06:32:49|2.9936
06:32:50|2.9936
06:32:51|2.9936
06:32:52|2.9936
06:32:53|2.9936
06:32:54|2.9933
06:32:55|2.9933
06:32:56|2.9935
06:32:57|2.9935
06:32:58|2.9935
06:32:59|2.9935
06:33:00|2.9935
06:33:01|2.9942
06:33:02|2.9942
06:33:03|2.9942
06:33:05|2.9942
06:33:05|2.9942
06:33:06|2.9942
06:33:07|2.9942
06:33:08|2.9943
06:33:09|2.9943
06:33:10|2.9943
06:33:11|2.9943
06:33:12|2.9943
06:33:13|2.9943
06:33:14|2.9951
06:33:15|2.9976
06:33:16|2.9976
06:33:17|2.9976
06:33:18|2.998
06:33:19|2.998
06:33:20|2.998
06:33:21|2.998
06:33:22|2.998
06:33:24|2.9989
06:33:25|2.9986
06:33:26|2.9986
06:33:27|2.9986
06:33:29|2.999
06:33:29|2.999
06:33:31|2.999
06:33:31|2.999
06:33:32|2.999
06:33:34|2.9983
06:33:35|2.9961
06:33:36|2.9961
06:33:37|2.9961
06:33:38|2.9961
06:33:39|2.9961
06:33:40|2.9961
06:33:41|2.9972
06:33:42|2.9972
06:33:43|2.9972
06:33:44|2.9972
06:33:45|2.9973
06:33:46|2.9973
06:33:47|2.9973
06:33:49|2.9973
06:33:49|2.9973
06:33:50|2.9973
06:33:51|2.9973
06:33:52|2.9973
06:33:54|2.9973
06:33:54|2.9973
06:33:56|2.9973
06:33:56|2.9973
06:33:58|2.9979
06:33:58|2.997
06:33:59|2.9964
06:34:01|2.9964
06:34:02|2.9968
06:34:02|2.9968
06:34:03|2.9963
06:34:05|2.9963
06:34:06|2.9957
06:34:06|2.9957
06:34:08|2.997
06:34:09|2.997
06:34:10|2.997
06:34:11|2.9969
06:34:12|2.9969
06:34:12|2.9969
06:34:14|2.9977
06:34:16|2.9983
06:34:16|2.9983
06:34:17|2.9983
06:34:18|2.9983
06:34:19|2.9983
06:34:20|2.9986
06:34:21|2.9994
06:34:22|2.9994
06:34:23|2.9994
06:34:24|2.9994
06:34:26|2.9994
06:34:27|2.9998
06:34:28|2.9998
06:34:30|2.9998
06:34:30|2.9994
06:34:32|2.9991
06:34:34|3.001
06:34:34|3.001
06:34:35|3.001
06:34:36|3.001
06:34:37|3.001
06:34:38|3.001
06:34:39|3.001
06:34:40|3.001
06:34:41|3.001
06:34:42|3.001
06:34:43|3.001
06:34:44|3.001
06:34:45|3.001
06:34:46|3.001
06:34:47|3.001
06:34:49|3.001
06:34:49|3.0005
06:34:50|3.0005
06:34:51|3.0004
06:34:53|3.0004
06:34:53|3.0004
06:34:55|2.9999
06:34:56|2.9999
06:34:56|2.9999
06:34:57|2.9999
06:34:58|2.9999
06:34:59|2.9999
06:35:00|2.9999
06:35:02|3.0009
06:35:03|3.0009
06:35:03|3.0016
06:35:05|3.0016
06:35:06|3.0016
06:35:06|3.0016
06:35:07|3.0014
06:35:08|3.0013
06:35:09|3.0013
06:35:11|3.0013
06:35:12|3.0007
06:35:12|3.0007
06:35:14|3.0007
06:35:14|3.0007
06:35:16|3.0007
06:35:16|3.0015
06:35:18|3.0015
06:35:18|3.0015
06:35:19|3.0015
06:35:20|3.0015
06:35:21|3.0009
06:35:23|3.0009
06:35:24|3.0002
06:35:25|3.0002
06:35:26|3.0002
06:35:27|3.0001
06:35:29|3.0008
06:35:30|3.0008
06:35:31|3.0014
06:35:32|3.0024
06:35:33|3.0028
06:35:34|3.0032
06:35:35|3.0032
06:35:36|3.003
06:35:37|3.0051
06:35:38|3.0051
06:35:39|3.0051
06:35:40|3.0051
06:35:41|3.0051
06:35:42|3.0051
06:35:43|3.0051
06:35:45|3.0047
06:35:45|3.0053
06:35:46|3.0053
06:35:47|3.0053
06:35:48|3.0053
06:35:49|3.0067
06:35:50|3.0067
06:35:51|3.0067
06:35:52|3.0063
06:35:53|3.0063
06:35:54|3.0061
06:35:55|3.0061
06:35:56|3.0063
06:35:57|3.0064
06:35:58|3.0064
06:35:59|3.0064
06:36:00|3.0063
06:36:01|3.0104
06:36:02|3.0107
06:36:03|3.0099
06:36:04|3.0097
06:36:05|3.0097
06:36:06|3.0101
06:36:07|3.0101
06:36:08|3.0101
06:36:09|3.0101
06:36:10|3.0101
06:36:11|3.01
06:36:12|3.01
06:36:13|3.01
06:36:14|3.01
06:36:15|3.0104
06:36:17|3.0104
06:36:17|3.0104
06:36:18|3.0104
06:36:19|3.0104
06:36:20|3.0104
06:36:21|3.0104
06:36:22|3.0111
06:36:23|3.0167
06:36:24|3.0171
06:36:25|3.0169
06:36:26|3.0156
06:36:28|3.0151
06:36:29|3.0146
06:36:30|3.015
06:36:31|3.0144
06:36:32|3.0144
06:36:34|3.0136
06:36:35|3.0136
06:36:36|3.0136
06:36:37|3.0136
06:36:38|3.0144
06:36:39|3.0138
06:36:40|3.0138
06:36:40|3.0138
06:36:42|3.0138
06:36:43|3.0138
06:36:43|3.0141
06:36:45|3.0141
06:36:45|3.0136
06:36:47|3.0138
06:36:48|3.0133
06:36:49|3.0133
06:36:50|3.0117
06:36:51|3.0117
06:36:52|3.0117
06:36:53|3.0122
06:36:54|3.011
06:36:55|3.0109
06:36:56|3.0104
06:36:57|3.0109
06:36:58|3.0109
06:36:59|3.0107
06:36:59|3.0107
06:37:01|3.0109
06:37:02|3.0109
06:37:03|3.0105
06:37:03|3.0105
06:37:05|3.0107
06:37:06|3.0102
06:37:07|3.0108
06:37:07|3.0115
06:37:09|3.0115
06:37:10|3.0116
06:37:10|3.0117
06:37:12|3.0135
06:37:13|3.0139
06:37:14|3.0143
06:37:14|3.0156
06:37:16|3.0158
06:37:16|3.0155
06:37:18|3.0177
06:37:19|3.0186
06:37:20|3.0188
06:37:21|3.0188
06:37:22|3.0188
06:37:23|3.0188
06:37:24|3.0157
06:37:25|3.0157
06:37:26|3.0157
06:37:27|3.0154
06:37:27|3.0154
06:37:29|3.0155
06:37:31|3.0156
06:37:32|3.0157
06:37:33|3.0177
06:37:34|3.0177
06:37:35|3.0184
06:37:36|3.0184
06:37:37|3.0184
06:37:38|3.0184
06:37:39|3.0184
06:37:39|3.0181
06:37:41|3.0181
06:37:42|3.0181
06:37:43|3.0181
06:37:44|3.0181
06:37:45|3.0181
06:37:46|3.0181
06:37:47|3.0182
06:37:48|3.018
06:37:50|3.0195
06:37:51|3.0189
06:37:52|3.0189
06:37:53|3.0195
06:37:54|3.0195
06:37:55|3.0191
06:37:56|3.0191
06:37:57|3.0191
06:37:57|3.0191
06:37:58|3.0183
06:37:59|3.0169
06:38:01|3.0174
06:38:02|3.0187
06:38:03|3.0187
06:38:04|3.0187
06:38:05|3.0192
06:38:06|3.0198
06:38:07|3.0198
06:38:08|3.0228
06:38:09|3.0289
06:38:10|3.0291
06:38:11|3.0309
06:38:12|3.0309
06:38:13|3.0303
06:38:14|3.0307
06:38:15|3.0308
06:38:16|3.0327
06:38:17|3.0319
06:38:18|3.0325
06:38:19|3.033
06:38:20|3.0314
06:38:21|3.031
06:38:23|3.0301
06:38:23|3.0298
06:38:24|3.0301
06:38:25|3.0284
06:38:26|3.0268
06:38:27|3.0268
06:38:29|3.0278
06:38:30|3.0281
06:38:31|3.0283
06:38:32|3.0283
06:38:33|3.0303
06:38:34|3.0298
06:38:36|3.0311
06:38:36|3.0311
06:38:37|3.0311
06:38:38|3.0308
06:38:40|3.0303
06:38:41|3.0325
06:38:41|3.033
06:38:42|3.0324
06:38:44|3.0324
06:38:45|3.0323
06:38:46|3.0315
06:38:47|3.0315
06:38:48|3.031
06:38:49|3.0314
06:38:50|3.0317
06:38:51|3.0317
06:38:52|3.0303
06:38:53|3.0303
06:38:54|3.0306
06:38:55|3.0316
06:38:56|3.0316
06:38:57|3.0316
06:38:58|3.0328
06:38:59|3.034
06:39:00|3.035
06:39:01|3.0333
06:39:02|3.0331
06:39:03|3.0324
06:39:04|3.0322
06:39:05|3.0321
06:39:06|3.033
06:39:07|3.033
06:39:08|3.0345
06:39:09|3.0339
06:39:10|3.0329
06:39:11|3.033
06:39:13|3.0336
06:39:13|3.0333
06:39:14|3.0333
06:39:15|3.0327
06:39:16|3.0324
06:39:17|3.0339
06:39:18|3.0328
06:39:19|3.0327
06:39:20|3.0332
06:39:21|3.0338
06:39:22|3.0338
06:39:23|3.0338
06:39:24|3.0328
06:39:25|3.034
06:39:26|3.034
06:39:27|3.0338
06:39:28|3.0338
06:39:30|3.0329
06:39:31|3.0329
06:39:32|3.0326
06:39:33|3.0312
06:39:34|3.0312
06:39:35|3.0311
06:39:37|3.0313
06:39:38|3.0313
06:39:39|3.0316
06:39:40|3.0313
06:39:40|3.0313
06:39:42|3.0309
06:39:43|3.0309
06:39:43|3.0307
06:39:45|3.031
06:39:46|3.0308
06:39:47|3.031
06:39:48|3.031
06:39:49|3.0306
06:39:50|3.0314
06:39:51|3.0314
06:39:52|3.0326
06:39:53|3.0311
06:39:54|3.0324
06:39:55|3.0319
06:39:56|3.032
06:39:57|3.0324
06:39:58|3.0332
06:39:59|3.0332
06:40:00|3.0336
06:40:01|3.0336
06:40:02|3.0333
06:40:03|3.0319
06:40:04|3.0312
06:40:05|3.0312
06:40:06|3.0308
06:40:07|3.0317
06:40:08|3.0302
06:40:09|3.0309
06:40:10|3.03
06:40:11|3.0299
06:40:12|3.0297
06:40:13|3.029
06:40:14|3.029
06:40:15|3.029
06:40:16|3.0284
06:40:17|3.0284
06:40:18|3.0296
06:40:19|3.0298
06:40:20|3.031
06:40:21|3.0332
06:40:22|3.0332
06:40:23|3.0332
06:40:24|3.0332
06:40:25|3.0332
06:40:26|3.0323
06:40:27|3.033
06:40:28|3.0333
06:40:29|3.0333
06:40:30|3.0327
06:40:32|3.0327
06:40:33|3.0325
06:40:34|3.0325
06:40:35|3.0324
06:40:36|3.0322
06:40:37|3.0307
06:40:39|3.0307
06:40:39|3.0307
06:40:40|3.0307
06:40:42|3.0307
06:40:43|3.0307
06:40:44|3.0307
06:40:45|3.0306
06:40:46|3.031
06:40:47|3.031
06:40:48|3.031
06:40:49|3.031
06:40:50|3.0309
06:40:51|3.0313
06:40:51|3.0315
06:40:52|3.0317
06:40:54|3.0317
06:40:55|3.0313
06:40:56|3.0313
06:40:57|3.0313
06:40:58|3.0308
06:41:00|3.0304
06:41:01|3.0304
06:41:01|3.03
06:41:03|3.0305
06:41:03|3.0316
06:41:05|3.0314
06:41:05|3.0314
06:41:07|3.0316
06:41:08|3.0318
06:41:08|3.0307
06:41:10|3.0297
06:41:10|3.0297
06:41:12|3.0305
06:41:12|3.0306
06:41:13|3.0305
06:41:14|3.0302
06:41:15|3.0316
06:41:17|3.0321
06:41:18|3.0321
06:41:19|3.0321
06:41:19|3.0321
06:41:21|3.0321
06:41:22|3.0321
06:41:22|3.0312
06:41:24|3.0312
06:41:24|3.0312
06:41:26|3.0312
06:41:27|3.0312
06:41:28|3.0318
06:41:29|3.0313
06:41:30|3.0313
06:41:31|3.0316
06:41:32|3.0316
06:41:33|3.0316
06:41:35|3.0325
06:41:35|3.0331
06:41:36|3.0327
06:41:38|3.0327
06:41:39|3.0327
06:41:39|3.0327
06:41:40|3.0327
06:41:42|3.0355
06:41:43|3.0365
06:41:44|3.0383
06:41:45|3.0393
06:41:46|3.0391
06:41:47|3.0393
06:41:48|3.0389
06:41:49|3.0387
06:41:50|3.0387
06:41:51|3.0387
06:41:52|3.0396
06:41:53|3.0396
06:41:54|3.0367
06:41:55|3.0367
06:41:56|3.0395
06:41:57|3.037
06:41:58|3.037
06:41:59|3.037
06:42:00|3.0365
06:42:01|3.0356
06:42:02|3.0356
06:42:03|3.0356
06:42:04|3.0356
06:42:05|3.0348
06:42:06|3.0347
06:42:07|3.0347
06:42:08|3.0347
06:42:09|3.0347
06:42:10|3.0341
06:42:11|3.0328
06:42:12|3.033
06:42:13|3.033
06:42:14|3.0352
06:42:15|3.036
06:42:16|3.036
06:42:17|3.036
06:42:18|3.036
06:42:19|3.036
06:42:20|3.036
06:42:21|3.0347
06:42:22|3.0358
06:42:23|3.0337
06:42:24|3.0332
06:42:25|3.0359
06:42:26|3.0359
06:42:27|3.0359
06:42:28|3.0359
06:42:29|3.0359
06:42:30|3.0345
06:42:31|3.0345
06:42:32|3.0345
06:42:34|3.0344
06:42:34|3.0344
06:42:35|3.0344
06:42:36|3.0344
06:42:37|3.0344
06:42:39|3.0336
06:42:39|3.0334
06:42:41|3.0332
06:42:42|3.0352
06:42:43|3.0365
06:42:44|3.0359
06:42:45|3.0358
06:42:46|3.0367
06:42:47|3.0378
06:42:48|3.0379
06:42:49|3.0379
06:42:50|3.0377
06:42:51|3.0381
06:42:52|3.0378
06:42:53|3.0367
06:42:55|3.0367
06:42:55|3.0367
06:42:56|3.0377
06:42:57|3.0377
06:42:58|3.0377
06:43:00|3.041
06:43:00|3.0418
06:43:01|3.041
06:43:03|3.0401
06:43:03|3.0403
06:43:05|3.0403
06:43:05|3.04
06:43:07|3.0393
06:43:07|3.0384
06:43:09|3.037
06:43:09|3.0382
06:43:11|3.0382
06:43:11|3.0384
06:43:12|3.0381
06:43:14|3.0381
06:43:15|3.0381
06:43:16|3.0381
06:43:16|3.0381
06:43:17|3.0386
06:43:18|3.0386
06:43:19|3.0388
06:43:20|3.0392
06:43:22|3.0394
06:43:23|3.0379
06:43:23|3.0368
06:43:24|3.037
06:43:25|3.037
06:43:26|3.037
06:43:28|3.037
06:43:29|3.0377
06:43:30|3.0377
06:43:31|3.0377
06:43:31|3.0387
06:43:33|3.0384
06:43:34|3.0393
06:43:36|3.0391
06:43:36|3.0391
06:43:37|3.0391
06:43:38|3.0391
06:43:39|3.0391
06:43:40|3.0391
06:43:41|3.0385
06:43:43|3.0385
06:43:44|3.038
06:43:45|3.0376
06:43:46|3.0376
06:43:47|3.0376
06:43:48|3.0369
06:43:49|3.0369
06:43:50|3.0365
06:43:51|3.0365
06:43:52|3.0361
06:43:53|3.0361
06:43:54|3.0361
06:43:55|3.0361
06:43:56|3.0358
06:43:57|3.0358
06:43:58|3.0361
06:43:59|3.0368
06:44:00|3.0368
06:44:01|3.0368
06:44:02|3.0368
06:44:03|3.0368
06:44:04|3.0368
06:44:05|3.0368
06:44:06|3.0359
06:44:07|3.0359
06:44:08|3.0353
06:44:09|3.0353
06:44:10|3.0353
06:44:11|3.0353
06:44:12|3.0365
06:44:13|3.0365
06:44:14|3.0365
06:44:15|3.0359
06:44:16|3.0359
06:44:17|3.0359
06:44:18|3.0359
06:44:19|3.0358
06:44:20|3.0358
06:44:21|3.0358
06:44:22|3.0357
06:44:23|3.0354
06:44:24|3.0354
06:44:25|3.036
06:44:26|3.0361
06:44:27|3.0373
06:44:28|3.0373
06:44:29|3.0373
06:44:30|3.0373
06:44:31|3.0373
06:44:32|3.0373
06:44:33|3.0367
06:44:34|3.0367
06:44:36|3.036
06:44:37|3.0355
06:44:38|3.0349
06:44:40|3.0349
06:44:40|3.0349
06:44:41|3.0349
06:44:43|3.035
06:44:44|3.0362
06:44:44|3.0362
06:44:45|3.0362
06:44:47|3.0365
06:44:48|3.0365
06:44:49|3.0365
06:44:50|3.0365
06:44:51|3.0365
06:44:51|3.0365
06:44:53|3.0365
06:44:54|3.0354
06:44:55|3.0355
06:44:55|3.0358
06:44:57|3.0358
06:44:58|3.0358
06:44:59|3.0358
06:44:59|3.0362
06:45:01|3.0362
06:45:01|3.0363
06:45:02|3.0358
06:45:04|3.0359
06:45:05|3.0359
06:45:05|3.0352
06:45:07|3.0345
06:45:07|3.0342
06:45:09|3.0345
06:45:09|3.0345
06:45:11|3.0345
06:45:11|3.0332
06:45:13|3.0332
06:45:14|3.0334
06:45:14|3.0334
06:45:16|3.0328
06:45:16|3.0328
06:45:18|3.0325
06:45:19|3.0315
06:45:20|3.0326
06:45:20|3.0322
06:45:22|3.034
06:45:22|3.035
06:45:24|3.0364
06:45:25|3.0364
06:45:26|3.0364
06:45:27|3.0364
06:45:28|3.0364
06:45:29|3.037
06:45:30|3.0376
06:45:31|3.0364
06:45:31|3.0364
06:45:33|3.0341
06:45:34|3.034
06:45:34|3.0335
06:45:36|3.0326
06:45:38|3.0326
06:45:38|3.0326
06:45:40|3.0338
06:45:40|3.034
06:45:41|3.034
06:45:42|3.034
06:45:44|3.0332
06:45:45|3.0332
06:45:46|3.0316
06:45:48|3.0317
06:45:49|3.0322
06:45:50|3.0322
06:45:51|3.0322
06:45:51|3.0325
06:45:53|3.0325
06:45:54|3.0325
06:45:55|3.0325
06:45:56|3.0325
06:45:57|3.0323
06:45:58|3.0323
06:45:59|3.0324
06:46:00|3.0324
06:46:01|3.0324
06:46:02|3.0324
06:46:03|3.0326
06:46:04|3.0324
06:46:05|3.0312
06:46:06|3.0317
06:46:07|3.0321
06:46:08|3.0326
06:46:08|3.0353
06:46:10|3.037
06:46:11|3.037
06:46:12|3.0367
06:46:13|3.0367
06:46:14|3.0369
06:46:15|3.0369
06:46:16|3.0369
06:46:17|3.0369
06:46:17|3.0361
06:46:18|3.0361
06:46:19|3.0359
06:46:21|3.0359
06:46:22|3.0359
06:46:23|3.0362
06:46:24|3.0362
06:46:25|3.0361
06:46:26|3.0335
06:46:27|3.0338
06:46:28|3.0338
06:46:29|3.0338
06:46:30|3.0326
06:46:31|3.0326
06:46:31|3.0327
06:46:33|3.0326
06:46:34|3.0316
06:46:35|3.0306
06:46:36|3.0306
06:46:38|3.0286
06:46:39|3.0279
06:46:40|3.0285
06:46:41|3.0285
06:46:42|3.0286
06:46:43|3.0286
06:46:44|3.0285
06:46:45|3.0285
06:46:46|3.0285
06:46:47|3.0285
06:46:48|3.0285
06:46:49|3.028
06:46:50|3.0273
06:46:51|3.0271
06:46:52|3.0271
06:46:53|3.0271
06:46:54|3.0272
06:46:54|3.0295
06:46:56|3.0287
06:46:57|3.0287
06:46:58|3.0287
06:46:59|3.0287
06:46:59|3.0287
06:47:02|3.0274
06:47:02|3.0265
06:47:03|3.0265
06:47:04|3.0265
06:47:05|3.0269
06:47:07|3.0276
06:47:07|3.0278
06:47:08|3.0295
06:47:10|3.0295
06:47:11|3.0295
06:47:12|3.0295
06:47:13|3.0295
06:47:13|3.0295
06:47:15|3.0295
06:47:16|3.0279
06:47:16|3.0279
06:47:17|3.0281
06:47:19|3.0281
06:47:20|3.0281
06:47:21|3.0286
06:47:22|3.0287
06:47:23|3.029
06:47:24|3.0267
06:47:25|3.0267
06:47:26|3.0272
06:47:27|3.0273
06:47:28|3.0284
06:47:29|3.0284
06:47:30|3.0273
06:47:31|3.0273
06:47:32|3.0273
06:47:33|3.0273
06:47:34|3.0273
06:47:35|3.0273
06:47:36|3.0285
06:47:37|3.0285
06:47:39|3.0285
06:47:39|3.0285
06:47:41|3.0317
06:47:42|3.0313
06:47:43|3.0314
06:47:45|3.0324
06:47:46|3.0308
06:47:47|3.0315
06:47:48|3.0315
06:47:49|3.0303
06:47:50|3.0311
06:47:51|3.0311
06:47:52|3.032
06:47:53|3.032
06:47:54|3.032
06:47:55|3.032
06:47:56|3.032
06:47:57|3.032
06:47:58|3.032
06:47:59|3.032
06:48:00|3.032
06:48:01|3.032
06:48:02|3.032
06:48:03|3.032
06:48:04|3.0324
06:48:05|3.0324
06:48:06|3.0299
06:48:07|3.0299
06:48:08|3.0299
06:48:09|3.0306
06:48:10|3.0306
06:48:11|3.0305
06:48:12|3.0305
06:48:13|3.0305
06:48:14|3.0302
06:48:15|3.031
06:48:16|3.031
06:48:17|3.031
06:48:18|3.0309
06:48:19|3.0311
06:48:20|3.0311
06:48:21|3.0311
06:48:22|3.0311
06:48:23|3.0311
06:48:24|3.0311
06:48:25|3.0311
06:48:26|3.0316
06:48:27|3.0316
06:48:28|3.0316
06:48:29|3.0316
06:48:30|3.0316
06:48:31|3.0316
06:48:32|3.0316
06:48:33|3.0318
06:48:34|3.0318
06:48:35|3.0306
06:48:36|3.0306
06:48:37|3.0306
06:48:39|3.0319
06:48:39|3.0319
06:48:41|3.0336
06:48:42|3.0342
06:48:44|3.0342
06:48:44|3.0342
06:48:46|3.0339
06:48:47|3.0339
06:48:48|3.034
06:48:48|3.0328
06:48:49|3.0322
06:48:50|3.0322
06:48:51|3.0326
06:48:53|3.0326
06:48:53|3.0326
06:48:55|3.0326
06:48:55|3.0338
06:48:57|3.0338
06:48:58|3.0338
06:48:59|3.0319
06:49:00|3.0316
06:49:01|3.0322
06:49:02|3.0321
06:49:03|3.0323
06:49:04|3.0323
06:49:05|3.0324
06:49:06|3.0324
06:49:07|3.0324
06:49:08|3.0334
06:49:09|3.0334
06:49:11|3.0317
06:49:11|3.0317
06:49:12|3.0317
06:49:14|3.0319
06:49:15|3.0319
06:49:16|3.0322
06:49:17|3.0322
06:49:18|3.0322
06:49:19|3.0322
06:49:20|3.0322
06:49:21|3.0322
06:49:22|3.0322
06:49:22|3.0336
06:49:23|3.0336
06:49:24|3.0336
06:49:26|3.0336
06:49:27|3.0336
06:49:27|3.0336
06:49:29|3.0336
06:49:29|3.0336
06:49:31|3.0336
06:49:32|3.0335
06:49:32|3.0335
06:49:34|3.0338
06:49:35|3.0338
06:49:35|3.0338
06:49:37|3.0341
06:49:38|3.0341
06:49:39|3.0341
06:49:40|3.0341
06:49:42|3.0341
06:49:43|3.0336
06:49:44|3.0336
06:49:45|3.0336
06:49:47|3.0336
06:49:47|3.0336
06:49:49|3.0336
06:49:50|3.0325
06:49:51|3.0325
06:49:52|3.0325
06:49:53|3.0325
06:49:54|3.0325
06:49:56|3.0325
06:49:56|3.0323
06:49:58|3.0323
06:49:58|3.0307
06:50:00|3.0308
06:50:01|3.0308
06:50:02|3.0308
06:50:03|3.0308
06:50:04|3.0308
06:50:05|3.0319
06:50:06|3.0319
06:50:07|3.0319
06:50:08|3.0319
06:50:09|3.0329
06:50:10|3.0329
06:50:11|3.0329
06:50:12|3.0329
06:50:13|3.0329
06:50:14|3.0329
06:50:15|3.0332
06:50:16|3.0332
06:50:17|3.0332
06:50:18|3.0332
06:50:19|3.0332
06:50:20|3.0332
06:50:21|3.0332
06:50:22|3.0332
06:50:23|3.0332
06:50:24|3.0332
06:50:25|3.0332
06:50:26|3.0332
06:50:27|3.0332
06:50:28|3.0341
06:50:29|3.034
06:50:30|3.034
06:50:31|3.0325
06:50:32|3.0325
06:50:33|3.0325
06:50:34|3.0325
06:50:35|3.0325
06:50:36|3.032
06:50:37|3.0322
06:50:38|3.0317
06:50:39|3.0317
06:50:41|3.0317
06:50:42|3.0317
06:50:44|3.0317
06:50:45|3.0306
06:50:45|3.031
06:50:46|3.0312
06:50:48|3.0312
06:50:49|3.0307
06:50:50|3.0307
06:50:51|3.0308
06:50:51|3.0308
06:50:53|3.0307
06:50:53|3.0307
06:50:54|3.0307
06:50:56|3.0307
06:50:56|3.0307
06:50:57|3.0307
06:50:59|3.0318
06:51:00|3.0313
06:51:01|3.0313
06:51:01|3.0313
06:51:03|3.0317
06:51:03|3.0311
06:51:04|3.0311
06:51:06|3.0311
06:51:06|3.0311
06:51:08|3.031
06:51:09|3.0308
06:51:10|3.0317
06:51:11|3.0321
06:51:12|3.0329
06:51:12|3.0346
06:51:14|3.0346
06:51:15|3.0351
06:51:16|3.0366
06:51:17|3.0369
06:51:18|3.0369
06:51:19|3.0369
06:51:20|3.0363
06:51:21|3.0369
06:51:22|3.0369
06:51:23|3.0369
06:51:24|3.0355
06:51:25|3.0356
06:51:26|3.0356
06:51:27|3.0356
06:51:28|3.0349
06:51:29|3.0348
06:51:30|3.0348
06:51:31|3.0348
06:51:32|3.0348
06:51:33|3.0348
06:51:34|3.0348
06:51:36|3.0344
06:51:36|3.0344
06:51:37|3.0334
06:51:38|3.0334
06:51:40|3.0334
06:51:40|3.0345
06:51:42|3.0341
06:51:42|3.0341
06:51:43|3.0347
06:51:45|3.0347
06:51:46|3.0347
06:51:48|3.0347
06:51:48|3.0347
06:51:49|3.0347
06:51:50|3.0347
06:51:52|3.0347
06:51:53|3.0347
06:51:54|3.0347
06:51:55|3.0347
06:51:56|3.034
06:51:57|3.033
06:51:58|3.0335
06:51:59|3.0335
06:52:00|3.0335
06:52:01|3.0333
06:52:01|3.0333
06:52:03|3.0333
06:52:04|3.0333
06:52:05|3.0333
06:52:06|3.0323
06:52:07|3.0323
06:52:08|3.0323
06:52:09|3.0323
06:52:10|3.0323
06:52:11|3.0324
06:52:11|3.0324
06:52:13|3.0324
06:52:14|3.0324
06:52:14|3.0324
06:52:16|3.0322
06:52:17|3.0318
06:52:18|3.0318
06:52:19|3.0318
06:52:20|3.0318
06:52:20|3.0318
06:52:22|3.0318
06:52:23|3.0322
06:52:24|3.032
06:52:25|3.032
06:52:26|3.032
06:52:27|3.032
06:52:28|3.0318
06:52:29|3.0311
06:52:30|3.0309
06:52:32|3.0309
06:52:32|3.0309
06:52:33|3.0309
06:52:34|3.0309
06:52:35|3.0309
06:52:36|3.0309
06:52:37|3.0322
06:52:39|3.0322
06:52:40|3.0322
06:52:40|3.0321
06:52:41|3.0329
06:52:44|3.0346
06:52:44|3.0356
06:52:46|3.0356
06:52:47|3.0356
06:52:48|3.0346
06:52:49|3.0346
06:52:50|3.0346
06:52:51|3.0346
06:52:52|3.0346
06:52:54|3.0347
06:52:54|3.0356
06:52:56|3.0356
06:52:57|3.0356
06:52:58|3.0357
06:52:58|3.0357
06:53:00|3.0357
06:53:00|3.0364
06:53:02|3.0364
06:53:03|3.0357
06:53:03|3.0357
06:53:04|3.0357
06:53:05|3.0357
06:53:07|3.0357
06:53:07|3.0357
06:53:08|3.0357
06:53:09|3.033
06:53:11|3.033
06:53:11|3.033
06:53:13|3.033
06:53:13|3.0328
06:53:15|3.0328
06:53:15|3.033
06:53:16|3.033
06:53:17|3.0314
06:53:19|3.0323
06:53:19|3.033
06:53:20|3.0336
06:53:21|3.0336
06:53:23|3.0336
06:53:24|3.0336
06:53:25|3.0336
06:53:25|3.0336
06:53:26|3.0336
06:53:28|3.0336
06:53:29|3.0343
06:53:30|3.0343
06:53:30|3.0343
06:53:32|3.0343
06:53:33|3.0343
06:53:33|3.0343
06:53:35|3.0343
06:53:36|3.0343
06:53:37|3.0343
06:53:38|3.0343
06:53:39|3.0343
06:53:40|3.0352
06:53:41|3.0361
06:53:42|3.0352
06:53:44|3.0352
06:53:45|3.0352
06:53:46|3.035
06:53:47|3.035
06:53:49|3.0355
06:53:49|3.0355
06:53:50|3.0355
06:53:51|3.0355
06:53:52|3.0355
06:53:54|3.0355
06:53:55|3.0366
06:53:56|3.0366
06:53:57|3.0367
06:53:58|3.0367
06:53:59|3.0367
06:54:00|3.0367
06:54:01|3.0365
06:54:02|3.0356
06:54:03|3.0356
06:54:03|3.0356
06:54:05|3.0354
06:54:06|3.0354
06:54:07|3.0364
06:54:08|3.0364
06:54:08|3.0364
06:54:10|3.0364
06:54:11|3.0364
06:54:12|3.0358
06:54:13|3.0363
06:54:14|3.0363
06:54:15|3.0367
06:54:16|3.0368
06:54:17|3.0379
06:54:18|3.0379
06:54:19|3.0379
06:54:20|3.0409
06:54:21|3.0409
06:54:22|3.0409
06:54:23|3.0409
06:54:24|3.0398
06:54:25|3.0398
06:54:26|3.0409
06:54:27|3.0409
06:54:28|3.0409
06:54:29|3.0402
06:54:30|3.0404
06:54:31|3.0403
06:54:32|3.0393
06:54:33|3.0407
06:54:34|3.041
06:54:35|3.0419
06:54:36|3.0419
06:54:37|3.0419
06:54:38|3.0419
06:54:39|3.0419
06:54:40|3.0415
06:54:41|3.0414
06:54:42|3.0414
06:54:43|3.0405
06:54:44|3.0405
06:54:46|3.0405
06:54:47|3.0395
06:54:48|3.0395
06:54:49|3.0395
06:54:50|3.0379
06:54:51|3.0379
06:54:52|3.0379
06:54:53|3.0379
06:54:53|3.0389
06:54:54|3.0389
06:54:56|3.0407
06:54:57|3.0396
06:54:58|3.0396
06:55:00|3.0396
06:55:00|3.0395
06:55:02|3.04
06:55:03|3.04
06:55:04|3.0392
06:55:05|3.0392
06:55:05|3.0392
06:55:07|3.0392
06:55:07|3.0392
06:55:09|3.0392
06:55:10|3.0381
06:55:11|3.0381
06:55:12|3.0381
06:55:13|3.038
06:55:14|3.038
06:55:15|3.038
06:55:16|3.0378
06:55:17|3.0377
06:55:18|3.0377
06:55:19|3.0371
06:55:20|3.0371
06:55:21|3.0375
06:55:22|3.0375
06:55:23|3.0375
06:55:24|3.0375
06:55:25|3.0375
06:55:26|3.0375
06:55:27|3.037
06:55:28|3.037
06:55:29|3.0368
06:55:30|3.0368
06:55:31|3.0372
06:55:32|3.0372
06:55:33|3.0372
06:55:34|3.0377
06:55:35|3.0377
06:55:36|3.0386
06:55:37|3.0386
06:55:38|3.0386
06:55:39|3.0386
06:55:40|3.0384
06:55:41|3.0384
06:55:42|3.0384
06:55:43|3.0384
06:55:44|3.0378
06:55:46|3.0378
06:55:47|3.0375
06:55:49|3.0375
06:55:51|3.0378
06:55:51|3.0378
06:55:52|3.0378
06:55:54|3.0378
06:55:54|3.0378
06:55:56|3.0378
06:55:56|3.0378
06:55:58|3.0377
06:55:59|3.0377
06:56:00|3.0377
06:56:00|3.0371
06:56:01|3.0374
06:56:02|3.0375
06:56:03|3.0378
06:56:05|3.0378
06:56:06|3.0378
06:56:07|3.0395
06:56:08|3.0393
06:56:09|3.0393
06:56:10|3.0393
06:56:11|3.0385
06:56:12|3.0385
06:56:13|3.0403
06:56:14|3.0403
06:56:15|3.0403
06:56:15|3.0387
06:56:17|3.0382
06:56:18|3.0382
06:56:19|3.0377
06:56:20|3.0377
06:56:20|3.0377
06:56:22|3.0377
06:56:23|3.0377
06:56:24|3.0377
06:56:25|3.0377
06:56:26|3.0375
06:56:26|3.0381
06:56:28|3.0381
06:56:29|3.0381
06:56:29|3.0381
06:56:31|3.0381
06:56:32|3.0381
06:56:33|3.0381
06:56:34|3.0381
06:56:35|3.0381
06:56:36|3.0381
06:56:37|3.0381
06:56:38|3.0381
06:56:39|3.0388
06:56:40|3.0388
06:56:40|3.0388
06:56:42|3.0388
06:56:43|3.0388
06:56:44|3.0388
06:56:45|3.0388
06:56:46|3.0388
06:56:47|3.0388
06:56:49|3.0388
06:56:49|3.0388
06:56:51|3.0389
06:56:52|3.0408
06:56:53|3.0408
06:56:53|3.0407
06:56:55|3.0407
06:56:56|3.0407
06:56:57|3.0407
06:56:57|3.0407
06:56:59|3.0413
06:57:00|3.0413
06:57:01|3.0413
06:57:02|3.0412
06:57:03|3.0412
06:57:04|3.0412
06:57:05|3.0412
06:57:06|3.0412
06:57:07|3.0412
06:57:08|3.0412
06:57:09|3.0421
06:57:10|3.042
06:57:11|3.042
06:57:12|3.0418
06:57:13|3.0418
06:57:15|3.0418
06:57:15|3.0418
06:57:16|3.0412
06:57:17|3.0414
06:57:18|3.0414
06:57:19|3.0414
06:57:20|3.0409
06:57:21|3.0409
06:57:22|3.0409
06:57:23|3.0409
06:57:24|3.0409
06:57:25|3.0412
06:57:26|3.0409
06:57:27|3.0407
06:57:28|3.0402
06:57:29|3.0401
06:57:30|3.0397
06:57:31|3.0397
06:57:32|3.039
06:57:33|3.039
06:57:34|3.039
06:57:35|3.039
06:57:36|3.039
06:57:37|3.0388
06:57:38|3.0383
06:57:39|3.0383
06:57:40|3.0383
06:57:41|3.0396
06:57:42|3.0396
06:57:43|3.0396
06:57:44|3.0396
06:57:45|3.0396
06:57:46|3.0391
06:57:48|3.0391
06:57:49|3.039
06:57:50|3.0395
06:57:51|3.0395
06:57:52|3.0398
06:57:54|3.0397
06:57:54|3.0402
06:57:55|3.0414
06:57:57|3.0429
06:57:57|3.0429
06:57:59|3.0429
06:58:00|3.044
06:58:01|3.044
06:58:01|3.044
06:58:03|3.0444
06:58:03|3.0448
06:58:05|3.0454
06:58:06|3.0465
06:58:07|3.0466
06:58:08|3.0464
06:58:09|3.0459
06:58:10|3.046
06:58:11|3.0466
06:58:12|3.0461
06:58:13|3.0461
06:58:14|3.0461
06:58:15|3.0456
06:58:16|3.0457
06:58:17|3.0457
06:58:18|3.0456
06:58:19|3.0456
06:58:20|3.0459
06:58:21|3.0459
06:58:21|3.0459
06:58:23|3.0459
06:58:23|3.0458
06:58:25|3.0461
06:58:26|3.0461
06:58:26|3.0461
06:58:28|3.0458
06:58:29|3.0461
06:58:30|3.0456
06:58:31|3.0456
06:58:32|3.0451
06:58:33|3.0451
06:58:34|3.0451
06:58:35|3.045
06:58:36|3.045
06:58:37|3.045
06:58:38|3.045
06:58:39|3.045
06:58:40|3.045
06:58:41|3.045
06:58:42|3.0453
06:58:43|3.0453
06:58:44|3.0453
06:58:45|3.0453
06:58:46|3.0453
06:58:47|3.045
06:58:48|3.045
06:58:50|3.0451
06:58:51|3.0451
06:58:52|3.0451
06:58:53|3.0451
06:58:55|3.0451
06:58:55|3.0451
06:58:56|3.0451
06:58:58|3.0457
06:58:59|3.0456
06:59:00|3.0456
06:59:00|3.0446
06:59:01|3.044
06:59:03|3.044
06:59:04|3.044
06:59:05|3.044
06:59:06|3.043
06:59:07|3.043
06:59:08|3.043
06:59:09|3.0433
06:59:10|3.0433
06:59:11|3.0439
06:59:12|3.0439
06:59:13|3.0439
06:59:14|3.0448
06:59:15|3.0448
06:59:16|3.0448
06:59:17|3.0448
06:59:18|3.0448
06:59:19|3.0448
06:59:20|3.0448
06:59:21|3.0443
06:59:22|3.0443
06:59:23|3.0443
06:59:24|3.0443
06:59:25|3.0455
06:59:25|3.0481
06:59:27|3.0481
06:59:27|3.048
06:59:29|3.048
06:59:29|3.048
06:59:30|3.048
06:59:32|3.0479
06:59:33|3.0479
06:59:34|3.0479
06:59:35|3.0479
06:59:36|3.0479
06:59:37|3.0488
06:59:37|3.0488
06:59:39|3.0488
06:59:40|3.0488
06:59:41|3.0488
06:59:42|3.0478
06:59:42|3.0477
06:59:43|3.0477
06:59:44|3.0468
06:59:46|3.046
06:59:46|3.046
06:59:48|3.0449
06:59:48|3.0449
06:59:50|3.0449
06:59:51|3.0449
06:59:52|3.0448
06:59:54|3.0448
06:59:54|3.0448
06:59:55|3.0448
06:59:56|3.045
06:59:57|3.0448
06:59:58|3.0448
06:59:59|3.0441
07:00:00|3.0441
07:00:01|3.045
07:00:03|3.0474
07:00:04|3.0458
07:00:05|3.0458
07:00:07|3.0443
07:00:07|3.0455
07:00:09|3.0449
07:00:10|3.045
07:00:11|3.0449
07:00:12|3.0443
07:00:12|3.0436
07:00:13|3.0436
07:00:14|3.0446
07:00:15|3.045
07:00:17|3.045
07:00:18|3.045
07:00:18|3.045
07:00:20|3.0443
07:00:20|3.046
07:00:22|3.046
07:00:22|3.046
07:00:23|3.0472
07:00:25|3.0477
07:00:25|3.0472
07:00:26|3.0473
07:00:28|3.0473
07:00:28|3.0473
07:00:29|3.0472
07:00:31|3.0473
07:00:31|3.0473
07:00:33|3.0473
07:00:34|3.0472
07:00:35|3.0473
07:00:36|3.0471
07:00:37|3.0461
07:00:37|3.0443
07:00:38|3.0443
07:00:40|3.0435
07:00:41|3.0421
07:00:41|3.0415
07:00:42|3.0416
07:00:44|3.0432
07:00:45|3.0418
07:00:46|3.0418
07:00:47|3.0415
07:00:48|3.0416
07:00:49|3.0411
07:00:50|3.0411
07:00:52|3.0408
07:00:52|3.0397
07:00:53|3.0398
07:00:54|3.0391
07:00:55|3.0374
07:00:57|3.037
07:00:58|3.0368
07:00:59|3.0363
07:01:00|3.0366
07:01:01|3.0366
07:01:02|3.0366
07:01:03|3.0372
07:01:04|3.0381
07:01:05|3.0381
07:01:06|3.0381
07:01:07|3.0381
07:01:08|3.0381
07:01:09|3.0368
07:01:10|3.0359
07:01:11|3.0356
07:01:12|3.0356
07:01:13|3.0359
07:01:14|3.0354
07:01:15|3.0361
07:01:16|3.0362
07:01:17|3.0362
07:01:18|3.0363
07:01:19|3.0362
07:01:20|3.0362
07:01:21|3.036
07:01:22|3.0358
07:01:23|3.0358
07:01:24|3.0376
07:01:25|3.0376
07:01:26|3.038
07:01:27|3.0379
07:01:28|3.0379
07:01:29|3.0379
07:01:30|3.0378
07:01:31|3.0378
07:01:32|3.0362
07:01:33|3.0362
07:01:34|3.0362
07:01:35|3.0363
07:01:36|3.0357
07:01:37|3.0351
07:01:38|3.0353
07:01:39|3.0353
07:01:40|3.0352
07:01:41|3.0352
07:01:42|3.0362
07:01:43|3.0362
07:01:44|3.0361
07:01:45|3.0361
07:01:46|3.0352
07:01:47|3.0352
07:01:48|3.0353
07:01:49|3.0353
07:01:50|3.034
07:01:51|3.0341
07:01:53|3.034
07:01:53|3.035
07:01:54|3.0348
07:01:55|3.0344
07:01:57|3.037
07:01:57|3.038
07:01:58|3.038
07:01:59|3.038
07:02:00|3.038
07:02:01|3.038
07:02:02|3.0376
07:02:03|3.0376
07:02:04|3.0376
07:02:06|3.0376
07:02:07|3.0361
07:02:08|3.0347
07:02:09|3.0347
07:02:10|3.0349
07:02:11|3.035
07:02:11|3.0351
07:02:13|3.035
07:02:13|3.0347
07:02:15|3.0345
07:02:15|3.0345
07:02:17|3.0346
07:02:18|3.0346
07:02:19|3.0359
07:02:20|3.0356
07:02:21|3.0355
07:02:22|3.0355
07:02:23|3.0355
07:02:24|3.0348
07:02:25|3.0348
07:02:26|3.0348
07:02:27|3.0331
07:02:28|3.0331
07:02:29|3.0325
07:02:30|3.0325
07:02:31|3.0325
07:02:32|3.0324
07:02:33|3.0324
07:02:34|3.0327
07:02:35|3.0327
07:02:36|3.0327
07:02:37|3.0327
07:02:38|3.0322
07:02:39|3.0322
07:02:40|3.0322
07:02:41|3.0308
07:02:42|3.0311
07:02:43|3.0311
07:02:44|3.0321
07:02:45|3.0321
07:02:46|3.0319
07:02:47|3.0319
07:02:48|3.032
07:02:49|3.032
07:02:50|3.032
07:02:51|3.032
07:02:53|3.032
07:02:54|3.032
07:02:55|3.032
07:02:57|3.032
07:02:58|3.0308
07:02:59|3.0305
07:03:00|3.0312
07:03:02|3.0323
07:03:03|3.0325
07:03:04|3.0325
07:03:05|3.0325
07:03:06|3.0325
07:03:07|3.0316
07:03:08|3.0316
07:03:09|3.0321
07:03:10|3.0311
07:03:11|3.0311
07:03:13|3.0311
07:03:13|3.0311
07:03:14|3.0312
07:03:15|3.0311
07:03:16|3.0311
07:03:18|3.0306
07:03:19|3.0309
07:03:19|3.0309
07:03:20|3.0308
07:03:22|3.0306
07:03:23|3.0308
07:03:24|3.0306
07:03:24|3.0303
07:03:26|3.0305
07:03:27|3.0306
07:03:28|3.0308
07:03:28|3.0309
07:03:29|3.0309
07:03:30|3.0308
07:03:32|3.0312
07:03:32|3.0317
07:03:33|3.0323
07:03:34|3.0325
07:03:35|3.0325
07:03:37|3.0325
07:03:38|3.0325
07:03:39|3.0326
07:03:40|3.0344
07:03:41|3.0344
07:03:42|3.0349
07:03:42|3.0349
07:03:43|3.0346
07:03:44|3.0333
07:03:45|3.0333
07:03:46|3.0331
07:03:47|3.033
07:03:48|3.0332
07:03:49|3.0332
07:03:50|3.0332
07:03:51|3.0332
07:03:52|3.0322
07:03:54|3.0322
07:03:55|3.0322
07:03:56|3.0322
07:03:57|3.0314
07:03:58|3.0314
07:04:00|3.0314
07:04:00|3.0316
07:04:01|3.0313
07:04:02|3.0313
07:04:03|3.0313
07:04:04|3.0333
07:04:05|3.0325
07:04:07|3.0325
07:04:07|3.0325
07:04:08|3.0325
07:04:10|3.0318
07:04:10|3.0318
07:04:12|3.0319
07:04:13|3.0319
07:04:14|3.0319
07:04:14|3.0318
07:04:16|3.0318
07:04:17|3.0318
07:04:18|3.0317
07:04:19|3.0317
07:04:20|3.0317
07:04:20|3.0317
07:04:22|3.0317
07:04:23|3.0317
07:04:24|3.0317
07:04:25|3.0322
07:04:26|3.0322
07:04:27|3.0312
07:04:28|3.0312
07:04:29|3.0312
07:04:30|3.0312
07:04:31|3.0312
07:04:32|3.0318
07:04:33|3.0318
07:04:34|3.0318
07:04:35|3.0316
07:04:36|3.0316
07:04:37|3.0316
07:04:38|3.032
07:04:39|3.032
07:04:40|3.032
07:04:41|3.032
07:04:42|3.032
07:04:43|3.0317
07:04:44|3.0317
07:04:45|3.0317
07:04:46|3.0317
07:04:47|3.0317
07:04:48|3.031
07:04:49|3.0312
07:04:50|3.0312
07:04:51|3.0312
07:04:52|3.0312
07:04:53|3.0312
07:04:54|3.0314
07:04:56|3.0314
07:04:56|3.0314
07:04:57|3.0314
07:04:59|3.0325
07:05:00|3.0324
07:05:01|3.0325
07:05:02|3.035
07:05:03|3.035
07:05:04|3.0364
07:05:05|3.0364
07:05:06|3.0364
07:05:07|3.0364
07:05:08|3.0361
07:05:09|3.0361
07:05:10|3.0361
07:05:11|3.0371
07:05:12|3.0371
07:05:13|3.037
07:05:14|3.037
07:05:15|3.037
07:05:16|3.0371
07:05:17|3.0385
07:05:18|3.0386
07:05:19|3.0393
07:05:20|3.0401
07:05:21|3.04
07:05:21|3.0389
07:05:23|3.0389
07:05:24|3.0389
07:05:25|3.0389
07:05:26|3.0395
07:05:27|3.0408
07:05:28|3.0408
07:05:29|3.0417
07:05:29|3.0417
07:05:31|3.0417
07:05:31|3.0405
07:05:33|3.0403
07:05:34|3.0403
07:05:35|3.0393
07:05:35|3.0393
07:05:37|3.0393
07:05:38|3.0389
07:05:39|3.0389
07:05:40|3.0388
07:05:41|3.0388
07:05:41|3.0388
07:05:42|3.0388
07:05:44|3.0399
07:05:44|3.0399
07:05:46|3.0416
07:05:47|3.0423
07:05:48|3.0415
07:05:49|3.0415
07:05:50|3.0422
07:05:51|3.0423
07:05:52|3.0425
07:05:53|3.0427
07:05:54|3.043
07:05:56|3.0445
07:05:57|3.046
07:05:58|3.0468
07:05:59|3.0461
07:06:00|3.0461
07:06:02|3.0467
07:06:03|3.0476
07:06:04|3.0485
07:06:05|3.0489
07:06:07|3.0489
07:06:07|3.049
07:06:08|3.0493
07:06:10|3.0485
07:06:11|3.0485
07:06:12|3.0488
07:06:13|3.0491
07:06:14|3.0491
07:06:15|3.0488
07:06:16|3.049
07:06:17|3.0486
07:06:18|3.0474
07:06:19|3.0474
07:06:20|3.0478
07:06:21|3.0478
07:06:23|3.0478
07:06:23|3.0478
07:06:24|3.0478
07:06:25|3.0478
07:06:26|3.0478
07:06:27|3.0478
07:06:28|3.0478
07:06:29|3.0483
07:06:30|3.0487
07:06:31|3.0487
07:06:32|3.0487
07:06:33|3.0487
07:06:34|3.0487
07:06:35|3.0487
07:06:36|3.0487
07:06:37|3.0487
07:06:38|3.0487
07:06:39|3.0486
07:06:40|3.0472
07:06:41|3.0472
07:06:42|3.0472
07:06:43|3.0472
07:06:44|3.0464
07:06:45|3.0464
07:06:46|3.0466
07:06:47|3.0466
07:06:49|3.0466
07:06:49|3.0466
07:06:50|3.0465
07:06:51|3.0463
07:06:52|3.0461
07:06:53|3.0461
07:06:55|3.0461
07:06:55|3.046
07:06:57|3.046
07:06:58|3.046
07:07:00|3.046
07:07:00|3.046
07:07:02|3.046
07:07:03|3.046
07:07:04|3.046
07:07:05|3.047
07:07:06|3.0471
07:07:07|3.0471
07:07:08|3.047
07:07:09|3.0471
07:07:10|3.0471
07:07:11|3.0473
07:07:12|3.048
07:07:12|3.048
07:07:13|3.048
07:07:15|3.0487
07:07:15|3.0489
07:07:16|3.0486
07:07:17|3.0479
07:07:19|3.0479
07:07:20|3.0476
07:07:20|3.0476
07:07:22|3.0476
07:07:23|3.0476
07:07:24|3.0476
07:07:25|3.0476
07:07:26|3.0481
07:07:27|3.0481
07:07:28|3.0479
07:07:29|3.0479
07:07:30|3.0479
07:07:31|3.0476
07:07:32|3.0477
07:07:33|3.0477
07:07:34|3.048
07:07:35|3.048
07:07:36|3.0473
07:07:37|3.0473
07:07:38|3.0474
07:07:39|3.0474
07:07:40|3.047
07:07:40|3.047
07:07:42|3.0456
07:07:43|3.0457
07:07:44|3.0457
07:07:45|3.0457
07:07:46|3.0461
07:07:46|3.0461
07:07:47|3.0461
07:07:49|3.0461
07:07:50|3.0461
07:07:51|3.045
07:07:52|3.045
07:07:53|3.045
07:07:54|3.0457
07:07:54|3.0457
07:07:56|3.0455
07:07:57|3.0457
07:07:58|3.0461
07:08:00|3.0461
07:08:00|3.0461
07:08:02|3.0461
07:08:03|3.046
07:08:04|3.046
07:08:05|3.046
07:08:06|3.046
07:08:07|3.046
07:08:08|3.0453
07:08:09|3.0453
07:08:10|3.0453
07:08:11|3.0453
07:08:12|3.0453
07:08:13|3.0451
07:08:14|3.0448
07:08:15|3.0448
07:08:16|3.0448
07:08:17|3.044
07:08:18|3.044
07:08:19|3.0437
07:08:20|3.0418
07:08:21|3.041
07:08:22|3.041
07:08:23|3.0421
07:08:24|3.0414
07:08:25|3.0414
07:08:26|3.0414
07:08:27|3.0414
07:08:28|3.0414
07:08:29|3.0401
07:08:30|3.0397
07:08:31|3.0397
07:08:32|3.0397
07:08:33|3.0397
07:08:34|3.0397
07:08:35|3.0398
07:08:36|3.0398
07:08:37|3.0398
07:08:38|3.0398
07:08:39|3.0398
07:08:40|3.0398
07:08:41|3.0398
07:08:42|3.0398
07:08:43|3.0398
07:08:44|3.0398
07:08:45|3.0397
07:08:46|3.0382
07:08:47|3.0381
07:08:48|3.0381
07:08:49|3.0381
07:08:50|3.0384
07:08:51|3.0384
07:08:52|3.0383
07:08:53|3.0383
07:08:54|3.038
07:08:55|3.038
07:08:56|3.038
07:08:57|3.0379
07:08:58|3.0384
07:09:00|3.0384
07:09:00|3.0384
07:09:02|3.0384
07:09:03|3.0384
07:09:04|3.0384
07:09:05|3.0382
07:09:06|3.0382
07:09:07|3.0382
07:09:08|3.0382
07:09:09|3.0382
07:09:10|3.038
07:09:11|3.0364
07:09:12|3.0357
07:09:13|3.0357
07:09:14|3.0359
07:09:14|3.0374
07:09:15|3.0374
07:09:17|3.0359
07:09:18|3.036
07:09:19|3.036
07:09:20|3.036
07:09:21|3.036
07:09:22|3.0355
07:09:23|3.0357
07:09:24|3.0357
07:09:25|3.0357
07:09:26|3.0351
07:09:27|3.0351
07:09:28|3.0356
07:09:29|3.0356
07:09:30|3.0364
07:09:32|3.0368
07:09:32|3.0362
07:09:33|3.0362
07:09:34|3.036
07:09:35|3.036
07:09:36|3.0363
07:09:37|3.0361
07:09:38|3.0361
07:09:39|3.0361
07:09:40|3.036
07:09:41|3.0353
07:09:42|3.0353
07:09:43|3.0353
07:09:44|3.0353
07:09:45|3.0353
07:09:46|3.0353
07:09:47|3.0351
07:09:48|3.0351
07:09:49|3.0348
07:09:50|3.0348
07:09:51|3.0348
07:09:52|3.0348
07:09:53|3.0347
07:09:54|3.0347
07:09:55|3.0347
07:09:56|3.0335
07:09:57|3.0333
07:09:58|3.0333
07:10:00|3.0323
07:10:01|3.0322
07:10:02|3.0316
07:10:03|3.0318
07:10:04|3.0318
07:10:05|3.0318
07:10:06|3.0318
07:10:07|3.0318
07:10:08|3.0318
07:10:09|3.0318
07:10:10|3.0318
07:10:11|3.0318
07:10:12|3.0318
07:10:13|3.0318
07:10:14|3.0318
07:10:15|3.0321
07:10:17|3.0332
07:10:17|3.0332
07:10:18|3.0332
07:10:19|3.0332
07:10:20|3.0343
07:10:21|3.0343
07:10:22|3.0341
07:10:23|3.0332
07:10:24|3.0325
07:10:25|3.0325
07:10:26|3.0321
07:10:27|3.0328
07:10:28|3.0328
07:10:29|3.0312
07:10:30|3.0314
07:10:31|3.0314
07:10:32|3.0314
07:10:33|3.0314
07:10:34|3.0314
07:10:35|3.0305
07:10:36|3.03
07:10:37|3.0306
07:10:38|3.0306
07:10:39|3.0306
07:10:40|3.0304
07:10:41|3.0322
07:10:42|3.0322
07:10:43|3.0322
07:10:44|3.0331
07:10:45|3.0331
07:10:46|3.0331
07:10:47|3.0331
07:10:48|3.0337
07:10:49|3.0329
07:10:50|3.0329
07:10:51|3.0337
07:10:52|3.0337
07:10:53|3.0337
07:10:54|3.0337
07:10:55|3.0331
07:10:56|3.0323
07:10:57|3.0316
07:10:58|3.0313
07:10:59|3.0333
07:11:01|3.0359
07:11:02|3.0359
07:11:03|3.0365
07:11:04|3.0365
07:11:05|3.037
07:11:06|3.0373
07:11:07|3.0373
07:11:08|3.0369
07:11:09|3.0371
07:11:11|3.0365
07:11:11|3.0365
07:11:12|3.0365
07:11:13|3.0365
07:11:14|3.0372
07:11:15|3.0372
07:11:16|3.0371
07:11:17|3.0372
07:11:18|3.0372
07:11:19|3.0372
07:11:20|3.0372
07:11:21|3.0372
07:11:22|3.0382
07:11:23|3.0383
07:11:24|3.0383
07:11:25|3.0383
07:11:27|3.0388
07:11:28|3.0388
07:11:28|3.0388
07:11:30|3.0388
07:11:30|3.0388
07:11:31|3.0388
07:11:33|3.0388
07:11:34|3.0388
07:11:35|3.0377
07:11:36|3.0377
07:11:37|3.0377
07:11:37|3.0363
07:11:38|3.0365
07:11:40|3.0362
07:11:41|3.0365
07:11:41|3.0365
07:11:42|3.0365
07:11:43|3.0364
07:11:44|3.0351
07:11:46|3.0351
07:11:47|3.0351
07:11:47|3.0351
07:11:48|3.0354
07:11:49|3.0356
07:11:50|3.0353
07:11:51|3.0334
07:11:53|3.0334
07:11:53|3.0334
07:11:54|3.0335
07:11:55|3.0335
07:11:57|3.0332
07:11:58|3.0334
07:11:59|3.0329
07:11:59|3.0325
07:12:00|3.0324
07:12:02|3.0315
07:12:03|3.0317
07:12:05|3.0319
07:12:05|3.0319
07:12:06|3.0319
07:12:07|3.0318
07:12:08|3.0319
07:12:09|3.0319
07:12:10|3.0329
07:12:11|3.0329
07:12:12|3.0329
07:12:13|3.0304
07:12:14|3.0301
07:12:15|3.0308
07:12:16|3.0308
07:12:17|3.0308
07:12:18|3.0308
07:12:19|3.0324
07:12:20|3.0325
07:12:21|3.0325
07:12:22|3.0325
07:12:23|3.0329
07:12:24|3.0329
07:12:26|3.0321
07:12:26|3.0321
07:12:27|3.0321
07:12:28|3.0316
07:12:29|3.0316
07:12:31|3.0316
07:12:31|3.033
07:12:32|3.033
07:12:33|3.033
07:12:34|3.033
07:12:36|3.0339
07:12:36|3.0339
07:12:37|3.0339
07:12:38|3.0339
07:12:39|3.0344
07:12:40|3.0355
07:12:41|3.0356
07:12:42|3.0356
07:12:43|3.0356
07:12:44|3.0355
07:12:45|3.0355
07:12:46|3.0356
07:12:47|3.0357
07:12:48|3.0357
07:12:49|3.0357
07:12:50|3.036
07:12:52|3.036
07:12:52|3.036
07:12:53|3.0352
07:12:54|3.0352
07:12:55|3.035
07:12:56|3.0346
07:12:57|3.0349
07:12:58|3.0349
07:12:59|3.0349
07:13:00|3.0349
07:13:01|3.0347
07:13:03|3.0345
07:13:04|3.0339
07:13:05|3.0339
07:13:06|3.0336
07:13:07|3.0336
07:13:09|3.0336
07:13:09|3.0336
07:13:10|3.0329
07:13:11|3.0329
07:13:12|3.0329
07:13:13|3.0327
07:13:14|3.0327
07:13:15|3.0327
07:13:16|3.0327
07:13:17|3.0327
07:13:18|3.0327
07:13:19|3.0327
07:13:20|3.0321
07:13:21|3.0321
07:13:22|3.0321
07:13:23|3.0325
07:13:24|3.0325
07:13:25|3.0327
07:13:26|3.0327
07:13:27|3.0327
07:13:28|3.0327
07:13:29|3.0334
07:13:30|3.0334
07:13:31|3.0334
07:13:32|3.0344
07:13:33|3.0344
07:13:34|3.0344
07:13:35|3.0347
07:13:36|3.0346
07:13:37|3.0332
07:13:38|3.0332
07:13:39|3.0332
07:13:40|3.0332
07:13:41|3.0332
07:13:42|3.0331
07:13:43|3.0325
07:13:44|3.0325
07:13:45|3.0325
07:13:46|3.0306
07:13:47|3.0303
07:13:48|3.0303
07:13:49|3.0303
07:13:50|3.0303
07:13:51|3.0303
07:13:52|3.0303
07:13:53|3.0303
07:13:54|3.0303
07:13:55|3.0298
07:13:56|3.0289
07:13:57|3.0287
07:13:58|3.0304
07:13:59|3.0273
07:14:00|3.028
07:14:01|3.028
07:14:02|3.0279
07:14:04|3.0285
07:14:05|3.0285
07:14:06|3.0289
07:14:07|3.0289
07:14:08|3.0278
07:14:09|3.0278
07:14:10|3.0273
07:14:11|3.0276
07:14:12|3.0276
07:14:14|3.0274
07:14:14|3.0274
07:14:15|3.025
07:14:16|3.0245
07:14:17|3.0217
07:14:18|3.0222
07:14:19|3.0206
07:14:20|3.0203
07:14:21|3.0226
07:14:23|3.0232
07:14:23|3.0223
07:14:24|3.0204
07:14:26|3.0207
07:14:27|3.0216
07:14:28|3.0205
07:14:29|3.0204
07:14:30|3.0204
07:14:31|3.0206
07:14:32|3.0209
07:14:33|3.0209
07:14:34|3.0209
07:14:35|3.0209
07:14:36|3.0197
07:14:37|3.0206
07:14:38|3.022
07:14:39|3.0219
07:14:40|3.0211
07:14:41|3.0222
07:14:42|3.0222
07:14:43|3.0224
07:14:44|3.0224
07:14:45|3.0235
07:14:46|3.0235
07:14:47|3.0234
07:14:48|3.0227
07:14:49|3.0217
07:14:50|3.0218
07:14:51|3.0225
07:14:52|3.0223
07:14:53|3.0227
07:14:54|3.0226
07:14:55|3.0226
07:14:56|3.0226
07:14:57|3.0226
07:14:58|3.0226
07:14:59|3.0235
07:15:00|3.0235
07:15:01|3.0241
07:15:02|3.0248
07:15:03|3.0248
07:15:04|3.0246
07:15:06|3.0237
07:15:07|3.0237
07:15:08|3.0237
07:15:09|3.024
07:15:10|3.024
07:15:11|3.0236
07:15:13|3.0234
07:15:13|3.0233
07:15:15|3.0233
07:15:16|3.0233
07:15:16|3.0233
07:15:17|3.0236
07:15:18|3.0236
07:15:19|3.0244
07:15:21|3.0244
07:15:21|3.0247
07:15:23|3.0247
07:15:23|3.0247
07:15:24|3.0235
07:15:26|3.0235
07:15:26|3.0249
07:15:27|3.0255
07:15:29|3.0255
07:15:30|3.0255
07:15:31|3.0254
07:15:31|3.0253
07:15:33|3.0254
07:15:34|3.0254
07:15:35|3.0254
07:15:36|3.0274
07:15:37|3.0314
07:15:38|3.0321
07:15:39|3.034
07:15:40|3.0345
07:15:41|3.0343
07:15:42|3.0342
07:15:43|3.0342
07:15:44|3.0345
07:15:44|3.0348
07:15:46|3.0348
07:15:46|3.0348
07:15:48|3.0351
07:15:49|3.0354
07:15:50|3.0364
07:15:51|3.0381
07:15:52|3.0381
07:15:53|3.039
07:15:54|3.0383
07:15:55|3.0394
07:15:56|3.039
07:15:57|3.0393
07:15:58|3.0405
07:15:59|3.04
07:16:00|3.0395
07:16:01|3.0392
07:16:02|3.0392
07:16:03|3.0392
07:16:04|3.0393
07:16:05|3.0393
07:16:07|3.0402
07:16:08|3.0402
07:16:08|3.0396
07:16:10|3.0396
07:16:11|3.0404
07:16:12|3.0404
07:16:13|3.0408
07:16:14|3.0408
07:16:15|3.0414
07:16:16|3.0414
07:16:17|3.0411
07:16:18|3.0411
07:16:19|3.0417
07:16:20|3.0423
07:16:21|3.0414
07:16:22|3.0414
07:16:23|3.041
07:16:24|3.0416
07:16:25|3.04
07:16:26|3.0406
07:16:27|3.0406
07:16:28|3.041
07:16:29|3.041
07:16:30|3.041
07:16:31|3.041
07:16:32|3.0406
07:16:33|3.0406
07:16:34|3.0406
07:16:36|3.04
07:16:36|3.04
07:16:37|3.0391
07:16:38|3.0396
07:16:39|3.039
07:16:41|3.039
07:16:42|3.0389
07:16:43|3.0389
07:16:44|3.0389
07:16:44|3.0389
07:16:46|3.0389
07:16:46|3.0382
07:16:47|3.0375
07:16:48|3.0376
07:16:49|3.0371
07:16:50|3.0369
07:16:51|3.0368
07:16:52|3.0368
07:16:53|3.0368
07:16:55|3.0368
07:16:55|3.0372
07:16:57|3.0372
07:16:57|3.0369
07:16:58|3.036
07:16:59|3.036
07:17:00|3.036
07:17:01|3.036
07:17:03|3.0372
07:17:03|3.0366
07:17:05|3.0366
07:17:05|3.0366
07:17:07|3.0375
07:17:08|3.0378
07:17:10|3.0378
07:17:11|3.0378
07:17:12|3.039
07:17:13|3.039
07:17:13|3.039
07:17:14|3.039
07:17:15|3.039
07:17:17|3.039
07:17:18|3.0399
07:17:18|3.0411
07:17:19|3.0413
07:17:21|3.0423
07:17:22|3.0423
07:17:22|3.043
07:17:23|3.043
07:17:24|3.0432
07:17:26|3.0443
07:17:26|3.0443
07:17:27|3.0441
07:17:29|3.0454
07:17:29|3.0454
07:17:31|3.0447
07:17:31|3.0435
07:17:33|3.0435
07:17:34|3.0439
07:17:34|3.0439
07:17:35|3.0438
07:17:36|3.0438
07:17:37|3.0436
07:17:38|3.0417
07:17:39|3.0413
07:17:40|3.0413
07:17:41|3.0413
07:17:42|3.0411
07:17:43|3.0411
07:17:45|3.0401
07:17:46|3.0401
07:17:47|3.0401
07:17:48|3.0396
07:17:49|3.0393
07:17:50|3.0389
07:17:51|3.0389
07:17:52|3.0389
07:17:53|3.0389
07:17:54|3.0389
07:17:55|3.039
07:17:56|3.039
07:17:57|3.0382
07:17:58|3.0364
07:17:59|3.0371
07:18:00|3.0371
07:18:01|3.0371
07:18:02|3.0371
07:18:03|3.0371
07:18:04|3.0372
07:18:05|3.0372
07:18:06|3.0372
07:18:07|3.0378
07:18:09|3.0393
07:18:10|3.0413
07:18:11|3.0415
07:18:12|3.0415
07:18:13|3.0425
07:18:14|3.0425
07:18:15|3.0429
07:18:16|3.0428
07:18:17|3.0428
07:18:18|3.0428
07:18:19|3.0424
07:18:20|3.0424
07:18:21|3.0425
07:18:22|3.0423
07:18:23|3.0423
07:18:24|3.0424
07:18:25|3.0424
07:18:26|3.0424
07:18:27|3.0424
07:18:28|3.0425
07:18:29|3.0425
07:18:30|3.0425
07:18:31|3.0423
07:18:32|3.0416
07:18:33|3.0416
07:18:34|3.0416
07:18:35|3.0416
07:18:36|3.0414
07:18:37|3.0414
07:18:38|3.0414
07:18:39|3.0413
07:18:40|3.041
07:18:41|3.041
07:18:42|3.041
07:18:43|3.041
07:18:44|3.041
07:18:45|3.041
07:18:46|3.041
07:18:47|3.041
07:18:48|3.041
07:18:49|3.041
07:18:50|3.0412
07:18:51|3.0412
07:18:52|3.0412
07:18:53|3.0414
07:18:54|3.0437
07:18:55|3.0445
07:18:56|3.0451
07:18:57|3.0442
07:18:58|3.0442
07:18:59|3.0442
07:19:00|3.0442
07:19:01|3.0442
07:19:02|3.0441
07:19:03|3.0431
07:19:04|3.043
07:19:05|3.043
07:19:06|3.0461
07:19:07|3.0469
07:19:09|3.0478
07:19:10|3.0465
07:19:11|3.0472
07:19:13|3.0472
07:19:13|3.0476
07:19:14|3.0476
07:19:15|3.0476
07:19:16|3.0481
07:19:17|3.0481
07:19:18|3.0481
07:19:19|3.0498
07:19:20|3.0506
07:19:22|3.0502
07:19:22|3.0504
07:19:24|3.0507
07:19:25|3.05
07:19:26|3.05
07:19:27|3.05
07:19:28|3.05
07:19:29|3.0532
07:19:29|3.0531
07:19:30|3.0535
07:19:32|3.0545
07:19:32|3.0546
07:19:34|3.0547
07:19:34|3.0548
07:19:36|3.0547
07:19:36|3.0547
07:19:37|3.0545
07:19:38|3.0551
07:19:40|3.0544
07:19:41|3.0548
07:19:41|3.0548
07:19:42|3.0548
07:19:43|3.0548
07:19:44|3.0549
07:19:45|3.0543
07:19:46|3.0543
07:19:48|3.0541
07:19:49|3.054
07:19:50|3.054
07:19:51|3.054
07:19:51|3.0523
07:19:53|3.0523
07:19:54|3.053
07:19:55|3.0532
07:19:56|3.0521
07:19:57|3.0521
07:19:58|3.0521
07:19:58|3.0521
07:20:00|3.0525
07:20:01|3.0524
07:20:01|3.0524
07:20:03|3.0524
07:20:04|3.0524
07:20:05|3.0524
07:20:05|3.0524
07:20:07|3.0543
07:20:08|3.0538
07:20:09|3.0541
07:20:10|3.0548
07:20:12|3.0541
07:20:12|3.0541
07:20:13|3.0541
07:20:14|3.0564
07:20:15|3.0566
07:20:16|3.0557
07:20:18|3.0557
07:20:19|3.0558
07:20:20|3.0559
07:20:21|3.0559
07:20:22|3.0559
07:20:23|3.0558
07:20:25|3.0537
07:20:25|3.0537
07:20:26|3.054
07:20:27|3.054
07:20:28|3.054
07:20:29|3.054
07:20:30|3.054
07:20:31|3.053
07:20:32|3.0533
07:20:33|3.0532
07:20:34|3.0532
07:20:35|3.0532
07:20:36|3.0532
07:20:37|3.0532
07:20:38|3.0532
07:20:39|3.0532
07:20:40|3.0532
07:20:41|3.0532
07:20:42|3.0532
07:20:43|3.0533
07:20:44|3.0531
07:20:45|3.0531
07:20:46|3.0531
07:20:47|3.0531
07:20:48|3.0531
07:20:49|3.0531
07:20:50|3.0531
07:20:51|3.0531
07:20:52|3.0534
07:20:53|3.0526
07:20:54|3.0526
07:20:55|3.0526
07:20:56|3.0526
07:20:57|3.0526
07:20:58|3.0524
07:20:59|3.0521
07:21:00|3.0517
07:21:01|3.0517
07:21:02|3.0511
07:21:03|3.0492
07:21:04|3.0497
07:21:05|3.0499
07:21:06|3.051
07:21:07|3.0514
07:21:08|3.0519
07:21:09|3.0518
07:21:11|3.0518
07:21:12|3.0518
07:21:13|3.0518
07:21:15|3.0535
07:21:15|3.0535
07:21:16|3.0535
07:21:17|3.0538
07:21:18|3.0538
07:21:20|3.0531
07:21:20|3.0531
07:21:21|3.0531
07:21:23|3.054
07:21:24|3.0537
07:21:24|3.0536
07:21:25|3.0531
07:21:26|3.0533
07:21:27|3.0532
07:21:29|3.0532
07:21:29|3.0532
07:21:30|3.0532
07:21:31|3.0532
07:21:33|3.0532
07:21:33|3.0534
07:21:34|3.0526
07:21:36|3.0527
07:21:36|3.0527
07:21:38|3.0527
07:21:38|3.0526
07:21:39|3.0527
07:21:41|3.0527
07:21:42|3.053
07:21:42|3.053
07:21:44|3.0528
07:21:45|3.0523
07:21:46|3.0523
07:21:47|3.053
07:21:47|3.053
07:21:48|3.053
07:21:50|3.053
07:21:50|3.0543
07:21:52|3.053
07:21:52|3.053
07:21:54|3.0534
07:21:55|3.0529
07:21:56|3.0529
07:21:57|3.0529
07:21:58|3.0543
07:21:59|3.0541
07:22:00|3.0549
07:22:01|3.0554
07:22:02|3.0554
07:22:03|3.0554
07:22:04|3.0552
07:22:05|3.0556
07:22:06|3.0556
07:22:07|3.0556
07:22:08|3.0556
07:22:10|3.0552
07:22:10|3.0552
07:22:12|3.0543
07:22:12|3.0542
07:22:14|3.0543
07:22:15|3.0543
07:22:17|3.0542
07:22:17|3.0542
07:22:19|3.0533
07:22:20|3.0532
07:22:21|3.0531
07:22:22|3.0531
07:22:22|3.0531
07:22:24|3.0536
07:22:25|3.0536
07:22:26|3.0522
07:22:27|3.0522
07:22:28|3.0522
07:22:29|3.0524
07:22:30|3.0525
07:22:31|3.0526
07:22:32|3.0528
07:22:33|3.0538
07:22:34|3.0538
07:22:35|3.0538
07:22:36|3.0538
07:22:37|3.0553
07:22:38|3.055
07:22:39|3.055
07:22:40|3.055
07:22:41|3.0553
07:22:42|3.0553
07:22:42|3.0562
07:22:44|3.0561
07:22:45|3.0562
07:22:46|3.0562
07:22:47|3.0562
07:22:48|3.0569
07:22:49|3.0569
07:22:50|3.0569
07:22:51|3.0569
07:22:52|3.0564
07:22:53|3.0564
07:22:54|3.0564
07:22:55|3.0564
07:22:56|3.0564
07:22:57|3.0552
07:22:58|3.0558
07:22:59|3.0551
07:23:01|3.0551
07:23:01|3.0551
07:23:02|3.0544
07:23:03|3.0544
07:23:04|3.0538
07:23:05|3.0538
07:23:06|3.0538
07:23:07|3.0538
07:23:08|3.0538
07:23:09|3.0528
07:23:10|3.0528
07:23:11|3.053
07:23:13|3.053
07:23:14|3.053
07:23:15|3.0531
07:23:16|3.0532
07:23:17|3.0532
07:23:18|3.0532
07:23:20|3.0537
07:23:20|3.0537
07:23:21|3.0538
07:23:22|3.0538
07:23:23|3.0554
07:23:24|3.0562
07:23:25|3.0568
07:23:26|3.0568
07:23:28|3.0568
07:23:29|3.0568
07:23:30|3.0568
07:23:30|3.0566
07:23:32|3.0566
07:23:33|3.0566
07:23:34|3.0566
07:23:35|3.0566
07:23:36|3.0566
07:23:37|3.0562
07:23:38|3.0562
07:23:39|3.0562
07:23:40|3.0562
07:23:41|3.0562
07:23:42|3.0562
07:23:43|3.0565
07:23:44|3.0565
07:23:45|3.0565
07:23:46|3.0564
07:23:47|3.0564
07:23:48|3.0563
07:23:49|3.0562
07:23:50|3.0562
07:23:51|3.058
07:23:52|3.0576
07:23:53|3.0576
07:23:54|3.0566
07:23:55|3.0568
07:23:56|3.0568
07:23:57|3.0578
07:23:58|3.0578
07:23:59|3.0578
07:24:00|3.0578
07:24:01|3.0572
07:24:02|3.0573
07:24:03|3.0573
07:24:04|3.0573
07:24:05|3.0579
07:24:06|3.0579
07:24:07|3.0577
07:24:08|3.0577
07:24:09|3.0578
07:24:10|3.0584
07:24:11|3.0584
07:24:12|3.0588
07:24:13|3.0588
07:24:15|3.0588
07:24:16|3.0588
07:24:17|3.0588
07:24:18|3.0588
07:24:19|3.0593
07:24:20|3.0593
07:24:21|3.0589
07:24:22|3.0589
07:24:23|3.0589
07:24:24|3.0589
07:24:25|3.0589
07:24:26|3.0589
07:24:27|3.0589
07:24:28|3.0589
07:24:29|3.0596
07:24:30|3.0596
07:24:31|3.0594
07:24:32|3.0591
07:24:33|3.0583
07:24:34|3.058
07:24:35|3.058
07:24:36|3.0577
07:24:37|3.0577
07:24:38|3.0575
07:24:39|3.0575
07:24:40|3.0579
07:24:41|3.0582
07:24:42|3.0582
07:24:43|3.0584
07:24:44|3.0585
07:24:45|3.0602
07:24:46|3.0602
07:24:47|3.0605
07:24:48|3.0611
07:24:49|3.0612
07:24:50|3.0612
07:24:51|3.0615
07:24:52|3.0615
07:24:53|3.0619
07:24:54|3.0619
07:24:55|3.0619
07:24:56|3.0618
07:24:57|3.0618
07:24:58|3.0618
07:24:59|3.0618
07:25:00|3.0627
07:25:01|3.0637
07:25:02|3.0636
07:25:03|3.0656
07:25:04|3.0663
07:25:05|3.0665
07:25:06|3.0666
07:25:07|3.067
07:25:08|3.0675
07:25:09|3.0678
07:25:10|3.0681
07:25:11|3.0679
07:25:12|3.0679
07:25:13|3.0664
07:25:14|3.0663
07:25:15|3.0671
07:25:16|3.0677
07:25:18|3.0677
07:25:18|3.069
07:25:20|3.0687
07:25:21|3.069
07:25:21|3.0705
07:25:23|3.0727
07:25:23|3.0736
07:25:25|3.0743
07:25:26|3.0754
07:25:27|3.0767
07:25:28|3.0759
07:25:28|3.0801
07:25:30|3.082
07:25:31|3.0822
07:25:32|3.0839
07:25:33|3.0829
07:25:34|3.0835
07:25:36|3.0807
07:25:36|3.0796
07:25:37|3.0786
07:25:38|3.0783
07:25:39|3.0785
07:25:40|3.0785
07:25:41|3.0795
07:25:42|3.079
07:25:43|3.079
07:25:45|3.0781
07:25:46|3.0781
07:25:46|3.0765
07:25:48|3.077
07:25:48|3.077
07:25:50|3.077
07:25:51|3.0765
07:25:51|3.075
07:25:53|3.0753
07:25:53|3.0753
07:25:54|3.0755
07:25:56|3.075
07:25:57|3.075
07:25:58|3.0764
07:25:59|3.0764
07:26:00|3.0764
07:26:01|3.0775
07:26:02|3.0779
07:26:03|3.0793
07:26:04|3.08
07:26:05|3.081
07:26:05|3.0798
07:26:07|3.0795
07:26:07|3.0795
07:26:09|3.0795
07:26:09|3.0781
07:26:11|3.0766
07:26:12|3.0763
07:26:13|3.0761
07:26:14|3.076
07:26:15|3.0759
07:26:17|3.0763
07:26:18|3.0763
07:26:19|3.0771
07:26:20|3.0771
07:26:21|3.0767
07:26:23|3.0754
07:26:24|3.0752
07:26:25|3.075
07:26:26|3.0737
07:26:27|3.0745
07:26:28|3.075
07:26:29|3.0763
07:26:30|3.0767
07:26:31|3.0767
07:26:32|3.0767
07:26:33|3.0767
07:26:34|3.0767
07:26:35|3.0756
07:26:35|3.0755
07:26:37|3.0756
07:26:38|3.0756
07:26:39|3.0763
07:26:40|3.0749
07:26:41|3.0744
07:26:42|3.0762
07:26:43|3.0762
07:26:44|3.0748
07:26:45|3.0748
07:26:46|3.0748
07:26:47|3.0745
07:26:48|3.0738
07:26:49|3.0749
07:26:50|3.0749
07:26:51|3.0769
07:26:52|3.0773
07:26:53|3.0773
07:26:54|3.077
07:26:55|3.0786
07:26:56|3.0786
07:26:57|3.0786
07:26:58|3.076
07:26:59|3.076
07:27:00|3.0762
07:27:02|3.0747
07:27:02|3.0749
07:27:03|3.0744
07:27:04|3.0736
07:27:05|3.0733
07:27:06|3.0733
07:27:07|3.0743
07:27:08|3.0743
07:27:09|3.0725
07:27:10|3.0725
07:27:11|3.0736
07:27:12|3.0726
07:27:13|3.0733
07:27:14|3.0728
07:27:15|3.0728
07:27:17|3.0723
07:27:18|3.0718
07:27:20|3.0718
07:27:20|3.0718
07:27:21|3.0718
07:27:22|3.0718
07:27:23|3.0718
07:27:24|3.0726
07:27:25|3.0717
07:27:26|3.0709
07:27:27|3.0709
07:27:28|3.0709
07:27:29|3.0711
07:27:30|3.0703
07:27:31|3.0714
07:27:32|3.0716
07:27:33|3.0727
07:27:34|3.0741
07:27:35|3.0749
07:27:36|3.0754
07:27:37|3.0754
07:27:38|3.0754
07:27:39|3.0734
07:27:40|3.0734
07:27:41|3.0734
07:27:42|3.0734
07:27:43|3.0734
07:27:44|3.0734
07:27:45|3.0737
07:27:46|3.0737
07:27:47|3.0737
07:27:48|3.0737
07:27:49|3.0735
07:27:50|3.0723
07:27:51|3.0722
07:27:53|3.0722
07:27:53|3.0717
07:27:54|3.0717
07:27:55|3.0716
07:27:56|3.0708
07:27:57|3.0708
07:27:58|3.0706
07:27:59|3.0718
07:28:00|3.0718
07:28:01|3.0717
07:28:02|3.0706
07:28:03|3.0698
07:28:04|3.0698
07:28:05|3.0708
07:28:06|3.0708
07:28:07|3.0708
07:28:08|3.0705
07:28:09|3.0705
07:28:10|3.0706
07:28:11|3.0706
07:28:12|3.0706
07:28:13|3.0706
07:28:14|3.0706
07:28:15|3.0711
07:28:16|3.0711
07:28:18|3.071
07:28:19|3.0709
07:28:20|3.0705
07:28:22|3.0698
07:28:22|3.0698
07:28:23|3.0698
07:28:25|3.0699
07:28:26|3.0729
07:28:27|3.0756
07:28:28|3.0771
07:28:28|3.0772
07:28:29|3.0772
07:28:31|3.0792
07:28:32|3.0797
07:28:33|3.0797
07:28:34|3.0807
07:28:34|3.0798
07:28:36|3.0798
07:28:37|3.0801
07:28:38|3.0812
07:28:39|3.081
07:28:40|3.0814
07:28:41|3.0814
07:28:42|3.0813
07:28:43|3.0807
07:28:44|3.0795
07:28:45|3.0795
07:28:46|3.0792
07:28:47|3.0786
07:28:48|3.0786
07:28:49|3.0773
07:28:50|3.0769
07:28:51|3.0769
07:28:52|3.08
07:28:53|3.0792
07:28:54|3.0792
07:28:55|3.0792
07:28:56|3.0775
07:28:57|3.0766
07:28:58|3.0771
07:28:59|3.0771
07:29:01|3.0762
07:29:01|3.0762
07:29:02|3.0768
07:29:03|3.0763
07:29:04|3.0766
07:29:05|3.0772
07:29:06|3.0774
07:29:07|3.0774
07:29:08|3.0774
07:29:09|3.0774
07:29:10|3.0768
07:29:12|3.0768
07:29:12|3.0767
07:29:13|3.0767
07:29:15|3.0767
07:29:16|3.0767
07:29:16|3.0767
07:29:17|3.0767
07:29:19|3.0774
07:29:20|3.0828
07:29:22|3.0829
07:29:23|3.0828
07:29:24|3.0819
07:29:25|3.0821
07:29:26|3.0848
07:29:27|3.0847
07:29:29|3.085
07:29:29|3.085
07:29:30|3.0857
07:29:31|3.0857
07:29:32|3.0857
07:29:33|3.0857
07:29:34|3.084
07:29:35|3.084
07:29:36|3.0839
07:29:37|3.0847
07:29:38|3.084
07:29:39|3.0844
07:29:40|3.0848
07:29:41|3.0837
07:29:42|3.083
07:29:43|3.0834
07:29:44|3.0824
07:29:45|3.0825
07:29:46|3.0825
07:29:47|3.0825
07:29:48|3.0808
07:29:49|3.0799
07:29:51|3.0799
07:29:51|3.0799
07:29:53|3.0799
07:29:53|3.0796
07:29:55|3.0799
07:29:56|3.0799
07:29:57|3.0808
07:29:58|3.0822
07:29:59|3.0822
07:30:00|3.0822
07:30:01|3.0817
07:30:02|3.0817
07:30:03|3.0809
07:30:04|3.0793
07:30:04|3.0788
07:30:06|3.0812
07:30:07|3.0812
07:30:08|3.08
07:30:09|3.08
07:30:10|3.0795
07:30:11|3.079
07:30:11|3.0798
07:30:13|3.0788
07:30:14|3.0781
07:30:15|3.0781
07:30:16|3.0781
07:30:17|3.0801
07:30:18|3.08
07:30:19|3.0782
07:30:21|3.0786
07:30:22|3.0787
07:30:23|3.0779
07:30:24|3.0791
07:30:25|3.0791
07:30:26|3.0791
07:30:27|3.0778
07:30:28|3.0768
07:30:29|3.0772
07:30:30|3.0772
07:30:31|3.0772
07:30:32|3.0772
07:30:33|3.0776
07:30:34|3.0767
07:30:35|3.0767
07:30:36|3.0767
07:30:37|3.0767
07:30:38|3.0772
07:30:39|3.0772
07:30:40|3.0772
07:30:41|3.0769
07:30:42|3.0769
07:30:44|3.076
07:30:45|3.076
07:30:46|3.076
07:30:47|3.0755
07:30:48|3.0754
07:30:48|3.0751
07:30:49|3.0751
07:30:50|3.0744
07:30:52|3.0744
07:30:53|3.0736
07:30:53|3.0735
07:30:54|3.0732
07:30:56|3.0732
07:30:56|3.0732
07:30:57|3.073
07:30:58|3.0732
07:30:59|3.0755
07:31:00|3.075
07:31:02|3.0761
07:31:02|3.0761
07:31:03|3.0761
07:31:04|3.0761
07:31:05|3.0756
07:31:06|3.0755
07:31:07|3.0755
07:31:08|3.0751
07:31:09|3.0751
07:31:11|3.0751
07:31:12|3.0761
07:31:12|3.0764
07:31:13|3.0764
07:31:15|3.0749
07:31:15|3.0749
07:31:17|3.0748
07:31:17|3.0756
07:31:19|3.0757
07:31:20|3.0757
07:31:21|3.0757
07:31:22|3.0763
07:31:23|3.0781
07:31:25|3.0784
07:31:26|3.0779
07:31:27|3.0779
07:31:28|3.0757
07:31:29|3.0762
07:31:30|3.0764
07:31:31|3.0764
07:31:32|3.0765
07:31:33|3.0767
07:31:34|3.0776
07:31:35|3.0776
07:31:36|3.0776
07:31:37|3.0776
07:31:39|3.0794
07:31:39|3.0794
07:31:40|3.0794
07:31:41|3.0794
07:31:43|3.0769
07:31:43|3.0769
07:31:44|3.078
07:31:45|3.0793
07:31:47|3.0792
07:31:47|3.0792
07:31:49|3.0792
07:31:49|3.0792
07:31:51|3.0792
07:31:51|3.0792
07:31:52|3.0789
07:31:54|3.0788
07:31:55|3.0788
07:31:55|3.0788
07:31:56|3.0788
07:31:58|3.0788
07:31:58|3.0793
07:31:59|3.0767
07:32:01|3.0767
07:32:02|3.0754
07:32:03|3.0746
07:32:04|3.0745
07:32:05|3.0756
07:32:06|3.0756
07:32:07|3.0748
07:32:08|3.0744
07:32:09|3.0736
07:32:10|3.0736
07:32:11|3.0742
07:32:12|3.0742
07:32:13|3.0754
07:32:14|3.0758
07:32:15|3.0758
07:32:16|3.0758
07:32:17|3.0765
07:32:18|3.0759
07:32:19|3.0759
07:32:20|3.0759
07:32:21|3.0759
07:32:22|3.0749
07:32:23|3.0747
07:32:25|3.0747
07:32:25|3.0754
07:32:26|3.0754
07:32:28|3.0754
07:32:29|3.0754
07:32:30|3.0754
07:32:31|3.0752
07:32:32|3.0752
07:32:33|3.0752
07:32:34|3.0752
07:32:35|3.0768
07:32:36|3.0768
07:32:37|3.0768
07:32:38|3.0766
07:32:39|3.0778
07:32:40|3.08
07:32:42|3.0803
07:32:42|3.0793
07:32:43|3.0793
07:32:44|3.0793
07:32:45|3.0793
07:32:46|3.0793
07:32:47|3.0786
07:32:48|3.0775
07:32:49|3.0769
07:32:50|3.0775
07:32:51|3.0775
07:32:52|3.0775
07:32:53|3.0775
07:32:54|3.0762
07:32:55|3.0771
07:32:56|3.0771
07:32:57|3.0767
07:32:58|3.0781
07:32:59|3.0781
07:33:00|3.0781
07:33:01|3.0761
07:33:02|3.0771
07:33:03|3.0773
07:33:05|3.0772
07:33:05|3.0772
07:33:07|3.0772
07:33:07|3.0772
07:33:08|3.0772
07:33:09|3.0772
07:33:10|3.0779
07:33:11|3.0779
07:33:12|3.0779
07:33:13|3.0786
07:33:14|3.0797
07:33:15|3.0797
07:33:17|3.08
07:33:17|3.0812
07:33:18|3.0813
07:33:19|3.0823
07:33:20|3.0823
07:33:22|3.0823
07:33:23|3.0849
07:33:24|3.0857
07:33:26|3.0868
07:33:26|3.0864
07:33:28|3.0896
07:33:28|3.0896
07:33:30|3.0892
07:33:31|3.0909
07:33:32|3.0909
07:33:32|3.0901
07:33:34|3.0912
07:33:35|3.0919
07:33:36|3.0915
07:33:37|3.0915
07:33:37|3.0915
07:33:39|3.0915
07:33:39|3.0907
07:33:40|3.0905
07:33:41|3.0901
07:33:42|3.09
07:33:43|3.09
07:33:45|3.0897
07:33:46|3.0897
07:33:47|3.0894
07:33:47|3.0894
07:33:48|3.0899
07:33:49|3.0905
07:33:50|3.0895
07:33:51|3.0883
07:33:52|3.0878
07:33:54|3.0878
07:33:55|3.09
07:33:55|3.09
07:33:56|3.09
07:33:58|3.09
07:33:58|3.0885
07:33:59|3.0888
07:34:00|3.0888
07:34:02|3.0888
07:34:02|3.0884
07:34:03|3.0886
07:34:04|3.0886
07:34:06|3.0883
07:34:06|3.0885
07:34:08|3.09
07:34:09|3.0914
07:34:09|3.0913
07:34:10|3.0922
07:34:11|3.0924
07:34:12|3.0927
07:34:14|3.0941
07:34:14|3.095
07:34:16|3.0954
07:34:16|3.0954
07:34:17|3.0956
07:34:18|3.0957
07:34:19|3.096
07:34:20|3.0958
07:34:21|3.0964
07:34:23|3.0964
07:34:24|3.0964
07:34:25|3.0964
07:34:26|3.094
07:34:28|3.0952
07:34:29|3.0967
07:34:30|3.0967
07:34:31|3.0967
07:34:32|3.095
07:34:33|3.0951
07:34:34|3.0951
07:34:35|3.0952
07:34:36|3.0945
07:34:37|3.0953
07:34:38|3.0953
07:34:39|3.0953
07:34:40|3.0952
07:34:41|3.0952
07:34:42|3.0952
07:34:43|3.0952
07:34:44|3.0952
07:34:45|3.0966
07:34:46|3.0966
07:34:47|3.0966
07:34:48|3.0959
07:34:49|3.0958
07:34:50|3.0955
07:34:51|3.0955
07:34:52|3.095
07:34:53|3.0968
07:34:54|3.0985
07:34:56|3.0979
07:34:56|3.0976
07:34:57|3.0976
07:34:58|3.098
07:34:59|3.0983
07:35:00|3.0993
07:35:01|3.0997
07:35:02|3.0997
07:35:03|3.0994
07:35:04|3.099
07:35:05|3.0996
07:35:06|3.0995
07:35:07|3.1
07:35:08|3.099
07:35:09|3.0979
07:35:11|3.0933
07:35:11|3.0925
07:35:12|3.0929
07:35:13|3.0931
07:35:14|3.0948
07:35:15|3.0954
07:35:16|3.0961
07:35:17|3.0961
07:35:18|3.0942
07:35:19|3.0942
07:35:20|3.0929
07:35:21|3.0917
07:35:22|3.0899
07:35:23|3.0899
07:35:25|3.0899
07:35:26|3.0896
07:35:27|3.0878
07:35:29|3.0899
07:35:29|3.0899
07:35:31|3.0899
07:35:31|3.09
07:35:32|3.0904
07:35:33|3.0904
07:35:34|3.0906
07:35:36|3.0896
07:35:36|3.0896
07:35:37|3.09
07:35:38|3.09
07:35:39|3.09
07:35:40|3.0891
07:35:41|3.0891
07:35:42|3.0874
07:35:43|3.0868
07:35:44|3.0868
07:35:45|3.0885
07:35:46|3.0879
07:35:47|3.0879
07:35:48|3.0879
07:35:49|3.0879
07:35:50|3.0879
07:35:51|3.0885
07:35:52|3.0885
07:35:53|3.0885
07:35:54|3.0885
07:35:55|3.0885
07:35:56|3.0863
07:35:58|3.0863
07:35:58|3.0865
07:35:59|3.0865
07:36:00|3.0865
07:36:01|3.086
07:36:02|3.086
07:36:03|3.0844
07:36:04|3.0843
07:36:05|3.0847
07:36:06|3.0845
07:36:07|3.0844
07:36:08|3.0856
07:36:09|3.0854
07:36:10|3.0854
07:36:11|3.0854
07:36:12|3.0854
07:36:14|3.0861
07:36:14|3.0868
07:36:15|3.0868
07:36:16|3.0868
07:36:17|3.0866
07:36:19|3.0866
07:36:19|3.0866
07:36:20|3.0866
07:36:21|3.0866
07:36:22|3.0866
07:36:24|3.0867
07:36:24|3.0855
07:36:26|3.0855
07:36:27|3.0855
07:36:29|3.0855
07:36:30|3.0855
07:36:30|3.0859
07:36:32|3.0865
07:36:33|3.0865
07:36:34|3.0865
07:36:35|3.0852
07:36:35|3.0852
07:36:36|3.0856
07:36:37|3.0864
07:36:39|3.0874
07:36:40|3.0881
07:36:40|3.0873
07:36:42|3.0887
07:36:42|3.0887
07:36:43|3.0887
07:36:45|3.0875
07:36:45|3.0875
07:36:46|3.0875
07:36:48|3.0875
07:36:49|3.0875
07:36:49|3.0852
07:36:51|3.085
07:36:52|3.0854
07:36:53|3.0849
07:36:54|3.0863
07:36:55|3.0863
07:36:56|3.0863
07:36:57|3.0862
07:36:58|3.0862
07:36:59|3.0877
07:37:00|3.0877
07:37:01|3.0877
07:37:02|3.0877
07:37:03|3.0886
07:37:04|3.0887
07:37:05|3.0874
07:37:06|3.0874
07:37:07|3.0877
07:37:08|3.087
07:37:09|3.087
07:37:10|3.087
07:37:11|3.087
07:37:12|3.0869
07:37:13|3.0869
07:37:15|3.0855
07:37:15|3.0857
07:37:16|3.0857
07:37:17|3.0857
07:37:18|3.0857
07:37:19|3.0852
07:37:20|3.0852
07:37:21|3.086
07:37:22|3.086
07:37:23|3.0859
07:37:24|3.0859
07:37:25|3.0858
07:37:27|3.0855
07:37:28|3.0858
07:37:29|3.0872
07:37:31|3.0861
07:37:32|3.0866
07:37:33|3.0869
07:37:34|3.0869
07:37:35|3.0869
07:37:36|3.0869
07:37:37|3.0869
07:37:38|3.0867
07:37:39|3.0861
07:37:40|3.0861
07:37:41|3.0861
07:37:42|3.0857
07:37:42|3.0855
07:37:44|3.0851
07:37:44|3.0837
07:37:46|3.0842
07:37:47|3.0847
07:37:48|3.0847
07:37:49|3.0844
07:37:50|3.0844
07:37:51|3.0845
07:37:52|3.0845
07:37:53|3.0849
07:37:54|3.0847
07:37:55|3.0865
07:37:56|3.0864
07:37:56|3.0863
07:37:58|3.0863
07:37:59|3.0863
07:38:00|3.0861
07:38:01|3.0861
07:38:02|3.0861
07:38:03|3.0861
07:38:04|3.0861
07:38:05|3.0861
07:38:06|3.0861
07:38:07|3.0846
07:38:08|3.0859
07:38:09|3.0859
07:38:10|3.0857
07:38:11|3.0857
07:38:12|3.0856
07:38:13|3.0856
07:38:14|3.0856
07:38:15|3.0856
07:38:16|3.0856
07:38:17|3.0856
07:38:18|3.0856
07:38:19|3.0853
07:38:20|3.0853
07:38:21|3.0853
07:38:22|3.0853
07:38:23|3.0853
07:38:24|3.0853
07:38:25|3.0853
07:38:26|3.0853
07:38:27|3.0872
07:38:29|3.087
07:38:30|3.0859
07:38:31|3.0859
07:38:32|3.0868
07:38:33|3.0869
07:38:34|3.0872
07:38:35|3.0874
07:38:36|3.0869
07:38:37|3.0867
07:38:38|3.0867
07:38:39|3.0867
07:38:40|3.0867
07:38:41|3.0867
07:38:41|3.0867
07:38:43|3.0867
07:38:44|3.087
07:38:45|3.087
07:38:45|3.087
07:38:47|3.0867
07:38:47|3.0867
07:38:49|3.0867
07:38:50|3.0867
07:38:51|3.0867
07:38:52|3.0852
07:38:53|3.0846
07:38:54|3.0845
07:38:54|3.0849
07:38:56|3.0849
07:38:57|3.0844
07:38:57|3.0843
07:38:59|3.0843
07:39:00|3.0843
07:39:01|3.0835
07:39:02|3.0834
07:39:03|3.0826
07:39:04|3.0826
07:39:06|3.0826
07:39:06|3.0829
07:39:07|3.0828
07:39:08|3.0828
07:39:09|3.0828
07:39:10|3.0828
07:39:11|3.0828
07:39:12|3.0819
07:39:13|3.0818
07:39:14|3.0818
07:39:16|3.0818
07:39:16|3.0818
07:39:17|3.0818
07:39:18|3.0818
07:39:19|3.0818
07:39:20|3.09
07:39:21|3.0896
07:39:22|3.0903
07:39:23|3.09
07:39:24|3.0897
07:39:25|3.0897
07:39:26|3.0897
07:39:27|3.0906
07:39:29|3.0904
07:39:30|3.0904
07:39:31|3.0893
07:39:32|3.0896
07:39:34|3.0896
07:39:35|3.0896
07:39:35|3.0896
07:39:37|3.09
07:39:37|3.09
07:39:38|3.0899
07:39:40|3.0915
07:39:40|3.0924
07:39:42|3.0934
07:39:43|3.0934
07:39:43|3.0932
07:39:45|3.0932
07:39:46|3.0932
07:39:47|3.0922
07:39:48|3.0908
07:39:49|3.0908
07:39:50|3.0928
07:39:51|3.0932
07:39:52|3.0939
07:39:53|3.0939
07:39:54|3.0941
07:39:55|3.0941
07:39:56|3.0931
07:39:57|3.0926
07:39:58|3.0926
07:39:59|3.0926
07:40:00|3.0926
07:40:00|3.0927
07:40:02|3.0927
07:40:03|3.0924
07:40:04|3.0924
07:40:05|3.0924
07:40:05|3.0924
07:40:07|3.0924
07:40:08|3.0908
07:40:09|3.0906
07:40:10|3.0905
07:40:11|3.0901
07:40:11|3.0909
07:40:12|3.0909
07:40:14|3.0909
07:40:15|3.0909
07:40:16|3.0909
07:40:17|3.0909
07:40:18|3.0909
07:40:18|3.0905
07:40:20|3.0905
07:40:21|3.09
07:40:22|3.0892
07:40:23|3.0895
07:40:24|3.0895
07:40:25|3.0895
07:40:26|3.0893
07:40:26|3.0893
07:40:28|3.0893
07:40:29|3.0893
07:40:29|3.0898
07:40:31|3.0898
07:40:32|3.0898
07:40:34|3.0898
07:40:34|3.0898
07:40:35|3.0899
07:40:36|3.0899
07:40:37|3.0897
07:40:38|3.0897
07:40:39|3.0884
07:40:40|3.0884
07:40:41|3.0884
07:40:42|3.0885
07:40:43|3.0884
07:40:44|3.0884
07:40:46|3.0882
07:40:46|3.0882
07:40:48|3.0882
07:40:48|3.0882
07:40:50|3.0878
07:40:51|3.0878
07:40:52|3.0878
07:40:53|3.0878
07:40:54|3.0878
07:40:55|3.0878
07:40:56|3.0877
07:40:57|3.0877
07:40:58|3.0877
07:40:58|3.0877
07:41:00|3.0877
07:41:00|3.0861
07:41:02|3.086
07:41:03|3.0883
07:41:04|3.0883
07:41:05|3.0877
07:41:05|3.0877
07:41:07|3.0877
07:41:08|3.0877
07:41:09|3.0881
07:41:10|3.0879
07:41:11|3.0879
07:41:12|3.0881
07:41:13|3.0881
07:41:14|3.0895
07:41:15|3.0895
07:41:16|3.0894
07:41:17|3.09
07:41:18|3.0901
07:41:19|3.0899
07:41:20|3.0883
07:41:20|3.0883
07:41:22|3.0888
07:41:23|3.0889
07:41:24|3.0889
07:41:25|3.089
07:41:26|3.0895
07:41:26|3.0895
07:41:28|3.0895
07:41:29|3.0892
07:41:30|3.0892
07:41:31|3.0887
07:41:33|3.0895
07:41:33|3.0895
07:41:34|3.0895
07:41:36|3.0895
07:41:37|3.0895
07:41:38|3.0895
07:41:39|3.0891
07:41:40|3.089
07:41:41|3.089
07:41:42|3.0894
07:41:43|3.0894
07:41:44|3.0894
07:41:45|3.0884
07:41:46|3.0885
07:41:48|3.0885
07:41:48|3.0885
07:41:49|3.0885
07:41:50|3.0885
07:41:51|3.0885
07:41:52|3.0885
07:41:53|3.0897
07:41:54|3.0906
07:41:55|3.092
07:41:56|3.0914
07:41:57|3.0912
07:41:58|3.0912
07:41:59|3.0918
07:42:00|3.0918
07:42:01|3.0918
07:42:02|3.0915
07:42:03|3.0919
07:42:04|3.0919
07:42:06|3.091
07:42:07|3.091
07:42:08|3.0908
07:42:08|3.0908
07:42:09|3.0911
07:42:11|3.0907
07:42:11|3.0907
07:42:12|3.0906
07:42:13|3.0906
07:42:14|3.0906
07:42:15|3.0906
07:42:16|3.0906
07:42:18|3.091
07:42:18|3.091
07:42:20|3.0909
07:42:21|3.0909
07:42:21|3.0909
07:42:23|3.0909
07:42:24|3.0909
07:42:25|3.09
07:42:26|3.09
07:42:26|3.0896
07:42:28|3.0897
07:42:29|3.0887
07:42:29|3.0887
07:42:31|3.0872
07:42:32|3.0871
07:42:34|3.0862
07:42:35|3.0857
07:42:36|3.0851
07:42:37|3.0871
07:42:38|3.0875
07:42:39|3.0875
07:42:40|3.0871
07:42:41|3.0871
07:42:42|3.0871
07:42:44|3.0871
07:42:45|3.0867
07:42:46|3.0867
07:42:47|3.0867
07:42:48|3.0867
07:42:49|3.0867
07:42:50|3.0867
07:42:51|3.0867
07:42:52|3.0867
07:42:53|3.0867
07:42:54|3.0868
07:42:55|3.087
07:42:55|3.087
07:42:57|3.087
07:42:58|3.0871
07:42:59|3.0883
07:43:00|3.0872
07:43:01|3.0872
07:43:02|3.0872
07:43:03|3.0872
07:43:04|3.0872
07:43:05|3.0875
07:43:06|3.0861
07:43:07|3.0857
07:43:08|3.0857
07:43:09|3.085
07:43:10|3.085
07:43:11|3.0849
07:43:12|3.0849
07:43:13|3.0849
07:43:14|3.0828
07:43:15|3.0838
07:43:16|3.0838
07:43:17|3.0836
07:43:18|3.0836
07:43:19|3.0836
07:43:20|3.0836
07:43:21|3.0839
07:43:23|3.0839
07:43:23|3.0836
07:43:24|3.085
07:43:25|3.0858
07:43:26|3.0858
07:43:27|3.085
07:43:28|3.085
07:43:29|3.085
07:43:30|3.0859
07:43:31|3.0859
07:43:33|3.0859
07:43:34|3.0859
07:43:35|3.085
07:43:36|3.0844
07:43:38|3.0844
07:43:39|3.0844
07:43:39|3.0844
07:43:41|3.0856
07:43:42|3.0856
07:43:42|3.0856
07:43:43|3.0844
07:43:45|3.0851
07:43:45|3.0856
07:43:47|3.0866
07:43:47|3.0859
07:43:49|3.0859
07:43:49|3.0861
07:43:51|3.0867
07:43:52|3.0867
07:43:53|3.087
07:43:54|3.087
07:43:55|3.0876
07:43:56|3.0879
07:43:57|3.0886
07:43:58|3.0886
07:43:59|3.0875
07:44:00|3.0875
07:44:01|3.0875
07:44:02|3.0876
07:44:04|3.0878
07:44:04|3.0878
07:44:05|3.0878
07:44:06|3.0878
07:44:07|3.0878
07:44:08|3.0878
07:44:09|3.0878
07:44:10|3.0878
07:44:11|3.0878
07:44:12|3.0878
07:44:13|3.0878
07:44:14|3.0877
07:44:16|3.0878
07:44:16|3.088
07:44:17|3.088
07:44:18|3.088
07:44:20|3.0886
07:44:20|3.0886
07:44:21|3.0886
07:44:22|3.0886
07:44:24|3.0884
07:44:25|3.0889
07:44:25|3.0909
07:44:26|3.0906
07:44:27|3.0905
07:44:28|3.0908
07:44:29|3.0908
07:44:30|3.0908
07:44:32|3.0908
07:44:32|3.0908
07:44:34|3.09
07:44:35|3.0896
07:44:37|3.0895
07:44:37|3.0895
07:44:39|3.0895
07:44:40|3.0895
07:44:41|3.0894
07:44:42|3.0894
07:44:43|3.0894
07:44:44|3.0894
07:44:45|3.0894
07:44:46|3.0894
07:44:46|3.0891
07:44:48|3.0891
07:44:49|3.0891
07:44:50|3.0898
07:44:51|3.0898
07:44:52|3.0898
07:44:52|3.0898
07:44:53|3.0898
07:44:54|3.0898
07:44:56|3.0898
07:44:56|3.0883
07:44:58|3.0886
07:44:59|3.0879
07:45:00|3.0879
07:45:00|3.0873
07:45:01|3.0862
07:45:02|3.0842
07:45:04|3.0842
07:45:05|3.0825
07:45:05|3.0834
07:45:07|3.0831
07:45:07|3.0831
07:45:09|3.0833
07:45:09|3.0831
07:45:10|3.0818
07:45:11|3.0817
07:45:13|3.0814
07:45:14|3.0811
07:45:14|3.0801
07:45:15|3.0791
07:45:16|3.0786
07:45:17|3.0784
07:45:18|3.0767
07:45:20|3.0771
07:45:20|3.0774
07:45:21|3.0759
07:45:22|3.0763
07:45:23|3.0763
07:45:24|3.0773
07:45:26|3.0766
07:45:26|3.0766
07:45:28|3.0774
07:45:28|3.078
07:45:29|3.0777
07:45:30|3.0777
07:45:32|3.0777
07:45:32|3.0777
07:45:34|3.0776
07:45:35|3.0773
07:45:36|3.0773
07:45:38|3.0773
07:45:39|3.077
07:45:39|3.077
07:45:41|3.077
07:45:42|3.077
07:45:43|3.0761
07:45:44|3.0777
07:45:45|3.0774
07:45:46|3.0768
07:45:47|3.0768
07:45:48|3.0768
07:45:49|3.0768
07:45:50|3.0768
07:45:51|3.0759
07:45:52|3.0759
07:45:53|3.0759
07:45:54|3.0759
07:45:55|3.0759
07:45:56|3.0764
07:45:57|3.0764
07:45:59|3.0764
07:46:00|3.076
07:46:01|3.076
07:46:01|3.0757
07:46:02|3.0759
07:46:03|3.0767
07:46:05|3.0759
07:46:05|3.0751
07:46:06|3.0746
07:46:07|3.0736
07:46:08|3.0736
07:46:09|3.0741
07:46:10|3.0741
07:46:12|3.0741
07:46:12|3.0741
07:46:14|3.0745
07:46:15|3.0745
07:46:15|3.0745
07:46:16|3.0731
07:46:17|3.0728
07:46:18|3.0728
07:46:19|3.073
07:46:20|3.073
07:46:21|3.0735
07:46:23|3.0735
07:46:23|3.0735
07:46:25|3.0742
07:46:25|3.0742
07:46:27|3.0747
07:46:28|3.0741
07:46:29|3.0741
07:46:30|3.0741
07:46:31|3.0741
07:46:31|3.0741
07:46:32|3.0737
07:46:34|3.0737
07:46:35|3.0724
07:46:36|3.0722
07:46:38|3.0706
07:46:39|3.0703
07:46:40|3.0701
07:46:41|3.0699
07:46:42|3.0709
07:46:43|3.0709
07:46:44|3.0709
07:46:45|3.0709
07:46:46|3.0704
07:46:47|3.0706
07:46:48|3.0708
07:46:49|3.0708
07:46:50|3.0708
07:46:51|3.0709
07:46:53|3.0709
07:46:54|3.0709
07:46:55|3.0709
07:46:55|3.0709
07:46:57|3.0709
07:46:57|3.0697
07:46:58|3.0697
07:47:00|3.0704
07:47:01|3.0703
07:47:02|3.0703
07:47:02|3.0702
07:47:03|3.0705
07:47:05|3.0705
07:47:05|3.0705
07:47:07|3.0706
07:47:07|3.0706
07:47:09|3.0706
07:47:09|3.0706
07:47:10|3.0709
07:47:11|3.0717
07:47:12|3.0717
07:47:14|3.0726
07:47:14|3.0726
07:47:16|3.0724
07:47:17|3.0724
07:47:17|3.0741
07:47:18|3.0749
07:47:19|3.0749
07:47:21|3.0749
07:47:21|3.0749
07:47:22|3.0749
07:47:23|3.0749
07:47:25|3.0749
07:47:25|3.0749
07:47:26|3.074
07:47:27|3.0753
07:47:29|3.0749
07:47:29|3.0749
07:47:31|3.0741
07:47:31|3.0741
07:47:32|3.0741
07:47:34|3.0741
07:47:35|3.0739
07:47:36|3.0739
07:47:37|3.0739
07:47:38|3.0738
07:47:39|3.0738
07:47:41|3.0738
07:47:42|3.0738
07:47:42|3.0738
07:47:43|3.0738
07:47:45|3.0738
07:47:46|3.0721
07:47:46|3.0721
07:47:47|3.0721
07:47:49|3.0721
07:47:50|3.0721
07:47:50|3.0721
07:47:51|3.0721
07:47:52|3.0721
07:47:54|3.0726
07:47:55|3.0726
07:47:56|3.0724
07:47:57|3.0724
07:47:58|3.0724
07:47:59|3.0724
07:48:00|3.0724
07:48:01|3.0724
07:48:02|3.0724
07:48:03|3.0715
07:48:04|3.0717
07:48:05|3.0723
07:48:06|3.0723
07:48:07|3.0723
07:48:08|3.0723
07:48:09|3.0723
07:48:10|3.0723
07:48:11|3.073
07:48:12|3.0749
07:48:13|3.0752
07:48:14|3.0771
07:48:15|3.0776
07:48:16|3.0766
07:48:17|3.0762
07:48:18|3.0762
07:48:19|3.0753
07:48:20|3.0753
07:48:21|3.0753
07:48:22|3.0761
07:48:23|3.0761
07:48:24|3.0761
07:48:25|3.0754
07:48:26|3.0759
07:48:27|3.0759
07:48:28|3.076
07:48:29|3.0759
07:48:30|3.0759
07:48:31|3.0759
07:48:32|3.0759
07:48:33|3.0759
07:48:34|3.0764
07:48:35|3.0764
07:48:36|3.0759
07:48:37|3.0759
07:48:39|3.0779
07:48:40|3.0772
07:48:41|3.0772
07:48:43|3.076
07:48:43|3.0748
07:48:44|3.0745
07:48:45|3.0752
07:48:46|3.0752
07:48:48|3.0759
07:48:49|3.0759
07:48:49|3.0759
07:48:50|3.0759
07:48:51|3.0769
07:48:52|3.0769
07:48:53|3.0763
07:48:54|3.0763
07:48:55|3.0763
07:48:56|3.077
07:48:57|3.0784
07:48:58|3.0783
07:48:59|3.078
07:49:01|3.0775
07:49:01|3.0773
07:49:03|3.0773
07:49:04|3.0771
07:49:05|3.0771
07:49:06|3.0771
07:49:07|3.0771
07:49:08|3.0771
07:49:08|3.0771
07:49:10|3.0768
07:49:11|3.0758
07:49:12|3.0758
07:49:13|3.0758
07:49:14|3.0764
07:49:15|3.0764
07:49:16|3.0764
07:49:17|3.0764
07:49:18|3.0764
07:49:19|3.0758
07:49:20|3.0759
07:49:21|3.0764
07:49:22|3.0764
07:49:23|3.0751
07:49:24|3.0744
07:49:25|3.0738
07:49:26|3.0738
07:49:27|3.0733
07:49:28|3.0733
07:49:29|3.0733
07:49:30|3.0733
07:49:31|3.0733
07:49:32|3.0736
07:49:33|3.0711
07:49:34|3.0715
07:49:35|3.0715
07:49:36|3.0719
07:49:37|3.0719
07:49:38|3.0719
07:49:40|3.0722
07:49:41|3.0715
07:49:43|3.0715
07:49:44|3.0715
07:49:44|3.0715
07:49:45|3.0717
07:49:46|3.0717
07:49:48|3.0717
07:49:49|3.0722
07:49:49|3.0722
07:49:51|3.0733
07:49:51|3.0733
07:49:52|3.0733
07:49:53|3.0752
07:49:55|3.0752
07:49:55|3.0752
07:49:56|3.075
07:49:58|3.075
07:49:58|3.075
07:49:59|3.075
07:50:00|3.075
07:50:01|3.075
07:50:03|3.075
07:50:03|3.075
07:50:05|3.075
07:50:05|3.0751
07:50:07|3.0747
07:50:08|3.0747
07:50:09|3.0743
07:50:09|3.0743
07:50:11|3.0743
07:50:11|3.0743
07:50:13|3.0743
07:50:14|3.0743
07:50:15|3.0743
07:50:16|3.0752
07:50:17|3.0764
07:50:18|3.0761
07:50:19|3.0756
07:50:21|3.0756
07:50:21|3.0756
07:50:22|3.0756
07:50:23|3.0756
07:50:24|3.0741
07:50:25|3.0741
07:50:26|3.0741
07:50:27|3.0754
07:50:28|3.0752
07:50:30|3.0743
07:50:31|3.0743
07:50:32|3.0743
07:50:33|3.0743
07:50:33|3.0743
07:50:35|3.0743
07:50:36|3.0743
07:50:37|3.0743
07:50:38|3.0747
07:50:39|3.0744
07:50:40|3.0737
07:50:41|3.0737
07:50:42|3.0737
07:50:43|3.0737
07:50:44|3.0731
07:50:46|3.0733
07:50:46|3.0733
07:50:47|3.0715
07:50:48|3.0709
07:50:49|3.0715
07:50:50|3.0715
07:50:51|3.0714
07:50:52|3.0709
07:50:53|3.0709
07:50:54|3.0709
07:50:55|3.0709
07:50:56|3.0709
07:50:57|3.0709
07:50:58|3.0708
07:50:59|3.0708
07:51:00|3.071
07:51:01|3.072
07:51:02|3.0722
07:51:03|3.0726
07:51:04|3.0726
07:51:05|3.0737
07:51:06|3.0737
07:51:07|3.0737
07:51:08|3.0739
07:51:09|3.0739
07:51:10|3.0739
07:51:11|3.0739
07:51:12|3.0739
07:51:13|3.0739
07:51:14|3.0739
07:51:15|3.0739
07:51:16|3.0739
07:51:17|3.0739
07:51:18|3.0753
07:51:19|3.0753
07:51:20|3.0753
07:51:22|3.0753
07:51:23|3.0766
07:51:24|3.0771
07:51:24|3.0771
07:51:26|3.0777
07:51:27|3.0777
07:51:28|3.0777
07:51:29|3.0778
07:51:29|3.0778
07:51:31|3.0777
07:51:32|3.0771
07:51:32|3.0766
07:51:34|3.0766
07:51:35|3.0766
07:51:36|3.0766
07:51:36|3.0766
07:51:38|3.0766
07:51:39|3.0766
07:51:40|3.0766
07:51:40|3.0765
07:51:42|3.0766
07:51:43|3.0768
07:51:45|3.0768
07:51:46|3.0768
07:51:47|3.0768
07:51:48|3.077
07:51:49|3.0769
07:51:50|3.0769
07:51:51|3.0769
07:51:52|3.0765
07:51:53|3.0763
07:51:54|3.0775
07:51:55|3.0775
07:51:56|3.0775
07:51:57|3.0775
07:51:58|3.0773
07:51:59|3.0773
07:52:00|3.0773
07:52:01|3.0773
07:52:02|3.0768
07:52:04|3.0768
07:52:04|3.0768
07:52:05|3.077
07:52:06|3.0777
07:52:07|3.0777
07:52:08|3.0777
07:52:09|3.0777
07:52:10|3.0777
07:52:11|3.0777
07:52:12|3.0785
07:52:13|3.0785
07:52:14|3.0785
07:52:15|3.0788
07:52:16|3.0788
07:52:17|3.078
07:52:18|3.078
07:52:19|3.078
07:52:20|3.078
07:52:21|3.078
07:52:22|3.0769
07:52:23|3.0769
07:52:24|3.0774
07:52:25|3.0774
07:52:26|3.0778
07:52:27|3.0778
07:52:28|3.0778
07:52:29|3.0778
07:52:30|3.0775
07:52:31|3.0775
07:52:32|3.0775
07:52:33|3.0774
07:52:34|3.0768
07:52:35|3.077
07:52:36|3.077
07:52:37|3.077
07:52:38|3.077
07:52:39|3.077
07:52:40|3.077
07:52:42|3.077
07:52:43|3.0767
07:52:44|3.0767
07:52:45|3.0767
07:52:46|3.0767
07:52:48|3.0767
07:52:48|3.0771
07:52:49|3.0775
07:52:50|3.0775
07:52:52|3.0775
07:52:52|3.0775
07:52:54|3.0775
07:52:54|3.0775
07:52:56|3.0775
07:52:56|3.077
07:52:58|3.0754
07:52:59|3.0754
07:53:00|3.0754
07:53:01|3.0754
07:53:02|3.0754
07:53:03|3.0749
07:53:05|3.0738
07:53:06|3.0738
07:53:06|3.0738
07:53:08|3.0736
07:53:08|3.0736
07:53:09|3.0746
07:53:11|3.0746
07:53:11|3.0761
07:53:13|3.0761
07:53:13|3.0763
07:53:14|3.0772
07:53:15|3.0772
07:53:16|3.0772
07:53:17|3.0772
07:53:18|3.0779
07:53:19|3.0784
07:53:21|3.0785
07:53:21|3.0785
07:53:23|3.0787
07:53:24|3.0788
07:53:25|3.0788
07:53:26|3.0788
07:53:27|3.0773
07:53:27|3.0773
07:53:29|3.0773
07:53:30|3.0773
07:53:31|3.0773
07:53:32|3.0773
07:53:32|3.0773
07:53:34|3.0773
07:53:35|3.0773
07:53:36|3.0779
07:53:36|3.0779
07:53:38|3.0773
07:53:39|3.0773
07:53:40|3.0783
07:53:41|3.0783
07:53:42|3.0783
07:53:43|3.0783
07:53:45|3.0777
07:53:45|3.0777
07:53:46|3.0777
07:53:47|3.0777
07:53:49|3.0777
07:53:49|3.0773
07:53:50|3.0773
07:53:52|3.0773
07:53:53|3.0773
07:53:54|3.0773
07:53:55|3.0773
07:53:56|3.0789
07:53:57|3.0792
07:53:58|3.0781
07:53:59|3.0781
07:54:00|3.0788
07:54:01|3.0788
07:54:02|3.0772
07:54:03|3.0772
07:54:04|3.0758
07:54:05|3.0757
07:54:06|3.0757
07:54:07|3.0755
07:54:08|3.0755
07:54:09|3.0755
07:54:10|3.0755
07:54:11|3.0755
07:54:12|3.0755
07:54:13|3.0755
07:54:14|3.0755
07:54:15|3.0755
07:54:16|3.0755
07:54:17|3.0777
07:54:18|3.0777
07:54:19|3.0786
07:54:20|3.0786
07:54:21|3.0782
07:54:22|3.0782
07:54:23|3.0785
07:54:24|3.0785
07:54:25|3.0788
07:54:26|3.0786
07:54:27|3.0786
07:54:28|3.0773
07:54:29|3.0773
07:54:30|3.0774
07:54:31|3.0774
07:54:32|3.0771
07:54:33|3.0774
07:54:34|3.0778
07:54:35|3.0778
07:54:36|3.0778
07:54:37|3.0778
07:54:38|3.0778
07:54:39|3.0781
07:54:40|3.0781
07:54:41|3.0781
07:54:42|3.0785
07:54:43|3.0785
07:54:45|3.0785
07:54:45|3.0785
07:54:46|3.0785
07:54:47|3.0785
07:54:48|3.0785
07:54:49|3.0785
07:54:50|3.0785
07:54:51|3.0785
07:54:53|3.0797
07:54:54|3.08
07:54:55|3.08
07:54:56|3.08
07:54:57|3.0803
07:54:58|3.0807
07:54:59|3.0807
07:55:00|3.0807
07:55:01|3.0807
07:55:02|3.0808
07:55:03|3.0808
07:55:04|3.0808
07:55:05|3.0794
07:55:06|3.0796
07:55:07|3.0822
07:55:08|3.0824
07:55:09|3.0824
07:55:10|3.0831
07:55:11|3.0843
07:55:12|3.0853
07:55:13|3.0853
07:55:14|3.0853
07:55:15|3.0853
07:55:16|3.0853
07:55:17|3.0844
07:55:18|3.0844
07:55:19|3.0839
07:55:20|3.0839
07:55:21|3.0826
07:55:22|3.0831
07:55:23|3.0831
07:55:24|3.0831
07:55:25|3.0823
07:55:26|3.0823
07:55:27|3.0823
07:55:28|3.0823
07:55:29|3.0824
07:55:30|3.0824
07:55:31|3.0824
07:55:32|3.0819
07:55:33|3.0819
07:55:34|3.0808
07:55:35|3.0803
07:55:36|3.0803
07:55:37|3.0803
07:55:38|3.0811
07:55:39|3.0811
07:55:40|3.0816
07:55:41|3.0816
07:55:42|3.0814
07:55:43|3.0814
07:55:44|3.0814
07:55:46|3.0832
07:55:47|3.0832
07:55:47|3.0824
07:55:48|3.0824
07:55:50|3.0806
07:55:51|3.0806
07:55:52|3.0791
07:55:53|3.0796
07:55:54|3.0791
07:55:55|3.0791
07:55:56|3.0791
07:55:56|3.0791
07:55:58|3.0789
07:55:59|3.0789
07:56:00|3.0792
07:56:01|3.078
07:56:02|3.0778
07:56:03|3.0775
07:56:04|3.0775
07:56:05|3.0775
07:56:07|3.0775
07:56:07|3.0775
07:56:08|3.0778
07:56:09|3.0777
07:56:10|3.0777
07:56:11|3.078
07:56:12|3.0774
07:56:13|3.0774
07:56:14|3.0774
07:56:15|3.0774
07:56:16|3.0778
07:56:17|3.0778
07:56:18|3.0778
07:56:19|3.0778
07:56:20|3.0779
07:56:21|3.0779
07:56:22|3.079
07:56:23|3.079
07:56:24|3.0787
07:56:25|3.0789
07:56:26|3.0759
07:56:27|3.0765
07:56:28|3.0747
07:56:29|3.0748
07:56:30|3.0747
07:56:31|3.0741
07:56:32|3.074
07:56:33|3.074
07:56:34|3.074
07:56:35|3.074
07:56:36|3.0739
07:56:37|3.0739
07:56:38|3.0739
07:56:39|3.0739
07:56:40|3.0739
07:56:41|3.0739
07:56:42|3.0741
07:56:43|3.0741
07:56:44|3.0741
07:56:46|3.0741
07:56:47|3.0741
07:56:49|3.0741
07:56:50|3.0741
07:56:50|3.0741
07:56:52|3.0741
07:56:53|3.0741
07:56:54|3.0741
07:56:56|3.0741
07:56:56|3.0741
07:56:57|3.0741
07:56:58|3.0741
07:56:59|3.0736
07:57:01|3.0736
07:57:01|3.0732
07:57:03|3.0732
07:57:04|3.0732
07:57:05|3.0732
07:57:05|3.0738
07:57:07|3.0726
07:57:08|3.0726
07:57:09|3.0726
07:57:09|3.0726
07:57:11|3.0726
07:57:11|3.0726
07:57:12|3.0729
07:57:13|3.0729
07:57:14|3.0729
07:57:15|3.0729
07:57:16|3.0729
07:57:17|3.0729
07:57:18|3.0721
07:57:19|3.0721
07:57:20|3.0721
07:57:21|3.0721
07:57:22|3.0717
07:57:23|3.0717
07:57:24|3.0717
07:57:26|3.0715
07:57:26|3.0719
07:57:27|3.072
07:57:28|3.072
07:57:29|3.072
07:57:30|3.0721
07:57:31|3.0721
07:57:32|3.0714
07:57:33|3.071
07:57:34|3.071
07:57:35|3.071
07:57:36|3.071
07:57:37|3.0712
07:57:38|3.071
07:57:40|3.071
07:57:40|3.071
07:57:41|3.071
07:57:43|3.0705
07:57:43|3.07
07:57:44|3.0699
07:57:45|3.0699
07:57:47|3.0699
07:57:48|3.0666
07:57:49|3.0663
07:57:50|3.0668
07:57:51|3.0668
07:57:53|3.0668
07:57:53|3.0666
07:57:54|3.0653
07:57:55|3.0653
07:57:57|3.0653
07:57:57|3.0652
07:57:58|3.0652
07:58:00|3.0652
07:58:01|3.0652
07:58:02|3.0664
07:58:03|3.066
07:58:04|3.0658
07:58:05|3.0645
07:58:06|3.0653
07:58:07|3.0653
07:58:08|3.0659
07:58:09|3.0636
07:58:10|3.0636
07:58:11|3.068
07:58:11|3.0685
07:58:13|3.0698
07:58:14|3.0698
07:58:15|3.0698
07:58:16|3.0698
07:58:17|3.0675
07:58:18|3.0675
07:58:19|3.0675
07:58:20|3.0678
07:58:21|3.0675
07:58:22|3.067
07:58:23|3.067
07:58:24|3.0653
07:58:25|3.0653
07:58:26|3.0653
07:58:27|3.0653
07:58:28|3.0669
07:58:29|3.0669
07:58:30|3.0661
07:58:31|3.0661
07:58:32|3.0656
07:58:33|3.0656
07:58:34|3.0632
07:58:35|3.063
07:58:36|3.063
07:58:37|3.063
07:58:38|3.0627
07:58:39|3.0627
07:58:40|3.062
07:58:41|3.0622
07:58:42|3.0622
07:58:43|3.0622
07:58:44|3.0622
07:58:45|3.062
07:58:46|3.062
07:58:47|3.062
07:58:48|3.062
07:58:49|3.062
07:58:50|3.062
07:58:51|3.062
07:58:53|3.062
07:58:53|3.062
07:58:54|3.062
07:58:55|3.0626
07:58:56|3.064
07:58:58|3.0647
07:58:58|3.0647
07:58:59|3.0639
07:59:01|3.0643
07:59:02|3.0643
07:59:03|3.064
07:59:04|3.064
07:59:05|3.064
07:59:06|3.0642
07:59:07|3.0628
07:59:08|3.0639
07:59:09|3.0635
07:59:10|3.0651
07:59:10|3.0641
07:59:12|3.0642
07:59:13|3.064
07:59:13|3.064
07:59:14|3.064
07:59:16|3.063
07:59:17|3.063
07:59:18|3.063
07:59:19|3.063
07:59:20|3.063
07:59:21|3.061
07:59:22|3.0614
07:59:23|3.0614
07:59:24|3.0614
07:59:25|3.0614
07:59:26|3.0616
07:59:27|3.0616
07:59:28|3.0615
07:59:29|3.0607
07:59:30|3.0607
07:59:31|3.0601
07:59:32|3.0601
07:59:33|3.0612
07:59:34|3.0621
07:59:35|3.0623
07:59:36|3.0626
07:59:37|3.0617
07:59:38|3.0616
07:59:39|3.0617
07:59:40|3.0637
07:59:41|3.0635
07:59:42|3.0635
07:59:43|3.0645
07:59:44|3.0645
07:59:45|3.0645
07:59:46|3.0645
07:59:47|3.0645
07:59:48|3.0645
07:59:49|3.0645
07:59:50|3.0645
07:59:51|3.0645
07:59:53|3.0651
07:59:54|3.063
07:59:55|3.0634
07:59:57|3.0634
07:59:57|3.0634
07:59:58|3.0634
07:59:59|3.0629
08:00:00|3.0639
08:00:01|3.0644
08:00:02|3.064
08:00:03|3.0649
08:00:04|3.0635
08:00:05|3.0635
08:00:06|3.0635
08:00:08|3.0641
08:00:08|3.064
08:00:10|3.0649
08:00:11|3.0655
08:00:11|3.0655
08:00:12|3.0655
08:00:14|3.0655
08:00:14|3.0648
08:00:15|3.0627
08:00:16|3.062
08:00:17|3.062
08:00:19|3.0618
08:00:19|3.0617
08:00:20|3.0617
08:00:21|3.0614
08:00:22|3.0614
08:00:23|3.0606
08:00:24|3.0617
08:00:25|3.0614
08:00:26|3.0604
08:00:27|3.0604
08:00:28|3.0617
08:00:29|3.06
08:00:31|3.059
08:00:31|3.059
08:00:32|3.059
08:00:33|3.059
08:00:35|3.0586
08:00:35|3.0585
08:00:36|3.0584
08:00:37|3.058
08:00:38|3.0587
08:00:39|3.058
08:00:41|3.0573
08:00:41|3.0585
08:00:42|3.0585
08:00:43|3.0584
08:00:44|3.0592
08:00:46|3.0592
08:00:46|3.0602
08:00:47|3.0604
08:00:48|3.0604
08:00:50|3.0604
08:00:51|3.0604
08:00:52|3.0604
08:00:54|3.0604
08:00:55|3.0614
08:00:55|3.0614
08:00:57|3.0601
08:00:58|3.0601
08:00:59|3.0602
08:01:00|3.0602
08:01:01|3.0602
08:01:02|3.0615
08:01:03|3.061
08:01:04|3.0607
08:01:05|3.0607
08:01:06|3.0591
08:01:07|3.0591
08:01:08|3.0609
08:01:09|3.0617
08:01:10|3.062
08:01:11|3.062
08:01:12|3.062
08:01:13|3.062
08:01:14|3.062
08:01:15|3.0612
08:01:16|3.0612
08:01:17|3.0612
08:01:18|3.0604
08:01:19|3.0604
08:01:20|3.0604
08:01:21|3.0604
08:01:22|3.0608
08:01:23|3.0624
08:01:24|3.0624
08:01:25|3.0624
08:01:26|3.0624
08:01:27|3.0624
08:01:28|3.0596
08:01:29|3.0596
08:01:30|3.0604
08:01:32|3.0604
08:01:33|3.0591
08:01:34|3.0591
08:01:35|3.0591
08:01:36|3.0595
08:01:37|3.0595
08:01:38|3.0595
08:01:39|3.0595
08:01:40|3.0578
08:01:41|3.0583
08:01:42|3.0585
08:01:43|3.0585
08:01:44|3.0585
08:01:45|3.0588
08:01:46|3.0583
08:01:47|3.0583
08:01:48|3.0583
08:01:49|3.0583
08:01:50|3.0583
08:01:52|3.058
08:01:52|3.058
08:01:54|3.0559
08:01:55|3.0559
08:01:56|3.0564
08:01:57|3.0552
08:01:58|3.0545
08:01:59|3.0556
08:02:00|3.0552
08:02:01|3.0556
08:02:02|3.0556
08:02:03|3.0553
08:02:04|3.0556
08:02:05|3.0556
08:02:06|3.0556
08:02:07|3.0556
08:02:08|3.0556
08:02:09|3.0552
08:02:10|3.0554
08:02:11|3.0554
08:02:12|3.0571
08:02:13|3.056
08:02:14|3.0566
08:02:15|3.0571
08:02:16|3.0571
08:02:17|3.0571
08:02:18|3.0571
08:02:19|3.0569
08:02:20|3.0565
08:02:21|3.0566
08:02:22|3.0566
08:02:23|3.0564
08:02:24|3.0564
08:02:25|3.0557
08:02:26|3.0557
08:02:27|3.0558
08:02:28|3.0564
08:02:29|3.0564
08:02:30|3.0564
08:02:31|3.0558
08:02:32|3.0558
08:02:33|3.0585
08:02:34|3.0589
08:02:35|3.06
08:02:36|3.0587
08:02:37|3.0587
08:02:38|3.0587
08:02:39|3.0587
08:02:40|3.0571
08:02:41|3.0568
08:02:42|3.0568
08:02:43|3.0568
08:02:44|3.0568
08:02:45|3.0571
08:02:46|3.0571
08:02:47|3.0572
08:02:49|3.0575
08:02:49|3.0583
08:02:51|3.0575
08:02:52|3.0575
08:02:53|3.0575
08:02:54|3.0575
08:02:55|3.0575
08:02:56|3.0575
08:02:57|3.0576
08:02:58|3.0575
08:02:59|3.0575
08:03:00|3.0565
08:03:02|3.0574
08:03:02|3.0574
08:03:03|3.0574
08:03:04|3.0571
08:03:05|3.0579
08:03:06|3.0598
08:03:07|3.0598
08:03:08|3.0587
08:03:09|3.0597
08:03:11|3.0611
08:03:11|3.0611
08:03:12|3.0619
08:03:13|3.0619
08:03:15|3.0625
08:03:15|3.0621
08:03:16|3.0637
08:03:18|3.0621
08:03:19|3.0621
08:03:20|3.0623
08:03:20|3.0629
08:03:21|3.0621
08:03:22|3.0621
08:03:24|3.0621
08:03:24|3.0621
08:03:25|3.0623
08:03:26|3.0619
08:03:28|3.0619
08:03:29|3.0619
08:03:30|3.0619
08:03:30|3.0615
08:03:32|3.0634
08:03:33|3.0633
08:03:34|3.0623
08:03:35|3.0623
08:03:36|3.0623
08:03:37|3.0628
08:03:38|3.0631
08:03:38|3.0631
08:03:39|3.061
08:03:41|3.0614
08:03:42|3.0608
08:03:43|3.0608
08:03:44|3.0608
08:03:45|3.0608
08:03:45|3.0596
08:03:47|3.0594
08:03:48|3.0587
08:03:48|3.0577
08:03:49|3.0579
08:03:51|3.0574
08:03:52|3.0574
08:03:53|3.0573
08:03:55|3.0571
08:03:56|3.0571
08:03:58|3.0565
08:03:59|3.0573
08:04:00|3.0573
08:04:00|3.0573
08:04:02|3.0585
08:04:03|3.0585
08:04:03|3.0585
08:04:05|3.0569
08:04:06|3.0572
08:04:07|3.0572
08:04:08|3.0577
08:04:09|3.0577
08:04:10|3.0577
08:04:11|3.0577
08:04:12|3.0577
08:04:13|3.057
08:04:14|3.058
08:04:15|3.058
08:04:16|3.058
08:04:17|3.058
08:04:18|3.058
08:04:18|3.0584
08:04:19|3.0585
08:04:20|3.0594
08:04:22|3.0594
08:04:23|3.0594
08:04:24|3.0615
08:04:25|3.0613
08:04:25|3.0617
08:04:27|3.0617
08:04:28|3.0612
08:04:29|3.0604
08:04:30|3.0604
08:04:31|3.0604
08:04:31|3.0604
08:04:32|3.0603
08:04:34|3.0603
08:04:35|3.0603
08:04:36|3.0603
08:04:36|3.0595
08:04:38|3.0595
08:04:39|3.0595
08:04:40|3.0595
08:04:40|3.0595
08:04:42|3.06
08:04:43|3.0582
08:04:43|3.0577
08:04:45|3.0577
08:04:46|3.0572
08:04:47|3.0572
08:04:48|3.0572
08:04:49|3.0579
08:04:50|3.0579
08:04:51|3.0579
08:04:52|3.0587
08:04:53|3.0587
08:04:55|3.0587
08:04:56|3.0587
08:04:57|3.0587
08:04:58|3.0592
08:04:58|3.0599
08:04:59|3.0599
08:05:01|3.0599
08:05:02|3.0604
08:05:03|3.0609
08:05:04|3.0609
08:05:04|3.0609
08:05:05|3.0609
08:05:06|3.0609
08:05:08|3.0606
08:05:09|3.0606
08:05:10|3.06
08:05:11|3.06
08:05:12|3.0587
08:05:13|3.0587
08:05:14|3.0604
08:05:15|3.0604
08:05:16|3.0603
08:05:17|3.0603
08:05:18|3.0601
08:05:19|3.0589
08:05:20|3.0589
08:05:21|3.0589
08:05:22|3.0589
08:05:23|3.0591
08:05:24|3.0591
08:05:25|3.0591
08:05:26|3.0593
08:05:27|3.0596
08:05:28|3.0596
08:05:29|3.0596
08:05:30|3.0596
08:05:31|3.0596
08:05:32|3.0596
08:05:33|3.0589
08:05:34|3.0582
08:05:35|3.0582
08:05:36|3.0582
08:05:37|3.0579
08:05:38|3.0579
08:05:39|3.0577
08:05:40|3.0577
08:05:41|3.0577
08:05:42|3.0577
08:05:43|3.0568
08:05:44|3.0568
08:05:45|3.0568
08:05:46|3.0568
08:05:47|3.0568
08:05:48|3.0568
08:05:49|3.0573
08:05:50|3.0568
08:05:51|3.0562
08:05:52|3.056
08:05:53|3.0563
08:05:55|3.0563
08:05:55|3.0574
08:05:56|3.0576
08:05:57|3.0576
08:05:59|3.0576
08:06:00|3.0584
08:06:01|3.0587
08:06:02|3.0598
08:06:03|3.0598
08:06:04|3.0598
08:06:05|3.0602
08:06:06|3.0602
08:06:07|3.0603
08:06:08|3.0606
08:06:09|3.0606
08:06:10|3.0616
08:06:10|3.0623
08:06:11|3.0623
08:06:13|3.0623
08:06:14|3.0623
08:06:15|3.0623
08:06:15|3.0627
08:06:16|3.0631
08:06:18|3.0631
08:06:19|3.0631
08:06:20|3.0627
08:06:21|3.0621
08:06:22|3.0607
08:06:23|3.0607
08:06:24|3.0607
08:06:25|3.0607
08:06:26|3.0607
08:06:27|3.0607
08:06:28|3.0599
08:06:29|3.0604
08:06:29|3.0604
08:06:31|3.0608
08:06:32|3.0597
08:06:32|3.0597
08:06:34|3.0597
08:06:35|3.0599
08:06:35|3.0609
08:06:37|3.0609
08:06:37|3.0626
08:06:39|3.0625
08:06:40|3.0625
08:06:41|3.0626
08:06:42|3.0628
08:06:43|3.0628
08:06:44|3.0619
08:06:45|3.0619
08:06:46|3.0619
08:06:47|3.0615
08:06:48|3.0615
08:06:49|3.0613
08:06:50|3.0613
08:06:51|3.0613
08:06:52|3.0613
08:06:53|3.062
08:06:54|3.0629
08:06:55|3.0629
08:06:57|3.0629
08:06:57|3.0629
08:06:58|3.0629
08:06:59|3.0629
08:07:01|3.0629
08:07:02|3.0627
08:07:03|3.0632
08:07:03|3.0637
08:07:05|3.0637
08:07:06|3.0637
08:07:07|3.064
08:07:08|3.064
08:07:09|3.0641
08:07:10|3.0641
08:07:11|3.0641
08:07:12|3.0641
08:07:14|3.0636
08:07:14|3.0636
08:07:15|3.0641
08:07:16|3.0647
08:07:17|3.0659
08:07:18|3.0661
08:07:19|3.0661
08:07:21|3.0662
08:07:22|3.0662
08:07:22|3.0661
08:07:23|3.0668
08:07:24|3.0668
08:07:25|3.0667
08:07:27|3.0667
08:07:27|3.0657
08:07:29|3.0657
08:07:29|3.0657
08:07:30|3.0657
08:07:32|3.0659
08:07:32|3.0659
08:07:33|3.0668
08:07:35|3.0668
08:07:35|3.0668
08:07:36|3.0686
08:07:37|3.0686
08:07:38|3.0699
08:07:39|3.0697
08:07:40|3.0688
08:07:41|3.0693
08:07:42|3.0692
08:07:43|3.0684
08:07:44|3.0684
08:07:45|3.0666
08:07:47|3.0653
08:07:48|3.0674
08:07:49|3.0666
08:07:49|3.0656
08:07:50|3.0666
08:07:51|3.0666
08:07:53|3.066
08:07:53|3.066
08:07:54|3.066
08:07:55|3.066
08:07:56|3.0661
08:07:58|3.0666
08:07:59|3.0666
08:08:00|3.0666
08:08:01|3.0666
08:08:02|3.0666
08:08:03|3.066
08:08:04|3.065
08:08:05|3.065
08:08:06|3.065
08:08:07|3.065
08:08:08|3.065
08:08:09|3.065
08:08:10|3.065
08:08:11|3.065
08:08:12|3.0652
08:08:13|3.065
08:08:14|3.0648
08:08:15|3.0645
08:08:16|3.0645
08:08:17|3.0645
08:08:18|3.0645
08:08:19|3.0645
08:08:20|3.0647
08:08:21|3.0645
08:08:22|3.0645
08:08:23|3.0645
08:08:24|3.0645
08:08:25|3.0637
08:08:26|3.0641
08:08:27|3.0641
08:08:28|3.0641
08:08:29|3.0641
08:08:30|3.0641
08:08:31|3.0641
08:08:32|3.0641
08:08:33|3.0641
08:08:34|3.0641
08:08:35|3.0643
08:08:36|3.0643
08:08:37|3.0643
08:08:38|3.0652
08:08:39|3.0652
08:08:40|3.0652
08:08:41|3.0652
08:08:42|3.0652
08:08:43|3.0652
08:08:44|3.0655
08:08:45|3.0643
08:08:46|3.0643
08:08:47|3.0643
08:08:48|3.0643
08:08:49|3.0653
08:08:50|3.0653
08:08:51|3.0651
08:08:52|3.0651
08:08:53|3.0651
08:08:54|3.0651
08:08:55|3.0651
08:08:56|3.0642
08:08:57|3.0644
08:08:59|3.0641
08:09:00|3.0641
08:09:01|3.0641
08:09:02|3.0628
08:09:03|3.0628
08:09:03|3.0631
08:09:05|3.0626
08:09:06|3.0626
08:09:07|3.0626
08:09:08|3.0625
08:09:09|3.0625
08:09:10|3.0625
08:09:11|3.0625
08:09:12|3.0623
08:09:13|3.0623
08:09:14|3.0622
08:09:16|3.0622
08:09:16|3.0622
08:09:18|3.0626
08:09:19|3.0644
08:09:20|3.0644
08:09:21|3.0639
08:09:22|3.0639
08:09:22|3.0639
08:09:23|3.0639
08:09:24|3.0639
08:09:25|3.0639
08:09:26|3.0639
08:09:27|3.0639
08:09:29|3.0639
08:09:29|3.0639
08:09:30|3.0639
08:09:32|3.0645
08:09:33|3.0647
08:09:34|3.0658
08:09:34|3.0658
08:09:36|3.0656
08:09:37|3.0666
08:09:37|3.0668
08:09:39|3.0675
08:09:40|3.0675
08:09:40|3.0676
08:09:41|3.0676
08:09:43|3.0676
08:09:43|3.0676
08:09:45|3.0668
08:09:46|3.0668
08:09:46|3.0668
08:09:47|3.0668
08:09:48|3.067
08:09:49|3.067
08:09:50|3.067
08:09:51|3.067
08:09:52|3.0674
08:09:53|3.0674
08:09:55|3.0674
08:09:55|3.0679
08:09:56|3.0674
08:09:57|3.0674
08:09:59|3.0674
08:10:00|3.0674
08:10:01|3.0674
08:10:03|3.0674
08:10:03|3.0671
08:10:04|3.0671
08:10:06|3.0673
08:10:07|3.0673
08:10:08|3.0675
08:10:08|3.0689
08:10:09|3.0689
08:10:11|3.0689
08:10:12|3.0689
08:10:13|3.0689
08:10:14|3.0691
08:10:15|3.0689
08:10:16|3.0689
08:10:16|3.0689
08:10:18|3.0689
08:10:19|3.0674
08:10:20|3.0667
08:10:21|3.0665
08:10:22|3.0665
08:10:23|3.0665
08:10:24|3.0665
08:10:25|3.0664
08:10:26|3.0664
08:10:27|3.0663
08:10:28|3.0668
08:10:29|3.0668
08:10:30|3.0679
08:10:31|3.0679
08:10:32|3.0676
08:10:33|3.0684
08:10:34|3.0684
08:10:35|3.0684
08:10:36|3.0684
08:10:37|3.0697
08:10:38|3.0696
08:10:39|3.0699
08:10:40|3.0686
08:10:41|3.0695
08:10:42|3.0704
08:10:43|3.0704
08:10:44|3.0705
08:10:45|3.0714
08:10:46|3.0714
08:10:47|3.0718
08:10:48|3.072
08:10:49|3.072
08:10:50|3.0724
08:10:51|3.0727
08:10:52|3.0728
08:10:53|3.0728
08:10:54|3.0728
08:10:55|3.0728
08:10:56|3.0728
08:10:57|3.0728
08:10:58|3.0728
08:10:59|3.0728
08:11:00|3.0728
08:11:02|3.0731
08:11:02|3.0731
08:11:03|3.0731
08:11:04|3.0731
08:11:05|3.0731
08:11:06|3.0727
08:11:07|3.0727
08:11:08|3.0727
08:11:09|3.0713
08:11:10|3.0713
08:11:12|3.0713
08:11:12|3.0704
08:11:13|3.0704
08:11:15|3.0704
08:11:15|3.0695
08:11:16|3.0694
08:11:18|3.069
08:11:18|3.069
08:11:19|3.069
08:11:21|3.0696
08:11:21|3.0694
08:11:22|3.0697
08:11:23|3.07
08:11:24|3.0704
08:11:25|3.0711
08:11:27|3.0711
08:11:28|3.0711
08:11:29|3.0711
08:11:29|3.0711
08:11:31|3.0711
08:11:31|3.0711
08:11:32|3.0711
08:11:34|3.0709
08:11:34|3.0709
08:11:35|3.0709
08:11:37|3.0709
08:11:37|3.0709
08:11:38|3.0707
08:11:40|3.0708
08:11:40|3.0696
08:11:41|3.0694
08:11:42|3.0699
08:11:44|3.0694
08:11:45|3.0694
08:11:46|3.069
08:11:47|3.0687
08:11:48|3.0696
08:11:48|3.07
08:11:50|3.07
08:11:51|3.07
08:11:52|3.0694
08:11:52|3.0694
08:11:54|3.0703
08:11:55|3.0691
08:11:55|3.0691
08:11:56|3.0691
08:11:58|3.0691
08:11:59|3.0691
08:12:00|3.0704
08:12:00|3.0712
08:12:02|3.0714
08:12:03|3.0714
08:12:04|3.0712
08:12:05|3.0712
08:12:06|3.0712
08:12:07|3.0728
08:12:08|3.0728
08:12:09|3.0724
08:12:10|3.0724
08:12:11|3.0724
08:12:12|3.0724
08:12:14|3.0724
08:12:15|3.0724
08:12:15|3.0724
08:12:16|3.073
08:12:18|3.0726
08:12:19|3.0716
08:12:19|3.0708
08:12:21|3.071
08:12:22|3.071
08:12:23|3.071
08:12:24|3.071
08:12:25|3.071
08:12:26|3.071
08:12:26|3.071
08:12:28|3.071
08:12:29|3.071
08:12:30|3.071
08:12:31|3.071
08:12:32|3.071
08:12:33|3.071
08:12:33|3.0712
08:12:35|3.0712
08:12:36|3.0712
08:12:37|3.0715
08:12:38|3.0726
08:12:39|3.0726
08:12:40|3.0726
08:12:41|3.0726
08:12:42|3.0734
08:12:44|3.0747
08:12:44|3.0748
08:12:45|3.0752
08:12:46|3.0752
08:12:47|3.0752
08:12:48|3.0752
08:12:49|3.0748
08:12:50|3.0748
08:12:51|3.0748
08:12:52|3.0741
08:12:53|3.0741
08:12:54|3.0741
08:12:55|3.0741
08:12:57|3.0747
08:12:57|3.0747
08:12:58|3.0747
08:12:59|3.0747
08:13:01|3.0747
08:13:02|3.0741
08:13:03|3.0729
08:13:05|3.0729
08:13:06|3.0732
08:13:07|3.0729
08:13:08|3.0729
08:13:09|3.0729
08:13:10|3.0732
08:13:11|3.0747
08:13:12|3.0757
08:13:13|3.0753
08:13:14|3.0756
08:13:15|3.0764
08:13:16|3.0771
08:13:18|3.0774
08:13:19|3.0776
08:13:20|3.0781
08:13:21|3.0786
08:13:21|3.0786
08:13:23|3.0786
08:13:24|3.0794
08:13:25|3.0794
08:13:25|3.0794
08:13:27|3.0794
08:13:27|3.0791
08:13:29|3.0791
08:13:30|3.0779
08:13:31|3.078
08:13:32|3.078
08:13:33|3.078
08:13:33|3.0779
08:13:35|3.0779
08:13:36|3.0779
08:13:36|3.0779
08:13:38|3.0791
08:13:39|3.0791
08:13:39|3.0791
08:13:41|3.0793
08:13:42|3.0821
08:13:43|3.0818
08:13:44|3.084
08:13:45|3.0858
08:13:45|3.0852
08:13:47|3.0853
08:13:48|3.0831
08:13:49|3.0855
08:13:50|3.0859
08:13:50|3.0845
08:13:52|3.0845
08:13:53|3.0837
08:13:54|3.0837
08:13:54|3.0837
08:13:56|3.0844
08:13:57|3.0844
08:13:58|3.0845
08:13:59|3.0855
08:14:00|3.0854
08:14:01|3.0855
08:14:02|3.0856
08:14:03|3.0851
08:14:04|3.0848
08:14:06|3.0843
08:14:07|3.0843
08:14:07|3.0825
08:14:09|3.08
08:14:10|3.08
08:14:11|3.0805
08:14:12|3.0809
08:14:13|3.0816
08:14:14|3.0816
08:14:15|3.0818
08:14:16|3.0818
08:14:17|3.0805
08:14:19|3.0806
08:14:20|3.0806
08:14:20|3.0799
08:14:21|3.0815
08:14:23|3.0816
08:14:23|3.0817
08:14:24|3.0817
08:14:26|3.0813
08:14:27|3.0812
08:14:28|3.0812
08:14:29|3.0812
08:14:30|3.0812
08:14:31|3.0812
08:14:32|3.0811
08:14:32|3.0806
08:14:33|3.0806
08:14:35|3.0806
08:14:36|3.0806
08:14:37|3.0806
08:14:38|3.0806
08:14:39|3.0806
08:14:40|3.0806
08:14:41|3.0806
08:14:42|3.0812
08:14:43|3.0816
08:14:44|3.0816
08:14:45|3.0817
08:14:45|3.0815
08:14:46|3.0815
08:14:48|3.0815
08:14:48|3.082
08:14:49|3.0811
08:14:51|3.0819
08:14:52|3.0819
08:14:53|3.0819
08:14:54|3.0819
08:14:55|3.0819
08:14:56|3.0819
08:14:56|3.0818
08:14:57|3.0811
08:14:59|3.0811
08:14:59|3.0811
08:15:01|3.0805
08:15:01|3.0793
08:15:03|3.0795
08:15:04|3.0788
08:15:05|3.0788
08:15:06|3.0788
08:15:07|3.0788
08:15:08|3.0775
08:15:09|3.0775
08:15:10|3.0781
08:15:11|3.0781
08:15:12|3.0784
08:15:13|3.0785
08:15:14|3.0781
08:15:16|3.0796
08:15:16|3.0796
08:15:18|3.0781
08:15:19|3.078
08:15:20|3.079
08:15:21|3.0805
08:15:21|3.0815
08:15:23|3.0815
08:15:24|3.0833
08:15:25|3.0837
08:15:26|3.0837
08:15:27|3.0834
08:15:28|3.0825
08:15:29|3.0825
08:15:30|3.0825
08:15:31|3.0825
08:15:31|3.0825
08:15:33|3.0822
08:15:34|3.0822
08:15:35|3.0823
08:15:36|3.0811
08:15:37|3.0805
08:15:38|3.0805
08:15:39|3.0805
08:15:40|3.0805
08:15:41|3.0805
08:15:41|3.0805
08:15:43|3.0805
08:15:44|3.08
08:15:45|3.0806
08:15:46|3.0791
08:15:47|3.0807
08:15:48|3.0807
08:15:49|3.0807
08:15:50|3.0807
08:15:51|3.0807
08:15:51|3.0807
08:15:53|3.0807
08:15:54|3.0807
08:15:54|3.0807
08:15:55|3.0807
08:15:57|3.0807
08:15:57|3.0803
08:15:59|3.0803
08:15:59|3.0803
08:16:01|3.0803
08:16:01|3.0803
08:16:03|3.0802
08:16:03|3.0802
08:16:05|3.0803
08:16:07|3.0818
08:16:08|3.0812
08:16:09|3.0809
08:16:10|3.0796
08:16:11|3.08
08:16:12|3.0804
08:16:13|3.0795
08:16:15|3.0795
08:16:15|3.0795
08:16:16|3.0795
08:16:17|3.0795
08:16:19|3.0795
08:16:20|3.0795
08:16:21|3.0796
08:16:22|3.0794
08:16:23|3.0783
08:16:24|3.0783
08:16:25|3.0782
08:16:26|3.0782
08:16:27|3.0782
08:16:28|3.0777
08:16:29|3.0772
08:16:30|3.0764
08:16:31|3.0781
08:16:32|3.0755
08:16:33|3.0756
08:16:34|3.0733
08:16:35|3.0733
08:16:36|3.0733
08:16:37|3.0738
08:16:38|3.0738
08:16:39|3.0743
08:16:40|3.0757
08:16:41|3.0752
08:16:42|3.0745
08:16:43|3.0745
08:16:44|3.0745
08:16:45|3.0741
08:16:46|3.0743
08:16:47|3.0743
08:16:48|3.0743
08:16:49|3.0746
08:16:50|3.0747
08:16:51|3.0747
08:16:52|3.0744
08:16:53|3.0745
08:16:54|3.0744
08:16:55|3.075
08:16:56|3.075
08:16:57|3.0723
08:16:58|3.0705
08:17:00|3.0705
08:17:00|3.0686
08:17:01|3.0664
08:17:03|3.0671
08:17:04|3.0669
08:17:04|3.0661
08:17:06|3.0666
08:17:07|3.0671
08:17:09|3.0661
08:17:10|3.0645
08:17:11|3.0639
08:17:12|3.0642
08:17:13|3.0639
08:17:15|3.0638
08:17:16|3.0651
08:17:16|3.0653
08:17:17|3.0652
08:17:19|3.0642
08:17:19|3.0642
08:17:20|3.0642
08:17:22|3.0644
08:17:23|3.0644
08:17:23|3.0643
08:17:25|3.0644
08:17:26|3.0644
08:17:27|3.064
08:17:27|3.064
08:17:29|3.0657
08:17:30|3.0668
08:17:31|3.0684
08:17:32|3.0684
08:17:33|3.0684
08:17:34|3.0684
08:17:34|3.0684
08:17:35|3.0666
08:17:37|3.0666
08:17:38|3.067
08:17:39|3.0661
08:17:40|3.0661
08:17:41|3.0667
08:17:42|3.0667
08:17:43|3.0656
08:17:44|3.0656
08:17:45|3.067
08:17:46|3.067
08:17:47|3.0686
08:17:48|3.0695
08:17:49|3.0695
08:17:50|3.0699
08:17:51|3.0707
08:17:52|3.0716
08:17:53|3.0713
08:17:53|3.0712
08:17:55|3.0725
08:17:56|3.0725
08:17:57|3.0725
08:17:58|3.0714
08:17:59|3.0714
08:18:00|3.0714
08:18:01|3.0741
08:18:02|3.0741
08:18:03|3.0741
08:18:04|3.0741
08:18:05|3.0741
08:18:06|3.0741
08:18:08|3.0735
08:18:09|3.0756
08:18:10|3.075
08:18:11|3.075
08:18:11|3.0756
08:18:13|3.078
08:18:14|3.0769
08:18:15|3.0768
08:18:16|3.0768
08:18:17|3.0768
08:18:18|3.0769
08:18:19|3.0769
08:18:21|3.0767
08:18:21|3.0772
08:18:22|3.0772
08:18:23|3.0772
08:18:24|3.0772
08:18:25|3.0777
08:18:26|3.0772
08:18:27|3.0774
08:18:28|3.0774
08:18:29|3.0774
08:18:30|3.0767
08:18:31|3.0767
08:18:32|3.0763
08:18:33|3.0763
08:18:34|3.0763
08:18:35|3.0763
08:18:36|3.0763
08:18:37|3.075
08:18:38|3.075
08:18:39|3.075
08:18:40|3.075
08:18:41|3.0741
08:18:42|3.0741
08:18:43|3.0741
08:18:44|3.0741
08:18:45|3.0752
08:18:46|3.0745
08:18:47|3.0745
08:18:49|3.0745
08:18:49|3.0759
08:18:50|3.0754
08:18:51|3.0752
08:18:52|3.0752
08:18:53|3.0752
08:18:54|3.0752
08:18:55|3.0752
08:18:56|3.0752
08:18:57|3.0752
08:18:58|3.0745
08:18:59|3.0745
08:19:00|3.0745
08:19:01|3.0744
08:19:02|3.073
08:19:03|3.073
08:19:04|3.073
08:19:05|3.073
08:19:07|3.073
08:19:08|3.073
08:19:09|3.073
08:19:11|3.0724
08:19:12|3.0724
08:19:13|3.0724
08:19:14|3.0724
08:19:15|3.0724
08:19:16|3.0724
08:19:17|3.0724
08:19:18|3.0719
08:19:19|3.0719
08:19:20|3.0719
08:19:21|3.0719
08:19:22|3.0714
08:19:23|3.0714
08:19:24|3.0714
08:19:25|3.0714
08:19:26|3.0714
08:19:27|3.0714
08:19:28|3.0706
08:19:29|3.0714
08:19:30|3.0706
08:19:31|3.0706
08:19:32|3.0706
08:19:33|3.0724
08:19:34|3.0722
08:19:35|3.0714
08:19:36|3.0714
08:19:37|3.0714
08:19:38|3.0716
08:19:39|3.0716
08:19:40|3.0716
08:19:41|3.0714
08:19:42|3.0716
08:19:43|3.0716
08:19:44|3.072
08:19:45|3.0725
08:19:46|3.0745
08:19:47|3.0764
08:19:48|3.0764
08:19:49|3.076
08:19:50|3.076
08:19:51|3.0765
08:19:52|3.0766
08:19:53|3.0768
08:19:54|3.0775
08:19:55|3.0768
08:19:56|3.0766
08:19:57|3.0766
08:19:58|3.0771
08:19:59|3.0771
08:20:00|3.0767
08:20:01|3.0769
08:20:02|3.0769
08:20:03|3.0769
08:20:04|3.0769
08:20:05|3.0771
08:20:06|3.077
08:20:07|3.0773
08:20:08|3.077
08:20:10|3.0772
08:20:11|3.0779
08:20:12|3.0767
08:20:13|3.0767
08:20:14|3.0777
08:20:15|3.0777
08:20:16|3.0777
08:20:17|3.0777
08:20:19|3.0776
08:20:19|3.0784
08:20:21|3.0784
08:20:22|3.0797
08:20:23|3.08
08:20:24|3.0805
08:20:24|3.0815
08:20:25|3.0817
08:20:27|3.0817
08:20:28|3.0817
08:20:29|3.0817
08:20:30|3.0806
08:20:31|3.0806
08:20:32|3.0806
08:20:33|3.0806
08:20:34|3.0819
08:20:35|3.0819
08:20:36|3.0819
08:20:37|3.0819
08:20:38|3.0815
08:20:39|3.0815
08:20:40|3.0815
08:20:41|3.0815
08:20:41|3.0815
08:20:43|3.0815
08:20:44|3.08
08:20:45|3.08
08:20:46|3.0796
08:20:47|3.0794
08:20:48|3.0794
08:20:49|3.0794
08:20:50|3.0794
08:20:51|3.0794
08:20:52|3.0778
08:20:53|3.0776
08:20:54|3.0781
08:20:55|3.0781
08:20:56|3.0778
08:20:57|3.0778
08:20:58|3.0781
08:20:59|3.0785
08:21:00|3.0781
08:21:01|3.0783
08:21:02|3.0783
08:21:02|3.0783
08:21:04|3.0783
08:21:05|3.0783
08:21:06|3.0783
08:21:07|3.0783
08:21:07|3.0772
08:21:08|3.0772
08:21:10|3.0772
08:21:11|3.0772
08:21:13|3.078
08:21:13|3.0781
08:21:14|3.0774
08:21:16|3.0774
08:21:17|3.0774
08:21:18|3.0772
08:21:19|3.0772
08:21:20|3.0781
08:21:21|3.0781
08:21:22|3.0781
08:21:24|3.078
08:21:24|3.078
08:21:25|3.078
08:21:26|3.079
08:21:27|3.0793
08:21:28|3.0793
08:21:29|3.0805
08:21:30|3.081
08:21:31|3.0811
08:21:32|3.0811
08:21:33|3.0811
08:21:34|3.0811
08:21:35|3.0807
08:21:36|3.0801
08:21:37|3.0801
08:21:38|3.0789
08:21:40|3.0787
08:21:41|3.0787
08:21:42|3.0787
08:21:43|3.0795
08:21:44|3.0802
08:21:45|3.0802
08:21:46|3.0789
08:21:47|3.0789
08:21:48|3.0789
08:21:49|3.0782
08:21:50|3.0785
08:21:51|3.078
08:21:52|3.078
08:21:53|3.078
08:21:54|3.0779
08:21:55|3.0776
08:21:56|3.0776
08:21:57|3.0776
08:21:58|3.0772
08:21:59|3.0772
08:22:00|3.0771
08:22:01|3.0771
08:22:02|3.0755
08:22:03|3.0755
08:22:04|3.0755
08:22:05|3.0732
08:22:06|3.0741
08:22:07|3.0729
08:22:08|3.073
08:22:09|3.071
08:22:10|3.0708
08:22:12|3.0706
08:22:12|3.0706
08:22:13|3.0706
08:22:15|3.0702
08:22:16|3.0702
08:22:17|3.0702
08:22:18|3.0702
08:22:18|3.0702
08:22:20|3.0702
08:22:21|3.0705
08:22:22|3.0688
08:22:23|3.0688
08:22:24|3.0704
08:22:25|3.0711
08:22:26|3.0711
08:22:27|3.0711
08:22:28|3.0718
08:22:29|3.073
08:22:30|3.073
08:22:31|3.0733
08:22:32|3.0733
08:22:33|3.0733
08:22:34|3.0733
08:22:35|3.0733
08:22:36|3.0725
08:22:37|3.0725
08:22:38|3.0725
08:22:39|3.0722
08:22:40|3.0722
08:22:41|3.0722
08:22:42|3.0722
08:22:43|3.0722
08:22:44|3.0713
08:22:45|3.0702
08:22:46|3.0702
08:22:47|3.0685
08:22:48|3.0662
08:22:49|3.0656
08:22:50|3.0645
08:22:51|3.066
08:22:52|3.066
08:22:53|3.066
08:22:54|3.066
08:22:55|3.0648
08:22:56|3.0653
08:22:57|3.0653
08:22:58|3.0661
08:22:59|3.0652
08:23:00|3.0654
08:23:01|3.0654
08:23:02|3.064
08:23:03|3.0639
08:23:04|3.0639
08:23:05|3.0644
08:23:06|3.0644
08:23:07|3.0644
08:23:08|3.0644
08:23:09|3.0644
08:23:10|3.0642
08:23:11|3.0633
08:23:13|3.0618
08:23:14|3.0618
08:23:15|3.0606
08:23:16|3.0615
08:23:17|3.0613
08:23:18|3.0615
08:23:19|3.0632
08:23:20|3.0632
08:23:22|3.0624
08:23:22|3.0624
08:23:23|3.0624
08:23:24|3.0624
08:23:26|3.0632
08:23:26|3.0615
08:23:28|3.0614
08:23:29|3.0614
08:23:30|3.0614
08:23:31|3.0614
08:23:31|3.0614
08:23:33|3.0609
08:23:34|3.0609
08:23:35|3.0609
08:23:35|3.0609
08:23:37|3.0609
08:23:38|3.0613
08:23:39|3.0608
08:23:40|3.0608
08:23:41|3.0614
08:23:42|3.0614
08:23:43|3.062
08:23:44|3.062
08:23:45|3.0616
08:23:45|3.0616
08:23:47|3.0616
08:23:48|3.0616
08:23:49|3.0616
08:23:49|3.0616
08:23:51|3.0616
08:23:52|3.0616
08:23:52|3.0621
08:23:54|3.0626
08:23:55|3.062
08:23:55|3.062
08:23:56|3.0633
08:23:58|3.0633
08:23:59|3.0634
08:23:59|3.0634
08:24:01|3.0646
08:24:01|3.0646
08:24:02|3.0639
08:24:04|3.0639
08:24:05|3.0637
08:24:05|3.0631
08:24:07|3.0631
08:24:08|3.0631
08:24:09|3.0633
08:24:09|3.0633
08:24:10|3.0633
08:24:12|3.0633
08:24:13|3.062
08:24:14|3.0625
08:24:16|3.0636
08:24:16|3.0636
08:24:17|3.0636
08:24:19|3.064
08:24:19|3.0643
08:24:20|3.0643
08:24:22|3.0641
08:24:22|3.0641
08:24:24|3.0641
08:24:25|3.064
08:24:26|3.0641
08:24:27|3.0641
08:24:28|3.0641
08:24:29|3.0642
08:24:30|3.0642
08:24:31|3.0642
08:24:32|3.0642
08:24:33|3.0657
08:24:34|3.0657
08:24:35|3.0665
08:24:36|3.0665
08:24:37|3.0665
08:24:39|3.0652
08:24:39|3.0652
08:24:40|3.0652
08:24:41|3.0652
08:24:42|3.0652
08:24:43|3.0652
08:24:44|3.0643
08:24:45|3.0643
08:24:46|3.0643
08:24:47|3.0643
08:24:48|3.0633
08:24:49|3.0633
08:24:50|3.0633
08:24:51|3.0633
08:24:52|3.0633
08:24:53|3.0633
08:24:54|3.0625
08:24:55|3.0625
08:24:56|3.0625
08:24:58|3.0627
08:24:58|3.0628
08:24:59|3.0641
08:25:01|3.0641
08:25:01|3.0638
08:25:02|3.0641
08:25:03|3.0652
08:25:04|3.0652
08:25:05|3.0657
08:25:07|3.0657
08:25:07|3.0657
08:25:09|3.0657
08:25:10|3.0657
08:25:11|3.065
08:25:11|3.065
08:25:12|3.065
08:25:14|3.0657
08:25:15|3.0657
08:25:17|3.0676
08:25:18|3.0676
08:25:19|3.0688
08:25:20|3.069
08:25:21|3.069
08:25:22|3.07
08:25:22|3.07
08:25:23|3.07
08:25:24|3.07
08:25:26|3.07
08:25:27|3.07
08:25:27|3.07
08:25:29|3.069
08:25:30|3.0684
08:25:30|3.0684
08:25:32|3.0674
08:25:32|3.0679
08:25:33|3.0679
08:25:35|3.0641
08:25:36|3.0641
08:25:37|3.0641
08:25:38|3.0641
08:25:39|3.0641
08:25:39|3.0641
08:25:41|3.0662
08:25:42|3.0662
08:25:43|3.0659
08:25:44|3.0662
08:25:45|3.0662
08:25:46|3.0662
08:25:47|3.0683
08:25:48|3.0683
08:25:49|3.0683
08:25:50|3.0683
08:25:51|3.0683
08:25:52|3.0693
08:25:53|3.07
08:25:54|3.07
08:25:55|3.07
08:25:56|3.0699
08:25:57|3.0699
08:25:58|3.0699
08:25:59|3.0699
08:26:00|3.0699
08:26:01|3.0699
08:26:02|3.0708
08:26:02|3.0708
08:26:04|3.0708
08:26:05|3.0708
08:26:06|3.0698
08:26:07|3.0684
08:26:08|3.0684
08:26:09|3.0684
08:26:10|3.069
08:26:10|3.069
08:26:12|3.0693
08:26:12|3.0703
08:26:13|3.0703
08:26:15|3.0702
08:26:17|3.069
08:26:18|3.069
08:26:19|3.069
08:26:20|3.069
08:26:22|3.069
08:26:22|3.0699
08:26:24|3.0699
08:26:24|3.0699
08:26:26|3.0699
08:26:26|3.0699
08:26:27|3.0702
08:26:29|3.0702
08:26:29|3.0702
08:26:31|3.069
08:26:32|3.069
08:26:32|3.0684
08:26:34|3.0684
08:26:35|3.0684
08:26:36|3.0685
08:26:37|3.0683
08:26:38|3.0683
08:26:39|3.0683
08:26:40|3.0683
08:26:41|3.0683
08:26:42|3.0683
08:26:43|3.0678
08:26:44|3.0672
08:26:45|3.0672
08:26:46|3.0672
08:26:47|3.0672
08:26:48|3.0672
08:26:50|3.0671
08:26:50|3.0668
08:26:51|3.0672
08:26:52|3.0672
08:26:53|3.0672
08:26:54|3.0672
08:26:55|3.0672
08:26:56|3.0672
08:26:57|3.0651
08:26:58|3.0651
08:26:59|3.0651
08:27:00|3.0657
08:27:01|3.0657
08:27:02|3.0657
08:27:03|3.0678
08:27:04|3.0678
08:27:05|3.0678
08:27:07|3.0681
08:27:07|3.0681
08:27:08|3.0681
08:27:10|3.0681
08:27:10|3.0669
08:27:11|3.0669
08:27:13|3.0669
08:27:13|3.0669
08:27:14|3.0673
08:27:16|3.0673
08:27:18|3.0673
08:27:18|3.0672
08:27:20|3.0672
08:27:21|3.0672
08:27:22|3.0669
08:27:23|3.0669
08:27:24|3.0674
08:27:25|3.0674
08:27:26|3.0674
08:27:27|3.0665
08:27:28|3.066
08:27:30|3.0657
08:27:30|3.0657
08:27:31|3.0657
08:27:32|3.0656
08:27:33|3.0659
08:27:34|3.0665
08:27:35|3.0665
08:27:36|3.0676
08:27:37|3.0676
08:27:38|3.0676
08:27:39|3.0676
08:27:40|3.0676
08:27:41|3.0676
08:27:42|3.0676
08:27:43|3.0676
08:27:44|3.0676
08:27:45|3.0676
08:27:46|3.068
08:27:47|3.068
08:27:48|3.0696
08:27:49|3.069
08:27:50|3.0694
08:27:52|3.07
08:27:52|3.07
08:27:53|3.0701
08:27:54|3.0702
08:27:56|3.0702
08:27:56|3.0702
08:27:58|3.0703
08:27:59|3.0701
08:28:00|3.0692
08:28:01|3.0692
08:28:02|3.0692
08:28:03|3.0692
08:28:04|3.0692
08:28:05|3.0678
08:28:05|3.0678
08:28:07|3.0678
08:28:08|3.0678
08:28:09|3.0678
08:28:10|3.0677
08:28:11|3.0677
08:28:12|3.0684
08:28:13|3.0683
08:28:14|3.0683
08:28:15|3.0683
08:28:15|3.0683
08:28:17|3.0688
08:28:19|3.0701
08:28:20|3.0701
08:28:21|3.071
08:28:22|3.071
08:28:23|3.071
08:28:24|3.071
08:28:25|3.0702
08:28:25|3.0702
08:28:27|3.0702
08:28:28|3.0699
08:28:29|3.0698
08:28:29|3.0698
08:28:31|3.0698
08:28:32|3.0697
08:28:33|3.0697
08:28:34|3.0697
08:28:35|3.0697
08:28:36|3.0703
08:28:36|3.0703
08:28:38|3.0703
08:28:38|3.0698
08:28:40|3.0698
08:28:41|3.0698
08:28:42|3.0698
08:28:43|3.0693
08:28:43|3.0693
08:28:45|3.0693
08:28:46|3.0693
08:28:47|3.0686
08:28:48|3.0691
08:28:49|3.0691
08:28:50|3.0685
08:28:50|3.0686
08:28:51|3.0692
08:28:52|3.0701
08:28:54|3.0701
08:28:55|3.07
08:28:56|3.07
08:28:57|3.07
08:28:58|3.0711
08:28:59|3.0711
08:29:00|3.0709
08:29:00|3.071
08:29:02|3.071
08:29:03|3.0713
08:29:04|3.0714
08:29:05|3.0729
08:29:06|3.0729
08:29:06|3.0729
08:29:08|3.0734
08:29:08|3.0733
08:29:10|3.0727
08:29:11|3.0737
08:29:12|3.0737
08:29:13|3.0732
08:29:14|3.0732
08:29:15|3.0728
08:29:16|3.0728
08:29:17|3.0728
08:29:18|3.0728
08:29:20|3.0728
08:29:21|3.0727
08:29:22|3.0727
08:29:23|3.0729
08:29:24|3.0729
08:29:25|3.0729
08:29:26|3.0726
08:29:27|3.0726
08:29:28|3.0716
08:29:29|3.0717
08:29:30|3.072
08:29:31|3.0721
08:29:32|3.0721
08:29:33|3.072
08:29:34|3.072
08:29:35|3.0704
08:29:36|3.0707
08:29:37|3.0708
08:29:38|3.0708
08:29:39|3.0709
08:29:40|3.0704
08:29:41|3.0704
08:29:42|3.0704
08:29:43|3.0704
08:29:44|3.0704
08:29:45|3.0702
08:29:46|3.0702
08:29:47|3.0702
08:29:48|3.0702
08:29:49|3.07
08:29:50|3.0696
08:29:51|3.0697
08:29:52|3.0697
08:29:53|3.0697
08:29:54|3.0697
08:29:55|3.0687
08:29:56|3.0685
08:29:57|3.0695
08:29:58|3.0695
08:29:59|3.0695
08:30:00|3.0695
08:30:01|3.07
08:30:02|3.0701
08:30:03|3.0704
08:30:04|3.0704
08:30:05|3.07
08:30:06|3.0696
08:30:07|3.0696
08:30:08|3.0685
08:30:09|3.0685
08:30:10|3.0684
08:30:11|3.0684
08:30:12|3.067
08:30:14|3.067
08:30:14|3.067
08:30:15|3.067
08:30:16|3.067
08:30:17|3.067
08:30:19|3.067
08:30:20|3.067
08:30:21|3.067
08:30:22|3.067
08:30:23|3.067
08:30:24|3.0676
08:30:26|3.0683
08:30:27|3.0683
08:30:28|3.0683
08:30:29|3.0683
08:30:30|3.0683
08:30:31|3.0683
08:30:32|3.0683
08:30:33|3.0683
08:30:34|3.0678
08:30:35|3.0686
08:30:36|3.0686
08:30:37|3.0686
08:30:38|3.0686
08:30:39|3.0686
08:30:40|3.0686
08:30:41|3.0686
08:30:42|3.0686
08:30:43|3.068
08:30:44|3.0678
08:30:45|3.067
08:30:46|3.0667
08:30:47|3.0664
08:30:48|3.0662
08:30:49|3.0662
08:30:50|3.0666
08:30:51|3.0667
08:30:52|3.0667
08:30:53|3.0665
08:30:54|3.0665
08:30:55|3.0665
08:30:56|3.066
08:30:57|3.066
08:30:58|3.066
08:30:59|3.0659
08:31:00|3.0658
08:31:01|3.0662
08:31:02|3.0667
08:31:03|3.0667
08:31:04|3.0667
08:31:05|3.0664
08:31:06|3.0669
08:31:07|3.0669
08:31:09|3.0658
08:31:10|3.0658
08:31:10|3.0651
08:31:11|3.0657
08:31:13|3.0657
08:31:13|3.0657
08:31:14|3.066
08:31:15|3.0657
08:31:16|3.0657
08:31:17|3.0657
08:31:19|3.0657
08:31:20|3.0657
08:31:21|3.0657
08:31:22|3.0657
08:31:24|3.0656
08:31:24|3.0656
08:31:25|3.065
08:31:27|3.065
08:31:27|3.065
08:31:29|3.0642
08:31:30|3.0642
08:31:31|3.0642
08:31:32|3.0634
08:31:33|3.0633
08:31:34|3.0625
08:31:35|3.063
08:31:36|3.0631
08:31:37|3.0625
08:31:38|3.0607
08:31:39|3.0611
08:31:40|3.0611
08:31:41|3.0609
08:31:42|3.0611
08:31:43|3.0616
08:31:44|3.0618
08:31:45|3.0618
08:31:46|3.0615
08:31:47|3.0609
08:31:48|3.0607
08:31:49|3.0601
08:31:50|3.0605
08:31:51|3.0605
08:31:52|3.0605
08:31:53|3.0611
08:31:54|3.0611
08:31:55|3.0606
08:31:56|3.0614
08:31:57|3.0607
08:31:58|3.0607
08:31:59|3.0607
08:32:00|3.0606
08:32:01|3.0606
08:32:02|3.0606
08:32:03|3.0606
08:32:04|3.0593
08:32:05|3.059
08:32:06|3.059
08:32:07|3.059
08:32:08|3.059
08:32:09|3.0592
08:32:10|3.0592
08:32:11|3.0593
08:32:12|3.0597
08:32:13|3.0591
08:32:14|3.0591
08:32:15|3.0602
08:32:16|3.0633
08:32:17|3.0647
08:32:18|3.0661
08:32:20|3.0672
08:32:21|3.0693
08:32:22|3.0724
08:32:23|3.0713
08:32:24|3.0704
08:32:25|3.0698
08:32:27|3.0687
08:32:28|3.069
08:32:29|3.0688
08:32:30|3.0681
08:32:31|3.0681
08:32:32|3.0684
08:32:33|3.0684
08:32:34|3.0684
08:32:35|3.0684
08:32:36|3.0684
08:32:37|3.0687
08:32:38|3.068
08:32:39|3.068
08:32:40|3.068
08:32:41|3.0672
08:32:42|3.0681
08:32:43|3.0687
08:32:44|3.0687
08:32:45|3.0687
08:32:46|3.0687
08:32:47|3.0687
08:32:48|3.0687
08:32:49|3.0673
08:32:50|3.0673
08:32:51|3.0673
08:32:52|3.0673
08:32:53|3.0673
08:32:54|3.0666
08:32:55|3.0666
08:32:56|3.0663
08:32:57|3.0655
08:32:58|3.0654
08:32:59|3.0654
08:33:00|3.0656
08:33:02|3.0656
08:33:02|3.0656
08:33:03|3.0656
08:33:04|3.0656
08:33:06|3.0656
08:33:06|3.0656
08:33:07|3.0654
08:33:09|3.0654
08:33:09|3.0652
08:33:11|3.0652
08:33:11|3.0652
08:33:13|3.0652
08:33:13|3.0645
08:33:15|3.0655
08:33:15|3.0655
08:33:16|3.0656
08:33:17|3.0664
08:33:19|3.0664
08:33:19|3.0664
08:33:20|3.0664
08:33:22|3.0664
08:33:24|3.067
08:33:25|3.0667
08:33:26|3.0666
08:33:27|3.0666
08:33:28|3.0666
08:33:30|3.0666
08:33:30|3.0663
08:33:32|3.0659
08:33:33|3.0659
08:33:34|3.0659
08:33:35|3.0659
08:33:36|3.0645
08:33:37|3.0666
08:33:38|3.0666
08:33:39|3.0666
08:33:40|3.0666
08:33:41|3.0654
08:33:42|3.0654
08:33:43|3.0654
08:33:44|3.0673
08:33:45|3.0673
08:33:46|3.0673
08:33:47|3.0673
08:33:48|3.0673
08:33:49|3.0638
08:33:50|3.0638
08:33:51|3.0637
08:33:52|3.0637
08:33:53|3.0654
08:33:54|3.0654
08:33:55|3.0668
08:33:56|3.0668
08:33:57|3.0656
08:33:58|3.0656
08:33:59|3.0654
08:34:00|3.0664
08:34:01|3.0664
08:34:02|3.066
08:34:03|3.066
08:34:04|3.066
08:34:05|3.066
08:34:06|3.066
08:34:07|3.064
08:34:08|3.064
08:34:09|3.064
08:34:10|3.064
08:34:11|3.0634
08:34:12|3.0634
08:34:13|3.0634
08:34:14|3.0637
08:34:15|3.0637
08:34:16|3.0636
08:34:17|3.0635
08:34:18|3.0635
08:34:19|3.0619
08:34:20|3.0619
08:34:21|3.0619
08:34:22|3.0605
08:34:24|3.0605
08:34:25|3.0605
08:34:26|3.0605
08:34:27|3.0591
08:34:29|3.0591
08:34:30|3.0589
08:34:30|3.0588
08:34:31|3.0588
08:34:32|3.0579
08:34:33|3.0592
08:34:35|3.0592
08:34:35|3.0592
08:34:37|3.0591
08:34:38|3.058
08:34:39|3.058
08:34:40|3.0567
08:34:41|3.0556
08:34:41|3.055
08:34:42|3.0542
08:34:43|3.0559
08:34:45|3.055
08:34:45|3.0534
08:34:46|3.053
08:34:47|3.0491
08:34:49|3.0487
08:34:50|3.0486
08:34:50|3.0481
08:34:51|3.0497
08:34:52|3.0487
08:34:53|3.0458
08:34:55|3.0449
08:34:56|3.0441
08:34:56|3.0443
08:34:57|3.0436
08:34:59|3.0442
08:34:59|3.0442
08:35:00|3.0444
08:35:01|3.0429
08:35:02|3.0422
08:35:03|3.0411
08:35:04|3.0413
08:35:06|3.042
08:35:06|3.0406
08:35:07|3.0416
08:35:09|3.0414
08:35:09|3.0414
08:35:10|3.0389
08:35:11|3.0388
08:35:13|3.0386
08:35:13|3.0354
08:35:14|3.0332
08:35:15|3.0344
08:35:17|3.033
08:35:17|3.0318
08:35:18|3.0277
08:35:19|3.031
08:35:21|3.0297
08:35:21|3.0317
08:35:23|3.0321
08:35:24|3.0332
08:35:25|3.0335
08:35:26|3.0333
08:35:28|3.0367
08:35:29|3.0357
08:35:30|3.0347
08:35:30|3.0342
08:35:32|3.0353
08:35:33|3.0334
08:35:34|3.0352
08:35:35|3.0352
08:35:36|3.0353
08:35:37|3.0351
08:35:38|3.035
08:35:39|3.035
08:35:40|3.035
08:35:41|3.037
08:35:42|3.0387
08:35:43|3.0379
08:35:44|3.0379
08:35:44|3.0372
08:35:46|3.0376
08:35:47|3.0376
08:35:48|3.0392
08:35:49|3.0385
08:35:50|3.0415
08:35:51|3.0416
08:35:52|3.0398
08:35:53|3.04
08:35:54|3.0411
08:35:55|3.0416
08:35:56|3.043
08:35:57|3.0414
08:35:58|3.043
08:35:59|3.0423
08:36:00|3.043
08:36:02|3.041
08:36:02|3.041
08:36:04|3.0398
08:36:04|3.0397
08:36:05|3.0394
08:36:07|3.0398
08:36:07|3.0408
08:36:08|3.0428
08:36:10|3.0428
08:36:10|3.0428
08:36:11|3.0435
08:36:13|3.0432
08:36:13|3.043
08:36:14|3.0411
08:36:15|3.042
08:36:17|3.0424
08:36:18|3.0424
08:36:18|3.04
08:36:19|3.041
08:36:21|3.0406
08:36:21|3.042
08:36:23|3.043
08:36:23|3.0435
08:36:25|3.0439
08:36:26|3.0446
08:36:27|3.0446
08:36:28|3.0446
08:36:29|3.0452
08:36:30|3.045
08:36:32|3.0443
08:36:33|3.0461
08:36:33|3.0465
08:36:35|3.0465
08:36:36|3.0461
08:36:37|3.0482
08:36:38|3.0489
08:36:39|3.0471
08:36:40|3.0479
08:36:41|3.047
08:36:42|3.0457
08:36:43|3.0455
08:36:44|3.0455
08:36:45|3.0455
08:36:46|3.045
08:36:47|3.045
08:36:48|3.0437
08:36:49|3.0435
08:36:50|3.0435
08:36:51|3.0435
08:36:53|3.0435
08:36:54|3.044
08:36:55|3.044
08:36:56|3.044
08:36:57|3.0441
08:36:58|3.0441
08:36:59|3.0442
08:37:00|3.0442
08:37:01|3.0442
08:37:02|3.0449
08:37:03|3.0449
08:37:04|3.0467
08:37:04|3.0484
08:37:06|3.0484
08:37:07|3.0484
08:37:08|3.0471
08:37:09|3.0473
08:37:10|3.0474
08:37:11|3.0474
08:37:12|3.0474
08:37:13|3.0474
08:37:14|3.0468
08:37:15|3.0468
08:37:16|3.045
08:37:17|3.045
08:37:18|3.0447
08:37:19|3.0447
08:37:20|3.0446
08:37:21|3.0458
08:37:22|3.0493
08:37:23|3.048
08:37:24|3.048
08:37:25|3.0506
08:37:27|3.0532
08:37:28|3.0537
08:37:29|3.0537
08:37:30|3.053
08:37:31|3.053
08:37:32|3.0532
08:37:33|3.0534
08:37:34|3.0537
08:37:36|3.0549
08:37:37|3.0553
08:37:37|3.0552
08:37:39|3.0554
08:37:39|3.0547
08:37:41|3.0544
08:37:42|3.0547
08:37:43|3.0543
08:37:43|3.0538
08:37:45|3.0538
08:37:45|3.0547
08:37:47|3.0547
08:37:47|3.0547
08:37:48|3.0547
08:37:50|3.0547
08:37:50|3.0556
08:37:51|3.0556
08:37:52|3.0534
08:37:53|3.0534
08:37:54|3.0539
08:37:56|3.0518
08:37:56|3.0518
08:37:57|3.0528
08:37:58|3.0528
08:37:59|3.0528
08:38:00|3.0528
08:38:01|3.0528
08:38:02|3.0528
08:38:03|3.0541
08:38:05|3.0541
08:38:06|3.0541
08:38:06|3.0524
08:38:07|3.0524
08:38:09|3.0512
08:38:10|3.0518
08:38:10|3.0512
08:38:12|3.0512
08:38:12|3.0512
08:38:13|3.0506
08:38:14|3.0519
08:38:15|3.0513
08:38:16|3.0503
08:38:18|3.0486
08:38:18|3.0486
08:38:20|3.0481
08:38:21|3.0486
08:38:21|3.0481
08:38:22|3.0481
08:38:24|3.048
08:38:24|3.048
08:38:26|3.0496
08:38:27|3.051
08:38:29|3.051
08:38:30|3.0504
08:38:31|3.0501
08:38:33|3.0492
08:38:33|3.0492
08:38:34|3.0501
08:38:35|3.0532
08:38:37|3.0523
08:38:38|3.0526
08:38:38|3.0518
08:38:39|3.0518
08:38:40|3.0526
08:38:41|3.0526
08:38:42|3.0503
08:38:44|3.0503
08:38:44|3.0503
08:38:45|3.0503
08:38:47|3.0513
08:38:48|3.0513
08:38:49|3.0513
08:38:50|3.0523
08:38:51|3.0531
08:38:52|3.0532
08:38:53|3.0532
08:38:54|3.051
08:38:55|3.0506
08:38:56|3.0506
08:38:57|3.0506
08:38:58|3.05
08:38:59|3.0497
08:39:00|3.0498
08:39:01|3.0501
08:39:02|3.0501
08:39:03|3.0501
08:39:04|3.0501
08:39:05|3.0498
08:39:06|3.0501
08:39:07|3.0501
08:39:08|3.0508
08:39:09|3.0508
08:39:10|3.0508
08:39:11|3.0518
08:39:12|3.0518
08:39:13|3.0519
08:39:14|3.0519
08:39:15|3.0519
08:39:16|3.0519
08:39:17|3.0508
08:39:18|3.0499
08:39:19|3.0499
08:39:20|3.0499
08:39:21|3.0496
08:39:22|3.0496
08:39:23|3.0496
08:39:24|3.0496
08:39:25|3.0496
08:39:27|3.0486
08:39:28|3.0486
08:39:29|3.0484
08:39:30|3.0484
08:39:31|3.0484
08:39:32|3.0481
08:39:34|3.0481
08:39:34|3.0476
08:39:35|3.0476
08:39:37|3.0476
08:39:38|3.0476
08:39:38|3.0481
08:39:40|3.0473
08:39:41|3.0482
08:39:43|3.0482
08:39:43|3.0482
08:39:44|3.0482
08:39:45|3.0499
08:39:46|3.0499
08:39:47|3.0499
08:39:48|3.0504
08:39:49|3.0506
08:39:50|3.0506
08:39:51|3.0506
08:39:52|3.0506
08:39:53|3.0498
08:39:54|3.0498
08:39:55|3.0498
08:39:56|3.0498
08:39:57|3.0501
08:39:58|3.0501
08:40:00|3.0499
08:40:01|3.0498
08:40:02|3.0487
08:40:03|3.0485
08:40:03|3.0499
08:40:05|3.0495
08:40:06|3.0487
08:40:07|3.0464
08:40:08|3.0462
08:40:09|3.046
08:40:09|3.0459
08:40:11|3.0448
08:40:12|3.0448
08:40:12|3.0456
08:40:14|3.0464
08:40:14|3.0477
08:40:16|3.0474
08:40:16|3.0474
08:40:17|3.0474
08:40:19|3.048
08:40:20|3.048
08:40:21|3.0484
08:40:21|3.0482
08:40:23|3.0484
08:40:23|3.0484
08:40:24|3.048
08:40:25|3.048
08:40:27|3.048
08:40:28|3.048
08:40:29|3.0502
08:40:31|3.0502
08:40:32|3.0503
08:40:32|3.0503
08:40:34|3.0514
08:40:35|3.0514
08:40:36|3.0514
08:40:37|3.0516
08:40:38|3.0513
08:40:39|3.0513
08:40:40|3.0525
08:40:41|3.055
08:40:42|3.054
08:40:43|3.0551
08:40:44|3.0551
08:40:45|3.0547
08:40:46|3.0547
08:40:47|3.0547
08:40:48|3.0547
08:40:49|3.0547
08:40:50|3.0554
08:40:51|3.0545
08:40:52|3.0545
08:40:53|3.054
08:40:54|3.0548
08:40:55|3.0549
08:40:56|3.0549
08:40:57|3.0549
08:40:58|3.053
08:40:59|3.0542
08:41:00|3.0566
08:41:02|3.0566
08:41:02|3.0566
08:41:03|3.0566
08:41:04|3.0566
08:41:05|3.0556
08:41:06|3.0556
08:41:07|3.0565
08:41:08|3.0565
08:41:09|3.0565
08:41:10|3.0563
08:41:11|3.0574
08:41:12|3.0574
08:41:13|3.0571
08:41:14|3.0571
08:41:15|3.0571
08:41:17|3.0572
08:41:18|3.0538
08:41:18|3.0538
08:41:19|3.0538
08:41:20|3.0538
08:41:22|3.0538
08:41:23|3.0552
08:41:23|3.0552
08:41:24|3.0546
08:41:25|3.0546
08:41:26|3.0553
08:41:27|3.0565
08:41:28|3.0573
08:41:30|3.0586
08:41:31|3.0589
08:41:33|3.0583
08:41:33|3.0581
08:41:34|3.0581
08:41:35|3.0581
08:41:37|3.0581
08:41:37|3.0575
08:41:39|3.057
08:41:40|3.0577
08:41:41|3.0575
08:41:41|3.0569
08:41:43|3.0564
08:41:44|3.0567
08:41:44|3.055
08:41:46|3.055
08:41:47|3.055
08:41:47|3.055
08:41:48|3.0558
08:41:50|3.0558
08:41:51|3.0558
08:41:52|3.0558
08:41:53|3.0558
08:41:53|3.0558
08:41:55|3.0569
08:41:56|3.0579
08:41:56|3.0579
08:41:58|3.057
08:41:59|3.057
08:41:59|3.0563
08:42:01|3.0567
08:42:02|3.0567
08:42:03|3.0567
08:42:04|3.0558
08:42:04|3.0557
08:42:06|3.0557
08:42:07|3.0557
08:42:08|3.0557
08:42:09|3.0557
08:42:10|3.0557
08:42:10|3.056
08:42:12|3.056
08:42:13|3.056
08:42:14|3.056
08:42:15|3.056
08:42:16|3.0582
08:42:17|3.0582
08:42:18|3.057
08:42:19|3.0556
08:42:20|3.0561
08:42:21|3.0541
08:42:22|3.0541
08:42:24|3.0541
08:42:24|3.0541
08:42:25|3.0542
08:42:26|3.0542
08:42:27|3.0548
08:42:28|3.0546
08:42:29|3.0547
08:42:31|3.0547
08:42:32|3.0547
08:42:33|3.0547
08:42:35|3.0547
08:42:36|3.0547
08:42:37|3.0566
08:42:38|3.0579
08:42:38|3.0578
08:42:40|3.0578
08:42:40|3.0578
08:42:42|3.0578
08:42:43|3.058
08:42:44|3.058
08:42:45|3.058
08:42:46|3.058
08:42:47|3.058
08:42:48|3.058
08:42:49|3.0577
08:42:51|3.0567
08:42:51|3.0552
08:42:52|3.0561
08:42:53|3.0561
08:42:54|3.0561
08:42:55|3.0554
08:42:56|3.0554
08:42:57|3.0556
08:42:58|3.0556
08:42:59|3.0556
08:43:00|3.0556
08:43:01|3.0556
08:43:02|3.0549
08:43:03|3.0543
08:43:04|3.0543
08:43:05|3.0538
08:43:06|3.0538
08:43:07|3.0538
08:43:08|3.0538
08:43:09|3.0538
08:43:10|3.0538
08:43:11|3.0518
08:43:12|3.0522
08:43:13|3.0526
08:43:14|3.0545
08:43:15|3.0543
08:43:16|3.0545
08:43:17|3.0543
08:43:18|3.0542
08:43:19|3.0553
08:43:20|3.0553
08:43:21|3.0553
08:43:22|3.0553
08:43:23|3.0553
08:43:24|3.0544
08:43:25|3.0547
08:43:26|3.0551
08:43:27|3.0551
08:43:28|3.0551
08:43:29|3.0551
08:43:30|3.0563
08:43:32|3.058
08:43:32|3.0589
08:43:34|3.0589
08:43:35|3.0589
08:43:36|3.0589
08:43:37|3.0595
08:43:38|3.0595
08:43:39|3.0616
08:43:41|3.0658
08:43:42|3.0666
08:43:42|3.0677
08:43:43|3.067
08:43:45|3.0683
08:43:45|3.0705
08:43:46|3.0714
08:43:48|3.0724
08:43:48|3.074
08:43:50|3.073
08:43:50|3.0718
08:43:51|3.0722
08:43:53|3.071
08:43:54|3.0682
08:43:55|3.0697
08:43:56|3.0712
08:43:57|3.0712
08:43:58|3.0698
08:43:59|3.0686
08:44:00|3.0689
08:44:00|3.0689
08:44:02|3.0688
08:44:03|3.0688
08:44:04|3.069
08:44:05|3.069
08:44:06|3.0699
08:44:07|3.0713
08:44:08|3.073
08:44:08|3.0731
08:44:10|3.0728
08:44:11|3.0728
08:44:12|3.074
08:44:13|3.0722
08:44:14|3.0701
08:44:15|3.0709
08:44:16|3.0726
08:44:17|3.074
08:44:18|3.076
08:44:19|3.0748
08:44:20|3.0748
08:44:21|3.0749
08:44:22|3.0762
08:44:23|3.0761
08:44:24|3.0752
08:44:25|3.0752
08:44:26|3.075
08:44:27|3.075
08:44:28|3.0751
08:44:29|3.0765
08:44:30|3.0768
08:44:31|3.0752
08:44:32|3.0726
08:44:34|3.0719
08:44:35|3.0719
08:44:36|3.0719
08:44:37|3.072
08:44:38|3.072
08:44:39|3.0723
08:44:41|3.0726
08:44:42|3.0738
08:44:43|3.0738
08:44:43|3.0738
08:44:45|3.0726
08:44:46|3.0726
08:44:47|3.0727
08:44:48|3.072
08:44:49|3.072
08:44:49|3.076
08:44:51|3.076
08:44:52|3.0749
08:44:52|3.0758
08:44:54|3.0758
08:44:55|3.0767
08:44:56|3.0767
08:44:57|3.0795
08:44:58|3.079
08:44:59|3.0784
08:44:59|3.0784
08:45:01|3.08
08:45:02|3.08
08:45:03|3.0789
08:45:04|3.0789
08:45:05|3.0783
08:45:06|3.0765
08:45:07|3.0753
08:45:08|3.0756
08:45:09|3.0762
08:45:10|3.0756
08:45:11|3.0756
08:45:12|3.0763
08:45:13|3.0777
08:45:14|3.0771
08:45:15|3.076
08:45:16|3.076
08:45:17|3.0743
08:45:18|3.0753
08:45:19|3.0753
08:45:20|3.0761
08:45:21|3.0761
08:45:22|3.0761
08:45:23|3.0761
08:45:24|3.0761
08:45:25|3.0747
08:45:26|3.075
08:45:27|3.075
08:45:28|3.075
08:45:29|3.075
08:45:30|3.075
08:45:31|3.075
08:45:32|3.0773
08:45:33|3.0757
08:45:35|3.0771
08:45:36|3.0774
08:45:37|3.0774
08:45:37|3.078
08:45:39|3.078
08:45:40|3.078
08:45:40|3.0791
08:45:42|3.0788
08:45:43|3.0793
08:45:44|3.079
08:45:45|3.079
08:45:46|3.0815
08:45:47|3.0829
08:45:48|3.0828
08:45:49|3.084
08:45:49|3.084
08:45:51|3.0825
08:45:52|3.0825
08:45:52|3.0822
08:45:54|3.0833
08:45:55|3.0858
08:45:56|3.0835
08:45:57|3.0847
08:45:58|3.0847
08:45:59|3.0852
08:46:00|3.0831
08:46:01|3.084
08:46:02|3.0867
08:46:03|3.0855
08:46:04|3.0867
08:46:05|3.0875
08:46:06|3.0879
08:46:07|3.0879
08:46:08|3.0874
08:46:09|3.0863
08:46:10|3.0856
08:46:11|3.0868
08:46:12|3.0877
08:46:13|3.0877
08:46:14|3.0859
08:46:15|3.0865
08:46:16|3.0872
08:46:17|3.0872
08:46:18|3.0872
08:46:19|3.0872
08:46:20|3.0879
08:46:21|3.0874
08:46:22|3.0874
08:46:23|3.0874
08:46:25|3.0854
08:46:26|3.0854
08:46:26|3.0854
08:46:27|3.087
08:46:28|3.087
08:46:29|3.087
08:46:30|3.0871
08:46:31|3.0872
08:46:32|3.0872
08:46:34|3.0872
08:46:35|3.0858
08:46:36|3.0858
08:46:38|3.087
08:46:38|3.0882
08:46:39|3.0883
08:46:40|3.0884
08:46:41|3.0879
08:46:43|3.0933
08:46:44|3.0937
08:46:44|3.0948
08:46:46|3.0943
08:46:47|3.097
08:46:48|3.0966
08:46:49|3.0967
08:46:50|3.098
08:46:51|3.1002
08:46:52|3.0988
08:46:53|3.0966
08:46:54|3.0988
08:46:55|3.0977
08:46:57|3.0957
08:46:57|3.0983
08:46:58|3.0954
08:46:59|3.0949
08:47:00|3.0962
08:47:02|3.0972
08:47:03|3.0983
08:47:03|3.0984
08:47:04|3.0947
08:47:06|3.096
08:47:06|3.0928
08:47:07|3.0927
08:47:08|3.0927
08:47:09|3.0932
08:47:11|3.0932
08:47:12|3.0934
08:47:12|3.0934
08:47:14|3.0934
08:47:15|3.0939
08:47:16|3.0944
08:47:17|3.0943
08:47:18|3.0943
08:47:18|3.0943
08:47:20|3.0966
08:47:20|3.0967
08:47:21|3.0955
08:47:23|3.0955
08:47:24|3.0954
08:47:25|3.0952
08:47:25|3.0926
08:47:27|3.0937
08:47:28|3.0937
08:47:29|3.0937
08:47:30|3.0949
08:47:31|3.0949
08:47:32|3.0933
08:47:33|3.0941
08:47:34|3.0926
08:47:35|3.0927
08:47:36|3.0927
08:47:36|3.0935
08:47:38|3.0935
08:47:39|3.0935
08:47:41|3.0951
08:47:42|3.095
08:47:42|3.095
08:47:43|3.0968
08:47:44|3.097
08:47:45|3.097
08:47:47|3.097
08:47:48|3.097
08:47:49|3.097
08:47:50|3.094
08:47:51|3.0944
08:47:52|3.0944
08:47:53|3.0921
08:47:54|3.0927
08:47:55|3.0922
08:47:56|3.092
08:47:57|3.0919
08:47:58|3.0915
08:47:59|3.0912
08:48:00|3.0912
08:48:01|3.0915
08:48:02|3.0926
08:48:03|3.0916
08:48:04|3.0915
08:48:05|3.0915
08:48:06|3.0906
08:48:07|3.09
08:48:09|3.0905
08:48:09|3.0905
08:48:10|3.0898
08:48:12|3.0898
08:48:12|3.092
08:48:14|3.092
08:48:14|3.0913
08:48:15|3.0911
08:48:16|3.0913
08:48:17|3.0913
08:48:18|3.0913
08:48:20|3.0918
08:48:20|3.0918
08:48:21|3.0913
08:48:23|3.0911
08:48:23|3.0934
08:48:24|3.0934
08:48:26|3.0934
08:48:26|3.0934
08:48:28|3.0934
08:48:28|3.0937
08:48:29|3.0937
08:48:30|3.0937
08:48:31|3.0937
08:48:33|3.094
08:48:34|3.0941
08:48:34|3.0952
08:48:35|3.0952
08:48:37|3.0962
08:48:38|3.0944
08:48:39|3.0944
08:48:40|3.0943
08:48:41|3.0941
08:48:42|3.0941
08:48:44|3.0945
08:48:44|3.0945
08:48:46|3.0942
08:48:47|3.0942
08:48:47|3.094
08:48:49|3.0939
08:48:50|3.0939
08:48:51|3.0939
08:48:52|3.0939
08:48:53|3.0928
08:48:53|3.0928
08:48:55|3.094
08:48:56|3.0941
08:48:56|3.0941
08:48:58|3.0939
08:48:58|3.0939
08:48:59|3.094
08:49:00|3.094
08:49:02|3.0954
08:49:03|3.0943
08:49:04|3.0938
08:49:05|3.0926
08:49:06|3.0925
08:49:07|3.0914
08:49:08|3.0914
08:49:09|3.0914
08:49:09|3.0908
08:49:11|3.0897
08:49:11|3.0899
08:49:13|3.0899
08:49:13|3.0903
08:49:14|3.0903
08:49:16|3.0903
08:49:17|3.0907
08:49:17|3.0905
08:49:19|3.0913
08:49:20|3.0913
08:49:21|3.0907
08:49:22|3.0893
08:49:23|3.0885
08:49:24|3.0872
08:49:25|3.0872
08:49:27|3.0885
08:49:27|3.0902
08:49:28|3.0907
08:49:29|3.0891
08:49:30|3.0891
08:49:31|3.0891
08:49:32|3.0891
08:49:33|3.0891
08:49:34|3.0877
08:49:35|3.089
08:49:36|3.089
08:49:38|3.089
08:49:39|3.0927
08:49:40|3.0927
08:49:42|3.0926
08:49:42|3.0926
08:49:43|3.0926
08:49:44|3.0921
08:49:46|3.0897
08:49:46|3.0897
08:49:47|3.0909
08:49:48|3.0908
08:49:50|3.0908
08:49:51|3.0903
08:49:52|3.0913
08:49:52|3.0913
08:49:54|3.0916
08:49:55|3.0921
08:49:56|3.089
08:49:56|3.089
08:49:58|3.0891
08:49:58|3.088
08:49:59|3.088
08:50:00|3.0867
08:50:02|3.0878
08:50:03|3.0894
08:50:04|3.0894
08:50:05|3.0894
08:50:06|3.0891
08:50:07|3.0892
08:50:08|3.0892
08:50:09|3.0889
08:50:10|3.0889
08:50:11|3.0889
08:50:12|3.0889
08:50:13|3.0889
08:50:14|3.0889
08:50:15|3.0896
08:50:16|3.0895
08:50:17|3.0883
08:50:18|3.0883
08:50:19|3.0888
08:50:20|3.0888
08:50:21|3.0888
08:50:23|3.0907
08:50:23|3.0906
08:50:24|3.0906
08:50:25|3.0906
08:50:26|3.0916
08:50:27|3.0913
08:50:28|3.0937
08:50:29|3.0917
08:50:30|3.0917
08:50:31|3.0917
08:50:32|3.0917
08:50:33|3.0917
08:50:34|3.092
08:50:35|3.0922
08:50:36|3.0922
08:50:38|3.0922
08:50:39|3.091
08:50:41|3.092
08:50:42|3.092
08:50:43|3.0914
08:50:44|3.091
08:50:45|3.091
08:50:46|3.091
08:50:47|3.0909
08:50:48|3.0909
08:50:49|3.0907
08:50:50|3.0912
08:50:52|3.0912
08:50:52|3.0912
08:50:53|3.0918
08:50:54|3.0918
08:50:55|3.0918
08:50:56|3.0907
08:50:57|3.0907
08:50:58|3.0892
08:50:59|3.0886
08:51:00|3.0886
08:51:01|3.0878
08:51:02|3.0869
08:51:03|3.0888
08:51:04|3.0889
08:51:05|3.0897
08:51:06|3.0897
08:51:07|3.0897
08:51:08|3.0897
08:51:09|3.0897
08:51:10|3.09
08:51:11|3.09
08:51:12|3.0918
08:51:13|3.0922
08:51:14|3.0922
08:51:15|3.0922
08:51:16|3.0916
08:51:17|3.0916
08:51:18|3.0914
08:51:19|3.0898
08:51:20|3.0884
08:51:21|3.0884
08:51:22|3.0884
08:51:23|3.0896
08:51:24|3.0896
08:51:25|3.0901
08:51:26|3.0901
08:51:27|3.0912
08:51:28|3.089
08:51:30|3.0904
08:51:31|3.0898
08:51:31|3.0898
08:51:32|3.0898
08:51:33|3.0898
08:51:34|3.0901
08:51:36|3.0892
08:51:37|3.0895
08:51:37|3.0895
08:51:38|3.0895
08:51:40|3.0895
08:51:41|3.0895
08:51:42|3.0895
08:51:44|3.0882
08:51:45|3.0882
08:51:47|3.0882
08:51:47|3.0882
08:51:48|3.0879
08:51:50|3.0879
08:51:51|3.0877
08:51:52|3.0877
08:51:53|3.0877
08:51:55|3.0877
08:51:55|3.0877
08:51:56|3.0869
08:51:57|3.0869
08:51:58|3.0868
08:51:59|3.0868
08:52:00|3.0868
08:52:01|3.0868
08:52:02|3.0868
08:52:03|3.0868
08:52:04|3.0868
08:52:05|3.0856
08:52:06|3.0856
08:52:07|3.0856
08:52:08|3.0856
08:52:09|3.0856
08:52:10|3.0888
08:52:11|3.0926
08:52:12|3.0986
08:52:13|3.0982
08:52:14|3.0982
08:52:15|3.0982
08:52:16|3.0972
08:52:18|3.0951
08:52:19|3.0931
08:52:20|3.0925
08:52:21|3.0925
08:52:22|3.093
08:52:23|3.0934
08:52:24|3.0926
08:52:25|3.0926
08:52:26|3.0926
08:52:27|3.093
08:52:28|3.09
08:52:29|3.0902
08:52:30|3.0902
08:52:31|3.0902
08:52:32|3.0927
08:52:33|3.096
08:52:33|3.0991
08:52:35|3.1008
08:52:36|3.1014
08:52:37|3.1021
08:52:37|3.1041
08:52:39|3.1052
08:52:40|3.1042
08:52:41|3.1071
08:52:43|3.1049
08:52:43|3.1049
08:52:44|3.1044
08:52:45|3.1055
08:52:46|3.1058
08:52:47|3.1073
08:52:48|3.1056
08:52:49|3.1056
08:52:50|3.1064
08:52:51|3.1042
08:52:52|3.1039
08:52:53|3.1024
08:52:54|3.1031
08:52:55|3.1033
08:52:56|3.1033
08:52:57|3.1062
08:52:58|3.1062
08:52:59|3.106
08:53:00|3.1042
08:53:01|3.1071
08:53:02|3.1071
08:53:03|3.106
08:53:04|3.1075
08:53:05|3.1068
08:53:06|3.106
08:53:07|3.1056
08:53:08|3.1088
08:53:09|3.1062
08:53:10|3.1082
08:53:11|3.1089
08:53:12|3.1113
08:53:13|3.1091
08:53:14|3.1094
08:53:15|3.1086
08:53:17|3.1083
08:53:17|3.1074
08:53:18|3.1074
08:53:19|3.1097
08:53:21|3.11
08:53:22|3.1107
08:53:22|3.1095
08:53:24|3.1095
08:53:25|3.1092
08:53:25|3.1087
08:53:27|3.1086
08:53:27|3.1086
08:53:29|3.1074
08:53:30|3.1074
08:53:31|3.1053
08:53:32|3.1041
08:53:33|3.1063
08:53:34|3.1063
08:53:35|3.1058
08:53:36|3.1048
08:53:37|3.1047
08:53:38|3.1046
08:53:39|3.1057
08:53:40|3.1054
08:53:42|3.1062
08:53:42|3.1076
08:53:44|3.1072
08:53:45|3.1054
08:53:46|3.1055
08:53:47|3.1055
08:53:49|3.105
08:53:49|3.1039
08:53:50|3.1045
08:53:51|3.1045
08:53:52|3.106
08:53:53|3.106
08:53:54|3.1074
08:53:55|3.111
08:53:56|3.1104
08:53:57|3.1108
08:53:58|3.1093
08:53:59|3.1093
08:54:00|3.1093
08:54:01|3.1083
08:54:02|3.1065
08:54:03|3.1066
08:54:04|3.1077
08:54:05|3.1077
08:54:06|3.106
08:54:07|3.1074
08:54:08|3.1066
08:54:09|3.1066
08:54:10|3.1062
08:54:11|3.1062
08:54:12|3.105
08:54:13|3.1049
08:54:14|3.1037
08:54:15|3.1047
08:54:16|3.105
08:54:17|3.105
08:54:18|3.105
08:54:19|3.1051
08:54:20|3.1057
08:54:21|3.1056
08:54:22|3.1056
08:54:23|3.1056
08:54:24|3.1056
08:54:25|3.1056
08:54:26|3.1056
08:54:27|3.1035
08:54:28|3.1026
08:54:29|3.1026
08:54:30|3.1026
08:54:31|3.1038
08:54:32|3.1043
08:54:33|3.1039
08:54:34|3.1039
08:54:35|3.1045
08:54:36|3.1056
08:54:37|3.1058
08:54:38|3.1056
08:54:39|3.1046
08:54:40|3.1037
08:54:42|3.1031
08:54:42|3.1054
08:54:44|3.1054
08:54:45|3.1038
08:54:46|3.1038
08:54:47|3.1038
08:54:48|3.1058
08:54:49|3.1042
08:54:50|3.1055
08:54:52|3.1059
08:54:52|3.1067
08:54:53|3.1067
08:54:55|3.1067
08:54:55|3.1067
08:54:57|3.1076
08:54:58|3.1076
08:54:59|3.1079
08:55:00|3.1062
08:55:01|3.1057
08:55:02|3.1057
08:55:03|3.1069
08:55:04|3.1073
08:55:05|3.1073
08:55:06|3.1073
08:55:07|3.1073
08:55:08|3.1094
08:55:10|3.1105
08:55:10|3.1091
08:55:11|3.1108
08:55:12|3.1108
08:55:13|3.1107
08:55:14|3.1079
08:55:15|3.1091
08:55:16|3.1076
08:55:17|3.1083
08:55:18|3.1096
08:55:19|3.1096
08:55:20|3.1105
08:55:21|3.1109
08:55:22|3.1116
08:55:23|3.1116
08:55:24|3.112
08:55:25|3.1127
08:55:26|3.1131
08:55:27|3.114
08:55:28|3.1137
08:55:29|3.114
08:55:30|3.114
08:55:31|3.1132
08:55:32|3.1129
08:55:33|3.1129
08:55:34|3.1125
08:55:35|3.1128
08:55:36|3.1131
08:55:37|3.1132
08:55:38|3.1132
08:55:39|3.1132
08:55:40|3.114
08:55:41|3.1136
08:55:43|3.1132
08:55:44|3.1131
08:55:45|3.113
08:55:47|3.1132
08:55:48|3.1132
08:55:49|3.1131
08:55:50|3.1131
08:55:51|3.1131
08:55:52|3.1126
08:55:53|3.1126
08:55:54|3.1134
08:55:55|3.1126
08:55:56|3.1126
08:55:57|3.1125
08:55:57|3.1131
08:55:59|3.1131
08:56:00|3.1131
08:56:01|3.1117
08:56:02|3.1117
08:56:03|3.1123
08:56:05|3.1135
08:56:05|3.1135
08:56:06|3.1135
08:56:07|3.1121
08:56:08|3.1121
08:56:09|3.1121
08:56:10|3.1118
08:56:11|3.1118
08:56:12|3.1118
08:56:13|3.1118
08:56:14|3.1118
08:56:16|3.1101
08:56:16|3.1104
08:56:17|3.1104
08:56:18|3.1104
08:56:19|3.1119
08:56:20|3.113
08:56:21|3.113
08:56:22|3.1117
08:56:23|3.1119
08:56:24|3.1119
08:56:25|3.1119
08:56:26|3.1119
08:56:27|3.1137
08:56:28|3.1136
08:56:29|3.1134
08:56:30|3.1153
08:56:31|3.1167
08:56:32|3.1175
08:56:33|3.1178
08:56:34|3.1192
08:56:35|3.1197
08:56:36|3.117
08:56:37|3.1183
08:56:38|3.1174
08:56:39|3.1174
08:56:40|3.1174
08:56:41|3.1175
08:56:42|3.1173
08:56:43|3.1189
08:56:45|3.1185
08:56:47|3.1183
08:56:47|3.1183
08:56:48|3.1183
08:56:49|3.1183
08:56:51|3.1196
08:56:51|3.1192
08:56:53|3.1203
08:56:54|3.1213
08:56:54|3.1213
08:56:56|3.1208
08:56:57|3.1208
08:56:58|3.122
08:56:59|3.1214
08:57:00|3.1214
08:57:01|3.1206
08:57:03|3.1229
08:57:03|3.1233
08:57:04|3.126
08:57:05|3.1277
08:57:06|3.1308
08:57:07|3.1336
08:57:08|3.1392
08:57:09|3.1419
08:57:10|3.1411
08:57:11|3.1359
08:57:12|3.1327
08:57:13|3.1312
08:57:14|3.1323
08:57:15|3.13
08:57:16|3.131
08:57:17|3.1307
08:57:18|3.1316
08:57:19|3.1302
08:57:20|3.1315
08:57:21|3.1326
08:57:22|3.1323
08:57:23|3.1331
08:57:24|3.1357
08:57:25|3.1357
08:57:26|3.1357
08:57:27|3.1346
08:57:28|3.1309
08:57:29|3.132
08:57:30|3.132
08:57:31|3.133
08:57:32|3.1365
08:57:33|3.1381
08:57:34|3.1403
08:57:35|3.1412
08:57:36|3.1415
08:57:37|3.1415
08:57:38|3.1411
08:57:39|3.1426
08:57:40|3.1421
08:57:41|3.1427
08:57:42|3.1417
08:57:43|3.1403
08:57:45|3.1395
08:57:46|3.1418
08:57:47|3.1408
08:57:48|3.1411
08:57:50|3.1466
08:57:51|3.1489
08:57:52|3.1492
08:57:53|3.1499
08:57:54|3.1494
08:57:54|3.1486
08:57:56|3.1499
08:57:57|3.1515
08:57:58|3.149
08:57:59|3.1477
08:58:00|3.1476
08:58:01|3.143
08:58:02|3.1434
08:58:03|3.1447
08:58:04|3.1447
08:58:05|3.1436
08:58:06|3.1436
08:58:07|3.144
08:58:08|3.1435
08:58:09|3.1436
08:58:10|3.1436
08:58:11|3.1435
08:58:12|3.1438
08:58:13|3.1416
08:58:14|3.1408
08:58:15|3.1438
08:58:16|3.1454
08:58:17|3.1443
08:58:18|3.1424
08:58:19|3.1481
08:58:20|3.1481
08:58:21|3.1478
08:58:22|3.1506
08:58:23|3.1507
08:58:24|3.1506
08:58:25|3.1488
08:58:26|3.1476
08:58:27|3.1472
08:58:28|3.1464
08:58:29|3.1479
08:58:30|3.1479
08:58:31|3.1479
08:58:32|3.1508
08:58:33|3.1497
08:58:34|3.151
08:58:35|3.1503
08:58:36|3.1469
08:58:37|3.148
08:58:38|3.148
08:58:39|3.147
08:58:40|3.147
08:58:41|3.147
08:58:42|3.1469
08:58:43|3.1469
08:58:44|3.1476
08:58:45|3.1461
08:58:46|3.1438
08:58:48|3.1434
08:58:49|3.142
08:58:50|3.1401
08:58:52|3.14
08:58:52|3.1394
08:58:53|3.1374
08:58:54|3.1392
08:58:55|3.1391
08:58:56|3.1391
08:58:57|3.1395
08:58:58|3.1387
08:58:59|3.1387
08:59:01|3.1393
08:59:02|3.1392
08:59:03|3.1389
08:59:04|3.1389
08:59:04|3.1382
08:59:06|3.1362
08:59:07|3.1366
08:59:07|3.1392
08:59:09|3.1392
08:59:10|3.142
08:59:11|3.1406
08:59:12|3.1424
08:59:13|3.1407
08:59:14|3.1407
08:59:14|3.1406
08:59:16|3.1394
08:59:17|3.1389
08:59:17|3.1371
08:59:19|3.1384
08:59:20|3.1385
08:59:21|3.1376
08:59:22|3.1376
08:59:23|3.1365
08:59:24|3.1373
08:59:24|3.1356
08:59:26|3.1348
08:59:26|3.1362
08:59:28|3.1362
08:59:29|3.1347
08:59:29|3.1359
08:59:30|3.1365
08:59:32|3.1376
08:59:33|3.1386
08:59:34|3.139
08:59:35|3.1392
08:59:36|3.1392
08:59:37|3.1388
08:59:38|3.1402
08:59:39|3.1402
08:59:40|3.1416
08:59:41|3.1432
08:59:42|3.1432
08:59:42|3.1453
08:59:44|3.1439
08:59:45|3.1449
08:59:46|3.146
08:59:47|3.1467
08:59:49|3.1479
08:59:49|3.148
08:59:50|3.1483
08:59:52|3.1483
08:59:53|3.1517
08:59:54|3.1504
08:59:55|3.1538
08:59:56|3.1562
08:59:57|3.157
08:59:58|3.16
09:00:00|3.164
09:00:01|3.165
09:00:01|3.1638
09:00:02|3.1682
09:00:04|3.1707
09:00:05|3.1723
09:00:06|3.1692
09:00:06|3.1696
09:00:07|3.1677
09:00:09|3.1697
09:00:10|3.1652
09:00:10|3.1649
09:00:11|3.1639
09:00:13|3.1622
09:00:13|3.1643
09:00:14|3.1645
09:00:16|3.1667
09:00:17|3.1678
09:00:18|3.1678
09:00:18|3.1674
09:00:20|3.1694
09:00:21|3.1686
09:00:21|3.1686
09:00:22|3.1667
09:00:24|3.1675
09:00:25|3.1638
09:00:26|3.1631
09:00:27|3.1605
09:00:28|3.1596
09:00:29|3.159
09:00:30|3.1583
09:00:30|3.1584
09:00:31|3.1583
09:00:33|3.1565
09:00:33|3.1543
09:00:35|3.1542
09:00:36|3.1529
09:00:37|3.1529
09:00:38|3.1522
09:00:38|3.1512
09:00:40|3.1504
09:00:40|3.1498
09:00:42|3.1488
09:00:42|3.1473
09:00:44|3.1467
09:00:45|3.1446
09:00:46|3.1462
09:00:47|3.1477
09:00:48|3.1428
09:00:49|3.1485
09:00:51|3.1479
09:00:51|3.148
09:00:53|3.1496
09:00:53|3.1494
09:00:55|3.1494
09:00:55|3.1499
09:00:56|3.1475
09:00:58|3.1462
09:00:59|3.1462
09:01:00|3.1519
09:01:01|3.1514
09:01:02|3.1508
09:01:03|3.15
09:01:04|3.1497
09:01:05|3.1494
09:01:06|3.1488
09:01:07|3.1489
09:01:08|3.1481
09:01:09|3.1472
09:01:09|3.144
09:01:11|3.1448
09:01:13|3.1473
09:01:13|3.1476
09:01:14|3.1469
09:01:16|3.1484
09:01:16|3.1501
09:01:17|3.1501
09:01:19|3.1501
09:01:19|3.1501
09:01:20|3.1501
09:01:22|3.1487
09:01:22|3.1464
09:01:24|3.1462
09:01:25|3.1456
09:01:26|3.1447
09:01:27|3.1431
09:01:28|3.1463
09:01:29|3.1463
09:01:30|3.147
09:01:30|3.1449
09:01:31|3.1451
09:01:32|3.1449
09:01:34|3.1447
09:01:35|3.1475
09:01:36|3.1475
09:01:37|3.1473
09:01:38|3.1461
09:01:38|3.1479
09:01:40|3.1501
09:01:41|3.1503
09:01:42|3.1504
09:01:43|3.1496
09:01:43|3.1496
09:01:45|3.1496
09:01:46|3.1474
09:01:47|3.1469
09:01:48|3.1472
09:01:49|3.1473
09:01:50|3.1495
09:01:52|3.1501
09:01:52|3.149
09:01:53|3.1488
09:01:54|3.1498
09:01:55|3.1481
09:01:57|3.1473
09:01:58|3.147
09:01:59|3.1486
09:02:00|3.1471
09:02:01|3.1482
09:02:02|3.1476
09:02:03|3.148
09:02:04|3.1478
09:02:05|3.147
09:02:06|3.147
09:02:07|3.1469
09:02:08|3.1472
09:02:09|3.1472
09:02:10|3.1468
09:02:11|3.1468
09:02:12|3.1466
09:02:13|3.1469
09:02:14|3.1478
09:02:15|3.1497
09:02:16|3.148
09:02:17|3.1493
09:02:18|3.1493
09:02:19|3.1493
09:02:20|3.1478
09:02:21|3.1478
09:02:22|3.1456
09:02:23|3.1461
09:02:24|3.1459
09:02:25|3.1453
09:02:26|3.145
09:02:27|3.1454
09:02:28|3.1468
09:02:29|3.1455
09:02:30|3.1452
09:02:31|3.1451
09:02:32|3.1434
09:02:33|3.1421
09:02:34|3.1432
09:02:35|3.1443
09:02:36|3.1439
09:02:37|3.145
09:02:38|3.1433
09:02:39|3.1433
09:02:40|3.1433
09:02:41|3.1431
09:02:42|3.1438
09:02:43|3.1425
09:02:44|3.1414
09:02:45|3.1405
09:02:46|3.1429
09:02:47|3.1428
09:02:48|3.1428
09:02:49|3.1427
09:02:51|3.1417
09:02:52|3.1412
09:02:53|3.1433
09:02:54|3.1444
09:02:55|3.1441
09:02:56|3.1445
09:02:57|3.1455
09:02:58|3.1455
09:02:59|3.1442
09:03:00|3.1433
09:03:01|3.1422
09:03:02|3.1422
09:03:03|3.1451
09:03:04|3.146
09:03:05|3.1461
09:03:06|3.1461
09:03:07|3.1441
09:03:08|3.1441
09:03:09|3.1441
09:03:10|3.1463
09:03:11|3.1463
09:03:13|3.147
09:03:13|3.1475
09:03:14|3.1489
09:03:15|3.1486
09:03:16|3.1471
09:03:17|3.1486
09:03:18|3.1498
09:03:19|3.1488
09:03:20|3.15
09:03:21|3.1503
09:03:22|3.1497
09:03:23|3.1498
09:03:24|3.1498
09:03:25|3.1493
09:03:26|3.1505
09:03:27|3.1514
09:03:28|3.1515
09:03:29|3.151
09:03:30|3.1495
09:03:31|3.1497
09:03:32|3.149
09:03:33|3.1485
09:03:34|3.1523
09:03:35|3.1562
09:03:36|3.1607
09:03:37|3.1675
09:03:38|3.1733
09:03:39|3.1761
09:03:40|3.1773
09:03:41|3.1745
09:03:42|3.1696
09:03:43|3.1737
09:03:44|3.1733
09:03:45|3.1771
09:03:46|3.1786
09:03:47|3.1775
09:03:50|3.1821
09:03:51|3.1821
09:03:53|3.1778
09:03:54|3.1823
09:03:54|3.1822
09:03:56|3.1839
09:03:56|3.186
09:03:58|3.187
09:03:59|3.1871
09:04:00|3.1878
09:04:01|3.1877
09:04:02|3.1889
09:04:03|3.1924
09:04:04|3.1903
09:04:05|3.1942
09:04:06|3.1986
09:04:07|3.2045
09:04:08|3.2033
09:04:09|3.2013
09:04:10|3.1996
09:04:11|3.2015
09:04:12|3.1997
09:04:13|3.1957
09:04:14|3.1996
09:04:15|3.1907
09:04:16|3.1921
09:04:17|3.189
09:04:18|3.192
09:04:19|3.1888
09:04:20|3.1886
09:04:21|3.1889
09:04:22|3.1892
09:04:23|3.1915
09:04:24|3.1936
09:04:25|3.1936
09:04:26|3.1931
09:04:28|3.1924
09:04:29|3.1916
09:04:29|3.1895
09:04:30|3.1966
09:04:31|3.1939
09:04:32|3.1953
09:04:33|3.1957
09:04:34|3.1953
09:04:35|3.196
09:04:36|3.2007
09:04:37|3.2004
09:04:38|3.2019
09:04:39|3.2013
09:04:41|3.2021
09:04:41|3.2022
09:04:42|3.199
09:04:44|3.1986
09:04:44|3.1981
09:04:45|3.1978
09:04:46|3.1978
09:04:47|3.1959
09:04:48|3.1959
09:04:49|3.1949
09:04:51|3.1949
09:04:52|3.1908
09:04:54|3.1914
09:04:55|3.1892
09:04:55|3.1895
09:04:57|3.1912
09:04:58|3.1905
09:04:59|3.1905
09:05:00|3.1925
09:05:00|3.1926
09:05:02|3.1901
09:05:03|3.1911
09:05:04|3.1911
09:05:05|3.1895
09:05:06|3.1905
09:05:07|3.1882
09:05:08|3.1891
09:05:09|3.1867
09:05:10|3.1855
09:05:11|3.183
09:05:12|3.1844
09:05:13|3.186
09:05:14|3.1865
09:05:15|3.1857
09:05:16|3.1895
09:05:17|3.1927
09:05:18|3.194
09:05:19|3.194
09:05:20|3.1941
09:05:21|3.194
09:05:22|3.1956
09:05:23|3.1958
09:05:24|3.1968
09:05:25|3.1966
09:05:26|3.1952
09:05:27|3.194
09:05:28|3.1941
09:05:29|3.1933
09:05:30|3.1925
09:05:31|3.193
09:05:32|3.192
09:05:33|3.1917
09:05:34|3.1918
09:05:35|3.1918
09:05:36|3.1918
09:05:37|3.1919
09:05:38|3.1918
09:05:39|3.1924
09:05:40|3.1922
09:05:41|3.1922
09:05:42|3.1929
09:05:43|3.1944
09:05:44|3.1945
09:05:45|3.195
09:05:46|3.1937
09:05:47|3.1942
09:05:48|3.1942
09:05:49|3.1933
09:05:50|3.1926
09:05:51|3.1934
09:05:53|3.1958
09:05:54|3.1993
09:05:55|3.1995
09:05:56|3.2019
09:05:57|3.2052
09:05:58|3.2043
09:05:59|3.2042
09:06:01|3.2071
09:06:01|3.2078
09:06:02|3.21
09:06:03|3.2089
09:06:04|3.2104
09:06:05|3.2119
09:06:07|3.2114
09:06:07|3.2107
09:06:09|3.2077
09:06:10|3.2113
09:06:11|3.2104
09:06:12|3.2146
09:06:13|3.2164
09:06:14|3.2167
09:06:15|3.2152
09:06:16|3.2176
09:06:17|3.2195
09:06:18|3.2228
09:06:19|3.2235
09:06:20|3.2248
09:06:21|3.2225
09:06:23|3.2185
09:06:23|3.2231
09:06:25|3.2219
09:06:25|3.2239
09:06:27|3.2246
09:06:27|3.2276
09:06:28|3.2263
09:06:29|3.224
09:06:30|3.2261
09:06:32|3.2254
09:06:32|3.2278
09:06:33|3.2279
09:06:35|3.2263
09:06:35|3.2255
09:06:36|3.2257
09:06:37|3.2246
09:06:39|3.2208
09:06:40|3.2224
09:06:40|3.2227
09:06:41|3.2241
09:06:42|3.2256
09:06:44|3.2272
09:06:45|3.2272
09:06:46|3.2279
09:06:46|3.229
09:06:47|3.2299
09:06:48|3.2299
09:06:49|3.2277
09:06:50|3.2253
09:06:52|3.2256
09:06:52|3.2251
09:06:53|3.2257
09:06:55|3.2258
09:06:56|3.2292
09:06:57|3.2292
09:06:58|3.2292
09:06:59|3.2291
09:07:00|3.2332
09:07:01|3.2344
09:07:02|3.2346
09:07:03|3.2313
09:07:05|3.2294
09:07:05|3.2302
09:07:06|3.2281
09:07:08|3.2324
09:07:08|3.2303
09:07:09|3.2244
09:07:11|3.2264
09:07:12|3.2226
09:07:13|3.2242
09:07:14|3.2247
09:07:15|3.2296
09:07:16|3.2292
09:07:17|3.2289
09:07:18|3.226
09:07:19|3.2271
09:07:20|3.2269
09:07:21|3.224
09:07:22|3.2233
09:07:23|3.2221
09:07:24|3.2239
09:07:25|3.2237
09:07:26|3.2238
09:07:27|3.2225
09:07:28|3.2207
09:07:29|3.2194
09:07:30|3.2179
09:07:31|3.2182
09:07:32|3.2171
09:07:33|3.2185
09:07:34|3.2157
09:07:35|3.2136
09:07:36|3.2173
09:07:37|3.2188
09:07:38|3.219
09:07:39|3.2216
09:07:40|3.2206
09:07:41|3.2213
09:07:42|3.2216
09:07:43|3.2235
09:07:44|3.2259
09:07:45|3.2253
09:07:46|3.2263
09:07:47|3.2259
09:07:48|3.2248
09:07:49|3.2239
09:07:50|3.2239
09:07:51|3.2221
09:07:52|3.2212
09:07:53|3.2213
09:07:54|3.2192
09:07:56|3.2174
09:07:57|3.2174
09:07:58|3.2138
09:07:59|3.2172
09:08:00|3.2154
09:08:02|3.2142
09:08:03|3.2141
09:08:04|3.2145
09:08:05|3.2142
09:08:07|3.214
09:08:07|3.2144
09:08:08|3.2134
09:08:09|3.2134
09:08:10|3.2139
09:08:11|3.2138
09:08:12|3.2133
09:08:13|3.2148
09:08:14|3.2155
09:08:15|3.2167
09:08:16|3.2163
09:08:17|3.214
09:08:18|3.2153
09:08:19|3.215
09:08:20|3.2151
09:08:21|3.2151
09:08:22|3.2151
09:08:23|3.2152
09:08:24|3.216
09:08:25|3.215
09:08:26|3.2158
09:08:27|3.2158
09:08:28|3.2182
09:08:29|3.2191
09:08:30|3.2178
09:08:31|3.2177
09:08:32|3.2164
09:08:33|3.2151
09:08:34|3.2145
09:08:35|3.2144
09:08:36|3.2163
09:08:37|3.214
09:08:38|3.214
09:08:39|3.2121
09:08:40|3.21
09:08:41|3.2102
09:08:42|3.2112
09:08:43|3.211
09:08:44|3.2134
09:08:45|3.2125
09:08:46|3.2145
09:08:47|3.215
09:08:48|3.2141
09:08:49|3.2151
09:08:50|3.2154
09:08:51|3.2166
09:08:52|3.2166
09:08:53|3.2167
09:08:54|3.2171
09:08:56|3.2165
09:08:56|3.2169
09:08:58|3.2186
09:08:59|3.2172
09:09:00|3.225
09:09:01|3.2331
09:09:02|3.2343
09:09:03|3.2336
09:09:04|3.2315
09:09:05|3.234
09:09:07|3.2285
09:09:08|3.2272
09:09:08|3.2289
09:09:10|3.2273
09:09:10|3.2283
09:09:11|3.2293
09:09:12|3.2295
09:09:13|3.2345
09:09:14|3.2364
09:09:15|3.2352
09:09:16|3.2355
09:09:17|3.2375
09:09:18|3.2376
09:09:20|3.2381
09:09:20|3.241
09:09:22|3.2464
09:09:23|3.2427
09:09:23|3.2419
09:09:24|3.2429
09:09:25|3.2457
09:09:26|3.2458
09:09:28|3.2425
09:09:29|3.2379
09:09:30|3.2396
09:09:31|3.24
09:09:32|3.2403
09:09:33|3.2413
09:09:34|3.2399
09:09:34|3.2379
09:09:35|3.2401
09:09:36|3.2361
09:09:38|3.2359
09:09:39|3.2305
09:09:40|3.2318
09:09:41|3.2316
09:09:42|3.2318
09:09:43|3.2295
09:09:44|3.2302
09:09:45|3.2318
09:09:45|3.2313
09:09:47|3.2341
09:09:47|3.2365
09:09:49|3.2373
09:09:50|3.2372
09:09:51|3.2369
09:09:52|3.2369
09:09:52|3.2379
09:09:53|3.2367
09:09:54|3.2375
09:09:56|3.2375
09:09:57|3.2334
09:09:58|3.2331
09:10:00|3.2304
09:10:01|3.2303
09:10:02|3.2288
09:10:03|3.2265
09:10:04|3.2262
09:10:05|3.2229
09:10:06|3.2237
09:10:06|3.2264
09:10:08|3.2246
09:10:09|3.2246
09:10:10|3.2264
09:10:10|3.2226
09:10:12|3.2245
09:10:13|3.2259
09:10:14|3.2245
09:10:15|3.2223
09:10:16|3.2231
09:10:17|3.2239
09:10:17|3.2245
09:10:19|3.2265
09:10:20|3.2283
09:10:21|3.2274
09:10:23|3.2297
09:10:24|3.2307
09:10:25|3.2283
09:10:25|3.2302
09:10:27|3.229
09:10:28|3.2278
09:10:29|3.2271
09:10:29|3.2249
09:10:31|3.2249
09:10:32|3.2237
09:10:33|3.2237
09:10:33|3.2216
09:10:35|3.2216
09:10:35|3.2218
09:10:37|3.2219
09:10:37|3.2227
09:10:38|3.2214
09:10:40|3.2217
09:10:41|3.2211
09:10:42|3.221
09:10:43|3.221
09:10:43|3.2208
09:10:45|3.2182
09:10:46|3.2183
09:10:47|3.2181
09:10:47|3.218
09:10:48|3.2179
09:10:49|3.2176
09:10:50|3.2178
09:10:52|3.2217
09:10:53|3.2232
09:10:54|3.2221
09:10:55|3.2209
09:10:56|3.2214
09:10:57|3.2193
09:10:58|3.2179
09:10:59|3.2168
09:11:01|3.2174
09:11:01|3.2158
09:11:02|3.2158
09:11:03|3.2159
09:11:04|3.2153
09:11:05|3.2353
09:11:06|3.2344
09:11:07|3.2376
09:11:08|3.2364
09:11:09|3.2312
09:11:10|3.2322
09:11:11|3.2298
09:11:12|3.2323
09:11:13|3.23
09:11:14|3.2303
09:11:15|3.2547
09:11:16|3.2548
09:11:17|3.2548
09:11:18|3.2471
09:11:19|3.2447
09:11:20|3.2496
09:11:21|3.2471
09:11:23|3.2396
09:11:23|3.2441
09:11:25|3.2423
09:11:26|3.2471
09:11:27|3.2473
09:11:27|3.2512
09:11:29|3.254
09:11:30|3.2533
09:11:31|3.2517
09:11:32|3.2483
09:11:33|3.2487
09:11:34|3.2453
09:11:35|3.246
09:11:36|3.2456
09:11:37|3.2451
09:11:38|3.2447
09:11:39|3.2452
09:11:41|3.245
09:11:41|3.2468
09:11:42|3.2483
09:11:43|3.246
09:11:44|3.248
09:11:45|3.2466
09:11:46|3.2654
09:11:47|3.2637
09:11:48|3.2597
09:11:49|3.2564
09:11:50|3.2533
09:11:51|3.2523
09:11:52|3.255
09:11:53|3.2527
09:11:54|3.249
09:11:55|3.2508
09:11:56|3.2529
09:11:57|3.2546
09:11:59|3.2513
09:12:00|3.2536
09:12:01|3.2501
09:12:02|3.2517
09:12:03|3.251
09:12:05|3.2497
09:12:06|3.246
09:12:07|3.2487
09:12:08|3.2496
09:12:09|3.2515
09:12:09|3.2496
09:12:11|3.2487
09:12:12|3.245
09:12:13|3.245
09:12:14|3.2483
09:12:15|3.2452
09:12:16|3.2462
09:12:17|3.2464
09:12:17|3.247
09:12:19|3.2464
09:12:20|3.2466
09:12:21|3.2484
09:12:22|3.2451
09:12:23|3.2444
09:12:23|3.245
09:12:25|3.2445
09:12:26|3.2428
09:12:27|3.2437
09:12:28|3.2458
09:12:28|3.2428
09:12:30|3.2455
09:12:31|3.2434
09:12:32|3.2446
09:12:32|3.247
09:12:34|3.2472
09:12:35|3.247
09:12:36|3.247
09:12:36|3.2463
09:12:38|3.247
09:12:38|3.2452
09:12:40|3.2444
09:12:40|3.2444
09:12:42|3.2446
09:12:43|3.2439
09:12:44|3.2444
09:12:45|3.2472
09:12:45|3.2474
09:12:47|3.2461
09:12:48|3.2461
09:12:49|3.2454
09:12:50|3.2474
09:12:51|3.2471
09:12:52|3.248
09:12:53|3.2488
09:12:54|3.2504
09:12:55|3.2482
09:12:56|3.2487
09:12:57|3.2492
09:12:58|3.2486
09:12:59|3.2487
09:13:01|3.2475
09:13:02|3.2486
09:13:03|3.2466
09:13:04|3.2478
09:13:05|3.2497
09:13:06|3.2497
09:13:07|3.2498
09:13:08|3.2494
09:13:09|3.2487
09:13:10|3.2475
09:13:11|3.2497
09:13:12|3.25
09:13:13|3.2497
09:13:14|3.2503
09:13:15|3.2493
09:13:16|3.2527
09:13:17|3.2566
09:13:18|3.2596
09:13:19|3.2582
09:13:20|3.2631
09:13:21|3.2622
09:13:22|3.2586
09:13:23|3.2606
09:13:24|3.2592
09:13:25|3.2605
09:13:26|3.2593
09:13:27|3.2609
09:13:28|3.2637
09:13:29|3.2628
09:13:30|3.2639
09:13:31|3.2639
09:13:32|3.2631
09:13:33|3.2643
09:13:34|3.2633
09:13:35|3.2632
09:13:36|3.2643
09:13:37|3.2633
09:13:38|3.2639
09:13:39|3.2661
09:13:40|3.2676
09:13:41|3.2695
09:13:42|3.2676
09:13:43|3.2682
09:13:44|3.2689
09:13:45|3.2671
09:13:46|3.2696
09:13:47|3.2722
09:13:48|3.2715
09:13:49|3.2742
09:13:50|3.2748
09:13:51|3.2772
09:13:52|3.2777
09:13:53|3.279
09:13:54|3.2765
09:13:55|3.2786
09:13:56|3.2816
09:13:57|3.2818
09:13:58|3.2795
09:13:59|3.279
09:14:00|3.2733
09:14:02|3.2722
09:14:02|3.2738
09:14:03|3.2744
09:14:04|3.2793
09:14:05|3.2772
09:14:06|3.2744
09:14:07|3.2721
09:14:08|3.2738
09:14:09|3.2751
09:14:10|3.2736
09:14:11|3.2746
09:14:12|3.272
09:14:13|3.2727
09:14:14|3.2736
09:14:15|3.2677
09:14:16|3.2676
09:14:17|3.2693
09:14:18|3.2705
09:14:19|3.2733
09:14:20|3.2748
09:14:21|3.275
09:14:22|3.2774
09:14:23|3.278
09:14:24|3.2782
09:14:25|3.2772
09:14:26|3.2776
09:14:27|3.2797
09:14:28|3.2799
09:14:29|3.2832
09:14:30|3.2801
09:14:31|3.2805
09:14:32|3.2821
09:14:33|3.2801
09:14:34|3.28
09:14:35|3.2781
09:14:36|3.2793
09:14:38|3.2765
09:14:38|3.2744
09:14:39|3.2754
09:14:41|3.2725
09:14:42|3.2719
09:14:42|3.2711
09:14:44|3.2704
09:14:45|3.2715
09:14:46|3.2727
09:14:46|3.2746
09:14:48|3.2732
09:14:48|3.2716
09:14:49|3.2706
09:14:50|3.2723
09:14:52|3.2689
09:14:52|3.2674
09:14:54|3.2687
09:14:54|3.2701
09:14:56|3.2699
09:14:56|3.27
09:14:57|3.2686
09:14:59|3.2666
09:14:59|3.2669
09:15:00|3.2669
09:15:02|3.2682
09:15:03|3.2712
09:15:04|3.2709
09:15:05|3.2712
09:15:06|3.2719
09:15:07|3.2722
09:15:08|3.2683
09:15:09|3.2698
09:15:10|3.2711
09:15:11|3.2701
09:15:12|3.2691
09:15:13|3.269
09:15:14|3.2673
09:15:15|3.2673
09:15:16|3.2673
09:15:17|3.2673
09:15:19|3.2675
09:15:19|3.2696
09:15:20|3.2696
09:15:22|3.2665
09:15:22|3.2655
09:15:24|3.267
09:15:25|3.2663
09:15:25|3.2649
09:15:27|3.2641
09:15:27|3.2626
09:15:28|3.2627
09:15:29|3.2626
09:15:30|3.2612
09:15:31|3.26
09:15:32|3.2599
09:15:34|3.2614
09:15:34|3.2604
09:15:35|3.2601
09:15:36|3.2585
09:15:38|3.2576
09:15:38|3.2576
09:15:39|3.2579
09:15:40|3.2564
09:15:42|3.2567
09:15:43|3.2564
09:15:44|3.2551
09:15:44|3.2551
09:15:46|3.2539
09:15:46|3.2551
09:15:47|3.2586
09:15:49|3.2587
09:15:50|3.2607
09:15:50|3.2595
09:15:51|3.2588
09:15:52|3.2616
09:15:54|3.2632
09:15:54|3.2632
09:15:56|3.2641
09:15:56|3.2635
09:15:57|3.2644
09:15:58|3.2652
09:15:59|3.2641
09:16:00|3.2654
09:16:01|3.2646
09:16:03|3.2633
09:16:04|3.2622
09:16:05|3.2619
09:16:06|3.2619
09:16:07|3.2619
09:16:08|3.2619
09:16:09|3.2616
09:16:10|3.2614
09:16:11|3.2642
09:16:12|3.2629
09:16:13|3.2622
09:16:14|3.2622
09:16:15|3.2594
09:16:16|3.2581
09:16:17|3.2581
09:16:18|3.258
09:16:19|3.2575
09:16:20|3.2565
09:16:21|3.2557
09:16:22|3.2561
09:16:23|3.2558
09:16:24|3.2562
09:16:25|3.256
09:16:27|3.2554
09:16:27|3.2553
09:16:28|3.2555
09:16:29|3.254
09:16:30|3.2541
09:16:31|3.2542
09:16:32|3.2542
09:16:33|3.2544
09:16:34|3.2606
09:16:35|3.2615
09:16:36|3.2635
09:16:37|3.2658
09:16:38|3.2635
09:16:39|3.2647
09:16:40|3.263
09:16:41|3.2646
09:16:42|3.2632
09:16:43|3.2648
09:16:44|3.2655
09:16:45|3.2681
09:16:46|3.2662
09:16:47|3.2657
09:16:48|3.2653
09:16:49|3.2621
09:16:50|3.2626
09:16:51|3.2618
09:16:52|3.2621
09:16:53|3.2626
09:16:54|3.2647
09:16:55|3.2618
09:16:56|3.2618
09:16:57|3.2629
09:16:58|3.2619
09:17:00|3.2606
09:17:00|3.2607
09:17:01|3.2612
09:17:02|3.2607
09:17:04|3.2614
09:17:06|3.2614
09:17:06|3.2622
09:17:08|3.2653
09:17:08|3.265
09:17:10|3.2645
09:17:11|3.2645
09:17:12|3.2648
09:17:13|3.2641
09:17:14|3.2641
09:17:15|3.2644
09:17:16|3.263
09:17:17|3.2629
09:17:18|3.2624
09:17:19|3.2623
09:17:20|3.2624
09:17:21|3.2616
09:17:22|3.262
09:17:23|3.2624
09:17:24|3.2624
09:17:25|3.2624
09:17:25|3.262
09:17:27|3.2617
09:17:28|3.2624
09:17:30|3.2622
09:17:30|3.26
09:17:31|3.2591
09:17:32|3.258
09:17:33|3.2572
09:17:34|3.255
09:17:35|3.2541
09:17:36|3.2539
09:17:37|3.2509
09:17:38|3.2526
09:17:39|3.253
09:17:40|3.2531
09:17:41|3.2531
09:17:43|3.2522
09:17:43|3.252
09:17:45|3.2522
09:17:46|3.2516
09:17:47|3.2521
09:17:47|3.252
09:17:49|3.2504
09:17:50|3.2512
09:17:51|3.25
09:17:51|3.2488
09:17:52|3.2493
09:17:54|3.249
09:17:55|3.2494
09:17:56|3.2504
09:17:57|3.2516
09:17:58|3.2501
09:17:59|3.251
09:18:00|3.2502
09:18:01|3.25
09:18:02|3.2481
09:18:03|3.2486
09:18:04|3.2503
09:18:05|3.2497
09:18:07|3.2499
09:18:08|3.2472
09:18:09|3.2475
09:18:10|3.2477
09:18:11|3.2471
09:18:12|3.247
09:18:13|3.2466
09:18:14|3.2455
09:18:15|3.2444
09:18:16|3.2439
09:18:17|3.2418
09:18:18|3.243
09:18:19|3.2439
09:18:20|3.2437
09:18:21|3.245
09:18:22|3.2445
09:18:23|3.2439
09:18:24|3.2446
09:18:25|3.2454
09:18:26|3.2462
09:18:27|3.2462
09:18:28|3.2474
09:18:29|3.2453
09:18:30|3.2444
09:18:31|3.2439
09:18:32|3.2457
09:18:33|3.2448
09:18:34|3.2456
09:18:35|3.2459
09:18:36|3.2477
09:18:38|3.248
09:18:38|3.248
09:18:39|3.2479
09:18:40|3.2473
09:18:41|3.2473
09:18:42|3.2489
09:18:43|3.2491
09:18:44|3.2489
09:18:45|3.2495
09:18:46|3.249
09:18:47|3.25
09:18:49|3.25
09:18:49|3.2499
09:18:50|3.251
09:18:51|3.253
09:18:52|3.2537
09:18:53|3.2537
09:18:54|3.2538
09:18:55|3.2535
09:18:56|3.2521
09:18:57|3.2515
09:18:58|3.2483
09:18:59|3.2484
09:19:00|3.2488
09:19:01|3.248
09:19:02|3.2484
09:19:03|3.2465
09:19:04|3.2462
09:19:06|3.246
09:19:07|3.2452
09:19:08|3.2452
09:19:09|3.2455
09:19:10|3.246
09:19:11|3.2453
09:19:13|3.2439
09:19:13|3.2439
09:19:14|3.2423
09:19:15|3.2421
09:19:16|3.2409
09:19:17|3.2424
09:19:18|3.2455
09:19:19|3.2487
09:19:20|3.2493
09:19:21|3.248
09:19:22|3.2471
09:19:23|3.2486
09:19:24|3.2501
09:19:25|3.2512
09:19:26|3.2498
09:19:27|3.2501
09:19:28|3.2509
09:19:29|3.2499
09:19:30|3.2504
09:19:31|3.2505
09:19:32|3.2529
09:19:33|3.2506
09:19:34|3.2493
09:19:35|3.252
09:19:36|3.253
09:19:37|3.2539
09:19:38|3.2554
09:19:39|3.2545
09:19:40|3.2569
09:19:41|3.2577
09:19:42|3.2594
09:19:43|3.2594
09:19:44|3.2566
09:19:45|3.2581
09:19:46|3.2581
09:19:47|3.2599
09:19:48|3.2595
09:19:49|3.2563
09:19:50|3.2568
09:19:51|3.2568
09:19:52|3.2567
09:19:53|3.2541
09:19:54|3.2535
09:19:55|3.2532
09:19:56|3.2525
09:19:57|3.2534
09:19:58|3.2541
09:19:59|3.2513
09:20:00|3.2521
09:20:01|3.2497
09:20:02|3.2496
09:20:03|3.2477
09:20:04|3.2455
09:20:05|3.243
09:20:07|3.2458
09:20:08|3.2453
09:20:09|3.2454
09:20:10|3.2455
09:20:12|3.2451
09:20:13|3.2446
09:20:14|3.2443
09:20:15|3.2437
09:20:16|3.2437
09:20:17|3.2439
09:20:18|3.2439
09:20:19|3.2442
09:20:20|3.2421
09:20:21|3.2431
09:20:22|3.2433
09:20:23|3.2432
09:20:24|3.2424
09:20:25|3.2445
09:20:26|3.2441
09:20:27|3.243
09:20:28|3.2428
09:20:29|3.2428
09:20:30|3.2407
09:20:31|3.2423
09:20:32|3.2415
09:20:33|3.2416
09:20:34|3.24
09:20:35|3.2391
09:20:36|3.2366
09:20:37|3.2368
09:20:38|3.2386
09:20:39|3.2383
09:20:41|3.2399
09:20:41|3.2396
09:20:42|3.2408
09:20:43|3.2413
09:20:44|3.2409
09:20:46|3.2409
09:20:47|3.24
09:20:47|3.2399
09:20:49|3.2398
09:20:50|3.2383
09:20:51|3.2384
09:20:52|3.2394
09:20:52|3.24
09:20:54|3.2399
09:20:54|3.24
09:20:56|3.241
09:20:57|3.2434
09:20:58|3.245
09:20:59|3.2441
09:21:00|3.2416
09:21:01|3.2398
09:21:02|3.24
09:21:03|3.2404
09:21:04|3.2376
09:21:05|3.2361
09:21:06|3.2373
09:21:07|3.2376
09:21:09|3.2379
09:21:10|3.2393
09:21:11|3.2394
09:21:12|3.2406
09:21:13|3.2406
09:21:14|3.2404
09:21:15|3.2404
09:21:16|3.2424
09:21:17|3.2419
09:21:18|3.2403
09:21:19|3.2406
09:21:20|3.2401
09:21:21|3.2401
09:21:22|3.2414
09:21:23|3.2401
09:21:24|3.2443
09:21:25|3.2517
09:21:26|3.2537
09:21:27|3.2526
09:21:28|3.2497
09:21:29|3.2496
09:21:30|3.2496
09:21:31|3.2483
09:21:32|3.2466
09:21:33|3.2476
09:21:34|3.2463
09:21:36|3.2452
09:21:36|3.2444
09:21:37|3.245
09:21:39|3.2437
09:21:40|3.2437
09:21:41|3.243
09:21:42|3.2421
09:21:43|3.2405
09:21:43|3.2422
09:21:45|3.2422
09:21:46|3.2418
09:21:47|3.2432
09:21:48|3.2436
09:21:48|3.2435
09:21:50|3.2433
09:21:50|3.2415
09:21:52|3.2415
09:21:53|3.2418
09:21:53|3.2426
09:21:55|3.2438
09:21:56|3.2441
09:21:57|3.2443
09:21:58|3.2452
09:21:58|3.2465
09:21:59|3.2475
09:22:01|3.2481
09:22:02|3.2475
09:22:03|3.2489
09:22:04|3.2491
09:22:05|3.2476
09:22:06|3.2478
09:22:07|3.2479
09:22:07|3.2477
09:22:09|3.2492
09:22:11|3.2512
09:22:11|3.2515
09:22:13|3.2518
09:22:14|3.2518
09:22:15|3.2524
09:22:16|3.2525
09:22:17|3.2517
09:22:18|3.2519
09:22:19|3.2486
09:22:20|3.2498
09:22:21|3.2489
09:22:22|3.2491
09:22:22|3.2481
09:22:23|3.2477
09:22:25|3.247
09:22:25|3.2471
09:22:27|3.2471
09:22:27|3.2487
09:22:29|3.2484
09:22:29|3.248
09:22:31|3.2478
09:22:32|3.2475
09:22:33|3.2498
09:22:34|3.2512
09:22:36|3.2512
09:22:36|3.2513
09:22:37|3.2503
09:22:38|3.2499
09:22:40|3.2492
09:22:40|3.248
09:22:41|3.2451
09:22:42|3.2454
09:22:44|3.2452
09:22:44|3.2438
09:22:45|3.2421
09:22:47|3.2422
09:22:47|3.2422
09:22:49|3.242
09:22:49|3.2418
09:22:50|3.2418
09:22:52|3.2418
09:22:53|3.2425
09:22:53|3.2415
09:22:54|3.241
09:22:55|3.2409
09:22:56|3.2411
09:22:57|3.2401
09:22:58|3.2403
09:22:59|3.2388
09:23:00|3.2393
09:23:01|3.239
09:23:02|3.2378
09:23:03|3.2394
09:23:04|3.2401
09:23:05|3.2412
09:23:06|3.2409
09:23:07|3.2409
09:23:09|3.2409
09:23:10|3.2382
09:23:10|3.2382
09:23:12|3.2378
09:23:14|3.2377
09:23:15|3.2369
09:23:16|3.2372
09:23:17|3.2364
09:23:18|3.2376
09:23:19|3.2376
09:23:20|3.2374
09:23:21|3.2375
09:23:22|3.2375
09:23:23|3.2379
09:23:24|3.2382
09:23:25|3.2409
09:23:26|3.2415
09:23:27|3.2415
09:23:28|3.2409
09:23:29|3.24
09:23:30|3.2408
09:23:31|3.2408
09:23:32|3.2408
09:23:33|3.2404
09:23:35|3.2409
09:23:35|3.2426
09:23:36|3.2419
09:23:37|3.2405
09:23:38|3.2404
09:23:39|3.2399
09:23:40|3.2414
09:23:41|3.2436
09:23:42|3.2471
09:23:43|3.2454
09:23:44|3.2478
09:23:45|3.2473
09:23:46|3.248
09:23:47|3.2482
09:23:48|3.2475
09:23:49|3.2476
09:23:50|3.2485
09:23:52|3.2488
09:23:52|3.2487
09:23:53|3.2487
09:23:54|3.248
09:23:55|3.2467
09:23:56|3.2442
09:23:57|3.243
09:23:58|3.2433
09:24:00|3.2437
09:24:00|3.2445
09:24:01|3.2438
09:24:03|3.2444
09:24:05|3.2434
09:24:05|3.2441
09:24:06|3.2441
09:24:07|3.2451
09:24:08|3.2435
09:24:09|3.2435
09:24:11|3.2441
09:24:11|3.243
09:24:12|3.2423
09:24:14|3.2431
09:24:15|3.2431
09:24:16|3.2441
09:24:17|3.2447
09:24:18|3.2441
09:24:19|3.2443
09:24:21|3.2443
09:24:22|3.2408
09:24:23|3.2345
09:24:24|3.2347
09:24:25|3.2347
09:24:26|3.235
09:24:27|3.2386
09:24:28|3.2388
09:24:29|3.2385
09:24:30|3.2405
09:24:31|3.2404
09:24:32|3.24
09:24:32|3.2401
09:24:34|3.2407
09:24:35|3.2409
09:24:36|3.2409
09:24:37|3.2438
09:24:38|3.244
09:24:39|3.2454
09:24:40|3.2449
09:24:41|3.2433
09:24:42|3.2426
09:24:43|3.2424
09:24:44|3.2408
09:24:45|3.2414
09:24:46|3.2434
09:24:47|3.24
09:24:48|3.24
09:24:49|3.24
09:24:50|3.24
09:24:51|3.24
09:24:52|3.2421
09:24:53|3.2392
09:24:54|3.2392
09:24:55|3.2392
09:24:56|3.2413
09:24:57|3.2381
09:24:58|3.2377
09:24:59|3.2383
09:25:00|3.2376
09:25:01|3.2369
09:25:03|3.2363
09:25:04|3.2363
09:25:04|3.236
09:25:06|3.236
09:25:06|3.236
09:25:08|3.2367
09:25:08|3.2374
09:25:09|3.2368
09:25:10|3.2381
09:25:11|3.2371
09:25:13|3.2371
09:25:14|3.2371
09:25:15|3.2381
09:25:16|3.2399
09:25:17|3.2397
09:25:18|3.2404
09:25:19|3.2402
09:25:20|3.2402
09:25:21|3.2387
09:25:22|3.2396
09:25:23|3.2377
09:25:24|3.2364
09:25:25|3.2371
09:25:26|3.2371
09:25:27|3.2398
09:25:28|3.2402
09:25:29|3.2393
09:25:30|3.2392
09:25:31|3.2378
09:25:32|3.2381
09:25:33|3.2381
09:25:34|3.2381
09:25:35|3.2382
09:25:36|3.2382
09:25:37|3.2382
09:25:39|3.237
09:25:39|3.2368
09:25:41|3.237
09:25:42|3.2374
09:25:43|3.2374
09:25:44|3.237
09:25:45|3.2372
09:25:46|3.237
09:25:47|3.238
09:25:48|3.238
09:25:49|3.238
09:25:50|3.2379
09:25:51|3.237
09:25:51|3.2369
09:25:53|3.2371
09:25:54|3.2372
09:25:54|3.2372
09:25:55|3.2392
09:25:57|3.239
09:25:58|3.2408
09:25:59|3.2408
09:26:00|3.2428
09:26:01|3.2429
09:26:02|3.2424
09:26:03|3.2426
09:26:04|3.2424
09:26:05|3.2431
09:26:06|3.2428
09:26:07|3.2428
09:26:08|3.2433
09:26:09|3.2443
09:26:10|3.2443
09:26:11|3.2414
09:26:12|3.2414
09:26:14|3.2412
09:26:15|3.2397
09:26:16|3.2394
09:26:18|3.2394
09:26:19|3.2394
09:26:19|3.2394
09:26:21|3.2398
09:26:22|3.2398
09:26:23|3.2403
09:26:23|3.2409
09:26:25|3.2394
09:26:26|3.2394
09:26:27|3.2397
09:26:28|3.2397
09:26:29|3.2397
09:26:30|3.2397
09:26:31|3.2398
09:26:32|3.2409
09:26:33|3.2398
09:26:34|3.2397
09:26:35|3.2398
09:26:36|3.2398
09:26:37|3.2398
09:26:38|3.2394
09:26:39|3.2381
09:26:40|3.2388
09:26:41|3.2381
09:26:42|3.2381
09:26:43|3.2381
09:26:44|3.2382
09:26:45|3.2384
09:26:46|3.2385
09:26:47|3.2385
09:26:48|3.2384
09:26:49|3.2384
09:26:50|3.2384
09:26:51|3.24
09:26:52|3.2397
09:26:53|3.2393
09:26:54|3.2394
09:26:55|3.2398
09:26:56|3.24
09:26:57|3.2418
09:26:58|3.2418
09:26:59|3.2409
09:27:00|3.2406
09:27:01|3.2419
09:27:02|3.2423
09:27:03|3.2419
09:27:04|3.243
09:27:05|3.2433
09:27:06|3.2454
09:27:07|3.2468
09:27:08|3.2464
09:27:09|3.247
09:27:10|3.2481
09:27:11|3.2496
09:27:12|3.2511
09:27:14|3.2537
09:27:15|3.2551
09:27:16|3.2577
09:27:17|3.2578
09:27:19|3.26
09:27:19|3.2599
09:27:21|3.262
09:27:22|3.2625
09:27:23|3.2628
09:27:24|3.2644
09:27:24|3.2627
09:27:25|3.2617
09:27:27|3.2628
09:27:27|3.2589
09:27:29|3.2599
09:27:30|3.2599
09:27:31|3.2611
09:27:32|3.2599
09:27:33|3.2614
09:27:34|3.2605
09:27:35|3.2604
09:27:36|3.2607
09:27:36|3.2613
09:27:38|3.2627
09:27:39|3.2669
09:27:40|3.2668
09:27:41|3.2667
09:27:42|3.2666
09:27:43|3.2684
09:27:44|3.2692
09:27:45|3.2684
09:27:46|3.2687
09:27:47|3.2698
09:27:48|3.2708
09:27:49|3.2743
09:27:50|3.2723
09:27:51|3.2735
09:27:52|3.2749
09:27:53|3.2748
09:27:54|3.2719
09:27:55|3.2722
09:27:56|3.2703
09:27:57|3.2732
09:27:58|3.2702
09:27:59|3.2702
09:28:00|3.2699
09:28:01|3.2676
09:28:03|3.2655
09:28:03|3.266
09:28:04|3.2649
09:28:05|3.2658
09:28:06|3.2658
09:28:07|3.2637
09:28:08|3.2649
09:28:09|3.2647
09:28:10|3.265
09:28:11|3.2672
09:28:12|3.267
09:28:13|3.2669
09:28:15|3.266
09:28:16|3.2656
09:28:17|3.2662
09:28:19|3.2662
09:28:20|3.266
09:28:21|3.2656
09:28:23|3.2656
09:28:23|3.2616
09:28:24|3.2616
09:28:26|3.2599
09:28:27|3.2599
09:28:28|3.2597
09:28:29|3.259
09:28:30|3.2575
09:28:31|3.2601
09:28:31|3.2617
09:28:32|3.2608
09:28:33|3.2609
09:28:35|3.2609
09:28:36|3.2638
09:28:37|3.2615
09:28:38|3.261
09:28:39|3.261
09:28:40|3.261
09:28:40|3.2595
09:28:42|3.261
09:28:42|3.2627
09:28:44|3.2634
09:28:44|3.2634
09:28:46|3.2605
09:28:46|3.2615
09:28:48|3.2629
09:28:49|3.2629
09:28:49|3.2638
09:28:50|3.2616
09:28:52|3.2603
09:28:53|3.2601
09:28:53|3.2587
09:28:55|3.2587
09:28:56|3.2587
09:28:57|3.2586
09:28:58|3.2592
09:28:59|3.2624
09:29:00|3.2609
09:29:01|3.2633
09:29:02|3.2601
09:29:03|3.2607
09:29:04|3.2607
09:29:05|3.2608
09:29:06|3.2604
09:29:07|3.2602
09:29:08|3.261
09:29:09|3.261
09:29:11|3.2603
09:29:11|3.2602
09:29:12|3.2595
09:29:13|3.2594
09:29:14|3.2594
09:29:15|3.258
09:29:17|3.2578
09:29:18|3.2569
09:29:20|3.2569
09:29:20|3.258
09:29:22|3.2569
09:29:23|3.2569
09:29:23|3.2571
09:29:24|3.2571
09:29:26|3.2563
09:29:27|3.2571
09:29:28|3.2569
09:29:29|3.255
09:29:29|3.2542
09:29:31|3.2532
09:29:32|3.2532
09:29:33|3.2546
09:29:34|3.2523
09:29:35|3.252
09:29:36|3.2536
09:29:37|3.2552
09:29:38|3.253
09:29:39|3.2543
09:29:40|3.2545
09:29:41|3.2516
09:29:42|3.2515
09:29:43|3.2515
09:29:44|3.2512
09:29:45|3.2519
09:29:46|3.2519
09:29:47|3.2525
09:29:48|3.2507
09:29:49|3.252
09:29:50|3.2512
09:29:51|3.2518
09:29:52|3.2508
09:29:53|3.2486
09:29:54|3.2486
09:29:55|3.2486
09:29:56|3.2483
09:29:57|3.2489
09:29:58|3.249
09:29:59|3.2498
09:30:00|3.2492
09:30:01|3.2526
09:30:03|3.2536
09:30:03|3.2526
09:30:04|3.253
09:30:05|3.2568
09:30:06|3.2565
09:30:07|3.2562
09:30:08|3.2559
09:30:09|3.257
09:30:10|3.2555
09:30:11|3.2555
09:30:12|3.2549
09:30:13|3.2549
09:30:14|3.2579
09:30:15|3.2548
09:30:16|3.2551
09:30:17|3.2549
09:30:19|3.2543
09:30:20|3.255
09:30:22|3.2536
09:30:22|3.2575
09:30:24|3.2567
09:30:24|3.258
09:30:26|3.2576
09:30:26|3.2577
09:30:28|3.257
09:30:29|3.257
09:30:30|3.257
09:30:31|3.2583
09:30:32|3.2591
09:30:32|3.2588
09:30:34|3.2571
09:30:35|3.2561
09:30:36|3.256
09:30:37|3.2553
09:30:38|3.2556
09:30:39|3.2536
09:30:40|3.2536
09:30:41|3.2531
09:30:42|3.2531
09:30:43|3.2529
09:30:44|3.2529
09:30:45|3.2526
09:30:46|3.2511
09:30:47|3.251
09:30:48|3.2515
09:30:49|3.2511
09:30:50|3.2505
09:30:51|3.2505
09:30:52|3.2521
09:30:53|3.2521
09:30:54|3.2521
09:30:55|3.2521
09:30:56|3.2521
09:30:57|3.2514
09:30:58|3.2507
09:30:59|3.2506
09:31:00|3.2506
09:31:01|3.2506
09:31:02|3.25
09:31:03|3.2495
09:31:04|3.2495
09:31:05|3.2495
09:31:06|3.2483
09:31:07|3.2477
09:31:08|3.2468
09:31:09|3.2476
09:31:10|3.2471
09:31:11|3.2485
09:31:12|3.2485
09:31:13|3.2495
09:31:14|3.2505
09:31:15|3.25
09:31:16|3.2508
09:31:17|3.2487
09:31:18|3.2487
09:31:19|3.2482
09:31:20|3.2481
09:31:21|3.2458
09:31:22|3.2436
09:31:24|3.2454
09:31:25|3.2458
09:31:26|3.2463
09:31:27|3.2483
09:31:28|3.2493
09:31:29|3.2466
09:31:30|3.2465
09:31:31|3.2428
09:31:32|3.2425
09:31:33|3.2426
09:31:34|3.2426
09:31:35|3.2426
09:31:36|3.2423
09:31:37|3.2423
09:31:38|3.2438
09:31:39|3.2424
09:31:40|3.2424
09:31:41|3.2418
09:31:42|3.2418
09:31:43|3.242
09:31:44|3.2425
09:31:45|3.2397
09:31:46|3.2399
09:31:46|3.2386
09:31:48|3.2388
09:31:49|3.2393
09:31:49|3.2402
09:31:50|3.2408
09:31:52|3.2422
09:31:53|3.2415
09:31:54|3.238
09:31:55|3.238
09:31:56|3.238
09:31:57|3.2408
09:31:58|3.2402
09:31:59|3.2402
09:32:00|3.2402
09:32:01|3.2406
09:32:02|3.2393
09:32:03|3.2393
09:32:04|3.2396
09:32:05|3.2396
09:32:06|3.2397
09:32:07|3.2397
09:32:08|3.2393
09:32:09|3.2387
09:32:10|3.2387
09:32:11|3.2387
09:32:12|3.2392
09:32:13|3.2393
09:32:14|3.2395
09:32:15|3.2394
09:32:16|3.239
09:32:17|3.239
09:32:18|3.2387
09:32:20|3.2382
09:32:20|3.2391
09:32:21|3.2399
09:32:23|3.2396
09:32:24|3.2409
09:32:25|3.2411
09:32:26|3.2431
09:32:27|3.2466
09:32:28|3.2466
09:32:29|3.2466
09:32:30|3.2466
09:32:32|3.246
09:32:33|3.2447
09:32:34|3.2442
09:32:35|3.243
09:32:36|3.2413
09:32:37|3.2413
09:32:38|3.2424
09:32:38|3.2424
09:32:40|3.2425
09:32:40|3.2413
09:32:42|3.2417
09:32:43|3.2417
09:32:44|3.2428
09:32:45|3.2451
09:32:46|3.2447
09:32:47|3.2446
09:32:48|3.245
09:32:49|3.2453
09:32:50|3.2465
09:32:51|3.2452
09:32:52|3.2438
09:32:53|3.2432
09:32:55|3.2443
09:32:55|3.2438
09:32:56|3.2438
09:32:57|3.2443
09:32:59|3.2419
09:32:59|3.2432
09:33:01|3.2439
09:33:02|3.244
09:33:06|3.2405
09:33:06|3.2405
09:33:08|3.2414
09:33:08|3.2419
09:33:10|3.2418
09:33:10|3.243
09:33:11|3.243
09:33:12|3.2418
09:33:14|3.2412
09:33:15|3.2409
09:33:16|3.2409
09:33:17|3.2403
09:33:17|3.24
09:33:19|3.24
09:33:20|3.2411
09:33:22|3.2406
09:33:23|3.2405
09:33:23|3.2405
09:33:24|3.2409
09:33:26|3.2408
09:33:27|3.2408
09:33:28|3.2398
09:33:29|3.2398
09:33:30|3.2398
09:33:31|3.2401
09:33:32|3.2399
09:33:32|3.2399
09:33:34|3.2396
09:33:35|3.2396
09:33:36|3.2389
09:33:38|3.2395
09:33:38|3.2388
09:33:39|3.2388
09:33:40|3.238
09:33:41|3.2371
09:33:42|3.2356
09:33:44|3.2328
09:33:44|3.2337
09:33:45|3.2341
09:33:46|3.2342
09:33:47|3.2338
09:33:48|3.2322
09:33:49|3.2322
09:33:50|3.2321
09:33:51|3.2325
09:33:52|3.233
09:33:53|3.2321
09:33:54|3.2311
09:33:55|3.2319
09:33:56|3.2295
09:33:57|3.2283
09:33:58|3.2277
09:33:59|3.2274
09:34:00|3.2291
09:34:01|3.228
09:34:02|3.2266
09:34:03|3.2266
09:34:04|3.2274
09:34:05|3.2273
09:34:06|3.2285
09:34:07|3.2285
09:34:08|3.2286
09:34:09|3.2287
09:34:10|3.2298
09:34:11|3.2298
09:34:12|3.2304
09:34:14|3.2302
09:34:14|3.2311
09:34:15|3.2309
09:34:16|3.2291
09:34:17|3.2294
09:34:18|3.2306
09:34:19|3.2323
09:34:21|3.233
09:34:22|3.233
09:34:24|3.2328
09:34:24|3.2334
09:34:25|3.2334
09:34:27|3.234
09:34:28|3.234
09:34:28|3.235
09:34:30|3.2366
09:34:31|3.2352
09:34:32|3.2352
09:34:33|3.2355
09:34:34|3.2358
09:34:35|3.2365
09:34:36|3.2365
09:34:37|3.2365
09:34:38|3.2363
09:34:39|3.2355
09:34:40|3.2358
09:34:41|3.2363
09:34:42|3.2367
09:34:43|3.2367
09:34:44|3.2367
09:34:45|3.2369
09:34:46|3.2404
09:34:47|3.246
09:34:48|3.2466
09:34:49|3.2468
09:34:50|3.2461
09:34:51|3.2447
09:34:52|3.2454
09:34:53|3.2457
09:34:54|3.2461
09:34:55|3.2454
09:34:56|3.2447
09:34:57|3.245
09:34:58|3.2448
09:34:59|3.2442
09:35:00|3.2438
09:35:01|3.2435
09:35:02|3.2444
09:35:04|3.2437
09:35:05|3.2429
09:35:05|3.2414
09:35:07|3.2396
09:35:08|3.2395
09:35:08|3.2397
09:35:09|3.2413
09:35:10|3.2422
09:35:11|3.2422
09:35:12|3.2422
09:35:13|3.2423
09:35:14|3.2423
09:35:15|3.2428
09:35:16|3.2427
09:35:18|3.2437
09:35:18|3.2453
09:35:19|3.2454
09:35:20|3.2454
09:35:22|3.2454
09:35:23|3.2457
09:35:24|3.2459
09:35:26|3.2472
09:35:27|3.248
09:35:27|3.2475
09:35:29|3.2486
09:35:30|3.2474
09:35:31|3.2474
09:35:32|3.2505
09:35:33|3.2502
09:35:34|3.2493
09:35:35|3.2478
09:35:36|3.2477
09:35:37|3.2477
09:35:38|3.2467
09:35:39|3.2483
09:35:40|3.2474
09:35:41|3.2487
09:35:43|3.2488
09:35:43|3.2488
09:35:44|3.2487
09:35:45|3.2474
09:35:46|3.2474
09:35:47|3.2487
09:35:48|3.2495
09:35:49|3.2477
09:35:50|3.2477
09:35:52|3.2478
09:35:52|3.2462
09:35:53|3.2462
09:35:54|3.2462
09:35:55|3.2462
09:35:56|3.2446
09:35:57|3.2445
09:35:58|3.2439
09:35:59|3.2461
09:36:00|3.2461
09:36:01|3.2461
09:36:02|3.2463
09:36:03|3.2452
09:36:04|3.2452
09:36:05|3.2447
09:36:06|3.2429
09:36:07|3.2429
09:36:08|3.2429
09:36:09|3.243
09:36:10|3.243
09:36:11|3.2439
09:36:12|3.2439
09:36:13|3.2449
09:36:14|3.2452
09:36:15|3.2449
09:36:16|3.2449
09:36:17|3.2465
09:36:18|3.2468
09:36:19|3.2474
09:36:20|3.2462
09:36:21|3.2462
09:36:22|3.2495
09:36:24|3.2491
09:36:25|3.2473
09:36:27|3.2471
09:36:27|3.2461
09:36:28|3.2449
09:36:32|3.2429
09:36:33|3.2404
09:36:34|3.2406
09:36:34|3.2406
09:36:36|3.2405
09:36:37|3.2387
09:36:38|3.2399
09:36:39|3.2411
09:36:40|3.2414
09:36:41|3.2408
09:36:42|3.2408
09:36:43|3.2415
09:36:44|3.2412
09:36:45|3.2406
09:36:46|3.24
09:36:47|3.2398
09:36:48|3.2398
09:36:48|3.2392
09:36:50|3.2382
09:36:51|3.2382
09:36:51|3.2382
09:36:53|3.2382
09:36:54|3.2382
09:36:55|3.2374
09:36:56|3.2373
09:36:57|3.2373
09:36:58|3.2373
09:36:59|3.2381
09:37:00|3.2391
09:37:01|3.2388
09:37:02|3.2385
09:37:03|3.2392
09:37:04|3.2392
09:37:05|3.2392
09:37:06|3.2405
09:37:07|3.2403
09:37:08|3.2403
09:37:09|3.2399
09:37:10|3.2399
09:37:11|3.2384
09:37:12|3.2388
09:37:13|3.2388
09:37:14|3.2388
09:37:15|3.2386
09:37:16|3.2383
09:37:17|3.2366
09:37:18|3.2386
09:37:19|3.2388
09:37:20|3.2388
09:37:21|3.2375
09:37:22|3.2372
09:37:23|3.2372
09:37:25|3.238
09:37:26|3.2388
09:37:27|3.2387
09:37:28|3.2386
09:37:29|3.2386
09:37:30|3.2386
09:37:31|3.2382
09:37:32|3.2382
09:37:33|3.2382
09:37:34|3.2382
09:37:35|3.24
09:37:36|3.2418
09:37:37|3.2418
09:37:38|3.2418
09:37:39|3.2416
09:37:40|3.2416
09:37:41|3.2415
09:37:42|3.2415
09:37:43|3.2416
09:37:44|3.2438
09:37:45|3.2427
09:37:46|3.2442
09:37:47|3.2427
09:37:48|3.2427
09:37:49|3.2427
09:37:50|3.2428
09:37:51|3.2428
09:37:52|3.2437
09:37:53|3.2429
09:37:54|3.2433
09:37:55|3.2437
09:37:56|3.244
09:37:57|3.2434
09:37:59|3.2449
09:37:59|3.2449
09:38:00|3.2449
09:38:01|3.2421
09:38:02|3.2416
09:38:03|3.2397
09:38:04|3.2397
09:38:05|3.2397
09:38:06|3.2397
09:38:07|3.2397
09:38:08|3.2393
09:38:09|3.2392
09:38:11|3.2392
09:38:11|3.2392
09:38:12|3.2391
09:38:13|3.2393
09:38:14|3.237
09:38:15|3.2371
09:38:16|3.2392
09:38:17|3.2388
09:38:19|3.2406
09:38:19|3.2404
09:38:20|3.2404
09:38:21|3.2415
09:38:22|3.2415
09:38:23|3.2433
09:38:25|3.2458
09:38:26|3.2456
09:38:27|3.2458
09:38:28|3.247
09:38:29|3.2463
09:38:30|3.246
09:38:31|3.2469
09:38:32|3.2487
09:38:33|3.2518
09:38:34|3.2518
09:38:35|3.2522
09:38:36|3.2538
09:38:37|3.2541
09:38:38|3.2554
09:38:39|3.2558
09:38:41|3.2521
09:38:41|3.2517
09:38:42|3.2517
09:38:44|3.2529
09:38:45|3.2529
09:38:46|3.2516
09:38:47|3.2514
09:38:48|3.252
09:38:48|3.2515
09:38:50|3.2514
09:38:51|3.251
09:38:51|3.251
09:38:53|3.25
09:38:54|3.2493
09:38:54|3.2493
09:38:56|3.2509
09:38:57|3.2496
09:38:58|3.2486
09:38:59|3.2486
09:39:00|3.2499
09:39:01|3.2499
09:39:02|3.2499
09:39:03|3.2499
09:39:04|3.2499
09:39:05|3.2511
09:39:06|3.249
09:39:07|3.249
09:39:08|3.2498
09:39:09|3.2512
09:39:10|3.2521
09:39:10|3.2507
09:39:12|3.2538
09:39:13|3.2536
09:39:13|3.2534
09:39:15|3.2555
09:39:16|3.2553
09:39:17|3.255
09:39:18|3.2564
09:39:19|3.2563
09:39:20|3.2584
09:39:21|3.2582
09:39:22|3.2595
09:39:23|3.2584
09:39:24|3.2587
09:39:25|3.2587
09:39:27|3.2584
09:39:28|3.2539
09:39:29|3.2561
09:39:30|3.2565
09:39:31|3.2562
09:39:32|3.2569
09:39:33|3.2569
09:39:34|3.2585
09:39:35|3.2584
09:39:36|3.2592
09:39:37|3.2593
09:39:38|3.26
09:39:39|3.26
09:39:40|3.2607
09:39:42|3.261
09:39:42|3.261
09:39:44|3.2604
09:39:45|3.2601
09:39:46|3.2607
09:39:46|3.2629
09:39:47|3.2612
09:39:48|3.2612
09:39:50|3.2612
09:39:51|3.2624
09:39:51|3.2623
09:39:53|3.2624
09:39:54|3.2647
09:39:54|3.2647
09:39:55|3.2641
09:39:56|3.265
09:39:57|3.265
09:39:59|3.2656
09:39:59|3.267
09:40:01|3.2665
09:40:01|3.2654
09:40:03|3.2646
09:40:03|3.2647
09:40:04|3.2653
09:40:06|3.2651
09:40:06|3.2654
09:40:07|3.266
09:40:08|3.2669
09:40:09|3.2677
09:40:10|3.2666
09:40:11|3.2666
09:40:12|3.268
09:40:13|3.2673
09:40:14|3.2687
09:40:15|3.2681
09:40:16|3.2686
09:40:17|3.2684
09:40:19|3.2699
09:40:20|3.2727
09:40:20|3.2732
09:40:21|3.2766
09:40:23|3.2753
09:40:23|3.2765
09:40:25|3.2753
09:40:25|3.2768
09:40:27|3.2721
09:40:28|3.2736
09:40:29|3.2718
09:40:31|3.2755
09:40:32|3.2759
09:40:33|3.2767
09:40:34|3.2768
09:40:34|3.2768
09:40:35|3.2774
09:40:37|3.2786
09:40:37|3.28
09:40:39|3.2831
09:40:40|3.2832
09:40:40|3.2859
09:40:41|3.284
09:40:42|3.2845
09:40:44|3.2857
09:40:44|3.2859
09:40:45|3.2859
09:40:46|3.286
09:40:47|3.2857
09:40:48|3.287
09:40:49|3.287
09:40:51|3.2884
09:40:51|3.2889
09:40:52|3.2888
09:40:53|3.2866
09:40:54|3.2877
09:40:56|3.2886
09:40:57|3.2905
09:40:57|3.2922
09:40:58|3.2933
09:40:59|3.2907
09:41:00|3.2903
09:41:02|3.2929
09:41:02|3.2967
09:41:03|3.3
09:41:04|3.3047
09:41:06|3.3033
09:41:06|3.3012
09:41:07|3.2976
09:41:09|3.2963
09:41:09|3.2951
09:41:11|3.2971
09:41:11|3.2982
09:41:12|3.2966
09:41:13|3.2941
09:41:15|3.2918
09:41:15|3.2911
09:41:17|3.2898
09:41:18|3.2886
09:41:19|3.2899
09:41:20|3.2907
09:41:21|3.2909
09:41:22|3.2912
09:41:23|3.2935
09:41:23|3.2956
09:41:25|3.2913
09:41:26|3.2911
09:41:27|3.2877
09:41:28|3.2856
09:41:30|3.2834
09:41:30|3.2837
09:41:31|3.2848
09:41:32|3.2844
09:41:33|3.2845
09:41:34|3.2855
09:41:35|3.2857
09:41:36|3.2845
09:41:37|3.2831
09:41:38|3.2824
09:41:39|3.282
09:41:40|3.2817
09:41:41|3.2831
09:41:42|3.2824
09:41:44|3.2839
09:41:45|3.282
09:41:46|3.283
09:41:47|3.283
09:41:48|3.2796
09:41:49|3.2781
09:41:50|3.2779
09:41:51|3.278
09:41:52|3.2752
09:41:53|3.2775
09:41:53|3.2771
09:41:55|3.2779
09:41:55|3.277
09:41:57|3.2765
09:41:58|3.2757
09:41:59|3.2757
09:42:00|3.2755
09:42:01|3.2749
09:42:02|3.275
09:42:03|3.274
09:42:03|3.2743
09:42:05|3.2743
09:42:05|3.2743
09:42:07|3.2755
09:42:08|3.2755
09:42:08|3.2747
09:42:10|3.2742
09:42:11|3.2746
09:42:12|3.2746
09:42:13|3.2775
09:42:14|3.2777
09:42:15|3.2789
09:42:16|3.2793
09:42:17|3.2781
09:42:18|3.2787
09:42:19|3.2757
09:42:20|3.277
09:42:21|3.2768
09:42:22|3.2747
09:42:23|3.2747
09:42:24|3.2764
09:42:25|3.2757
09:42:26|3.2762
09:42:27|3.2767
09:42:29|3.2761
09:42:30|3.2746
09:42:30|3.2746
09:42:32|3.2748
09:42:34|3.276
09:42:34|3.2769
09:42:36|3.2753
09:42:36|3.2744
09:42:38|3.2751
09:42:39|3.2758
09:42:40|3.2773
09:42:41|3.2804
09:42:42|3.2826
09:42:43|3.2829
09:42:44|3.2829
09:42:44|3.2845
09:42:45|3.2849
09:42:46|3.2845
09:42:48|3.2845
09:42:49|3.2875
09:42:50|3.2877
09:42:50|3.2877
09:42:51|3.2876
09:42:53|3.2869
09:42:54|3.2994
09:42:55|3.2973
09:42:56|3.2976
09:42:57|3.3014
09:42:58|3.3011
09:42:59|3.3009
09:43:00|3.2975
09:43:01|3.2959
09:43:03|3.2945
09:43:03|3.298
09:43:04|3.2965
09:43:05|3.2981
09:43:06|3.2966
09:43:07|3.2984
09:43:08|3.2984
09:43:09|3.2984
09:43:10|3.2965
09:43:11|3.2962
09:43:12|3.2961
09:43:13|3.2946
09:43:14|3.2946
09:43:15|3.2938
09:43:16|3.2949
09:43:17|3.2938
09:43:18|3.2925
09:43:19|3.2931
09:43:20|3.2931
09:43:21|3.2931
09:43:22|3.2939
09:43:23|3.2932
09:43:24|3.2928
09:43:25|3.2928
09:43:26|3.2926
09:43:27|3.2893
09:43:28|3.2903
09:43:30|3.2899
09:43:31|3.2929
09:43:33|3.2929
09:43:34|3.2929
09:43:34|3.2956
09:43:36|3.298
09:43:37|3.2986
09:43:38|3.2975
09:43:38|3.2998
09:43:40|3.2979
09:43:41|3.2983
09:43:42|3.3016
09:43:43|3.3009
09:43:44|3.3062
09:43:46|3.3082
09:43:46|3.3091
09:43:47|3.3077
09:43:48|3.3083
09:43:49|3.3095
09:43:51|3.3129
09:43:51|3.3106
09:43:53|3.3121
09:43:53|3.31
09:43:54|3.3094
09:43:56|3.3103
09:43:56|3.31
09:43:58|3.3102
09:43:58|3.3116
09:43:59|3.3114
09:44:01|3.3134
09:44:02|3.3111
09:44:03|3.3115
09:44:04|3.3118
09:44:05|3.3114
09:44:06|3.3121
09:44:07|3.3121
09:44:07|3.3104
09:44:09|3.3112
09:44:10|3.3101
09:44:10|3.3098
09:44:12|3.3132
09:44:13|3.3122
09:44:14|3.3097
09:44:15|3.3099
09:44:15|3.3097
09:44:16|3.3086
09:44:17|3.3083
09:44:18|3.3111
09:44:20|3.3098
09:44:21|3.3132
09:44:22|3.3118
09:44:23|3.3117
09:44:24|3.3129
09:44:25|3.3131
09:44:26|3.3132
09:44:27|3.3116
09:44:28|3.311
09:44:29|3.3094
09:44:30|3.3086
09:44:31|3.3083
09:44:33|3.3111
09:44:34|3.313
09:44:35|3.3133
09:44:36|3.3133
09:44:37|3.3117
09:44:38|3.3132
09:44:39|3.3127
09:44:40|3.3134
09:44:41|3.3134
09:44:42|3.315
09:44:43|3.3152
09:44:44|3.3146
09:44:45|3.3133
09:44:46|3.3124
09:44:47|3.3096
09:44:49|3.312
09:44:49|3.3143
09:44:51|3.314
09:44:52|3.3134
09:44:52|3.3126
09:44:54|3.3112
09:44:55|3.3101
09:44:55|3.3133
09:44:57|3.309
09:44:58|3.3176
09:44:59|3.3166
09:45:00|3.3183
09:45:01|3.3197
09:45:02|3.3181
09:45:03|3.3199
09:45:04|3.3239
09:45:04|3.3227
09:45:06|3.3241
09:45:07|3.3244
09:45:08|3.3253
09:45:09|3.326
09:45:10|3.3274
09:45:11|3.3279
09:45:12|3.3353
09:45:12|3.3338
09:45:14|3.3318
09:45:14|3.3309
09:45:16|3.3318
09:45:17|3.3286
09:45:18|3.3262
09:45:19|3.3261
09:45:20|3.3264
09:45:21|3.3256
09:45:22|3.3239
09:45:22|3.3214
09:45:24|3.3222
09:45:24|3.3207
09:45:26|3.3231
09:45:27|3.32
09:45:27|3.3229
09:45:29|3.3233
09:45:29|3.3216
09:45:31|3.3211
09:45:32|3.3194
09:45:33|3.3197
09:45:34|3.3168
09:45:35|3.3162
09:45:36|3.3161
09:45:37|3.3135
09:45:39|3.3177
09:45:40|3.3184
09:45:41|3.3171
09:45:41|3.3162
09:45:43|3.317
09:45:44|3.3153
09:45:45|3.3114
09:45:46|3.3118
09:45:47|3.3115
09:45:48|3.3112
09:45:49|3.3086
09:45:50|3.3075
09:45:51|3.3084
09:45:52|3.3116
09:45:53|3.3099
09:45:54|3.3133
09:45:55|3.312
09:45:56|3.3122
09:45:57|3.3107
09:45:58|3.312
09:45:59|3.3128
09:46:01|3.3143
09:46:01|3.3133
09:46:02|3.3136
09:46:03|3.3164
09:46:04|3.3181
09:46:05|3.3186
09:46:06|3.3184
09:46:07|3.319
09:46:08|3.3173
09:46:09|3.3173
09:46:10|3.3182
09:46:11|3.3193
09:46:12|3.3168
09:46:13|3.3152
09:46:14|3.3148
09:46:15|3.3149
09:46:16|3.3132
09:46:18|3.3143
09:46:18|3.314
09:46:20|3.3126
09:46:20|3.314
09:46:21|3.3154
09:46:22|3.3156
09:46:24|3.3162
09:46:24|3.3145
09:46:26|3.3112
09:46:26|3.3111
09:46:28|3.3086
09:46:29|3.3099
09:46:29|3.3116
09:46:30|3.3117
09:46:31|3.312
09:46:33|3.3132
09:46:35|3.3111
09:46:35|3.3095
09:46:37|3.3094
09:46:37|3.3108
09:46:38|3.3096
09:46:39|3.3093
09:46:41|3.3075
09:46:42|3.3081
09:46:43|3.3081
09:46:44|3.3111
09:46:45|3.3117
09:46:46|3.3114
09:46:47|3.3114
09:46:48|3.3127
09:46:49|3.3126
09:46:50|3.3146
09:46:51|3.3149
09:46:52|3.3149
09:46:53|3.3166
09:46:54|3.3175
09:46:55|3.3179
09:46:56|3.3159
09:46:57|3.3154
09:46:58|3.3141
09:46:59|3.3158
09:47:00|3.3152
09:47:01|3.3146
09:47:02|3.3136
09:47:03|3.3128
09:47:04|3.3092
09:47:05|3.3104
09:47:06|3.3111
09:47:08|3.3118
09:47:08|3.3117
09:47:09|3.3115
09:47:10|3.3115
09:47:12|3.3122
09:47:12|3.3122
09:47:13|3.3125
09:47:14|3.3113
09:47:15|3.3133
09:47:17|3.3114
09:47:18|3.3131
09:47:19|3.3141
09:47:20|3.3142
09:47:21|3.3143
09:47:22|3.3143
09:47:23|3.3145
09:47:24|3.3145
09:47:25|3.3146
09:47:26|3.3133
09:47:27|3.3146
09:47:28|3.3148
09:47:29|3.312
09:47:30|3.3119
09:47:31|3.3119
09:47:32|3.3143
09:47:33|3.3136
09:47:35|3.3131
09:47:36|3.3134
09:47:36|3.3128
09:47:38|3.3124
09:47:39|3.3126
09:47:40|3.3135
09:47:42|3.3125
09:47:42|3.3129
09:47:43|3.313
09:47:44|3.3137
09:47:45|3.3162
09:47:47|3.3165
09:47:48|3.3167
09:47:49|3.3182
09:47:50|3.3181
09:47:51|3.3179
09:47:52|3.3149
09:47:53|3.3149
09:47:54|3.3167
09:47:55|3.3158
09:47:56|3.3142
09:47:58|3.313
09:47:58|3.313
09:47:59|3.3136
09:48:00|3.311
09:48:01|3.3105
09:48:02|3.3119
09:48:03|3.3102
09:48:04|3.3103
09:48:06|3.3089
09:48:06|3.3091
09:48:08|3.3115
09:48:09|3.3126
09:48:09|3.3126
09:48:10|3.3127
09:48:11|3.313
09:48:12|3.3129
09:48:13|3.314
09:48:14|3.313
09:48:15|3.3116
09:48:17|3.3121
09:48:17|3.3102
09:48:19|3.3145
09:48:19|3.3145
09:48:21|3.3133
09:48:21|3.3134
09:48:22|3.3134
09:48:23|3.3133
09:48:25|3.3132
09:48:25|3.3138
09:48:26|3.3133
09:48:27|3.312
09:48:28|3.3135
09:48:29|3.311
09:48:31|3.3113
09:48:31|3.3104
09:48:33|3.3099
09:48:33|3.3097
09:48:35|3.3085
09:48:36|3.3094
09:48:37|3.3094
09:48:38|3.3094
09:48:39|3.3091
09:48:40|3.3097
09:48:41|3.3097
09:48:42|3.3092
09:48:43|3.3081
09:48:44|3.3081
09:48:45|3.3073
09:48:46|3.3073
09:48:47|3.3072
09:48:48|3.3071
09:48:49|3.3067
09:48:50|3.3068
09:48:51|3.3074
09:48:52|3.3065
09:48:53|3.3074
09:48:54|3.3079
09:48:55|3.3082
09:48:56|3.3085
09:48:57|3.308
09:48:58|3.3078
09:49:00|3.3072
09:49:00|3.3072
09:49:02|3.3072
09:49:02|3.3073
09:49:03|3.3072
09:49:05|3.3068
09:49:05|3.3068
09:49:06|3.3062
09:49:08|3.3062
09:49:08|3.3059
09:49:10|3.3059
09:49:11|3.3059
09:49:12|3.3063
09:49:12|3.3071
09:49:14|3.3071
09:49:14|3.3075
09:49:16|3.3075
09:49:17|3.3059
09:49:18|3.3073
09:49:18|3.3089
09:49:19|3.309
09:49:21|3.3085
09:49:22|3.3094
09:49:24|3.3113
09:49:24|3.3113
09:49:25|3.3113
09:49:26|3.3113
09:49:27|3.3115
09:49:28|3.3115
09:49:29|3.3115
09:49:30|3.311
09:49:31|3.3101
09:49:32|3.3101
09:49:33|3.3101
09:49:34|3.31
09:49:36|3.3078
09:49:37|3.3078
09:49:38|3.3078
09:49:39|3.3078
09:49:41|3.3079
09:49:41|3.31
09:49:43|3.3099
09:49:44|3.3088
09:49:45|3.3098
09:49:46|3.3097
09:49:47|3.3097
09:49:48|3.3104
09:49:49|3.3114
09:49:50|3.3111
09:49:51|3.3128
09:49:52|3.3135
09:49:53|3.3138
09:49:54|3.3141
09:49:55|3.3167
09:49:56|3.316
09:49:57|3.3163
09:49:58|3.3166
09:49:59|3.316
09:50:00|3.316
09:50:02|3.3142
09:50:03|3.3137
09:50:04|3.3138
09:50:04|3.3138
09:50:06|3.3121
09:50:07|3.31
09:50:08|3.3096
09:50:09|3.3076
09:50:10|3.3097
09:50:10|3.3097
09:50:12|3.3097
09:50:12|3.3094
09:50:14|3.3094
09:50:15|3.3089
09:50:16|3.3097
09:50:17|3.3113
09:50:18|3.3113
09:50:18|3.3126
09:50:20|3.3117
09:50:21|3.3117
09:50:21|3.3143
09:50:22|3.3152
09:50:24|3.3152
09:50:25|3.3161
09:50:26|3.3158
09:50:27|3.3172
09:50:28|3.3174
09:50:29|3.3183
09:50:29|3.3189
09:50:31|3.3199
09:50:32|3.3199
09:50:33|3.3216
09:50:34|3.3253
09:50:35|3.3271
09:50:36|3.3321
09:50:37|3.3334
09:50:38|3.334
09:50:40|3.3308
09:50:40|3.3323
09:50:41|3.3303
09:50:43|3.3268
09:50:44|3.328
09:50:45|3.3299
09:50:45|3.3299
09:50:47|3.3302
09:50:48|3.3298
09:50:49|3.3284
09:50:50|3.3271
09:50:51|3.3282
09:50:52|3.3283
09:50:53|3.3285
09:50:53|3.3258
09:50:55|3.3249
09:50:56|3.321
09:50:57|3.322
09:50:57|3.3219
09:50:58|3.3215
09:51:00|3.3215
09:51:01|3.3225
09:51:02|3.3243
09:51:03|3.3255
09:51:04|3.3239
09:51:05|3.3225
09:51:06|3.3242
09:51:06|3.3243
09:51:08|3.3241
09:51:08|3.3219
09:51:10|3.3228
09:51:11|3.3206
09:51:12|3.3206
09:51:12|3.3217
09:51:14|3.3216
09:51:15|3.3213
09:51:16|3.32
09:51:17|3.3216
09:51:18|3.3232
09:51:19|3.3232
09:51:20|3.3234
09:51:21|3.3227
09:51:21|3.3224
09:51:22|3.3205
09:51:24|3.3205
09:51:25|3.321
09:51:26|3.321
09:51:27|3.3205
09:51:28|3.319
09:51:28|3.319
09:51:30|3.3198
09:51:31|3.319
09:51:32|3.3174
09:51:33|3.3153
09:51:33|3.3162
09:51:35|3.3145
09:51:36|3.3145
09:51:37|3.3153
09:51:39|3.3158
09:51:39|3.3163
09:51:41|3.3162
09:51:42|3.3158
09:51:43|3.3149
09:51:44|3.3135
09:51:45|3.3123
09:51:46|3.3123
09:51:47|3.3119
09:51:48|3.3119
09:51:49|3.3119
09:51:50|3.313
09:51:51|3.3119
09:51:52|3.3126
09:51:53|3.3119
09:51:54|3.3109
09:51:55|3.3114
09:51:56|3.3115
09:51:57|3.3116
09:51:58|3.3123
09:51:59|3.3125
09:52:00|3.3126
09:52:02|3.3117
09:52:03|3.3114
09:52:03|3.3114
09:52:04|3.3117
09:52:05|3.3117
09:52:07|3.3125
09:52:07|3.3164
09:52:08|3.3189
09:52:09|3.3226
09:52:10|3.3233
09:52:12|3.3232
09:52:12|3.3232
09:52:14|3.3219
09:52:14|3.3223
09:52:16|3.3212
09:52:17|3.32
09:52:18|3.32
09:52:18|3.3206
09:52:20|3.323
09:52:20|3.3218
09:52:21|3.3234
09:52:23|3.3231
09:52:23|3.3231
09:52:25|3.3251
09:52:25|3.3274
09:52:27|3.3284
09:52:27|3.3242
09:52:29|3.3242
09:52:30|3.3218
09:52:31|3.3255
09:52:32|3.3229
09:52:33|3.3205
09:52:34|3.3226
09:52:35|3.3221
09:52:36|3.3221
09:52:37|3.3227
09:52:38|3.3228
09:52:40|3.3228
09:52:41|3.3242
09:52:42|3.3242
09:52:42|3.3242
09:52:44|3.3234
09:52:45|3.3234
09:52:46|3.3233
09:52:47|3.3218
09:52:48|3.3207
09:52:49|3.3186
09:52:50|3.3191
09:52:51|3.3189
09:52:52|3.3181
09:52:53|3.3185
09:52:55|3.3188
09:52:55|3.3187
09:52:57|3.3183
09:52:57|3.3181
09:52:58|3.3181
09:52:59|3.3178
09:53:01|3.3178
09:53:01|3.3178
09:53:03|3.3178
09:53:04|3.3178
09:53:04|3.3177
09:53:05|3.3178
09:53:06|3.318
09:53:07|3.3175
09:53:08|3.3157
09:53:09|3.3133
09:53:10|3.3125
09:53:12|3.3125
09:53:12|3.312
09:53:14|3.3126
09:53:14|3.3129
09:53:15|3.3127
09:53:16|3.3127
09:53:18|3.3117
09:53:18|3.3117
09:53:19|3.3134
09:53:21|3.3134
09:53:21|3.3132
09:53:22|3.314
09:53:23|3.3151
09:53:25|3.3151
09:53:25|3.3151
09:53:27|3.3156
09:53:27|3.3156
09:53:28|3.3178
09:53:29|3.3185
09:53:30|3.3174
09:53:31|3.3174
09:53:32|3.3174
09:53:33|3.3177
09:53:34|3.3156
09:53:35|3.3164
09:53:36|3.3177
09:53:37|3.3177
09:53:38|3.3154
09:53:39|3.3161
09:53:41|3.3163
09:53:41|3.3171
09:53:43|3.3186
09:53:44|3.32
09:53:45|3.3203
09:53:46|3.3218
09:53:47|3.3218
09:53:48|3.3214
09:53:48|3.3216
09:53:50|3.3218
09:53:51|3.3218
09:53:52|3.3221
09:53:53|3.322
09:53:54|3.322
09:53:55|3.3214
09:53:56|3.3203
09:53:57|3.3192
09:53:58|3.3192
09:53:59|3.32
09:54:00|3.3197
09:54:01|3.3201
09:54:01|3.3195
09:54:03|3.3185
09:54:03|3.3184
09:54:05|3.3184
09:54:06|3.3193
09:54:07|3.3194
09:54:08|3.3194
09:54:09|3.3193
09:54:10|3.3193
09:54:11|3.317
09:54:12|3.317
09:54:12|3.3183
09:54:13|3.3196
09:54:15|3.319
09:54:15|3.319
09:54:17|3.319
09:54:18|3.3177
09:54:19|3.3177
09:54:20|3.318
09:54:21|3.3176
09:54:22|3.3188
09:54:23|3.3188
09:54:24|3.3182
09:54:25|3.3182
09:54:26|3.3193
09:54:27|3.3193
09:54:28|3.3193
09:54:29|3.3207
09:54:30|3.3226
09:54:31|3.3216
09:54:31|3.3231
09:54:32|3.3232
09:54:33|3.3232
09:54:35|3.3234
09:54:36|3.3251
09:54:37|3.3281
09:54:38|3.3315
09:54:39|3.3334
09:54:40|3.3337
09:54:41|3.3346
09:54:42|3.3334
09:54:44|3.3317
09:54:45|3.3326
09:54:46|3.3313
09:54:46|3.3298
09:54:47|3.3284
09:54:49|3.3231
09:54:50|3.3262
09:54:51|3.3262
09:54:52|3.3255
09:54:53|3.3238
09:54:55|3.3236
09:54:55|3.3231
09:54:56|3.324
09:54:57|3.3239
09:54:58|3.3241
09:54:59|3.3242
09:55:00|3.325
09:55:01|3.3249
09:55:02|3.3249
09:55:03|3.3253
09:55:05|3.327
09:55:05|3.327
09:55:07|3.327
09:55:08|3.3307
09:55:08|3.3309
09:55:09|3.3309
09:55:10|3.3349
09:55:12|3.3367
09:55:12|3.3375
09:55:14|3.3374
09:55:14|3.3399
09:55:15|3.3379
09:55:16|3.3379
09:55:18|3.3375
09:55:18|3.3372
09:55:19|3.3329
09:55:20|3.3309
09:55:21|3.3303
09:55:23|3.3304
09:55:24|3.3307
09:55:25|3.3303
09:55:25|3.3306
09:55:26|3.3295
09:55:27|3.3291
09:55:28|3.3285
09:55:30|3.3272
09:55:31|3.3276
09:55:31|3.3277
09:55:32|3.3273
09:55:33|3.3272
09:55:34|3.3286
09:55:35|3.3255
09:55:37|3.3284
09:55:37|3.3284
09:55:38|3.329
09:55:39|3.3296
09:55:41|3.3292
09:55:42|3.327
09:55:44|3.3263
09:55:45|3.3235
09:55:46|3.322
09:55:47|3.3219
09:55:48|3.3228
09:55:49|3.322
09:55:51|3.32
09:55:51|3.3194
09:55:52|3.3176
09:55:53|3.3172
09:55:54|3.3179
09:55:55|3.3203
09:55:56|3.3199
09:55:57|3.3193
09:55:58|3.3183
09:55:59|3.3182
09:56:00|3.3182
09:56:01|3.3172
09:56:02|3.3198
09:56:03|3.3188
09:56:04|3.3182
09:56:05|3.3192
09:56:06|3.3196
09:56:07|3.3196
09:56:08|3.3194
09:56:09|3.3182
09:56:10|3.3182
09:56:11|3.3181
09:56:12|3.3169
09:56:13|3.3169
09:56:14|3.3177
09:56:15|3.3172
09:56:16|3.3172
09:56:17|3.3141
09:56:18|3.3144
09:56:19|3.314
09:56:20|3.3139
09:56:21|3.3135
09:56:22|3.3134
09:56:24|3.3132
09:56:25|3.3124
09:56:25|3.3139
09:56:26|3.3139
09:56:28|3.3127
09:56:29|3.3118
09:56:29|3.312
09:56:30|3.3118
09:56:32|3.311
09:56:32|3.311
09:56:33|3.31
09:56:35|3.309
09:56:35|3.3082
09:56:36|3.3068
09:56:38|3.3072
09:56:39|3.3082
09:56:40|3.3074
09:56:41|3.308
09:56:41|3.3082
09:56:43|3.308
09:56:44|3.3095
09:56:45|3.3099
09:56:46|3.3117
09:56:48|3.3114
09:56:49|3.3125
09:56:49|3.3125
09:56:51|3.3125
09:56:51|3.3086
09:56:53|3.3091
09:56:53|3.3087
09:56:55|3.3088
09:56:56|3.3094
09:56:57|3.3086
09:56:57|3.3087
09:56:59|3.3059
09:57:00|3.3055
09:57:01|3.3053
09:57:02|3.305
09:57:03|3.3053
09:57:04|3.3053
09:57:05|3.3052
09:57:06|3.3049
09:57:07|3.3051
09:57:08|3.3069
09:57:09|3.3076
09:57:10|3.3074
09:57:12|3.3077
09:57:13|3.3091
09:57:14|3.3077
09:57:14|3.3085
09:57:16|3.3084
09:57:16|3.3083
09:57:17|3.3086
09:57:18|3.3068
09:57:19|3.3067
09:57:20|3.3067
09:57:21|3.3068
09:57:23|3.305
09:57:23|3.3057
09:57:24|3.3048
09:57:25|3.3048
09:57:26|3.3045
09:57:28|3.305
09:57:29|3.3033
09:57:30|3.3041
09:57:30|3.3037
09:57:31|3.3043
09:57:32|3.305
09:57:33|3.3077
09:57:35|3.3072
09:57:35|3.3052
09:57:36|3.3068
09:57:37|3.3072
09:57:38|3.3065
09:57:40|3.3065
09:57:40|3.3065
09:57:41|3.3066
09:57:42|3.3074
09:57:44|3.3088
09:57:45|3.3093
09:57:46|3.3083
09:57:48|3.3083
09:57:49|3.31
09:57:50|3.31
09:57:51|3.3111
09:57:52|3.3106
09:57:53|3.3103
09:57:54|3.312
09:57:55|3.3133
09:57:56|3.3113
09:57:58|3.3088
09:57:58|3.3073
09:57:59|3.3086
09:58:01|3.3087
09:58:02|3.3063
09:58:02|3.3063
09:58:03|3.3063
09:58:05|3.3063
09:58:06|3.3063
09:58:07|3.3051
09:58:07|3.3065
09:58:09|3.3087
09:58:10|3.3087
09:58:11|3.308
09:58:12|3.3087
09:58:13|3.3081
09:58:13|3.3073
09:58:14|3.3074
09:58:15|3.305
09:58:16|3.305
09:58:17|3.3039
09:58:19|3.3041
09:58:20|3.3041
09:58:21|3.3027
09:58:22|3.3035
09:58:23|3.3028
09:58:23|3.303
09:58:24|3.3033
09:58:25|3.3034
09:58:26|3.3039
09:58:28|3.3039
09:58:29|3.3039
09:58:30|3.3043
09:58:31|3.3041
09:58:31|3.3043
09:58:32|3.3043
09:58:34|3.3044
09:58:34|3.3034
09:58:35|3.3026
09:58:36|3.3026
09:58:37|3.3026
09:58:38|3.3026
09:58:40|3.3016
09:58:40|3.302
09:58:42|3.3019
09:58:42|3.3015
09:58:43|3.2993
09:58:45|3.2995
09:58:46|3.2984
09:58:48|3.2979
09:58:48|3.2958
09:58:49|3.2954
09:58:50|3.2986
09:58:51|3.2959
09:58:52|3.298
09:58:53|3.2991
09:58:54|3.2993
09:58:55|3.298
09:58:56|3.3016
09:58:57|3.3015
09:58:58|3.3019
09:58:59|3.3019
09:59:00|3.3046
09:59:01|3.305
09:59:02|3.3056
09:59:03|3.3063
09:59:04|3.3077
09:59:05|3.3072
09:59:06|3.3076
09:59:07|3.3076
09:59:08|3.3077
09:59:09|3.3084
09:59:10|3.3095
09:59:11|3.3088
09:59:12|3.3089
09:59:13|3.3078
09:59:14|3.3081
09:59:15|3.3084
09:59:16|3.3091
09:59:17|3.3093
09:59:18|3.3097
09:59:19|3.311
09:59:20|3.312
09:59:21|3.3141
09:59:22|3.3139
09:59:23|3.3155
09:59:24|3.3157
09:59:25|3.3169
09:59:26|3.317
09:59:27|3.3164
09:59:28|3.3167
09:59:29|3.3189
09:59:30|3.3193
09:59:31|3.3195
09:59:32|3.32
09:59:33|3.32
09:59:34|3.3193
09:59:36|3.3216
09:59:37|3.3225
09:59:38|3.3225
09:59:38|3.3225
09:59:39|3.321
09:59:40|3.3224
09:59:41|3.3228
09:59:42|3.3224
09:59:43|3.3222
09:59:44|3.3211
09:59:46|3.3199
09:59:47|3.3184
09:59:49|3.3196
09:59:49|3.3196
09:59:51|3.3197
09:59:52|3.3165
09:59:53|3.3142
09:59:54|3.3159
09:59:55|3.3141
09:59:56|3.3173
09:59:57|3.3169
09:59:58|3.3169
09:59:59|3.3169
10:00:00|3.3171
10:00:01|3.3167
10:00:02|3.3151
10:00:04|3.3146
10:00:04|3.3112
10:00:05|3.3131
10:00:06|3.3125
10:00:07|3.3124
10:00:08|3.3113
10:00:09|3.31
10:00:10|3.3103
10:00:11|3.3092
10:00:12|3.3092
10:00:14|3.3113
10:00:15|3.3119
10:00:16|3.3133
10:00:17|3.314
10:00:17|3.3151
10:00:19|3.3155
10:00:20|3.3162
10:00:21|3.317
10:00:21|3.317
10:00:22|3.3153
10:00:23|3.3138
10:00:24|3.3138
10:00:26|3.3126
10:00:27|3.3113
10:00:28|3.3102
10:00:29|3.3106
10:00:29|3.3106
10:00:30|3.3085
10:00:31|3.3084
10:00:32|3.308
10:00:33|3.3069
10:00:34|3.3069
10:00:35|3.3077
10:00:36|3.3096
10:00:37|3.3085
10:00:38|3.308
10:00:39|3.308
10:00:41|3.3083
10:00:41|3.3076
10:00:43|3.3068
10:00:44|3.3067
10:00:45|3.3065
10:00:45|3.3065
10:00:47|3.3054
10:00:48|3.3028
10:00:49|3.3029
10:00:51|3.3013
10:00:52|3.3024
10:00:52|3.3011
10:00:53|3.3028
10:00:54|3.3043
10:00:55|3.305
10:00:57|3.3048
10:00:58|3.3031
10:00:59|3.3031
10:01:00|3.3031
10:01:01|3.3036
10:01:02|3.304
10:01:03|3.304
10:01:04|3.3031
10:01:05|3.3022
10:01:06|3.3025
10:01:07|3.3005
10:01:08|3.3002
10:01:09|3.2989
10:01:10|3.298
10:01:11|3.2978
10:01:12|3.297
10:01:13|3.2989
10:01:15|3.2978
10:01:15|3.298
10:01:16|3.2987
10:01:17|3.297
10:01:18|3.2985
10:01:19|3.2977
10:01:20|3.2971
10:01:21|3.2971
10:01:22|3.2977
10:01:23|3.2984
10:01:24|3.2997
10:01:26|3.298
10:01:27|3.2976
10:01:28|3.2989
10:01:28|3.2997
10:01:30|3.2999
10:01:30|3.2978
10:01:31|3.2964
10:01:33|3.2974
10:01:33|3.2957
10:01:34|3.2957
10:01:35|3.2928
10:01:36|3.2934
10:01:38|3.292
10:01:38|3.2909
10:01:39|3.29
10:01:40|3.2919
10:01:41|3.29
10:01:43|3.2924
10:01:43|3.2927
10:01:44|3.294
10:01:46|3.2924
10:01:47|3.2923
10:01:47|3.2925
10:01:49|3.2921
10:01:50|3.289
10:01:51|3.2904
10:01:53|3.2894
10:01:53|3.2911
10:01:54|3.2911
10:01:55|3.2925
10:01:57|3.2898
10:01:57|3.2915
10:01:58|3.2911
10:02:00|3.2911
10:02:00|3.2911
10:02:02|3.2913
10:02:03|3.2903
10:02:04|3.2897
10:02:04|3.2944
10:02:05|3.2963
10:02:07|3.2972
10:02:08|3.2962
10:02:09|3.2963
10:02:09|3.3056
10:02:10|3.3173
10:02:12|3.3163
10:02:13|3.3157
10:02:13|3.3103
10:02:15|3.3087
10:02:15|3.3095
10:02:17|3.3049
10:02:17|3.304
10:02:18|3.3022
10:02:20|3.3037
10:02:20|3.3022
10:02:21|3.3027
10:02:22|3.3049
10:02:24|3.3046
10:02:25|3.3042
10:02:25|3.3058
10:02:27|3.3079
10:02:28|3.3076
10:02:29|3.309
10:02:30|3.3123
10:02:31|3.3119
10:02:32|3.3133
10:02:33|3.3137
10:02:33|3.3152
10:02:35|3.3149
10:02:35|3.3155
10:02:37|3.3166
10:02:38|3.3122
10:02:39|3.3154
10:02:40|3.314
10:02:41|3.3132
10:02:42|3.3134
10:02:42|3.3134
10:02:44|3.3134
10:02:45|3.3099
10:02:46|3.3074
10:02:47|3.3086
10:02:48|3.3109
10:02:49|3.3106
10:02:51|3.3102
10:02:52|3.309
10:02:53|3.3087
10:02:54|3.3068
10:02:55|3.3051
10:02:56|3.3051
10:02:57|3.3101
10:02:58|3.31
10:02:59|3.312
10:03:00|3.3122
10:03:01|3.3141
10:03:02|3.313
10:03:03|3.313
10:03:04|3.3122
10:03:05|3.3122
10:03:07|3.3136
10:03:07|3.3121
10:03:08|3.3127
10:03:10|3.314
10:03:11|3.3171
10:03:12|3.3177
10:03:12|3.3184
10:03:14|3.3186
10:03:14|3.3178
10:03:16|3.319
10:03:16|3.3179
10:03:18|3.3195
10:03:18|3.3199
10:03:20|3.3185
10:03:21|3.319
10:03:21|3.3171
10:03:23|3.3188
10:03:23|3.3193
10:03:25|3.3231
10:03:26|3.325
10:03:27|3.3249
10:03:27|3.3275
10:03:28|3.3345
10:03:30|3.335
10:03:30|3.338
10:03:32|3.3379
10:03:32|3.3375
10:03:34|3.3394
10:03:35|3.342
10:03:35|3.3459
10:03:36|3.3478
10:03:37|3.3453
10:03:38|3.3437
10:03:39|3.3438
10:03:40|3.3423
10:03:41|3.3443
10:03:42|3.3431
10:03:43|3.3467
10:03:45|3.3469
10:03:45|3.3492
10:03:47|3.3475
10:03:48|3.348
10:03:48|3.3499
10:03:50|3.3459
10:03:51|3.3438
10:03:52|3.3424
10:03:53|3.3436
10:03:54|3.3435
10:03:56|3.347
10:03:56|3.3485
10:03:58|3.3474
10:03:59|3.3468
10:04:00|3.3453
10:04:00|3.3405
10:04:02|3.3389
10:04:03|3.3411
10:04:04|3.3363
10:04:05|3.3389
10:04:06|3.3415
10:04:06|3.3417
10:04:07|3.3415
10:04:09|3.3413
10:04:10|3.3434
10:04:11|3.3411
10:04:12|3.3382
10:04:13|3.3374
10:04:14|3.3364
10:04:15|3.337
10:04:16|3.3378
10:04:17|3.3378
10:04:18|3.3365
10:04:19|3.3365
10:04:20|3.3378
10:04:21|3.3382
10:04:22|3.3382
10:04:23|3.3364
10:04:24|3.3365
10:04:25|3.3348
10:04:26|3.3338
10:04:28|3.3336
10:04:28|3.3322
10:04:29|3.3316
10:04:30|3.333
10:04:31|3.333
10:04:32|3.3333
10:04:33|3.333
10:04:34|3.333
10:04:35|3.333
10:04:36|3.3333
10:04:37|3.3323
10:04:38|3.3324
10:04:39|3.3331
10:04:40|3.3304
10:04:41|3.3291
10:04:42|3.3332
10:04:43|3.3343
10:04:44|3.3343
10:04:45|3.3343
10:04:46|3.3351
10:04:47|3.3362
10:04:48|3.3371
10:04:49|3.3371
10:04:51|3.3384
10:04:52|3.342
10:04:53|3.3416
10:04:54|3.3426
10:04:55|3.3426
10:04:56|3.3438
10:04:58|3.3428
10:04:59|3.3432
10:05:00|3.3418
10:05:01|3.3426
10:05:03|3.3417
10:05:04|3.3423
10:05:05|3.3434
10:05:06|3.3434
10:05:07|3.348
10:05:08|3.3491
10:05:08|3.3497
10:05:10|3.3488
10:05:10|3.35
10:05:11|3.35
10:05:12|3.3514
10:05:14|3.3524
10:05:14|3.3543
10:05:16|3.3565
10:05:17|3.3572
10:05:17|3.3595
10:05:19|3.3595
10:05:20|3.3597
10:05:21|3.3587
10:05:22|3.3538
10:05:23|3.3558
10:05:24|3.3585
10:05:25|3.3569
10:05:26|3.3563
10:05:27|3.3528
10:05:28|3.3542
10:05:28|3.352
10:05:30|3.3519
10:05:30|3.35
10:05:31|3.3543
10:05:33|3.3547
10:05:34|3.3558
10:05:35|3.3557
10:05:36|3.3586
10:05:37|3.3584
10:05:38|3.3584
10:05:39|3.3565
10:05:40|3.3516
10:05:41|3.3529
10:05:42|3.3514
10:05:43|3.3516
10:05:44|3.351
10:05:45|3.3501
10:05:46|3.3489
10:05:47|3.3499
10:05:48|3.3498
10:05:49|3.3498
10:05:50|3.3518
10:05:51|3.3524
10:05:53|3.3524
10:05:54|3.354
10:05:55|3.3518
10:05:55|3.3503
10:05:57|3.3485
10:05:58|3.3471
10:06:00|3.3461
10:06:00|3.3442
10:06:01|3.3475
10:06:02|3.3476
10:06:03|3.3514
10:06:05|3.352
10:06:05|3.3544
10:06:06|3.3562
10:06:07|3.3535
10:06:08|3.357
10:06:09|3.3573
10:06:10|3.3572
10:06:11|3.3561
10:06:12|3.3569
10:06:13|3.3555
10:06:14|3.3559
10:06:15|3.3557
10:06:16|3.3547
10:06:17|3.3554
10:06:18|3.3556
10:06:19|3.3547
10:06:21|3.3513
10:06:21|3.3508
10:06:23|3.35
10:06:24|3.3481
10:06:24|3.3491
10:06:26|3.3529
10:06:27|3.3515
10:06:27|3.3526
10:06:29|3.3515
10:06:29|3.3519
10:06:31|3.3525
10:06:31|3.3536
10:06:33|3.3556
10:06:34|3.3554
10:06:35|3.3559
10:06:36|3.3549
10:06:37|3.3541
10:06:38|3.3536
10:06:38|3.3529
10:06:40|3.3535
10:06:41|3.3529
10:06:41|3.3529
10:06:43|3.3529
10:06:44|3.3527
10:06:45|3.3537
10:06:45|3.354
10:06:46|3.3545
10:06:48|3.3527
10:06:49|3.3519
10:06:50|3.351
10:06:51|3.3505
10:06:52|3.3505
10:06:54|3.348
10:06:54|3.348
10:06:55|3.3476
10:06:56|3.348
10:06:57|3.3479
10:06:58|3.3474
10:06:59|3.3468
10:07:00|3.3466
10:07:01|3.3447
10:07:02|3.3454
10:07:03|3.3458
10:07:05|3.3452
10:07:05|3.3486
10:07:06|3.3488
10:07:08|3.3487
10:07:09|3.3489
10:07:09|3.3502
10:07:11|3.351
10:07:11|3.3501
10:07:12|3.3496
10:07:13|3.3486
10:07:14|3.3445
10:07:16|3.3467
10:07:17|3.3467
10:07:17|3.346
10:07:18|3.3461
10:07:19|3.3464
10:07:21|3.3478
10:07:22|3.3467
10:07:23|3.3467
10:07:24|3.3468
10:07:25|3.3485
10:07:26|3.3489
10:07:27|3.349
10:07:28|3.3497
10:07:29|3.35
10:07:30|3.3525
10:07:31|3.3531
10:07:32|3.3532
10:07:33|3.3556
10:07:34|3.3549
10:07:34|3.3542
10:07:35|3.3542
10:07:37|3.3535
10:07:38|3.3557
10:07:39|3.3543
10:07:40|3.3569
10:07:41|3.3591
10:07:42|3.3591
10:07:42|3.3572
10:07:44|3.3588
10:07:45|3.36
10:07:46|3.3607
10:07:47|3.362
10:07:48|3.3608
10:07:48|3.3596
10:07:50|3.3594
10:07:51|3.3569
10:07:51|3.356
10:07:52|3.3555
10:07:54|3.3536
10:07:55|3.3559
10:07:57|3.3573
10:07:58|3.3578
10:07:59|3.3583
10:07:59|3.3576
10:08:01|3.3573
10:08:02|3.3555
10:08:03|3.3524
10:08:04|3.3526
10:08:05|3.3527
10:08:06|3.3538
10:08:07|3.3534
10:08:08|3.3535
10:08:09|3.3526
10:08:10|3.3501
10:08:11|3.3498
10:08:12|3.3479
10:08:13|3.3473
10:08:14|3.3467
10:08:15|3.3462
10:08:16|3.3463
10:08:17|3.3462
10:08:18|3.3467
10:08:19|3.3481
10:08:20|3.3494
10:08:21|3.3484
10:08:22|3.348
10:08:23|3.3453
10:08:24|3.3454
10:08:25|3.346
10:08:26|3.344
10:08:27|3.3443
10:08:28|3.3441
10:08:29|3.3448
10:08:30|3.3452
10:08:31|3.3452
10:08:32|3.3461
10:08:33|3.3469
10:08:34|3.3482
10:08:35|3.3484
10:08:36|3.3484
10:08:37|3.3483
10:08:38|3.3505
10:08:39|3.348
10:08:40|3.346
10:08:41|3.346
10:08:42|3.346
10:08:43|3.3468
10:08:44|3.347
10:08:45|3.3463
10:08:46|3.3463
10:08:47|3.3463
10:08:48|3.3463
10:08:49|3.3455
10:08:50|3.3458
10:08:51|3.3458
10:08:52|3.3458
10:08:53|3.3478
10:08:54|3.3499
10:08:55|3.3514
10:08:57|3.3523
10:08:57|3.3516
10:08:58|3.351
10:08:59|3.3522
10:09:01|3.3531
10:09:01|3.3524
10:09:02|3.3518
10:09:04|3.3528
10:09:04|3.3528
10:09:05|3.3521
10:09:06|3.3513
10:09:08|3.3518
10:09:09|3.3519
10:09:10|3.3519
10:09:11|3.3528
10:09:12|3.3502
10:09:13|3.3496
10:09:14|3.349
10:09:15|3.3501
10:09:16|3.3483
10:09:17|3.348
10:09:18|3.348
10:09:19|3.3476
10:09:20|3.3471
10:09:22|3.3457
10:09:23|3.3471
10:09:24|3.3477
10:09:24|3.3465
10:09:26|3.3475
10:09:27|3.3456
10:09:28|3.3436
10:09:29|3.3463
10:09:30|3.3463
10:09:31|3.3463
10:09:32|3.3454
10:09:33|3.3455
10:09:34|3.3449
10:09:35|3.3458
10:09:36|3.3458
10:09:36|3.3458
10:09:37|3.3452
10:09:39|3.3446
10:09:39|3.3456
10:09:41|3.3441
10:09:41|3.3424
10:09:43|3.3425
10:09:44|3.3401
10:09:45|3.3388
10:09:46|3.3395
10:09:47|3.3394
10:09:47|3.3394
10:09:48|3.3408
10:09:50|3.3413
10:09:51|3.3391
10:09:51|3.3399
10:09:53|3.3388
10:09:54|3.3381
10:09:55|3.3387
10:09:56|3.3384
10:09:57|3.338
10:09:59|3.3375
10:10:00|3.3354
10:10:01|3.3321
10:10:02|3.3291
10:10:03|3.33
10:10:04|3.3307
10:10:05|3.3321
10:10:06|3.3312
10:10:07|3.3314
10:10:08|3.3298
10:10:09|3.3316
10:10:10|3.3329
10:10:11|3.3344
10:10:12|3.3344
10:10:13|3.3355
10:10:14|3.3364
10:10:15|3.3357
10:10:16|3.3397
10:10:17|3.338
10:10:18|3.3401
10:10:19|3.3414
10:10:19|3.3415
10:10:21|3.3408
10:10:22|3.3407
10:10:22|3.3413
10:10:24|3.342
10:10:25|3.3435
10:10:26|3.3424
10:10:26|3.3446
10:10:28|3.3454
10:10:29|3.3475
10:10:30|3.3475
10:10:30|3.3486
10:10:32|3.3508
10:10:33|3.3491
10:10:34|3.3506
10:10:35|3.3505
10:10:36|3.3499
10:10:37|3.3477
10:10:37|3.3477
10:10:39|3.3491
10:10:40|3.3471
10:10:41|3.347
10:10:41|3.347
10:10:43|3.3462
10:10:44|3.3453
10:10:44|3.3434
10:10:46|3.3431
10:10:47|3.3449
10:10:48|3.3449
10:10:49|3.3458
10:10:50|3.3458
10:10:51|3.345
10:10:52|3.3431
10:10:52|3.3431
10:10:54|3.3431
10:10:55|3.3429
10:10:56|3.342
10:10:57|3.3409
10:10:59|3.3398
10:11:01|3.3405
10:11:01|3.3403
10:11:02|3.339
10:11:04|3.3412
10:11:05|3.3412
10:11:05|3.3412
10:11:07|3.3417
10:11:08|3.3412
10:11:09|3.3412
10:11:09|3.341
10:11:11|3.3415
10:11:12|3.3415
10:11:13|3.3413
10:11:14|3.3395
10:11:15|3.3376
10:11:15|3.3376
10:11:16|3.3375
10:11:18|3.3377
10:11:19|3.3377
10:11:20|3.3375
10:11:21|3.3384
10:11:22|3.3387
10:11:23|3.3387
10:11:24|3.3388
10:11:25|3.3375
10:11:26|3.3378
10:11:26|3.339
10:11:27|3.3397
10:11:29|3.3377
10:11:30|3.3376
10:11:30|3.3378
10:11:32|3.3398
10:11:33|3.3394
10:11:34|3.3409
10:11:35|3.339
10:11:36|3.3376
10:11:37|3.3345
10:11:38|3.3355
10:11:39|3.3359
10:11:40|3.3359
10:11:41|3.3359
10:11:42|3.3359
10:11:42|3.3354
10:11:43|3.335
10:11:45|3.3342
10:11:45|3.3342
10:11:47|3.3342
10:11:47|3.3351
10:11:49|3.3335
10:11:50|3.3335
10:11:50|3.3338
10:11:51|3.334
10:11:53|3.3337
10:11:54|3.3336
10:11:55|3.3344
10:11:56|3.3344
10:11:56|3.3344
10:11:58|3.334
10:11:59|3.3341
10:12:01|3.3344
10:12:01|3.3348
10:12:03|3.3354
10:12:04|3.3366
10:12:05|3.3381
10:12:06|3.3384
10:12:07|3.3371
10:12:08|3.3374
10:12:09|3.3364
10:12:09|3.3363
10:12:11|3.3364
10:12:12|3.3356
10:12:13|3.336
10:12:14|3.3362
10:12:14|3.3355
10:12:16|3.3366
10:12:17|3.3366
10:12:18|3.3385
10:12:19|3.34
10:12:20|3.3408
10:12:21|3.3399
10:12:21|3.339
10:12:22|3.3391
10:12:24|3.3388
10:12:25|3.3385
10:12:26|3.3385
10:12:27|3.3401
10:12:28|3.3403
10:12:29|3.3408
10:12:29|3.3389
10:12:31|3.3361
10:12:32|3.336
10:12:33|3.3358
10:12:34|3.3357
10:12:34|3.3352
10:12:36|3.3359
10:12:36|3.3359
10:12:38|3.3359
10:12:39|3.3359
10:12:40|3.3359
10:12:41|3.3359
10:12:42|3.336
10:12:43|3.3352
10:12:44|3.3343
10:12:45|3.3334
10:12:46|3.3344
10:12:47|3.3322
10:12:48|3.3301
10:12:49|3.3309
10:12:49|3.3305
10:12:51|3.3305
10:12:52|3.3324
10:12:53|3.3318
10:12:54|3.3326
10:12:55|3.3324
10:12:56|3.3324
10:12:57|3.3326
10:12:59|3.333
10:13:00|3.3326
10:13:01|3.3321
10:13:02|3.332
10:13:03|3.3344
10:13:04|3.3346
10:13:06|3.3329
10:13:06|3.333
10:13:07|3.3328
10:13:08|3.335
10:13:09|3.334
10:13:10|3.3331
10:13:11|3.3345
10:13:12|3.3353
10:13:13|3.3361
10:13:14|3.3352
10:13:15|3.335
10:13:16|3.335
10:13:17|3.332
10:13:18|3.332
10:13:19|3.332
10:13:20|3.3314
10:13:21|3.3321
10:13:22|3.3322
10:13:23|3.3334
10:13:24|3.3322
10:13:25|3.3323
10:13:26|3.3323
10:13:27|3.3322
10:13:28|3.3327
10:13:29|3.3329
10:13:30|3.3329
10:13:31|3.3314
10:13:32|3.3314
10:13:33|3.3314
10:13:34|3.3319
10:13:35|3.3321
10:13:36|3.3332
10:13:37|3.3332
10:13:38|3.3332
10:13:39|3.3332
10:13:40|3.3318
10:13:41|3.3305
10:13:42|3.3298
10:13:43|3.328
10:13:44|3.3278
10:13:45|3.3265
10:13:46|3.324
10:13:47|3.323
10:13:48|3.3222
10:13:49|3.3217
10:13:50|3.3189
10:13:51|3.3183
10:13:52|3.3167
10:13:53|3.3168
10:13:54|3.3202
10:13:55|3.3198
10:13:56|3.322
10:13:57|3.3208
10:13:58|3.3209
10:14:00|3.3237
10:14:01|3.3237
10:14:02|3.3222
10:14:03|3.3211
10:14:04|3.3208
10:14:05|3.3173
10:14:07|3.3176
10:14:07|3.3187
10:14:09|3.3187
10:14:10|3.3228
10:14:11|3.3225
10:14:12|3.3199
10:14:13|3.3211
10:14:14|3.3219
10:14:15|3.3188
10:14:16|3.3186
10:14:17|3.3189
10:14:18|3.3195
10:14:19|3.32
10:14:20|3.3188
10:14:21|3.3187
10:14:22|3.3185
10:14:23|3.3162
10:14:24|3.3183
10:14:25|3.317
10:14:26|3.3182
10:14:27|3.3216
10:14:28|3.3214
10:14:29|3.3175
10:14:30|3.3217
10:14:31|3.3208
10:14:32|3.3211
10:14:33|3.3214
10:14:34|3.3224
10:14:35|3.323
10:14:36|3.323
10:14:37|3.3225
10:14:38|3.3225
10:14:39|3.325
10:14:40|3.3255
10:14:41|3.3247
10:14:42|3.3247
10:14:43|3.3242
10:14:44|3.324
10:14:45|3.3245
10:14:46|3.3274
10:14:47|3.3275
10:14:48|3.3293
10:14:49|3.3293
10:14:50|3.3282
10:14:51|3.33
10:14:52|3.3283
10:14:53|3.3287
10:14:54|3.3303
10:14:55|3.33
10:14:56|3.33
10:14:57|3.3317
10:14:58|3.3305
10:14:59|3.331
10:15:00|3.3297
10:15:02|3.3314
10:15:03|3.3331
10:15:04|3.3331
10:15:05|3.3312
10:15:06|3.3315
10:15:07|3.3345
10:15:08|3.3341
10:15:09|3.3332
10:15:10|3.3324
10:15:11|3.3336
10:15:12|3.3336
10:15:13|3.3319
10:15:14|3.3314
10:15:15|3.3308
10:15:16|3.3291
10:15:17|3.3288
10:15:18|3.3299
10:15:19|3.3304
10:15:20|3.3292
10:15:21|3.3289
10:15:22|3.3289
10:15:23|3.3308
10:15:24|3.3308
10:15:25|3.3317
10:15:26|3.3317
10:15:27|3.3305
10:15:28|3.331
10:15:29|3.3297
10:15:30|3.3297
10:15:31|3.3297
10:15:32|3.3284
10:15:33|3.3268
10:15:34|3.3274
10:15:35|3.3255
10:15:36|3.3253
10:15:37|3.3254
10:15:38|3.3268
10:15:39|3.3259
10:15:40|3.3281
10:15:41|3.3299
10:15:42|3.3297
10:15:43|3.329
10:15:44|3.3291
10:15:45|3.3293
10:15:46|3.3293
10:15:47|3.3293
10:15:48|3.3289
10:15:49|3.3289
10:15:50|3.3296
10:15:51|3.3294
10:15:52|3.3294
10:15:53|3.3293
10:15:54|3.3293
10:15:55|3.3295
10:15:56|3.33
10:15:57|3.331
10:15:58|3.3316
10:15:59|3.3323
10:16:00|3.333
10:16:01|3.333
10:16:03|3.3309
10:16:04|3.3311
10:16:05|3.3311
10:16:05|3.3304
10:16:07|3.3297
10:16:07|3.3297
10:16:08|3.3296
10:16:10|3.3299
10:16:11|3.3303
10:16:12|3.3317
10:16:13|3.3318
10:16:14|3.3333
10:16:16|3.3336
10:16:17|3.3325
10:16:18|3.3325
10:16:18|3.3313
10:16:19|3.3313
10:16:21|3.3278
10:16:22|3.3263
10:16:23|3.3261
10:16:23|3.3255
10:16:25|3.3253
10:16:26|3.3243
10:16:27|3.324
10:16:28|3.3224
10:16:29|3.3218
10:16:30|3.3211
10:16:31|3.3187
10:16:32|3.3182
10:16:32|3.3183
10:16:34|3.319
10:16:35|3.3185
10:16:36|3.3176
10:16:37|3.3171
10:16:38|3.3174
10:16:38|3.3177
10:16:40|3.3177
10:16:41|3.319
10:16:42|3.3182
10:16:43|3.3188
10:16:43|3.319
10:16:45|3.3193
10:16:46|3.3193
10:16:47|3.3214
10:16:48|3.3204
10:16:49|3.3211
10:16:50|3.3212
10:16:51|3.3212
10:16:52|3.3223
10:16:53|3.3241
10:16:54|3.3261
10:16:55|3.3259
10:16:56|3.3275
10:16:57|3.3275
10:16:58|3.3286
10:16:59|3.3286
10:17:00|3.3286
10:17:01|3.3273
10:17:02|3.3273
10:17:04|3.3263
10:17:05|3.3259
10:17:06|3.3264
10:17:08|3.326
10:17:08|3.3239
10:17:09|3.3231
10:17:10|3.3201
10:17:11|3.3201
10:17:12|3.3208
10:17:13|3.3213
10:17:14|3.3212
10:17:15|3.322
10:17:16|3.3224
10:17:17|3.3213
10:17:18|3.3236
10:17:19|3.3236
10:17:20|3.3228
10:17:21|3.3229
10:17:22|3.3233
10:17:23|3.3248
10:17:24|3.3256
10:17:25|3.3267
10:17:26|3.3285
10:17:27|3.3266
10:17:28|3.324
10:17:29|3.3242
10:17:30|3.3242
10:17:31|3.3245
10:17:32|3.3245
10:17:33|3.3245
10:17:34|3.3245
10:17:35|3.3243
10:17:36|3.3242
10:17:37|3.3237
10:17:38|3.3234
10:17:39|3.3239
10:17:40|3.3228
10:17:41|3.3229
10:17:42|3.3239
10:17:43|3.3244
10:17:44|3.3244
10:17:45|3.3244
10:17:46|3.3239
10:17:47|3.3238
10:17:48|3.323
10:17:49|3.3229
10:17:50|3.323
10:17:51|3.323
10:17:52|3.3228
10:17:53|3.3224
10:17:54|3.3225
10:17:55|3.3227
10:17:56|3.3227
10:17:57|3.3227
10:17:58|3.3231
10:17:59|3.3276
10:18:00|3.3277
10:18:01|3.3277
10:18:02|3.3274
10:18:04|3.3266
10:18:05|3.3246
10:18:06|3.3246
10:18:07|3.3246
10:18:08|3.3244
10:18:09|3.3271
10:18:10|3.3271
10:18:11|3.3275
10:18:12|3.3293
10:18:13|3.3284
10:18:14|3.3284
10:18:15|3.3284
10:18:16|3.3279
10:18:17|3.3275
10:18:18|3.3275
10:18:19|3.3275
10:18:20|3.3283
10:18:21|3.3285
10:18:22|3.3273
10:18:23|3.3273
10:18:24|3.3273
10:18:25|3.3275
10:18:26|3.3284
10:18:28|3.3284
10:18:28|3.3272
10:18:30|3.3282
10:18:31|3.3282
10:18:32|3.3269
10:18:33|3.3269
10:18:34|3.3268
10:18:35|3.3268
10:18:35|3.3271
10:18:37|3.3275
10:18:38|3.3275
10:18:38|3.3265
10:18:40|3.3265
10:18:40|3.3265
10:18:42|3.3259
10:18:43|3.3256
10:18:43|3.3255
10:18:44|3.3255
10:18:46|3.3277
10:18:46|3.3277
10:18:48|3.3277
10:18:48|3.3277
10:18:49|3.3262
10:18:50|3.328
10:18:51|3.3285
10:18:52|3.3285
10:18:54|3.328
10:18:54|3.3287
10:18:55|3.3295
10:18:57|3.3294
10:18:58|3.3294
10:18:59|3.3294
10:19:00|3.3307
10:19:01|3.3299
10:19:03|3.3296
10:19:03|3.3288
10:19:05|3.33
10:19:06|3.33
10:19:08|3.3296
10:19:08|3.3296
10:19:09|3.3288
10:19:10|3.3278
10:19:11|3.3278
10:19:12|3.3279
10:19:13|3.3273
10:19:15|3.3295
10:19:16|3.3276
10:19:17|3.3285
10:19:17|3.3286
10:19:19|3.3285
10:19:19|3.3286
10:19:20|3.3282
10:19:21|3.3257
10:19:22|3.3257
10:19:24|3.3257
10:19:25|3.3257
10:19:26|3.3259
10:19:27|3.3259
10:19:28|3.3269
10:19:28|3.3269
10:19:29|3.3262
10:19:30|3.3262
10:19:31|3.3261
10:19:32|3.3261
10:19:34|3.3262
10:19:35|3.327
10:19:36|3.327
10:19:37|3.3242
10:19:38|3.3223
10:19:38|3.3196
10:19:40|3.3197
10:19:42|3.3216
10:19:42|3.3216
10:19:43|3.3214
10:19:44|3.3206
10:19:45|3.3196
10:19:46|3.3193
10:19:47|3.3191
10:19:48|3.3191
10:19:49|3.3168
10:19:50|3.3172
10:19:51|3.3169
10:19:52|3.3165
10:19:53|3.3185
10:19:54|3.3188
10:19:55|3.3176
10:19:56|3.3172
10:19:57|3.316
10:19:58|3.316
10:19:59|3.3164
10:20:00|3.3163
10:20:01|3.3163
10:20:02|3.3163
10:20:03|3.3163
10:20:04|3.3144
10:20:06|3.3144
10:20:06|3.3172
10:20:08|3.3192
10:20:09|3.3181
10:20:10|3.3197
10:20:11|3.3194
10:20:12|3.3198
10:20:13|3.3205
10:20:14|3.3231
10:20:15|3.3248
10:20:17|3.3261
10:20:17|3.3269
10:20:18|3.3272
10:20:20|3.3253
10:20:20|3.3234
10:20:21|3.3246
10:20:23|3.3246
10:20:23|3.325
10:20:24|3.3248
10:20:25|3.3258
10:20:26|3.3252
10:20:27|3.326
10:20:29|3.3275
10:20:30|3.3277
10:20:31|3.3281
10:20:32|3.3279
10:20:33|3.3285
10:20:33|3.33
10:20:35|3.3309
10:20:35|3.3292
10:20:37|3.3288
10:20:38|3.3303
10:20:38|3.3338
10:20:40|3.335
10:20:40|3.3371
10:20:42|3.3394
10:20:43|3.3385
10:20:44|3.3414
10:20:45|3.3451
10:20:45|3.3452
10:20:47|3.3447
10:20:48|3.3451
10:20:49|3.3456
10:20:50|3.3469
10:20:51|3.3467
10:20:52|3.3465
10:20:52|3.3466
10:20:54|3.3437
10:20:55|3.3414
10:20:56|3.3438
10:20:57|3.3431
10:20:58|3.3431
10:20:58|3.3398
10:21:00|3.3398
10:21:01|3.3402
10:21:02|3.3396
10:21:02|3.3381
10:21:04|3.3369
10:21:05|3.3358
10:21:06|3.3368
10:21:07|3.3371
10:21:09|3.3371
10:21:09|3.3375
10:21:10|3.3383
10:21:11|3.3395
10:21:13|3.3403
10:21:14|3.3415
10:21:15|3.3407
10:21:16|3.3407
10:21:17|3.3404
10:21:18|3.3422
10:21:18|3.3422
10:21:20|3.3422
10:21:21|3.3394
10:21:22|3.3381
10:21:23|3.338
10:21:24|3.3366
10:21:25|3.3366
10:21:26|3.3378
10:21:27|3.3389
10:21:27|3.3388
10:21:29|3.3414
10:21:30|3.3412
10:21:31|3.3412
10:21:31|3.3412
10:21:33|3.3407
10:21:34|3.3405
10:21:35|3.3393
10:21:36|3.3393
10:21:36|3.3393
10:21:38|3.3391
10:21:39|3.3392
10:21:40|3.3392
10:21:41|3.3373
10:21:42|3.3375
10:21:43|3.3375
10:21:44|3.3371
10:21:45|3.3371
10:21:46|3.3367
10:21:47|3.3362
10:21:48|3.3362
10:21:49|3.3362
10:21:50|3.3368
10:21:52|3.3368
10:21:52|3.3357
10:21:53|3.3341
10:21:54|3.3353
10:21:55|3.3353
10:21:56|3.3353
10:21:57|3.3342
10:21:58|3.3342
10:22:00|3.3342
10:22:01|3.3342
10:22:02|3.3354
10:22:02|3.3354
10:22:03|3.3354
10:22:04|3.3372
10:22:05|3.3376
10:22:06|3.3382
10:22:08|3.3414
10:22:10|3.3419
10:22:11|3.342
10:22:12|3.342
10:22:13|3.3416
10:22:15|3.3412
10:22:16|3.3412
10:22:18|3.3394
10:22:18|3.3384
10:22:19|3.3383
10:22:20|3.3385
10:22:21|3.3385
10:22:22|3.3366
10:22:23|3.336
10:22:24|3.3361
10:22:25|3.335
10:22:26|3.3348
10:22:27|3.3342
10:22:28|3.3336
10:22:29|3.3336
10:22:30|3.3338
10:22:31|3.331
10:22:32|3.3318
10:22:33|3.3318
10:22:34|3.3315
10:22:36|3.3318
10:22:36|3.3318
10:22:37|3.3314
10:22:38|3.3291
10:22:40|3.3277
10:22:40|3.3273
10:22:41|3.3259
10:22:43|3.3281
10:22:44|3.3291
10:22:45|3.3291
10:22:45|3.3279
10:22:46|3.329
10:22:47|3.3285
10:22:48|3.3288
10:22:50|3.3296
10:22:50|3.329
10:22:51|3.329
10:22:52|3.329
10:22:54|3.3293
10:22:54|3.3293
10:22:56|3.3293
10:22:56|3.3298
10:22:59|3.3299
10:22:59|3.3289
10:23:00|3.3289
10:23:02|3.3281
10:23:02|3.3281
10:23:04|3.3281
10:23:05|3.327
10:23:06|3.3256
10:23:06|3.3272
10:23:08|3.3272
10:23:09|3.3252
10:23:10|3.3254
10:23:11|3.3254
10:23:12|3.3262
10:23:14|3.3262
10:23:14|3.327
10:23:15|3.3256
10:23:16|3.3266
10:23:17|3.3268
10:23:18|3.3238
10:23:19|3.3247
10:23:20|3.3248
10:23:21|3.3231
10:23:22|3.3231
10:23:23|3.3235
10:23:24|3.3232
10:23:25|3.3235
10:23:26|3.3235
10:23:27|3.3253
10:23:28|3.3274
10:23:29|3.3264
10:23:30|3.3265
10:23:31|3.3265
10:23:32|3.326
10:23:33|3.3258
10:23:34|3.327
10:23:35|3.3265
10:23:36|3.3262
10:23:37|3.3262
10:23:38|3.3263
10:23:39|3.3272
10:23:41|3.328
10:23:41|3.3274
10:23:42|3.3274
10:23:43|3.3281
10:23:44|3.3297
10:23:45|3.3297
10:23:46|3.3297
10:23:48|3.3298
10:23:48|3.3283
10:23:49|3.3267
10:23:50|3.3287
10:23:51|3.3288
10:23:53|3.3288
10:23:54|3.3288
10:23:54|3.3296
10:23:55|3.3298
10:23:56|3.3293
10:23:57|3.3294
10:23:58|3.3287
10:23:59|3.3285
10:24:00|3.3286
10:24:01|3.3286
10:24:03|3.3296
10:24:03|3.3293
10:24:04|3.3293
10:24:06|3.3293
10:24:06|3.3285
10:24:07|3.3283
10:24:08|3.3283
10:24:10|3.3286
10:24:11|3.3297
10:24:12|3.3297
10:24:14|3.3321
10:24:15|3.3324
10:24:16|3.334
10:24:18|3.3336
10:24:18|3.3346
10:24:19|3.3349
10:24:20|3.3342
10:24:21|3.333
10:24:23|3.333
10:24:23|3.3308
10:24:25|3.329
10:24:26|3.3285
10:24:27|3.3282
10:24:27|3.3277
10:24:28|3.3281
10:24:29|3.3278
10:24:31|3.3279
10:24:31|3.3291
10:24:32|3.3294
10:24:33|3.328
10:24:35|3.3281
10:24:35|3.3277
10:24:36|3.3279
10:24:38|3.3279
10:24:39|3.328
10:24:40|3.3282
10:24:41|3.3282
10:24:41|3.328
10:24:42|3.3279
10:24:43|3.3281
10:24:45|3.3285
10:24:45|3.3287
10:24:46|3.3304
10:24:48|3.3304
10:24:48|3.3286
10:24:49|3.3286
10:24:50|3.3289
10:24:52|3.3311
10:24:52|3.3305
10:24:54|3.3309
10:24:54|3.3318
10:24:56|3.3313
10:24:57|3.3313
10:24:57|3.3313
10:24:58|3.3326
10:24:59|3.3316
10:25:00|3.3329
10:25:02|3.3326
10:25:03|3.3326
10:25:03|3.3326
10:25:05|3.3326
10:25:05|3.3328
10:25:06|3.3328
10:25:08|3.332
10:25:09|3.3309
10:25:10|3.3298
10:25:12|3.3298
10:25:13|3.3298
10:25:14|3.3295
10:25:15|3.3295
10:25:16|3.3281
10:25:17|3.3253
10:25:18|3.3257
10:25:19|3.3255
10:25:20|3.3255
10:25:21|3.326
10:25:22|3.3264
10:25:23|3.328
10:25:24|3.3276
10:25:25|3.3271
10:25:26|3.3289
10:25:27|3.3287
10:25:28|3.3287
10:25:29|3.3276
10:25:30|3.3276
10:25:31|3.3303
10:25:32|3.33
10:25:33|3.3303
10:25:34|3.33
10:25:35|3.33
10:25:36|3.33
10:25:37|3.3303
10:25:38|3.3314
10:25:39|3.3314
10:25:40|3.3313
10:25:41|3.3294
10:25:42|3.3299
10:25:43|3.3304
10:25:44|3.3311
10:25:45|3.3317
10:25:46|3.3323
10:25:47|3.3345
10:25:48|3.3358
10:25:49|3.3371
10:25:50|3.3375
10:25:51|3.3409
10:25:52|3.3428
10:25:53|3.3439
10:25:54|3.3456
10:25:55|3.3462
10:25:56|3.3471
10:25:57|3.3463
10:25:58|3.3463
10:25:59|3.3459
10:26:00|3.3422
10:26:01|3.3404
10:26:02|3.3406
10:26:03|3.3402
10:26:04|3.3408
10:26:05|3.3402
10:26:06|3.3405
10:26:07|3.342
10:26:08|3.3419
10:26:09|3.3381
10:26:10|3.3358
10:26:11|3.3378
10:26:13|3.3386
10:26:14|3.339
10:26:15|3.34
10:26:16|3.34
10:26:17|3.34
10:26:18|3.3407
10:26:19|3.3397
10:26:20|3.3408
10:26:21|3.3409
10:26:23|3.3408
10:26:23|3.3408
10:26:24|3.3408
10:26:25|3.3408
10:26:27|3.3407
10:26:27|3.3407
10:26:29|3.3407
10:26:29|3.3411
10:26:31|3.3426
10:26:32|3.3427
10:26:33|3.3426
10:26:34|3.3427
10:26:34|3.3441
10:26:36|3.3441
10:26:37|3.3442
10:26:37|3.3438
10:26:38|3.3444
10:26:40|3.3439
10:26:41|3.3397
10:26:42|3.3402
10:26:43|3.3401
10:26:44|3.3401
10:26:45|3.3401
10:26:46|3.339
10:26:47|3.3395
10:26:48|3.3405
10:26:48|3.3418
10:26:50|3.3418
10:26:51|3.3418
10:26:52|3.3418
10:26:53|3.3414
10:26:54|3.3388
10:26:55|3.3383
10:26:56|3.3375
10:26:57|3.3362
10:26:58|3.3353
10:26:59|3.3348
10:27:00|3.3354
10:27:01|3.3365
10:27:02|3.3362
10:27:03|3.3357
10:27:04|3.3372
10:27:05|3.3374
10:27:07|3.3358
10:27:07|3.3358
10:27:09|3.3361
10:27:10|3.3357
10:27:10|3.3367
10:27:12|3.3367
10:27:12|3.3367
10:27:13|3.3375
10:27:15|3.3378
10:27:16|3.3369
10:27:17|3.3373
10:27:18|3.3373
10:27:19|3.3378
10:27:20|3.3375
10:27:21|3.3375
10:27:22|3.3369
10:27:23|3.3356
10:27:24|3.3356
10:27:25|3.3337
10:27:26|3.3332
10:27:27|3.3332
10:27:28|3.3347
10:27:29|3.3356
10:27:30|3.3353
10:27:31|3.3353
10:27:32|3.3364
10:27:33|3.3364
10:27:34|3.3364
10:27:35|3.3371
10:27:36|3.3364
10:27:37|3.3361
10:27:38|3.3348
10:27:39|3.3348
10:27:40|3.3354
10:27:41|3.3354
10:27:42|3.335
10:27:43|3.3366
10:27:44|3.3366
10:27:45|3.3346
10:27:46|3.3346
10:27:47|3.3346
10:27:48|3.3346
10:27:49|3.3346
10:27:50|3.3346
10:27:52|3.335
10:27:52|3.335
10:27:53|3.3348
10:27:54|3.3348
10:27:55|3.3348
10:27:56|3.3348
10:27:57|3.3359
10:27:58|3.3359
10:27:59|3.3359
10:28:00|3.3369
10:28:01|3.3363
10:28:02|3.3364
10:28:03|3.3365
10:28:04|3.3365
10:28:05|3.3351
10:28:06|3.3349
10:28:07|3.3359
10:28:08|3.3359
10:28:09|3.3348
10:28:10|3.3348
10:28:11|3.335
10:28:12|3.3346
10:28:14|3.3356
10:28:15|3.3356
10:28:15|3.3358
10:28:17|3.3369
10:28:19|3.3371
10:28:20|3.3371
10:28:21|3.3351
10:28:22|3.3352
10:28:23|3.3351
10:28:24|3.3351
10:28:25|3.3351
10:28:26|3.3351
10:28:27|3.3346
10:28:28|3.3351
10:28:29|3.335
10:28:29|3.337
10:28:31|3.3378
10:28:32|3.337
10:28:33|3.3378
10:28:34|3.338
10:28:35|3.338
10:28:36|3.3383
10:28:37|3.3388
10:28:38|3.3386
10:28:39|3.3388
10:28:40|3.3384
10:28:41|3.3386
10:28:42|3.3387
10:28:43|3.3381
10:28:44|3.3369
10:28:45|3.3388
10:28:46|3.3385
10:28:47|3.3385
10:28:48|3.3388
10:28:49|3.3388
10:28:50|3.3414
10:28:51|3.3418
10:28:52|3.3429
10:28:53|3.342
10:28:54|3.3424
10:28:55|3.3435
10:28:56|3.3435
10:28:58|3.3422
10:28:58|3.342
10:28:59|3.342
10:29:00|3.3424
10:29:01|3.3398
10:29:02|3.34
10:29:03|3.339
10:29:04|3.3388
10:29:05|3.3386
10:29:06|3.3394
10:29:07|3.3389
10:29:09|3.3389
10:29:09|3.338
10:29:10|3.3384
10:29:11|3.3357
10:29:12|3.3357
10:29:13|3.3357
10:29:15|3.3365
10:29:16|3.3365
10:29:18|3.3368
10:29:18|3.3369
10:29:19|3.3367
10:29:21|3.337
10:29:22|3.3353
10:29:23|3.3332
10:29:23|3.3321
10:29:25|3.3311
10:29:26|3.3323
10:29:27|3.3313
10:29:27|3.3333
10:29:28|3.3318
10:29:30|3.3318
10:29:31|3.3327
10:29:31|3.3315
10:29:33|3.3312
10:29:34|3.3312
10:29:34|3.3314
10:29:36|3.3321
10:29:37|3.3311
10:29:38|3.3311
10:29:39|3.3321
10:29:39|3.332
10:29:41|3.3316
10:29:42|3.3316
10:29:43|3.3323
10:29:44|3.3323
10:29:45|3.3326
10:29:46|3.3341
10:29:47|3.3332
10:29:48|3.3351
10:29:48|3.3351
10:29:50|3.339
10:29:51|3.3388
10:29:52|3.3369
10:29:52|3.3381
10:29:54|3.3381
10:29:55|3.3381
10:29:55|3.337
10:29:56|3.337
10:29:58|3.3388
10:29:59|3.3386
10:30:00|3.3386
10:30:01|3.3384
10:30:01|3.3375
10:30:03|3.3358
10:30:04|3.3331
10:30:05|3.3318
10:30:06|3.3296
10:30:07|3.3308
10:30:07|3.3308
10:30:09|3.3309
10:30:10|3.3319
10:30:10|3.3319
10:30:11|3.3297
10:30:13|3.33
10:30:14|3.3286
10:30:15|3.33
10:30:16|3.3291
10:30:17|3.3291
10:30:18|3.3291
10:30:19|3.3291
10:30:20|3.33
10:30:21|3.3291
10:30:23|3.3279
10:30:23|3.3306
10:30:24|3.3294
10:30:25|3.33
10:30:26|3.33
10:30:28|3.3336
10:30:29|3.3334
10:30:30|3.3334
10:30:30|3.3331
10:30:31|3.3305
10:30:33|3.3303
10:30:33|3.3304
10:30:35|3.3304
10:30:36|3.3304
10:30:37|3.3304
10:30:37|3.3306
10:30:38|3.33
10:30:40|3.3313
10:30:41|3.3322
10:30:42|3.3322
10:30:42|3.3324
10:30:43|3.3315
10:30:44|3.3315
10:30:46|3.3315
10:30:46|3.3315
10:30:48|3.332
10:30:48|3.332
10:30:49|3.332
10:30:50|3.332
10:30:51|3.332
10:30:53|3.3306
10:30:54|3.3303
10:30:55|3.3295
10:30:56|3.3291
10:30:57|3.3291
10:30:58|3.3291
10:30:58|3.3288
10:31:00|3.3281
10:31:01|3.3259
10:31:02|3.3255
10:31:03|3.3242
10:31:04|3.3241
10:31:05|3.3237
10:31:06|3.3244
10:31:07|3.3246
10:31:08|3.3243
10:31:09|3.3231
10:31:10|3.3231
10:31:11|3.3222
10:31:12|3.3225
10:31:13|3.3225
10:31:14|3.3223
10:31:15|3.322
10:31:17|3.3236
10:31:17|3.3219
10:31:19|3.322
10:31:20|3.3205
10:31:21|3.3208
10:31:22|3.32
10:31:23|3.3197
10:31:24|3.3197
10:31:26|3.3197
10:31:26|3.3196
10:31:27|3.3194
10:31:28|3.3188
10:31:29|3.3188
10:31:30|3.3188
10:31:31|3.3182
10:31:32|3.3185
10:31:33|3.3176
10:31:34|3.3188
10:31:35|3.3188
10:31:36|3.3191
10:31:37|3.3186
10:31:38|3.3182
10:31:39|3.3188
10:31:40|3.3191
10:31:41|3.3181
10:31:42|3.3175
10:31:43|3.3172
10:31:44|3.3166
10:31:45|3.3168
10:31:46|3.3191
10:31:47|3.3182
10:31:49|3.32
10:31:49|3.3183
10:31:51|3.3195
10:31:52|3.3174
10:31:52|3.3155
10:31:54|3.3159
10:31:55|3.3165
10:31:55|3.3168
10:31:56|3.3196
10:31:58|3.3175
10:31:58|3.3167
10:31:59|3.3166
10:32:00|3.3156
10:32:01|3.3145
10:32:03|3.3136
10:32:03|3.3153
10:32:05|3.315
10:32:05|3.315
10:32:07|3.3158
10:32:07|3.3169
10:32:08|3.3168
10:32:10|3.3171
10:32:11|3.3171
10:32:12|3.3194
10:32:13|3.3216
10:32:14|3.3198
10:32:15|3.3209
10:32:15|3.3221
10:32:17|3.3219
10:32:18|3.322
10:32:19|3.3219
10:32:21|3.3186
10:32:22|3.3234
10:32:23|3.32
10:32:23|3.3212
10:32:24|3.322
10:32:25|3.3216
10:32:26|3.3227
10:32:28|3.3216
10:32:29|3.32
10:32:30|3.32
10:32:31|3.3202
10:32:32|3.3216
10:32:33|3.3214
10:32:34|3.322
10:32:35|3.3235
10:32:36|3.324
10:32:37|3.324
10:32:38|3.324
10:32:39|3.3237
10:32:40|3.3237
10:32:41|3.3237
10:32:42|3.3237
10:32:43|3.323
10:32:43|3.323
10:32:45|3.322
10:32:46|3.3232
10:32:47|3.3228
10:32:48|3.3219
10:32:49|3.3219
10:32:50|3.3219
10:32:50|3.3203
10:32:52|3.3204
10:32:53|3.3208
10:32:54|3.3209
10:32:55|3.3207
10:32:56|3.32
10:32:57|3.3207
10:32:58|3.3209
10:32:59|3.3215
10:33:00|3.3212
10:33:01|3.3207
10:33:02|3.3207
10:33:03|3.3203
10:33:04|3.3193
10:33:05|3.3201
10:33:06|3.3196
10:33:07|3.3195
10:33:08|3.3199
10:33:09|3.3226
10:33:10|3.3213
10:33:11|3.3213
10:33:12|3.3213
10:33:13|3.3217
10:33:14|3.3211
10:33:15|3.323
10:33:16|3.3224
10:33:17|3.3223
10:33:18|3.3195
10:33:20|3.3215
10:33:21|3.3218
10:33:22|3.3213
10:33:23|3.3196
10:33:24|3.3197
10:33:25|3.3198
10:33:26|3.3199
10:33:27|3.3189
10:33:28|3.3189
10:33:29|3.3198
10:33:30|3.3193
10:33:31|3.3193
10:33:32|3.3167
10:33:33|3.3173
10:33:34|3.3162
10:33:35|3.316
10:33:35|3.3156
10:33:37|3.315
10:33:38|3.314
10:33:39|3.3157
10:33:40|3.3157
10:33:41|3.3157
10:33:42|3.3155
10:33:43|3.3143
10:33:44|3.3143
10:33:45|3.3143
10:33:46|3.3165
10:33:46|3.3154
10:33:47|3.3158
10:33:49|3.3123
10:33:49|3.3124
10:33:51|3.3133
10:33:52|3.3136
10:33:53|3.3127
10:33:54|3.3126
10:33:54|3.3126
10:33:55|3.3134
10:33:57|3.3127
10:33:58|3.3102
10:33:59|3.3108
10:34:00|3.3086
10:34:01|3.3074
10:34:02|3.3086
10:34:03|3.3084
10:34:04|3.309
10:34:05|3.3074
10:34:06|3.3077
10:34:07|3.3069
10:34:08|3.3076
10:34:09|3.3088
10:34:10|3.3093
10:34:11|3.3118
10:34:12|3.3109
10:34:13|3.3108
10:34:14|3.3117
10:34:15|3.3124
10:34:16|3.3117
10:34:17|3.3117
10:34:19|3.3115
10:34:20|3.3114
10:34:21|3.3117
10:34:22|3.3115
10:34:23|3.3125
10:34:24|3.3118
10:34:25|3.3137
10:34:26|3.3141
10:34:27|3.3139
10:34:28|3.3152
10:34:29|3.3147
10:34:30|3.3143
10:34:31|3.3148
10:34:32|3.3159
10:34:33|3.3161
10:34:34|3.3151
10:34:35|3.3147
10:34:36|3.3164
10:34:37|3.3148
10:34:38|3.315
10:34:39|3.3139
10:34:40|3.3124
10:34:41|3.3123
10:34:42|3.3121
10:34:43|3.3116
10:34:44|3.3121
10:34:45|3.3121
10:34:46|3.3116
10:34:47|3.3109
10:34:48|3.3096
10:34:49|3.3098
10:34:50|3.3086
10:34:51|3.3087
10:34:52|3.3083
10:34:54|3.3083
10:34:55|3.3082
10:34:56|3.309
10:34:57|3.3085
10:34:57|3.3085
10:34:59|3.3085
10:34:59|3.3072
10:35:00|3.3072
10:35:02|3.3065
10:35:02|3.3068
10:35:04|3.3068
10:35:05|3.3068
10:35:05|3.3068
10:35:06|3.3067
10:35:07|3.3067
10:35:08|3.3058
10:35:10|3.3044
10:35:10|3.3028
10:35:11|3.3022
10:35:12|3.3027
10:35:13|3.3024
10:35:14|3.3037
10:35:16|3.3054
10:35:17|3.3053
10:35:18|3.3038
10:35:18|3.3038
10:35:20|3.3032
10:35:21|3.3031
10:35:23|3.3012
10:35:24|3.3018
10:35:24|3.303
10:35:26|3.3032
10:35:27|3.3047
10:35:27|3.3037
10:35:29|3.3046
10:35:30|3.3045
10:35:31|3.3029
10:35:32|3.3044
10:35:32|3.3042
10:35:34|3.3034
10:35:35|3.3034
10:35:36|3.3032
10:35:37|3.3032
10:35:38|3.3043
10:35:39|3.3034
10:35:40|3.3034
10:35:41|3.3032
10:35:42|3.3033
10:35:44|3.3025
10:35:44|3.3026
10:35:46|3.3029
10:35:46|3.3029
10:35:47|3.3017
10:35:48|3.3011
10:35:49|3.2998
10:35:50|3.2977
10:35:51|3.2978
10:35:52|3.2976
10:35:53|3.2981
10:35:54|3.2991
10:35:55|3.2987
10:35:56|3.2995
10:35:58|3.2982
10:35:59|3.2982
10:36:00|3.2979
10:36:00|3.2979
10:36:01|3.298
10:36:03|3.2985
10:36:04|3.2998
10:36:05|3.2995
10:36:06|3.2995
10:36:07|3.2994
10:36:07|3.2994
10:36:09|3.3022
10:36:10|3.3024
10:36:11|3.303
10:36:12|3.3024
10:36:13|3.3036
10:36:14|3.3045
10:36:14|3.3044
10:36:15|3.3044
10:36:17|3.3027
10:36:18|3.3028
10:36:19|3.3025
10:36:19|3.3035
10:36:20|3.3027
10:36:22|3.3022
10:36:24|3.3016
10:36:25|3.3033
10:36:26|3.3026
10:36:27|3.303
10:36:28|3.3037
10:36:28|3.3047
10:36:30|3.3026
10:36:31|3.3036
10:36:32|3.3036
10:36:33|3.3028
10:36:34|3.3033
10:36:35|3.3042
10:36:36|3.3034
10:36:37|3.3034
10:36:38|3.3045
10:36:39|3.3036
10:36:40|3.3044
10:36:41|3.3043
10:36:42|3.3043
10:36:43|3.3052
10:36:44|3.3048
10:36:45|3.3044
10:36:46|3.3045
10:36:47|3.3047
10:36:48|3.3044
10:36:49|3.3042
10:36:50|3.3042
10:36:51|3.3031
10:36:52|3.3032
10:36:53|3.302
10:36:54|3.3028
10:36:55|3.3016
10:36:56|3.3016
10:36:57|3.3006
10:36:58|3.3006
10:36:59|3.3001
10:37:00|3.2983
10:37:00|3.2993
10:37:02|3.3002
10:37:03|3.2991
10:37:04|3.301
10:37:05|3.2999
10:37:06|3.3006
10:37:07|3.3004
10:37:08|3.3011
10:37:09|3.3022
10:37:10|3.302
10:37:11|3.3016
10:37:12|3.3019
10:37:13|3.3018
10:37:14|3.3016
10:37:15|3.3005
10:37:16|3.2999
10:37:17|3.2993
10:37:17|3.2992
10:37:19|3.2995
10:37:20|3.2995
10:37:21|3.2997
10:37:22|3.2994
10:37:23|3.3008
10:37:25|3.302
10:37:25|3.3027
10:37:26|3.3016
10:37:27|3.3013
10:37:28|3.3007
10:37:29|3.3007
10:37:30|3.3016
10:37:31|3.3011
10:37:33|3.3009
10:37:33|3.3015
10:37:34|3.3015
10:37:36|3.3015
10:37:36|3.3014
10:37:37|3.3009
10:37:38|3.3001
10:37:39|3.3
10:37:41|3.2996
10:37:42|3.298
10:37:42|3.2978
10:37:44|3.299
10:37:44|3.2976
10:37:46|3.2988
10:37:47|3.2975
10:37:47|3.2981
10:37:49|3.298
10:37:50|3.298
10:37:50|3.2983
10:37:52|3.2983
10:37:52|3.2976
10:37:54|3.2995
10:37:54|3.2988
10:37:55|3.2993
10:37:56|3.3002
10:37:58|3.301
10:37:58|3.3006
10:37:59|3.301
10:38:00|3.2995
10:38:02|3.2995
10:38:02|3.2999
10:38:04|3.3005
10:38:05|3.3013
10:38:05|3.3009
10:38:06|3.3009
10:38:08|3.3013
10:38:09|3.3013
10:38:09|3.3029
10:38:10|3.3029
10:38:11|3.3029
10:38:12|3.3026
10:38:13|3.3027
10:38:15|3.3029
10:38:16|3.3012
10:38:17|3.3015
10:38:18|3.3009
10:38:18|3.3014
10:38:20|3.3014
10:38:21|3.3012
10:38:22|3.3016
10:38:23|3.3032
10:38:24|3.302
10:38:25|3.301
10:38:26|3.301
10:38:27|3.3026
10:38:28|3.3032
10:38:29|3.3036
10:38:31|3.3054
10:38:31|3.3064
10:38:33|3.3069
10:38:34|3.3073
10:38:35|3.3076
10:38:36|3.3077
10:38:37|3.3078
10:38:38|3.3075
10:38:39|3.3083
10:38:40|3.3054
10:38:41|3.3048
10:38:41|3.3061
10:38:43|3.307
10:38:44|3.3083
10:38:45|3.3083
10:38:46|3.3085
10:38:47|3.3086
10:38:48|3.3089
10:38:49|3.3089
10:38:50|3.309
10:38:51|3.3105
10:38:52|3.3106
10:38:53|3.3104
10:38:53|3.3115
10:38:55|3.3096
10:38:56|3.3102
10:38:57|3.307
10:38:57|3.307
10:38:59|3.3075
10:39:00|3.3075
10:39:01|3.3072
10:39:02|3.3071
10:39:03|3.3075
10:39:04|3.3078
10:39:05|3.3063
10:39:07|3.3054
10:39:07|3.3054
10:39:08|3.3036
10:39:09|3.3023
10:39:10|3.3036
10:39:11|3.3036
10:39:12|3.303
10:39:13|3.3028
10:39:14|3.3006
10:39:15|3.3014
10:39:17|3.3
10:39:17|3.3012
10:39:18|3.3009
10:39:19|3.3013
10:39:20|3.3027
10:39:21|3.3036
10:39:22|3.3028
10:39:23|3.3028
10:39:25|3.3042
10:39:26|3.3046
10:39:28|3.3046
10:39:29|3.3064
10:39:30|3.3088
10:39:31|3.3071
10:39:32|3.306
10:39:33|3.3068
10:39:34|3.3068
10:39:35|3.3068
10:39:36|3.3063
10:39:37|3.3064
10:39:38|3.3057
10:39:39|3.3047
10:39:40|3.3042
10:39:41|3.3042
10:39:42|3.3042
10:39:43|3.3048
10:39:44|3.3042
10:39:45|3.305
10:39:46|3.3051
10:39:47|3.3051
10:39:48|3.3051
10:39:49|3.3051
10:39:50|3.3044
10:39:51|3.305
10:39:52|3.3051
10:39:53|3.3057
10:39:54|3.3076
10:39:55|3.3068
10:39:56|3.3079
10:39:57|3.3091
10:39:58|3.3105
10:39:59|3.3105
10:40:00|3.309
10:40:01|3.3088
10:40:02|3.3083
10:40:03|3.3076
10:40:04|3.3084
10:40:05|3.3087
10:40:06|3.3081
10:40:07|3.3075
10:40:08|3.3077
10:40:09|3.3077
10:40:10|3.306
10:40:11|3.3069
10:40:12|3.3069
10:40:13|3.3064
10:40:14|3.3059
10:40:15|3.3052
10:40:16|3.3045
10:40:17|3.3053
10:40:18|3.3048
10:40:19|3.3047
10:40:20|3.3047
10:40:21|3.3056
10:40:22|3.306
10:40:23|3.306
10:40:24|3.306
10:40:25|3.306
10:40:26|3.306
10:40:28|3.306
10:40:29|3.3077
10:40:30|3.3089
10:40:32|3.3099
10:40:32|3.3094
10:40:33|3.3072
10:40:35|3.3074
10:40:35|3.3073
10:40:36|3.3065
10:40:37|3.3063
10:40:38|3.3057
10:40:39|3.3057
10:40:40|3.3053
10:40:41|3.3061
10:40:42|3.3049
10:40:43|3.3057
10:40:44|3.305
10:40:45|3.305
10:40:46|3.3057
10:40:48|3.3059
10:40:49|3.3059
10:40:50|3.3065
10:40:51|3.3066
10:40:52|3.3065
10:40:53|3.306
10:40:54|3.3056
10:40:55|3.3055
10:40:56|3.3055
10:40:57|3.3055
10:40:58|3.3057
10:41:00|3.3057
10:41:00|3.3057
10:41:01|3.3064
10:41:02|3.3074
10:41:04|3.3063
10:41:04|3.3063
10:41:05|3.3063
10:41:06|3.3063
10:41:07|3.3063
10:41:08|3.3077
10:41:09|3.3061
10:41:10|3.3057
10:41:11|3.3057
10:41:13|3.3057
10:41:13|3.3057
10:41:15|3.3053
10:41:15|3.305
10:41:17|3.305
10:41:17|3.305
10:41:18|3.3051
10:41:20|3.305
10:41:20|3.305
10:41:21|3.3051
10:41:23|3.305
10:41:23|3.305
10:41:25|3.3041
10:41:26|3.3034
10:41:27|3.3036
10:41:28|3.3029
10:41:30|3.3029
10:41:30|3.303
10:41:31|3.3036
10:41:32|3.3049
10:41:33|3.304
10:41:34|3.3036
10:41:35|3.3036
10:41:36|3.3036
10:41:37|3.3036
10:41:38|3.3036
10:41:39|3.3035
10:41:40|3.3035
10:41:41|3.3029
10:41:42|3.3036
10:41:43|3.3036
10:41:44|3.302
10:41:45|3.302
10:41:46|3.3029
10:41:47|3.3029
10:41:48|3.3029
10:41:50|3.3018
10:41:50|3.3018
10:41:51|3.3019
10:41:52|3.3019
10:41:53|3.302
10:41:54|3.302
10:41:55|3.3021
10:41:57|3.3016
10:41:57|3.3016
10:41:58|3.3016
10:41:59|3.3015
10:42:00|3.3003
10:42:01|3.3019
10:42:02|3.3027
10:42:03|3.3027
10:42:04|3.3034
10:42:05|3.3021
10:42:07|3.3021
10:42:08|3.3046
10:42:08|3.3053
10:42:10|3.306
10:42:11|3.3068
10:42:12|3.3068
10:42:13|3.3079
10:42:13|3.3075
10:42:15|3.3081
10:42:16|3.3081
10:42:17|3.3081
10:42:18|3.3081
10:42:19|3.3067
10:42:20|3.3067
10:42:20|3.3067
10:42:22|3.3059
10:42:23|3.3065
10:42:24|3.3065
10:42:25|3.3065
10:42:25|3.3066
10:42:27|3.305
10:42:28|3.3052
10:42:29|3.3055
10:42:31|3.3055
10:42:31|3.3055
10:42:32|3.3055
10:42:34|3.3037
10:42:35|3.3037
10:42:36|3.3032
10:42:37|3.303
10:42:38|3.303
10:42:40|3.3027
10:42:40|3.3027
10:42:41|3.3027
10:42:43|3.3027
10:42:44|3.302
10:42:44|3.3025
10:42:46|3.3026
10:42:46|3.3026
10:42:47|3.3026
10:42:49|3.3018
10:42:49|3.3029
10:42:50|3.3029
10:42:51|3.3015
10:42:53|3.3015
10:42:54|3.3015
10:42:55|3.3015
10:42:55|3.3009
10:42:56|3.3
10:42:58|3.3005
10:42:58|3.3
10:42:59|3.3
10:43:00|3.3
10:43:01|3.2989
10:43:03|3.2996
10:43:04|3.2996
10:43:05|3.2996
10:43:05|3.2994
10:43:07|3.3007
10:43:08|3.3007
10:43:09|3.3007
10:43:10|3.3007
10:43:11|3.3017
10:43:12|3.3
10:43:13|3.3
10:43:14|3.3007
10:43:15|3.3008
10:43:16|3.3006
10:43:17|3.3004
10:43:18|3.3004
10:43:19|3.3005
10:43:20|3.3
10:43:21|3.3
10:43:22|3.2997
10:43:23|3.2999
10:43:24|3.2997
10:43:25|3.2988
10:43:26|3.2999
10:43:27|3.2999
10:43:28|3.3005
10:43:30|3.301
10:43:30|3.3012
10:43:31|3.3019
10:43:32|3.3019
10:43:34|3.3017
10:43:35|3.3009
10:43:36|3.3016
10:43:37|3.3016
10:43:38|3.3016
10:43:39|3.3013
10:43:40|3.3013
10:43:41|3.3013
10:43:42|3.301
10:43:43|3.301
10:43:44|3.3007
10:43:45|3.2994
10:43:46|3.2994
10:43:47|3.3007
10:43:48|3.3003
10:43:49|3.301
10:43:50|3.3003
10:43:51|3.3001
10:43:52|3.2994
10:43:53|3.2994
10:43:54|3.2991
10:43:55|3.2989
10:43:56|3.2989
10:43:57|3.2993
10:43:58|3.2989
10:43:59|3.2985
10:44:00|3.298
10:44:01|3.297
10:44:02|3.2973
10:44:03|3.2958
10:44:04|3.2966
10:44:05|3.297
10:44:06|3.2969
10:44:07|3.2969
10:44:08|3.2953
10:44:09|3.2953
10:44:10|3.2962
10:44:11|3.297
10:44:13|3.2971
10:44:13|3.2983
10:44:14|3.2984
10:44:15|3.2984
10:44:16|3.2985
10:44:17|3.2985
10:44:18|3.2974
10:44:19|3.2969
10:44:20|3.2967
10:44:21|3.2983
10:44:22|3.2982
10:44:23|3.2985
10:44:24|3.2982
10:44:25|3.2975
10:44:26|3.2975
10:44:27|3.298
10:44:28|3.2982
10:44:29|3.2992
10:44:31|3.2999
10:44:32|3.2999
10:44:32|3.2999
10:44:33|3.3
10:44:35|3.2989
10:44:36|3.2989
10:44:36|3.2989
10:44:38|3.2989
10:44:39|3.2989
10:44:40|3.299
10:44:41|3.2985
10:44:42|3.2985
10:44:43|3.2992
10:44:44|3.2992
10:44:45|3.2992
10:44:46|3.2991
10:44:47|3.2992
10:44:47|3.2984
10:44:49|3.2969
10:44:50|3.2952
10:44:51|3.2953
10:44:51|3.295
10:44:53|3.2939
10:44:54|3.2937
10:44:55|3.2945
10:44:56|3.2937
10:44:57|3.2937
10:44:59|3.2934
10:44:59|3.2934
10:45:00|3.2931
10:45:02|3.2939
10:45:03|3.2919
10:45:04|3.2924
10:45:04|3.292
10:45:06|3.2924
10:45:07|3.2933
10:45:08|3.2922
10:45:09|3.2918
10:45:10|3.2923
10:45:11|3.2921
10:45:11|3.2924
10:45:13|3.2923
10:45:14|3.2938
10:45:15|3.2929
10:45:15|3.294
10:45:17|3.2946
10:45:18|3.2978
10:45:18|3.2974
10:45:19|3.2966
10:45:20|3.2974
10:45:22|3.2966
10:45:22|3.2959
10:45:24|3.297
10:45:25|3.2969
10:45:26|3.2969
10:45:27|3.2969
10:45:27|3.2966
10:45:29|3.2961
10:45:30|3.2961
10:45:31|3.2962
10:45:33|3.2966
10:45:34|3.3
10:45:35|3.3
10:45:36|3.2993
10:45:37|3.3
10:45:38|3.3
10:45:39|3.3
10:45:40|3.2975
10:45:41|3.2989
10:45:42|3.2988
10:45:44|3.2987
10:45:44|3.2988
10:45:46|3.2988
10:45:47|3.299
10:45:48|3.2998
10:45:49|3.2997
10:45:50|3.297
10:45:51|3.297
10:45:52|3.2974
10:45:53|3.2974
10:45:54|3.2971
10:45:55|3.295
10:45:56|3.2977
10:45:57|3.2985
10:45:58|3.2991
10:46:00|3.2993
10:46:00|3.2999
10:46:01|3.2997
10:46:02|3.2997
10:46:03|3.2995
10:46:05|3.3015
10:46:06|3.3015
10:46:07|3.3009
10:46:08|3.3009
10:46:09|3.301
10:46:10|3.3014
10:46:11|3.3028
10:46:12|3.3053
10:46:13|3.3056
10:46:14|3.3056
10:46:15|3.3049
10:46:16|3.3039
10:46:17|3.3042
10:46:18|3.3039
10:46:19|3.3039
10:46:20|3.3033
10:46:21|3.3028
10:46:22|3.3025
10:46:23|3.3007
10:46:24|3.3008
10:46:25|3.3033
10:46:26|3.3034
10:46:27|3.3034
10:46:28|3.3038
10:46:29|3.3034
10:46:30|3.3018
10:46:31|3.3018
10:46:33|3.3018
10:46:34|3.3009
10:46:35|3.3018
10:46:36|3.3017
10:46:37|3.3016
10:46:38|3.3019
10:46:39|3.3033
10:46:40|3.3033
10:46:41|3.3038
10:46:42|3.3038
10:46:43|3.3035
10:46:44|3.3038
10:46:45|3.3038
10:46:46|3.305
10:46:47|3.3055
10:46:48|3.3059
10:46:50|3.3064
10:46:50|3.3068
10:46:52|3.3063
10:46:53|3.3051
10:46:54|3.3051
10:46:55|3.3058
10:46:55|3.3052
10:46:57|3.305
10:46:57|3.3047
10:46:58|3.3047
10:46:59|3.3046
10:47:00|3.306
10:47:01|3.3056
10:47:03|3.3044
10:47:03|3.3037
10:47:05|3.3037
10:47:06|3.3037
10:47:07|3.3037
10:47:08|3.3039
10:47:09|3.3022
10:47:10|3.3011
10:47:11|3.3008
10:47:12|3.302
10:47:13|3.3014
10:47:14|3.3014
10:47:14|3.3014
10:47:16|3.3032
10:47:17|3.3034
10:47:18|3.3034
10:47:18|3.3026
10:47:20|3.3029
10:47:21|3.3029
10:47:22|3.3029
10:47:23|3.3024
10:47:24|3.3024
10:47:25|3.3024
10:47:25|3.3024
10:47:27|3.3046
10:47:28|3.306
10:47:28|3.306
10:47:30|3.306
10:47:30|3.3059
10:47:32|3.3061
10:47:33|3.3072
10:47:34|3.3071
10:47:35|3.309
10:47:37|3.308
10:47:37|3.308
10:47:38|3.3081
10:47:39|3.3068
10:47:41|3.3056
10:47:42|3.3067
10:47:43|3.307
10:47:44|3.3071
10:47:44|3.3079
10:47:46|3.3075
10:47:47|3.3075
10:47:48|3.3069
10:47:48|3.3069
10:47:50|3.3074
10:47:51|3.3069
10:47:51|3.3071
10:47:53|3.3073
10:47:54|3.3084
10:47:55|3.3084
10:47:56|3.3072
10:47:57|3.3068
10:47:58|3.3061
10:47:58|3.3065
10:48:00|3.3065
10:48:01|3.3065
10:48:02|3.3065
10:48:03|3.3068
10:48:04|3.3068
10:48:04|3.3068
10:48:05|3.3056
10:48:07|3.3065
10:48:08|3.3072
10:48:09|3.3063
10:48:10|3.3071
10:48:11|3.3071
10:48:12|3.307
10:48:13|3.3065
10:48:14|3.305
10:48:15|3.304
10:48:16|3.3033
10:48:17|3.3034
10:48:18|3.3034
10:48:19|3.3034
10:48:20|3.3034
10:48:21|3.3028
10:48:22|3.3035
10:48:23|3.3035
10:48:24|3.3023
10:48:25|3.3023
10:48:26|3.3023
10:48:27|3.3023
10:48:28|3.3032
10:48:29|3.304
10:48:30|3.304
10:48:31|3.3038
10:48:32|3.3043
10:48:33|3.3033
10:48:35|3.3036
10:48:36|3.303
10:48:37|3.303
10:48:38|3.303
10:48:40|3.3042
10:48:40|3.3042
10:48:42|3.3049
10:48:42|3.3049
10:48:44|3.3047
10:48:44|3.3047
10:48:46|3.3047
10:48:47|3.3047
10:48:48|3.3045
10:48:49|3.304
10:48:50|3.303
10:48:51|3.3016
10:48:52|3.3016
10:48:53|3.3018
10:48:53|3.3016
10:48:55|3.3015
10:48:56|3.3011
10:48:57|3.3013
10:48:57|3.3009
10:48:59|3.3005
10:49:00|3.3015
10:49:01|3.3011
10:49:02|3.3014
10:49:02|3.3014
10:49:04|3.3
10:49:05|3.3
10:49:06|3.3
10:49:07|3.2999
10:49:08|3.2998
10:49:09|3.2993
10:49:10|3.2993
10:49:11|3.2993
10:49:13|3.2993
10:49:14|3.3
10:49:15|3.3015
10:49:16|3.3027
10:49:17|3.3027
10:49:18|3.3027
10:49:19|3.3022
10:49:20|3.3022
10:49:21|3.3022
10:49:22|3.301
10:49:23|3.301
10:49:24|3.3013
10:49:25|3.3011
10:49:26|3.2999
10:49:27|3.2992
10:49:28|3.2989
10:49:29|3.2983
10:49:30|3.2983
10:49:31|3.2984
10:49:32|3.2968
10:49:33|3.2957
10:49:34|3.2955
10:49:36|3.2953
10:49:37|3.2959
10:49:38|3.2959
10:49:39|3.2958
10:49:40|3.2958
10:49:40|3.2956
10:49:42|3.2956
10:49:43|3.2942
10:49:44|3.2947
10:49:45|3.2948
10:49:46|3.294
10:49:47|3.2936
10:49:48|3.2943
10:49:50|3.2936
10:49:50|3.2925
10:49:51|3.2927
10:49:52|3.2922
10:49:54|3.2933
10:49:55|3.2932
10:49:56|3.2929
10:49:57|3.293
10:49:58|3.293
10:49:59|3.2933
10:50:00|3.2917
10:50:00|3.2917
10:50:02|3.2926
10:50:03|3.2927
10:50:04|3.2927
10:50:05|3.2932
10:50:06|3.2925
10:50:07|3.2925
10:50:08|3.2925
10:50:09|3.292
10:50:10|3.292
10:50:11|3.2908
10:50:12|3.2906
10:50:12|3.2912
10:50:14|3.2912
10:50:14|3.2904
10:50:15|3.2903
10:50:17|3.2889
10:50:18|3.2885
10:50:19|3.2891
10:50:20|3.2922
10:50:21|3.2922
10:50:22|3.2915
10:50:23|3.2909
10:50:24|3.2893
10:50:24|3.289
10:50:26|3.2899
10:50:27|3.2888
10:50:28|3.291
10:50:28|3.2912
10:50:30|3.2892
10:50:30|3.2923
10:50:32|3.291
10:50:33|3.2895
10:50:33|3.2905
10:50:35|3.29
10:50:37|3.29
10:50:38|3.2884
10:50:39|3.2884
10:50:40|3.2882
10:50:41|3.2892
10:50:42|3.2886
10:50:43|3.2893
10:50:44|3.2886
10:50:46|3.2893
10:50:46|3.2889
10:50:47|3.2889
10:50:48|3.2889
10:50:49|3.289
10:50:50|3.289
10:50:52|3.2886
10:50:53|3.2896
10:50:54|3.2896
10:50:54|3.2896
10:50:55|3.2896
10:50:57|3.2892
10:50:58|3.2892
10:50:59|3.2892
10:50:59|3.2871
10:51:01|3.2879
10:51:02|3.2876
10:51:03|3.2879
10:51:04|3.2876
10:51:05|3.287
10:51:06|3.2866
10:51:07|3.2866
10:51:09|3.2867
10:51:09|3.2866
10:51:10|3.2862
10:51:11|3.2851
10:51:12|3.2855
10:51:13|3.2872
10:51:15|3.2867
10:51:15|3.2863
10:51:17|3.2843
10:51:18|3.2842
10:51:19|3.2841
10:51:20|3.2832
10:51:21|3.2834
10:51:21|3.2833
10:51:23|3.282
10:51:24|3.2834
10:51:25|3.2839
10:51:26|3.2837
10:51:27|3.2858
10:51:28|3.285
10:51:29|3.2857
10:51:30|3.2854
10:51:31|3.2854
10:51:32|3.2849
10:51:32|3.2829
10:51:34|3.2829
10:51:35|3.283
10:51:36|3.2831
10:51:37|3.2832
10:51:39|3.2845
10:51:40|3.2833
10:51:41|3.2833
10:51:42|3.2833
10:51:42|3.282
10:51:44|3.2817
10:51:45|3.2826
10:51:46|3.2826
10:51:47|3.2818
10:51:47|3.2832
10:51:49|3.2823
10:51:50|3.2825
10:51:51|3.2835
10:51:52|3.2837
10:51:53|3.2832
10:51:54|3.2829
10:51:55|3.2828
10:51:56|3.2834
10:51:57|3.2829
10:51:59|3.2829
10:51:59|3.282
10:52:00|3.2822
10:52:02|3.2831
10:52:03|3.2831
10:52:04|3.2815
10:52:05|3.2823
10:52:06|3.2823
10:52:07|3.2831
10:52:08|3.2849
10:52:09|3.2865
10:52:10|3.286
10:52:11|3.2856
10:52:12|3.2856
10:52:13|3.2856
10:52:14|3.2856
10:52:15|3.2865
10:52:16|3.2867
10:52:17|3.2867
10:52:19|3.2876
10:52:19|3.2879
10:52:20|3.2887
10:52:21|3.2885
10:52:22|3.2875
10:52:23|3.2885
10:52:24|3.2888
10:52:25|3.2887
10:52:26|3.2891
10:52:27|3.2878
10:52:28|3.2877
10:52:29|3.2875
10:52:30|3.2875
10:52:31|3.2845
10:52:32|3.2837
10:52:33|3.2837
10:52:34|3.284
10:52:35|3.284
10:52:36|3.2841
10:52:37|3.2842
10:52:39|3.2843
10:52:40|3.2842
10:52:41|3.2842
10:52:43|3.285
10:52:43|3.2849
10:52:45|3.2852
10:52:46|3.2848
10:52:47|3.2837
10:52:48|3.287
10:52:49|3.2876
10:52:50|3.2875
10:52:51|3.2872
10:52:52|3.2872
10:52:53|3.2872
10:52:55|3.2864
10:52:56|3.2871
10:52:56|3.2859
10:52:57|3.2838
10:52:58|3.2838
10:52:59|3.2838
10:53:01|3.2838
10:53:02|3.2847
10:53:03|3.2847
10:53:04|3.2858
10:53:05|3.2858
10:53:05|3.2849
10:53:07|3.2855
10:53:08|3.2848
10:53:09|3.2852
10:53:10|3.2852
10:53:10|3.2856
10:53:12|3.2859
10:53:13|3.2858
10:53:13|3.286
10:53:14|3.2848
10:53:15|3.2848
10:53:17|3.2848
10:53:18|3.2836
10:53:19|3.2838
10:53:20|3.2838
10:53:21|3.2833
10:53:22|3.2828
10:53:23|3.282
10:53:24|3.282
10:53:25|3.2838
10:53:26|3.2838
10:53:27|3.2841
10:53:28|3.2841
10:53:29|3.2847
10:53:30|3.2849
10:53:31|3.2838
10:53:32|3.2833
10:53:33|3.2833
10:53:34|3.2833
10:53:35|3.2823
10:53:36|3.2825
10:53:37|3.2836
10:53:38|3.2823
10:53:39|3.2837
10:53:41|3.2837
10:53:42|3.2838
10:53:43|3.2837
10:53:44|3.281
10:53:45|3.282
10:53:46|3.2824
10:53:47|3.2842
10:53:48|3.284
10:53:49|3.2819
10:53:50|3.2837
10:53:51|3.2829
10:53:52|3.2829
10:53:54|3.2846
10:53:54|3.2839
10:53:56|3.2869
10:53:56|3.2855
10:53:57|3.2847
10:53:59|3.284
10:54:00|3.285
10:54:01|3.2872
10:54:02|3.2889
10:54:03|3.29
10:54:04|3.29
10:54:05|3.2893
10:54:06|3.2883
10:54:07|3.2891
10:54:08|3.2895
10:54:09|3.2902
10:54:10|3.2902
10:54:11|3.2902
10:54:12|3.2908
10:54:13|3.2907
10:54:14|3.2907
10:54:15|3.2901
10:54:16|3.2901
10:54:17|3.2901
10:54:18|3.2898
10:54:19|3.2901
10:54:19|3.2901
10:54:21|3.2901
10:54:22|3.2915
10:54:23|3.2927
10:54:24|3.2904
10:54:25|3.2902
10:54:26|3.2902
10:54:27|3.2903
10:54:28|3.2895
10:54:29|3.2895
10:54:30|3.2913
10:54:31|3.2913
10:54:32|3.2906
10:54:33|3.2911
10:54:34|3.2907
10:54:35|3.2907
10:54:36|3.2918
10:54:37|3.2901
10:54:38|3.2901
10:54:39|3.2901
10:54:41|3.288
10:54:41|3.2885
10:54:43|3.289
10:54:44|3.289
10:54:45|3.29
10:54:46|3.2897
10:54:47|3.2897
10:54:49|3.2879
10:54:49|3.2863
10:54:50|3.2873
10:54:51|3.2873
10:54:52|3.2875
10:54:54|3.2875
10:54:55|3.2873
10:54:56|3.2882
10:54:57|3.2888
10:54:58|3.2887
10:54:59|3.2893
10:55:00|3.2875
10:55:01|3.289
10:55:02|3.2899
10:55:03|3.2898
10:55:04|3.29
10:55:05|3.29
10:55:06|3.29
10:55:07|3.2895
10:55:09|3.289
10:55:09|3.2869
10:55:10|3.2878
10:55:12|3.2869
10:55:12|3.2861
10:55:13|3.2857
10:55:14|3.2841
10:55:15|3.2841
10:55:17|3.2841
10:55:18|3.2841
10:55:19|3.2838
10:55:20|3.283
10:55:21|3.2833
10:55:22|3.2833
10:55:23|3.2826
10:55:23|3.2826
10:55:25|3.2832
10:55:26|3.2831
10:55:27|3.2831
10:55:28|3.2831
10:55:29|3.2844
10:55:30|3.2856
10:55:31|3.2871
10:55:33|3.2871
10:55:33|3.2857
10:55:34|3.2857
10:55:35|3.2857
10:55:36|3.2857
10:55:37|3.2857
10:55:38|3.2857
10:55:39|3.2857
10:55:40|3.2847
10:55:42|3.2855
10:55:42|3.2844
10:55:44|3.2844
10:55:45|3.284
10:55:46|3.2828
10:55:47|3.2823
10:55:48|3.2823
10:55:50|3.2828
10:55:50|3.2827
10:55:51|3.2827
10:55:52|3.2827
10:55:54|3.2827
10:55:54|3.2827
10:55:55|3.2818
10:55:56|3.2822
10:55:58|3.283
10:55:58|3.283
10:55:59|3.2819
10:56:01|3.283
10:56:01|3.283
10:56:03|3.283
10:56:04|3.2829
10:56:05|3.2833
10:56:06|3.2839
10:56:07|3.284
10:56:08|3.2841
10:56:08|3.284
10:56:10|3.2841
10:56:10|3.285
10:56:11|3.285
10:56:12|3.2851
10:56:14|3.2851
10:56:15|3.285
10:56:16|3.2856
10:56:16|3.2851
10:56:17|3.2856
10:56:19|3.285
10:56:20|3.2851
10:56:21|3.2851
10:56:22|3.2851
10:56:22|3.2857
10:56:24|3.286
10:56:25|3.2862
10:56:26|3.2862
10:56:27|3.2867
10:56:27|3.2869
10:56:28|3.2869
10:56:30|3.2852
10:56:30|3.2854
10:56:32|3.2854
10:56:33|3.2859
10:56:34|3.2861
10:56:35|3.2861
10:56:36|3.2861
10:56:37|3.2861
10:56:38|3.2861
10:56:39|3.2854
10:56:40|3.2861
10:56:41|3.2862
10:56:43|3.2867
10:56:43|3.2867
10:56:44|3.2868
10:56:45|3.29
10:56:47|3.2897
10:56:48|3.2903
10:56:48|3.2915
10:56:49|3.2916
10:56:50|3.2916
10:56:51|3.2909
10:56:52|3.2922
10:56:53|3.2917
10:56:55|3.2917
10:56:56|3.2921
10:56:57|3.2909
10:56:57|3.2909
10:56:58|3.2906
10:57:00|3.2906
10:57:00|3.2906
10:57:02|3.2906
10:57:02|3.2906
10:57:04|3.2906
10:57:04|3.2906
10:57:06|3.2906
10:57:07|3.2906
10:57:08|3.2902
10:57:09|3.2902
10:57:09|3.2915
10:57:10|3.2926
10:57:11|3.2931
10:57:12|3.2931
10:57:13|3.2921
10:57:14|3.2921
10:57:15|3.292
10:57:16|3.294
10:57:17|3.294
10:57:18|3.294
10:57:20|3.2938
10:57:21|3.2938
10:57:22|3.295
10:57:22|3.2954
10:57:24|3.2945
10:57:24|3.2945
10:57:25|3.2945
10:57:27|3.2929
10:57:27|3.2935
10:57:28|3.2916
10:57:29|3.2904
10:57:30|3.2915
10:57:31|3.2915
10:57:32|3.2908
10:57:33|3.2908
10:57:35|3.2908
10:57:36|3.2908
10:57:36|3.2908
10:57:38|3.2908
10:57:38|3.2907
10:57:39|3.2912
10:57:40|3.2903
10:57:41|3.2899
10:57:43|3.2892
10:57:44|3.2892
10:57:45|3.2886
10:57:46|3.2877
10:57:47|3.2864
10:57:49|3.286
10:57:50|3.285
10:57:51|3.285
10:57:52|3.2832
10:57:53|3.2836
10:57:54|3.282
10:57:54|3.2824
10:57:56|3.282
10:57:57|3.2853
10:57:58|3.2851
10:57:59|3.2841
10:58:00|3.2846
10:58:01|3.2856
10:58:02|3.2856
10:58:03|3.2849
10:58:04|3.2859
10:58:05|3.2867
10:58:06|3.2877
10:58:07|3.2881
10:58:08|3.2884
10:58:09|3.2888
10:58:10|3.2888
10:58:11|3.2888
10:58:12|3.2886
10:58:13|3.2889
10:58:14|3.2887
10:58:15|3.2871
10:58:16|3.2897
10:58:17|3.2897
10:58:18|3.2897
10:58:19|3.2897
10:58:20|3.2905
10:58:21|3.2906
10:58:22|3.2907
10:58:24|3.2889
10:58:25|3.2893
10:58:25|3.2893
10:58:26|3.2877
10:58:28|3.2871
10:58:29|3.2888
10:58:29|3.2867
10:58:30|3.2854
10:58:31|3.285
10:58:33|3.2859
10:58:33|3.2859
10:58:34|3.2849
10:58:35|3.2857
10:58:36|3.2852
10:58:37|3.2851
10:58:38|3.2851
10:58:39|3.2853
10:58:40|3.2849
10:58:41|3.2844
10:58:42|3.2848
10:58:44|3.2826
10:58:45|3.2821
10:58:47|3.2823
10:58:47|3.2823
10:58:48|3.2823
10:58:49|3.282
10:58:50|3.2828
10:58:51|3.284
10:58:52|3.2839
10:58:54|3.2839
10:58:55|3.2825
10:58:55|3.2825
10:58:56|3.2843
10:58:57|3.2843
10:58:58|3.2847
10:58:59|3.2843
10:59:01|3.285
10:59:02|3.2856
10:59:03|3.2853
10:59:04|3.2855
10:59:05|3.2859
10:59:06|3.2857
10:59:07|3.2857
10:59:08|3.2857
10:59:09|3.2867
10:59:10|3.2874
10:59:11|3.2876
10:59:12|3.2876
10:59:13|3.2876
10:59:14|3.2876
10:59:15|3.2898
10:59:17|3.2907
10:59:17|3.2912
10:59:18|3.2936
10:59:19|3.2911
10:59:20|3.2927
10:59:21|3.2927
10:59:22|3.2924
10:59:23|3.2924
10:59:24|3.2924
10:59:25|3.2929
10:59:26|3.2929
10:59:27|3.2913
10:59:28|3.2912
10:59:29|3.2917
10:59:30|3.2919
10:59:31|3.2919
10:59:32|3.2919
10:59:33|3.2919
10:59:34|3.2919
10:59:35|3.2919
10:59:36|3.2909
10:59:37|3.2913
10:59:38|3.2913
10:59:39|3.2913
10:59:40|3.292
10:59:41|3.292
10:59:42|3.2905
10:59:43|3.2911
10:59:45|3.2911
10:59:46|3.2911
10:59:47|3.2911
10:59:48|3.2901
10:59:49|3.2901
10:59:50|3.2901
10:59:51|3.2901
10:59:53|3.2901
10:59:53|3.2901
10:59:54|3.29
10:59:55|3.2877
10:59:56|3.2872
10:59:57|3.2864
10:59:58|3.287
10:59:59|3.2868
11:00:00|3.2876
11:00:02|3.2876
11:00:03|3.289
11:00:04|3.2891
11:00:05|3.2891
11:00:06|3.2908
11:00:07|3.2909
11:00:08|3.292
11:00:08|3.292
11:00:09|3.2935
11:00:10|3.2925
11:00:12|3.2925
11:00:13|3.2926
11:00:14|3.2935
11:00:15|3.294
11:00:16|3.2942
11:00:17|3.2942
11:00:18|3.2942
11:00:19|3.2975
11:00:20|3.298
11:00:21|3.2999
11:00:22|3.2997
11:00:23|3.2995
11:00:24|3.2997
11:00:25|3.2997
11:00:26|3.2997
11:00:27|3.297
11:00:28|3.297
11:00:29|3.2974
11:00:30|3.297
11:00:31|3.298
11:00:32|3.298
11:00:33|3.2988
11:00:34|3.2978
11:00:35|3.2999
11:00:36|3.2999
11:00:37|3.2999
11:00:38|3.298
11:00:39|3.2993
11:00:41|3.2999
11:00:42|3.2998
11:00:42|3.2997
11:00:43|3.2997
11:00:44|3.3011
11:00:46|3.3019
11:00:47|3.3025
11:00:49|3.302
11:00:49|3.3013
11:00:50|3.2996
11:00:52|3.2994
11:00:53|3.3003
11:00:54|3.3
11:00:54|3.3004
11:00:56|3.3
11:00:57|3.3
11:00:58|3.3015
11:00:59|3.302
11:01:00|3.3016
11:01:01|3.3025
11:01:02|3.3027
11:01:02|3.3028
11:01:03|3.3038
11:01:05|3.3025
11:01:08|3.3025
11:01:09|3.3039
11:01:09|3.3025
11:01:10|3.3009
11:01:12|3.301
11:01:12|3.301
11:01:14|3.2997
11:01:14|3.2992
11:01:15|3.298
11:01:16|3.2953
11:01:17|3.2954
11:01:18|3.2956
11:01:19|3.2945
11:01:21|3.2948
11:01:22|3.2954
11:01:23|3.2953
11:01:24|3.2946
11:01:25|3.2929
11:01:25|3.2918
11:01:26|3.2918
11:01:27|3.2943
11:01:29|3.2914
11:01:29|3.2934
11:01:30|3.2955
11:01:31|3.2924
11:01:32|3.2924
11:01:33|3.2925
11:01:35|3.2925
11:01:35|3.2925
11:01:36|3.2921
11:01:38|3.2928
11:01:38|3.2926
11:01:40|3.2926
11:01:40|3.2936
11:01:41|3.2946
11:01:42|3.2942
11:01:43|3.2949
11:01:45|3.295
11:01:46|3.2949
11:01:48|3.2956
11:01:49|3.2954
11:01:50|3.2954
11:01:50|3.2971
11:01:52|3.2971
11:01:53|3.2957
11:01:54|3.2948
11:01:56|3.2943
11:01:56|3.2943
11:01:57|3.2951
11:01:58|3.296
11:01:59|3.2992
11:02:00|3.3
11:02:02|3.2991
11:02:02|3.2991
11:02:03|3.3009
11:02:04|3.3011
11:02:05|3.3025
11:02:07|3.3017
11:02:07|3.3028
11:02:08|3.3005
11:02:09|3.3022
11:02:10|3.3006
11:02:11|3.299
11:02:12|3.2991
11:02:13|3.2973
11:02:14|3.2982
11:02:15|3.2969
11:02:16|3.2976
11:02:17|3.2962
11:02:19|3.2969
11:02:20|3.2969
11:02:20|3.2966
11:02:21|3.299
11:02:22|3.2984
11:02:24|3.2978
11:02:24|3.2993
11:02:25|3.2992
11:02:26|3.2985
11:02:27|3.2982
11:02:28|3.2982
11:02:29|3.2982
11:02:30|3.2979
11:02:31|3.2979
11:02:32|3.2979
11:02:33|3.2979
11:02:34|3.2979
11:02:35|3.2979
11:02:36|3.2979
11:02:37|3.2982
11:02:38|3.2982
11:02:39|3.2982
11:02:40|3.2979
11:02:41|3.2976
11:02:42|3.2983
11:02:43|3.2983
11:02:44|3.2983
11:02:45|3.2968
11:02:46|3.2968
11:02:48|3.2974
11:02:49|3.2969
11:02:50|3.2972
11:02:51|3.2972
11:02:53|3.2972
11:02:54|3.2972
11:02:54|3.2968
11:02:55|3.2962
11:02:57|3.295
11:02:57|3.2956
11:02:59|3.2965
11:03:00|3.2977
11:03:00|3.2967
11:03:01|3.2975
11:03:03|3.2967
11:03:04|3.2953
11:03:05|3.2953
11:03:06|3.2957
11:03:07|3.2954
11:03:07|3.2951
11:03:09|3.2951
11:03:10|3.2954
11:03:11|3.295
11:03:12|3.2954
11:03:13|3.2954
11:03:14|3.2954
11:03:16|3.2969
11:03:16|3.2974
11:03:18|3.298
11:03:19|3.2972
11:03:19|3.2967
11:03:21|3.2958
11:03:22|3.2967
11:03:23|3.2967
11:03:23|3.2967
11:03:25|3.2967
11:03:25|3.296
11:03:26|3.2948
11:03:28|3.2954
11:03:28|3.2941
11:03:30|3.2966
11:03:30|3.2961
11:03:32|3.2954
11:03:32|3.2972
11:03:34|3.2974
11:03:34|3.2974
11:03:36|3.2973
11:03:37|3.296
11:03:38|3.298
11:03:39|3.2982
11:03:40|3.2991
11:03:41|3.3013
11:03:42|3.3018
11:03:43|3.3024
11:03:44|3.3038
11:03:44|3.3047
11:03:45|3.305
11:03:46|3.3055
11:03:48|3.3057
11:03:49|3.3063
11:03:50|3.3062
11:03:52|3.3039
11:03:53|3.305
11:03:54|3.3033
11:03:55|3.3033
11:03:56|3.3021
11:03:58|3.3004
11:03:58|3.2981
11:03:59|3.2977
11:04:01|3.2991
11:04:02|3.2991
11:04:02|3.2978
11:04:04|3.2978
11:04:04|3.2991
11:04:06|3.2987
11:04:07|3.2987
11:04:08|3.2981
11:04:09|3.298
11:04:10|3.298
11:04:11|3.2979
11:04:12|3.2979
11:04:13|3.3004
11:04:14|3.3005
11:04:15|3.3006
11:04:16|3.3006
11:04:17|3.3003
11:04:18|3.3013
11:04:19|3.3003
11:04:20|3.2995
11:04:20|3.2995
11:04:22|3.2999
11:04:23|3.3018
11:04:24|3.3012
11:04:25|3.3008
11:04:26|3.3009
11:04:27|3.3009
11:04:28|3.3002
11:04:29|3.3019
11:04:30|3.299
11:04:31|3.299
11:04:32|3.2983
11:04:32|3.2989
11:04:34|3.2989
11:04:35|3.2985
11:04:36|3.2983
11:04:37|3.2986
11:04:38|3.2987
11:04:39|3.2998
11:04:40|3.2997
11:04:41|3.2997
11:04:42|3.3003
11:04:43|3.2985
11:04:44|3.2985
11:04:45|3.3007
11:04:46|3.3007
11:04:47|3.3005
11:04:48|3.3012
11:04:48|3.3005
11:04:50|3.3019
11:04:51|3.3015
11:04:52|3.3011
11:04:54|3.3
11:04:55|3.3
11:04:57|3.301
11:04:57|3.301
11:04:58|3.3018
11:04:59|3.3018
11:05:01|3.3013
11:05:02|3.3029
11:05:03|3.3029
11:05:04|3.3027
11:05:05|3.302
11:05:06|3.302
11:05:07|3.302
11:05:08|3.3026
11:05:09|3.3026
11:05:10|3.3022
11:05:11|3.3027
11:05:12|3.3026
11:05:13|3.3026
11:05:14|3.3026
11:05:15|3.3026
11:05:16|3.3026
11:05:17|3.3033
11:05:18|3.3033
11:05:19|3.3033
11:05:20|3.3034
11:05:21|3.3034
11:05:22|3.3035
11:05:23|3.3035
11:05:24|3.3043
11:05:24|3.305
11:05:25|3.305
11:05:27|3.3052
11:05:27|3.3054
11:05:29|3.3061
11:05:30|3.306
11:05:31|3.3063
11:05:31|3.3064
11:05:33|3.307
11:05:33|3.3072
11:05:35|3.3075
11:05:36|3.3079
11:05:36|3.3077
11:05:37|3.3077
11:05:38|3.3077
11:05:40|3.3077
11:05:41|3.3061
11:05:43|3.3064
11:05:43|3.3052
11:05:44|3.305
11:05:45|3.3048
11:05:46|3.303
11:05:47|3.304
11:05:48|3.3069
11:05:49|3.3045
11:05:51|3.3037
11:05:52|3.3037
11:05:54|3.304
11:05:55|3.3036
11:05:56|3.3041
11:05:58|3.3041
11:05:58|3.3041
11:05:59|3.3041
11:06:01|3.3048
11:06:02|3.3048
11:06:03|3.3048
11:06:04|3.3041
11:06:05|3.3045
11:06:06|3.3045
11:06:07|3.3045
11:06:08|3.3046
11:06:09|3.3046
11:06:10|3.3058
11:06:11|3.3058
11:06:12|3.3058
11:06:12|3.3058
11:06:14|3.3057
11:06:15|3.3046
11:06:16|3.3048
11:06:17|3.3052
11:06:18|3.3052
11:06:19|3.3052
11:06:20|3.3052
11:06:21|3.3052
11:06:22|3.3052
11:06:23|3.3055
11:06:24|3.3055
11:06:25|3.3056
11:06:26|3.305
11:06:26|3.305
11:06:28|3.3058
11:06:29|3.3063
11:06:29|3.3063
11:06:31|3.3066
11:06:32|3.3066
11:06:32|3.3073
11:06:34|3.3073
11:06:34|3.307
11:06:35|3.3085
11:06:37|3.3081
11:06:37|3.3061
11:06:39|3.3067
11:06:40|3.3054
11:06:41|3.3047
11:06:42|3.3063
11:06:43|3.3062
11:06:43|3.3062
11:06:44|3.3063
11:06:46|3.3063
11:06:46|3.3063
11:06:48|3.3063
11:06:49|3.3067
11:06:50|3.3063
11:06:51|3.3063
11:06:52|3.3055
11:06:54|3.3052
11:06:54|3.3052
11:06:55|3.3048
11:06:56|3.3029
11:06:58|3.3032
11:06:59|3.3032
11:07:00|3.3032
11:07:01|3.3034
11:07:02|3.3037
11:07:03|3.3041
11:07:04|3.3058
11:07:05|3.3058
11:07:06|3.3054
11:07:07|3.305
11:07:08|3.3054
11:07:09|3.3054
11:07:10|3.3054
11:07:10|3.3054
11:07:12|3.3055
11:07:13|3.3055
11:07:14|3.3055
11:07:15|3.3062
11:07:16|3.3073
11:07:17|3.3073
11:07:18|3.3062
11:07:19|3.3066
11:07:20|3.3066
11:07:21|3.3066
11:07:22|3.3066
11:07:23|3.3063
11:07:24|3.3069
11:07:25|3.3069
11:07:26|3.3066
11:07:27|3.3068
11:07:28|3.3063
11:07:29|3.3059
11:07:30|3.3058
11:07:31|3.3055
11:07:32|3.3055
11:07:33|3.3045
11:07:34|3.3045
11:07:35|3.304
11:07:36|3.304
11:07:37|3.304
11:07:38|3.3039
11:07:39|3.3055
11:07:40|3.3055
11:07:41|3.3056
11:07:42|3.3061
11:07:43|3.3065
11:07:44|3.307
11:07:45|3.307
11:07:46|3.307
11:07:47|3.3059
11:07:48|3.3059
11:07:49|3.3055
11:07:50|3.3055
11:07:51|3.3055
11:07:52|3.3057
11:07:54|3.3032
11:07:55|3.3028
11:07:56|3.3037
11:07:57|3.3037
11:07:59|3.3035
11:07:59|3.3035
11:08:01|3.3055
11:08:02|3.3055
11:08:03|3.3055
11:08:04|3.3055
11:08:05|3.3055
11:08:05|3.3052
11:08:07|3.3062
11:08:08|3.3062
11:08:09|3.3062
11:08:09|3.3062
11:08:11|3.3053
11:08:11|3.3053
11:08:12|3.3063
11:08:13|3.3063
11:08:14|3.3063
11:08:15|3.3063
11:08:17|3.3063
11:08:18|3.3063
11:08:19|3.3059
11:08:19|3.3063
11:08:21|3.3079
11:08:21|3.308
11:08:22|3.3078
11:08:23|3.3089
11:08:25|3.3089
11:08:26|3.3089
11:08:27|3.3089
11:08:28|3.3089
11:08:29|3.309
11:08:29|3.3083
11:08:30|3.3089
11:08:32|3.3087
11:08:33|3.3087
11:08:34|3.308
11:08:35|3.3082
11:08:36|3.307
11:08:37|3.307
11:08:38|3.307
11:08:39|3.307
11:08:40|3.307
11:08:41|3.307
11:08:42|3.307
11:08:43|3.3078
11:08:44|3.3078
11:08:45|3.3078
11:08:46|3.3078
11:08:47|3.3071
11:08:48|3.3077
11:08:49|3.3081
11:08:50|3.3081
11:08:51|3.3069
11:08:52|3.3069
11:08:53|3.3065
11:08:55|3.3064
11:08:56|3.3063
11:08:57|3.3064
11:08:58|3.3064
11:08:59|3.3064
11:09:00|3.3064
11:09:01|3.3072
11:09:03|3.3072
11:09:04|3.3064
11:09:05|3.3067
11:09:06|3.3069
11:09:08|3.3061
11:09:08|3.3061
11:09:09|3.3054
11:09:10|3.3054
11:09:11|3.3055
11:09:12|3.3045
11:09:14|3.3051
11:09:15|3.3071
11:09:15|3.3079
11:09:16|3.3075
11:09:17|3.3061
11:09:19|3.3061
11:09:20|3.3061
11:09:20|3.3061
11:09:21|3.3077
11:09:22|3.3077
11:09:23|3.3066
11:09:25|3.3068
11:09:25|3.3065
11:09:26|3.3065
11:09:27|3.305
11:09:29|3.305
11:09:29|3.304
11:09:32|3.304
11:09:32|3.304
11:09:33|3.3043
11:09:34|3.3043
11:09:35|3.3054
11:09:36|3.3045
11:09:37|3.3045
11:09:38|3.3044
11:09:39|3.3044
11:09:40|3.3044
11:09:41|3.3044
11:09:42|3.3068
11:09:43|3.306
11:09:44|3.3054
11:09:45|3.3054
11:09:46|3.3045
11:09:47|3.3051
11:09:48|3.3066
11:09:49|3.3077
11:09:50|3.3077
11:09:51|3.3078
11:09:52|3.3078
11:09:53|3.3078
11:09:55|3.3096
11:09:56|3.3094
11:09:57|3.3095
11:09:59|3.3076
11:09:59|3.3081
11:10:00|3.3081
11:10:02|3.3081
11:10:03|3.3081
11:10:05|3.3081
11:10:05|3.3081
11:10:07|3.3093
11:10:07|3.3093
11:10:08|3.3093
11:10:09|3.3093
11:10:11|3.3096
11:10:11|3.3091
11:10:12|3.309
11:10:14|3.3095
11:10:15|3.3095
11:10:16|3.31
11:10:17|3.3095
11:10:18|3.3083
11:10:19|3.3089
11:10:20|3.3089
11:10:21|3.3089
11:10:22|3.3085
11:10:23|3.3089
11:10:24|3.3086
11:10:25|3.3077
11:10:26|3.3076
11:10:27|3.3073
11:10:28|3.307
11:10:29|3.3089
11:10:29|3.3096
11:10:31|3.3096
11:10:32|3.309
11:10:33|3.3083
11:10:34|3.3096
11:10:35|3.3096
11:10:36|3.3097
11:10:37|3.3097
11:10:38|3.3097
11:10:39|3.3097
11:10:40|3.3097
11:10:41|3.3097
11:10:42|3.3095
11:10:43|3.3088
11:10:44|3.3088
11:10:45|3.3088
11:10:46|3.3091
11:10:47|3.3082
11:10:48|3.3086
11:10:49|3.3086
11:10:50|3.3082
11:10:51|3.3081
11:10:52|3.3066
11:10:53|3.307
11:10:54|3.3076
11:10:55|3.3089
11:10:57|3.3096
11:10:58|3.3091
11:10:58|3.3092
11:11:00|3.3095
11:11:01|3.3097
11:11:02|3.31
11:11:03|3.3093
11:11:04|3.3089
11:11:05|3.3089
11:11:06|3.3089
11:11:08|3.3077
11:11:08|3.3074
11:11:09|3.3088
11:11:10|3.31
11:11:11|3.3096
11:11:12|3.3096
11:11:13|3.3101
11:11:14|3.3103
11:11:15|3.3103
11:11:16|3.3102
11:11:17|3.3102
11:11:18|3.3103
11:11:19|3.3109
11:11:20|3.3109
11:11:21|3.31
11:11:22|3.31
11:11:23|3.31
11:11:24|3.31
11:11:25|3.31
11:11:26|3.3099
11:11:27|3.3112
11:11:28|3.3118
11:11:29|3.3118
11:11:30|3.3132
11:11:31|3.3129
11:11:33|3.3158
11:11:33|3.3158
11:11:34|3.3158
11:11:36|3.3154
11:11:36|3.3158
11:11:37|3.3168
11:11:38|3.3192
11:11:40|3.323
11:11:40|3.3232
11:11:42|3.3258
11:11:42|3.3279
11:11:44|3.3276
11:11:45|3.3285
11:11:46|3.3277
11:11:46|3.327
11:11:47|3.3265
11:11:48|3.3246
11:11:50|3.3229
11:11:50|3.3229
11:11:51|3.3231
11:11:52|3.3216
11:11:53|3.3216
11:11:54|3.3214
11:11:56|3.3214
11:11:56|3.3241
11:11:58|3.3219
11:11:59|3.3252
11:12:00|3.3237
11:12:02|3.3237
11:12:03|3.3243
11:12:04|3.3243
11:12:05|3.3241
11:12:06|3.324
11:12:06|3.3262
11:12:07|3.3257
11:12:09|3.3261
11:12:09|3.326
11:12:11|3.3283
11:12:12|3.3284
11:12:13|3.3274
11:12:14|3.3261
11:12:15|3.3266
11:12:16|3.3252
11:12:17|3.3249
11:12:18|3.3262
11:12:19|3.3255
11:12:20|3.3256
11:12:21|3.3256
11:12:22|3.3242
11:12:23|3.3231
11:12:24|3.3231
11:12:24|3.3225
11:12:26|3.3212
11:12:27|3.321
11:12:28|3.3224
11:12:29|3.3202
11:12:30|3.3207
11:12:31|3.3209
11:12:32|3.3209
11:12:33|3.3207
11:12:34|3.3194
11:12:35|3.318
11:12:36|3.3188
11:12:37|3.3188
11:12:38|3.3184
11:12:39|3.3187
11:12:40|3.3189
11:12:41|3.3195
11:12:42|3.3189
11:12:43|3.3188
11:12:44|3.3192
11:12:45|3.3209
11:12:46|3.3213
11:12:47|3.3213
11:12:48|3.3214
11:12:49|3.3218
11:12:50|3.322
11:12:51|3.3212
11:12:52|3.3212
11:12:53|3.3201
11:12:54|3.321
11:12:55|3.3213
11:12:56|3.3204
11:12:57|3.32
11:12:59|3.3194
11:12:59|3.3194
11:13:01|3.3175
11:13:02|3.3175
11:13:03|3.3165
11:13:04|3.3165
11:13:05|3.317
11:13:07|3.3171
11:13:07|3.3171
11:13:08|3.3163
11:13:09|3.3163
11:13:10|3.3183
11:13:11|3.3183
11:13:12|3.3168
11:13:14|3.3168
11:13:15|3.3168
11:13:16|3.3168
11:13:17|3.3163
11:13:17|3.3177
11:13:19|3.3178
11:13:20|3.3178
11:13:21|3.3178
11:13:22|3.3173
11:13:23|3.3173
11:13:24|3.3173
11:13:25|3.3165
11:13:26|3.3161
11:13:27|3.3162
11:13:28|3.3164
11:13:29|3.3166
11:13:30|3.3166
11:13:31|3.3175
11:13:32|3.3175
11:13:33|3.3175
11:13:34|3.3176
11:13:35|3.3176
11:13:36|3.3176
11:13:37|3.3185
11:13:38|3.3188
11:13:39|3.3188
11:13:40|3.3191
11:13:41|3.319
11:13:42|3.3185
11:13:43|3.3185
11:13:44|3.3167
11:13:45|3.3167
11:13:46|3.3167
11:13:47|3.316
11:13:48|3.316
11:13:49|3.313
11:13:50|3.314
11:13:51|3.3127
11:13:52|3.3133
11:13:53|3.3133
11:13:54|3.3132
11:13:55|3.3132
11:13:56|3.3116
11:13:57|3.3126
11:13:58|3.3126
11:14:00|3.3126
11:14:01|3.3134
11:14:02|3.3134
11:14:03|3.314
11:14:04|3.3159
11:14:05|3.3179
11:14:07|3.3189
11:14:07|3.3189
11:14:08|3.3189
11:14:09|3.3192
11:14:10|3.3189
11:14:11|3.3189
11:14:13|3.3192
11:14:13|3.3189
11:14:14|3.32
11:14:15|3.3206
11:14:16|3.3206
11:14:17|3.3206
11:14:19|3.3204
11:14:19|3.3204
11:14:20|3.3214
11:14:22|3.3202
11:14:22|3.32
11:14:23|3.3203
11:14:24|3.3203
11:14:26|3.3197
11:14:27|3.3195
11:14:27|3.3188
11:14:29|3.3157
11:14:30|3.3157
11:14:31|3.3157
11:14:31|3.317
11:14:33|3.317
11:14:33|3.316
11:14:35|3.3169
11:14:35|3.3167
11:14:36|3.3164
11:14:37|3.3159
11:14:38|3.3159
11:14:39|3.3147
11:14:41|3.3157
11:14:41|3.3151
11:14:42|3.3159
11:14:43|3.3167
11:14:44|3.3186
11:14:45|3.3186
11:14:47|3.3171
11:14:47|3.3173
11:14:49|3.3167
11:14:50|3.3167
11:14:51|3.3167
11:14:51|3.3167
11:14:53|3.3168
11:14:53|3.3168
11:14:54|3.3183
11:14:55|3.3183
11:14:56|3.319
11:14:57|3.319
11:14:59|3.317
11:15:00|3.3169
11:15:02|3.3178
11:15:03|3.3178
11:15:03|3.3178
11:15:04|3.3161
11:15:06|3.3161
11:15:07|3.317
11:15:08|3.3171
11:15:09|3.3167
11:15:09|3.3172
11:15:11|3.3173
11:15:11|3.3175
11:15:13|3.3175
11:15:14|3.3171
11:15:15|3.3222
11:15:16|3.322
11:15:17|3.3224
11:15:17|3.3224
11:15:19|3.3241
11:15:20|3.3251
11:15:21|3.3249
11:15:22|3.3251
11:15:23|3.325
11:15:24|3.325
11:15:24|3.3249
11:15:26|3.3253
11:15:27|3.3253
11:15:28|3.3253
11:15:29|3.3254
11:15:30|3.3271
11:15:31|3.3276
11:15:32|3.3287
11:15:33|3.3287
11:15:34|3.3331
11:15:35|3.3333
11:15:36|3.3322
11:15:37|3.335
11:15:38|3.3321
11:15:39|3.3331
11:15:40|3.3309
11:15:41|3.331
11:15:42|3.331
11:15:43|3.3323
11:15:44|3.3341
11:15:45|3.3357
11:15:46|3.3357
11:15:47|3.3358
11:15:48|3.3358
11:15:49|3.3344
11:15:50|3.3354
11:15:51|3.3342
11:15:52|3.3321
11:15:53|3.3318
11:15:54|3.3322
11:15:55|3.331
11:15:56|3.3316
11:15:57|3.3309
11:15:58|3.331
11:15:59|3.3298
11:16:00|3.3299
11:16:02|3.3317
11:16:03|3.3313
11:16:04|3.3313
11:16:05|3.3313
11:16:06|3.3306
11:16:07|3.3304
11:16:08|3.3315
11:16:09|3.3309
11:16:10|3.3313
11:16:11|3.3316
11:16:12|3.3316
11:16:13|3.3306
11:16:14|3.3308
11:16:16|3.3296
11:16:16|3.3294
11:16:17|3.3294
11:16:18|3.3291
11:16:20|3.3294
11:16:21|3.3304
11:16:21|3.3304
11:16:22|3.3304
11:16:23|3.3304
11:16:25|3.3315
11:16:25|3.331
11:16:26|3.3308
11:16:27|3.3307
11:16:28|3.3307
11:16:30|3.3301
11:16:30|3.3301
11:16:31|3.3305
11:16:32|3.3313
11:16:33|3.33
11:16:34|3.3308
11:16:35|3.3308
11:16:36|3.3306
11:16:37|3.3309
11:16:38|3.3309
11:16:40|3.3301
11:16:40|3.3293
11:16:41|3.3286
11:16:42|3.327
11:16:43|3.3271
11:16:44|3.3278
11:16:45|3.329
11:16:47|3.3302
11:16:47|3.3302
11:16:48|3.3302
11:16:49|3.3301
11:16:50|3.3301
11:16:51|3.3301
11:16:52|3.3284
11:16:53|3.3272
11:16:54|3.3271
11:16:55|3.3271
11:16:57|3.3271
11:16:58|3.3271
11:16:58|3.326
11:16:59|3.3259
11:17:00|3.3259
11:17:02|3.3251
11:17:03|3.3253
11:17:04|3.3259
11:17:05|3.3259
11:17:06|3.3259
11:17:07|3.3259
11:17:09|3.3277
11:17:10|3.3288
11:17:10|3.3288
11:17:11|3.3288
11:17:12|3.3288
11:17:14|3.3274
11:17:15|3.3273
11:17:16|3.3274
11:17:16|3.3284
11:17:18|3.3284
11:17:19|3.3292
11:17:19|3.3286
11:17:21|3.328
11:17:22|3.3279
11:17:23|3.326
11:17:24|3.326
11:17:25|3.3258
11:17:26|3.325
11:17:27|3.3254
11:17:28|3.3248
11:17:29|3.3231
11:17:30|3.3223
11:17:31|3.3223
11:17:32|3.3207
11:17:33|3.3206
11:17:34|3.3205
11:17:35|3.3212
11:17:36|3.3219
11:17:37|3.3221
11:17:38|3.3221
11:17:39|3.3221
11:17:40|3.3214
11:17:41|3.3217
11:17:42|3.3218
11:17:43|3.3222
11:17:44|3.3222
11:17:45|3.3221
11:17:46|3.3221
11:17:47|3.3221
11:17:48|3.3221
11:17:49|3.3214
11:17:50|3.3205
11:17:51|3.3205
11:17:52|3.3242
11:17:53|3.325
11:17:54|3.3251
11:17:55|3.3251
11:17:56|3.3251
11:17:57|3.3251
11:17:58|3.3244
11:17:59|3.3244
11:18:00|3.3234
11:18:01|3.3228
11:18:02|3.3229
11:18:04|3.3229
11:18:05|3.3228
11:18:07|3.3225
11:18:08|3.3217
11:18:09|3.3217
11:18:10|3.3217
11:18:11|3.3217
11:18:13|3.3218
11:18:14|3.3219
11:18:14|3.3219
11:18:16|3.3219
11:18:17|3.3218
11:18:18|3.3218
11:18:19|3.3213
11:18:20|3.322
11:18:21|3.322
11:18:22|3.3234
11:18:23|3.3231
11:18:24|3.3246
11:18:25|3.3246
11:18:26|3.3248
11:18:27|3.327
11:18:28|3.3289
11:18:29|3.3289
11:18:30|3.3275
11:18:31|3.3281
11:18:32|3.3281
11:18:33|3.3272
11:18:34|3.328
11:18:35|3.3279
11:18:36|3.329
11:18:37|3.3294
11:18:38|3.3309
11:18:39|3.3307
11:18:40|3.329
11:18:41|3.3299
11:18:42|3.3307
11:18:43|3.3307
11:18:44|3.3297
11:18:45|3.3297
11:18:46|3.3283
11:18:47|3.3258
11:18:48|3.3258
11:18:49|3.3249
11:18:50|3.3247
11:18:51|3.3262
11:18:52|3.3263
11:18:53|3.3251
11:18:54|3.3252
11:18:55|3.3251
11:18:56|3.3246
11:18:57|3.3246
11:18:58|3.3233
11:19:00|3.3233
11:19:00|3.3233
11:19:01|3.3229
11:19:02|3.3226
11:19:04|3.3226
11:19:05|3.3228
11:19:06|3.3208
11:19:07|3.3213
11:19:08|3.3208
11:19:09|3.3211
11:19:10|3.3197
11:19:11|3.3191
11:19:12|3.3197
11:19:13|3.3192
11:19:14|3.3192
11:19:15|3.3192
11:19:16|3.317
11:19:17|3.3173
11:19:18|3.3177
11:19:19|3.3164
11:19:20|3.3182
11:19:21|3.3182
11:19:22|3.3175
11:19:24|3.3175
11:19:24|3.3175
11:19:25|3.3176
11:19:26|3.3176
11:19:27|3.319
11:19:28|3.319
11:19:29|3.3178
11:19:30|3.3179
11:19:31|3.3174
11:19:32|3.3174
11:19:33|3.3173
11:19:34|3.3171
11:19:35|3.317
11:19:36|3.3168
11:19:37|3.3158
11:19:38|3.3158
11:19:39|3.3151
11:19:40|3.3141
11:19:41|3.3145
11:19:42|3.3147
11:19:43|3.3147
11:19:44|3.315
11:19:45|3.315
11:19:47|3.3149
11:19:48|3.3145
11:19:49|3.3147
11:19:49|3.3145
11:19:50|3.3141
11:19:52|3.3147
11:19:52|3.3143
11:19:53|3.3164
11:19:54|3.3171
11:19:56|3.3166
11:19:56|3.3171
11:19:57|3.3171
11:19:58|3.3171
11:19:59|3.3178
11:20:00|3.3178
11:20:01|3.3178
11:20:03|3.3177
11:20:03|3.3177
11:20:05|3.3159
11:20:06|3.3138
11:20:08|3.314
11:20:08|3.313
11:20:09|3.3132
11:20:11|3.3115
11:20:11|3.3103
11:20:12|3.3103
11:20:13|3.3103
11:20:14|3.3113
11:20:15|3.3103
11:20:16|3.3105
11:20:17|3.3115
11:20:18|3.3106
11:20:19|3.3106
11:20:21|3.3113
11:20:21|3.3118
11:20:23|3.3115
11:20:23|3.3124
11:20:25|3.3117
11:20:25|3.3127
11:20:26|3.3116
11:20:27|3.3119
11:20:28|3.3119
11:20:30|3.3116
11:20:31|3.3112
11:20:32|3.3112
11:20:32|3.3112
11:20:34|3.3112
11:20:34|3.3119
11:20:35|3.3119
11:20:36|3.3121
11:20:38|3.3122
11:20:39|3.3112
11:20:40|3.3108
11:20:40|3.3108
11:20:42|3.3108
11:20:43|3.3108
11:20:44|3.3107
11:20:45|3.3107
11:20:46|3.3108
11:20:48|3.3103
11:20:48|3.3102
11:20:49|3.3102
11:20:50|3.3102
11:20:51|3.3104
11:20:52|3.3104
11:20:53|3.3108
11:20:54|3.3109
11:20:55|3.3116
11:20:56|3.312
11:20:57|3.312
11:20:58|3.3127
11:20:59|3.313
11:21:00|3.313
11:21:01|3.3164
11:21:02|3.3178
11:21:03|3.3178
11:21:04|3.317
11:21:05|3.317
11:21:07|3.3152
11:21:08|3.3126
11:21:09|3.3124
11:21:10|3.3112
11:21:11|3.3112
11:21:12|3.3111
11:21:13|3.3111
11:21:14|3.3096
11:21:15|3.3098
11:21:16|3.3097
11:21:17|3.3096
11:21:18|3.3096
11:21:19|3.3087
11:21:20|3.3087
11:21:21|3.3096
11:21:22|3.3101
11:21:23|3.3102
11:21:24|3.3101
11:21:25|3.3102
11:21:26|3.3102
11:21:27|3.3102
11:21:28|3.3102
11:21:29|3.3118
11:21:30|3.3118
11:21:32|3.3112
11:21:32|3.3112
11:21:33|3.3102
11:21:34|3.3102
11:21:36|3.3102
11:21:36|3.3104
11:21:37|3.3104
11:21:38|3.3104
11:21:39|3.3106
11:21:40|3.3106
11:21:41|3.3106
11:21:42|3.3106
11:21:43|3.3101
11:21:44|3.3101
11:21:45|3.3106
11:21:46|3.3113
11:21:47|3.3117
11:21:48|3.3117
11:21:49|3.3116
11:21:50|3.3125
11:21:52|3.3127
11:21:53|3.3142
11:21:54|3.313
11:21:54|3.3115
11:21:56|3.3119
11:21:56|3.3119
11:21:58|3.3118
11:21:59|3.3118
11:22:00|3.3124
11:22:01|3.3124
11:22:01|3.3129
11:22:03|3.3144
11:22:03|3.3144
11:22:05|3.3133
11:22:05|3.3127
11:22:07|3.315
11:22:08|3.315
11:22:09|3.3135
11:22:11|3.3137
11:22:11|3.315
11:22:12|3.3141
11:22:13|3.3137
11:22:15|3.3127
11:22:15|3.3124
11:22:17|3.3124
11:22:18|3.3124
11:22:19|3.3124
11:22:19|3.3124
11:22:21|3.3127
11:22:21|3.3121
11:22:23|3.3121
11:22:24|3.3121
11:22:25|3.3121
11:22:26|3.3123
11:22:27|3.3124
11:22:28|3.3124
11:22:29|3.3129
11:22:30|3.3129
11:22:31|3.313
11:22:32|3.3131
11:22:33|3.3122
11:22:34|3.3123
11:22:35|3.3124
11:22:36|3.3122
11:22:37|3.3122
11:22:38|3.3122
11:22:39|3.3123
11:22:40|3.3123
11:22:41|3.3123
11:22:42|3.3123
11:22:43|3.3129
11:22:44|3.3129
11:22:45|3.3129
11:22:46|3.3124
11:22:47|3.3123
11:22:49|3.3123
11:22:49|3.3123
11:22:50|3.3116
11:22:51|3.3116
11:22:52|3.3116
11:22:53|3.3119
11:22:54|3.3119
11:22:55|3.3119
11:22:56|3.3124
11:22:58|3.3115
11:22:58|3.3115
11:22:59|3.3115
11:23:00|3.3115
11:23:02|3.3116
11:23:02|3.3116
11:23:03|3.3116
11:23:04|3.3124
11:23:05|3.3122
11:23:07|3.3122
11:23:08|3.3124
11:23:09|3.3141
11:23:10|3.3155
11:23:11|3.3156
11:23:13|3.3165
11:23:14|3.3165
11:23:14|3.3165
11:23:16|3.3165
11:23:16|3.3154
11:23:18|3.3149
11:23:19|3.3149
11:23:20|3.3149
11:23:21|3.3142
11:23:22|3.3144
11:23:23|3.3143
11:23:24|3.3142
11:23:25|3.3142
11:23:26|3.3136
11:23:27|3.3136
11:23:27|3.313
11:23:29|3.313
11:23:30|3.3131
11:23:30|3.3131
11:23:32|3.3131
11:23:33|3.3139
11:23:34|3.3131
11:23:35|3.3128
11:23:36|3.313
11:23:37|3.313
11:23:38|3.3131
11:23:39|3.3132
11:23:39|3.3127
11:23:41|3.3117
11:23:43|3.3113
11:23:43|3.3112
11:23:44|3.31
11:23:45|3.3103
11:23:46|3.3102
11:23:47|3.3113
11:23:48|3.3115
11:23:49|3.3115
11:23:50|3.3116
11:23:52|3.3109
11:23:52|3.3109
11:23:53|3.3114
11:23:54|3.3129
11:23:55|3.3131
11:23:56|3.3131
11:23:57|3.3128
11:23:59|3.313
11:24:00|3.313
11:24:01|3.3131
11:24:02|3.3121
11:24:03|3.3123
11:24:04|3.3123
11:24:04|3.3122
11:24:06|3.3112
11:24:07|3.3112
11:24:08|3.312
11:24:09|3.3128
11:24:11|3.3128
11:24:12|3.312
11:24:12|3.3122
11:24:13|3.3122
11:24:15|3.3135
11:24:16|3.3133
11:24:17|3.3146
11:24:18|3.315
11:24:19|3.3147
11:24:20|3.3148
11:24:22|3.3166
11:24:23|3.318
11:24:24|3.3187
11:24:24|3.3188
11:24:25|3.3188
11:24:26|3.3183
11:24:27|3.3183
11:24:28|3.3183
11:24:30|3.3187
11:24:31|3.3179
11:24:32|3.3173
11:24:33|3.3176
11:24:34|3.3175
11:24:35|3.3188
11:24:36|3.3188
11:24:36|3.3164
11:24:38|3.3175
11:24:38|3.3198
11:24:40|3.3185
11:24:41|3.3178
11:24:42|3.3169
11:24:43|3.3169
11:24:43|3.3175
11:24:45|3.3175
11:24:46|3.3167
11:24:47|3.3172
11:24:48|3.3172
11:24:49|3.3155
11:24:50|3.3155
11:24:51|3.3147
11:24:52|3.3149
11:24:53|3.3154
11:24:53|3.3189
11:24:55|3.3189
11:24:56|3.3179
11:24:57|3.3179
11:24:58|3.3171
11:24:59|3.3179
11:25:00|3.3179
11:25:00|3.3176
11:25:02|3.3176
11:25:03|3.317
11:25:03|3.317
11:25:04|3.3165
11:25:06|3.3155
11:25:06|3.3163
11:25:07|3.3163
11:25:09|3.3163
11:25:10|3.3169
11:25:12|3.3164
11:25:13|3.3165
11:25:14|3.3162
11:25:15|3.3162
11:25:17|3.316
11:25:17|3.3156
11:25:18|3.3156
11:25:19|3.3155
11:25:21|3.3155
11:25:21|3.3155
11:25:23|3.3151
11:25:24|3.315
11:25:25|3.3145
11:25:26|3.3147
11:25:27|3.3147
11:25:28|3.3147
11:25:29|3.315
11:25:30|3.317
11:25:31|3.3184
11:25:32|3.319
11:25:33|3.3194
11:25:34|3.3182
11:25:35|3.3182
11:25:36|3.3182
11:25:37|3.3168
11:25:38|3.3172
11:25:39|3.3172
11:25:40|3.3181
11:25:41|3.3181
11:25:42|3.3181
11:25:43|3.3181
11:25:44|3.3181
11:25:45|3.319
11:25:46|3.3189
11:25:47|3.3191
11:25:48|3.3191
11:25:49|3.3191
11:25:50|3.3218
11:25:51|3.3211
11:25:52|3.3211
11:25:53|3.3211
11:25:54|3.3208
11:25:55|3.3208
11:25:57|3.3204
11:25:57|3.3204
11:25:58|3.3201
11:25:59|3.3201
11:26:00|3.3201
11:26:02|3.3201
11:26:03|3.3201
11:26:04|3.3202
11:26:05|3.3202
11:26:05|3.3193
11:26:06|3.3181
11:26:07|3.3181
11:26:09|3.3181
11:26:09|3.3186
11:26:11|3.3193
11:26:12|3.3197
11:26:13|3.3196
11:26:14|3.3183
11:26:15|3.3198
11:26:16|3.3198
11:26:18|3.3198
11:26:18|3.3198
11:26:19|3.3214
11:26:20|3.3227
11:26:21|3.3229
11:26:22|3.3238
11:26:23|3.3237
11:26:24|3.3231
11:26:25|3.3231
11:26:26|3.3231
11:26:27|3.3236
11:26:28|3.3219
11:26:29|3.3205
11:26:30|3.3205
11:26:31|3.3207
11:26:32|3.3206
11:26:33|3.3206
11:26:34|3.3209
11:26:35|3.3227
11:26:36|3.3227
11:26:37|3.3227
11:26:38|3.3227
11:26:39|3.3231
11:26:40|3.3231
11:26:41|3.3231
11:26:42|3.3231
11:26:43|3.3225
11:26:44|3.3223
11:26:45|3.3223
11:26:46|3.323
11:26:47|3.3229
11:26:48|3.3229
11:26:49|3.3225
11:26:50|3.3227
11:26:51|3.323
11:26:52|3.3225
11:26:54|3.3225
11:26:54|3.3225
11:26:56|3.3219
11:26:57|3.3219
11:26:57|3.3195
11:26:59|3.3192
11:26:59|3.3192
11:27:00|3.3192
11:27:01|3.3183
11:27:02|3.3176
11:27:03|3.3183
11:27:05|3.3183
11:27:05|3.3197
11:27:06|3.3203
11:27:07|3.321
11:27:08|3.322
11:27:09|3.3251
11:27:10|3.325
11:27:12|3.3277
11:27:13|3.3295
11:27:14|3.3283
11:27:16|3.3279
11:27:18|3.3279
11:27:19|3.3294
11:27:20|3.3284
11:27:21|3.329
11:27:22|3.3298
11:27:23|3.3295
11:27:24|3.3282
11:27:26|3.3303
11:27:26|3.3305
11:27:27|3.3282
11:27:28|3.3293
11:27:29|3.3303
11:27:30|3.3304
11:27:31|3.3304
11:27:32|3.3309
11:27:34|3.3309
11:27:35|3.3317
11:27:36|3.332
11:27:37|3.3324
11:27:38|3.333
11:27:39|3.333
11:27:40|3.3327
11:27:41|3.3325
11:27:41|3.3326
11:27:44|3.3325
11:27:44|3.3329
11:27:45|3.3328
11:27:46|3.3332
11:27:47|3.3354
11:27:48|3.3357
11:27:49|3.3361
11:27:50|3.3365
11:27:51|3.3356
11:27:52|3.3354
11:27:53|3.3345
11:27:54|3.3345
11:27:55|3.3352
11:27:56|3.3351
11:27:57|3.3351
11:27:58|3.3323
11:27:59|3.3323
11:28:00|3.332
11:28:01|3.3319
11:28:02|3.3313
11:28:03|3.3315
11:28:04|3.3324
11:28:05|3.3328
11:28:06|3.3328
11:28:07|3.3333
11:28:09|3.3333
11:28:09|3.3333
11:28:10|3.3326
11:28:12|3.3323
11:28:13|3.3323
11:28:14|3.3323
11:28:15|3.3309
11:28:16|3.3309
11:28:17|3.3305
11:28:18|3.3306
11:28:19|3.3305
11:28:20|3.3307
11:28:21|3.3307
11:28:22|3.3303
11:28:23|3.3304
11:28:24|3.3318
11:28:25|3.3319
11:28:26|3.3316
11:28:27|3.3304
11:28:28|3.331
11:28:29|3.3295
11:28:30|3.3304
11:28:31|3.3302
11:28:32|3.3302
11:28:33|3.3302
11:28:34|3.3302
11:28:35|3.3302
11:28:36|3.3309
11:28:37|3.331
11:28:38|3.331
11:28:39|3.331
11:28:40|3.3314
11:28:41|3.3314
11:28:42|3.3314
11:28:43|3.3314
11:28:44|3.3314
11:28:45|3.3314
11:28:46|3.3315
11:28:47|3.3334
11:28:48|3.3318
11:28:49|3.3311
11:28:50|3.3311
11:28:51|3.3309
11:28:52|3.3296
11:28:53|3.3284
11:28:54|3.3276
11:28:55|3.3276
11:28:56|3.3263
11:28:57|3.3254
11:28:58|3.3254
11:29:00|3.3254
11:29:00|3.3254
11:29:01|3.3236
11:29:03|3.3241
11:29:03|3.3241
11:29:04|3.3241
11:29:05|3.3223
11:29:06|3.3222
11:29:07|3.3222
11:29:08|3.3205
11:29:09|3.3219
11:29:10|3.3222
11:29:12|3.3222
11:29:12|3.3221
11:29:14|3.3222
11:29:15|3.3236
11:29:16|3.3236
11:29:17|3.3236
11:29:18|3.3236
11:29:19|3.3253
11:29:20|3.3261
11:29:22|3.3273
11:29:22|3.3285
11:29:23|3.3285
11:29:24|3.3285
11:29:25|3.3283
11:29:27|3.3268
11:29:28|3.3268
11:29:29|3.3265
11:29:29|3.3257
11:29:31|3.3269
11:29:32|3.3269
11:29:32|3.3269
11:29:33|3.3291
11:29:35|3.3311
11:29:35|3.3314
11:29:37|3.3324
11:29:37|3.3321
11:29:39|3.3323
11:29:39|3.3319
11:29:40|3.3315
11:29:41|3.3313
11:29:42|3.331
11:29:43|3.331
11:29:44|3.3305
11:29:46|3.3305
11:29:46|3.3307
11:29:47|3.3307
11:29:49|3.3304
11:29:49|3.328
11:29:51|3.3294
11:29:52|3.3292
11:29:53|3.3288
11:29:54|3.328
11:29:55|3.3285
11:29:56|3.3282
11:29:57|3.329
11:29:58|3.328
11:29:59|3.328
11:30:00|3.328
11:30:01|3.3281
11:30:02|3.3281
11:30:03|3.3282
11:30:04|3.3282
11:30:05|3.3286
11:30:06|3.3286
11:30:07|3.329
11:30:08|3.3283
11:30:09|3.3274
11:30:10|3.3296
11:30:11|3.3296
11:30:12|3.3283
11:30:13|3.3266
11:30:14|3.3266
11:30:15|3.3267
11:30:17|3.3293
11:30:18|3.3291
11:30:18|3.3285
11:30:20|3.3285
11:30:20|3.3267
11:30:22|3.3287
11:30:23|3.3287
11:30:24|3.3287
11:30:25|3.3287
11:30:27|3.3287
11:30:28|3.3286
11:30:28|3.3292
11:30:30|3.3292
11:30:31|3.3292
11:30:32|3.3279
11:30:32|3.3278
11:30:34|3.3266
11:30:34|3.3256
11:30:36|3.3256
11:30:36|3.3264
11:30:38|3.3269
11:30:39|3.3269
11:30:40|3.3264
11:30:41|3.3265
11:30:42|3.3265
11:30:43|3.3256
11:30:44|3.3254
11:30:44|3.3257
11:30:46|3.3274
11:30:47|3.3266
11:30:48|3.3254
11:30:49|3.3244
11:30:50|3.3252
11:30:51|3.3252
11:30:52|3.3235
11:30:53|3.323
11:30:55|3.323
11:30:55|3.3242
11:30:56|3.3243
11:30:57|3.3243
11:30:58|3.3234
11:30:59|3.3234
11:31:00|3.3233
11:31:01|3.3232
11:31:02|3.3228
11:31:03|3.3228
11:31:04|3.3225
11:31:05|3.3217
11:31:06|3.3225
11:31:07|3.3225
11:31:08|3.3207
11:31:09|3.3207
11:31:10|3.3204
11:31:11|3.3224
11:31:13|3.3221
11:31:13|3.3221
11:31:15|3.3211
11:31:16|3.3234
11:31:17|3.3234
11:31:19|3.3242
11:31:20|3.3242
11:31:21|3.3233
11:31:22|3.3225
11:31:23|3.3233
11:31:24|3.3234
11:31:25|3.3224
11:31:27|3.3218
11:31:27|3.3218
11:31:28|3.3211
11:31:30|3.3209
11:31:30|3.3201
11:31:32|3.3198
11:31:33|3.3198
11:31:33|3.3191
11:31:35|3.3191
11:31:36|3.3198
11:31:37|3.3191
11:31:37|3.32
11:31:38|3.3201
11:31:39|3.3201
11:31:40|3.32
11:31:42|3.3209
11:31:42|3.3212
11:31:43|3.3213
11:31:44|3.3213
11:31:46|3.3213
11:31:46|3.3208
11:31:48|3.3208
11:31:48|3.3208
11:31:49|3.3208
11:31:50|3.3207
11:31:51|3.3207
11:31:53|3.3207
11:31:54|3.3198
11:31:54|3.3198
11:31:55|3.3204
11:31:57|3.3208
11:31:57|3.3213
11:31:59|3.3213
11:32:00|3.3221
11:32:01|3.3221
11:32:02|3.32
11:32:03|3.32
11:32:04|3.3209
11:32:05|3.3197
11:32:06|3.3197
11:32:07|3.3197
11:32:07|3.3215
11:32:08|3.3215
11:32:09|3.3217
11:32:11|3.3221
11:32:12|3.3227
11:32:13|3.3224
11:32:13|3.322
11:32:15|3.3225
11:32:15|3.322
11:32:17|3.322
11:32:18|3.322
11:32:19|3.3208
11:32:21|3.3205
11:32:21|3.3201
11:32:22|3.3201
11:32:23|3.3201
11:32:25|3.3198
11:32:25|3.3195
11:32:26|3.3195
11:32:28|3.3199
11:32:29|3.3199
11:32:29|3.32
11:32:30|3.3196
11:32:31|3.32
11:32:33|3.32
11:32:34|3.3197
11:32:34|3.3216
11:32:36|3.3209
11:32:36|3.3209
11:32:37|3.3214
11:32:39|3.3212
11:32:39|3.3235
11:32:41|3.3235
11:32:41|3.3235
11:32:43|3.3222
11:32:43|3.3224
11:32:45|3.3224
11:32:46|3.3222
11:32:47|3.3222
11:32:48|3.3221
11:32:49|3.3221
11:32:50|3.3221
11:32:51|3.3226
11:32:52|3.3226
11:32:53|3.3232
11:32:54|3.3232
11:32:55|3.323
11:32:56|3.323
11:32:57|3.3231
11:32:58|3.3237
11:32:59|3.3237
11:33:00|3.3238
11:33:01|3.3238
11:33:02|3.3238
11:33:03|3.323
11:33:04|3.3223
11:33:05|3.3221
11:33:06|3.3215
11:33:07|3.3215
11:33:09|3.3218
11:33:09|3.3218
11:33:10|3.3234
11:33:11|3.3227
11:33:13|3.3236
11:33:13|3.3236
11:33:14|3.3249
11:33:15|3.3259
11:33:16|3.3283
11:33:18|3.33
11:33:19|3.3296
11:33:21|3.3277
11:33:21|3.3272
11:33:22|3.3291
11:33:23|3.3278
11:33:24|3.3278
11:33:25|3.3279
11:33:27|3.3279
11:33:27|3.3279
11:33:29|3.3253
11:33:30|3.3255
11:33:30|3.3254
11:33:31|3.3254
11:33:32|3.326
11:33:34|3.3263
11:33:34|3.3265
11:33:36|3.3265
11:33:37|3.3265
11:33:37|3.3265
11:33:39|3.3281
11:33:40|3.3281
11:33:40|3.3284
11:33:42|3.3283
11:33:42|3.3266
11:33:44|3.3282
11:33:44|3.328
11:33:45|3.3311
11:33:47|3.3311
11:33:47|3.3307
11:33:49|3.3307
11:33:49|3.3328
11:33:50|3.3333
11:33:52|3.3335
11:33:53|3.3335
11:33:54|3.3342
11:33:55|3.3344
11:33:56|3.3343
11:33:57|3.3351
11:33:58|3.3351
11:33:59|3.3348
11:34:00|3.3349
11:34:01|3.3355
11:34:02|3.3356
11:34:03|3.336
11:34:04|3.3364
11:34:05|3.3359
11:34:06|3.3378
11:34:07|3.3369
11:34:08|3.3383
11:34:09|3.3381
11:34:10|3.3395
11:34:11|3.34
11:34:12|3.3413
11:34:13|3.343
11:34:14|3.3437
11:34:15|3.3437
11:34:16|3.347
11:34:17|3.3478
11:34:18|3.3472
11:34:20|3.3487
11:34:21|3.3499
11:34:22|3.3491
11:34:22|3.3483
11:34:24|3.3466
11:34:25|3.3466
11:34:26|3.3464
11:34:27|3.3464
11:34:28|3.345
11:34:30|3.3461
11:34:31|3.3457
11:34:32|3.3495
11:34:32|3.35
11:34:34|3.3474
11:34:35|3.348
11:34:36|3.3457
11:34:37|3.346
11:34:38|3.3468
11:34:39|3.3478
11:34:40|3.3478
11:34:41|3.3477
11:34:43|3.3484
11:34:43|3.3478
11:34:44|3.3478
11:34:45|3.3482
11:34:46|3.3486
11:34:47|3.3481
11:34:48|3.3474
11:34:49|3.3484
11:34:50|3.3479
11:34:51|3.3485
11:34:52|3.348
11:34:53|3.3473
11:34:54|3.3463
11:34:55|3.3469
11:34:56|3.3464
11:34:57|3.3454
11:34:58|3.345
11:34:59|3.3455
11:35:00|3.3469
11:35:01|3.3451
11:35:02|3.3451
11:35:03|3.3456
11:35:04|3.3433
11:35:05|3.3431
11:35:06|3.3427
11:35:07|3.3441
11:35:08|3.3419
11:35:09|3.3413
11:35:10|3.3432
11:35:11|3.3441
11:35:12|3.3429
11:35:13|3.3421
11:35:14|3.3421
11:35:16|3.3408
11:35:17|3.3406
11:35:18|3.3404
11:35:18|3.3404
11:35:20|3.3407
11:35:21|3.3406
11:35:23|3.3401
11:35:23|3.3404
11:35:25|3.3426
11:35:26|3.3412
11:35:26|3.3412
11:35:27|3.3449
11:35:29|3.3449
11:35:30|3.3445
11:35:31|3.3449
11:35:31|3.3444
11:35:32|3.3458
11:35:34|3.346
11:35:34|3.3462
11:35:35|3.3468
11:35:36|3.3481
11:35:37|3.3481
11:35:38|3.3458
11:35:40|3.3455
11:35:41|3.3453
11:35:41|3.3458
11:35:43|3.3464
11:35:44|3.3457
11:35:45|3.3457
11:35:46|3.3433
11:35:47|3.3433
11:35:48|3.3451
11:35:49|3.3441
11:35:50|3.3444
11:35:51|3.3444
11:35:51|3.3435
11:35:53|3.3446
11:35:53|3.3444
11:35:55|3.3443
11:35:55|3.3436
11:35:57|3.3436
11:35:57|3.3433
11:35:59|3.3422
11:36:00|3.3422
11:36:01|3.343
11:36:02|3.3431
11:36:03|3.344
11:36:04|3.3439
11:36:05|3.3439
11:36:06|3.3439
11:36:07|3.344
11:36:08|3.344
11:36:08|3.3426
11:36:10|3.3424
11:36:11|3.3438
11:36:11|3.3433
11:36:13|3.3434
11:36:14|3.3428
11:36:15|3.3419
11:36:16|3.343
11:36:17|3.3423
11:36:17|3.343
11:36:18|3.3427
11:36:20|3.3419
11:36:21|3.3413
11:36:22|3.3405
11:36:24|3.3425
11:36:24|3.3425
11:36:26|3.34
11:36:27|3.3408
11:36:28|3.34
11:36:29|3.34
11:36:30|3.3403
11:36:31|3.3403
11:36:31|3.341
11:36:33|3.3418
11:36:34|3.3417
11:36:35|3.3418
11:36:36|3.3418
11:36:37|3.3432
11:36:38|3.3419
11:36:39|3.3421
11:36:40|3.3421
11:36:41|3.3427
11:36:42|3.3427
11:36:42|3.3404
11:36:44|3.34
11:36:45|3.3394
11:36:46|3.3378
11:36:47|3.3366
11:36:48|3.3358
11:36:49|3.3377
11:36:49|3.3386
11:36:51|3.3392
11:36:51|3.3379
11:36:53|3.3378
11:36:54|3.3381
11:36:55|3.3371
11:36:56|3.3351
11:36:56|3.3363
11:36:58|3.3365
11:36:59|3.3365
11:37:00|3.3363
11:37:01|3.3384
11:37:01|3.3374
11:37:02|3.3373
11:37:04|3.3377
11:37:05|3.3377
11:37:06|3.3361
11:37:06|3.3361
11:37:08|3.3364
11:37:08|3.3364
11:37:10|3.3365
11:37:10|3.3365
11:37:12|3.3367
11:37:13|3.3364
11:37:14|3.3363
11:37:14|3.3369
11:37:16|3.3378
11:37:17|3.3378
11:37:17|3.3385
11:37:18|3.3396
11:37:20|3.3396
11:37:20|3.3409
11:37:22|3.3406
11:37:23|3.3423
11:37:25|3.3406
11:37:26|3.3401
11:37:26|3.34
11:37:27|3.3384
11:37:29|3.3387
11:37:30|3.3375
11:37:31|3.3372
11:37:32|3.3397
11:37:33|3.34
11:37:34|3.34
11:37:36|3.3401
11:37:36|3.34
11:37:37|3.3407
11:37:38|3.3402
11:37:39|3.3402
11:37:40|3.3398
11:37:41|3.3409
11:37:43|3.3405
11:37:44|3.3405
11:37:45|3.3426
11:37:45|3.3427
11:37:47|3.3427
11:37:47|3.3436
11:37:49|3.3445
11:37:50|3.345
11:37:50|3.3445
11:37:51|3.3438
11:37:53|3.3434
11:37:54|3.3441
11:37:55|3.3445
11:37:56|3.3445
11:37:57|3.3445
11:37:57|3.3445
11:37:58|3.345
11:38:00|3.3438
11:38:00|3.3441
11:38:02|3.3441
11:38:02|3.3439
11:38:03|3.344
11:38:04|3.3449
11:38:05|3.3448
11:38:06|3.3449
11:38:07|3.3449
11:38:08|3.345
11:38:10|3.3447
11:38:11|3.3445
11:38:13|3.3449
11:38:13|3.3454
11:38:14|3.3466
11:38:15|3.3453
11:38:16|3.3465
11:38:17|3.3471
11:38:18|3.3483
11:38:19|3.3501
11:38:20|3.3502
11:38:21|3.35
11:38:23|3.3503
11:38:24|3.3506
11:38:25|3.3503
11:38:27|3.3502
11:38:27|3.3502
11:38:28|3.3502
11:38:29|3.3491
11:38:30|3.3495
11:38:31|3.3504
11:38:33|3.3505
11:38:34|3.3504
11:38:35|3.3504
11:38:36|3.3501
11:38:37|3.3508
11:38:38|3.3513
11:38:39|3.3501
11:38:40|3.3501
11:38:41|3.3502
11:38:42|3.3502
11:38:43|3.3508
11:38:44|3.3521
11:38:46|3.3519
11:38:46|3.3515
11:38:47|3.3538
11:38:48|3.3538
11:38:49|3.3524
11:38:50|3.3541
11:38:51|3.3524
11:38:52|3.353
11:38:53|3.353
11:38:54|3.3518
11:38:55|3.351
11:38:56|3.3502
11:38:57|3.3502
11:38:58|3.3491
11:38:59|3.3493
11:39:00|3.3504
11:39:01|3.3496
11:39:02|3.3482
11:39:03|3.3482
11:39:04|3.348
11:39:06|3.346
11:39:07|3.3459
11:39:08|3.3456
11:39:08|3.3444
11:39:09|3.3416
11:39:10|3.3412
11:39:11|3.3414
11:39:13|3.3411
11:39:13|3.3415
11:39:14|3.3436
11:39:15|3.3423
11:39:17|3.3421
11:39:18|3.3421
11:39:19|3.3414
11:39:20|3.3413
11:39:21|3.3415
11:39:22|3.3403
11:39:23|3.34
11:39:24|3.3415
11:39:25|3.3415
11:39:26|3.3418
11:39:27|3.343
11:39:28|3.3418
11:39:29|3.3449
11:39:30|3.3427
11:39:31|3.3446
11:39:32|3.3446
11:39:33|3.3443
11:39:34|3.3443
11:39:35|3.3435
11:39:36|3.3421
11:39:37|3.3421
11:39:38|3.3421
11:39:39|3.3414
11:39:40|3.3412
11:39:41|3.3417
11:39:42|3.3415
11:39:43|3.3416
11:39:44|3.3412
11:39:46|3.3414
11:39:46|3.3408
11:39:48|3.3408
11:39:48|3.3406
11:39:50|3.3402
11:39:50|3.3402
11:39:52|3.3403
11:39:52|3.3403
11:39:53|3.3403
11:39:54|3.3405
11:39:56|3.3416
11:39:56|3.3414
11:39:57|3.343
11:39:58|3.3434
11:39:59|3.3435
11:40:00|3.3443
11:40:01|3.3447
11:40:03|3.3447
11:40:03|3.3452
11:40:04|3.3447
11:40:05|3.3447
11:40:06|3.3434
11:40:08|3.3435
11:40:08|3.3406
11:40:09|3.3419
11:40:10|3.3411
11:40:12|3.3412
11:40:12|3.342
11:40:14|3.342
11:40:14|3.3425
11:40:16|3.3446
11:40:17|3.3452
11:40:17|3.3441
11:40:18|3.3452
11:40:20|3.3452
11:40:20|3.3452
11:40:21|3.3458
11:40:22|3.3475
11:40:23|3.3473
11:40:24|3.3478
11:40:26|3.3481
11:40:27|3.3477
11:40:28|3.3477
11:40:30|3.347
11:40:31|3.3461
11:40:31|3.3461
11:40:33|3.347
11:40:34|3.3471
11:40:35|3.3471
11:40:36|3.3465
11:40:37|3.3465
11:40:38|3.3464
11:40:39|3.3459
11:40:40|3.3449
11:40:41|3.3437
11:40:42|3.3439
11:40:43|3.3425
11:40:44|3.3425
11:40:45|3.3435
11:40:46|3.3435
11:40:47|3.3435
11:40:48|3.3428
11:40:49|3.3434
11:40:50|3.3421
11:40:51|3.3434
11:40:52|3.342
11:40:53|3.3437
11:40:54|3.343
11:40:55|3.343
11:40:56|3.343
11:40:57|3.3429
11:40:58|3.3429
11:40:59|3.343
11:41:00|3.344
11:41:01|3.342
11:41:02|3.342
11:41:03|3.3431
11:41:04|3.3417
11:41:05|3.341
11:41:06|3.3411
11:41:07|3.3409
11:41:08|3.3404
11:41:09|3.3404
11:41:10|3.3407
11:41:11|3.3407
11:41:12|3.3433
11:41:13|3.3434
11:41:14|3.3431
11:41:15|3.3424
11:41:16|3.3424
11:41:17|3.343
11:41:18|3.343
11:41:19|3.3426
11:41:20|3.3419
11:41:21|3.3421
11:41:22|3.3423
11:41:23|3.3447
11:41:24|3.3442
11:41:25|3.3443
11:41:27|3.3445
11:41:28|3.3453
11:41:29|3.3464
11:41:31|3.3458
11:41:31|3.3458
11:41:33|3.3456
11:41:34|3.3462
11:41:35|3.3462
11:41:36|3.3455
11:41:37|3.3473
11:41:38|3.3481
11:41:39|3.3481
11:41:40|3.3482
11:41:41|3.3483
11:41:42|3.3481
11:41:43|3.3481
11:41:44|3.3477
11:41:45|3.3483
11:41:46|3.3483
11:41:47|3.348
11:41:48|3.3457
11:41:49|3.3466
11:41:50|3.3466
11:41:51|3.3454
11:41:52|3.3438
11:41:53|3.3428
11:41:54|3.3428
11:41:55|3.3439
11:41:56|3.3441
11:41:57|3.3441
11:41:58|3.3439
11:41:59|3.3436
11:42:00|3.3436
11:42:01|3.3438
11:42:02|3.3437
11:42:03|3.344
11:42:04|3.344
11:42:05|3.3444
11:42:06|3.3444
11:42:07|3.3444
11:42:08|3.3449
11:42:09|3.3457
11:42:10|3.3459
11:42:11|3.344
11:42:12|3.3453
11:42:13|3.3453
11:42:14|3.3461
11:42:15|3.3463
11:42:16|3.3479
11:42:17|3.3479
11:42:18|3.3479
11:42:19|3.3496
11:42:21|3.3494
11:42:22|3.3494
11:42:22|3.35
11:42:24|3.3506
11:42:24|3.3512
11:42:25|3.3504
11:42:27|3.3507
11:42:28|3.3504
11:42:29|3.3504
11:42:30|3.3496
11:42:31|3.3508
11:42:33|3.3518
11:42:33|3.3519
11:42:34|3.3521
11:42:35|3.3521
11:42:37|3.3546
11:42:38|3.3568
11:42:39|3.3571
11:42:40|3.3571
11:42:41|3.3571
11:42:42|3.3572
11:42:43|3.3583
11:42:44|3.3585
11:42:45|3.3595
11:42:46|3.3591
11:42:47|3.3595
11:42:48|3.3612
11:42:50|3.3699
11:42:50|3.3721
11:42:51|3.3815
11:42:52|3.3813
11:42:53|3.3828
11:42:54|3.3863
11:42:55|3.3902
11:42:57|3.3833
11:42:57|3.3897
11:42:58|3.3891
11:42:59|3.39
11:43:00|3.386
11:43:01|3.3849
11:43:02|3.3805
11:43:03|3.3786
11:43:04|3.3786
11:43:05|3.3757
11:43:06|3.3782
11:43:07|3.38
11:43:08|3.3768
11:43:09|3.3783
11:43:10|3.3795
11:43:11|3.3771
11:43:12|3.3745
11:43:13|3.3763
11:43:14|3.3758
11:43:15|3.3748
11:43:16|3.3753
11:43:17|3.375
11:43:19|3.3761
11:43:19|3.3771
11:43:20|3.3752
11:43:21|3.3751
11:43:22|3.3766
11:43:24|3.3778
11:43:25|3.377
11:43:26|3.375
11:43:26|3.3725
11:43:28|3.3718
11:43:30|3.3737
11:43:30|3.3711
11:43:32|3.3692
11:43:32|3.3688
11:43:33|3.3699
11:43:34|3.3686
11:43:36|3.3682
11:43:37|3.3689
11:43:38|3.3693
11:43:38|3.3687
11:43:39|3.3692
11:43:40|3.3711
11:43:41|3.3717
11:43:42|3.372
11:43:44|3.3709
11:43:45|3.3725
11:43:46|3.3703
11:43:47|3.3709
11:43:48|3.3717
11:43:49|3.3742
11:43:50|3.374
11:43:51|3.3725
11:43:52|3.3749
11:43:53|3.3751
11:43:54|3.3709
11:43:55|3.3706
11:43:56|3.3711
11:43:57|3.37
11:43:58|3.3709
11:43:59|3.3708
11:44:00|3.3708
11:44:01|3.3709
11:44:03|3.374
11:44:03|3.372
11:44:04|3.3725
11:44:05|3.3725
11:44:06|3.3723
11:44:07|3.3712
11:44:09|3.3693
11:44:10|3.3666
11:44:11|3.3659
11:44:12|3.3668
11:44:13|3.3659
11:44:14|3.3682
11:44:15|3.368
11:44:16|3.3674
11:44:17|3.3678
11:44:18|3.3679
11:44:19|3.3685
11:44:20|3.3691
11:44:21|3.3692
11:44:22|3.3691
11:44:23|3.3689
11:44:24|3.3704
11:44:25|3.3756
11:44:26|3.3768
11:44:27|3.3754
11:44:28|3.3754
11:44:30|3.374
11:44:31|3.3749
11:44:32|3.3731
11:44:33|3.3735
11:44:34|3.3711
11:44:35|3.3706
11:44:36|3.3715
11:44:37|3.3711
11:44:38|3.3711
11:44:39|3.37
11:44:40|3.3704
11:44:41|3.3704
11:44:42|3.3756
11:44:43|3.3773
11:44:44|3.3759
11:44:45|3.3754
11:44:46|3.3751
11:44:47|3.3766
11:44:48|3.3745
11:44:49|3.3741
11:44:50|3.374
11:44:51|3.3741
11:44:52|3.3756
11:44:54|3.3751
11:44:55|3.3759
11:44:55|3.3756
11:44:56|3.375
11:44:57|3.3728
11:44:59|3.3778
11:45:00|3.3764
11:45:01|3.3778
11:45:02|3.378
11:45:03|3.378
11:45:04|3.3759
11:45:05|3.3756
11:45:06|3.3756
11:45:06|3.3747
11:45:08|3.3746
11:45:09|3.3754
11:45:10|3.3734
11:45:11|3.3762
11:45:12|3.3753
11:45:12|3.3742
11:45:14|3.3741
11:45:14|3.3732
11:45:16|3.3713
11:45:17|3.3728
11:45:18|3.3744
11:45:19|3.3729
11:45:20|3.3721
11:45:21|3.3721
11:45:22|3.372
11:45:23|3.373
11:45:24|3.3712
11:45:25|3.3706
11:45:26|3.3698
11:45:27|3.3667
11:45:28|3.3661
11:45:28|3.3641
11:45:30|3.3646
11:45:32|3.366
11:45:33|3.366
11:45:34|3.366
11:45:35|3.3654
11:45:36|3.3651
11:45:37|3.3641
11:45:38|3.3645
11:45:39|3.3644
11:45:40|3.364
11:45:41|3.3634
11:45:42|3.3625
11:45:43|3.3622
11:45:44|3.363
11:45:45|3.3626
11:45:46|3.3626
11:45:47|3.3626
11:45:48|3.3626
11:45:49|3.3618
11:45:50|3.3609
11:45:50|3.3623
11:45:52|3.3606
11:45:53|3.3605
11:45:53|3.3615
11:45:55|3.3602
11:45:56|3.3574
11:45:57|3.3569
11:45:58|3.3581
11:45:59|3.3582
11:46:00|3.3586
11:46:01|3.3589
11:46:02|3.3606
11:46:03|3.3605
11:46:04|3.3615
11:46:05|3.3615
11:46:06|3.3615
11:46:07|3.3618
11:46:08|3.3645
11:46:09|3.3651
11:46:10|3.3625
11:46:11|3.3631
11:46:12|3.3611
11:46:13|3.3613
11:46:14|3.3613
11:46:15|3.3619
11:46:16|3.3619
11:46:17|3.361
11:46:18|3.3614
11:46:19|3.3624
11:46:20|3.3631
11:46:21|3.3622
11:46:22|3.3627
11:46:23|3.3639
11:46:24|3.3622
11:46:25|3.3621
11:46:26|3.3606
11:46:27|3.3598
11:46:28|3.358
11:46:29|3.3583
11:46:30|3.3583
11:46:32|3.3604
11:46:33|3.3601
11:46:34|3.3602
11:46:36|3.3601
11:46:36|3.3596
11:46:38|3.3581
11:46:38|3.357
11:46:40|3.3578
11:46:41|3.3561
11:46:42|3.3569
11:46:42|3.3569
11:46:43|3.3565
11:46:44|3.356
11:46:45|3.357
11:46:46|3.36
11:46:47|3.3591
11:46:49|3.3591
11:46:49|3.3585
11:46:50|3.3583
11:46:52|3.3588
11:46:53|3.3598
11:46:54|3.3587
11:46:55|3.3615
11:46:55|3.3629
11:46:57|3.3639
11:46:57|3.3636
11:46:59|3.3647
11:46:59|3.3647
11:47:01|3.3632
11:47:02|3.3632
11:47:03|3.3635
11:47:04|3.364
11:47:05|3.3645
11:47:06|3.365
11:47:07|3.3625
11:47:08|3.3625
11:47:09|3.3634
11:47:10|3.3634
11:47:11|3.3631
11:47:12|3.364
11:47:14|3.3639
11:47:14|3.3633
11:47:15|3.3633
11:47:16|3.3631
11:47:17|3.3635
11:47:18|3.3639
11:47:19|3.3642
11:47:20|3.3643
11:47:21|3.3651
11:47:22|3.3651
11:47:23|3.3677
11:47:24|3.3684
11:47:25|3.3725
11:47:26|3.3741
11:47:27|3.371
11:47:28|3.3706
11:47:29|3.3701
11:47:30|3.3687
11:47:31|3.3704
11:47:33|3.3737
11:47:33|3.3714
11:47:35|3.3719
11:47:36|3.3731
11:47:37|3.372
11:47:38|3.372
11:47:39|3.3704
11:47:41|3.3699
11:47:42|3.3694
11:47:43|3.3694
11:47:44|3.371
11:47:45|3.37
11:47:46|3.3707
11:47:47|3.3708
11:47:48|3.3693
11:47:49|3.3706
11:47:50|3.3706
11:47:51|3.3699
11:47:52|3.3706
11:47:53|3.3693
11:47:54|3.3679
11:47:55|3.3684
11:47:57|3.3684
11:47:57|3.3684
11:47:58|3.3665
11:47:59|3.3654
11:48:00|3.3655
11:48:01|3.3656
11:48:02|3.3644
11:48:03|3.3648
11:48:04|3.3666
11:48:05|3.3654
11:48:06|3.3652
11:48:07|3.3635
11:48:08|3.3635
11:48:09|3.3626
11:48:10|3.363
11:48:11|3.3623
11:48:12|3.3615
11:48:13|3.363
11:48:14|3.3639
11:48:15|3.3639
11:48:16|3.3629
11:48:17|3.3646
11:48:18|3.3659
11:48:19|3.3659
11:48:20|3.3666
11:48:21|3.3685
11:48:22|3.3672
11:48:23|3.3691
11:48:24|3.3712
11:48:25|3.3724
11:48:26|3.3724
11:48:27|3.3727
11:48:28|3.3722
11:48:29|3.3713
11:48:30|3.3723
11:48:31|3.3726
11:48:33|3.372
11:48:34|3.3716
11:48:35|3.3722
11:48:36|3.3723
11:48:37|3.3728
11:48:38|3.3732
11:48:39|3.374
11:48:40|3.3742
11:48:41|3.3739
11:48:42|3.3745
11:48:43|3.3746
11:48:44|3.3748
11:48:45|3.375
11:48:46|3.3749
11:48:47|3.3752
11:48:48|3.3753
11:48:49|3.3735
11:48:50|3.3735
11:48:51|3.375
11:48:52|3.3748
11:48:53|3.3748
11:48:54|3.3748
11:48:55|3.3745
11:48:56|3.3753
11:48:57|3.3757
11:48:58|3.3752
11:48:59|3.375
11:49:00|3.3753
11:49:01|3.3752
11:49:02|3.3742
11:49:03|3.3748
11:49:04|3.3749
11:49:05|3.3752
11:49:06|3.3739
11:49:07|3.3711
11:49:08|3.3701
11:49:09|3.3704
11:49:10|3.3698
11:49:11|3.3659
11:49:12|3.3636
11:49:13|3.3672
11:49:14|3.3666
11:49:15|3.3653
11:49:16|3.3649
11:49:17|3.3648
11:49:18|3.3645
11:49:20|3.3651
11:49:20|3.365
11:49:22|3.3649
11:49:22|3.3634
11:49:23|3.3629
11:49:24|3.3607
11:49:25|3.3618
11:49:26|3.3606
11:49:28|3.3608
11:49:28|3.3598
11:49:29|3.3596
11:49:30|3.3596
11:49:32|3.3609
11:49:32|3.3609
11:49:34|3.361
11:49:35|3.363
11:49:36|3.3634
11:49:38|3.3642
11:49:39|3.364
11:49:40|3.3622
11:49:41|3.3656
11:49:42|3.3654
11:49:43|3.3666
11:49:44|3.3662
11:49:44|3.3662
11:49:46|3.366
11:49:47|3.3639
11:49:48|3.3642
11:49:49|3.366
11:49:50|3.3642
11:49:51|3.363
11:49:52|3.3622
11:49:53|3.3619
11:49:54|3.3627
11:49:55|3.3627
11:49:56|3.3635
11:49:57|3.364
11:49:58|3.3639
11:49:59|3.365
11:50:00|3.365
11:50:01|3.3628
11:50:02|3.3614
11:50:03|3.3628
11:50:04|3.3628
11:50:05|3.3645
11:50:06|3.3619
11:50:07|3.3644
11:50:08|3.3637
11:50:09|3.3619
11:50:10|3.3617
11:50:11|3.3598
11:50:12|3.3604
11:50:13|3.3604
11:50:14|3.3596
11:50:15|3.36
11:50:16|3.36
11:50:17|3.3582
11:50:18|3.3597
11:50:19|3.3597
11:50:20|3.3604
11:50:21|3.359
11:50:22|3.3578
11:50:23|3.3618
11:50:24|3.3621
11:50:25|3.3621
11:50:26|3.3598
11:50:27|3.3622
11:50:28|3.3607
11:50:29|3.3607
11:50:30|3.3587
11:50:31|3.3584
11:50:32|3.3571
11:50:33|3.3574
11:50:34|3.3566
11:50:35|3.3568
11:50:37|3.3567
11:50:38|3.3567
11:50:39|3.3589
11:50:40|3.3598
11:50:41|3.3608
11:50:42|3.3595
11:50:43|3.3592
11:50:44|3.3592
11:50:45|3.3582
11:50:46|3.3582
11:50:47|3.3585
11:50:48|3.3599
11:50:49|3.3599
11:50:50|3.3594
11:50:51|3.3598
11:50:52|3.36
11:50:53|3.3608
11:50:54|3.3603
11:50:55|3.3612
11:50:56|3.3612
11:50:57|3.3606
11:50:58|3.3604
11:50:59|3.3617
11:51:01|3.3615
11:51:01|3.3588
11:51:02|3.359
11:51:04|3.3616
11:51:05|3.3636
11:51:05|3.3631
11:51:06|3.3636
11:51:08|3.3645
11:51:08|3.3655
11:51:09|3.3655
11:51:11|3.3649
11:51:11|3.3651
11:51:13|3.3655
11:51:14|3.3664
11:51:14|3.3681
11:51:16|3.3686
11:51:17|3.3692
11:51:18|3.3692
11:51:18|3.3678
11:51:19|3.3684
11:51:20|3.3675
11:51:22|3.368
11:51:22|3.3681
11:51:23|3.368
11:51:24|3.368
11:51:25|3.368
11:51:26|3.368
11:51:27|3.368
11:51:28|3.3693
11:51:30|3.368
11:51:30|3.3663
11:51:31|3.3667
11:51:32|3.366
11:51:33|3.3678
11:51:34|3.3675
11:51:36|3.3675
11:51:37|3.3678
11:51:39|3.3695
11:51:40|3.3686
11:51:41|3.3667
11:51:42|3.3669
11:51:43|3.3669
11:51:44|3.3668
11:51:45|3.3669
11:51:46|3.3665
11:51:47|3.3661
11:51:48|3.3653
11:51:50|3.3653
11:51:50|3.3645
11:51:51|3.3645
11:51:52|3.3646
11:51:53|3.3646
11:51:54|3.3654
11:51:55|3.3654
11:51:56|3.3654
11:51:57|3.3654
11:51:58|3.3648
11:51:59|3.3648
11:52:00|3.3653
11:52:01|3.3653
11:52:02|3.3653
11:52:03|3.3653
11:52:04|3.3635
11:52:05|3.3643
11:52:06|3.365
11:52:07|3.3655
11:52:08|3.3668
11:52:09|3.3671
11:52:10|3.3677
11:52:11|3.3685
11:52:12|3.3683
11:52:13|3.3674
11:52:14|3.367
11:52:15|3.3655
11:52:16|3.3648
11:52:17|3.3634
11:52:18|3.3642
11:52:19|3.3639
11:52:20|3.3651
11:52:21|3.3651
11:52:22|3.3633
11:52:23|3.3634
11:52:24|3.3622
11:52:25|3.364
11:52:26|3.364
11:52:27|3.3618
11:52:28|3.3633
11:52:29|3.3639
11:52:30|3.3646
11:52:31|3.3646
11:52:32|3.3639
11:52:33|3.3636
11:52:34|3.3641
11:52:35|3.3641
11:52:37|3.3652
11:52:38|3.3642
11:52:39|3.3641
11:52:41|3.3654
11:52:42|3.3652
11:52:42|3.365
11:52:43|3.365
11:52:45|3.3636
11:52:46|3.3642
11:52:47|3.3643
11:52:48|3.3643
11:52:49|3.367
11:52:50|3.3671
11:52:51|3.3676
11:52:52|3.3688
11:52:53|3.3704
11:52:54|3.3718
11:52:55|3.3724
11:52:56|3.3734
11:52:57|3.3722
11:52:58|3.3737
11:52:59|3.3733
11:53:00|3.3736
11:53:01|3.3746
11:53:02|3.3726
11:53:03|3.3728
11:53:04|3.3757
11:53:05|3.3745
11:53:06|3.3745
11:53:07|3.3748
11:53:08|3.3755
11:53:09|3.3751
11:53:10|3.3749
11:53:11|3.3751
11:53:12|3.3742
11:53:13|3.3726
11:53:14|3.3721
11:53:15|3.3711
11:53:16|3.3714
11:53:17|3.3708
11:53:18|3.3708
11:53:19|3.3707
11:53:20|3.3707
11:53:21|3.3707
11:53:22|3.3715
11:53:23|3.3715
11:53:24|3.3715
11:53:25|3.3719
11:53:26|3.3719
11:53:27|3.3719
11:53:28|3.3685
11:53:29|3.3692
11:53:30|3.37
11:53:31|3.3685
11:53:32|3.3684
11:53:33|3.3684
11:53:34|3.3672
11:53:35|3.3658
11:53:36|3.3657
11:53:37|3.3667
11:53:39|3.3666
11:53:40|3.3666
11:53:40|3.3657
11:53:42|3.3657
11:53:42|3.3657
11:53:44|3.3651
11:53:45|3.3657
11:53:46|3.3684
11:53:47|3.3684
11:53:48|3.3684
11:53:49|3.3662
11:53:50|3.3658
11:53:51|3.3658
11:53:52|3.3673
11:53:53|3.3669
11:53:54|3.3668
11:53:55|3.3668
11:53:56|3.3671
11:53:57|3.3673
11:53:58|3.3673
11:54:00|3.3673
11:54:00|3.3673
11:54:01|3.3673
11:54:03|3.3684
11:54:03|3.3688
11:54:04|3.3715
11:54:06|3.3729
11:54:06|3.3708
11:54:08|3.3723
11:54:08|3.3722
11:54:10|3.3706
11:54:10|3.3688
11:54:12|3.37
11:54:12|3.3704
11:54:13|3.3714
11:54:14|3.3719
11:54:15|3.3723
11:54:16|3.3722
11:54:18|3.3722
11:54:18|3.3718
11:54:19|3.3717
11:54:20|3.3716
11:54:21|3.3716
11:54:23|3.3716
11:54:24|3.3717
11:54:24|3.3741
11:54:26|3.3717
11:54:26|3.3712
11:54:27|3.3704
11:54:28|3.3704
11:54:29|3.3706
11:54:30|3.3706
11:54:31|3.3702
11:54:33|3.371
11:54:33|3.37
11:54:34|3.3706
11:54:35|3.3706
11:54:36|3.371
11:54:37|3.371
11:54:39|3.3718
11:54:40|3.372
11:54:41|3.3729
11:54:42|3.3728
11:54:43|3.3728
11:54:44|3.3732
11:54:45|3.3732
11:54:46|3.3735
11:54:47|3.3741
11:54:48|3.3741
11:54:50|3.3749
11:54:50|3.375
11:54:52|3.3756
11:54:52|3.3756
11:54:53|3.3773
11:54:54|3.378
11:54:56|3.3783
11:54:56|3.3796
11:54:57|3.3789
11:54:58|3.379
11:54:59|3.3799
11:55:00|3.3797
11:55:02|3.3791
11:55:03|3.3783
11:55:04|3.3783
11:55:05|3.3749
11:55:06|3.3744
11:55:07|3.3744
11:55:08|3.3754
11:55:09|3.3762
11:55:10|3.3755
11:55:11|3.3755
11:55:12|3.3759
11:55:13|3.3754
11:55:14|3.3754
11:55:15|3.3754
11:55:16|3.3754
11:55:17|3.3745
11:55:18|3.3755
11:55:19|3.3755
11:55:20|3.3744
11:55:21|3.3723
11:55:22|3.3714
11:55:23|3.3714
11:55:24|3.3686
11:55:25|3.367
11:55:26|3.3695
11:55:27|3.3692
11:55:28|3.3668
11:55:29|3.3662
11:55:30|3.3678
11:55:31|3.3657
11:55:32|3.3674
11:55:33|3.3674
11:55:34|3.3653
11:55:35|3.3653
11:55:36|3.3646
11:55:37|3.364
11:55:38|3.3643
11:55:39|3.3637
11:55:40|3.3635
11:55:42|3.3636
11:55:43|3.3626
11:55:44|3.363
11:55:45|3.3634
11:55:45|3.3634
11:55:47|3.3656
11:55:48|3.365
11:55:49|3.3634
11:55:50|3.3623
11:55:52|3.3633
11:55:52|3.364
11:55:53|3.3635
11:55:55|3.3666
11:55:55|3.3675
11:55:57|3.3675
11:55:57|3.3656
11:55:58|3.366
11:55:59|3.3675
11:56:00|3.3666
11:56:01|3.3676
11:56:02|3.3673
11:56:04|3.3672
11:56:05|3.3681
11:56:06|3.3689
11:56:07|3.3692
11:56:08|3.3681
11:56:09|3.3678
11:56:10|3.3675
11:56:11|3.3676
11:56:12|3.3666
11:56:13|3.3671
11:56:14|3.3678
11:56:15|3.3684
11:56:16|3.3693
11:56:17|3.3683
11:56:18|3.3697
11:56:19|3.3688
11:56:20|3.3687
11:56:21|3.3677
11:56:22|3.3677
11:56:23|3.367
11:56:24|3.367
11:56:25|3.367
11:56:26|3.367
11:56:27|3.3688
11:56:28|3.3685
11:56:29|3.3676
11:56:30|3.3681
11:56:31|3.3677
11:56:32|3.3673
11:56:33|3.3676
11:56:34|3.3679
11:56:35|3.3679
11:56:36|3.3682
11:56:37|3.3682
11:56:38|3.3685
11:56:39|3.3695
11:56:40|3.3697
11:56:42|3.37
11:56:42|3.3702
11:56:44|3.3701
11:56:45|3.3703
11:56:46|3.3701
11:56:47|3.3708
11:56:48|3.3708
11:56:49|3.3705
11:56:50|3.3703
11:56:51|3.3706
11:56:52|3.3702
11:56:53|3.3698
11:56:54|3.3699
11:56:55|3.3716
11:56:56|3.371
11:56:56|3.3717
11:56:58|3.3745
11:56:59|3.375
11:57:00|3.3734
11:57:01|3.3712
11:57:02|3.3724
11:57:03|3.3724
11:57:04|3.3724
11:57:05|3.3716
11:57:05|3.3716
11:57:07|3.3716
11:57:07|3.3716
11:57:09|3.3723
11:57:10|3.3717
11:57:11|3.3714
11:57:12|3.3717
11:57:13|3.3717
11:57:14|3.3716
11:57:15|3.373
11:57:15|3.3735
11:57:17|3.3742
11:57:18|3.3735
11:57:19|3.3738
11:57:20|3.3745
11:57:21|3.3739
11:57:22|3.3739
11:57:23|3.3739
11:57:24|3.3744
11:57:25|3.3744
11:57:26|3.3732
11:57:26|3.3738
11:57:27|3.3745
11:57:29|3.3757
11:57:30|3.3763
11:57:30|3.3759
11:57:32|3.3757
11:57:32|3.3763
11:57:34|3.3763
11:57:35|3.3763
11:57:36|3.3763
11:57:37|3.378
11:57:38|3.3784
11:57:39|3.3801
11:57:40|3.3805
11:57:41|3.3806
11:57:42|3.3822
11:57:44|3.3823
11:57:45|3.3842
11:57:46|3.385
11:57:47|3.386
11:57:48|3.3853
11:57:49|3.3862
11:57:50|3.3865
11:57:51|3.3866
11:57:52|3.3863
11:57:53|3.3868
11:57:55|3.3851
11:57:55|3.3852
11:57:56|3.3848
11:57:57|3.385
11:57:58|3.3843
11:57:59|3.3824
11:58:00|3.3824
11:58:01|3.3824
11:58:02|3.3845
11:58:03|3.3845
11:58:04|3.385
11:58:05|3.3848
11:58:06|3.3847
11:58:07|3.3847
11:58:08|3.3847
11:58:09|3.3847
11:58:10|3.386
11:58:11|3.386
11:58:12|3.3861
11:58:13|3.3875
11:58:14|3.3872
11:58:16|3.3889
11:58:16|3.3883
11:58:17|3.3891
11:58:18|3.3895
11:58:19|3.3904
11:58:20|3.3922
11:58:21|3.3921
11:58:22|3.3924
11:58:23|3.3922
11:58:24|3.3926
11:58:25|3.391
11:58:27|3.3925
11:58:27|3.3906
11:58:28|3.3868
11:58:29|3.3876
11:58:30|3.3874
11:58:32|3.3888
11:58:32|3.391
11:58:33|3.3915
11:58:34|3.3915
11:58:35|3.3915
11:58:36|3.3913
11:58:37|3.3906
11:58:38|3.3915
11:58:39|3.3932
11:58:40|3.393
11:58:41|3.3933
11:58:42|3.3924
11:58:44|3.3912
11:58:45|3.3896
11:58:47|3.3881
11:58:48|3.3891
11:58:49|3.3873
11:58:49|3.387
11:58:51|3.3867
11:58:52|3.3848
11:58:53|3.386
11:58:54|3.3865
11:58:55|3.3865
11:58:56|3.3877
11:58:57|3.3877
11:58:58|3.3883
11:58:59|3.3891
11:59:00|3.389
11:59:01|3.3914
11:59:02|3.3918
11:59:03|3.3904
11:59:04|3.3904
11:59:05|3.3917
11:59:06|3.3917
11:59:07|3.391
11:59:08|3.391
11:59:09|3.3929
11:59:10|3.3918
11:59:11|3.3925
11:59:12|3.3915
11:59:13|3.3924
11:59:14|3.393
11:59:15|3.3928
11:59:16|3.3928
11:59:17|3.3943
11:59:18|3.3936
11:59:19|3.3949
11:59:20|3.395
11:59:21|3.3965
11:59:22|3.401
11:59:23|3.3999
11:59:24|3.4023
11:59:25|3.4039
11:59:26|3.4042
11:59:27|3.4053
11:59:28|3.4052
11:59:29|3.402
11:59:30|3.4034
11:59:31|3.4007
11:59:32|3.3998
11:59:33|3.3997
11:59:34|3.399
11:59:35|3.399
11:59:36|3.3998
11:59:37|3.4006
11:59:38|3.4002
11:59:39|3.4009
11:59:40|3.4
11:59:41|3.4001
11:59:42|3.3993
11:59:43|3.4005
11:59:45|3.3996
11:59:46|3.3984
11:59:47|3.4011
11:59:48|3.4007
11:59:50|3.3981
11:59:50|3.3993
11:59:52|3.4017
11:59:53|3.4003
11:59:54|3.4006
11:59:55|3.4007
11:59:55|3.4
11:59:57|3.4002
11:59:58|3.3999
11:59:59|3.4003
12:00:00|3.3996
12:00:02|3.4013
12:00:02|3.4034
12:00:03|3.4056
12:00:05|3.406
12:00:05|3.4075
12:00:07|3.4073
12:00:07|3.4078
12:00:08|3.4087
12:00:10|3.4111
12:00:10|3.4101
12:00:11|3.4088
12:00:13|3.4097
12:00:14|3.4093
12:00:14|3.408
12:00:15|3.4083
12:00:16|3.4057
12:00:17|3.4049
12:00:18|3.4028
12:00:20|3.4013
12:00:21|3.4038
12:00:21|3.4041
12:00:22|3.4024
12:00:23|3.4013
12:00:24|3.4007
12:00:26|3.4025
12:00:26|3.4018
12:00:27|3.4028
12:00:29|3.4005
12:00:30|3.4014
12:00:30|3.4009
12:00:31|3.4027
12:00:32|3.4
12:00:34|3.4011
12:00:35|3.4013
12:00:36|3.4003
12:00:37|3.4
12:00:37|3.3986
12:00:38|3.3968
12:00:39|3.3967
12:00:40|3.3996
12:00:42|3.4004
12:00:42|3.4011
12:00:43|3.4006
12:00:44|3.4007
12:00:46|3.3998
12:00:47|3.4
12:00:48|3.4005
12:00:49|3.4004
12:00:50|3.4
12:00:52|3.4015
12:00:53|3.4024
12:00:54|3.3999
12:00:55|3.4001
12:00:56|3.3979
12:00:57|3.3979
12:00:58|3.3977
12:00:59|3.3967
12:01:00|3.3961
12:01:01|3.3967
12:01:02|3.396
12:01:03|3.3949
12:01:04|3.3956
12:01:05|3.3971
12:01:06|3.3957
12:01:07|3.3934
12:01:07|3.3928
12:01:09|3.3949
12:01:10|3.3927
12:01:11|3.3932
12:01:12|3.3893
12:01:13|3.3915
12:01:13|3.3944
12:01:15|3.394
12:01:16|3.3925
12:01:17|3.3954
12:01:18|3.3958
12:01:19|3.3957
12:01:20|3.3963
12:01:20|3.3963
12:01:21|3.3955
12:01:23|3.3973
12:01:23|3.4
12:01:25|3.3996
12:01:26|3.3982
12:01:27|3.399
12:01:27|3.4019
12:01:29|3.3993
12:01:29|3.4005
12:01:31|3.3998
12:01:32|3.4013
12:01:33|3.4003
12:01:34|3.401
12:01:35|3.4026
12:01:36|3.4021
12:01:37|3.4083
12:01:38|3.4083
12:01:38|3.4089
12:01:40|3.41
12:01:41|3.4083
12:01:42|3.4093
12:01:42|3.4092
12:01:43|3.41
12:01:45|3.4098
12:01:46|3.4072
12:01:48|3.4094
12:01:48|3.4089
12:01:49|3.4102
12:01:51|3.411
12:01:52|3.4105
12:01:53|3.4106
12:01:54|3.411
12:01:55|3.4102
12:01:56|3.4104
12:01:57|3.4067
12:01:58|3.4076
12:01:59|3.4064
12:02:00|3.4036
12:02:02|3.4035
12:02:02|3.4028
12:02:03|3.404
12:02:04|3.4039
12:02:05|3.4022
12:02:06|3.4052
12:02:07|3.4052
12:02:08|3.4078
12:02:09|3.4084
12:02:10|3.4086
12:02:11|3.4119
12:02:12|3.4119
12:02:14|3.4123
12:02:15|3.4122
12:02:16|3.4126
12:02:17|3.4113
12:02:17|3.4081
12:02:19|3.4103
12:02:19|3.4105
12:02:20|3.4104
12:02:21|3.409
12:02:22|3.4076
12:02:23|3.4069
12:02:24|3.406
12:02:25|3.4055
12:02:26|3.4041
12:02:27|3.4034
12:02:28|3.4042
12:02:29|3.4039
12:02:31|3.4032
12:02:32|3.4032
12:02:32|3.4017
12:02:33|3.4033
12:02:34|3.4016
12:02:35|3.4002
12:02:36|3.4009
12:02:37|3.4031
12:02:39|3.4035
12:02:40|3.4014
12:02:40|3.4008
12:02:42|3.4011
12:02:43|3.4007
12:02:44|3.4023
12:02:44|3.4024
12:02:45|3.4019
12:02:47|3.4023
12:02:48|3.4023
12:02:49|3.4029
12:02:50|3.4026
12:02:51|3.4026
12:02:52|3.4045
12:02:54|3.4047
12:02:55|3.4077
12:02:56|3.4059
12:02:57|3.4069
12:02:58|3.4056
12:02:59|3.4074
12:03:00|3.4089
12:03:01|3.4097
12:03:02|3.4081
12:03:03|3.4083
12:03:04|3.4068
12:03:05|3.4058
12:03:06|3.4058
12:03:07|3.4075
12:03:08|3.4075
12:03:09|3.4082
12:03:10|3.4082
12:03:10|3.4065
12:03:12|3.4058
12:03:13|3.4066
12:03:14|3.4066
12:03:15|3.4079
12:03:16|3.4084
12:03:17|3.4122
12:03:18|3.4123
12:03:19|3.4123
12:03:19|3.4147
12:03:21|3.413
12:03:21|3.4174
12:03:23|3.4157
12:03:24|3.4149
12:03:25|3.4165
12:03:26|3.4202
12:03:27|3.4224
12:03:28|3.4249
12:03:28|3.43
12:03:29|3.4344
12:03:31|3.437
12:03:31|3.4329
12:03:33|3.4376
12:03:34|3.4407
12:03:35|3.4484
12:03:36|3.4416
12:03:36|3.4409
12:03:38|3.4359
12:03:39|3.4367
12:03:40|3.4359
12:03:41|3.4408
12:03:42|3.4377
12:03:42|3.4392
12:03:44|3.4402
12:03:45|3.4356
12:03:46|3.4303
12:03:47|3.4337
12:03:48|3.4308
12:03:50|3.4299
12:03:50|3.4316
12:03:51|3.4377
12:03:52|3.4395
12:03:53|3.4412
12:03:54|3.4403
12:03:56|3.4412
12:03:56|3.4376
12:03:58|3.4392
12:03:59|3.4403
12:04:00|3.4402
12:04:01|3.4415
12:04:01|3.4412
12:04:03|3.4393
12:04:04|3.4397
12:04:05|3.436
12:04:06|3.4339
12:04:07|3.4338
12:04:08|3.4337
12:04:09|3.4348
12:04:10|3.4335
12:04:11|3.4328
12:04:12|3.4312
12:04:13|3.4298
12:04:13|3.4292
12:04:15|3.4287
12:04:16|3.4299
12:04:17|3.4274
12:04:18|3.4289
12:04:19|3.431
12:04:20|3.4327
12:04:21|3.4348
12:04:22|3.4349
12:04:23|3.4371
12:04:24|3.4362
12:04:25|3.4351
12:04:26|3.4396
12:04:27|3.4405
12:04:28|3.4416
12:04:29|3.4392
12:04:29|3.4415
12:04:31|3.4401
12:04:31|3.4362
12:04:33|3.4357
12:04:34|3.4363
12:04:35|3.4363
12:04:35|3.4338
12:04:37|3.4337
12:04:38|3.4328
12:04:39|3.4323
12:04:40|3.4351
12:04:40|3.4344
12:04:42|3.433
12:04:43|3.4324
12:04:44|3.4356
12:04:45|3.4357
12:04:46|3.4352
12:04:47|3.4375
12:04:48|3.4363
12:04:49|3.4366
12:04:50|3.4353
12:04:51|3.4334
12:04:52|3.4325
12:04:53|3.4358
12:04:54|3.4328
12:04:55|3.4323
12:04:56|3.4318
12:04:58|3.4324
12:04:58|3.4311
12:04:59|3.43
12:05:00|3.4309
12:05:01|3.4317
12:05:02|3.4321
12:05:03|3.4311
12:05:04|3.4311
12:05:06|3.4267
12:05:07|3.4257
12:05:08|3.4257
12:05:08|3.4238
12:05:10|3.4279
12:05:11|3.4245
12:05:12|3.4246
12:05:13|3.4256
12:05:14|3.4241
12:05:15|3.4245
12:05:16|3.4237
12:05:17|3.4228
12:05:18|3.4236
12:05:19|3.4223
12:05:20|3.4223
12:05:21|3.4234
12:05:22|3.4225
12:05:23|3.4212
12:05:24|3.4209
12:05:25|3.4199
12:05:26|3.4189
12:05:27|3.4209
12:05:28|3.4197
12:05:29|3.4221
12:05:30|3.4212
12:05:31|3.4211
12:05:32|3.4219
12:05:33|3.4251
12:05:34|3.4263
12:05:35|3.4256
12:05:36|3.4244
12:05:37|3.4224
12:05:38|3.4228
12:05:39|3.4193
12:05:40|3.4199
12:05:41|3.4195
12:05:42|3.4203
12:05:43|3.4184
12:05:44|3.419
12:05:45|3.4216
12:05:46|3.4203
12:05:47|3.4196
12:05:48|3.4196
12:05:49|3.4195
12:05:51|3.4191
12:05:52|3.4251
12:05:53|3.4269
12:05:54|3.43
12:05:55|3.4284
12:05:56|3.4286
12:05:58|3.4264
12:05:58|3.4257
12:05:59|3.4253
12:06:00|3.4238
12:06:01|3.4222
12:06:02|3.4212
12:06:03|3.4227
12:06:04|3.4227
12:06:05|3.4234
12:06:06|3.4247
12:06:07|3.4266
12:06:08|3.4271
12:06:09|3.4282
12:06:10|3.4286
12:06:11|3.4272
12:06:12|3.4289
12:06:13|3.4289
12:06:14|3.4276
12:06:15|3.4303
12:06:16|3.4295
12:06:17|3.4261
12:06:18|3.4254
12:06:19|3.4254
12:06:20|3.4259
12:06:21|3.4248
12:06:22|3.4227
12:06:23|3.4231
12:06:24|3.4234
12:06:25|3.4207
12:06:26|3.4219
12:06:27|3.4197
12:06:28|3.4208
12:06:29|3.4205
12:06:30|3.4193
12:06:31|3.4204
12:06:32|3.4195
12:06:33|3.4208
12:06:34|3.4212
12:06:35|3.4212
12:06:36|3.4235
12:06:37|3.4212
12:06:38|3.4211
12:06:39|3.4233
12:06:40|3.422
12:06:41|3.421
12:06:42|3.4237
12:06:43|3.4231
12:06:44|3.4216
12:06:45|3.4257
12:06:46|3.4257
12:06:47|3.4262
12:06:48|3.427
12:06:49|3.427
12:06:51|3.4257
12:06:52|3.4271
12:06:53|3.4277
12:06:54|3.4278
12:06:55|3.4278
12:06:56|3.4278
12:06:58|3.4298
12:06:58|3.4302
12:07:00|3.4304
12:07:00|3.4299
12:07:01|3.4301
12:07:02|3.4299
12:07:03|3.429
12:07:04|3.4298
12:07:05|3.4284
12:07:06|3.4272
12:07:07|3.4257
12:07:08|3.4236
12:07:09|3.4243
12:07:10|3.4272
12:07:11|3.4292
12:07:12|3.4296
12:07:13|3.4289
12:07:14|3.4286
12:07:16|3.4287
12:07:17|3.4272
12:07:17|3.4274
12:07:19|3.4246
12:07:20|3.4247
12:07:21|3.4248
12:07:22|3.4247
12:07:23|3.4244
12:07:24|3.4239
12:07:25|3.423
12:07:26|3.4222
12:07:27|3.4222
12:07:28|3.4229
12:07:29|3.4228
12:07:30|3.4253
12:07:31|3.4252
12:07:32|3.4248
12:07:33|3.4263
12:07:34|3.4248
12:07:35|3.4248
12:07:36|3.4248
12:07:37|3.4249
12:07:38|3.4255
12:07:39|3.4265
12:07:40|3.4257
12:07:41|3.4254
12:07:42|3.4254
12:07:43|3.4259
12:07:44|3.4267
12:07:45|3.4272
12:07:46|3.4281
12:07:47|3.4279
12:07:49|3.4288
12:07:49|3.4293
12:07:50|3.4286
12:07:51|3.4281
12:07:53|3.4276
12:07:54|3.4268
12:07:55|3.4275
12:07:56|3.424
12:07:57|3.4439
12:07:58|3.4435
12:08:00|3.4415
12:08:00|3.4388
12:08:01|3.4369
12:08:02|3.4387
12:08:03|3.4381
12:08:04|3.4373
12:08:05|3.4344
12:08:06|3.4383
12:08:07|3.4373
12:08:08|3.4357
12:08:09|3.4359
12:08:10|3.4334
12:08:11|3.4327
12:08:12|3.4301
12:08:13|3.431
12:08:14|3.4343
12:08:15|3.4371
12:08:16|3.438
12:08:17|3.441
12:08:18|3.4399
12:08:19|3.4416
12:08:20|3.4417
12:08:21|3.4413
12:08:22|3.4446
12:08:23|3.4499
12:08:24|3.4619
12:08:25|3.4663
12:08:26|3.4698
12:08:27|3.4672
12:08:28|3.4714
12:08:29|3.4629
12:08:30|3.4685
12:08:31|3.4698
12:08:32|3.4697
12:08:33|3.4656
12:08:34|3.4631
12:08:35|3.4615
12:08:36|3.4708
12:08:37|3.4691
12:08:38|3.4677
12:08:39|3.4656
12:08:40|3.464
12:08:41|3.4641
12:08:42|3.4649
12:08:43|3.4633
12:08:44|3.4619
12:08:45|3.4659
12:08:46|3.4675
12:08:47|3.4675
12:08:48|3.4711
12:08:49|3.4721
12:08:50|3.4698
12:08:51|3.4685
12:08:52|3.4682
12:08:54|3.4625
12:08:55|3.4611
12:08:56|3.4611
12:08:57|3.4648
12:08:58|3.4641
12:08:59|3.4664
12:09:00|3.4649
12:09:01|3.4631
12:09:02|3.4646
12:09:04|3.4655
12:09:04|3.4658
12:09:05|3.4657
12:09:06|3.4691
12:09:07|3.4701
12:09:08|3.4672
12:09:10|3.4673
12:09:11|3.4684
12:09:12|3.4688
12:09:13|3.4668
12:09:14|3.4705
12:09:15|3.4704
12:09:15|3.471
12:09:17|3.4721
12:09:18|3.4708
12:09:19|3.4709
12:09:20|3.4717
12:09:21|3.4717
12:09:22|3.4717
12:09:23|3.473
12:09:23|3.4746
12:09:25|3.4729
12:09:26|3.4693
12:09:27|3.4718
12:09:28|3.4698
12:09:29|3.4697
12:09:30|3.4699
12:09:31|3.4768
12:09:32|3.4791
12:09:33|3.486
12:09:34|3.4843
12:09:35|3.4845
12:09:36|3.4828
12:09:37|3.4829
12:09:38|3.4852
12:09:39|3.4863
12:09:40|3.4847
12:09:41|3.4814
12:09:42|3.4844
12:09:43|3.4889
12:09:44|3.4867
12:09:45|3.4865
12:09:46|3.4871
12:09:47|3.4867
12:09:49|3.4886
12:09:49|3.49
12:09:50|3.489
12:09:51|3.4896
12:09:52|3.4901
12:09:54|3.4915
12:09:55|3.493
12:09:57|3.4966
12:09:58|3.497
12:09:59|3.4957
12:10:00|3.4909
12:10:02|3.4945
12:10:03|3.4886
12:10:03|3.4876
12:10:05|3.4825
12:10:06|3.4839
12:10:07|3.4833
12:10:08|3.4844
12:10:09|3.4879
12:10:10|3.4876
12:10:10|3.4898
12:10:12|3.488
12:10:13|3.4873
12:10:14|3.4835
12:10:15|3.4859
12:10:16|3.4835
12:10:17|3.48
12:10:18|3.4792
12:10:19|3.4795
12:10:20|3.4805
12:10:22|3.4778
12:10:22|3.4805
12:10:23|3.4881
12:10:24|3.4862
12:10:25|3.4833
12:10:27|3.4826
12:10:28|3.4904
12:10:29|3.4926
12:10:30|3.4922
12:10:31|3.4911
12:10:32|3.4917
12:10:33|3.4921
12:10:34|3.4915
12:10:36|3.4931
12:10:36|3.4929
12:10:37|3.4924
12:10:38|3.487
12:10:39|3.4865
12:10:40|3.4851
12:10:41|3.4838
12:10:42|3.4847
12:10:43|3.4848
12:10:44|3.4866
12:10:45|3.4832
12:10:46|3.4847
12:10:47|3.4856
12:10:49|3.4843
12:10:49|3.4836
12:10:50|3.4856
12:10:51|3.486
12:10:52|3.4822
12:10:53|3.4821
12:10:55|3.4772
12:10:56|3.4812
12:10:57|3.4822
12:10:58|3.4802
12:10:59|3.4794
12:11:01|3.4774
12:11:02|3.475
12:11:03|3.4779
12:11:04|3.4771
12:11:04|3.48
12:11:06|3.4803
12:11:07|3.4803
12:11:07|3.4783
12:11:09|3.4781
12:11:10|3.4752
12:11:11|3.4779
12:11:12|3.4822
12:11:13|3.4835
12:11:14|3.4823
12:11:15|3.4827
12:11:16|3.4812
12:11:17|3.4801
12:11:18|3.4811
12:11:19|3.4806
12:11:20|3.4817
12:11:21|3.4812
12:11:22|3.482
12:11:22|3.4825
12:11:24|3.4821
12:11:25|3.4811
12:11:26|3.4825
12:11:27|3.4804
12:11:28|3.4815
12:11:29|3.4841
12:11:30|3.485
12:11:31|3.4863
12:11:32|3.4892
12:11:33|3.4909
12:11:34|3.4949
12:11:35|3.4947
12:11:36|3.4955
12:11:37|3.4964
12:11:37|3.498
12:11:39|3.4976
12:11:40|3.4977
12:11:41|3.4987
12:11:42|3.4978
12:11:43|3.4977
12:11:44|3.497
12:11:45|3.4989
12:11:46|3.4999
12:11:47|3.4999
12:11:48|3.5013
12:11:49|3.4996
12:11:50|3.501
12:11:51|3.5029
12:11:52|3.5041
12:11:53|3.5062
12:11:54|3.5064
12:11:55|3.5031
12:11:57|3.5032
12:11:57|3.5044
12:11:58|3.504
12:11:59|3.5017
12:12:00|3.4986
12:12:02|3.4963
12:12:03|3.499
12:12:04|3.5019
12:12:05|3.5028
12:12:05|3.5034
12:12:07|3.5018
12:12:08|3.5017
12:12:09|3.5028
12:12:10|3.4972
12:12:11|3.4956
12:12:12|3.4961
12:12:13|3.5005
12:12:14|3.5
12:12:15|3.4963
12:12:16|3.4912
12:12:17|3.494
12:12:18|3.4922
12:12:19|3.4944
12:12:20|3.4934
12:12:21|3.4925
12:12:22|3.4945
12:12:23|3.4925
12:12:24|3.4926
12:12:25|3.4922
12:12:26|3.4901
12:12:27|3.49
12:12:28|3.4886
12:12:29|3.4862
12:12:30|3.486
12:12:31|3.4862
12:12:32|3.4823
12:12:33|3.4863
12:12:34|3.4892
12:12:35|3.4847
12:12:36|3.4874
12:12:37|3.4898
12:12:38|3.4906
12:12:39|3.4889
12:12:40|3.4911
12:12:41|3.4906
12:12:42|3.4902
12:12:43|3.4931
12:12:44|3.494
12:12:45|3.494
12:12:46|3.4931
12:12:47|3.4939
12:12:48|3.4933
12:12:49|3.4904
12:12:50|3.4922
12:12:51|3.4931
12:12:52|3.4939
12:12:53|3.4939
12:12:54|3.4949
12:12:55|3.4943
12:12:56|3.4985
12:12:58|3.5005
12:12:58|3.5002
12:13:00|3.5019
12:13:01|3.5017
12:13:02|3.4993
12:13:03|3.5017
12:13:04|3.4982
12:13:05|3.4946
12:13:05|3.4945
12:13:07|3.4941
12:13:08|3.4935
12:13:09|3.4942
12:13:10|3.4956
12:13:11|3.4989
12:13:12|3.4971
12:13:13|3.4961
12:13:14|3.4955
12:13:15|3.4954
12:13:16|3.4958
12:13:17|3.4959
12:13:18|3.497
12:13:19|3.4935
12:13:20|3.4933
12:13:21|3.4972
12:13:22|3.4972
12:13:22|3.4968
12:13:24|3.4973
12:13:25|3.4964
12:13:26|3.4958
12:13:26|3.4953
12:13:28|3.4936
12:13:29|3.4931
12:13:30|3.4964
12:13:31|3.4961
12:13:32|3.4943
12:13:33|3.4956
12:13:34|3.4925
12:13:35|3.4893
12:13:36|3.489
12:13:37|3.4879
12:13:38|3.4894
12:13:39|3.49
12:13:40|3.4865
12:13:41|3.4876
12:13:42|3.4859
12:13:43|3.4859
12:13:44|3.4859
12:13:45|3.485
12:13:46|3.4844
12:13:47|3.4844
12:13:48|3.4844
12:13:50|3.4847
12:13:50|3.4785
12:13:51|3.4801
12:13:52|3.4809
12:13:53|3.4814
12:13:54|3.4808
12:13:55|3.4802
12:13:57|3.4822
12:13:58|3.483
12:13:59|3.4827
12:14:00|3.4845
12:14:01|3.4845
12:14:03|3.4852
12:14:04|3.4856
12:14:05|3.4856
12:14:06|3.4852
12:14:07|3.4856
12:14:08|3.4874
12:14:09|3.4857
12:14:10|3.4859
12:14:11|3.485
12:14:12|3.4822
12:14:13|3.4823
12:14:14|3.481
12:14:15|3.4807
12:14:16|3.4799
12:14:16|3.4784
12:14:18|3.4766
12:14:19|3.477
12:14:20|3.477
12:14:21|3.477
12:14:22|3.4777
12:14:23|3.4773
12:14:24|3.4767
12:14:25|3.4767
12:14:26|3.4767
12:14:27|3.477
12:14:28|3.4777
12:14:28|3.475
12:14:30|3.4728
12:14:30|3.4719
12:14:32|3.4718
12:14:33|3.4724
12:14:35|3.4703
12:14:35|3.4696
12:14:36|3.47
12:14:37|3.4732
12:14:38|3.4736
12:14:39|3.4757
12:14:40|3.4794
12:14:41|3.4782
12:14:43|3.4792
12:14:43|3.4809
12:14:44|3.4792
12:14:45|3.4797
12:14:46|3.4797
12:14:47|3.4798
12:14:49|3.4831
12:14:50|3.4838
12:14:50|3.4834
12:14:51|3.4852
12:14:53|3.4847
12:14:53|3.4861
12:14:54|3.4873
12:14:55|3.4874
12:14:56|3.4881
12:14:57|3.4858
12:14:59|3.4846
12:15:00|3.4812
12:15:02|3.4801
12:15:03|3.48
12:15:05|3.4816
12:15:05|3.4855
12:15:06|3.4846
12:15:07|3.4854
12:15:08|3.4843
12:15:10|3.4843
12:15:10|3.4848
12:15:11|3.4827
12:15:12|3.483
12:15:13|3.4818
12:15:14|3.4818
12:15:15|3.4842
12:15:16|3.4834
12:15:17|3.4814
12:15:18|3.4804
12:15:19|3.4819
12:15:20|3.4823
12:15:22|3.4827
12:15:23|3.4854
12:15:24|3.4862
12:15:25|3.4854
12:15:26|3.4867
12:15:27|3.4874
12:15:28|3.4872
12:15:29|3.4828
12:15:30|3.4832
12:15:31|3.4775
12:15:32|3.4803
12:15:33|3.4797
12:15:34|3.4781
12:15:35|3.4777
12:15:36|3.475
12:15:37|3.4733
12:15:38|3.4747
12:15:39|3.4753
12:15:40|3.4744
12:15:41|3.4745
12:15:42|3.474
12:15:43|3.4756
12:15:44|3.4757
12:15:45|3.4689
12:15:46|3.4685
12:15:47|3.4673
12:15:48|3.4657
12:15:49|3.4643
12:15:50|3.4641
12:15:51|3.4601
12:15:52|3.4639
12:15:53|3.4628
12:15:54|3.4639
12:15:55|3.4658
12:15:56|3.4626
12:15:57|3.4627
12:15:58|3.4638
12:15:59|3.4632
12:16:01|3.4638
12:16:01|3.4652
12:16:02|3.4641
12:16:03|3.465
12:16:04|3.4625
12:16:05|3.4652
12:16:06|3.465
12:16:07|3.4636
12:16:08|3.4648
12:16:09|3.4641
12:16:10|3.4621
12:16:11|3.4647
12:16:12|3.4632
12:16:13|3.4632
12:16:14|3.4619
12:16:15|3.4652
12:16:16|3.4659
12:16:17|3.4656
12:16:18|3.4657
12:16:20|3.4656
12:16:21|3.4662
12:16:22|3.4699
12:16:23|3.4707
12:16:23|3.4712
12:16:25|3.4727
12:16:25|3.4735
12:16:27|3.4716
12:16:28|3.4712
12:16:29|3.4712
12:16:30|3.4715
12:16:31|3.473
12:16:32|3.4741
12:16:33|3.473
12:16:34|3.4731
12:16:35|3.4728
12:16:36|3.4715
12:16:37|3.471
12:16:37|3.4713
12:16:39|3.472
12:16:40|3.4709
12:16:41|3.473
12:16:42|3.474
12:16:42|3.4778
12:16:44|3.4819
12:16:44|3.4849
12:16:46|3.4839
12:16:47|3.4845
12:16:48|3.4816
12:16:48|3.4779
12:16:50|3.4762
12:16:51|3.4787
12:16:52|3.48
12:16:53|3.4799
12:16:53|3.4818
12:16:55|3.4836
12:16:56|3.4813
12:16:57|3.4801
12:16:58|3.4809
12:16:58|3.4797
12:17:00|3.4811
12:17:01|3.4793
12:17:03|3.4827
12:17:03|3.4807
12:17:05|3.4832
12:17:06|3.4849
12:17:07|3.4816
12:17:08|3.4849
12:17:08|3.4853
12:17:10|3.4859
12:17:10|3.4888
12:17:12|3.4895
12:17:13|3.4898
12:17:14|3.4889
12:17:15|3.4901
12:17:16|3.4909
12:17:17|3.4892
12:17:18|3.4892
12:17:19|3.4894
12:17:20|3.4899
12:17:21|3.4899
12:17:22|3.49
12:17:24|3.4905
12:17:24|3.4886
12:17:25|3.4888
12:17:26|3.4889
12:17:27|3.4847
12:17:28|3.4872
12:17:29|3.486
12:17:30|3.4871
12:17:31|3.4827
12:17:32|3.4848
12:17:33|3.4848
12:17:34|3.4848
12:17:35|3.4825
12:17:36|3.4829
12:17:37|3.4793
12:17:38|3.4794
12:17:39|3.4813
12:17:40|3.4805
12:17:42|3.4804
12:17:43|3.4786
12:17:44|3.4758
12:17:45|3.4733
12:17:46|3.4735
12:17:47|3.4736
12:17:48|3.4733
12:17:49|3.4729
12:17:50|3.473
12:17:51|3.4723
12:17:52|3.4733
12:17:52|3.4734
12:17:54|3.4727
12:17:55|3.4749
12:17:56|3.4729
12:17:56|3.4741
12:17:58|3.4737
12:17:59|3.4737
12:18:00|3.4742
12:18:01|3.4722
12:18:02|3.4727
12:18:04|3.473
12:18:05|3.4731
12:18:06|3.4739
12:18:07|3.4761
12:18:08|3.4781
12:18:09|3.4824
12:18:10|3.4816
12:18:11|3.48
12:18:12|3.4806
12:18:14|3.4813
12:18:15|3.4813
12:18:15|3.4805
12:18:17|3.4813
12:18:17|3.4817
12:18:19|3.4813
12:18:20|3.4805
12:18:21|3.4832
12:18:22|3.4841
12:18:23|3.484
12:18:24|3.4844
12:18:25|3.4848
12:18:26|3.4859
12:18:27|3.4866
12:18:28|3.4864
12:18:29|3.4854
12:18:30|3.4865
12:18:31|3.4861
12:18:32|3.4864
12:18:33|3.486
12:18:34|3.4859
12:18:35|3.4878
12:18:35|3.4873
12:18:37|3.4871
12:18:37|3.487
12:18:39|3.4854
12:18:40|3.486
12:18:41|3.4859
12:18:42|3.4859
12:18:43|3.487
12:18:44|3.4851
12:18:44|3.4861
12:18:46|3.4848
12:18:47|3.4815
12:18:48|3.4827
12:18:48|3.4821
12:18:50|3.4803
12:18:50|3.4815
12:18:51|3.4809
12:18:53|3.4809
12:18:54|3.4787
12:18:55|3.4773
12:18:56|3.4772
12:18:57|3.4762
12:18:58|3.4741
12:18:59|3.4755
12:19:00|3.4767
12:19:01|3.4749
12:19:02|3.4761
12:19:03|3.475
12:19:05|3.474
12:19:05|3.4727
12:19:07|3.4741
12:19:08|3.474
12:19:11|3.4742
12:19:11|3.4758
12:19:12|3.4758
12:19:14|3.475
12:19:15|3.474
12:19:16|3.4734
12:19:17|3.4733
12:19:18|3.4743
12:19:19|3.4776
12:19:20|3.479
12:19:21|3.4771
12:19:22|3.4787
12:19:23|3.4794
12:19:24|3.4805
12:19:25|3.4805
12:19:26|3.482
12:19:27|3.4828
12:19:28|3.485
12:19:29|3.4834
12:19:30|3.4836
12:19:31|3.481
12:19:32|3.4777
12:19:33|3.4803
12:19:34|3.4792
12:19:35|3.4773
12:19:36|3.4778
12:19:37|3.478
12:19:38|3.4746
12:19:39|3.4735
12:19:40|3.4741
12:19:41|3.4743
12:19:42|3.4757
12:19:43|3.4759
12:19:44|3.4759
12:19:45|3.4757
12:19:46|3.4768
12:19:47|3.4768
12:19:48|3.4778
12:19:49|3.4747
12:19:50|3.4766
12:19:51|3.4767
12:19:52|3.4761
12:19:53|3.4762
12:19:54|3.475
12:19:55|3.4745
12:19:56|3.4743
12:19:57|3.4717
12:19:58|3.4712
12:19:59|3.4717
12:20:00|3.4718
12:20:02|3.4702
12:20:03|3.4724
12:20:05|3.4735
12:20:06|3.4728
12:20:08|3.4761
12:20:08|3.474
12:20:10|3.4729
12:20:10|3.4752
12:20:12|3.4753
12:20:12|3.4713
12:20:14|3.4717
12:20:15|3.4737
12:20:16|3.4722
12:20:16|3.4712
12:20:18|3.4723
12:20:18|3.4718
12:20:20|3.473
12:20:21|3.4718
12:20:22|3.4703
12:20:23|3.4707
12:20:24|3.4734
12:20:24|3.475
12:20:25|3.477
12:20:27|3.4777
12:20:27|3.4788
12:20:28|3.48
12:20:29|3.4754
12:20:30|3.4746
12:20:31|3.4741
12:20:33|3.4742
12:20:33|3.474
12:20:34|3.4745
12:20:35|3.4734
12:20:37|3.4729
12:20:37|3.4732
12:20:38|3.4729
12:20:39|3.4709
12:20:40|3.4706
12:20:42|3.4715
12:20:42|3.4709
12:20:44|3.471
12:20:45|3.4719
12:20:46|3.4725
12:20:47|3.4724
12:20:47|3.4715
12:20:49|3.4715
12:20:50|3.4717
12:20:51|3.4707
12:20:52|3.4698
12:20:53|3.4702
12:20:54|3.4697
12:20:55|3.4705
12:20:56|3.4699
12:20:57|3.4697
12:20:58|3.466
12:20:59|3.4653
12:21:00|3.4654
12:21:01|3.465
12:21:02|3.4639
12:21:03|3.4655
12:21:03|3.465
12:21:05|3.4655
12:21:06|3.4653
12:21:08|3.4654
12:21:09|3.466
12:21:10|3.4678
12:21:11|3.4672
12:21:12|3.4664
12:21:14|3.4656
12:21:14|3.4651
12:21:15|3.464
12:21:16|3.4644
12:21:17|3.4643
12:21:18|3.4647
12:21:19|3.4639
12:21:20|3.4642
12:21:21|3.4642
12:21:23|3.4658
12:21:24|3.4653
12:21:25|3.4611
12:21:25|3.4623
12:21:27|3.4624
12:21:28|3.4632
12:21:29|3.46
12:21:30|3.4615
12:21:31|3.4583
12:21:31|3.4586
12:21:33|3.4577
12:21:34|3.4576
12:21:35|3.457
12:21:36|3.4551
12:21:37|3.4561
12:21:38|3.4526
12:21:39|3.4522
12:21:40|3.4494
12:21:41|3.449
12:21:42|3.4528
12:21:43|3.456
12:21:44|3.4538
12:21:45|3.4529
12:21:46|3.452
12:21:47|3.4519
12:21:48|3.4532
12:21:49|3.4508
12:21:50|3.4496
12:21:51|3.4515
12:21:52|3.4516
12:21:53|3.4532
12:21:54|3.454
12:21:55|3.4565
12:21:56|3.4585
12:21:57|3.4588
12:21:58|3.4592
12:21:59|3.4564
12:22:00|3.4541
12:22:01|3.4536
12:22:02|3.4509
12:22:03|3.4525
12:22:04|3.4533
12:22:05|3.4551
12:22:07|3.4599
12:22:08|3.4587
12:22:08|3.4583
12:22:10|3.4602
12:22:11|3.4615
12:22:12|3.4641
12:22:13|3.4649
12:22:15|3.4647
12:22:15|3.464
12:22:16|3.4641
12:22:17|3.4634
12:22:18|3.4654
12:22:20|3.4654
12:22:20|3.465
12:22:21|3.4649
12:22:22|3.4654
12:22:24|3.4653
12:22:25|3.4671
12:22:26|3.4687
12:22:27|3.4707
12:22:27|3.4727
12:22:28|3.4734
12:22:30|3.4747
12:22:31|3.4752
12:22:32|3.4745
12:22:33|3.4749
12:22:34|3.4748
12:22:35|3.4748
12:22:36|3.4731
12:22:37|3.473
12:22:38|3.4704
12:22:38|3.4693
12:22:40|3.4689
12:22:40|3.4677
12:22:41|3.4672
12:22:43|3.4679
12:22:44|3.4679
12:22:44|3.4681
12:22:45|3.465
12:22:46|3.465
12:22:47|3.4656
12:22:48|3.4683
12:22:50|3.47
12:22:51|3.4681
12:22:52|3.4692
12:22:52|3.4674
12:22:53|3.4644
12:22:55|3.4669
12:22:55|3.4642
12:22:56|3.4638
12:22:58|3.4625
12:22:58|3.4653
12:22:59|3.4625
12:23:00|3.4623
12:23:01|3.4617
12:23:03|3.4625
12:23:03|3.4613
12:23:05|3.4619
12:23:06|3.4619
12:23:07|3.4607
12:23:08|3.4615
12:23:09|3.4607
12:23:10|3.4607
12:23:11|3.4615
12:23:12|3.4632
12:23:14|3.4622
12:23:15|3.4629
12:23:15|3.4615
12:23:17|3.4615
12:23:17|3.4604
12:23:18|3.4603
12:23:20|3.46
12:23:21|3.4602
12:23:22|3.4602
12:23:22|3.4601
12:23:24|3.4602
12:23:25|3.4612
12:23:26|3.4627
12:23:27|3.4624
12:23:27|3.4619
12:23:29|3.4619
12:23:30|3.4637
12:23:31|3.4606
12:23:32|3.4602
12:23:32|3.4615
12:23:34|3.4615
12:23:34|3.4607
12:23:35|3.4608
12:23:37|3.4624
12:23:38|3.4616
12:23:39|3.4633
12:23:40|3.4631
12:23:40|3.4626
12:23:42|3.4622
12:23:43|3.4635
12:23:44|3.4635
12:23:45|3.4635
12:23:46|3.4635
12:23:46|3.4645
12:23:48|3.4616
12:23:49|3.4642
12:23:50|3.4656
12:23:51|3.4644
12:23:52|3.4639
12:23:53|3.4644
12:23:54|3.4642
12:23:55|3.463
12:23:56|3.4631
12:23:58|3.4624
12:23:58|3.4633
12:23:59|3.4615
12:24:00|3.4616
12:24:01|3.4617
12:24:02|3.4617
12:24:04|3.4601
12:24:04|3.4601
12:24:05|3.4607
12:24:06|3.4611
12:24:08|3.46
12:24:08|3.4595
12:24:10|3.46
12:24:11|3.4611
12:24:12|3.4609
12:24:13|3.4602
12:24:14|3.4611
12:24:15|3.4612
12:24:16|3.46
12:24:17|3.4609
12:24:18|3.4613
12:24:20|3.4603
12:24:20|3.4612
12:24:21|3.4593
12:24:22|3.4598
12:24:23|3.46
12:24:24|3.46
12:24:25|3.46
12:24:26|3.46
12:24:27|3.4599
12:24:28|3.4599
12:24:29|3.4616
12:24:30|3.4629
12:24:31|3.4621
12:24:32|3.4623
12:24:33|3.463
12:24:34|3.4631
12:24:35|3.4634
12:24:36|3.4647
12:24:37|3.4647
12:24:38|3.4644
12:24:39|3.4639
12:24:40|3.4648
12:24:41|3.4654
12:24:42|3.4652
12:24:43|3.4655
12:24:44|3.4672
12:24:45|3.4672
12:24:46|3.4673
12:24:47|3.4678
12:24:48|3.4675
12:24:49|3.4667
12:24:50|3.4681
12:24:51|3.4681
12:24:52|3.4683
12:24:53|3.4692
12:24:54|3.4691
12:24:55|3.4696
12:24:57|3.4714
12:24:58|3.4721
12:24:59|3.4706
12:25:00|3.4711
12:25:01|3.4719
12:25:02|3.4744
12:25:03|3.4765
12:25:04|3.4761
12:25:05|3.4772
12:25:06|3.4766
12:25:07|3.4766
12:25:08|3.475
12:25:09|3.4773
12:25:10|3.477
12:25:11|3.4782
12:25:12|3.4782
12:25:13|3.4777
12:25:14|3.4779
12:25:15|3.4781
12:25:16|3.4793
12:25:17|3.4805
12:25:19|3.4813
12:25:20|3.4834
12:25:20|3.4848
12:25:22|3.4856
12:25:23|3.4867
12:25:23|3.4861
12:25:24|3.4873
12:25:26|3.4866
12:25:27|3.4869
12:25:28|3.4871
12:25:29|3.49
12:25:30|3.487
12:25:31|3.4908
12:25:32|3.49
12:25:33|3.4903
12:25:34|3.4901
12:25:35|3.4901
12:25:36|3.4901
12:25:37|3.4895
12:25:38|3.4878
12:25:39|3.4851
12:25:40|3.4841
12:25:41|3.4845
12:25:42|3.4824
12:25:43|3.4806
12:25:44|3.4791
12:25:45|3.4792
12:25:46|3.4813
12:25:47|3.4772
12:25:48|3.4798
12:25:49|3.4814
12:25:50|3.4826
12:25:51|3.4831
12:25:52|3.4813
12:25:53|3.4811
12:25:54|3.4784
12:25:55|3.4755
12:25:56|3.4755
12:25:57|3.4783
12:25:58|3.4791
12:25:59|3.478
12:26:00|3.4776
12:26:01|3.4764
12:26:02|3.4766
12:26:03|3.475
12:26:04|3.4748
12:26:05|3.4751
12:26:06|3.4749
12:26:07|3.4729
12:26:08|3.4728
12:26:09|3.4689
12:26:11|3.4701
12:26:11|3.4711
12:26:13|3.4697
12:26:14|3.4692
12:26:15|3.4689
12:26:16|3.4687
12:26:17|3.468
12:26:18|3.47
12:26:19|3.4724
12:26:20|3.472
12:26:21|3.472
12:26:22|3.4741
12:26:23|3.4735
12:26:24|3.4734
12:26:25|3.4734
12:26:26|3.4722
12:26:27|3.4726
12:26:28|3.4714
12:26:29|3.4705
12:26:30|3.4698
12:26:31|3.4699
12:26:32|3.4683
12:26:33|3.4694
12:26:35|3.468
12:26:35|3.4677
12:26:36|3.4677
12:26:37|3.4664
12:26:38|3.4664
12:26:39|3.4664
12:26:40|3.4668
12:26:41|3.4658
12:26:42|3.4665
12:26:43|3.4665
12:26:44|3.4668
12:26:45|3.4664
12:26:47|3.4664
12:26:47|3.4667
12:26:48|3.468
12:26:49|3.4689
12:26:50|3.4673
12:26:51|3.4673
12:26:52|3.4713
12:26:53|3.4738
12:26:54|3.4752
12:26:55|3.4752
12:26:56|3.4752
12:26:58|3.4736
12:26:58|3.4726
12:26:59|3.4724
12:27:00|3.4735
12:27:01|3.4735
12:27:02|3.4755
12:27:03|3.4779
12:27:04|3.4783
12:27:05|3.4781
12:27:06|3.4781
12:27:08|3.4768
12:27:09|3.4766
12:27:09|3.477
12:27:11|3.4746
12:27:12|3.4769
12:27:13|3.4769
12:27:14|3.4777
12:27:15|3.4781
12:27:16|3.4775
12:27:17|3.4749
12:27:18|3.477
12:27:19|3.4739
12:27:20|3.4739
12:27:21|3.4731
12:27:22|3.4743
12:27:23|3.4729
12:27:24|3.4726
12:27:25|3.4729
12:27:26|3.4739
12:27:27|3.4739
12:27:29|3.4746
12:27:29|3.4741
12:27:30|3.4739
12:27:31|3.4728
12:27:32|3.4719
12:27:33|3.4724
12:27:34|3.4727
12:27:35|3.4715
12:27:36|3.4721
12:27:37|3.471
12:27:38|3.47
12:27:39|3.47
12:27:40|3.4686
12:27:41|3.466
12:27:42|3.4674
12:27:43|3.4671
12:27:44|3.4673
12:27:45|3.4673
12:27:46|3.467
12:27:47|3.4674
12:27:48|3.4676
12:27:49|3.4677
12:27:50|3.469
12:27:51|3.4689
12:27:52|3.471
12:27:53|3.4703
12:27:54|3.4706
12:27:55|3.4726
12:27:57|3.4715
12:27:58|3.4705
12:27:59|3.4703
12:28:00|3.4716
12:28:01|3.4704
12:28:02|3.4704
12:28:03|3.4705
12:28:04|3.4716
12:28:05|3.4729
12:28:06|3.4733
12:28:07|3.4732
12:28:08|3.4742
12:28:09|3.4742
12:28:10|3.4755
12:28:12|3.4776
12:28:12|3.4781
12:28:14|3.4781
12:28:14|3.4765
12:28:16|3.479
12:28:17|3.4806
12:28:18|3.4818
12:28:19|3.4818
12:28:20|3.4818
12:28:21|3.4838
12:28:22|3.4841
12:28:23|3.4855
12:28:25|3.4834
12:28:26|3.4834
12:28:26|3.4834
12:28:27|3.4829
12:28:29|3.4826
12:28:29|3.4814
12:28:30|3.482
12:28:32|3.4812
12:28:33|3.4812
12:28:33|3.4812
12:28:34|3.4828
12:28:36|3.4831
12:28:36|3.4856
12:28:38|3.4858
12:28:39|3.4858
12:28:40|3.4859
12:28:40|3.486
12:28:41|3.4856
12:28:43|3.485
12:28:43|3.4833
12:28:45|3.4845
12:28:46|3.4845
12:28:47|3.4834
12:28:48|3.48
12:28:49|3.4792
12:28:50|3.4781
12:28:51|3.4762
12:28:52|3.4736
12:28:53|3.4734
12:28:55|3.4734
12:28:55|3.4735
12:28:56|3.4734
12:28:57|3.4733
12:28:58|3.4724
12:28:59|3.4723
12:29:01|3.4709
12:29:01|3.4727
12:29:02|3.47
12:29:03|3.4711
12:29:04|3.4694
12:29:05|3.4682
12:29:06|3.4661
12:29:07|3.4665
12:29:08|3.4667
12:29:09|3.4716
12:29:10|3.4687
12:29:11|3.4664
12:29:13|3.4657
12:29:14|3.4647
12:29:16|3.4661
12:29:16|3.4654
12:29:17|3.465
12:29:19|3.4647
12:29:20|3.4643
12:29:20|3.4625
12:29:21|3.4614
12:29:23|3.4614
12:29:24|3.4602
12:29:25|3.4637
12:29:26|3.4603
12:29:27|3.462
12:29:28|3.4626
12:29:29|3.4642
12:29:30|3.4629
12:29:31|3.463
12:29:32|3.4636
12:29:33|3.4652
12:29:34|3.4652
12:29:35|3.4632
12:29:36|3.4649
12:29:37|3.4636
12:29:38|3.4641
12:29:39|3.4647
12:29:40|3.4638
12:29:41|3.4636
12:29:42|3.4632
12:29:43|3.4634
12:29:44|3.4648
12:29:45|3.4635
12:29:46|3.4635
12:29:47|3.4635
12:29:48|3.4637
12:29:49|3.4634
12:29:50|3.4634
12:29:51|3.4625
12:29:52|3.4628
12:29:53|3.4627
12:29:54|3.4626
12:29:55|3.4613
12:29:56|3.4615
12:29:57|3.4596
12:29:58|3.4611
12:29:59|3.4622
12:30:00|3.4628
12:30:01|3.4633
12:30:02|3.4679
12:30:04|3.4679
12:30:04|3.4688
12:30:05|3.4679
12:30:07|3.4691
12:30:07|3.467
12:30:08|3.4667
12:30:09|3.4671
12:30:10|3.4663
12:30:11|3.4663
12:30:12|3.4666
12:30:14|3.4685
12:30:15|3.4687
12:30:16|3.4693
12:30:17|3.4731
12:30:19|3.4759
12:30:20|3.4764
12:30:21|3.4794
12:30:22|3.4788
12:30:23|3.4767
12:30:24|3.4764
12:30:26|3.4757
12:30:26|3.4757
12:30:27|3.4764
12:30:28|3.4746
12:30:29|3.4757
12:30:30|3.4739
12:30:31|3.4736
12:30:32|3.4743
12:30:33|3.4742
12:30:34|3.4743
12:30:36|3.474
12:30:36|3.474
12:30:37|3.4745
12:30:38|3.4745
12:30:39|3.473
12:30:40|3.4724
12:30:42|3.4751
12:30:43|3.474
12:30:44|3.4751
12:30:45|3.4755
12:30:46|3.4755
12:30:47|3.4736
12:30:48|3.4732
12:30:49|3.4732
12:30:50|3.4734
12:30:51|3.4747
12:30:52|3.4731
12:30:53|3.4732
12:30:54|3.4732
12:30:55|3.4728
12:30:56|3.473
12:30:57|3.4729
12:30:58|3.472
12:30:59|3.4714
12:31:00|3.4705
12:31:01|3.4708
12:31:02|3.4703
12:31:03|3.4705
12:31:04|3.4707
12:31:05|3.4729
12:31:06|3.473
12:31:07|3.4746
12:31:08|3.4776
12:31:09|3.4785
12:31:10|3.478
12:31:11|3.48
12:31:12|3.4821
12:31:13|3.484
12:31:14|3.4846
12:31:16|3.4828
12:31:17|3.4831
12:31:18|3.4822
12:31:19|3.4827
12:31:21|3.4825
12:31:21|3.4822
12:31:23|3.4791
12:31:24|3.4752
12:31:25|3.4761
12:31:25|3.475
12:31:27|3.4739
12:31:28|3.4742
12:31:29|3.4727
12:31:30|3.4726
12:31:31|3.4715
12:31:32|3.4715
12:31:33|3.4735
12:31:34|3.472
12:31:35|3.4707
12:31:36|3.4694
12:31:37|3.4686
12:31:38|3.4687
12:31:38|3.4705
12:31:40|3.4693
12:31:41|3.4697
12:31:41|3.4695
12:31:43|3.4689
12:31:43|3.4687
12:31:45|3.4679
12:31:46|3.4678
12:31:47|3.4698
12:31:49|3.4731
12:31:50|3.4702
12:31:51|3.4746
12:31:51|3.4711
12:31:53|3.4699
12:31:53|3.4744
12:31:55|3.4744
12:31:55|3.4738
12:31:56|3.4771
12:31:58|3.4773
12:31:59|3.4773
12:31:59|3.4777
12:32:00|3.4782
12:32:01|3.4782
12:32:02|3.4768
12:32:03|3.4767
12:32:04|3.4777
12:32:05|3.4756
12:32:06|3.4775
12:32:07|3.477
12:32:08|3.4768
12:32:10|3.4785
12:32:10|3.4799
12:32:12|3.4806
12:32:13|3.4799
12:32:13|3.4785
12:32:15|3.4779
12:32:16|3.479
12:32:17|3.4781
12:32:18|3.4765
12:32:19|3.4767
12:32:20|3.4764
12:32:21|3.4766
12:32:22|3.4774
12:32:24|3.4753
12:32:25|3.4785
12:32:25|3.4781
12:32:27|3.4781
12:32:28|3.4782
12:32:29|3.4788
12:32:30|3.4806
12:32:31|3.4827
12:32:31|3.4815
12:32:33|3.4819
12:32:34|3.4835
12:32:35|3.4838
12:32:35|3.4845
12:32:36|3.4847
12:32:37|3.4852
12:32:39|3.4865
12:32:39|3.4846
12:32:40|3.4867
12:32:42|3.4882
12:32:43|3.4889
12:32:43|3.4885
12:32:45|3.4885
12:32:45|3.4891
12:32:47|3.4876
12:32:48|3.4871
12:32:48|3.4849
12:32:50|3.4851
12:32:51|3.4839
12:32:52|3.4855
12:32:53|3.4836
12:32:53|3.4827
12:32:55|3.4811
12:32:55|3.4801
12:32:56|3.4828
12:32:58|3.4828
12:32:59|3.4815
12:33:00|3.483
12:33:00|3.4828
12:33:02|3.4817
12:33:03|3.485
12:33:04|3.485
12:33:05|3.4841
12:33:06|3.4827
12:33:07|3.4831
12:33:08|3.4831
12:33:09|3.4816
12:33:09|3.4818
12:33:11|3.48
12:33:12|3.4783
12:33:13|3.479
12:33:14|3.4781
12:33:14|3.4761
12:33:15|3.4749
12:33:17|3.4775
12:33:19|3.4775
12:33:20|3.4778
12:33:20|3.4757
12:33:21|3.4757
12:33:23|3.4764
12:33:24|3.4752
12:33:25|3.4751
12:33:26|3.475
12:33:27|3.4752
12:33:28|3.4765
12:33:29|3.4765
12:33:31|3.4765
12:33:31|3.4758
12:33:32|3.475
12:33:33|3.4731
12:33:34|3.4748
12:33:36|3.4737
12:33:36|3.4724
12:33:37|3.4703
12:33:40|3.4696
12:33:41|3.472
12:33:43|3.4702
12:33:43|3.4711
12:33:44|3.4712
12:33:45|3.4727
12:33:46|3.4712
12:33:47|3.471
12:33:48|3.4681
12:33:49|3.4683
12:33:50|3.4691
12:33:51|3.4679
12:33:52|3.4692
12:33:54|3.47
12:33:54|3.4715
12:33:55|3.4734
12:33:56|3.4728
12:33:57|3.4736
12:33:59|3.473
12:33:59|3.4737
12:34:00|3.4726
12:34:01|3.4716
12:34:02|3.4716
12:34:04|3.4716
12:34:05|3.4704
12:34:06|3.47
12:34:07|3.4684
12:34:07|3.4678
12:34:08|3.4686
12:34:09|3.4699
12:34:11|3.4692
12:34:12|3.4681
12:34:12|3.4686
12:34:13|3.4677
12:34:14|3.4687
12:34:15|3.4695
12:34:16|3.4679
12:34:18|3.47
12:34:19|3.4704
12:34:20|3.4722
12:34:21|3.4705
12:34:22|3.4725
12:34:23|3.4714
12:34:25|3.4712
12:34:25|3.4712
12:34:27|3.4712
12:34:28|3.4711
12:34:29|3.47
12:34:30|3.4696
12:34:31|3.4691
12:34:32|3.4711
12:34:33|3.4694
12:34:34|3.4684
12:34:35|3.4679
12:34:36|3.4664
12:34:37|3.4653
12:34:38|3.464
12:34:39|3.4629
12:34:40|3.4667
12:34:41|3.4636
12:34:42|3.4649
12:34:43|3.4661
12:34:44|3.4628
12:34:45|3.4627
12:34:46|3.4652
12:34:47|3.4634
12:34:48|3.4611
12:34:48|3.4604
12:34:50|3.46
12:34:51|3.46
12:34:52|3.4616
12:34:53|3.4602
12:34:54|3.4619
12:34:55|3.4599
12:34:56|3.4593
12:34:57|3.46
12:34:58|3.4597
12:34:59|3.4595
12:35:00|3.4607
12:35:01|3.4593
12:35:02|3.459
12:35:03|3.4579
12:35:04|3.4574
12:35:05|3.4589
12:35:06|3.457
12:35:07|3.457
12:35:08|3.4552
12:35:09|3.4545
12:35:10|3.4525
12:35:11|3.453
12:35:12|3.4517
12:35:13|3.4524
12:35:14|3.4523
12:35:15|3.4538
12:35:16|3.4575
12:35:17|3.459
12:35:18|3.4574
12:35:19|3.4577
12:35:20|3.457
12:35:21|3.4646
12:35:22|3.4619
12:35:23|3.4609
12:35:24|3.4611
12:35:25|3.4598
12:35:26|3.4616
12:35:28|3.4641
12:35:28|3.4641
12:35:30|3.4641
12:35:30|3.4618
12:35:31|3.4621
12:35:33|3.4621
12:35:34|3.4628
12:35:35|3.4633
12:35:36|3.462
12:35:37|3.4643
12:35:37|3.462
12:35:39|3.4623
12:35:39|3.4641
12:35:41|3.4626
12:35:41|3.4634
12:35:42|3.4633
12:35:43|3.4627
12:35:45|3.4627
12:35:45|3.4635
12:35:47|3.464
12:35:48|3.4653
12:35:49|3.4663
12:35:50|3.4636
12:35:52|3.4657
12:35:52|3.4667
12:35:53|3.4662
12:35:54|3.4667
12:35:55|3.4693
12:35:56|3.4708
12:35:57|3.4714
12:35:58|3.4688
12:35:59|3.4699
12:36:00|3.47
12:36:01|3.4712
12:36:02|3.4693
12:36:03|3.4684
12:36:04|3.4677
12:36:05|3.4667
12:36:06|3.4657
12:36:07|3.4644
12:36:08|3.4662
12:36:09|3.4659
12:36:11|3.4661
12:36:11|3.4661
12:36:12|3.466
12:36:15|3.467
12:36:15|3.467
12:36:16|3.467
12:36:17|3.4676
12:36:18|3.4675
12:36:21|3.4679
12:36:22|3.4704
12:36:23|3.4696
12:36:24|3.4724
12:36:25|3.4719
12:36:26|3.4737
12:36:27|3.4748
12:36:29|3.4746
12:36:30|3.4738
12:36:30|3.4733
12:36:31|3.4738
12:36:33|3.4726
12:36:34|3.4715
12:36:35|3.4711
12:36:36|3.4715
12:36:37|3.4715
12:36:39|3.4713
12:36:39|3.4714
12:36:40|3.4714
12:36:41|3.4734
12:36:42|3.4734
12:36:43|3.4739
12:36:44|3.4735
12:36:45|3.4748
12:36:46|3.4761
12:36:47|3.4739
12:36:48|3.4728
12:36:49|3.4737
12:36:50|3.4729
12:36:51|3.4729
12:36:52|3.472
12:36:53|3.4722
12:36:54|3.4722
12:36:56|3.4719
12:36:57|3.4721
12:36:58|3.4729
12:36:58|3.4734
12:37:00|3.4734
12:37:01|3.4734
12:37:01|3.473
12:37:03|3.4736
12:37:03|3.4736
12:37:05|3.4748
12:37:06|3.4749
12:37:07|3.4755
12:37:08|3.4772
12:37:09|3.4791
12:37:10|3.48
12:37:10|3.4806
12:37:12|3.4768
12:37:13|3.4771
12:37:13|3.4768
12:37:14|3.4771
12:37:16|3.4773
12:37:17|3.4772
12:37:18|3.4772
12:37:19|3.4773
12:37:20|3.4761
12:37:21|3.4749
12:37:23|3.4711
12:37:23|3.4708
12:37:24|3.4732
12:37:26|3.4747
12:37:26|3.4735
12:37:28|3.4735
12:37:28|3.474
12:37:30|3.4738
12:37:31|3.4747
12:37:31|3.4754
12:37:33|3.4754
12:37:34|3.4745
12:37:34|3.4756
12:37:36|3.4756
12:37:37|3.4723
12:37:38|3.4723
12:37:39|3.4723
12:37:40|3.4724
12:37:41|3.4735
12:37:42|3.4733
12:37:43|3.4736
12:37:44|3.4735
12:37:45|3.4735
12:37:46|3.4739
12:37:47|3.4723
12:37:48|3.4723
12:37:49|3.4722
12:37:50|3.4748
12:37:51|3.4772
12:37:52|3.4779
12:37:53|3.478
12:37:54|3.4782
12:37:55|3.4786
12:37:56|3.4784
12:37:57|3.4783
12:37:58|3.4798
12:37:59|3.48
12:38:00|3.4789
12:38:01|3.4797
12:38:02|3.4799
12:38:03|3.4754
12:38:04|3.4746
12:38:05|3.4744
12:38:07|3.4756
12:38:07|3.4764
12:38:08|3.4749
12:38:09|3.4749
12:38:10|3.4746
12:38:11|3.4736
12:38:12|3.4736
12:38:13|3.4733
12:38:15|3.4733
12:38:16|3.4732
12:38:17|3.4732
12:38:18|3.4727
12:38:19|3.4738
12:38:20|3.4738
12:38:20|3.4722
12:38:22|3.4714
12:38:24|3.4695
12:38:25|3.4709
12:38:25|3.4719
12:38:27|3.4734
12:38:28|3.4713
12:38:29|3.4735
12:38:30|3.4735
12:38:31|3.4735
12:38:32|3.4735
12:38:34|3.4732
12:38:34|3.4728
12:38:35|3.4733
12:38:37|3.4755
12:38:37|3.4765
12:38:38|3.4763
12:38:40|3.4761
12:38:41|3.4773
12:38:42|3.4786
12:38:43|3.4779
12:38:44|3.4776
12:38:45|3.4775
12:38:46|3.4775
12:38:47|3.4772
12:38:47|3.4771
12:38:49|3.4768
12:38:50|3.4786
12:38:51|3.4789
12:38:52|3.4773
12:38:53|3.4773
12:38:54|3.4784
12:38:55|3.4769
12:38:56|3.4773
12:38:57|3.479
12:38:58|3.4789
12:38:59|3.4791
12:39:00|3.4791
12:39:01|3.4779
12:39:02|3.478
12:39:03|3.4781
12:39:05|3.4779
12:39:05|3.4776
12:39:06|3.4773
12:39:07|3.4782
12:39:08|3.4796
12:39:09|3.4793
12:39:10|3.4781
12:39:11|3.4785
12:39:12|3.4776
12:39:13|3.4774
12:39:14|3.4779
12:39:15|3.4779
12:39:16|3.4781
12:39:17|3.4759
12:39:18|3.476
12:39:19|3.4769
12:39:20|3.4769
12:39:21|3.4766
12:39:23|3.476
12:39:24|3.4756
12:39:25|3.4764
12:39:26|3.476
12:39:27|3.4749
12:39:28|3.474
12:39:29|3.4732
12:39:30|3.4729
12:39:31|3.4729
12:39:32|3.4722
12:39:33|3.4709
12:39:34|3.4702
12:39:35|3.4717
12:39:36|3.4724
12:39:37|3.4703
12:39:38|3.4704
12:39:39|3.4707
12:39:40|3.4698
12:39:41|3.4696
12:39:42|3.4698
12:39:43|3.4701
12:39:44|3.4698
12:39:45|3.4698
12:39:46|3.4695
12:39:47|3.4706
12:39:48|3.4702
12:39:49|3.4699
12:39:50|3.4699
12:39:51|3.4689
12:39:52|3.4707
12:39:53|3.4711
12:39:54|3.4713
12:39:55|3.4711
12:39:56|3.471
12:39:57|3.471
12:39:58|3.472
12:39:59|3.4749
12:40:00|3.4766
12:40:01|3.4757
12:40:02|3.4758
12:40:03|3.4747
12:40:04|3.4768
12:40:05|3.4765
12:40:06|3.4762
12:40:07|3.4762
12:40:08|3.4762
12:40:09|3.4771
12:40:10|3.4789
12:40:11|3.4785
12:40:12|3.4789
12:40:13|3.4779
12:40:14|3.4783
12:40:15|3.4774
12:40:16|3.4774
12:40:17|3.4763
12:40:18|3.4764
12:40:19|3.4751
12:40:20|3.4726
12:40:21|3.4772
12:40:22|3.4769
12:40:23|3.4767
12:40:25|3.4766
12:40:25|3.477
12:40:26|3.4769
12:40:28|3.4765
12:40:29|3.4763
12:40:30|3.4766
12:40:31|3.4767
12:40:32|3.4733
12:40:33|3.4747
12:40:34|3.4748
12:40:35|3.474
12:40:36|3.4745
12:40:37|3.4745
12:40:38|3.4745
12:40:39|3.4747
12:40:40|3.4722
12:40:41|3.4726
12:40:42|3.4701
12:40:43|3.4699
12:40:44|3.468
12:40:45|3.4665
12:40:46|3.4669
12:40:47|3.4665
12:40:48|3.4675
12:40:49|3.4665
12:40:50|3.4657
12:40:51|3.464
12:40:52|3.4644
12:40:53|3.4641
12:40:54|3.4628
12:40:55|3.4639
12:40:56|3.4664
12:40:57|3.4653
12:40:58|3.4641
12:40:59|3.4662
12:41:00|3.4651
12:41:01|3.467
12:41:02|3.4649
12:41:03|3.4649
12:41:04|3.464
12:41:05|3.4653
12:41:06|3.4652
12:41:07|3.4662
12:41:08|3.4678
12:41:09|3.4707
12:41:10|3.4736
12:41:11|3.4728
12:41:12|3.4756
12:41:13|3.4754
12:41:14|3.4726
12:41:15|3.475
12:41:16|3.475
12:41:17|3.4754
12:41:18|3.4753
12:41:19|3.4781
12:41:20|3.4769
12:41:21|3.4791
12:41:22|3.4794
12:41:23|3.4772
12:41:24|3.4772
12:41:26|3.4762
12:41:27|3.4749
12:41:28|3.4745
12:41:29|3.4767
12:41:31|3.4784
12:41:31|3.4767
12:41:32|3.4767
12:41:33|3.4751
12:41:34|3.4789
12:41:35|3.4767
12:41:36|3.4773
12:41:37|3.4784
12:41:38|3.4784
12:41:39|3.4784
12:41:40|3.4796
12:41:42|3.4779
12:41:43|3.4785
12:41:43|3.4785
12:41:45|3.4775
12:41:45|3.4795
12:41:47|3.4796
12:41:48|3.4782
12:41:49|3.4788
12:41:50|3.4776
12:41:51|3.478
12:41:52|3.477
12:41:53|3.4769
12:41:54|3.4741
12:41:55|3.4741
12:41:56|3.4786
12:41:57|3.4786
12:41:58|3.4754
12:41:59|3.4765
12:42:00|3.4782
12:42:01|3.4782
12:42:02|3.4777
12:42:03|3.4795
12:42:04|3.4792
12:42:05|3.4801
12:42:06|3.4797
12:42:07|3.4797
12:42:08|3.4782
12:42:09|3.4765
12:42:10|3.4773
12:42:11|3.4764
12:42:13|3.4745
12:42:14|3.4743
12:42:15|3.4754
12:42:16|3.4771
12:42:17|3.4742
12:42:18|3.474
12:42:19|3.4752
12:42:19|3.4745
12:42:21|3.4734
12:42:22|3.4749
12:42:22|3.4746
12:42:23|3.4733
12:42:24|3.4733
12:42:26|3.4735
12:42:27|3.4717
12:42:29|3.4716
12:42:30|3.4718
12:42:31|3.4721
12:42:33|3.4717
12:42:34|3.4711
12:42:35|3.4716
12:42:36|3.4708
12:42:37|3.4719
12:42:38|3.4702
12:42:39|3.4708
12:42:40|3.4715
12:42:41|3.4731
12:42:42|3.4732
12:42:43|3.4727
12:42:44|3.4734
12:42:45|3.4723
12:42:46|3.4744
12:42:47|3.4749
12:42:48|3.4743
12:42:49|3.4749
12:42:50|3.4732
12:42:51|3.4736
12:42:52|3.4751
12:42:53|3.4754
12:42:54|3.4738
12:42:55|3.4717
12:42:56|3.4739
12:42:57|3.4748
12:42:58|3.4759
12:42:59|3.4759
12:43:00|3.4771
12:43:01|3.4759
12:43:02|3.4743
12:43:03|3.4755
12:43:04|3.4756
12:43:05|3.4771
12:43:07|3.4773
12:43:07|3.4797
12:43:08|3.4811
12:43:09|3.481
12:43:10|3.48
12:43:11|3.4809
12:43:12|3.4817
12:43:13|3.4837
12:43:14|3.4903
12:43:15|3.4999
12:43:16|3.4981
12:43:17|3.4952
12:43:18|3.4941
12:43:19|3.4944
12:43:20|3.4949
12:43:22|3.4965
12:43:22|3.4965
12:43:23|3.4953
12:43:24|3.4966
12:43:25|3.4957
12:43:27|3.5039
12:43:28|3.5102
12:43:29|3.5192
12:43:31|3.5186
12:43:32|3.5194
12:43:32|3.5127
12:43:34|3.511
12:43:35|3.5158
12:43:36|3.5121
12:43:37|3.5179
12:43:38|3.5164
12:43:38|3.5149
12:43:40|3.5134
12:43:40|3.5133
12:43:41|3.5114
12:43:42|3.5103
12:43:44|3.5062
12:43:45|3.507
12:43:45|3.51
12:43:47|3.5127
12:43:48|3.5126
12:43:49|3.5151
12:43:49|3.5161
12:43:51|3.5139
12:43:52|3.5122
12:43:53|3.5134
12:43:54|3.5114
12:43:55|3.5106
12:43:56|3.5126
12:43:57|3.5115
12:43:58|3.5061
12:43:59|3.5041
12:44:01|3.5056
12:44:01|3.5033
12:44:02|3.5058
12:44:03|3.5074
12:44:04|3.5066
12:44:05|3.5117
12:44:06|3.5144
12:44:07|3.5151
12:44:08|3.5212
12:44:09|3.5211
12:44:10|3.528
12:44:11|3.5249
12:44:12|3.5277
12:44:13|3.5289
12:44:14|3.5292
12:44:15|3.5239
12:44:16|3.5222
12:44:17|3.5201
12:44:18|3.5183
12:44:19|3.5175
12:44:20|3.5178
12:44:21|3.5101
12:44:22|3.5105
12:44:23|3.5136
12:44:24|3.5115
12:44:25|3.5128
12:44:26|3.5117
12:44:28|3.5201
12:44:28|3.5177
12:44:29|3.5129
12:44:31|3.5141
12:44:32|3.5179
12:44:33|3.5143
12:44:34|3.5151
12:44:35|3.5179
12:44:36|3.5181
12:44:37|3.5194
12:44:38|3.518
12:44:40|3.5163
12:44:40|3.5133
12:44:42|3.5215
12:44:42|3.5153
12:44:44|3.5169
12:44:44|3.5186
12:44:46|3.5193
12:44:46|3.5191
12:44:47|3.5191
12:44:48|3.5176
12:44:50|3.5199
12:44:50|3.5213
12:44:51|3.5167
12:44:52|3.5187
12:44:53|3.5152
12:44:54|3.5139
12:44:56|3.5157
12:44:56|3.5154
12:44:58|3.5106
12:44:59|3.5146
12:45:00|3.5136
12:45:01|3.5122
12:45:01|3.5134
12:45:03|3.5137
12:45:03|3.5141
12:45:04|3.5121
12:45:06|3.5121
12:45:06|3.5145
12:45:07|3.5175
12:45:09|3.5197
12:45:10|3.5219
12:45:10|3.5256
12:45:12|3.5215
12:45:13|3.5216
12:45:14|3.5224
12:45:15|3.5231
12:45:16|3.526
12:45:16|3.5282
12:45:17|3.5316
12:45:19|3.5299
12:45:20|3.5305
12:45:21|3.5308
12:45:21|3.5313
12:45:23|3.5301
12:45:24|3.5287
12:45:25|3.5269
12:45:26|3.5259
12:45:26|3.5247
12:45:28|3.523
12:45:29|3.5268
12:45:31|3.53
12:45:32|3.5282
12:45:33|3.5289
12:45:34|3.5285
12:45:35|3.5262
12:45:36|3.5266
12:45:36|3.5269
12:45:38|3.526
12:45:39|3.5227
12:45:40|3.5205
12:45:41|3.5189
12:45:42|3.5182
12:45:43|3.5168
12:45:44|3.5154
12:45:45|3.5153
12:45:46|3.5179
12:45:46|3.5188
12:45:48|3.5182
12:45:49|3.5184
12:45:50|3.5172
12:45:51|3.5156
12:45:51|3.5184
12:45:53|3.5156
12:45:54|3.514
12:45:55|3.5155
12:45:56|3.5131
12:45:57|3.5138
12:45:58|3.5139
12:45:59|3.5166
12:46:00|3.5156
12:46:01|3.5113
12:46:02|3.5112
12:46:03|3.5093
12:46:04|3.5085
12:46:05|3.5095
12:46:06|3.5109
12:46:08|3.5148
12:46:08|3.5133
12:46:09|3.5097
12:46:10|3.5093
12:46:11|3.5109
12:46:12|3.5106
12:46:13|3.5121
12:46:14|3.5116
12:46:15|3.509
12:46:16|3.5094
12:46:17|3.5092
12:46:18|3.5078
12:46:19|3.5056
12:46:20|3.5062
12:46:21|3.506
12:46:22|3.5095
12:46:23|3.5086
12:46:24|3.5069
12:46:25|3.5018
12:46:26|3.5055
12:46:27|3.5041
12:46:28|3.5068
12:46:30|3.5077
12:46:31|3.5059
12:46:32|3.5061
12:46:33|3.5097
12:46:34|3.51
12:46:35|3.5117
12:46:36|3.5092
12:46:37|3.5119
12:46:38|3.5102
12:46:39|3.5127
12:46:41|3.5127
12:46:41|3.5116
12:46:42|3.51
12:46:43|3.5094
12:46:44|3.5094
12:46:45|3.5078
12:46:46|3.5052
12:46:47|3.5094
12:46:48|3.51
12:46:49|3.5096
12:46:50|3.5106
12:46:51|3.51
12:46:52|3.5082
12:46:53|3.5058
12:46:54|3.5072
12:46:55|3.5046
12:46:56|3.5079
12:46:57|3.5052
12:46:58|3.5041
12:46:59|3.5046
12:47:00|3.5046
12:47:01|3.5052
12:47:02|3.5054
12:47:03|3.5041
12:47:04|3.5042
12:47:05|3.5019
12:47:06|3.5011
12:47:07|3.5001
12:47:08|3.4979
12:47:09|3.4979
12:47:10|3.4976
12:47:11|3.4979
12:47:12|3.4973
12:47:13|3.5001
12:47:14|3.5005
12:47:15|3.5001
12:47:16|3.5019
12:47:18|3.5011
12:47:19|3.5011
12:47:20|3.503
12:47:20|3.5043
12:47:22|3.5033
12:47:23|3.5036
12:47:24|3.503
12:47:25|3.5036
12:47:26|3.502
12:47:27|3.5013
12:47:28|3.5053
12:47:29|3.5052
12:47:30|3.5066
12:47:31|3.5085
12:47:32|3.5078
12:47:34|3.5088
12:47:34|3.509
12:47:35|3.5103
12:47:37|3.5115
12:47:38|3.512
12:47:39|3.5114
12:47:40|3.5139
12:47:40|3.515
12:47:42|3.5143
12:47:43|3.5171
12:47:44|3.5183
12:47:45|3.5171
12:47:46|3.517
12:47:47|3.5174
12:47:47|3.5163
12:47:49|3.5136
12:47:49|3.5101
12:47:51|3.5114
12:47:52|3.5127
12:47:52|3.5123
12:47:53|3.51
12:47:55|3.5113
12:47:56|3.5116
12:47:56|3.5094
12:47:58|3.5105
12:47:58|3.5111
12:47:59|3.5104
12:48:00|3.5104
12:48:02|3.5084
12:48:03|3.5096
12:48:03|3.5104
12:48:04|3.5084
12:48:05|3.5098
12:48:06|3.5097
12:48:08|3.5098
12:48:09|3.51
12:48:09|3.5117
12:48:10|3.5114
12:48:11|3.5103
12:48:12|3.5094
12:48:13|3.5081
12:48:14|3.5078
12:48:15|3.5096
12:48:16|3.5081
12:48:17|3.508
12:48:18|3.5105
12:48:19|3.5142
12:48:20|3.5126
12:48:21|3.5131
12:48:22|3.5125
12:48:23|3.5154
12:48:25|3.5146
12:48:25|3.5136
12:48:26|3.5115
12:48:27|3.5115
12:48:28|3.5116
12:48:29|3.5112
12:48:30|3.5118
12:48:32|3.5104
12:48:33|3.5115
12:48:33|3.51
12:48:35|3.5146
12:48:36|3.5156
12:48:37|3.5145
12:48:38|3.5142
12:48:40|3.5147
12:48:40|3.5136
12:48:42|3.516
12:48:43|3.5164
12:48:44|3.514
12:48:45|3.5147
12:48:46|3.516
12:48:47|3.5152
12:48:48|3.5169
12:48:49|3.5173
12:48:50|3.5196
12:48:51|3.5198
12:48:52|3.5188
12:48:52|3.5182
12:48:54|3.5149
12:48:55|3.5156
12:48:56|3.5144
12:48:57|3.5144
12:48:58|3.5151
12:48:59|3.5167
12:49:00|3.5159
12:49:01|3.516
12:49:02|3.5144
12:49:03|3.5137
12:49:04|3.5142
12:49:05|3.5117
12:49:06|3.5117
12:49:07|3.5095
12:49:08|3.5091
12:49:09|3.5107
12:49:10|3.5088
12:49:11|3.509
12:49:12|3.5084
12:49:13|3.5084
12:49:14|3.5082
12:49:15|3.5097
12:49:16|3.5113
12:49:17|3.511
12:49:19|3.5099
12:49:19|3.5093
12:49:20|3.5099
12:49:21|3.5096
12:49:22|3.51
12:49:23|3.51
12:49:24|3.5081
12:49:25|3.5098
12:49:26|3.5091
12:49:27|3.5088
12:49:28|3.5088
12:49:29|3.5095
12:49:30|3.5084
12:49:31|3.5084
12:49:33|3.5065
12:49:34|3.5079
12:49:35|3.5088
12:49:36|3.5076
12:49:37|3.5089
12:49:38|3.5087
12:49:39|3.5104
12:49:40|3.5117
12:49:41|3.5092
12:49:43|3.5089
12:49:43|3.5089
12:49:44|3.5092
12:49:45|3.5087
12:49:46|3.51
12:49:47|3.5077
12:49:49|3.5088
12:49:50|3.5088
12:49:51|3.5096
12:49:52|3.5087
12:49:53|3.51
12:49:54|3.5117
12:49:54|3.5117
12:49:56|3.512
12:49:56|3.5112
12:49:57|3.5114
12:49:59|3.5104
12:50:00|3.5104
12:50:01|3.51
12:50:02|3.5123
12:50:03|3.5102
12:50:03|3.5105
12:50:04|3.5104
12:50:05|3.5101
12:50:06|3.5101
12:50:08|3.51
12:50:08|3.5099
12:50:10|3.5098
12:50:11|3.5079
12:50:12|3.5079
12:50:13|3.5099
12:50:14|3.5086
12:50:15|3.5087
12:50:16|3.5084
12:50:17|3.5099
12:50:18|3.5109
12:50:19|3.5112
12:50:20|3.5112
12:50:21|3.5107
12:50:22|3.5106
12:50:23|3.5105
12:50:24|3.5119
12:50:25|3.5119
12:50:26|3.5112
12:50:27|3.5115
12:50:28|3.5115
12:50:29|3.5112
12:50:30|3.5119
12:50:31|3.5119
12:50:33|3.5107
12:50:34|3.5092
12:50:34|3.5113
12:50:36|3.5114
12:50:37|3.5115
12:50:37|3.5105
12:50:38|3.5112
12:50:40|3.5103
12:50:40|3.5103
12:50:41|3.5116
12:50:43|3.5116
12:50:43|3.5101
12:50:45|3.51
12:50:46|3.5093
12:50:46|3.5108
12:50:47|3.5102
12:50:48|3.5112
12:50:50|3.5048
12:50:50|3.5043
12:50:52|3.5046
12:50:53|3.5043
12:50:54|3.503
12:50:55|3.5018
12:50:55|3.5021
12:50:56|3.5029
12:50:58|3.5002
12:50:58|3.5009
12:51:00|3.5001
12:51:01|3.5002
12:51:02|3.5
12:51:02|3.4998
12:51:03|3.5006
12:51:05|3.5005
12:51:06|3.5007
12:51:07|3.5007
12:51:07|3.5016
12:51:08|3.5003
12:51:10|3.5003
12:51:11|3.5
12:51:12|3.5
12:51:14|3.4999
12:51:14|3.5
12:51:16|3.5003
12:51:16|3.5021
12:51:17|3.502
12:51:18|3.5023
12:51:19|3.5029
12:51:21|3.5037
12:51:22|3.5054
12:51:22|3.5046
12:51:23|3.5058
12:51:24|3.5055
12:51:25|3.5047
12:51:26|3.5052
12:51:27|3.5051
12:51:28|3.5044
12:51:29|3.5046
12:51:30|3.5045
12:51:31|3.5031
12:51:32|3.503
12:51:33|3.503
12:51:35|3.5026
12:51:37|3.502
12:51:38|3.5032
12:51:38|3.5031
12:51:39|3.5043
12:51:40|3.5034
12:51:41|3.5042
12:51:43|3.5053
12:51:44|3.5048
12:51:45|3.5052
12:51:46|3.5042
12:51:47|3.5083
12:51:48|3.5082
12:51:49|3.5062
12:51:50|3.5061
12:51:51|3.5049
12:51:51|3.5043
12:51:52|3.5056
12:51:54|3.5059
12:51:55|3.5033
12:51:55|3.5022
12:51:57|3.5021
12:51:58|3.5021
12:51:59|3.5028
12:52:00|3.5046
12:52:01|3.5046
12:52:02|3.5035
12:52:03|3.5035
12:52:04|3.5061
12:52:05|3.5048
12:52:06|3.5048
12:52:07|3.5048
12:52:08|3.5046
12:52:09|3.503
12:52:10|3.5031
12:52:11|3.5045
12:52:12|3.5047
12:52:13|3.5021
12:52:14|3.5014
12:52:15|3.5018
12:52:16|3.5024
12:52:17|3.503
12:52:18|3.5036
12:52:19|3.504
12:52:20|3.504
12:52:21|3.5025
12:52:22|3.5042
12:52:23|3.5039
12:52:24|3.5035
12:52:25|3.5053
12:52:26|3.5056
12:52:27|3.505
12:52:28|3.5048
12:52:29|3.5037
12:52:30|3.5038
12:52:31|3.5037
12:52:32|3.503
12:52:33|3.5028
12:52:34|3.5019
12:52:35|3.5022
12:52:37|3.5022
12:52:37|3.5038
12:52:38|3.5028
12:52:40|3.5033
12:52:41|3.5041
12:52:42|3.5041
12:52:43|3.5041
12:52:45|3.5044
12:52:45|3.5043
12:52:46|3.5036
12:52:47|3.5036
12:52:48|3.5045
12:52:49|3.5045
12:52:50|3.5022
12:52:51|3.5057
12:52:52|3.5068
12:52:53|3.507
12:52:54|3.5096
12:52:55|3.5095
12:52:56|3.5081
12:52:57|3.5078
12:52:58|3.5064
12:52:59|3.5072
12:53:00|3.507
12:53:01|3.5045
12:53:02|3.5048
12:53:03|3.5053
12:53:04|3.504
12:53:05|3.5031
12:53:06|3.5051
12:53:07|3.5033
12:53:08|3.5038
12:53:09|3.5034
12:53:10|3.5031
12:53:11|3.5013
12:53:12|3.501
12:53:13|3.5006
12:53:14|3.5016
12:53:15|3.5016
12:53:16|3.5008
12:53:17|3.5028
12:53:18|3.5004
12:53:19|3.5018
12:53:20|3.5021
12:53:21|3.5037
12:53:22|3.5019
12:53:23|3.5012
12:53:24|3.5025
12:53:25|3.5015
12:53:26|3.5008
12:53:27|3.5012
12:53:28|3.5023
12:53:29|3.5037
12:53:30|3.5032
12:53:31|3.5015
12:53:32|3.5014
12:53:33|3.5016
12:53:34|3.5021
12:53:35|3.5016
12:53:37|3.5022
12:53:38|3.5032
12:53:39|3.5021
12:53:40|3.5004
12:53:41|3.5005
12:53:42|3.501
12:53:43|3.502
12:53:44|3.5018
12:53:45|3.5028
12:53:46|3.5024
12:53:47|3.5022
12:53:48|3.5044
12:53:50|3.5044
12:53:51|3.5048
12:53:51|3.5045
12:53:53|3.5041
12:53:53|3.5041
12:53:55|3.5041
12:53:56|3.504
12:53:57|3.5031
12:53:57|3.5043
12:53:58|3.5028
12:53:59|3.5027
12:54:00|3.5027
12:54:01|3.5014
12:54:03|3.5026
12:54:03|3.5028
12:54:04|3.5015
12:54:05|3.5011
12:54:06|3.503
12:54:08|3.5026
12:54:09|3.5044
12:54:10|3.5029
12:54:10|3.503
12:54:12|3.5013
12:54:13|3.5014
12:54:14|3.5007
12:54:14|3.5013
12:54:16|3.5012
12:54:17|3.501
12:54:17|3.5021
12:54:19|3.5011
12:54:20|3.5012
12:54:21|3.501
12:54:22|3.5009
12:54:22|3.5002
12:54:24|3.5004
12:54:25|3.5001
12:54:26|3.5001
12:54:27|3.5005
12:54:27|3.5003
12:54:29|3.5003
12:54:30|3.5008
12:54:31|3.5013
12:54:32|3.5006
12:54:33|3.5008
12:54:34|3.5
12:54:35|3.4998
12:54:36|3.499
12:54:37|3.501
12:54:38|3.4994
12:54:39|3.4997
12:54:41|3.4959
12:54:41|3.4968
12:54:43|3.4971
12:54:44|3.496
12:54:45|3.4957
12:54:46|3.4956
12:54:47|3.4959
12:54:48|3.4959
12:54:49|3.4956
12:54:50|3.4956
12:54:51|3.4955
12:54:52|3.4953
12:54:53|3.4976
12:54:54|3.4954
12:54:55|3.4961
12:54:57|3.4971
12:54:58|3.4968
12:54:58|3.4974
12:55:00|3.497
12:55:01|3.4969
12:55:02|3.4973
12:55:02|3.4965
12:55:03|3.4974
12:55:04|3.4966
12:55:05|3.4966
12:55:06|3.497
12:55:08|3.4968
12:55:09|3.4955
12:55:10|3.4971
12:55:10|3.4991
12:55:11|3.4997
12:55:12|3.5006
12:55:13|3.5019
12:55:14|3.5033
12:55:15|3.5025
12:55:17|3.5044
12:55:18|3.5041
12:55:18|3.5033
12:55:19|3.5047
12:55:21|3.5037
12:55:22|3.5037
12:55:23|3.5032
12:55:23|3.505
12:55:24|3.5041
12:55:25|3.5049
12:55:26|3.5043
12:55:27|3.5044
12:55:28|3.5033
12:55:30|3.5024
12:55:30|3.5023
12:55:31|3.5017
12:55:33|3.4989
12:55:33|3.4986
12:55:35|3.4999
12:55:36|3.5025
12:55:37|3.5019
12:55:38|3.5004
12:55:39|3.5003
12:55:40|3.5026
12:55:42|3.4996
12:55:42|3.4979
12:55:43|3.4994
12:55:45|3.4986
12:55:45|3.499
12:55:46|3.499
12:55:48|3.4975
12:55:49|3.5001
12:55:50|3.4967
12:55:51|3.4967
12:55:53|3.4971
12:55:54|3.4976
12:55:55|3.4999
12:55:55|3.5
12:55:56|3.5011
12:55:57|3.5008
12:55:58|3.5017
12:56:00|3.5027
12:56:01|3.5004
12:56:02|3.5011
12:56:03|3.5013
12:56:04|3.501
12:56:05|3.499
12:56:06|3.4989
12:56:07|3.4987
12:56:09|3.4986
12:56:09|3.4988
12:56:10|3.4991
12:56:11|3.4985
12:56:13|3.4985
12:56:13|3.4977
12:56:14|3.497
12:56:16|3.4973
12:56:17|3.5005
12:56:18|3.5024
12:56:19|3.5039
12:56:20|3.5053
12:56:21|3.5064
12:56:22|3.505
12:56:23|3.5037
12:56:24|3.5023
12:56:25|3.5021
12:56:26|3.501
12:56:27|3.5007
12:56:28|3.5017
12:56:29|3.5025
12:56:30|3.5013
12:56:31|3.5018
12:56:32|3.5018
12:56:33|3.4991
12:56:33|3.4986
12:56:35|3.4986
12:56:36|3.4986
12:56:37|3.4992
12:56:38|3.4992
12:56:38|3.4988
12:56:40|3.5005
12:56:41|3.5
12:56:42|3.5003
12:56:44|3.4992
12:56:44|3.5002
12:56:46|3.5004
12:56:47|3.4993
12:56:48|3.5
12:56:49|3.4992
12:56:50|3.4997
12:56:50|3.5012
12:56:52|3.5016
12:56:53|3.5005
12:56:54|3.5011
12:56:55|3.5012
12:56:56|3.5014
12:56:57|3.5025
12:56:58|3.5035
12:56:59|3.5017
12:57:00|3.5049
12:57:01|3.5039
12:57:02|3.5048
12:57:03|3.5041
12:57:03|3.5046
12:57:04|3.5041
12:57:06|3.5038
12:57:07|3.502
12:57:08|3.5027
12:57:09|3.5018
12:57:10|3.5016
12:57:11|3.5025
12:57:12|3.5011
12:57:13|3.5012
12:57:14|3.501
12:57:15|3.5002
12:57:16|3.5008
12:57:16|3.4994
12:57:18|3.4986
12:57:19|3.4982
12:57:20|3.4981
12:57:21|3.4994
12:57:21|3.4998
12:57:23|3.4995
12:57:23|3.5001
12:57:25|3.501
12:57:26|3.5009
12:57:27|3.499
12:57:28|3.4993
12:57:29|3.4986
12:57:30|3.4999
12:57:31|3.5002
12:57:32|3.5002
12:57:33|3.4996
12:57:34|3.499
12:57:35|3.4984
12:57:36|3.4997
12:57:37|3.4988
12:57:38|3.4986
12:57:39|3.4995
12:57:40|3.4995
12:57:42|3.4986
12:57:42|3.4984
12:57:44|3.5
12:57:45|3.5
12:57:46|3.5
12:57:47|3.5
12:57:48|3.4992
12:57:49|3.4989
12:57:50|3.4983
12:57:51|3.4981
12:57:52|3.498
12:57:53|3.4985
12:57:54|3.4985
12:57:55|3.4981
12:57:56|3.4978
12:57:57|3.4984
12:57:59|3.4987
12:57:59|3.4978
12:58:00|3.4973
12:58:01|3.4973
12:58:02|3.4966
12:58:04|3.4967
12:58:04|3.4972
12:58:05|3.4976
12:58:06|3.4969
12:58:07|3.4967
12:58:09|3.4975
12:58:10|3.4987
12:58:11|3.4987
12:58:12|3.4976
12:58:13|3.4989
12:58:14|3.4976
12:58:15|3.4967
12:58:16|3.4967
12:58:17|3.4964
12:58:17|3.4974
12:58:19|3.4972
12:58:20|3.4962
12:58:21|3.4959
12:58:22|3.4959
12:58:23|3.496
12:58:24|3.4949
12:58:25|3.4942
12:58:26|3.4941
12:58:26|3.4942
12:58:28|3.4942
12:58:29|3.4967
12:58:30|3.4952
12:58:31|3.4966
12:58:32|3.4979
12:58:33|3.4968
12:58:34|3.4953
12:58:35|3.497
12:58:36|3.4942
12:58:37|3.4945
12:58:38|3.4953
12:58:38|3.495
12:58:40|3.4953
12:58:41|3.4953
12:58:42|3.495
12:58:44|3.495
12:58:45|3.495
12:58:46|3.4953
12:58:46|3.4954
12:58:48|3.4946
12:58:49|3.495
12:58:49|3.495
12:58:51|3.495
12:58:52|3.4956
12:58:53|3.4957
12:58:54|3.5
12:58:55|3.4997
12:58:56|3.4986
12:58:57|3.4985
12:58:58|3.4982
12:58:59|3.4982
12:59:00|3.4982
12:59:02|3.4947
12:59:02|3.494
12:59:04|3.494
12:59:04|3.4948
12:59:05|3.4944
12:59:06|3.4936
12:59:07|3.4933
12:59:08|3.4927
12:59:10|3.4905
12:59:11|3.485
12:59:12|3.4851
12:59:12|3.4835
12:59:14|3.4739
12:59:15|3.4759
12:59:16|3.477
12:59:17|3.477
12:59:17|3.4772
12:59:19|3.4765
12:59:20|3.4787
12:59:21|3.4778
12:59:22|3.4785
12:59:23|3.4817
12:59:24|3.4825
12:59:25|3.4861
12:59:26|3.4814
12:59:27|3.4818
12:59:27|3.4826
12:59:29|3.4814
12:59:30|3.4803
12:59:31|3.4842
12:59:31|3.4841
12:59:33|3.4848
12:59:34|3.4837
12:59:34|3.4859
12:59:36|3.4839
12:59:37|3.4843
12:59:38|3.4818
12:59:39|3.4818
12:59:40|3.4823
12:59:40|3.4828
12:59:42|3.4849
12:59:44|3.4841
12:59:44|3.4853
12:59:46|3.4832
12:59:46|3.482
12:59:47|3.4817
12:59:49|3.4786
12:59:50|3.4804
12:59:51|3.4826
12:59:52|3.4822
12:59:53|3.4814
12:59:54|3.4822
12:59:54|3.4814
12:59:56|3.482
12:59:57|3.482
12:59:58|3.4839
12:59:59|3.4844
13:00:01|3.4858
13:00:02|3.487
13:00:02|3.4886
13:00:04|3.4883
13:00:04|3.4883
13:00:05|3.4914
13:00:06|3.4909
13:00:08|3.4907
13:00:09|3.4881
13:00:10|3.4876
13:00:10|3.4853
13:00:12|3.4862
13:00:12|3.4864
13:00:14|3.4855
13:00:14|3.4854
13:00:16|3.4885
13:00:17|3.4892
13:00:18|3.4893
13:00:19|3.4905
13:00:20|3.4898
13:00:21|3.4908
13:00:22|3.4906
13:00:23|3.4918
13:00:24|3.4906
13:00:25|3.4886
13:00:26|3.4899
13:00:27|3.4903
13:00:28|3.4883
13:00:29|3.4904
13:00:30|3.4901
13:00:31|3.49
13:00:32|3.4869
13:00:33|3.488
13:00:34|3.4898
13:00:35|3.4887
13:00:36|3.4893
13:00:37|3.489
13:00:38|3.4858
13:00:39|3.4851
13:00:40|3.4846
13:00:41|3.4843
13:00:42|3.4842
13:00:43|3.484
13:00:44|3.4825
13:00:45|3.4825
13:00:47|3.4803
13:00:47|3.4805
13:00:49|3.4805
13:00:50|3.4795
13:00:51|3.4804
13:00:53|3.4792
13:00:53|3.4792
13:00:54|3.4787
13:00:55|3.4807
13:00:56|3.479
13:00:57|3.4773
13:00:58|3.4762
13:01:00|3.4762
13:01:00|3.4765
13:01:02|3.4789
13:01:03|3.4792
13:01:04|3.4784
13:01:04|3.4778
13:01:06|3.4806
13:01:07|3.4827
13:01:08|3.4815
13:01:09|3.4816
13:01:10|3.4808
13:01:11|3.4789
13:01:12|3.48
13:01:13|3.4803
13:01:14|3.4815
13:01:15|3.4825
13:01:16|3.4805
13:01:17|3.4816
13:01:18|3.4811
13:01:19|3.48
13:01:20|3.4788
13:01:21|3.4791
13:01:22|3.4771
13:01:23|3.4788
13:01:24|3.48
13:01:25|3.4829
13:01:26|3.4818
13:01:27|3.4809
13:01:28|3.4799
13:01:29|3.479
13:01:30|3.479
13:01:31|3.4763
13:01:32|3.4762
13:01:33|3.4743
13:01:34|3.477
13:01:35|3.4763
13:01:36|3.4758
13:01:37|3.4761
13:01:38|3.4761
13:01:39|3.4762
13:01:40|3.4776
13:01:41|3.478
13:01:42|3.4791
13:01:43|3.4765
13:01:44|3.4788
13:01:46|3.4784
13:01:47|3.479
13:01:48|3.478
13:01:49|3.48
13:01:50|3.4815
13:01:51|3.4812
13:01:52|3.4819
13:01:53|3.4819
13:01:54|3.481
13:01:56|3.4814
13:01:56|3.4817
13:01:57|3.4832
13:01:58|3.4816
13:01:59|3.481
13:02:00|3.4818
13:02:01|3.4807
13:02:02|3.4792
13:02:03|3.4807
13:02:04|3.4808
13:02:05|3.4802
13:02:06|3.4806
13:02:07|3.4799
13:02:09|3.478
13:02:09|3.4778
13:02:11|3.4799
13:02:12|3.4799
13:02:13|3.4825
13:02:13|3.4817
13:02:15|3.4802
13:02:16|3.4822
13:02:17|3.4819
13:02:17|3.4826
13:02:18|3.4807
13:02:19|3.481
13:02:21|3.4828
13:02:21|3.4817
13:02:22|3.4829
13:02:23|3.4819
13:02:24|3.4825
13:02:25|3.4815
13:02:26|3.4806
13:02:27|3.4813
13:02:28|3.4824
13:02:30|3.4815
13:02:30|3.4821
13:02:31|3.4799
13:02:33|3.4793
13:02:34|3.4806
13:02:34|3.4774
13:02:35|3.4782
13:02:37|3.4802
13:02:37|3.4801
13:02:38|3.4801
13:02:39|3.48
13:02:40|3.4793
13:02:41|3.4792
13:02:42|3.4788
13:02:43|3.479
13:02:44|3.475
13:02:46|3.4738
13:02:47|3.4737
13:02:48|3.4751
13:02:49|3.4752
13:02:50|3.4754
13:02:52|3.4753
13:02:52|3.4752
13:02:54|3.4745
13:02:55|3.4745
13:02:55|3.476
13:02:57|3.4766
13:02:58|3.4791
13:02:59|3.4775
13:03:00|3.4763
13:03:01|3.4783
13:03:02|3.478
13:03:03|3.4778
13:03:04|3.4791
13:03:05|3.4795
13:03:07|3.4803
13:03:07|3.4806
13:03:08|3.4807
13:03:10|3.4825
13:03:11|3.4818
13:03:11|3.4832
13:03:13|3.4843
13:03:13|3.4858
13:03:14|3.4881
13:03:15|3.4886
13:03:17|3.4881
13:03:17|3.4888
13:03:18|3.4889
13:03:20|3.4887
13:03:20|3.4874
13:03:22|3.4868
13:03:22|3.4852
13:03:23|3.4855
13:03:24|3.4874
13:03:25|3.4854
13:03:27|3.4884
13:03:27|3.49
13:03:28|3.4944
13:03:29|3.5072
13:03:30|3.509
13:03:31|3.5056
13:03:33|3.5026
13:03:33|3.5036
13:03:35|3.5053
13:03:35|3.5035
13:03:36|3.5024
13:03:37|3.5039
13:03:39|3.51
13:03:40|3.5077
13:03:40|3.5081
13:03:41|3.5095
13:03:42|3.5118
13:03:43|3.5145
13:03:44|3.5215
13:03:45|3.5188
13:03:47|3.5223
13:03:48|3.5245
13:03:50|3.5211
13:03:51|3.5181
13:03:52|3.5185
13:03:53|3.5163
13:03:54|3.5163
13:03:55|3.5134
13:03:56|3.5119
13:03:57|3.5115
13:03:58|3.5108
13:03:59|3.5115
13:04:00|3.5106
13:04:01|3.5164
13:04:02|3.5173
13:04:03|3.5176
13:04:04|3.5174
13:04:05|3.5167
13:04:06|3.5151
13:04:07|3.515
13:04:08|3.513
13:04:09|3.5127
13:04:10|3.5134
13:04:11|3.5257
13:04:12|3.5231
13:04:13|3.523
13:04:14|3.5268
13:04:15|3.5245
13:04:16|3.5253
13:04:17|3.5254
13:04:19|3.5237
13:04:19|3.5255
13:04:20|3.5265
13:04:21|3.5197
13:04:22|3.5177
13:04:23|3.5179
13:04:24|3.5134
13:04:25|3.5148
13:04:26|3.5138
13:04:27|3.5156
13:04:28|3.5128
13:04:29|3.5115
13:04:30|3.508
13:04:31|3.5115
13:04:32|3.5119
13:04:33|3.5123
13:04:34|3.512
13:04:35|3.5115
13:04:36|3.5096
13:04:37|3.5092
13:04:38|3.5117
13:04:39|3.512
13:04:40|3.513
13:04:41|3.5137
13:04:42|3.5199
13:04:43|3.5174
13:04:44|3.5184
13:04:45|3.516
13:04:46|3.5183
13:04:47|3.5188
13:04:49|3.5181
13:04:50|3.5192
13:04:51|3.5182
13:04:52|3.5247
13:04:53|3.5255
13:04:54|3.5248
13:04:55|3.521
13:04:56|3.5192
13:04:57|3.523
13:04:58|3.5226
13:05:00|3.5235
13:05:01|3.5246
13:05:01|3.5224
13:05:02|3.5241
13:05:04|3.5252
13:05:05|3.5246
13:05:05|3.5253
13:05:06|3.5255
13:05:07|3.5245
13:05:09|3.5264
13:05:09|3.5278
13:05:11|3.5317
13:05:12|3.5388
13:05:12|3.5456
13:05:14|3.5478
13:05:15|3.5421
13:05:16|3.5447
13:05:17|3.5425
13:05:18|3.5412
13:05:19|3.5355
13:05:20|3.5456
13:05:21|3.5427
13:05:22|3.5399
13:05:23|3.5392
13:05:24|3.5409
13:05:25|3.5402
13:05:25|3.5499
13:05:27|3.5429
13:05:28|3.5418
13:05:29|3.5414
13:05:29|3.5418
13:05:31|3.5421
13:05:32|3.5422
13:05:33|3.5388
13:05:34|3.5399
13:05:35|3.5441
13:05:36|3.5412
13:05:37|3.5395
13:05:39|3.5437
13:05:39|3.5424
13:05:40|3.541
13:05:41|3.5409
13:05:42|3.5433
13:05:43|3.5451
13:05:44|3.5481
13:05:45|3.5464
13:05:46|3.5483
13:05:47|3.5416
13:05:49|3.5406
13:05:49|3.5411
13:05:51|3.5408
13:05:52|3.5414
13:05:54|3.5409
13:05:54|3.5371
13:05:55|3.5389
13:05:56|3.5357
13:05:57|3.5346
13:05:58|3.533
13:05:59|3.5352
13:06:00|3.5332
13:06:01|3.5341
13:06:03|3.5332
13:06:04|3.5354
13:06:04|3.5352
13:06:06|3.5378
13:06:07|3.53
13:06:07|3.5285
13:06:09|3.5309
13:06:10|3.5284
13:06:11|3.5285
13:06:11|3.526
13:06:13|3.531
13:06:14|3.5296
13:06:15|3.5285
13:06:16|3.529
13:06:17|3.5313
13:06:18|3.5305
13:06:19|3.5239
13:06:20|3.5255
13:06:21|3.5288
13:06:22|3.5267
13:06:23|3.5288
13:06:24|3.5285
13:06:25|3.5288
13:06:26|3.5274
13:06:27|3.5287
13:06:28|3.5285
13:06:29|3.5341
13:06:30|3.5332
13:06:31|3.5344
13:06:32|3.5352
13:06:33|3.5338
13:06:34|3.5363
13:06:35|3.5337
13:06:36|3.533
13:06:37|3.5302
13:06:38|3.5329
13:06:39|3.5351
13:06:40|3.5303
13:06:42|3.5327
13:06:42|3.533
13:06:43|3.5317
13:06:44|3.535
13:06:45|3.5341
13:06:46|3.5339
13:06:47|3.5346
13:06:48|3.5357
13:06:50|3.534
13:06:51|3.5337
13:06:53|3.5282
13:06:53|3.5287
13:06:54|3.5251
13:06:55|3.5296
13:06:56|3.5291
13:06:57|3.531
13:06:58|3.5286
13:06:59|3.5276
13:07:00|3.5276
13:07:02|3.5256
13:07:02|3.5248
13:07:03|3.5242
13:07:05|3.5249
13:07:06|3.5237
13:07:07|3.5233
13:07:08|3.523
13:07:09|3.5237
13:07:10|3.5225
13:07:11|3.522
13:07:12|3.5216
13:07:13|3.5227
13:07:14|3.5223
13:07:15|3.5228
13:07:16|3.523
13:07:16|3.5235
13:07:18|3.5232
13:07:19|3.5236
13:07:20|3.5249
13:07:20|3.5241
13:07:22|3.5228
13:07:23|3.5228
13:07:23|3.5239
13:07:25|3.5226
13:07:25|3.5221
13:07:27|3.5209
13:07:27|3.524
13:07:28|3.5237
13:07:29|3.5221
13:07:31|3.5228
13:07:32|3.5235
13:07:33|3.5228
13:07:34|3.5221
13:07:36|3.5227
13:07:36|3.5223
13:07:37|3.5252
13:07:39|3.5233
13:07:40|3.5233
13:07:40|3.5239
13:07:41|3.5225
13:07:43|3.5223
13:07:44|3.522
13:07:44|3.5226
13:07:45|3.5241
13:07:47|3.5223
13:07:48|3.5235
13:07:48|3.5237
13:07:49|3.5224
13:07:51|3.5224
13:07:52|3.5223
13:07:54|3.5202
13:07:55|3.5201
13:07:56|3.5225
13:07:56|3.5218
13:07:57|3.5218
13:07:58|3.5221
13:08:00|3.5256
13:08:01|3.5248
13:08:02|3.5247
13:08:03|3.5225
13:08:04|3.5219
13:08:05|3.5239
13:08:06|3.5237
13:08:07|3.5243
13:08:08|3.5241
13:08:09|3.5229
13:08:10|3.5234
13:08:11|3.5234
13:08:12|3.5237
13:08:13|3.523
13:08:14|3.5236
13:08:15|3.5232
13:08:16|3.5234
13:08:17|3.5216
13:08:18|3.5213
13:08:19|3.5201
13:08:20|3.5203
13:08:21|3.5199
13:08:22|3.5195
13:08:23|3.5185
13:08:24|3.5193
13:08:25|3.519
13:08:26|3.5169
13:08:27|3.5172
13:08:28|3.517
13:08:29|3.5178
13:08:30|3.5174
13:08:31|3.5189
13:08:32|3.5186
13:08:33|3.5201
13:08:34|3.5172
13:08:35|3.5195
13:08:36|3.5195
13:08:37|3.5186
13:08:38|3.52
13:08:39|3.5208
13:08:40|3.5204
13:08:41|3.5204
13:08:42|3.5187
13:08:43|3.5172
13:08:44|3.5185
13:08:45|3.5186
13:08:46|3.5187
13:08:47|3.5194
13:08:48|3.52
13:08:49|3.5185
13:08:50|3.5188
13:08:51|3.5187
13:08:53|3.5207
13:08:54|3.5207
13:08:55|3.5215
13:08:56|3.5215
13:08:57|3.5197
13:08:58|3.5215
13:08:59|3.5219
13:09:00|3.523
13:09:01|3.5228
13:09:02|3.5225
13:09:03|3.5214
13:09:04|3.5228
13:09:05|3.5228
13:09:06|3.521
13:09:07|3.521
13:09:08|3.5211
13:09:09|3.5207
13:09:10|3.5215
13:09:11|3.5215
13:09:12|3.5211
13:09:13|3.5205
13:09:14|3.521
13:09:15|3.5221
13:09:16|3.5221
13:09:17|3.5209
13:09:18|3.5227
13:09:19|3.5241
13:09:20|3.5271
13:09:21|3.5276
13:09:22|3.5281
13:09:23|3.5264
13:09:24|3.5269
13:09:25|3.527
13:09:26|3.5268
13:09:27|3.5246
13:09:28|3.524
13:09:29|3.5233
13:09:30|3.5254
13:09:31|3.5246
13:09:32|3.5217
13:09:33|3.5211
13:09:34|3.5208
13:09:35|3.5227
13:09:36|3.523
13:09:37|3.5237
13:09:38|3.5261
13:09:39|3.5283
13:09:40|3.5287
13:09:41|3.5308
13:09:42|3.5363
13:09:43|3.5365
13:09:44|3.5364
13:09:45|3.5347
13:09:46|3.5338
13:09:47|3.5352
13:09:48|3.5359
13:09:49|3.5334
13:09:50|3.5359
13:09:51|3.5352
13:09:52|3.5316
13:09:54|3.531
13:09:55|3.5297
13:09:56|3.5312
13:09:57|3.5312
13:09:58|3.5301
13:10:00|3.5301
13:10:00|3.5303
13:10:01|3.5333
13:10:02|3.5316
13:10:03|3.5309
13:10:05|3.5315
13:10:05|3.5317
13:10:07|3.5312
13:10:08|3.5338
13:10:09|3.5343
13:10:10|3.5327
13:10:10|3.5346
13:10:11|3.5324
13:10:13|3.5293
13:10:14|3.5285
13:10:15|3.5298
13:10:16|3.5386
13:10:16|3.5374
13:10:18|3.5388
13:10:19|3.5382
13:10:20|3.535
13:10:21|3.535
13:10:22|3.537
13:10:23|3.5352
13:10:23|3.5343
13:10:25|3.5344
13:10:26|3.536
13:10:27|3.5367
13:10:27|3.5366
13:10:28|3.5362
13:10:30|3.5351
13:10:30|3.5351
13:10:32|3.535
13:10:32|3.5353
13:10:34|3.5338
13:10:35|3.5347
13:10:36|3.5354
13:10:37|3.5357
13:10:38|3.5348
13:10:39|3.5354
13:10:40|3.5353
13:10:40|3.5346
13:10:42|3.5348
13:10:42|3.5336
13:10:44|3.5336
13:10:46|3.535
13:10:46|3.5357
13:10:48|3.5349
13:10:48|3.5338
13:10:50|3.5337
13:10:50|3.5337
13:10:52|3.5336
13:10:52|3.5341
13:10:53|3.527
13:10:55|3.5294
13:10:55|3.5295
13:10:56|3.5289
13:10:58|3.5214
13:10:59|3.5231
13:11:00|3.5214
13:11:01|3.5213
13:11:02|3.5219
13:11:03|3.5232
13:11:04|3.5229
13:11:05|3.522
13:11:06|3.5211
13:11:07|3.5138
13:11:08|3.5143
13:11:09|3.5125
13:11:11|3.518
13:11:11|3.5183
13:11:12|3.5155
13:11:13|3.5162
13:11:14|3.5161
13:11:15|3.5177
13:11:16|3.5175
13:11:17|3.5161
13:11:18|3.5166
13:11:19|3.5174
13:11:20|3.5176
13:11:21|3.5164
13:11:22|3.5161
13:11:23|3.5196
13:11:24|3.518
13:11:25|3.5237
13:11:26|3.5251
13:11:27|3.5259
13:11:28|3.5278
13:11:29|3.5269
13:11:30|3.5269
13:11:31|3.5263
13:11:32|3.5247
13:11:33|3.5247
13:11:34|3.5246
13:11:35|3.5212
13:11:36|3.5219
13:11:37|3.5208
13:11:38|3.5216
13:11:39|3.5191
13:11:40|3.5193
13:11:41|3.5216
13:11:42|3.5218
13:11:43|3.5213
13:11:44|3.5225
13:11:45|3.5205
13:11:46|3.5227
13:11:47|3.5226
13:11:48|3.5217
13:11:49|3.5225
13:11:50|3.5209
13:11:51|3.5213
13:11:52|3.5213
13:11:53|3.5213
13:11:55|3.5219
13:11:56|3.5217
13:11:57|3.5221
13:11:58|3.5219
13:11:59|3.5221
13:12:01|3.5221
13:12:01|3.5205
13:12:03|3.5208
13:12:04|3.5208
13:12:05|3.5217
13:12:06|3.5217
13:12:06|3.52
13:12:07|3.5193
13:12:09|3.5193
13:12:10|3.5193
13:12:11|3.5197
13:12:12|3.5193
13:12:13|3.5186
13:12:14|3.5182
13:12:15|3.5184
13:12:16|3.5185
13:12:17|3.5187
13:12:18|3.5193
13:12:19|3.5194
13:12:20|3.5184
13:12:21|3.5188
13:12:22|3.5201
13:12:23|3.5201
13:12:24|3.5251
13:12:25|3.5259
13:12:26|3.5276
13:12:27|3.525
13:12:28|3.5247
13:12:29|3.5247
13:12:30|3.524
13:12:31|3.5234
13:12:32|3.524
13:12:33|3.523
13:12:35|3.5236
13:12:35|3.5227
13:12:36|3.5231
13:12:37|3.5237
13:12:38|3.5238
13:12:39|3.5237
13:12:40|3.5249
13:12:42|3.5247
13:12:42|3.5261
13:12:44|3.5252
13:12:45|3.5258
13:12:45|3.5255
13:12:47|3.5252
13:12:47|3.5248
13:12:48|3.5241
13:12:50|3.5218
13:12:51|3.5209
13:12:52|3.5226
13:12:53|3.5219
13:12:54|3.5218
13:12:55|3.5213
13:12:56|3.5219
13:12:58|3.5203
13:12:59|3.5212
13:13:00|3.5213
13:13:01|3.523
13:13:03|3.5217
13:13:04|3.5218
13:13:04|3.5236
13:13:05|3.5241
13:13:07|3.5242
13:13:08|3.5243
13:13:09|3.5241
13:13:09|3.5242
13:13:10|3.5243
13:13:12|3.5232
13:13:13|3.5215
13:13:14|3.5223
13:13:15|3.5201
13:13:16|3.5209
13:13:17|3.5192
13:13:18|3.5205
13:13:19|3.5237
13:13:20|3.5252
13:13:21|3.526
13:13:22|3.5263
13:13:23|3.5261
13:13:24|3.526
13:13:25|3.526
13:13:26|3.5292
13:13:27|3.5305
13:13:28|3.5318
13:13:29|3.5345
13:13:30|3.5342
13:13:31|3.5352
13:13:32|3.5324
13:13:33|3.5323
13:13:34|3.5301
13:13:36|3.5311
13:13:36|3.5311
13:13:37|3.5307
13:13:38|3.5307
13:13:39|3.5288
13:13:40|3.5264
13:13:41|3.5261
13:13:42|3.526
13:13:43|3.5256
13:13:44|3.5232
13:13:45|3.5234
13:13:46|3.5234
13:13:47|3.5243
13:13:48|3.5244
13:13:49|3.5274
13:13:50|3.5271
13:13:51|3.5273
13:13:52|3.5261
13:13:53|3.5261
13:13:54|3.5247
13:13:55|3.5252
13:13:56|3.526
13:13:58|3.5266
13:13:59|3.5277
13:14:00|3.5277
13:14:01|3.5259
13:14:03|3.5259
13:14:03|3.5272
13:14:04|3.5269
13:14:05|3.5275
13:14:06|3.5269
13:14:07|3.5269
13:14:08|3.5269
13:14:09|3.5266
13:14:10|3.5262
13:14:11|3.5266
13:14:12|3.5262
13:14:13|3.5259
13:14:14|3.5259
13:14:15|3.5265
13:14:16|3.5259
13:14:17|3.5268
13:14:18|3.5268
13:14:19|3.5282
13:14:20|3.5282
13:14:21|3.5292
13:14:22|3.5305
13:14:23|3.5286
13:14:24|3.5265
13:14:25|3.5254
13:14:26|3.5256
13:14:27|3.5272
13:14:28|3.5262
13:14:29|3.5262
13:14:30|3.5262
13:14:31|3.5204
13:14:32|3.5177
13:14:33|3.514
13:14:34|3.5135
13:14:35|3.5071
13:14:36|3.5115
13:14:37|3.5108
13:14:38|3.5114
13:14:39|3.5109
13:14:40|3.5106
13:14:41|3.5087
13:14:42|3.507
13:14:43|3.5078
13:14:44|3.5106
13:14:45|3.5121
13:14:46|3.51
13:14:47|3.51
13:14:48|3.5124
13:14:49|3.5115
13:14:50|3.5121
13:14:51|3.5128
13:14:52|3.5106
13:14:53|3.5116
13:14:54|3.5113
13:14:55|3.514
13:14:56|3.5153
13:14:58|3.5197
13:14:58|3.5181
13:15:00|3.5183
13:15:01|3.5184
13:15:02|3.5174
13:15:03|3.5042
13:15:04|3.5059
13:15:05|3.5059
13:15:06|3.5076
13:15:07|3.5131
13:15:08|3.5127
13:15:09|3.513
13:15:10|3.5062
13:15:11|3.5049
13:15:12|3.5045
13:15:12|3.5046
13:15:14|3.5067
13:15:15|3.5076
13:15:16|3.5081
13:15:17|3.5105
13:15:18|3.5025
13:15:19|3.5039
13:15:20|3.5034
13:15:21|3.5001
13:15:22|3.5007
13:15:23|3.5008
13:15:24|3.5003
13:15:24|3.5018
13:15:26|3.502
13:15:27|3.5049
13:15:28|3.5074
13:15:29|3.5063
13:15:30|3.505
13:15:31|3.5068
13:15:32|3.5049
13:15:33|3.5035
13:15:34|3.504
13:15:35|3.505
13:15:36|3.5069
13:15:37|3.5083
13:15:38|3.5091
13:15:39|3.5099
13:15:40|3.5099
13:15:41|3.5106
13:15:42|3.5116
13:15:43|3.5116
13:15:44|3.5126
13:15:45|3.5143
13:15:46|3.5125
13:15:47|3.5117
13:15:49|3.5139
13:15:50|3.5135
13:15:50|3.5145
13:15:51|3.5153
13:15:53|3.5008
13:15:53|3.5039
13:15:54|3.5046
13:15:56|3.503
13:15:56|3.505
13:15:57|3.5056
13:15:59|3.5056
13:16:00|3.5041
13:16:01|3.5029
13:16:02|3.5017
13:16:03|3.5017
13:16:04|3.5018
13:16:05|3.5023
13:16:06|3.5045
13:16:07|3.5042
13:16:08|3.5048
13:16:09|3.5061
13:16:10|3.5077
13:16:11|3.509
13:16:12|3.5083
13:16:13|3.5083
13:16:14|3.5082
13:16:15|3.5091
13:16:16|3.508
13:16:17|3.5082
13:16:18|3.5087
13:16:19|3.509
13:16:20|3.5087
13:16:21|3.509
13:16:23|3.5089
13:16:23|3.5082
13:16:24|3.509
13:16:25|3.5099
13:16:26|3.5093
13:16:27|3.5111
13:16:28|3.5124
13:16:29|3.5125
13:16:30|3.5142
13:16:31|3.5142
13:16:33|3.5102
13:16:33|3.5058
13:16:34|3.5059
13:16:36|3.506
13:16:37|3.5059
13:16:38|3.5068
13:16:38|3.5078
13:16:39|3.5078
13:16:41|3.5085
13:16:42|3.5084
13:16:43|3.5097
13:16:44|3.5105
13:16:45|3.5097
13:16:45|3.5095
13:16:47|3.5098
13:16:48|3.5098
13:16:49|3.5103
13:16:50|3.5116
13:16:51|3.511
13:16:52|3.5111
13:16:53|3.5124
13:16:54|3.5122
13:16:55|3.5113
13:16:56|3.5133
13:16:57|3.5133
13:16:58|3.5149
13:16:59|3.5134
13:17:01|3.5134
13:17:01|3.5127
13:17:03|3.5126
13:17:04|3.5126
13:17:05|3.512
13:17:06|3.5118
13:17:06|3.5119
13:17:08|3.5112
13:17:09|3.5113
13:17:10|3.5123
13:17:11|3.5123
13:17:12|3.5091
13:17:12|3.5097
13:17:14|3.5094
13:17:14|3.51
13:17:16|3.5105
13:17:17|3.509
13:17:18|3.5077
13:17:19|3.5077
13:17:20|3.5061
13:17:21|3.506
13:17:22|3.5091
13:17:23|3.5121
13:17:24|3.5121
13:17:25|3.5133
13:17:26|3.5136
13:17:27|3.5126
13:17:28|3.5128
13:17:29|3.5133
13:17:30|3.5121
13:17:31|3.5119
13:17:32|3.5115
13:17:33|3.5125
13:17:34|3.5115
13:17:35|3.512
13:17:36|3.5113
13:17:37|3.5125
13:17:38|3.513
13:17:39|3.5139
13:17:40|3.514
13:17:41|3.5136
13:17:42|3.5119
13:17:43|3.5136
13:17:44|3.5114
13:17:46|3.5124
13:17:46|3.5126
13:17:47|3.5104
13:17:48|3.51
13:17:49|3.5102
13:17:50|3.5108
13:17:51|3.5094
13:17:52|3.51
13:17:53|3.51
13:17:54|3.5081
13:17:55|3.5072
13:17:56|3.5068
13:17:57|3.5068
13:17:58|3.5068
13:18:00|3.5076
13:18:01|3.5056
13:18:02|3.5056
13:18:03|3.5081
13:18:04|3.506
13:18:05|3.5056
13:18:06|3.509
13:18:07|3.5089
13:18:08|3.5086
13:18:09|3.5069
13:18:10|3.5045
13:18:11|3.5047
13:18:12|3.5023
13:18:14|3.5031
13:18:14|3.5027
13:18:15|3.506
13:18:16|3.5061
13:18:17|3.5076
13:18:18|3.5068
13:18:19|3.5082
13:18:20|3.5072
13:18:21|3.5074
13:18:22|3.5079
13:18:23|3.5056
13:18:24|3.5073
13:18:25|3.508
13:18:26|3.5084
13:18:27|3.5103
13:18:28|3.511
13:18:29|3.512
13:18:30|3.5103
13:18:31|3.5119
13:18:32|3.5104
13:18:33|3.5104
13:18:34|3.5104
13:18:35|3.512
13:18:36|3.5149
13:18:37|3.5178
13:18:39|3.52
13:18:39|3.5197
13:18:40|3.5203
13:18:41|3.5214
13:18:42|3.5201
13:18:44|3.517
13:18:45|3.5206
13:18:46|3.5214
13:18:47|3.5225
13:18:48|3.5222
13:18:49|3.5222
13:18:50|3.5211
13:18:51|3.5222
13:18:52|3.52
13:18:53|3.5192
13:18:54|3.5211
13:18:55|3.5199
13:18:56|3.5199
13:18:57|3.5198
13:18:58|3.5203
13:18:59|3.5198
13:19:00|3.5206
13:19:01|3.5203
13:19:03|3.5225
13:19:04|3.5215
13:19:04|3.5213
13:19:06|3.5216
13:19:07|3.5216
13:19:08|3.5216
13:19:09|3.5216
13:19:10|3.5221
13:19:11|3.5216
13:19:12|3.5216
13:19:13|3.5195
13:19:14|3.5185
13:19:15|3.5208
13:19:16|3.5208
13:19:17|3.5199
13:19:18|3.521
13:19:19|3.5205
13:19:20|3.5187
13:19:21|3.5195
13:19:22|3.52
13:19:23|3.5212
13:19:24|3.5202
13:19:25|3.5196
13:19:26|3.5166
13:19:27|3.5138
13:19:28|3.5138
13:19:29|3.5102
13:19:30|3.5133
13:19:31|3.5134
13:19:32|3.5151
13:19:33|3.5152
13:19:34|3.5148
13:19:35|3.5148
13:19:36|3.5149
13:19:37|3.5145
13:19:38|3.515
13:19:39|3.5177
13:19:40|3.5173
13:19:41|3.5179
13:19:42|3.518
13:19:43|3.5164
13:19:44|3.5137
13:19:45|3.5178
13:19:46|3.5186
13:19:47|3.5178
13:19:48|3.5189
13:19:49|3.5168
13:19:50|3.5183
13:19:51|3.5183
13:19:52|3.5173
13:19:53|3.5188
13:19:54|3.5196
13:19:56|3.5192
13:19:56|3.5185
13:19:57|3.5183
13:19:58|3.5175
13:19:59|3.5192
13:20:00|3.5171
13:20:01|3.5195
13:20:03|3.5209
13:20:03|3.5209
13:20:04|3.521
13:20:06|3.52
13:20:06|3.5214
13:20:08|3.5214
13:20:09|3.5217
13:20:10|3.5222
13:20:11|3.5213
13:20:13|3.5253
13:20:13|3.5254
13:20:14|3.5243
13:20:15|3.5243
13:20:16|3.524
13:20:18|3.5242
13:20:18|3.5244
13:20:20|3.5244
13:20:20|3.525
13:20:22|3.5223
13:20:22|3.5223
13:20:23|3.5229
13:20:25|3.5213
13:20:26|3.5215
13:20:27|3.5215
13:20:27|3.5216
13:20:28|3.5216
13:20:29|3.5226
13:20:30|3.5222
13:20:31|3.5222
13:20:33|3.5225
13:20:34|3.5244
13:20:35|3.5244
13:20:36|3.5232
13:20:37|3.524
13:20:37|3.5227
13:20:39|3.5227
13:20:40|3.5226
13:20:41|3.5235
13:20:42|3.5222
13:20:43|3.5234
13:20:43|3.523
13:20:44|3.5228
13:20:46|3.5228
13:20:48|3.5205
13:20:48|3.5204
13:20:49|3.5202
13:20:50|3.5191
13:20:51|3.5196
13:20:52|3.5196
13:20:53|3.5192
13:20:54|3.5179
13:20:55|3.5191
13:20:56|3.5193
13:20:57|3.5215
13:20:58|3.5215
13:20:59|3.5214
13:21:00|3.5201
13:21:01|3.5225
13:21:02|3.5206
13:21:04|3.5225
13:21:05|3.5204
13:21:06|3.5212
13:21:07|3.5191
13:21:08|3.518
13:21:10|3.5155
13:21:10|3.5169
13:21:11|3.5155
13:21:12|3.5166
13:21:13|3.5163
13:21:15|3.5184
13:21:15|3.5175
13:21:16|3.5171
13:21:18|3.5158
13:21:19|3.5152
13:21:20|3.5136
13:21:21|3.5136
13:21:22|3.5136
13:21:23|3.5148
13:21:24|3.514
13:21:25|3.5134
13:21:26|3.5149
13:21:27|3.5152
13:21:28|3.5147
13:21:29|3.5166
13:21:30|3.5178
13:21:31|3.5172
13:21:32|3.5165
13:21:33|3.5152
13:21:34|3.5135
13:21:35|3.5115
13:21:36|3.511
13:21:37|3.5121
13:21:38|3.5118
13:21:39|3.5112
13:21:40|3.5117
13:21:41|3.5096
13:21:42|3.5116
13:21:43|3.5101
13:21:44|3.5096
13:21:45|3.5096
13:21:46|3.5098
13:21:47|3.5107
13:21:48|3.5108
13:21:49|3.5128
13:21:50|3.5105
13:21:51|3.5092
13:21:53|3.51
13:21:53|3.5101
13:21:54|3.512
13:21:55|3.5114
13:21:56|3.5117
13:21:57|3.511
13:21:58|3.5106
13:21:59|3.5095
13:22:00|3.5106
13:22:01|3.5106
13:22:02|3.5096
13:22:03|3.5096
13:22:05|3.5115
13:22:06|3.5104
13:22:07|3.5098
13:22:08|3.5069
13:22:10|3.5104
13:22:10|3.5102
13:22:11|3.5102
13:22:12|3.5102
13:22:13|3.5076
13:22:14|3.5088
13:22:15|3.5076
13:22:16|3.51
13:22:17|3.5104
13:22:18|3.509
13:22:19|3.509
13:22:20|3.5086
13:22:22|3.5086
13:22:23|3.509
13:22:23|3.51
13:22:24|3.5079
13:22:25|3.5082
13:22:26|3.5082
13:22:28|3.51
13:22:28|3.51
13:22:30|3.5113
13:22:31|3.5115
13:22:31|3.5115
13:22:32|3.5114
13:22:33|3.5106
13:22:34|3.5108
13:22:36|3.5116
13:22:36|3.5114
13:22:38|3.5114
13:22:39|3.5113
13:22:39|3.5122
13:22:41|3.5131
13:22:41|3.5131
13:22:43|3.5126
13:22:44|3.5112
13:22:44|3.5121
13:22:46|3.5109
13:22:47|3.5109
13:22:48|3.5101
13:22:49|3.5087
13:22:50|3.5087
13:22:51|3.5092
13:22:52|3.5112
13:22:53|3.5126
13:22:54|3.5127
13:22:55|3.5127
13:22:56|3.5121
13:22:57|3.5134
13:22:58|3.5136
13:22:59|3.5139
13:23:00|3.5149
13:23:01|3.5164
13:23:02|3.5156
13:23:03|3.5175
13:23:04|3.5181
13:23:05|3.5167
13:23:07|3.516
13:23:07|3.5175
13:23:08|3.52
13:23:09|3.5194
13:23:11|3.5173
13:23:12|3.5176
13:23:14|3.5193
13:23:15|3.5173
13:23:15|3.5173
13:23:17|3.5174
13:23:17|3.5174
13:23:19|3.5172
13:23:20|3.5173
13:23:21|3.5181
13:23:22|3.5155
13:23:23|3.5144
13:23:24|3.5159
13:23:24|3.5174
13:23:26|3.5168
13:23:27|3.5168
13:23:28|3.5166
13:23:29|3.517
13:23:30|3.518
13:23:30|3.5171
13:23:32|3.5161
13:23:33|3.5174
13:23:33|3.5181
13:23:35|3.5174
13:23:36|3.5168
13:23:36|3.5172
13:23:38|3.5173
13:23:39|3.5153
13:23:40|3.5153
13:23:41|3.5153
13:23:42|3.5163
13:23:42|3.5164
13:23:44|3.5169
13:23:44|3.5173
13:23:46|3.5174
13:23:46|3.5174
13:23:48|3.5174
13:23:49|3.5162
13:23:50|3.5167
13:23:51|3.5165
13:23:52|3.5165
13:23:52|3.516
13:23:54|3.5149
13:23:54|3.5149
13:23:56|3.5147
13:23:57|3.5147
13:23:58|3.5127
13:23:59|3.513
13:23:59|3.5133
13:24:01|3.5126
13:24:02|3.5125
13:24:03|3.5125
13:24:04|3.5124
13:24:04|3.5137
13:24:06|3.5146
13:24:07|3.5146
13:24:09|3.5131
13:24:10|3.5122
13:24:11|3.5138
13:24:12|3.5144
13:24:13|3.5144
13:24:14|3.5138
13:24:14|3.5137
13:24:16|3.5132
13:24:17|3.5125
13:24:18|3.5123
13:24:19|3.5126
13:24:20|3.5126
13:24:21|3.5136
13:24:22|3.5136
13:24:23|3.5134
13:24:24|3.5138
13:24:25|3.5154
13:24:26|3.5173
13:24:27|3.517
13:24:28|3.5177
13:24:29|3.518
13:24:30|3.5181
13:24:31|3.5174
13:24:32|3.5178
13:24:33|3.5183
13:24:34|3.519
13:24:35|3.5195
13:24:36|3.519
13:24:37|3.5197
13:24:38|3.5189
13:24:39|3.519
13:24:40|3.5194
13:24:41|3.5203
13:24:42|3.5204
13:24:43|3.5204
13:24:44|3.5204
13:24:45|3.5204
13:24:46|3.5196
13:24:47|3.5196
13:24:48|3.5199
13:24:49|3.52
13:24:50|3.5216
13:24:51|3.521
13:24:52|3.52
13:24:54|3.5196
13:24:54|3.5198
13:24:56|3.5199
13:24:56|3.5196
13:24:57|3.5198
13:24:59|3.5198
13:24:59|3.5203
13:25:01|3.5222
13:25:01|3.5212
13:25:02|3.5212
13:25:04|3.5202
13:25:05|3.5201
13:25:06|3.5201
13:25:07|3.5183
13:25:08|3.5178
13:25:09|3.5169
13:25:10|3.5169
13:25:11|3.5176
13:25:12|3.5189
13:25:13|3.5174
13:25:15|3.5174
13:25:15|3.5171
13:25:16|3.5174
13:25:17|3.5174
13:25:18|3.5174
13:25:19|3.5185
13:25:20|3.5182
13:25:21|3.5173
13:25:22|3.517
13:25:23|3.5173
13:25:24|3.5173
13:25:25|3.517
13:25:26|3.5167
13:25:27|3.5174
13:25:29|3.5172
13:25:29|3.5179
13:25:31|3.5175
13:25:31|3.5175
13:25:33|3.5175
13:25:34|3.5184
13:25:34|3.5189
13:25:35|3.5186
13:25:37|3.519
13:25:37|3.519
13:25:39|3.519
13:25:39|3.5205
13:25:41|3.5217
13:25:42|3.521
13:25:42|3.5221
13:25:43|3.5194
13:25:44|3.5194
13:25:45|3.5198
13:25:47|3.5193
13:25:48|3.5193
13:25:49|3.5203
13:25:50|3.52
13:25:50|3.5194
13:25:51|3.5206
13:25:53|3.5214
13:25:54|3.5207
13:25:55|3.5204
13:25:56|3.52
13:25:56|3.5208
13:25:58|3.5205
13:25:59|3.5203
13:26:00|3.5207
13:26:01|3.5205
13:26:02|3.5207
13:26:03|3.5203
13:26:04|3.523
13:26:05|3.523
13:26:06|3.5224
13:26:07|3.5233
13:26:09|3.524
13:26:09|3.5233
13:26:11|3.5245
13:26:13|3.5249
13:26:13|3.5258
13:26:15|3.5253
13:26:16|3.5256
13:26:17|3.5269
13:26:18|3.527
13:26:19|3.5274
13:26:20|3.5284
13:26:21|3.5296
13:26:22|3.5284
13:26:23|3.5286
13:26:24|3.5276
13:26:25|3.5274
13:26:26|3.5276
13:26:27|3.5289
13:26:28|3.5283
13:26:29|3.5254
13:26:30|3.5226
13:26:31|3.521
13:26:32|3.5247
13:26:33|3.5217
13:26:34|3.5241
13:26:35|3.5236
13:26:36|3.5256
13:26:37|3.5263
13:26:38|3.5293
13:26:39|3.5277
13:26:40|3.5277
13:26:41|3.5253
13:26:42|3.5244
13:26:43|3.5253
13:26:44|3.5253
13:26:45|3.5251
13:26:46|3.5251
13:26:47|3.5246
13:26:48|3.5241
13:26:49|3.5241
13:26:50|3.5213
13:26:51|3.5226
13:26:52|3.5226
13:26:53|3.5223
13:26:54|3.5223
13:26:55|3.52
13:26:56|3.5189
13:26:57|3.5204
13:26:59|3.5217
13:26:59|3.5206
13:27:00|3.5217
13:27:01|3.5218
13:27:02|3.5237
13:27:03|3.5222
13:27:04|3.5219
13:27:05|3.5216
13:27:06|3.5237
13:27:07|3.5268
13:27:08|3.5277
13:27:10|3.5271
13:27:11|3.5289
13:27:13|3.5277
13:27:13|3.5247
13:27:14|3.5256
13:27:15|3.5247
13:27:16|3.5239
13:27:17|3.5219
13:27:18|3.5215
13:27:19|3.5228
13:27:20|3.5223
13:27:21|3.5213
13:27:22|3.5211
13:27:23|3.523
13:27:24|3.5221
13:27:25|3.5214
13:27:26|3.52
13:27:27|3.52
13:27:28|3.519
13:27:29|3.5165
13:27:30|3.5151
13:27:31|3.5159
13:27:32|3.515
13:27:33|3.5129
13:27:34|3.5116
13:27:35|3.5126
13:27:36|3.5129
13:27:37|3.5126
13:27:38|3.5141
13:27:39|3.5151
13:27:40|3.5144
13:27:41|3.5141
13:27:42|3.5147
13:27:43|3.5129
13:27:44|3.5144
13:27:45|3.5155
13:27:46|3.5145
13:27:47|3.5145
13:27:48|3.5158
13:27:49|3.5143
13:27:50|3.5132
13:27:51|3.5119
13:27:52|3.5111
13:27:53|3.5111
13:27:54|3.5114
13:27:55|3.5108
13:27:56|3.5125
13:27:57|3.5112
13:27:58|3.5125
13:27:59|3.5125
13:28:00|3.5124
13:28:01|3.5111
13:28:02|3.5111
13:28:03|3.5107
13:28:04|3.5111
13:28:05|3.5111
13:28:06|3.5104
13:28:07|3.5104
13:28:08|3.5112
13:28:09|3.5119
13:28:11|3.5136
13:28:12|3.5137
13:28:13|3.5136
13:28:14|3.5138
13:28:15|3.5128
13:28:16|3.5117
13:28:18|3.5116
13:28:19|3.5129
13:28:20|3.5116
13:28:21|3.5108
13:28:22|3.513
13:28:23|3.5119
13:28:24|3.5126
13:28:25|3.5118
13:28:26|3.5108
13:28:27|3.5108
13:28:28|3.5108
13:28:29|3.5113
13:28:30|3.5113
13:28:31|3.5113
13:28:32|3.511
13:28:33|3.5109
13:28:34|3.511
13:28:35|3.5108
13:28:36|3.5109
13:28:37|3.5127
13:28:38|3.5122
13:28:39|3.5136
13:28:40|3.5134
13:28:42|3.5133
13:28:42|3.5132
13:28:43|3.5122
13:28:44|3.5138
13:28:45|3.5138
13:28:46|3.5143
13:28:48|3.5154
13:28:48|3.5147
13:28:49|3.5146
13:28:50|3.5137
13:28:51|3.5131
13:28:52|3.5114
13:28:53|3.512
13:28:55|3.5126
13:28:56|3.5122
13:28:56|3.5109
13:28:57|3.5114
13:28:58|3.5116
13:28:59|3.512
13:29:00|3.5105
13:29:01|3.5109
13:29:03|3.5119
13:29:04|3.513
13:29:04|3.513
13:29:06|3.5143
13:29:06|3.5141
13:29:08|3.5136
13:29:08|3.517
13:29:09|3.5142
13:29:10|3.5124
13:29:12|3.5124
13:29:13|3.5138
13:29:14|3.513
13:29:15|3.5124
13:29:16|3.5122
13:29:17|3.5125
13:29:19|3.5121
13:29:20|3.5121
13:29:21|3.5106
13:29:22|3.5109
13:29:23|3.5113
13:29:24|3.5113
13:29:25|3.5111
13:29:26|3.5112
13:29:27|3.5112
13:29:28|3.5112
13:29:29|3.5127
13:29:30|3.5123
13:29:31|3.5121
13:29:32|3.5088
13:29:32|3.509
13:29:34|3.5108
13:29:35|3.5099
13:29:36|3.5099
13:29:37|3.509
13:29:38|3.51
13:29:39|3.5103
13:29:40|3.5102
13:29:41|3.5088
13:29:42|3.5093
13:29:43|3.5086
13:29:44|3.5092
13:29:45|3.5093
13:29:46|3.5092
13:29:46|3.509
13:29:48|3.5099
13:29:49|3.51
13:29:50|3.51
13:29:51|3.5089
13:29:52|3.5087
13:29:53|3.5064
13:29:53|3.5065
13:29:55|3.5065
13:29:56|3.5071
13:29:57|3.5061
13:29:58|3.506
13:29:59|3.5067
13:30:00|3.5056
13:30:01|3.5055
13:30:02|3.5048
13:30:03|3.5064
13:30:04|3.506
13:30:05|3.5054
13:30:06|3.5051
13:30:07|3.5051
13:30:08|3.5053
13:30:09|3.5044
13:30:09|3.5031
13:30:10|3.5024
13:30:12|3.5021
13:30:13|3.5019
13:30:14|3.5001
13:30:15|3.5018
13:30:16|3.502
13:30:17|3.5017
13:30:19|3.5029
13:30:20|3.5036
13:30:21|3.5035
13:30:22|3.5035
13:30:23|3.504
13:30:24|3.5027
13:30:25|3.5029
13:30:26|3.5016
13:30:27|3.5008
13:30:28|3.5007
13:30:29|3.5023
13:30:30|3.5021
13:30:31|3.5035
13:30:32|3.5023
13:30:33|3.504
13:30:34|3.5036
13:30:35|3.5005
13:30:36|3.5007
13:30:37|3.5011
13:30:38|3.5021
13:30:39|3.5013
13:30:40|3.5004
13:30:41|3.5004
13:30:42|3.5027
13:30:43|3.5018
13:30:44|3.5002
13:30:45|3.4965
13:30:46|3.4956
13:30:47|3.4964
13:30:48|3.4944
13:30:49|3.4941
13:30:50|3.4933
13:30:51|3.4932
13:30:52|3.4933
13:30:53|3.4943
13:30:54|3.4931
13:30:55|3.4919
13:30:56|3.4918
13:30:57|3.4922
13:30:58|3.492
13:30:59|3.4903
13:31:00|3.4911
13:31:01|3.4898
13:31:02|3.4924
13:31:04|3.4916
13:31:04|3.4922
13:31:05|3.4913
13:31:06|3.4915
13:31:07|3.4911
13:31:08|3.4934
13:31:09|3.4927
13:31:10|3.4923
13:31:11|3.4912
13:31:12|3.4905
13:31:14|3.49
13:31:16|3.4904
13:31:17|3.4904
13:31:17|3.4915
13:31:19|3.4902
13:31:20|3.4931
13:31:21|3.4903
13:31:22|3.4919
13:31:23|3.4907
13:31:24|3.4926
13:31:25|3.4916
13:31:26|3.4908
13:31:27|3.4915
13:31:28|3.4919
13:31:29|3.4905
13:31:30|3.4901
13:31:31|3.4902
13:31:32|3.4906
13:31:33|3.4907
13:31:34|3.4899
13:31:35|3.4898
13:31:36|3.4886
13:31:37|3.4888
13:31:38|3.4889
13:31:40|3.4886
13:31:40|3.488
13:31:41|3.4886
13:31:42|3.4887
13:31:43|3.4882
13:31:45|3.4888
13:31:45|3.4903
13:31:46|3.489
13:31:47|3.4887
13:31:49|3.4892
13:31:50|3.4888
13:31:50|3.4862
13:31:51|3.4862
13:31:52|3.4858
13:31:53|3.4833
13:31:55|3.4818
13:31:56|3.484
13:31:56|3.4825
13:31:58|3.4823
13:31:59|3.4826
13:31:59|3.4807
13:32:00|3.4817
13:32:02|3.4808
13:32:02|3.4803
13:32:03|3.4803
13:32:04|3.481
13:32:05|3.4796
13:32:07|3.4777
13:32:08|3.4782
13:32:09|3.48
13:32:10|3.4782
13:32:10|3.4787
13:32:12|3.479
13:32:13|3.4808
13:32:14|3.4802
13:32:15|3.4801
13:32:16|3.4808
13:32:17|3.4795
13:32:18|3.4807
13:32:19|3.4802
13:32:20|3.48
13:32:21|3.4796
13:32:22|3.4785
13:32:23|3.4784
13:32:25|3.4785
13:32:25|3.4785
13:32:26|3.4793
13:32:27|3.4798
13:32:28|3.4793
13:32:29|3.48
13:32:30|3.4802
13:32:31|3.4806
13:32:32|3.4799
13:32:33|3.4804
13:32:35|3.4797
13:32:36|3.48
13:32:37|3.4805
13:32:38|3.4824
13:32:38|3.4853
13:32:40|3.4831
13:32:41|3.4834
13:32:42|3.4818
13:32:43|3.4801
13:32:44|3.4807
13:32:45|3.4807
13:32:46|3.4806
13:32:47|3.4807
13:32:48|3.4809
13:32:49|3.4814
13:32:50|3.4822
13:32:51|3.4827
13:32:52|3.4834
13:32:53|3.4836
13:32:54|3.482
13:32:55|3.4825
13:32:56|3.4807
13:32:57|3.4829
13:32:58|3.4813
13:32:59|3.4817
13:33:00|3.4817
13:33:01|3.4827
13:33:02|3.4851
13:33:03|3.484
13:33:04|3.4853
13:33:05|3.4853
13:33:06|3.4853
13:33:07|3.4853
13:33:08|3.4862
13:33:09|3.4831
13:33:10|3.4837
13:33:11|3.4856
13:33:12|3.4842
13:33:14|3.4835
13:33:14|3.4835
13:33:16|3.4816
13:33:16|3.4817
13:33:18|3.4817
13:33:18|3.4817
13:33:20|3.4821
13:33:21|3.4823
13:33:22|3.4829
13:33:23|3.483
13:33:24|3.4836
13:33:25|3.4836
13:33:26|3.4825
13:33:26|3.4825
13:33:28|3.4825
13:33:29|3.4813
13:33:30|3.4805
13:33:31|3.479
13:33:32|3.4789
13:33:33|3.4776
13:33:34|3.4795
13:33:35|3.479
13:33:36|3.4791
13:33:37|3.4786
13:33:39|3.4769
13:33:39|3.4758
13:33:40|3.4753
13:33:42|3.4755
13:33:42|3.477
13:33:44|3.4785
13:33:44|3.476
13:33:46|3.4779
13:33:47|3.4776
13:33:47|3.4776
13:33:48|3.4789
13:33:50|3.4755
13:33:50|3.4757
13:33:52|3.4769
13:33:52|3.4761
13:33:54|3.4758
13:33:54|3.4765
13:33:55|3.4761
13:33:56|3.4761
13:33:58|3.4768
13:33:58|3.4748
13:34:00|3.4749
13:34:00|3.4741
13:34:01|3.4754
13:34:02|3.4754
13:34:04|3.4754
13:34:05|3.4759
13:34:05|3.4753
13:34:06|3.4742
13:34:07|3.4742
13:34:09|3.4742
13:34:09|3.476
13:34:11|3.4752
13:34:11|3.4761
13:34:12|3.4765
13:34:13|3.4761
13:34:14|3.4764
13:34:16|3.4754
13:34:17|3.4751
13:34:18|3.476
13:34:20|3.4741
13:34:20|3.4758
13:34:21|3.4764
13:34:22|3.4767
13:34:23|3.477
13:34:24|3.4779
13:34:25|3.4775
13:34:26|3.478
13:34:27|3.4783
13:34:28|3.4781
13:34:29|3.4781
13:34:30|3.4774
13:34:31|3.4774
13:34:32|3.4774
13:34:33|3.4775
13:34:34|3.4767
13:34:35|3.4757
13:34:36|3.476
13:34:37|3.4777
13:34:38|3.4765
13:34:39|3.4758
13:34:40|3.4769
13:34:41|3.4769
13:34:42|3.4769
13:34:43|3.4772
13:34:44|3.4792
13:34:45|3.4764
13:34:46|3.4784
13:34:47|3.4784
13:34:48|3.4788
13:34:49|3.4793
13:34:50|3.4793
13:34:51|3.4791
13:34:52|3.4788
13:34:53|3.4791
13:34:54|3.4784
13:34:55|3.4791
13:34:56|3.477
13:34:57|3.477
13:34:58|3.477
13:34:59|3.477
13:35:00|3.4783
13:35:01|3.4786
13:35:02|3.4781
13:35:03|3.4804
13:35:04|3.4794
13:35:05|3.4803
13:35:06|3.4804
13:35:07|3.4813
13:35:08|3.4824
13:35:09|3.4822
13:35:10|3.4836
13:35:11|3.4818
13:35:12|3.482
13:35:13|3.4831
13:35:14|3.482
13:35:15|3.4834
13:35:16|3.4831
13:35:18|3.4823
13:35:19|3.4829
13:35:20|3.4847
13:35:21|3.4834
13:35:22|3.4857
13:35:23|3.4874
13:35:24|3.4894
13:35:25|3.4858
13:35:27|3.4845
13:35:28|3.4849
13:35:29|3.4852
13:35:30|3.4852
13:35:30|3.4864
13:35:32|3.4857
13:35:33|3.4845
13:35:34|3.4834
13:35:35|3.4806
13:35:37|3.4811
13:35:37|3.4828
13:35:38|3.4843
13:35:39|3.4848
13:35:40|3.4847
13:35:41|3.4842
13:35:43|3.4848
13:35:43|3.4843
13:35:45|3.4843
13:35:45|3.4843
13:35:47|3.4843
13:35:48|3.4831
13:35:48|3.4819
13:35:49|3.4798
13:35:51|3.4778
13:35:51|3.478
13:35:52|3.478
13:35:54|3.478
13:35:55|3.4786
13:35:55|3.478
13:35:56|3.4773
13:35:57|3.4773
13:35:58|3.4773
13:35:59|3.4788
13:36:00|3.4783
13:36:02|3.4795
13:36:02|3.4795
13:36:03|3.4799
13:36:05|3.4797
13:36:05|3.4798
13:36:06|3.4797
13:36:07|3.4803
13:36:09|3.4808
13:36:10|3.481
13:36:10|3.4802
13:36:11|3.4809
13:36:12|3.4806
13:36:14|3.4783
13:36:14|3.4782
13:36:16|3.4782
13:36:16|3.4765
13:36:17|3.4769
13:36:19|3.476
13:36:20|3.4745
13:36:22|3.4745
13:36:22|3.4745
13:36:24|3.4777
13:36:25|3.4787
13:36:26|3.4769
13:36:27|3.4793
13:36:28|3.4782
13:36:29|3.4789
13:36:30|3.479
13:36:31|3.4782
13:36:32|3.4782
13:36:33|3.4777
13:36:34|3.4779
13:36:35|3.4778
13:36:36|3.4777
13:36:37|3.4775
13:36:38|3.4775
13:36:39|3.4771
13:36:40|3.4764
13:36:41|3.4762
13:36:42|3.4756
13:36:43|3.4741
13:36:43|3.4737
13:36:44|3.473
13:36:46|3.4732
13:36:47|3.4727
13:36:48|3.4732
13:36:49|3.4725
13:36:50|3.4703
13:36:51|3.458
13:36:51|3.4538
13:36:53|3.4573
13:36:54|3.4549
13:36:55|3.4547
13:36:56|3.4555
13:36:57|3.4604
13:36:58|3.46
13:36:59|3.4582
13:37:00|3.4587
13:37:01|3.4572
13:37:02|3.4606
13:37:03|3.4543
13:37:04|3.4556
13:37:05|3.456
13:37:06|3.461
13:37:07|3.4605
13:37:07|3.4578
13:37:09|3.458
13:37:10|3.4608
13:37:11|3.4572
13:37:12|3.4579
13:37:12|3.4562
13:37:14|3.456
13:37:15|3.4561
13:37:16|3.4547
13:37:17|3.4551
13:37:18|3.4557
13:37:19|3.4555
13:37:21|3.4541
13:37:21|3.455
13:37:23|3.4555
13:37:23|3.4554
13:37:25|3.4553
13:37:26|3.4515
13:37:27|3.4503
13:37:28|3.4504
13:37:29|3.4487
13:37:30|3.4506
13:37:31|3.4472
13:37:32|3.448
13:37:33|3.4475
13:37:34|3.4492
13:37:35|3.4485
13:37:36|3.451
13:37:37|3.4482
13:37:38|3.4463
13:37:39|3.4482
13:37:40|3.4474
13:37:41|3.4473
13:37:42|3.4458
13:37:43|3.4448
13:37:44|3.4446
13:37:45|3.4447
13:37:46|3.4446
13:37:47|3.4419
13:37:48|3.4428
13:37:49|3.4411
13:37:51|3.4366
13:37:52|3.4346
13:37:53|3.4371
13:37:54|3.4364
13:37:55|3.4368
13:37:56|3.4381
13:37:57|3.437
13:37:58|3.4364
13:37:59|3.4358
13:38:00|3.4358
13:38:01|3.435
13:38:02|3.4349
13:38:03|3.437
13:38:05|3.4374
13:38:05|3.4364
13:38:06|3.4372
13:38:07|3.4377
13:38:08|3.4408
13:38:09|3.4419
13:38:10|3.4461
13:38:12|3.4468
13:38:12|3.4466
13:38:13|3.4459
13:38:15|3.4459
13:38:15|3.4459
13:38:16|3.4466
13:38:17|3.447
13:38:18|3.4438
13:38:20|3.4447
13:38:22|3.4455
13:38:22|3.4491
13:38:24|3.4477
13:38:25|3.4481
13:38:26|3.45
13:38:27|3.4479
13:38:29|3.4518
13:38:29|3.4492
13:38:30|3.4494
13:38:31|3.4495
13:38:32|3.45
13:38:33|3.4462
13:38:34|3.4451
13:38:35|3.4428
13:38:36|3.4421
13:38:37|3.4431
13:38:38|3.443
13:38:39|3.4446
13:38:40|3.4446
13:38:41|3.4442
13:38:42|3.4435
13:38:43|3.4437
13:38:44|3.442
13:38:45|3.4438
13:38:46|3.4403
13:38:47|3.4402
13:38:48|3.4376
13:38:49|3.4391
13:38:50|3.4387
13:38:51|3.438
13:38:52|3.4376
13:38:53|3.4382
13:38:54|3.4386
13:38:55|3.4394
13:38:56|3.4408
13:38:57|3.4413
13:38:58|3.4399
13:38:59|3.4386
13:39:00|3.4387
13:39:01|3.4387
13:39:02|3.4399
13:39:03|3.4404
13:39:04|3.4416
13:39:05|3.4378
13:39:06|3.4419
13:39:07|3.4405
13:39:08|3.4418
13:39:09|3.4415
13:39:10|3.4412
13:39:11|3.442
13:39:12|3.4423
13:39:13|3.442
13:39:14|3.4401
13:39:15|3.442
13:39:16|3.4418
13:39:17|3.4415
13:39:18|3.4438
13:39:19|3.4438
13:39:20|3.4419
13:39:21|3.442
13:39:23|3.4438
13:39:24|3.4431
13:39:25|3.444
13:39:26|3.4421
13:39:27|3.4421
13:39:28|3.4452
13:39:29|3.4454
13:39:30|3.4454
13:39:32|3.4454
13:39:33|3.4457
13:39:34|3.4473
13:39:35|3.4473
13:39:36|3.45
13:39:37|3.45
13:39:38|3.4493
13:39:39|3.4496
13:39:40|3.4488
13:39:41|3.4499
13:39:42|3.4502
13:39:44|3.4503
13:39:44|3.4512
13:39:45|3.4479
13:39:46|3.4484
13:39:47|3.4496
13:39:48|3.449
13:39:49|3.4481
13:39:50|3.4485
13:39:51|3.4485
13:39:52|3.449
13:39:53|3.45
13:39:54|3.4491
13:39:55|3.4488
13:39:56|3.45
13:39:57|3.4502
13:39:58|3.4496
13:39:59|3.4495
13:40:00|3.4528
13:40:01|3.4521
13:40:02|3.4513
13:40:03|3.4484
13:40:04|3.4478
13:40:05|3.4505
13:40:06|3.4506
13:40:07|3.4505
13:40:08|3.4506
13:40:09|3.4507
13:40:10|3.4493
13:40:11|3.4491
13:40:12|3.4477
13:40:13|3.4477
13:40:14|3.4482
13:40:15|3.4478
13:40:16|3.4487
13:40:17|3.4458
13:40:18|3.4468
13:40:19|3.4477
13:40:20|3.4501
13:40:21|3.4501
13:40:22|3.4505
13:40:24|3.4498
13:40:25|3.4505
13:40:26|3.4509
13:40:27|3.4509
13:40:28|3.4517
13:40:30|3.4529
13:40:30|3.4516
13:40:32|3.4516
13:40:32|3.4521
13:40:33|3.4528
13:40:35|3.4531
13:40:36|3.4531
13:40:37|3.4542
13:40:38|3.4537
13:40:39|3.4537
13:40:40|3.4554
13:40:40|3.4544
13:40:42|3.4539
13:40:43|3.4531
13:40:44|3.454
13:40:44|3.4534
13:40:46|3.4531
13:40:46|3.4509
13:40:47|3.4514
13:40:48|3.4523
13:40:49|3.4505
13:40:50|3.4506
13:40:52|3.4497
13:40:52|3.4499
13:40:54|3.4514
13:40:55|3.4515
13:40:56|3.4515
13:40:57|3.454
13:40:58|3.4533
13:40:59|3.454
13:41:00|3.455
13:41:01|3.455
13:41:02|3.454
13:41:03|3.4541
13:41:04|3.455
13:41:05|3.4562
13:41:06|3.4552
13:41:07|3.4584
13:41:08|3.4581
13:41:09|3.4592
13:41:10|3.458
13:41:11|3.459
13:41:12|3.4592
13:41:13|3.4604
13:41:14|3.4604
13:41:15|3.4606
13:41:16|3.4578
13:41:17|3.4598
13:41:18|3.4598
13:41:20|3.4578
13:41:20|3.4587
13:41:21|3.4587
13:41:22|3.4594
13:41:24|3.4592
13:41:25|3.46
13:41:26|3.4599
13:41:27|3.4594
13:41:28|3.4586
13:41:29|3.4593
13:41:31|3.4582
13:41:31|3.4582
13:41:33|3.4607
13:41:34|3.4612
13:41:35|3.4607
13:41:36|3.4604
13:41:37|3.4604
13:41:38|3.4606
13:41:39|3.4606
13:41:40|3.4608
13:41:41|3.457
13:41:42|3.459
13:41:43|3.4597
13:41:44|3.4569
13:41:46|3.4574
13:41:46|3.4576
13:41:47|3.4573
13:41:48|3.4577
13:41:49|3.4579
13:41:50|3.4579
13:41:51|3.4575
13:41:52|3.4569
13:41:53|3.4552
13:41:54|3.4542
13:41:55|3.454
13:41:56|3.4538
13:41:57|3.4542
13:41:58|3.4543
13:41:59|3.4556
13:42:00|3.4541
13:42:01|3.454
13:42:02|3.4562
13:42:03|3.4562
13:42:04|3.4562
13:42:05|3.4565
13:42:07|3.4577
13:42:07|3.4576
13:42:08|3.4577
13:42:09|3.4581
13:42:10|3.4569
13:42:11|3.4574
13:42:12|3.4572
13:42:13|3.4572
13:42:14|3.455
13:42:15|3.4539
13:42:16|3.4544
13:42:17|3.4552
13:42:18|3.4555
13:42:19|3.4562
13:42:20|3.4566
13:42:21|3.4567
13:42:22|3.4551
13:42:23|3.4559
13:42:24|3.4555
13:42:26|3.4552
13:42:27|3.455
13:42:28|3.4556
13:42:29|3.4575
13:42:31|3.4589
13:42:32|3.4582
13:42:33|3.459
13:42:34|3.4577
13:42:35|3.4588
13:42:36|3.4591
13:42:37|3.4591
13:42:38|3.4618
13:42:39|3.4618
13:42:40|3.4605
13:42:40|3.4615
13:42:42|3.463
13:42:43|3.4663
13:42:44|3.4679
13:42:45|3.4654
13:42:46|3.4654
13:42:47|3.4689
13:42:48|3.4667
13:42:49|3.4661
13:42:50|3.4673
13:42:51|3.4675
13:42:51|3.4652
13:42:52|3.466
13:42:54|3.4655
13:42:55|3.4649
13:42:56|3.4638
13:42:57|3.4622
13:42:58|3.4624
13:42:59|3.4644
13:43:00|3.4658
13:43:01|3.4655
13:43:02|3.465
13:43:03|3.4638
13:43:04|3.4638
13:43:05|3.4642
13:43:06|3.4636
13:43:07|3.4641
13:43:08|3.4655
13:43:09|3.4664
13:43:10|3.4636
13:43:11|3.4646
13:43:12|3.4647
13:43:13|3.4656
13:43:14|3.4643
13:43:15|3.4632
13:43:16|3.4652
13:43:17|3.4652
13:43:18|3.4664
13:43:19|3.4657
13:43:20|3.4657
13:43:21|3.4662
13:43:22|3.4673
13:43:23|3.4679
13:43:24|3.4674
13:43:25|3.4667
13:43:27|3.465
13:43:28|3.4646
13:43:29|3.4635
13:43:30|3.4636
13:43:31|3.4645
13:43:32|3.4641
13:43:32|3.4642
13:43:34|3.464
13:43:34|3.4642
13:43:36|3.4635
13:43:37|3.4639
13:43:38|3.4639
13:43:39|3.465
13:43:40|3.4657
13:43:41|3.4661
13:43:42|3.4661
13:43:43|3.4664
13:43:44|3.4662
13:43:45|3.4662
13:43:46|3.4662
13:43:47|3.4668
13:43:48|3.4695
13:43:49|3.4691
13:43:50|3.4687
13:43:51|3.4691
13:43:52|3.4691
13:43:53|3.4681
13:43:54|3.4682
13:43:55|3.467
13:43:56|3.4677
13:43:57|3.4688
13:43:58|3.4672
13:43:59|3.4683
13:44:00|3.4683
13:44:01|3.468
13:44:02|3.4682
13:44:03|3.4679
13:44:04|3.4695
13:44:05|3.4698
13:44:06|3.4698
13:44:07|3.4694
13:44:08|3.4699
13:44:09|3.4702
13:44:10|3.4701
13:44:11|3.4716
13:44:12|3.4717
13:44:13|3.4716
13:44:14|3.4718
13:44:15|3.4716
13:44:16|3.4709
13:44:17|3.4707
13:44:18|3.4716
13:44:19|3.4737
13:44:20|3.4722
13:44:21|3.471
13:44:22|3.4715
13:44:23|3.4704
13:44:24|3.4719
13:44:25|3.4708
13:44:27|3.47
13:44:28|3.4692
13:44:29|3.4692
13:44:31|3.4697
13:44:31|3.4711
13:44:33|3.4715
13:44:34|3.4717
13:44:35|3.4733
13:44:36|3.4717
13:44:37|3.4712
13:44:38|3.4712
13:44:39|3.4699
13:44:40|3.4699
13:44:41|3.4712
13:44:42|3.4724
13:44:43|3.4715
13:44:44|3.4713
13:44:45|3.4724
13:44:46|3.4728
13:44:47|3.4728
13:44:48|3.4728
13:44:49|3.4728
13:44:50|3.4722
13:44:51|3.4715
13:44:53|3.4707
13:44:53|3.4718
13:44:55|3.4721
13:44:55|3.4721
13:44:56|3.473
13:44:57|3.472
13:44:58|3.4719
13:44:59|3.4718
13:45:00|3.4719
13:45:01|3.4728
13:45:03|3.4721
13:45:03|3.4721
13:45:04|3.4732
13:45:06|3.4733
13:45:06|3.472
13:45:07|3.4727
13:45:09|3.4727
13:45:09|3.473
13:45:11|3.4718
13:45:11|3.4723
13:45:13|3.4722
13:45:14|3.4744
13:45:15|3.4758
13:45:16|3.4764
13:45:17|3.476
13:45:18|3.4772
13:45:19|3.4772
13:45:19|3.4749
13:45:21|3.4759
13:45:22|3.4751
13:45:23|3.4769
13:45:24|3.477
13:45:25|3.477
13:45:25|3.4746
13:45:27|3.4742
13:45:28|3.4714
13:45:30|3.473
13:45:30|3.4728
13:45:31|3.4729
13:45:32|3.4718
13:45:33|3.4718
13:45:35|3.4726
13:45:36|3.4723
13:45:37|3.4731
13:45:38|3.4732
13:45:39|3.4699
13:45:40|3.4696
13:45:40|3.4704
13:45:41|3.4696
13:45:42|3.4701
13:45:44|3.4693
13:45:45|3.47
13:45:45|3.4698
13:45:47|3.4703
13:45:48|3.4702
13:45:49|3.4696
13:45:50|3.4704
13:45:51|3.4697
13:45:52|3.4691
13:45:53|3.468
13:45:54|3.4686
13:45:55|3.4676
13:45:56|3.4682
13:45:57|3.4683
13:45:58|3.4668
13:45:58|3.4671
13:45:59|3.4667
13:46:01|3.4665
13:46:02|3.4656
13:46:03|3.4666
13:46:03|3.4656
13:46:05|3.4663
13:46:05|3.4662
13:46:07|3.4659
13:46:08|3.4679
13:46:09|3.4679
13:46:10|3.4685
13:46:11|3.4693
13:46:12|3.4693
13:46:12|3.4692
13:46:13|3.4692
13:46:15|3.4691
13:46:16|3.4691
13:46:17|3.4691
13:46:18|3.4686
13:46:19|3.4679
13:46:20|3.4679
13:46:21|3.4668
13:46:22|3.4673
13:46:23|3.4674
13:46:24|3.4663
13:46:25|3.4659
13:46:26|3.4672
13:46:27|3.4672
13:46:28|3.4674
13:46:30|3.4658
13:46:31|3.4675
13:46:32|3.4675
13:46:33|3.468
13:46:35|3.4666
13:46:35|3.4674
13:46:36|3.4677
13:46:37|3.4686
13:46:39|3.4676
13:46:40|3.4696
13:46:40|3.4734
13:46:42|3.4746
13:46:42|3.4743
13:46:43|3.4755
13:46:44|3.4771
13:46:45|3.4777
13:46:46|3.4771
13:46:47|3.4762
13:46:48|3.4781
13:46:50|3.4817
13:46:51|3.4822
13:46:52|3.4835
13:46:53|3.4816
13:46:54|3.4823
13:46:55|3.483
13:46:56|3.4833
13:46:57|3.4824
13:46:58|3.4817
13:46:58|3.4849
13:46:59|3.4805
13:47:01|3.4836
13:47:01|3.4845
13:47:02|3.4842
13:47:03|3.4849
13:47:04|3.4829
13:47:05|3.4834
13:47:07|3.4843
13:47:07|3.4849
13:47:08|3.4821
13:47:09|3.4837
13:47:10|3.4835
13:47:11|3.483
13:47:12|3.4827
13:47:14|3.4827
13:47:14|3.484
13:47:15|3.4827
13:47:17|3.4826
13:47:17|3.4806
13:47:18|3.4804
13:47:20|3.4823
13:47:20|3.4812
13:47:21|3.4814
13:47:22|3.4811
13:47:23|3.4829
13:47:24|3.4816
13:47:25|3.4817
13:47:27|3.4791
13:47:27|3.4776
13:47:28|3.4766
13:47:30|3.4771
13:47:31|3.4769
13:47:33|3.4795
13:47:34|3.4775
13:47:35|3.4776
13:47:36|3.4782
13:47:37|3.4763
13:47:38|3.477
13:47:39|3.4757
13:47:40|3.4763
13:47:41|3.4764
13:47:42|3.4762
13:47:43|3.4745
13:47:44|3.4743
13:47:45|3.4739
13:47:46|3.4744
13:47:47|3.4744
13:47:48|3.4758
13:47:49|3.4749
13:47:50|3.4739
13:47:51|3.4741
13:47:52|3.4741
13:47:53|3.4743
13:47:54|3.475
13:47:55|3.475
13:47:56|3.4747
13:47:57|3.4761
13:47:58|3.4764
13:47:59|3.4758
13:48:00|3.4765
13:48:01|3.4765
13:48:02|3.4765
13:48:03|3.4759
13:48:04|3.4754
13:48:05|3.4754
13:48:06|3.4757
13:48:07|3.4751
13:48:08|3.4754
13:48:09|3.4752
13:48:11|3.4752
13:48:11|3.4751
13:48:12|3.4754
13:48:13|3.4767
13:48:14|3.4788
13:48:15|3.4787
13:48:16|3.4828
13:48:17|3.4809
13:48:18|3.4837
13:48:19|3.482
13:48:20|3.4829
13:48:21|3.4791
13:48:22|3.4799
13:48:23|3.4795
13:48:24|3.4785
13:48:25|3.4779
13:48:26|3.4779
13:48:27|3.4756
13:48:28|3.4756
13:48:29|3.4755
13:48:31|3.4746
13:48:32|3.4754
13:48:33|3.476
13:48:34|3.476
13:48:35|3.4751
13:48:37|3.4749
13:48:38|3.473
13:48:39|3.473
13:48:39|3.4724
13:48:41|3.473
13:48:42|3.4746
13:48:43|3.4761
13:48:44|3.4786
13:48:46|3.478
13:48:46|3.478
13:48:48|3.4765
13:48:48|3.4765
13:48:49|3.4765
13:48:51|3.4755
13:48:51|3.4749
13:48:53|3.4749
13:48:54|3.4737
13:48:54|3.4751
13:48:56|3.4726
13:48:56|3.4734
13:48:58|3.4723
13:48:58|3.4732
13:48:59|3.4738
13:49:00|3.4748
13:49:01|3.4735
13:49:02|3.4737
13:49:03|3.4729
13:49:04|3.4747
13:49:06|3.4757
13:49:07|3.4757
13:49:08|3.474
13:49:08|3.4762
13:49:10|3.4769
13:49:11|3.4769
13:49:12|3.4769
13:49:12|3.4769
13:49:14|3.477
13:49:15|3.4774
13:49:16|3.478
13:49:17|3.479
13:49:18|3.4792
13:49:19|3.4816
13:49:20|3.4802
13:49:21|3.4801
13:49:22|3.4792
13:49:23|3.4781
13:49:24|3.4781
13:49:25|3.4784
13:49:26|3.4776
13:49:27|3.4775
13:49:28|3.4804
13:49:29|3.4806
13:49:30|3.4809
13:49:31|3.4796
13:49:33|3.4796
13:49:33|3.4781
13:49:35|3.4778
13:49:36|3.4768
13:49:37|3.4767
13:49:38|3.4781
13:49:39|3.4781
13:49:40|3.4781
13:49:41|3.4782
13:49:42|3.4775
13:49:43|3.4765
13:49:44|3.4762
13:49:45|3.4777
13:49:46|3.4806
13:49:47|3.4807
13:49:48|3.4811
13:49:49|3.4814
13:49:50|3.4824
13:49:51|3.4819
13:49:52|3.4808
13:49:53|3.4826
13:49:54|3.4825
13:49:55|3.4821
13:49:56|3.4839
13:49:57|3.4812
13:49:58|3.4845
13:49:59|3.4852
13:50:00|3.4863
13:50:01|3.4863
13:50:02|3.486
13:50:04|3.4852
13:50:04|3.4835
13:50:05|3.4826
13:50:07|3.481
13:50:08|3.48
13:50:09|3.4806
13:50:10|3.4797
13:50:11|3.4807
13:50:12|3.4783
13:50:13|3.4783
13:50:14|3.479
13:50:16|3.4778
13:50:17|3.4767
13:50:17|3.4783
13:50:18|3.478
13:50:20|3.4753
13:50:20|3.4743
13:50:21|3.4771
13:50:23|3.4767
13:50:24|3.4767
13:50:24|3.4767
13:50:25|3.4766
13:50:27|3.4783
13:50:28|3.4802
13:50:29|3.4806
13:50:30|3.4801
13:50:31|3.4801
13:50:31|3.4793
13:50:33|3.4793
13:50:35|3.4786
13:50:36|3.4771
13:50:37|3.4785
13:50:38|3.4782
13:50:38|3.4778
13:50:39|3.4773
13:50:40|3.4783
13:50:42|3.4776
13:50:43|3.4761
13:50:44|3.477
13:50:45|3.475
13:50:46|3.475
13:50:47|3.4763
13:50:49|3.4766
13:50:49|3.4766
13:50:50|3.4768
13:50:51|3.4768
13:50:52|3.4771
13:50:53|3.4765
13:50:54|3.4769
13:50:55|3.4763
13:50:56|3.4756
13:50:57|3.4757
13:50:58|3.4755
13:50:59|3.4765
13:51:00|3.4758
13:51:01|3.4759
13:51:02|3.4755
13:51:04|3.4766
13:51:05|3.4766
13:51:06|3.4766
13:51:06|3.4764
13:51:07|3.4764
13:51:09|3.4764
13:51:10|3.4762
13:51:11|3.4766
13:51:11|3.4765
13:51:13|3.4785
13:51:13|3.4791
13:51:14|3.4762
13:51:15|3.4762
13:51:16|3.4762
13:51:18|3.4762
13:51:19|3.4767
13:51:19|3.4763
13:51:20|3.4763
13:51:22|3.4759
13:51:22|3.4747
13:51:23|3.474
13:51:25|3.4744
13:51:26|3.4744
13:51:26|3.4722
13:51:28|3.4712
13:51:28|3.47
13:51:29|3.4717
13:51:31|3.4719
13:51:31|3.4716
13:51:33|3.47
13:51:34|3.4698
13:51:35|3.4692
13:51:37|3.4687
13:51:38|3.4684
13:51:39|3.4683
13:51:40|3.4703
13:51:41|3.473
13:51:42|3.4731
13:51:43|3.4715
13:51:44|3.4695
13:51:45|3.4705
13:51:47|3.47
13:51:48|3.47
13:51:49|3.47
13:51:49|3.4699
13:51:51|3.47
13:51:52|3.4701
13:51:53|3.4708
13:51:54|3.4708
13:51:55|3.4706
13:51:56|3.4706
13:51:56|3.4713
13:51:58|3.4713
13:51:59|3.4702
13:51:59|3.4702
13:52:01|3.4715
13:52:01|3.4715
13:52:03|3.4706
13:52:04|3.4713
13:52:04|3.4702
13:52:06|3.4697
13:52:07|3.4701
13:52:08|3.4688
13:52:09|3.4691
13:52:10|3.4692
13:52:11|3.4691
13:52:12|3.4711
13:52:13|3.4701
13:52:14|3.4693
13:52:15|3.4691
13:52:16|3.4688
13:52:17|3.4671
13:52:18|3.4664
13:52:19|3.4665
13:52:20|3.4655
13:52:21|3.4653
13:52:22|3.4631
13:52:23|3.4618
13:52:24|3.463
13:52:25|3.4629
13:52:26|3.4632
13:52:28|3.4628
13:52:28|3.4628
13:52:29|3.4624
13:52:30|3.4615
13:52:31|3.4611
13:52:32|3.464
13:52:33|3.4616
13:52:35|3.4609
13:52:36|3.4599
13:52:37|3.4599
13:52:39|3.4608
13:52:40|3.461
13:52:41|3.4599
13:52:43|3.4598
13:52:43|3.4599
13:52:44|3.4608
13:52:45|3.4623
13:52:46|3.4645
13:52:47|3.4621
13:52:48|3.4622
13:52:49|3.4616
13:52:51|3.4608
13:52:51|3.4634
13:52:52|3.464
13:52:54|3.4653
13:52:55|3.4663
13:52:55|3.468
13:52:56|3.4675
13:52:58|3.4651
13:52:58|3.4632
13:53:00|3.4653
13:53:01|3.4629
13:53:02|3.4628
13:53:03|3.4627
13:53:04|3.4627
13:53:05|3.4634
13:53:06|3.4634
13:53:07|3.4634
13:53:08|3.4629
13:53:09|3.4629
13:53:10|3.4618
13:53:11|3.4613
13:53:12|3.4617
13:53:13|3.4617
13:53:14|3.4617
13:53:15|3.4618
13:53:16|3.4636
13:53:17|3.4653
13:53:18|3.4651
13:53:19|3.4658
13:53:20|3.465
13:53:21|3.465
13:53:22|3.4648
13:53:23|3.4643
13:53:24|3.4643
13:53:25|3.4644
13:53:26|3.4637
13:53:27|3.4651
13:53:28|3.4643
13:53:29|3.4654
13:53:30|3.4649
13:53:31|3.4646
13:53:32|3.4641
13:53:33|3.4641
13:53:34|3.4641
13:53:35|3.4641
13:53:36|3.4641
13:53:38|3.4642
13:53:39|3.4651
13:53:40|3.4641
13:53:41|3.4652
13:53:42|3.4668
13:53:43|3.465
13:53:45|3.4636
13:53:45|3.4629
13:53:47|3.4632
13:53:48|3.4628
13:53:49|3.4619
13:53:50|3.4626
13:53:51|3.4632
13:53:52|3.4646
13:53:53|3.4646
13:53:54|3.4664
13:53:55|3.4678
13:53:56|3.4679
13:53:57|3.4683
13:53:58|3.4687
13:53:59|3.4689
13:54:00|3.4672
13:54:01|3.4673
13:54:02|3.4673
13:54:03|3.4677
13:54:04|3.4677
13:54:05|3.4677
13:54:06|3.4689
13:54:07|3.4698
13:54:08|3.4708
13:54:09|3.4706
13:54:10|3.4717
13:54:11|3.4703
13:54:12|3.4693
13:54:13|3.4692
13:54:14|3.4677
13:54:15|3.4685
13:54:17|3.4683
13:54:18|3.4683
13:54:19|3.468
13:54:19|3.468
13:54:20|3.4684
13:54:22|3.469
13:54:23|3.469
13:54:24|3.4697
13:54:24|3.4705
13:54:26|3.4698
13:54:27|3.4699
13:54:28|3.4701
13:54:29|3.4719
13:54:30|3.4719
13:54:31|3.4737
13:54:32|3.4747
13:54:33|3.4739
13:54:34|3.4737
13:54:35|3.4734
13:54:36|3.4734
13:54:37|3.4734
13:54:38|3.472
13:54:40|3.472
13:54:40|3.472
13:54:41|3.4719
13:54:42|3.4723
13:54:43|3.473
13:54:44|3.473
13:54:46|3.474
13:54:47|3.4736
13:54:48|3.473
13:54:49|3.473
13:54:50|3.4739
13:54:50|3.4731
13:54:52|3.4737
13:54:53|3.475
13:54:54|3.475
13:54:55|3.4746
13:54:56|3.4747
13:54:57|3.4744
13:54:59|3.473
13:54:59|3.473
13:55:00|3.473
13:55:02|3.4752
13:55:03|3.474
13:55:04|3.4733
13:55:05|3.473
13:55:06|3.473
13:55:06|3.4709
13:55:07|3.4709
13:55:09|3.4709
13:55:10|3.47
13:55:11|3.4689
13:55:11|3.4671
13:55:12|3.4693
13:55:13|3.4688
13:55:14|3.4683
13:55:15|3.4683
13:55:16|3.4681
13:55:17|3.4681
13:55:18|3.4681
13:55:19|3.4693
13:55:20|3.4698
13:55:22|3.4704
13:55:23|3.472
13:55:23|3.472
13:55:24|3.4721
13:55:26|3.4718
13:55:26|3.4718
13:55:27|3.472
13:55:29|3.4722
13:55:29|3.4722
13:55:30|3.4704
13:55:31|3.4716
13:55:32|3.4729
13:55:34|3.4719
13:55:34|3.4721
13:55:36|3.4725
13:55:37|3.472
13:55:38|3.4717
13:55:40|3.4729
13:55:41|3.472
13:55:43|3.4719
13:55:43|3.4704
13:55:44|3.4704
13:55:45|3.4704
13:55:47|3.4698
13:55:48|3.4698
13:55:49|3.4686
13:55:50|3.4697
13:55:51|3.4697
13:55:52|3.47
13:55:53|3.47
13:55:54|3.4708
13:55:55|3.4713
13:55:56|3.4713
13:55:57|3.4713
13:55:57|3.4713
13:55:58|3.4705
13:56:00|3.4719
13:56:01|3.4719
13:56:02|3.4716
13:56:03|3.4714
13:56:04|3.4705
13:56:05|3.4703
13:56:06|3.4696
13:56:06|3.4697
13:56:07|3.4706
13:56:09|3.4713
13:56:10|3.4705
13:56:11|3.4719
13:56:12|3.4724
13:56:13|3.4726
13:56:14|3.4728
13:56:15|3.4747
13:56:16|3.4742
13:56:17|3.475
13:56:18|3.4766
13:56:19|3.4779
13:56:20|3.4794
13:56:21|3.4794
13:56:22|3.4768
13:56:23|3.4766
13:56:24|3.4759
13:56:25|3.4766
13:56:27|3.4749
13:56:27|3.4749
13:56:28|3.474
13:56:29|3.4733
13:56:30|3.4722
13:56:31|3.4713
13:56:32|3.4722
13:56:33|3.4731
13:56:34|3.4704
13:56:35|3.4715
13:56:36|3.4716
13:56:37|3.4716
13:56:39|3.4732
13:56:40|3.4732
13:56:41|3.4724
13:56:42|3.4712
13:56:43|3.4713
13:56:44|3.4707
13:56:46|3.4711
13:56:47|3.4715
13:56:47|3.4718
13:56:49|3.4701
13:56:50|3.47
13:56:50|3.47
13:56:52|3.4701
13:56:53|3.47
13:56:54|3.4698
13:56:54|3.4724
13:56:56|3.474
13:56:57|3.4731
13:56:57|3.4727
13:56:59|3.4713
13:57:00|3.4713
13:57:01|3.4713
13:57:02|3.4719
13:57:03|3.4693
13:57:04|3.4697
13:57:05|3.4692
13:57:06|3.4689
13:57:07|3.4692
13:57:08|3.47
13:57:09|3.4661
13:57:10|3.4656
13:57:11|3.4651
13:57:12|3.4652
13:57:13|3.4689
13:57:14|3.4689
13:57:15|3.4683
13:57:16|3.4679
13:57:17|3.4672
13:57:18|3.469
13:57:19|3.4657
13:57:20|3.4667
13:57:21|3.4673
13:57:22|3.4673
13:57:23|3.4694
13:57:24|3.4693
13:57:25|3.4695
13:57:26|3.4687
13:57:27|3.4688
13:57:28|3.4684
13:57:29|3.47
13:57:30|3.47
13:57:31|3.47
13:57:32|3.4692
13:57:33|3.4692
13:57:34|3.4695
13:57:35|3.4696
13:57:36|3.4694
13:57:37|3.4694
13:57:38|3.4687
13:57:39|3.4687
13:57:40|3.4694
13:57:41|3.4694
13:57:42|3.4693
13:57:44|3.4692
13:57:44|3.4692
13:57:45|3.4681
13:57:47|3.47
13:57:48|3.4693
13:57:49|3.4692
13:57:50|3.4692
13:57:52|3.4695
13:57:52|3.4713
13:57:53|3.4708
13:57:55|3.4705
13:57:55|3.4705
13:57:56|3.4705
13:57:58|3.4706
13:57:58|3.4705
13:57:59|3.4705
13:58:00|3.4705
13:58:01|3.4691
13:58:02|3.4692
13:58:04|3.4692
13:58:04|3.4691
13:58:06|3.4691
13:58:06|3.47
13:58:08|3.4705
13:58:08|3.4708
13:58:10|3.4717
13:58:10|3.4717
13:58:11|3.4702
13:58:13|3.4708
13:58:13|3.4719
13:58:15|3.4732
13:58:16|3.4732
13:58:17|3.4731
13:58:18|3.4739
13:58:18|3.4753
13:58:20|3.4748
13:58:21|3.4766
13:58:22|3.4748
13:58:22|3.4751
13:58:24|3.4751
13:58:25|3.475
13:58:26|3.4756
13:58:26|3.4748
13:58:27|3.4765
13:58:29|3.4756
13:58:30|3.476
13:58:31|3.4775
13:58:32|3.4774
13:58:33|3.4774
13:58:34|3.4776
13:58:34|3.4769
13:58:36|3.4776
13:58:37|3.4764
13:58:37|3.4779
13:58:39|3.4781
13:58:40|3.4783
13:58:42|3.4789
13:58:43|3.4806
13:58:44|3.4791
13:58:45|3.4798
13:58:46|3.4798
13:58:47|3.4783
13:58:49|3.4811
13:58:49|3.4793
13:58:51|3.4792
13:58:52|3.4792
13:58:53|3.4792
13:58:54|3.481
13:58:55|3.4803
13:58:56|3.4803
13:58:56|3.4803
13:58:58|3.4782
13:58:58|3.4782
13:59:00|3.4798
13:59:01|3.4801
13:59:02|3.4795
13:59:03|3.4796
13:59:04|3.4798
13:59:05|3.4802
13:59:06|3.4826
13:59:07|3.484
13:59:08|3.4845
13:59:09|3.4845
13:59:10|3.4832
13:59:11|3.484
13:59:12|3.4838
13:59:13|3.4836
13:59:14|3.4844
13:59:15|3.4844
13:59:16|3.484
13:59:16|3.4838
13:59:18|3.4826
13:59:19|3.4826
13:59:20|3.4826
13:59:21|3.4834
13:59:22|3.4824
13:59:23|3.4832
13:59:24|3.483
13:59:25|3.4823
13:59:26|3.4823
13:59:27|3.482
13:59:28|3.4826
13:59:29|3.4826
13:59:30|3.4827
13:59:31|3.4827
13:59:32|3.4827
13:59:33|3.4826
13:59:34|3.4828
13:59:35|3.4828
13:59:36|3.4828
13:59:37|3.4828
13:59:38|3.4839
13:59:39|3.4839
13:59:40|3.4839
13:59:41|3.4839
13:59:43|3.4843
13:59:44|3.4842
13:59:46|3.4843
13:59:47|3.4842
13:59:48|3.4841
13:59:50|3.4841
13:59:50|3.4841
13:59:52|3.4845
13:59:52|3.4845
13:59:54|3.4841
13:59:55|3.4843
13:59:55|3.4836
13:59:57|3.4843
13:59:58|3.4842
13:59:59|3.4849
13:59:59|3.4849
14:00:00|3.4881
14:00:02|3.4896
14:00:03|3.4887
14:00:04|3.488
14:00:05|3.4877
14:00:06|3.4869
14:00:07|3.4871
14:00:08|3.4871
14:00:09|3.4875
14:00:10|3.49
14:00:11|3.4892
14:00:12|3.4898
14:00:13|3.4897
14:00:13|3.4879
14:00:15|3.487
14:00:16|3.4872
14:00:17|3.4872
14:00:18|3.4845
14:00:18|3.4843
14:00:20|3.4843
14:00:20|3.4855
14:00:21|3.4855
14:00:23|3.4834
14:00:24|3.4843
14:00:25|3.4839
14:00:26|3.4837
14:00:26|3.4837
14:00:28|3.4838
14:00:29|3.4853
14:00:30|3.4837
14:00:31|3.4837
14:00:32|3.4801
14:00:33|3.4812
14:00:34|3.48
14:00:35|3.4772
14:00:36|3.478
14:00:37|3.4779
14:00:38|3.4779
14:00:40|3.4763
14:00:41|3.4763
14:00:41|3.4774
14:00:43|3.4764
14:00:44|3.4756
14:00:45|3.4765
14:00:46|3.4774
14:00:48|3.476
14:00:48|3.4772
14:00:49|3.4772
14:00:51|3.4771
14:00:51|3.4771
14:00:53|3.4767
14:00:54|3.4767
14:00:54|3.4766
14:00:56|3.4764
14:00:57|3.4759
14:00:58|3.4774
14:00:59|3.4765
14:01:00|3.4762
14:01:01|3.4762
14:01:02|3.4755
14:01:03|3.4755
14:01:04|3.4755
14:01:05|3.4752
14:01:06|3.4747
14:01:07|3.474
14:01:08|3.4752
14:01:09|3.4747
14:01:10|3.4749
14:01:11|3.4748
14:01:12|3.4739
14:01:13|3.4739
14:01:14|3.47
14:01:15|3.4674
14:01:16|3.4703
14:01:17|3.4703
14:01:18|3.47
14:01:19|3.4695
14:01:20|3.4695
14:01:21|3.4692
14:01:22|3.4679
14:01:23|3.4692
14:01:24|3.4692
14:01:25|3.4692
14:01:26|3.4686
14:01:28|3.4686
14:01:28|3.4705
14:01:29|3.4707
14:01:30|3.4715
14:01:32|3.4714
14:01:32|3.4729
14:01:33|3.4719
14:01:34|3.4706
14:01:36|3.472
14:01:37|3.472
14:01:38|3.4728
14:01:38|3.4738
14:01:39|3.4737
14:01:40|3.4735
14:01:41|3.4734
14:01:43|3.4726
14:01:43|3.472
14:01:45|3.4714
14:01:46|3.4716
14:01:48|3.4726
14:01:49|3.4721
14:01:50|3.4719
14:01:50|3.4722
14:01:52|3.4712
14:01:52|3.473
14:01:54|3.473
14:01:55|3.4706
14:01:56|3.4667
14:01:57|3.4672
14:01:58|3.4671
14:02:00|3.4675
14:02:00|3.4675
14:02:01|3.4676
14:02:02|3.4667
14:02:04|3.4671
14:02:04|3.4668
14:02:05|3.4662
14:02:06|3.4669
14:02:07|3.4677
14:02:08|3.468
14:02:10|3.47
14:02:10|3.4694
14:02:12|3.47
14:02:12|3.47
14:02:14|3.47
14:02:14|3.4703
14:02:15|3.4743
14:02:17|3.4747
14:02:18|3.4748
14:02:19|3.4758
14:02:20|3.4762
14:02:21|3.4794
14:02:22|3.48
14:02:23|3.4795
14:02:24|3.48
14:02:25|3.4799
14:02:26|3.4791
14:02:27|3.478
14:02:28|3.4775
14:02:29|3.477
14:02:30|3.4766
14:02:31|3.478
14:02:32|3.4762
14:02:33|3.4763
14:02:34|3.4763
14:02:35|3.4766
14:02:36|3.4784
14:02:37|3.4763
14:02:39|3.4753
14:02:39|3.4744
14:02:40|3.4744
14:02:41|3.4744
14:02:42|3.4756
14:02:43|3.4745
14:02:44|3.4748
14:02:46|3.4752
14:02:47|3.4759
14:02:48|3.4759
14:02:49|3.4759
14:02:50|3.4759
14:02:51|3.4746
14:02:52|3.4745
14:02:53|3.4744
14:02:53|3.4755
14:02:55|3.4743
14:02:55|3.4738
14:02:56|3.4738
14:02:58|3.4733
14:02:59|3.4737
14:03:00|3.4754
14:03:01|3.4754
14:03:02|3.4741
14:03:03|3.4729
14:03:04|3.4717
14:03:05|3.4712
14:03:06|3.4717
14:03:07|3.4717
14:03:08|3.471
14:03:09|3.4709
14:03:10|3.4709
14:03:11|3.4702
14:03:12|3.4702
14:03:13|3.4692
14:03:14|3.4688
14:03:15|3.4688
14:03:16|3.4688
14:03:17|3.469
14:03:18|3.4697
14:03:19|3.4697
14:03:20|3.4693
14:03:21|3.4686
14:03:22|3.4686
14:03:23|3.4667
14:03:24|3.4661
14:03:25|3.4661
14:03:27|3.4676
14:03:27|3.4676
14:03:28|3.4674
14:03:29|3.4698
14:03:30|3.4683
14:03:31|3.4683
14:03:32|3.4683
14:03:33|3.469
14:03:35|3.4687
14:03:35|3.4687
14:03:36|3.4688
14:03:38|3.4697
14:03:39|3.4709
14:03:40|3.47
14:03:41|3.47
14:03:41|3.4728
14:03:43|3.4726
14:03:44|3.4726
14:03:44|3.4702
14:03:46|3.4715
14:03:48|3.4717
14:03:49|3.4717
14:03:50|3.4716
14:03:51|3.472
14:03:52|3.4739
14:03:53|3.4744
14:03:54|3.4739
14:03:55|3.4736
14:03:56|3.4749
14:03:57|3.4773
14:03:58|3.478
14:03:59|3.4783
14:04:00|3.4783
14:04:01|3.4779
14:04:02|3.4777
14:04:03|3.4764
14:04:04|3.4762
14:04:05|3.4771
14:04:06|3.4768
14:04:07|3.4781
14:04:08|3.478
14:04:09|3.4774
14:04:10|3.4773
14:04:11|3.4787
14:04:12|3.4787
14:04:13|3.4783
14:04:14|3.4774
14:04:15|3.4782
14:04:16|3.4773
14:04:17|3.4776
14:04:18|3.4776
14:04:19|3.4782
14:04:20|3.4782
14:04:21|3.4782
14:04:22|3.4784
14:04:23|3.4825
14:04:24|3.4828
14:04:25|3.4836
14:04:26|3.4827
14:04:27|3.4823
14:04:28|3.4821
14:04:29|3.4821
14:04:30|3.4813
14:04:31|3.4813
14:04:32|3.4813
14:04:33|3.481
14:04:34|3.4817
14:04:35|3.481
14:04:36|3.481
14:04:37|3.4807
14:04:38|3.4807
14:04:39|3.4793
14:04:40|3.4787
14:04:41|3.4804
14:04:42|3.4804
14:04:43|3.4804
14:04:44|3.479
14:04:45|3.479
14:04:47|3.4779
14:04:48|3.4803
14:04:49|3.4783
14:04:50|3.4782
14:04:51|3.4779
14:04:52|3.4784
14:04:53|3.4784
14:04:55|3.4777
14:04:56|3.4779
14:04:57|3.4782
14:04:57|3.4797
14:04:58|3.4782
14:04:59|3.4777
14:05:01|3.4779
14:05:02|3.4768
14:05:03|3.4756
14:05:03|3.475
14:05:05|3.475
14:05:06|3.4749
14:05:07|3.4759
14:05:08|3.4755
14:05:09|3.4755
14:05:10|3.475
14:05:10|3.475
14:05:12|3.4759
14:05:13|3.4767
14:05:13|3.4765
14:05:15|3.4757
14:05:16|3.4757
14:05:17|3.4757
14:05:18|3.4758
14:05:18|3.4764
14:05:20|3.4759
14:05:21|3.4759
14:05:22|3.4766
14:05:23|3.4766
14:05:24|3.4766
14:05:24|3.4755
14:05:26|3.4746
14:05:27|3.475
14:05:28|3.4746
14:05:29|3.474
14:05:30|3.4741
14:05:31|3.4738
14:05:31|3.4724
14:05:33|3.4724
14:05:34|3.4724
14:05:35|3.4724
14:05:36|3.4732
14:05:37|3.4733
14:05:38|3.4732
14:05:39|3.4736
14:05:40|3.4736
14:05:40|3.4731
14:05:42|3.4731
14:05:43|3.4731
14:05:43|3.4733
14:05:45|3.4733
14:05:46|3.4731
14:05:47|3.4717
14:05:48|3.4735
14:05:50|3.4725
14:05:51|3.4719
14:05:52|3.4719
14:05:53|3.4719
14:05:54|3.4711
14:05:55|3.4708
14:05:56|3.4702
14:05:57|3.4702
14:05:58|3.47
14:05:59|3.4703
14:06:00|3.4711
14:06:01|3.473
14:06:02|3.472
14:06:04|3.4721
14:06:04|3.4721
14:06:05|3.4721
14:06:06|3.4721
14:06:07|3.4721
14:06:08|3.4718
14:06:09|3.4703
14:06:10|3.4703
14:06:11|3.471
14:06:12|3.472
14:06:13|3.472
14:06:14|3.4715
14:06:15|3.469
14:06:16|3.469
14:06:17|3.4704
14:06:18|3.4704
14:06:19|3.4704
14:06:20|3.4702
14:06:21|3.4701
14:06:22|3.4709
14:06:23|3.4698
14:06:24|3.4694
14:06:25|3.4693
14:06:26|3.4693
14:06:27|3.4693
14:06:28|3.4693
14:06:29|3.469
14:06:30|3.4679
14:06:31|3.4676
14:06:32|3.4684
14:06:33|3.4684
14:06:34|3.4691
14:06:35|3.4689
14:06:36|3.4704
14:06:37|3.4704
14:06:38|3.4695
14:06:39|3.4695
14:06:40|3.4709
14:06:41|3.4709
14:06:42|3.4709
14:06:43|3.4701
14:06:44|3.4701
14:06:45|3.4702
14:06:46|3.4707
14:06:47|3.4709
14:06:49|3.471
14:06:49|3.4713
14:06:51|3.4716
14:06:52|3.4714
14:06:54|3.4713
14:06:55|3.4713
14:06:56|3.4699
14:06:57|3.4692
14:06:58|3.469
14:06:59|3.4676
14:07:00|3.469
14:07:01|3.469
14:07:02|3.4681
14:07:03|3.4675
14:07:04|3.4675
14:07:05|3.4688
14:07:06|3.4677
14:07:07|3.4677
14:07:08|3.4678
14:07:09|3.4677
14:07:10|3.467
14:07:12|3.4666
14:07:12|3.4666
14:07:13|3.4653
14:07:14|3.465
14:07:15|3.4649
14:07:16|3.465
14:07:17|3.464
14:07:18|3.463
14:07:19|3.4613
14:07:20|3.4619
14:07:21|3.4611
14:07:22|3.46
14:07:23|3.46
14:07:24|3.4604
14:07:25|3.4599
14:07:26|3.4597
14:07:27|3.4608
14:07:28|3.4608
14:07:29|3.4596
14:07:30|3.4599
14:07:31|3.458
14:07:32|3.4591
14:07:33|3.4588
14:07:34|3.4582
14:07:35|3.4583
14:07:36|3.4576
14:07:37|3.4572
14:07:38|3.4578
14:07:39|3.4598
14:07:40|3.459
14:07:41|3.4589
14:07:42|3.4587
14:07:43|3.4588
14:07:44|3.459
14:07:45|3.4577
14:07:46|3.4579
14:07:47|3.4572
14:07:48|3.4556
14:07:50|3.4555
14:07:51|3.4537
14:07:52|3.454
14:07:52|3.4539
14:07:53|3.4539
14:07:55|3.4546
14:07:56|3.4546
14:07:57|3.4542
14:07:58|3.4542
14:07:59|3.4541
14:08:00|3.4541
14:08:01|3.4539
14:08:02|3.4539
14:08:03|3.4542
14:08:04|3.454
14:08:05|3.4527
14:08:06|3.4538
14:08:07|3.4538
14:08:08|3.4539
14:08:09|3.4544
14:08:10|3.4542
14:08:11|3.4535
14:08:12|3.4545
14:08:13|3.4554
14:08:14|3.4549
14:08:15|3.4546
14:08:16|3.4546
14:08:17|3.454
14:08:18|3.4542
14:08:19|3.4531
14:08:20|3.4531
14:08:21|3.4526
14:08:22|3.4535
14:08:23|3.4535
14:08:24|3.4521
14:08:25|3.4524
14:08:26|3.4516
14:08:27|3.4512
14:08:28|3.4481
14:08:29|3.4495
14:08:30|3.4474
14:08:31|3.4489
14:08:32|3.4489
14:08:33|3.4489
14:08:34|3.449
14:08:35|3.4476
14:08:36|3.4476
14:08:37|3.4485
14:08:38|3.4494
14:08:39|3.4494
14:08:40|3.449
14:08:41|3.449
14:08:42|3.449
14:08:43|3.4487
14:08:44|3.4476
14:08:45|3.4477
14:08:46|3.4482
14:08:47|3.4476
14:08:48|3.4476
14:08:49|3.4486
14:08:50|3.4475
14:08:52|3.4465
14:08:52|3.4438
14:08:53|3.4438
14:08:55|3.4438
14:08:56|3.4471
14:08:57|3.4468
14:08:58|3.4485
14:08:59|3.4475
14:09:00|3.4467
14:09:01|3.4452
14:09:02|3.445
14:09:03|3.4461
14:09:04|3.4461
14:09:05|3.4466
14:09:06|3.446
14:09:07|3.4461
14:09:08|3.4461
14:09:09|3.4486
14:09:10|3.4506
14:09:11|3.4509
14:09:12|3.4515
14:09:13|3.4485
14:09:14|3.4485
14:09:15|3.4494
14:09:16|3.4494
14:09:17|3.4494
14:09:18|3.45
14:09:19|3.4496
14:09:20|3.4514
14:09:21|3.4514
14:09:22|3.4502
14:09:23|3.4472
14:09:24|3.4472
14:09:25|3.4469
14:09:26|3.447
14:09:27|3.4491
14:09:28|3.4487
14:09:29|3.45
14:09:30|3.4481
14:09:32|3.45
14:09:32|3.45
14:09:34|3.4489
14:09:34|3.4503
14:09:36|3.4506
14:09:37|3.4506
14:09:38|3.4498
14:09:39|3.4498
14:09:40|3.4475
14:09:40|3.4501
14:09:42|3.4509
14:09:43|3.4515
14:09:43|3.4528
14:09:44|3.4523
14:09:45|3.4509
14:09:46|3.4514
14:09:47|3.4534
14:09:48|3.4526
14:09:49|3.4518
14:09:51|3.4503
14:09:52|3.4511
14:09:54|3.4521
14:09:54|3.451
14:09:56|3.4528
14:09:57|3.4528
14:09:57|3.4504
14:09:58|3.4504
14:10:00|3.4506
14:10:01|3.4493
14:10:02|3.4494
14:10:03|3.45
14:10:03|3.4491
14:10:05|3.4469
14:10:05|3.4476
14:10:07|3.4477
14:10:07|3.4484
14:10:09|3.4481
14:10:09|3.4485
14:10:10|3.4487
14:10:12|3.4487
14:10:13|3.4514
14:10:14|3.4515
14:10:14|3.4514
14:10:15|3.4499
14:10:16|3.4499
14:10:18|3.4519
14:10:19|3.4513
14:10:20|3.4514
14:10:21|3.4509
14:10:22|3.4508
14:10:23|3.4508
14:10:24|3.4506
14:10:25|3.4493
14:10:25|3.4493
14:10:27|3.4505
14:10:28|3.4518
14:10:29|3.4521
14:10:30|3.4531
14:10:30|3.4533
14:10:32|3.4533
14:10:33|3.4526
14:10:34|3.4526
14:10:35|3.4526
14:10:36|3.4526
14:10:37|3.4524
14:10:38|3.4514
14:10:38|3.4514
14:10:39|3.4514
14:10:41|3.4527
14:10:41|3.452
14:10:42|3.4524
14:10:43|3.4525
14:10:45|3.4525
14:10:45|3.4525
14:10:46|3.4526
14:10:48|3.4508
14:10:49|3.4506
14:10:50|3.4511
14:10:51|3.4511
14:10:51|3.4523
14:10:53|3.4527
14:10:55|3.4543
14:10:56|3.4538
14:10:57|3.455
14:10:57|3.4544
14:10:58|3.4554
14:11:00|3.4558
14:11:01|3.4572
14:11:01|3.4567
14:11:02|3.4567
14:11:03|3.4569
14:11:04|3.4569
14:11:05|3.4575
14:11:07|3.4578
14:11:07|3.4574
14:11:09|3.4569
14:11:10|3.456
14:11:10|3.456
14:11:12|3.4546
14:11:12|3.4546
14:11:14|3.4545
14:11:14|3.4543
14:11:16|3.453
14:11:17|3.4531
14:11:18|3.4536
14:11:19|3.4536
14:11:20|3.4525
14:11:21|3.451
14:11:22|3.45
14:11:23|3.4506
14:11:24|3.4522
14:11:24|3.4509
14:11:26|3.4487
14:11:27|3.4489
14:11:28|3.4494
14:11:29|3.4494
14:11:30|3.4494
14:11:31|3.4494
14:11:31|3.4468
14:11:33|3.4463
14:11:34|3.4461
14:11:35|3.445
14:11:36|3.4461
14:11:37|3.4475
14:11:37|3.4471
14:11:39|3.4471
14:11:40|3.4475
14:11:41|3.4475
14:11:42|3.4462
14:11:42|3.4467
14:11:44|3.4497
14:11:45|3.4497
14:11:46|3.4496
14:11:46|3.4498
14:11:47|3.4498
14:11:49|3.4508
14:11:50|3.4494
14:11:50|3.4494
14:11:52|3.4506
14:11:53|3.4484
14:11:54|3.4476
14:11:55|3.4485
14:11:57|3.4486
14:11:57|3.448
14:11:58|3.4479
14:11:59|3.448
14:12:00|3.4484
14:12:01|3.4481
14:12:02|3.4485
14:12:03|3.4493
14:12:04|3.4469
14:12:05|3.4461
14:12:06|3.4461
14:12:08|3.4461
14:12:08|3.4474
14:12:09|3.4478
14:12:10|3.4488
14:12:11|3.4496
14:12:13|3.4493
14:12:13|3.4515
14:12:14|3.4507
14:12:15|3.4524
14:12:16|3.4517
14:12:18|3.4527
14:12:18|3.453
14:12:19|3.4535
14:12:20|3.4535
14:12:21|3.455
14:12:22|3.4543
14:12:23|3.4543
14:12:24|3.4559
14:12:25|3.4544
14:12:26|3.4552
14:12:27|3.4579
14:12:28|3.46
14:12:29|3.4609
14:12:30|3.4625
14:12:31|3.4613
14:12:32|3.4621
14:12:33|3.4613
14:12:34|3.4601
14:12:35|3.4579
14:12:36|3.4566
14:12:37|3.4557
14:12:39|3.4561
14:12:40|3.4571
14:12:41|3.4579
14:12:42|3.458
14:12:43|3.4563
14:12:44|3.4575
14:12:45|3.4579
14:12:46|3.4579
14:12:47|3.4572
14:12:48|3.4586
14:12:49|3.4589
14:12:50|3.4604
14:12:51|3.4625
14:12:52|3.4631
14:12:53|3.4637
14:12:54|3.4619
14:12:56|3.4621
14:12:57|3.4628
14:12:58|3.4618
14:12:59|3.461
14:12:59|3.4608
14:13:01|3.4588
14:13:02|3.4631
14:13:03|3.4611
14:13:05|3.4611
14:13:05|3.4603
14:13:07|3.4624
14:13:07|3.464
14:13:09|3.4625
14:13:10|3.4633
14:13:11|3.4635
14:13:13|3.4651
14:13:13|3.4656
14:13:14|3.4634
14:13:15|3.4686
14:13:16|3.4661
14:13:17|3.4679
14:13:18|3.469
14:13:19|3.4705
14:13:21|3.4712
14:13:22|3.4712
14:13:23|3.4719
14:13:24|3.471
14:13:25|3.4727
14:13:25|3.4726
14:13:27|3.474
14:13:28|3.4759
14:13:29|3.4762
14:13:30|3.474
14:13:31|3.4741
14:13:32|3.4736
14:13:33|3.4757
14:13:34|3.4739
14:13:35|3.4754
14:13:36|3.4727
14:13:37|3.4744
14:13:38|3.4727
14:13:39|3.4718
14:13:40|3.4726
14:13:41|3.4726
14:13:42|3.4726
14:13:43|3.4737
14:13:44|3.4727
14:13:45|3.4733
14:13:46|3.4723
14:13:47|3.4726
14:13:48|3.4724
14:13:49|3.4722
14:13:50|3.4725
14:13:51|3.4708
14:13:52|3.4715
14:13:53|3.4715
14:13:54|3.4693
14:13:55|3.4701
14:13:57|3.471
14:13:58|3.4698
14:13:59|3.4699
14:13:59|3.4711
14:14:01|3.47
14:14:02|3.4721
14:14:03|3.4724
14:14:04|3.4741
14:14:06|3.4729
14:14:07|3.4731
14:14:08|3.4743
14:14:09|3.4731
14:14:10|3.4713
14:14:11|3.4729
14:14:12|3.4722
14:14:13|3.4722
14:14:14|3.4726
14:14:15|3.4725
14:14:16|3.4733
14:14:17|3.4732
14:14:18|3.4732
14:14:19|3.472
14:14:20|3.4708
14:14:21|3.4718
14:14:22|3.4687
14:14:23|3.4671
14:14:24|3.4671
14:14:25|3.4664
14:14:26|3.4658
14:14:26|3.4663
14:14:27|3.4663
14:14:29|3.4664
14:14:30|3.4656
14:14:31|3.4656
14:14:32|3.4646
14:14:33|3.4646
14:14:33|3.4649
14:14:35|3.4639
14:14:36|3.4651
14:14:37|3.4647
14:14:38|3.463
14:14:39|3.463
14:14:39|3.4646
14:14:41|3.4646
14:14:42|3.4657
14:14:43|3.4657
14:14:44|3.4644
14:14:45|3.4651
14:14:46|3.4644
14:14:47|3.465
14:14:48|3.4671
14:14:49|3.4649
14:14:50|3.4663
14:14:51|3.465
14:14:52|3.465
14:14:53|3.4653
14:14:54|3.4665
14:14:55|3.4657
14:14:56|3.464
14:14:58|3.4638
14:14:59|3.464
14:15:00|3.4644
14:15:01|3.463
14:15:02|3.4653
14:15:03|3.463
14:15:04|3.4624
14:15:06|3.462
14:15:06|3.4635
14:15:07|3.4635
14:15:08|3.4623
14:15:09|3.4614
14:15:10|3.4596
14:15:12|3.4616
14:15:13|3.4596
14:15:14|3.4596
14:15:15|3.4602
14:15:16|3.4578
14:15:16|3.4582
14:15:17|3.4585
14:15:18|3.4578
14:15:20|3.4581
14:15:21|3.4577
14:15:22|3.4568
14:15:23|3.4559
14:15:24|3.4554
14:15:25|3.4574
14:15:26|3.4566
14:15:28|3.4574
14:15:28|3.4557
14:15:29|3.4552
14:15:30|3.4565
14:15:32|3.4562
14:15:33|3.4553
14:15:33|3.4551
14:15:35|3.4564
14:15:35|3.4579
14:15:36|3.4585
14:15:37|3.4585
14:15:39|3.4582
14:15:39|3.4582
14:15:40|3.4575
14:15:42|3.4575
14:15:42|3.4561
14:15:43|3.4572
14:15:44|3.4568
14:15:45|3.4568
14:15:46|3.4565
14:15:48|3.4571
14:15:48|3.4551
14:15:49|3.4554
14:15:50|3.4554
14:15:51|3.4561
14:15:52|3.4561
14:15:53|3.4561
14:15:54|3.4569
14:15:56|3.4545
14:15:56|3.4534
14:15:58|3.4565
14:16:00|3.4532
14:16:00|3.4532
14:16:01|3.4513
14:16:02|3.4533
14:16:03|3.4551
14:16:04|3.4555
14:16:05|3.4551
14:16:06|3.4561
14:16:07|3.4561
14:16:08|3.4584
14:16:09|3.457
14:16:10|3.457
14:16:11|3.457
14:16:12|3.4564
14:16:13|3.457
14:16:14|3.4569
14:16:15|3.4573
14:16:16|3.4581
14:16:17|3.46
14:16:18|3.4591
14:16:19|3.4577
14:16:21|3.4574
14:16:22|3.4575
14:16:23|3.4568
14:16:23|3.4561
14:16:25|3.4561
14:16:26|3.4557
14:16:26|3.4558
14:16:27|3.4548
14:16:28|3.4548
14:16:30|3.4546
14:16:30|3.4546
14:16:32|3.4559
14:16:32|3.4559
14:16:34|3.4559
14:16:34|3.4569
14:16:36|3.4586
14:16:36|3.4586
14:16:38|3.4572
14:16:38|3.4571
14:16:39|3.4571
14:16:40|3.4571
14:16:41|3.4575
14:16:43|3.458
14:16:43|3.4587
14:16:44|3.4599
14:16:45|3.4585
14:16:47|3.4585
14:16:47|3.4585
14:16:48|3.4585
14:16:49|3.4586
14:16:50|3.4585
14:16:51|3.4585
14:16:52|3.4585
14:16:53|3.4587
14:16:54|3.4611
14:16:55|3.4604
14:16:56|3.4604
14:16:57|3.4608
14:16:59|3.4593
14:17:00|3.4628
14:17:02|3.4584
14:17:03|3.4584
14:17:04|3.4588
14:17:05|3.4588
14:17:06|3.4574
14:17:07|3.4577
14:17:08|3.4577
14:17:09|3.4577
14:17:10|3.4586
14:17:11|3.4599
14:17:12|3.4595
14:17:14|3.4595
14:17:14|3.4595
14:17:15|3.4588
14:17:16|3.4588
14:17:17|3.4606
14:17:18|3.4591
14:17:19|3.46
14:17:20|3.46
14:17:22|3.4588
14:17:23|3.4588
14:17:24|3.4594
14:17:25|3.4594
14:17:25|3.4594
14:17:26|3.4589
14:17:28|3.4593
14:17:29|3.459
14:17:29|3.4593
14:17:30|3.4593
14:17:32|3.4595
14:17:32|3.4585
14:17:33|3.4579
14:17:34|3.4579
14:17:36|3.4579
14:17:36|3.4579
14:17:38|3.4588
14:17:38|3.4594
14:17:39|3.4594
14:17:40|3.4597
14:17:42|3.4598
14:17:43|3.4606
14:17:44|3.4606
14:17:44|3.4593
14:17:45|3.4593
14:17:46|3.4593
14:17:47|3.4593
14:17:48|3.4588
14:17:50|3.4577
14:17:50|3.4576
14:17:52|3.4572
14:17:53|3.4593
14:17:53|3.4599
14:17:55|3.4599
14:17:55|3.4581
14:17:56|3.4581
14:17:57|3.4581
14:17:58|3.4581
14:18:00|3.4583
14:18:02|3.4583
14:18:02|3.4596
14:18:03|3.462
14:18:05|3.4654
14:18:06|3.4672
14:18:07|3.47
14:18:08|3.47
14:18:09|3.4716
14:18:10|3.4717
14:18:11|3.47
14:18:12|3.4716
14:18:13|3.4739
14:18:14|3.4757
14:18:15|3.4751
14:18:16|3.4757
14:18:17|3.4739
14:18:18|3.4732
14:18:19|3.4719
14:18:20|3.4732
14:18:21|3.4717
14:18:22|3.4691
14:18:23|3.4715
14:18:24|3.4672
14:18:25|3.4682
14:18:26|3.4696
14:18:27|3.4686
14:18:28|3.4682
14:18:29|3.4698
14:18:30|3.47
14:18:31|3.47
14:18:32|3.4702
14:18:33|3.4702
14:18:34|3.4693
14:18:35|3.47
14:18:36|3.4689
14:18:37|3.4689
14:18:38|3.4669
14:18:39|3.4664
14:18:40|3.4673
14:18:41|3.4672
14:18:42|3.4662
14:18:43|3.4684
14:18:44|3.4667
14:18:45|3.466
14:18:46|3.466
14:18:47|3.4665
14:18:48|3.4668
14:18:49|3.4654
14:18:50|3.4654
14:18:51|3.4658
14:18:52|3.4661
14:18:53|3.4661
14:18:54|3.4671
14:18:55|3.4671
14:18:56|3.4657
14:18:57|3.4669
14:18:58|3.4666
14:18:59|3.4666
14:19:00|3.4659
14:19:02|3.4668
14:19:03|3.4705
14:19:04|3.469
14:19:05|3.469
14:19:06|3.469
14:19:07|3.4691
14:19:08|3.4691
14:19:10|3.469
14:19:10|3.4691
14:19:11|3.4691
14:19:12|3.469
14:19:13|3.4695
14:19:15|3.4716
14:19:15|3.4706
14:19:17|3.4683
14:19:17|3.4683
14:19:19|3.4683
14:19:19|3.4698
14:19:20|3.4683
14:19:21|3.4671
14:19:22|3.4654
14:19:23|3.4641
14:19:24|3.4657
14:19:25|3.464
14:19:26|3.4667
14:19:28|3.4637
14:19:28|3.4659
14:19:30|3.4621
14:19:30|3.4636
14:19:31|3.4624
14:19:32|3.4642
14:19:34|3.4639
14:19:34|3.4638
14:19:36|3.4625
14:19:36|3.4626
14:19:37|3.4624
14:19:39|3.462
14:19:39|3.4627
14:19:40|3.4637
14:19:41|3.4628
14:19:42|3.4633
14:19:44|3.4636
14:19:45|3.4636
14:19:45|3.4632
14:19:46|3.4632
14:19:48|3.4626
14:19:48|3.4625
14:19:50|3.463
14:19:50|3.463
14:19:52|3.4639
14:19:53|3.4648
14:19:54|3.4647
14:19:55|3.4647
14:19:56|3.4642
14:19:57|3.4644
14:19:58|3.4646
14:19:58|3.4645
14:20:00|3.4649
14:20:01|3.4669
14:20:02|3.4669
14:20:04|3.465
14:20:05|3.4649
14:20:06|3.4649
14:20:07|3.4636
14:20:08|3.4636
14:20:08|3.4635
14:20:10|3.4635
14:20:11|3.4633
14:20:12|3.4647
14:20:13|3.4642
14:20:14|3.4638
14:20:15|3.4635
14:20:16|3.4635
14:20:17|3.4634
14:20:18|3.4632
14:20:19|3.465
14:20:20|3.465
14:20:21|3.465
14:20:22|3.4649
14:20:23|3.4649
14:20:24|3.4646
14:20:25|3.465
14:20:26|3.4651
14:20:27|3.4651
14:20:28|3.4639
14:20:29|3.4646
14:20:30|3.4646
14:20:31|3.4639
14:20:32|3.4633
14:20:33|3.4633
14:20:34|3.463
14:20:35|3.462
14:20:36|3.4597
14:20:37|3.46
14:20:38|3.4608
14:20:39|3.4607
14:20:40|3.4608
14:20:41|3.461
14:20:42|3.4613
14:20:43|3.463
14:20:44|3.463
14:20:45|3.463
14:20:46|3.463
14:20:47|3.4622
14:20:48|3.4602
14:20:49|3.4602
14:20:50|3.4599
14:20:51|3.4602
14:20:52|3.4591
14:20:53|3.4576
14:20:54|3.4577
14:20:55|3.4577
14:20:56|3.4573
14:20:57|3.4577
14:20:58|3.4576
14:20:59|3.4576
14:21:00|3.4596
14:21:01|3.458
14:21:02|3.4572
14:21:04|3.4562
14:21:05|3.4556
14:21:06|3.4547
14:21:07|3.4547
14:21:09|3.4547
14:21:10|3.453
14:21:11|3.4538
14:21:12|3.4535
14:21:12|3.4539
14:21:13|3.4537
14:21:14|3.4521
14:21:16|3.4521
14:21:16|3.4526
14:21:18|3.4534
14:21:18|3.4513
14:21:19|3.4512
14:21:21|3.4521
14:21:21|3.4521
14:21:23|3.4524
14:21:23|3.4524
14:21:25|3.4525
14:21:25|3.4518
14:21:26|3.452
14:21:27|3.451
14:21:28|3.4506
14:21:29|3.45
14:21:31|3.4499
14:21:31|3.4487
14:21:32|3.45
14:21:34|3.45
14:21:34|3.45
14:21:36|3.4522
14:21:36|3.4514
14:21:37|3.4501
14:21:39|3.4503
14:21:40|3.4503
14:21:41|3.4502
14:21:42|3.45
14:21:42|3.45
14:21:44|3.4502
14:21:45|3.4501
14:21:46|3.4501
14:21:46|3.4502
14:21:48|3.4508
14:21:49|3.4485
14:21:50|3.4469
14:21:51|3.4461
14:21:51|3.4468
14:21:53|3.4487
14:21:54|3.45
14:21:55|3.4501
14:21:56|3.4501
14:21:57|3.4503
14:21:58|3.4509
14:21:59|3.4494
14:22:00|3.4487
14:22:01|3.4499
14:22:02|3.4487
14:22:03|3.4487
14:22:04|3.4481
14:22:05|3.4482
14:22:06|3.4492
14:22:08|3.4481
14:22:09|3.4493
14:22:10|3.4493
14:22:11|3.4493
14:22:12|3.4493
14:22:13|3.4493
14:22:14|3.4492
14:22:15|3.4492
14:22:16|3.4488
14:22:17|3.45
14:22:18|3.4499
14:22:19|3.4489
14:22:20|3.4491
14:22:21|3.4491
14:22:22|3.4494
14:22:23|3.4498
14:22:24|3.45
14:22:26|3.4509
14:22:27|3.4497
14:22:28|3.4505
14:22:28|3.4509
14:22:29|3.4502
14:22:30|3.4501
14:22:32|3.4502
14:22:32|3.45
14:22:34|3.45
14:22:35|3.45
14:22:35|3.45
14:22:36|3.45
14:22:38|3.4488
14:22:38|3.4493
14:22:39|3.45
14:22:41|3.4503
14:22:42|3.4489
14:22:43|3.4489
14:22:44|3.4495
14:22:45|3.4495
14:22:46|3.4474
14:22:47|3.4474
14:22:48|3.4468
14:22:49|3.4468
14:22:50|3.4481
14:22:51|3.4485
14:22:52|3.4487
14:22:53|3.4484
14:22:54|3.4484
14:22:55|3.4478
14:22:56|3.449
14:22:57|3.4482
14:22:58|3.4482
14:22:59|3.4488
14:23:00|3.4483
14:23:01|3.4483
14:23:03|3.4469
14:23:03|3.4471
14:23:05|3.4471
14:23:06|3.4464
14:23:07|3.4464
14:23:08|3.447
14:23:09|3.4471
14:23:11|3.4476
14:23:12|3.4477
14:23:12|3.4478
14:23:14|3.4469
14:23:14|3.4484
14:23:15|3.4484
14:23:16|3.4467
14:23:17|3.4478
14:23:18|3.4467
14:23:20|3.4461
14:23:21|3.4457
14:23:22|3.4448
14:23:23|3.445
14:23:24|3.4448
14:23:25|3.4448
14:23:26|3.4456
14:23:27|3.4456
14:23:28|3.4444
14:23:29|3.4457
14:23:30|3.4439
14:23:31|3.4439
14:23:32|3.4444
14:23:33|3.4444
14:23:34|3.445
14:23:35|3.4445
14:23:36|3.444
14:23:37|3.4443
14:23:38|3.4444
14:23:39|3.4444
14:23:40|3.4444
14:23:41|3.4446
14:23:42|3.4444
14:23:43|3.4459
14:23:44|3.4451
14:23:45|3.4451
14:23:46|3.4456
14:23:47|3.4456
14:23:48|3.4446
14:23:49|3.4449
14:23:50|3.4448
14:23:51|3.4447
14:23:52|3.4446
14:23:53|3.4447
14:23:54|3.4451
14:23:55|3.4451
14:23:57|3.4449
14:23:57|3.4447
14:23:58|3.4449
14:23:59|3.4447
14:24:00|3.4438
14:24:01|3.4438
14:24:02|3.4438
14:24:03|3.4445
14:24:04|3.4435
14:24:06|3.4439
14:24:07|3.4429
14:24:09|3.4443
14:24:09|3.4443
14:24:10|3.4443
14:24:11|3.4424
14:24:12|3.4438
14:24:13|3.4442
14:24:14|3.445
14:24:15|3.4452
14:24:16|3.4446
14:24:17|3.4443
14:24:18|3.4438
14:24:19|3.4429
14:24:20|3.4442
14:24:22|3.4442
14:24:22|3.4449
14:24:24|3.4456
14:24:24|3.4475
14:24:26|3.4491
14:24:27|3.45
14:24:28|3.4502
14:24:29|3.4505
14:24:30|3.45
14:24:31|3.4502
14:24:32|3.4501
14:24:33|3.4499
14:24:34|3.4499
14:24:35|3.4503
14:24:36|3.4499
14:24:37|3.4491
14:24:38|3.4489
14:24:39|3.4498
14:24:40|3.4498
14:24:41|3.4494
14:24:42|3.4496
14:24:43|3.4495
14:24:44|3.4488
14:24:45|3.4488
14:24:46|3.4492
14:24:47|3.4498
14:24:48|3.4491
14:24:49|3.4489
14:24:50|3.4484
14:24:51|3.4497
14:24:52|3.4498
14:24:53|3.4499
14:24:54|3.4498
14:24:55|3.4497
14:24:56|3.4491
14:24:57|3.4493
14:24:58|3.4498
14:24:59|3.449
14:25:00|3.4495
14:25:01|3.4489
14:25:02|3.4484
14:25:03|3.4499
14:25:04|3.4495
14:25:05|3.4501
14:25:06|3.4507
14:25:08|3.4507
14:25:09|3.4506
14:25:10|3.4494
14:25:11|3.4491
14:25:12|3.4491
14:25:14|3.4495
14:25:14|3.4505
14:25:15|3.4505
14:25:16|3.4505
14:25:17|3.4514
14:25:18|3.4503
14:25:19|3.4489
14:25:20|3.4489
14:25:21|3.4476
14:25:22|3.4476
14:25:23|3.4482
14:25:24|3.448
14:25:25|3.4491
14:25:26|3.4477
14:25:27|3.4481
14:25:28|3.4481
14:25:30|3.4481
14:25:30|3.4473
14:25:31|3.4473
14:25:32|3.4492
14:25:33|3.4492
14:25:35|3.4492
14:25:35|3.4484
14:25:36|3.4488
14:25:37|3.4489
14:25:38|3.4491
14:25:40|3.4479
14:25:41|3.448
14:25:42|3.448
14:25:43|3.4481
14:25:44|3.4481
14:25:45|3.4487
14:25:46|3.4488
14:25:47|3.4488
14:25:47|3.4488
14:25:49|3.4491
14:25:50|3.4496
14:25:51|3.4469
14:25:52|3.4482
14:25:52|3.4482
14:25:53|3.4478
14:25:55|3.4462
14:25:55|3.4468
14:25:57|3.4468
14:25:58|3.4468
14:25:59|3.4476
14:25:59|3.4476
14:26:01|3.4484
14:26:02|3.4484
14:26:03|3.4468
14:26:04|3.4468
14:26:05|3.447
14:26:06|3.4465
14:26:06|3.4461
14:26:08|3.4459
14:26:10|3.4468
14:26:11|3.4463
14:26:12|3.4459
14:26:14|3.4455
14:26:14|3.4454
14:26:15|3.4436
14:26:16|3.444
14:26:17|3.4432
14:26:18|3.4437
14:26:19|3.4436
14:26:20|3.4445
14:26:21|3.4441
14:26:22|3.4438
14:26:23|3.4448
14:26:24|3.4445
14:26:25|3.4441
14:26:26|3.4464
14:26:27|3.4473
14:26:28|3.4473
14:26:29|3.4484
14:26:30|3.4484
14:26:31|3.4472
14:26:32|3.4461
14:26:33|3.4468
14:26:34|3.4458
14:26:35|3.4473
14:26:36|3.4473
14:26:37|3.4464
14:26:38|3.4464
14:26:39|3.4458
14:26:40|3.4457
14:26:41|3.446
14:26:42|3.446
14:26:43|3.446
14:26:44|3.446
14:26:45|3.4468
14:26:46|3.4468
14:26:47|3.4467
14:26:48|3.4467
14:26:49|3.4467
14:26:50|3.4467
14:26:51|3.4467
14:26:52|3.4477
14:26:54|3.4477
14:26:54|3.4476
14:26:55|3.4473
14:26:56|3.4468
14:26:57|3.4467
14:26:58|3.4467
14:26:59|3.4467
14:27:00|3.4467
14:27:01|3.4467
14:27:02|3.4458
14:27:03|3.445
14:27:04|3.4459
14:27:05|3.4459
14:27:06|3.4459
14:27:07|3.4456
14:27:09|3.4478
14:27:10|3.4495
14:27:12|3.4493
14:27:13|3.4496
14:27:14|3.45
14:27:15|3.45
14:27:16|3.4516
14:27:17|3.4511
14:27:18|3.451
14:27:19|3.4514
14:27:21|3.4505
14:27:21|3.4508
14:27:22|3.4508
14:27:23|3.4503
14:27:24|3.45
14:27:25|3.4501
14:27:26|3.4519
14:27:27|3.4511
14:27:28|3.4512
14:27:30|3.4504
14:27:30|3.4505
14:27:32|3.4505
14:27:33|3.4527
14:27:34|3.4527
14:27:35|3.4518
14:27:36|3.4518
14:27:37|3.4517
14:27:38|3.4502
14:27:39|3.4502
14:27:40|3.4518
14:27:41|3.4508
14:27:42|3.451
14:27:43|3.4517
14:27:44|3.4514
14:27:45|3.4518
14:27:46|3.4519
14:27:47|3.4519
14:27:48|3.4536
14:27:48|3.4532
14:27:50|3.4536
14:27:51|3.4536
14:27:52|3.4533
14:27:53|3.4523
14:27:54|3.4513
14:27:55|3.4507
14:27:56|3.4517
14:27:57|3.4512
14:27:58|3.4517
14:27:59|3.4512
14:28:00|3.45
14:28:01|3.4501
14:28:02|3.4488
14:28:03|3.4481
14:28:04|3.4473
14:28:05|3.4473
14:28:06|3.4488
14:28:07|3.4495
14:28:08|3.4491
14:28:09|3.4479
14:28:10|3.4479
14:28:12|3.4468
14:28:13|3.4468
14:28:14|3.4469
14:28:15|3.4469
14:28:16|3.4458
14:28:17|3.4458
14:28:18|3.4468
14:28:19|3.4495
14:28:21|3.4488
14:28:21|3.4488
14:28:23|3.449
14:28:24|3.4487
14:28:25|3.4487
14:28:26|3.4479
14:28:27|3.4489
14:28:28|3.4489
14:28:29|3.4483
14:28:30|3.4488
14:28:31|3.4487
14:28:32|3.4487
14:28:33|3.4495
14:28:33|3.4504
14:28:35|3.45
14:28:36|3.4508
14:28:37|3.4498
14:28:38|3.4496
14:28:39|3.4485
14:28:40|3.4486
14:28:41|3.4486
14:28:42|3.4504
14:28:43|3.4495
14:28:44|3.4495
14:28:45|3.449
14:28:46|3.449
14:28:47|3.45
14:28:48|3.4524
14:28:49|3.4523
14:28:50|3.4523
14:28:51|3.4521
14:28:52|3.4522
14:28:52|3.4515
14:28:53|3.4518
14:28:54|3.4504
14:28:56|3.4495
14:28:56|3.4486
14:28:57|3.4485
14:28:59|3.4496
14:28:59|3.4497
14:29:01|3.4497
14:29:02|3.4514
14:29:02|3.4499
14:29:04|3.4502
14:29:05|3.4518
14:29:06|3.4512
14:29:07|3.4513
14:29:07|3.4501
14:29:09|3.4501
14:29:10|3.4517
14:29:11|3.4561
14:29:13|3.4562
14:29:13|3.4546
14:29:15|3.4542
14:29:16|3.4518
14:29:17|3.4542
14:29:18|3.4531
14:29:19|3.4531
14:29:20|3.4531
14:29:21|3.4531
14:29:22|3.4542
14:29:23|3.4541
14:29:25|3.4541
14:29:25|3.4527
14:29:26|3.4528
14:29:27|3.4537
14:29:28|3.4536
14:29:29|3.4541
14:29:30|3.455
14:29:31|3.4533
14:29:32|3.4526
14:29:33|3.4526
14:29:34|3.453
14:29:35|3.4532
14:29:36|3.4512
14:29:37|3.4512
14:29:38|3.4512
14:29:39|3.4522
14:29:40|3.4522
14:29:41|3.4524
14:29:42|3.4524
14:29:43|3.4512
14:29:44|3.4512
14:29:45|3.4516
14:29:46|3.4509
14:29:47|3.4521
14:29:48|3.4532
14:29:49|3.4532
14:29:50|3.4534
14:29:51|3.4534
14:29:53|3.4537
14:29:54|3.4537
14:29:54|3.4565
14:29:55|3.4567
14:29:56|3.4565
14:29:57|3.4557
14:29:59|3.4557
14:29:59|3.4557
14:30:00|3.4575
14:30:01|3.4586
14:30:02|3.4586
14:30:03|3.4602
14:30:04|3.4588
14:30:05|3.4581
14:30:07|3.4581
14:30:08|3.4583
14:30:08|3.4583
14:30:10|3.4582
14:30:10|3.46
14:30:12|3.4591
14:30:13|3.4611
14:30:14|3.4606
14:30:16|3.4605
14:30:17|3.4611
14:30:17|3.4608
14:30:19|3.4621
14:30:20|3.46
14:30:20|3.4605
14:30:22|3.4617
14:30:23|3.4596
14:30:24|3.4584
14:30:25|3.4585
14:30:26|3.4587
14:30:26|3.4586
14:30:28|3.4587
14:30:29|3.4581
14:30:30|3.4579
14:30:31|3.4584
14:30:32|3.458
14:30:33|3.4589
14:30:34|3.4581
14:30:35|3.4576
14:30:36|3.4583
14:30:37|3.4583
14:30:38|3.4571
14:30:39|3.4579
14:30:40|3.4587
14:30:41|3.4605
14:30:42|3.4601
14:30:43|3.4602
14:30:44|3.4603
14:30:45|3.4608
14:30:46|3.4599
14:30:47|3.4591
14:30:48|3.4598
14:30:49|3.4594
14:30:50|3.4583
14:30:51|3.4574
14:30:52|3.4574
14:30:53|3.46
14:30:54|3.4594
14:30:55|3.4578
14:30:56|3.4586
14:30:57|3.457
14:30:59|3.4578
14:30:59|3.4581
14:31:00|3.4587
14:31:01|3.4587
14:31:02|3.4578
14:31:03|3.4591
14:31:04|3.4587
14:31:05|3.458
14:31:06|3.4551
14:31:08|3.4572
14:31:08|3.4572
14:31:09|3.4565
14:31:10|3.4559
14:31:11|3.4536
14:31:12|3.4523
14:31:14|3.4542
14:31:15|3.4542
14:31:17|3.4513
14:31:18|3.4513
14:31:18|3.4513
14:31:20|3.4509
14:31:21|3.4511
14:31:22|3.4482
14:31:23|3.4494
14:31:24|3.4484
14:31:25|3.4491
14:31:26|3.4491
14:31:27|3.4498
14:31:28|3.451
14:31:28|3.4498
14:31:29|3.4501
14:31:30|3.4479
14:31:31|3.449
14:31:32|3.4482
14:31:33|3.4479
14:31:34|3.4478
14:31:35|3.4486
14:31:37|3.4479
14:31:37|3.4462
14:31:38|3.448
14:31:39|3.4492
14:31:41|3.4462
14:31:42|3.4456
14:31:42|3.4466
14:31:44|3.446
14:31:44|3.4484
14:31:45|3.4472
14:31:46|3.4493
14:31:48|3.4493
14:31:48|3.4468
14:31:49|3.4484
14:31:51|3.4473
14:31:51|3.4466
14:31:52|3.4456
14:31:54|3.4484
14:31:55|3.4492
14:31:56|3.4481
14:31:56|3.4499
14:31:58|3.4499
14:31:59|3.4525
14:31:59|3.4522
14:32:00|3.4507
14:32:02|3.4537
14:32:03|3.4551
14:32:04|3.4551
14:32:05|3.4565
14:32:06|3.4581
14:32:07|3.4571
14:32:08|3.4581
14:32:09|3.4586
14:32:10|3.4586
14:32:11|3.4587
14:32:12|3.4561
14:32:13|3.4565
14:32:14|3.4555
14:32:16|3.454
14:32:16|3.4534
14:32:18|3.4553
14:32:19|3.455
14:32:20|3.455
14:32:20|3.457
14:32:22|3.4569
14:32:23|3.456
14:32:24|3.456
14:32:25|3.4587
14:32:26|3.458
14:32:27|3.4561
14:32:28|3.4572
14:32:29|3.4585
14:32:30|3.458
14:32:31|3.4579
14:32:32|3.4569
14:32:33|3.4569
14:32:34|3.4601
14:32:35|3.4621
14:32:37|3.4669
14:32:37|3.467
14:32:38|3.4676
14:32:39|3.4665
14:32:41|3.4674
14:32:42|3.468
14:32:42|3.47
14:32:43|3.4715
14:32:45|3.4701
14:32:46|3.4692
14:32:47|3.4685
14:32:47|3.471
14:32:48|3.4704
14:32:49|3.4735
14:32:50|3.4728
14:32:52|3.4743
14:32:52|3.4739
14:32:53|3.4749
14:32:54|3.4731
14:32:55|3.4746
14:32:57|3.4743
14:32:57|3.4736
14:32:58|3.4722
14:32:59|3.4735
14:33:01|3.4723
14:33:02|3.4713
14:33:02|3.4691
14:33:03|3.4711
14:33:05|3.4731
14:33:06|3.4746
14:33:06|3.4713
14:33:07|3.4713
14:33:09|3.4707
14:33:10|3.4705
14:33:11|3.4713
14:33:13|3.4718
14:33:13|3.4698
14:33:15|3.4702
14:33:16|3.472
14:33:18|3.4709
14:33:19|3.4698
14:33:20|3.4698
14:33:21|3.4691
14:33:23|3.4704
14:33:24|3.4708
14:33:25|3.4697
14:33:26|3.4699
14:33:27|3.4687
14:33:28|3.4719
14:33:29|3.4717
14:33:30|3.4734
14:33:30|3.4734
14:33:32|3.4736
14:33:33|3.4742
14:33:34|3.4734
14:33:35|3.4743
14:33:36|3.4747
14:33:37|3.4773
14:33:38|3.4775
14:33:39|3.478
14:33:40|3.48
14:33:41|3.4822
14:33:41|3.4845
14:33:43|3.4841
14:33:43|3.4849
14:33:45|3.4839
14:33:45|3.4851
14:33:46|3.4853
14:33:48|3.4868
14:33:49|3.4899
14:33:49|3.4878
14:33:51|3.488
14:33:51|3.4876
14:33:53|3.49
14:33:54|3.4883
14:33:55|3.4878
14:33:55|3.4891
14:33:56|3.4909
14:33:58|3.4905
14:33:58|3.4912
14:34:00|3.4912
14:34:01|3.4904
14:34:02|3.492
14:34:02|3.4932
14:34:04|3.4936
14:34:05|3.4891
14:34:05|3.488
14:34:07|3.4872
14:34:07|3.487
14:34:08|3.4888
14:34:10|3.4876
14:34:10|3.4873
14:34:12|3.4865
14:34:13|3.4854
14:34:13|3.4831
14:34:15|3.4814
14:34:16|3.4802
14:34:17|3.4761
14:34:18|3.4751
14:34:20|3.4758
14:34:21|3.4772
14:34:21|3.4779
14:34:22|3.4773
14:34:24|3.4765
14:34:24|3.4758
14:34:26|3.4761
14:34:27|3.4754
14:34:27|3.4746
14:34:29|3.4732
14:34:29|3.4734
14:34:31|3.4727
14:34:32|3.4732
14:34:33|3.4736
14:34:33|3.4756
14:34:34|3.4733
14:34:35|3.4742
14:34:37|3.4708
14:34:38|3.4702
14:34:39|3.4702
14:34:40|3.4701
14:34:41|3.4701
14:34:42|3.4715
14:34:43|3.4702
14:34:44|3.4728
14:34:45|3.4728
14:34:46|3.4697
14:34:47|3.4705
14:34:48|3.4697
14:34:49|3.4667
14:34:50|3.4683
14:34:51|3.4672
14:34:52|3.4662
14:34:53|3.4642
14:34:54|3.4662
14:34:55|3.465
14:34:56|3.4654
14:34:57|3.4654
14:34:58|3.4677
14:34:59|3.4676
14:35:00|3.4667
14:35:01|3.4649
14:35:02|3.466
14:35:03|3.4641
14:35:04|3.4629
14:35:05|3.462
14:35:06|3.4602
14:35:07|3.4618
14:35:08|3.4616
14:35:09|3.4609
14:35:10|3.4608
14:35:11|3.4626
14:35:12|3.4608
14:35:13|3.4589
14:35:14|3.4599
14:35:15|3.457
14:35:16|3.4571
14:35:18|3.4561
14:35:19|3.4549
14:35:20|3.4587
14:35:22|3.4578
14:35:22|3.4584
14:35:23|3.4586
14:35:24|3.4551
14:35:26|3.4571
14:35:27|3.4545
14:35:28|3.4571
14:35:29|3.4576
14:35:30|3.4588
14:35:31|3.4587
14:35:33|3.4594
14:35:34|3.4584
14:35:34|3.4569
14:35:35|3.4574
14:35:37|3.4579
14:35:38|3.4556
14:35:39|3.4554
14:35:40|3.455
14:35:41|3.4558
14:35:42|3.4561
14:35:43|3.4547
14:35:44|3.4532
14:35:45|3.4538
14:35:46|3.4547
14:35:47|3.4564
14:35:48|3.4548
14:35:49|3.4556
14:35:50|3.456
14:35:52|3.4532
14:35:52|3.4557
14:35:53|3.4529
14:35:54|3.4548
14:35:55|3.4531
14:35:56|3.4513
14:35:57|3.4522
14:35:58|3.4515
14:35:59|3.4505
14:36:00|3.4512
14:36:01|3.4527
14:36:02|3.4533
14:36:03|3.4554
14:36:04|3.4546
14:36:05|3.456
14:36:06|3.457
14:36:07|3.4578
14:36:08|3.4581
14:36:09|3.4564
14:36:10|3.458
14:36:12|3.4551
14:36:13|3.4568
14:36:13|3.4559
14:36:14|3.4537
14:36:15|3.4516
14:36:17|3.4542
14:36:17|3.4547
14:36:19|3.4544
14:36:20|3.4544
14:36:20|3.4534
14:36:22|3.4506
14:36:23|3.4516
14:36:24|3.4516
14:36:25|3.4516
14:36:26|3.4526
14:36:27|3.4522
14:36:28|3.4516
14:36:29|3.4528
14:36:30|3.45
14:36:31|3.4501
14:36:32|3.4495
14:36:33|3.4494
14:36:34|3.4485
14:36:35|3.4481
14:36:36|3.4479
14:36:37|3.4478
14:36:38|3.445
14:36:39|3.4441
14:36:40|3.4443
14:36:41|3.4429
14:36:42|3.4416
14:36:43|3.44
14:36:45|3.4379
14:36:45|3.4382
14:36:46|3.4363
14:36:47|3.4346
14:36:48|3.4321
14:36:49|3.4308
14:36:50|3.433
14:36:51|3.435
14:36:52|3.431
14:36:53|3.4351
14:36:54|3.4354
14:36:55|3.4345
14:36:56|3.4345
14:36:57|3.4336
14:36:58|3.4332
14:36:59|3.4335
14:37:00|3.4342
14:37:01|3.4362
14:37:03|3.4369
14:37:03|3.4371
14:37:04|3.4381
14:37:05|3.4383
14:37:06|3.4383
14:37:07|3.4383
14:37:08|3.4366
14:37:09|3.4384
14:37:10|3.4384
14:37:11|3.44
14:37:12|3.4431
14:37:13|3.4424
14:37:15|3.4397
14:37:15|3.439
14:37:16|3.4404
14:37:17|3.4402
14:37:18|3.4402
14:37:19|3.4405
14:37:21|3.4427
14:37:22|3.444
14:37:23|3.442
14:37:24|3.4424
14:37:25|3.4446
14:37:27|3.4434
14:37:28|3.4441
14:37:29|3.4434
14:37:29|3.441
14:37:31|3.4418
14:37:32|3.4418
14:37:32|3.4416
14:37:33|3.4416
14:37:35|3.4397
14:37:36|3.4397
14:37:36|3.4382
14:37:37|3.4367
14:37:38|3.4379
14:37:39|3.4379
14:37:40|3.4398
14:37:41|3.4392
14:37:42|3.4371
14:37:44|3.438
14:37:45|3.4378
14:37:46|3.4386
14:37:47|3.4378
14:37:48|3.4384
14:37:49|3.4378
14:37:50|3.4368
14:37:51|3.4353
14:37:52|3.4356
14:37:53|3.4366
14:37:54|3.4381
14:37:55|3.4367
14:37:56|3.4364
14:37:57|3.4383
14:37:58|3.4353
14:37:59|3.4338
14:38:00|3.433
14:38:01|3.4308
14:38:02|3.431
14:38:03|3.4314
14:38:04|3.4316
14:38:05|3.4301
14:38:06|3.4305
14:38:07|3.4282
14:38:08|3.4284
14:38:09|3.4294
14:38:10|3.4273
14:38:11|3.4279
14:38:12|3.4261
14:38:13|3.425
14:38:14|3.4262
14:38:15|3.4222
14:38:16|3.4231
14:38:17|3.422
14:38:18|3.4232
14:38:19|3.4189
14:38:21|3.418
14:38:22|3.4194
14:38:23|3.4164
14:38:24|3.4189
14:38:25|3.4221
14:38:27|3.4216
14:38:28|3.4208
14:38:29|3.4218
14:38:30|3.4201
14:38:31|3.4188
14:38:31|3.4167
14:38:32|3.4193
14:38:34|3.4197
14:38:34|3.4191
14:38:36|3.4225
14:38:37|3.4203
14:38:38|3.4193
14:38:39|3.4197
14:38:39|3.4234
14:38:41|3.419
14:38:42|3.4218
14:38:43|3.4218
14:38:44|3.4218
14:38:45|3.4251
14:38:46|3.4259
14:38:47|3.4269
14:38:47|3.4271
14:38:49|3.4285
14:38:50|3.4275
14:38:51|3.4276
14:38:52|3.428
14:38:53|3.4291
14:38:54|3.4325
14:38:54|3.4325
14:38:56|3.4326
14:38:57|3.4317
14:38:57|3.4307
14:38:58|3.4304
14:39:00|3.4301
14:39:01|3.4325
14:39:02|3.4313
14:39:03|3.4325
14:39:04|3.4302
14:39:05|3.4285
14:39:06|3.4264
14:39:07|3.4262
14:39:07|3.4267
14:39:09|3.4258
14:39:10|3.4236
14:39:11|3.4219
14:39:12|3.4231
14:39:13|3.4284
14:39:14|3.4287
14:39:15|3.4238
14:39:16|3.4284
14:39:17|3.4275
14:39:17|3.4281
14:39:18|3.4293
14:39:19|3.4291
14:39:22|3.428
14:39:22|3.4266
14:39:24|3.425
14:39:24|3.4249
14:39:25|3.4236
14:39:27|3.4269
14:39:28|3.4274
14:39:29|3.4274
14:39:30|3.4258
14:39:31|3.4288
14:39:32|3.4261
14:39:33|3.4281
14:39:34|3.4263
14:39:35|3.4266
14:39:36|3.4249
14:39:37|3.424
14:39:38|3.4254
14:39:39|3.4248
14:39:40|3.4271
14:39:41|3.425
14:39:42|3.4256
14:39:43|3.4253
14:39:44|3.4244
14:39:45|3.4251
14:39:46|3.4232
14:39:47|3.4222
14:39:48|3.4245
14:39:49|3.4245
14:39:51|3.424
14:39:51|3.4234
14:39:53|3.4238
14:39:54|3.4241
14:39:55|3.4273
14:39:55|3.4289
14:39:57|3.427
14:39:57|3.4269
14:39:59|3.4269
14:39:59|3.4267
14:40:01|3.4284
14:40:02|3.4284
14:40:03|3.429
14:40:04|3.4304
14:40:05|3.429
14:40:06|3.4271
14:40:07|3.431
14:40:08|3.4289
14:40:09|3.4303
14:40:10|3.4311
14:40:11|3.4312
14:40:12|3.4317
14:40:13|3.4307
14:40:14|3.4314
14:40:15|3.4315
14:40:16|3.4317
14:40:17|3.4286
14:40:18|3.4296
14:40:19|3.4322
14:40:20|3.4325
14:40:21|3.4317
14:40:23|3.431
14:40:24|3.433
14:40:25|3.4337
14:40:26|3.4327
14:40:27|3.4338
14:40:28|3.4338
14:40:30|3.4356
14:40:31|3.4366
14:40:31|3.4369
14:40:33|3.4408
14:40:33|3.4408
14:40:35|3.4426
14:40:36|3.4447
14:40:37|3.4443
14:40:38|3.4441
14:40:39|3.4434
14:40:40|3.4421
14:40:41|3.443
14:40:42|3.443
14:40:43|3.442
14:40:44|3.4428
14:40:45|3.4433
14:40:46|3.4457
14:40:47|3.4453
14:40:48|3.4453
14:40:49|3.4452
14:40:50|3.4448
14:40:51|3.4442
14:40:52|3.4444
14:40:53|3.4446
14:40:54|3.4449
14:40:55|3.4451
14:40:56|3.4442
14:40:57|3.4455
14:40:58|3.4457
14:40:59|3.4444
14:41:00|3.4444
14:41:01|3.4469
14:41:02|3.4472
14:41:03|3.4452
14:41:04|3.4454
14:41:05|3.445
14:41:06|3.4452
14:41:07|3.4459
14:41:08|3.446
14:41:09|3.4457
14:41:10|3.443
14:41:11|3.4432
14:41:12|3.4432
14:41:13|3.4432
14:41:14|3.4465
14:41:15|3.4465
14:41:16|3.4465
14:41:17|3.4459
14:41:19|3.445
14:41:20|3.4458
14:41:20|3.4458
14:41:22|3.4454
14:41:23|3.4441
14:41:24|3.4441
14:41:25|3.4442
14:41:26|3.4453
14:41:28|3.4453
14:41:28|3.4456
14:41:30|3.4446
14:41:31|3.445
14:41:32|3.4465
14:41:33|3.4465
14:41:34|3.4463
14:41:35|3.4455
14:41:37|3.4442
14:41:37|3.444
14:41:38|3.4448
14:41:39|3.4458
14:41:40|3.444
14:41:41|3.4432
14:41:42|3.4455
14:41:43|3.4464
14:41:44|3.4464
14:41:45|3.4461
14:41:46|3.446
14:41:47|3.4449
14:41:48|3.4449
14:41:49|3.4457
14:41:50|3.4457
14:41:51|3.4436
14:41:52|3.4454
14:41:53|3.444
14:41:54|3.4445
14:41:55|3.4453
14:41:56|3.4453
14:41:57|3.4453
14:41:58|3.4455
14:41:59|3.4455
14:42:00|3.4481
14:42:01|3.4471
14:42:03|3.446
14:42:04|3.4472
14:42:04|3.4477
14:42:06|3.4474
14:42:06|3.4462
14:42:07|3.446
14:42:08|3.446
14:42:09|3.446
14:42:11|3.4452
14:42:11|3.4461
14:42:13|3.445
14:42:13|3.4458
14:42:14|3.4443
14:42:15|3.4455
14:42:16|3.4458
14:42:18|3.4458
14:42:18|3.4458
14:42:20|3.4456
14:42:20|3.4455
14:42:22|3.4454
14:42:23|3.4454
14:42:24|3.4473
14:42:25|3.4473
14:42:26|3.4473
14:42:27|3.445
14:42:29|3.445
14:42:30|3.4445
14:42:31|3.4448
14:42:32|3.4423
14:42:33|3.4435
14:42:34|3.4432
14:42:35|3.444
14:42:36|3.4445
14:42:37|3.4427
14:42:38|3.4423
14:42:39|3.442
14:42:40|3.4427
14:42:41|3.4441
14:42:42|3.4456
14:42:43|3.4456
14:42:44|3.4456
14:42:45|3.4452
14:42:46|3.4462
14:42:47|3.4456
14:42:48|3.4443
14:42:49|3.4456
14:42:50|3.4439
14:42:51|3.4449
14:42:52|3.4458
14:42:53|3.4451
14:42:54|3.4453
14:42:55|3.4453
14:42:56|3.4449
14:42:57|3.4446
14:42:58|3.4446
14:42:59|3.446
14:43:00|3.4446
14:43:01|3.4448
14:43:02|3.4459
14:43:03|3.4455
14:43:04|3.446
14:43:05|3.4458
14:43:06|3.4458
14:43:07|3.4457
14:43:08|3.4443
14:43:09|3.4429
14:43:10|3.4448
14:43:11|3.4448
14:43:12|3.4443
14:43:13|3.4443
14:43:14|3.4448
14:43:15|3.4448
14:43:16|3.446
14:43:17|3.447
14:43:18|3.447
14:43:19|3.4455
14:43:20|3.4463
14:43:21|3.4506
14:43:22|3.4517
14:43:23|3.4532
14:43:24|3.4542
14:43:25|3.4524
14:43:26|3.4542
14:43:27|3.4522
14:43:29|3.454
14:43:30|3.4546
14:43:30|3.4546
14:43:32|3.4563
14:43:32|3.4561
14:43:33|3.4573
14:43:34|3.4559
14:43:36|3.4551
14:43:37|3.4562
14:43:38|3.4571
14:43:39|3.458
14:43:39|3.456
14:43:41|3.456
14:43:42|3.4584
14:43:42|3.4584
14:43:43|3.4597
14:43:45|3.4609
14:43:46|3.4611
14:43:46|3.4612
14:43:47|3.4609
14:43:49|3.4601
14:43:50|3.4601
14:43:50|3.4608
14:43:52|3.4603
14:43:52|3.4603
14:43:54|3.4602
14:43:55|3.4599
14:43:55|3.4599
14:43:57|3.4603
14:43:57|3.4608
14:43:58|3.4605
14:43:59|3.4606
14:44:00|3.4606
14:44:01|3.4619
14:44:03|3.4606
14:44:04|3.4591
14:44:04|3.4571
14:44:05|3.4566
14:44:06|3.4536
14:44:07|3.4516
14:44:09|3.4514
14:44:10|3.4519
14:44:11|3.452
14:44:12|3.4523
14:44:13|3.4525
14:44:14|3.4509
14:44:15|3.4496
14:44:16|3.4501
14:44:17|3.4506
14:44:18|3.449
14:44:19|3.449
14:44:20|3.4487
14:44:21|3.4522
14:44:22|3.4518
14:44:23|3.4518
14:44:24|3.4517
14:44:25|3.4517
14:44:27|3.4504
14:44:27|3.4498
14:44:29|3.4508
14:44:30|3.4508
14:44:31|3.4501
14:44:32|3.4507
14:44:33|3.4518
14:44:34|3.4493
14:44:34|3.4501
14:44:36|3.4501
14:44:37|3.45
14:44:38|3.4518
14:44:39|3.4518
14:44:40|3.4517
14:44:41|3.4529
14:44:42|3.4519
14:44:43|3.4518
14:44:44|3.4528
14:44:46|3.4515
14:44:46|3.4509
14:44:47|3.4509
14:44:49|3.4501
14:44:50|3.4501
14:44:51|3.4501
14:44:51|3.4501
14:44:52|3.45
14:44:54|3.4499
14:44:54|3.4499
14:44:56|3.4499
14:44:57|3.4499
14:44:58|3.45
14:44:59|3.45
14:45:00|3.45
14:45:00|3.4525
14:45:02|3.4555
14:45:03|3.454
14:45:04|3.4531
14:45:05|3.4511
14:45:06|3.4508
14:45:07|3.4507
14:45:09|3.4509
14:45:09|3.4517
14:45:10|3.4517
14:45:11|3.4526
14:45:12|3.4524
14:45:13|3.4507
14:45:14|3.4507
14:45:15|3.4503
14:45:16|3.4503
14:45:17|3.4513
14:45:18|3.4486
14:45:19|3.4495
14:45:20|3.4485
14:45:21|3.4492
14:45:22|3.449
14:45:23|3.4483
14:45:24|3.4483
14:45:25|3.4458
14:45:27|3.446
14:45:29|3.446
14:45:29|3.446
14:45:30|3.4463
14:45:31|3.4464
14:45:32|3.4473
14:45:33|3.4466
14:45:34|3.4465
14:45:35|3.4484
14:45:36|3.4467
14:45:37|3.4467
14:45:38|3.4467
14:45:39|3.4458
14:45:40|3.4454
14:45:42|3.4454
14:45:42|3.4472
14:45:43|3.4446
14:45:44|3.4446
14:45:45|3.4446
14:45:46|3.4446
14:45:47|3.4442
14:45:48|3.4442
14:45:49|3.4431
14:45:50|3.4402
14:45:51|3.4402
14:45:52|3.4414
14:45:53|3.4435
14:45:54|3.444
14:45:55|3.4447
14:45:56|3.4436
14:45:57|3.4432
14:45:58|3.4431
14:45:59|3.4431
14:46:00|3.4431
14:46:01|3.4441
14:46:02|3.4446
14:46:03|3.4438
14:46:04|3.4442
14:46:05|3.4448
14:46:06|3.445
14:46:07|3.445
14:46:08|3.4437
14:46:09|3.4438
14:46:10|3.4438
14:46:11|3.4426
14:46:12|3.4434
14:46:13|3.443
14:46:14|3.4417
14:46:15|3.4417
14:46:16|3.4435
14:46:17|3.4413
14:46:18|3.4432
14:46:19|3.4435
14:46:20|3.4428
14:46:21|3.442
14:46:22|3.4404
14:46:23|3.4408
14:46:24|3.4413
14:46:25|3.4413
14:46:26|3.4407
14:46:27|3.4419
14:46:29|3.4405
14:46:30|3.44
14:46:31|3.4403
14:46:32|3.441
14:46:32|3.4385
14:46:34|3.4382
14:46:35|3.4377
14:46:36|3.4385
14:46:37|3.4395
14:46:38|3.4382
14:46:39|3.4399
14:46:40|3.4389
14:46:41|3.4389
14:46:42|3.4389
14:46:43|3.4379
14:46:44|3.438
14:46:45|3.4389
14:46:46|3.4402
14:46:47|3.4403
14:46:48|3.4403
14:46:49|3.4397
14:46:51|3.4406
14:46:52|3.4405
14:46:53|3.4391
14:46:53|3.4422
14:46:55|3.4425
14:46:56|3.4406
14:46:56|3.4419
14:46:58|3.4439
14:46:59|3.4447
14:47:00|3.4447
14:47:00|3.4457
14:47:01|3.4457
14:47:03|3.4467
14:47:04|3.4462
14:47:05|3.447
14:47:06|3.4465
14:47:06|3.4476
14:47:08|3.4475
14:47:09|3.4487
14:47:09|3.4487
14:47:10|3.4501
14:47:12|3.4502
14:47:12|3.4501
14:47:13|3.4494
14:47:15|3.4506
14:47:15|3.4518
14:47:16|3.4525
14:47:18|3.4533
14:47:19|3.4534
14:47:20|3.4541
14:47:20|3.4522
14:47:22|3.4522
14:47:22|3.453
14:47:24|3.45
14:47:24|3.4502
14:47:26|3.4487
14:47:27|3.4487
14:47:28|3.4484
14:47:29|3.4481
14:47:31|3.4497
14:47:31|3.446
14:47:32|3.446
14:47:33|3.446
14:47:34|3.446
14:47:35|3.446
14:47:36|3.4446
14:47:37|3.4456
14:47:38|3.4449
14:47:39|3.4454
14:47:40|3.4455
14:47:42|3.4457
14:47:43|3.4468
14:47:44|3.4472
14:47:45|3.4472
14:47:46|3.4467
14:47:47|3.4467
14:47:48|3.446
14:47:48|3.447
14:47:50|3.448
14:47:51|3.4493
14:47:52|3.45
14:47:53|3.4501
14:47:54|3.4492
14:47:54|3.4499
14:47:56|3.4509
14:47:57|3.4507
14:47:58|3.4508
14:47:59|3.4516
14:48:00|3.4525
14:48:01|3.4513
14:48:01|3.4513
14:48:03|3.4513
14:48:04|3.4515
14:48:04|3.4523
14:48:06|3.4522
14:48:07|3.4535
14:48:08|3.4538
14:48:09|3.4536
14:48:10|3.4536
14:48:11|3.4525
14:48:12|3.4527
14:48:13|3.4509
14:48:14|3.455
14:48:15|3.4566
14:48:16|3.4578
14:48:17|3.4583
14:48:18|3.4582
14:48:19|3.4582
14:48:20|3.4582
14:48:21|3.4578
14:48:22|3.4578
14:48:23|3.4578
14:48:24|3.4584
14:48:25|3.4577
14:48:26|3.4571
14:48:27|3.4566
14:48:28|3.4574
14:48:30|3.4585
14:48:31|3.4571
14:48:32|3.4575
14:48:33|3.4575
14:48:36|3.4603
14:48:37|3.4585
14:48:38|3.4585
14:48:39|3.4586
14:48:40|3.4568
14:48:41|3.4588
14:48:42|3.4585
14:48:44|3.4599
14:48:45|3.4617
14:48:46|3.4619
14:48:47|3.4619
14:48:48|3.4638
14:48:49|3.4643
14:48:50|3.465
14:48:50|3.4651
14:48:52|3.4659
14:48:53|3.4662
14:48:54|3.4656
14:48:55|3.4662
14:48:56|3.4672
14:48:58|3.4679
14:48:59|3.4681
14:49:00|3.4614
14:49:01|3.4605
14:49:02|3.4596
14:49:03|3.4604
14:49:04|3.4619
14:49:05|3.4623
14:49:05|3.4622
14:49:07|3.4612
14:49:08|3.4593
14:49:09|3.4611
14:49:10|3.4591
14:49:11|3.4591
14:49:11|3.459
14:49:13|3.4584
14:49:14|3.4601
14:49:15|3.4602
14:49:16|3.4597
14:49:17|3.4605
14:49:18|3.4563
14:49:18|3.4556
14:49:19|3.4531
14:49:21|3.4523
14:49:21|3.453
14:49:23|3.453
14:49:24|3.4531
14:49:24|3.4536
14:49:26|3.4543
14:49:27|3.4543
14:49:28|3.4531
14:49:28|3.4541
14:49:30|3.4541
14:49:31|3.4535
14:49:33|3.4518
14:49:34|3.4507
14:49:35|3.4513
14:49:36|3.452
14:49:38|3.4515
14:49:38|3.4522
14:49:39|3.4526
14:49:40|3.4526
14:49:41|3.4527
14:49:43|3.4512
14:49:44|3.4504
14:49:45|3.4518
14:49:45|3.4503
14:49:46|3.4515
14:49:48|3.4513
14:49:49|3.4512
14:49:50|3.4511
14:49:51|3.4503
14:49:52|3.4503
14:49:53|3.4502
14:49:54|3.4499
14:49:55|3.45
14:49:56|3.4499
14:49:57|3.4503
14:49:58|3.4498
14:49:59|3.4513
14:50:00|3.4508
14:50:01|3.4517
14:50:01|3.4513
14:50:04|3.4521
14:50:04|3.4521
14:50:05|3.4538
14:50:06|3.454
14:50:07|3.4538
14:50:08|3.454
14:50:09|3.4547
14:50:10|3.4542
14:50:11|3.4546
14:50:12|3.4546
14:50:13|3.4525
14:50:14|3.453
14:50:15|3.4529
14:50:16|3.4529
14:50:17|3.4562
14:50:18|3.4546
14:50:19|3.4549
14:50:20|3.4546
14:50:21|3.4526
14:50:22|3.4537
14:50:23|3.4537
14:50:24|3.4528
14:50:25|3.452
14:50:26|3.4507
14:50:27|3.4509
14:50:28|3.4476
14:50:29|3.4454
14:50:30|3.446
14:50:32|3.4447
14:50:32|3.446
14:50:34|3.4465
14:50:35|3.4461
14:50:36|3.4461
14:50:38|3.4461
14:50:38|3.4459
14:50:40|3.4476
14:50:41|3.4463
14:50:42|3.4458
14:50:43|3.4437
14:50:44|3.4437
14:50:45|3.446
14:50:46|3.4453
14:50:48|3.4461
14:50:48|3.4472
14:50:49|3.4464
14:50:50|3.4453
14:50:51|3.4444
14:50:52|3.4444
14:50:53|3.4447
14:50:54|3.4447
14:50:55|3.4439
14:50:56|3.4447
14:50:57|3.4447
14:50:58|3.4465
14:50:59|3.4465
14:51:00|3.4461
14:51:01|3.4457
14:51:02|3.4474
14:51:03|3.4477
14:51:04|3.4478
14:51:05|3.4473
14:51:06|3.4483
14:51:07|3.4495
14:51:08|3.45
14:51:09|3.4494
14:51:10|3.45
14:51:11|3.4495
14:51:12|3.45
14:51:14|3.4489
14:51:15|3.4482
14:51:16|3.4468
14:51:17|3.4497
14:51:18|3.4479
14:51:18|3.4477
14:51:19|3.4475
14:51:21|3.4445
14:51:21|3.4444
14:51:22|3.445
14:51:23|3.445
14:51:25|3.444
14:51:26|3.444
14:51:27|3.445
14:51:28|3.4449
14:51:29|3.446
14:51:30|3.4434
14:51:31|3.4447
14:51:32|3.4449
14:51:33|3.4439
14:51:34|3.4439
14:51:35|3.4439
14:51:37|3.4439
14:51:38|3.4439
14:51:39|3.4446
14:51:39|3.4462
14:51:40|3.4462
14:51:42|3.446
14:51:43|3.4455
14:51:43|3.446
14:51:45|3.4462
14:51:46|3.4462
14:51:47|3.4461
14:51:48|3.4454
14:51:49|3.4447
14:51:50|3.4462
14:51:51|3.4446
14:51:52|3.4446
14:51:53|3.4445
14:51:54|3.4445
14:51:55|3.4445
14:51:56|3.444
14:51:57|3.4436
14:51:58|3.444
14:51:59|3.4443
14:52:00|3.4429
14:52:01|3.4432
14:52:02|3.4441
14:52:03|3.4441
14:52:04|3.4441
14:52:05|3.4423
14:52:06|3.4427
14:52:07|3.4428
14:52:08|3.4428
14:52:09|3.4417
14:52:10|3.4426
14:52:11|3.4426
14:52:12|3.4407
14:52:13|3.4418
14:52:14|3.4436
14:52:15|3.4436
14:52:16|3.444
14:52:17|3.4444
14:52:18|3.4435
14:52:19|3.4425
14:52:20|3.4425
14:52:21|3.4452
14:52:22|3.4424
14:52:23|3.4424
14:52:24|3.4424
14:52:25|3.4432
14:52:26|3.4443
14:52:27|3.4451
14:52:28|3.4454
14:52:29|3.4471
14:52:30|3.4473
14:52:31|3.4473
14:52:32|3.4473
14:52:33|3.4472
14:52:35|3.4482
14:52:35|3.4484
14:52:37|3.4499
14:52:38|3.4488
14:52:39|3.4488
14:52:40|3.4488
14:52:41|3.4483
14:52:42|3.4467
14:52:43|3.4466
14:52:45|3.4456
14:52:45|3.4471
14:52:47|3.4483
14:52:47|3.4493
14:52:49|3.4483
14:52:50|3.4487
14:52:51|3.4494
14:52:52|3.4494
14:52:53|3.4486
14:52:53|3.4487
14:52:54|3.4487
14:52:56|3.448
14:52:56|3.4474
14:52:58|3.4474
14:52:59|3.4481
14:52:59|3.4493
14:53:00|3.4496
14:53:02|3.4503
14:53:02|3.4505
14:53:03|3.4515
14:53:04|3.4515
14:53:06|3.4497
14:53:07|3.4484
14:53:08|3.4488
14:53:08|3.4488
14:53:10|3.4497
14:53:11|3.4492
14:53:12|3.4492
14:53:13|3.4481
14:53:14|3.4481
14:53:15|3.4481
14:53:16|3.4481
14:53:17|3.4481
14:53:18|3.4478
14:53:19|3.4482
14:53:20|3.4482
14:53:21|3.4473
14:53:21|3.4457
14:53:23|3.4452
14:53:23|3.4452
14:53:25|3.4453
14:53:26|3.4468
14:53:27|3.4468
14:53:28|3.4468
14:53:29|3.4461
14:53:29|3.4466
14:53:31|3.4489
14:53:31|3.4489
14:53:33|3.448
14:53:34|3.4494
14:53:35|3.4499
14:53:37|3.45
14:53:37|3.4503
14:53:38|3.45
14:53:40|3.4487
14:53:41|3.4491
14:53:42|3.45
14:53:42|3.4498
14:53:44|3.4487
14:53:45|3.4499
14:53:46|3.4502
14:53:47|3.4488
14:53:48|3.449
14:53:49|3.449
14:53:49|3.4496
14:53:52|3.4489
14:53:52|3.4479
14:53:53|3.4479
14:53:54|3.4476
14:53:55|3.4476
14:53:56|3.4472
14:53:57|3.4472
14:53:58|3.4471
14:53:59|3.4472
14:54:00|3.4484
14:54:01|3.4484
14:54:02|3.4484
14:54:03|3.4487
14:54:04|3.45
14:54:06|3.4487
14:54:06|3.45
14:54:07|3.4518
14:54:09|3.4523
14:54:09|3.4519
14:54:10|3.4532
14:54:11|3.4539
14:54:12|3.454
14:54:13|3.4547
14:54:14|3.4558
14:54:15|3.456
14:54:17|3.4547
14:54:18|3.4558
14:54:19|3.4568
14:54:20|3.4544
14:54:20|3.4542
14:54:22|3.4542
14:54:23|3.4554
14:54:24|3.4545
14:54:24|3.4523
14:54:26|3.4518
14:54:27|3.4518
14:54:28|3.4542
14:54:29|3.4542
14:54:30|3.4561
14:54:31|3.4576
14:54:31|3.4585
14:54:33|3.4585
14:54:34|3.4589
14:54:35|3.4589
14:54:37|3.4587
14:54:38|3.4576
14:54:39|3.4574
14:54:40|3.4557
14:54:41|3.4543
14:54:42|3.4555
14:54:43|3.4548
14:54:44|3.4553
14:54:46|3.4557
14:54:46|3.4557
14:54:48|3.4546
14:54:48|3.4553
14:54:50|3.4553
14:54:50|3.4553
14:54:52|3.4529
14:54:53|3.4546
14:54:54|3.4538
14:54:55|3.4537
14:54:57|3.4537
14:54:57|3.4537
14:54:59|3.4509
14:55:00|3.4499
14:55:01|3.45
14:55:01|3.4502
14:55:03|3.4502
14:55:04|3.4509
14:55:05|3.4515
14:55:05|3.4514
14:55:07|3.4521
14:55:08|3.4507
14:55:08|3.4507
14:55:09|3.4507
14:55:10|3.452
14:55:11|3.4519
14:55:13|3.452
14:55:14|3.4507
14:55:15|3.4479
14:55:16|3.4471
14:55:17|3.4466
14:55:18|3.445
14:55:19|3.445
14:55:20|3.4455
14:55:21|3.4455
14:55:22|3.4458
14:55:23|3.4452
14:55:24|3.4438
14:55:25|3.4431
14:55:26|3.4439
14:55:28|3.4442
14:55:28|3.4442
14:55:29|3.4437
14:55:30|3.445
14:55:31|3.4443
14:55:32|3.4448
14:55:33|3.445
14:55:34|3.4453
14:55:35|3.4451
14:55:37|3.4471
14:55:38|3.4483
14:55:39|3.4492
14:55:40|3.4467
14:55:41|3.4467
14:55:42|3.4469
14:55:43|3.4483
14:55:44|3.448
14:55:45|3.4486
14:55:46|3.4503
14:55:47|3.4519
14:55:48|3.4495
14:55:49|3.45
14:55:50|3.4499
14:55:51|3.4499
14:55:52|3.45
14:55:53|3.4482
14:55:54|3.4482
14:55:55|3.4486
14:55:56|3.4486
14:55:57|3.4478
14:55:59|3.4455
14:56:00|3.4455
14:56:00|3.4461
14:56:01|3.4488
14:56:02|3.4468
14:56:03|3.4456
14:56:05|3.4454
14:56:05|3.446
14:56:06|3.445
14:56:07|3.4455
14:56:08|3.4455
14:56:09|3.4456
14:56:10|3.4456
14:56:11|3.4436
14:56:12|3.4445
14:56:13|3.4432
14:56:14|3.4442
14:56:15|3.4431
14:56:16|3.4421
14:56:18|3.443
14:56:18|3.4424
14:56:20|3.4425
14:56:21|3.4425
14:56:21|3.4422
14:56:23|3.4421
14:56:23|3.4419
14:56:24|3.4403
14:56:25|3.4401
14:56:26|3.4391
14:56:27|3.4403
14:56:28|3.4412
14:56:30|3.4404
14:56:31|3.4401
14:56:31|3.4401
14:56:32|3.4411
14:56:33|3.4412
14:56:34|3.4412
14:56:35|3.4412
14:56:36|3.4442
14:56:38|3.4418
14:56:40|3.4428
14:56:41|3.4427
14:56:42|3.4425
14:56:43|3.442
14:56:44|3.4422
14:56:45|3.4422
14:56:46|3.4408
14:56:47|3.4402
14:56:48|3.4392
14:56:49|3.4394
14:56:50|3.441
14:56:51|3.4407
14:56:52|3.439
14:56:53|3.4369
14:56:55|3.4371
14:56:55|3.4386
14:56:56|3.4391
14:56:58|3.4388
14:56:58|3.4375
14:56:59|3.4365
14:57:01|3.435
14:57:02|3.4349
14:57:02|3.4349
14:57:04|3.434
14:57:05|3.4338
14:57:05|3.4338
14:57:07|3.4332
14:57:07|3.4328
14:57:09|3.4319
14:57:10|3.4307
14:57:11|3.4301
14:57:12|3.4309
14:57:12|3.4319
14:57:14|3.4314
14:57:15|3.4306
14:57:16|3.4314
14:57:16|3.4314
14:57:18|3.4335
14:57:19|3.4337
14:57:20|3.4324
14:57:22|3.4337
14:57:22|3.4335
14:57:23|3.4356
14:57:24|3.4356
14:57:25|3.4351
14:57:26|3.4344
14:57:27|3.4344
14:57:28|3.4336
14:57:29|3.4336
14:57:30|3.4339
14:57:31|3.4345
14:57:32|3.4351
14:57:33|3.4341
14:57:34|3.4342
14:57:35|3.4337
14:57:36|3.4345
14:57:37|3.4346
14:57:38|3.4346
14:57:40|3.4343
14:57:41|3.4339
14:57:42|3.4339
14:57:43|3.4338
14:57:44|3.4333
14:57:45|3.4332
14:57:46|3.4343
14:57:47|3.4336
14:57:48|3.4336
14:57:50|3.4308
14:57:51|3.4318
14:57:52|3.4327
14:57:52|3.4329
14:57:54|3.4337
14:57:55|3.4346
14:57:56|3.4346
14:57:57|3.4333
14:57:58|3.4366
14:57:59|3.4364
14:58:00|3.4355
14:58:00|3.4348
14:58:01|3.4343
14:58:03|3.4349
14:58:04|3.4355
14:58:05|3.4342
14:58:06|3.4328
14:58:07|3.4327
14:58:08|3.4327
14:58:08|3.4325
14:58:09|3.4348
14:58:11|3.4338
14:58:12|3.4338
14:58:13|3.4336
14:58:14|3.4336
14:58:15|3.4331
14:58:16|3.4348
14:58:16|3.4332
14:58:18|3.4329
14:58:19|3.4325
14:58:20|3.4319
14:58:21|3.432
14:58:21|3.4327
14:58:23|3.4335
14:58:24|3.4356
14:58:25|3.4363
14:58:25|3.4363
14:58:27|3.4372
14:58:28|3.4378
14:58:29|3.4356
14:58:30|3.4376
14:58:31|3.4367
14:58:32|3.4367
14:58:32|3.4362
14:58:34|3.435
14:58:35|3.4368
14:58:35|3.4381
14:58:37|3.4381
14:58:38|3.4381
14:58:39|3.439
14:58:40|3.4396
14:58:41|3.4397
14:58:42|3.4383
14:58:43|3.4387
14:58:44|3.4388
14:58:45|3.4408
14:58:46|3.439
14:58:47|3.4385
14:58:48|3.4395
14:58:49|3.4391
14:58:51|3.4374
14:58:51|3.4374
14:58:52|3.4382
14:58:53|3.4382
14:58:54|3.4377
14:58:55|3.4358
14:58:56|3.4358
14:58:57|3.4358
14:58:58|3.4367
14:58:59|3.4367
14:59:00|3.4367
14:59:02|3.4389
14:59:03|3.4389
14:59:04|3.4446
14:59:05|3.4455
14:59:06|3.4433
14:59:07|3.4464
14:59:08|3.4463
14:59:09|3.4487
14:59:09|3.4453
14:59:11|3.4468
14:59:12|3.4463
14:59:13|3.4472
14:59:14|3.4489
14:59:15|3.4479
14:59:16|3.4476
14:59:17|3.4476
14:59:18|3.4476
14:59:19|3.4486
14:59:20|3.4483
14:59:21|3.4484
14:59:22|3.4484
14:59:22|3.4484
14:59:24|3.45
14:59:25|3.4486
14:59:25|3.4497
14:59:26|3.4497
14:59:28|3.4497
14:59:29|3.4473
14:59:30|3.4475
14:59:31|3.4479
14:59:32|3.4479
14:59:33|3.4477
14:59:34|3.4472
14:59:35|3.447
14:59:36|3.4445
14:59:37|3.4451
14:59:38|3.4443
14:59:39|3.4413
14:59:40|3.4408
14:59:42|3.4405
14:59:42|3.4414
14:59:44|3.4394
14:59:45|3.4394
14:59:46|3.4394
14:59:47|3.4404
14:59:48|3.4404
14:59:49|3.4407
14:59:50|3.4422
14:59:51|3.4451
14:59:52|3.4442
14:59:53|3.4442
14:59:54|3.447
14:59:55|3.4472
14:59:56|3.4457
14:59:57|3.4466
14:59:58|3.447
14:59:59|3.4466
15:00:00|3.4452
15:00:01|3.4472
15:00:02|3.4467
15:00:03|3.4462
15:00:04|3.4453
15:00:05|3.4429
15:00:07|3.4403
15:00:08|3.4412
15:00:08|3.4411
15:00:09|3.4412
15:00:11|3.4409
15:00:11|3.4403
15:00:13|3.4397
15:00:14|3.4389
15:00:14|3.4388
15:00:15|3.4385
15:00:16|3.4379
15:00:17|3.4386
15:00:18|3.4365
15:00:19|3.4349
15:00:21|3.4353
15:00:21|3.4346
15:00:22|3.434
15:00:24|3.4347
15:00:24|3.4356
15:00:25|3.4347
15:00:27|3.4353
15:00:28|3.4328
15:00:29|3.4324
15:00:30|3.4322
15:00:31|3.4306
15:00:32|3.4293
15:00:32|3.4266
15:00:34|3.4286
15:00:34|3.4276
15:00:36|3.4292
15:00:37|3.4291
15:00:38|3.4296
15:00:39|3.4304
15:00:40|3.4297
15:00:41|3.4298
15:00:42|3.4302
15:00:44|3.4315
15:00:44|3.4315
15:00:46|3.4307
15:00:46|3.4307
15:00:48|3.4296
15:00:49|3.4315
15:00:49|3.4329
15:00:51|3.4318
15:00:52|3.4318
15:00:53|3.4349
15:00:54|3.4356
15:00:55|3.4346
15:00:56|3.4338
15:00:57|3.4323
15:00:58|3.4355
15:00:59|3.4353
15:01:00|3.4303
15:01:01|3.428
15:01:02|3.4286
15:01:03|3.4273
15:01:04|3.4319
15:01:05|3.4307
15:01:06|3.4317
15:01:07|3.4314
15:01:08|3.4307
15:01:09|3.4334
15:01:10|3.4345
15:01:11|3.4337
15:01:12|3.4305
15:01:13|3.4309
15:01:14|3.4293
15:01:15|3.4298
15:01:16|3.4295
15:01:17|3.4299
15:01:18|3.4293
15:01:19|3.43
15:01:20|3.4308
15:01:21|3.4326
15:01:22|3.4337
15:01:23|3.4353
15:01:24|3.4365
15:01:25|3.436
15:01:26|3.436
15:01:27|3.4374
15:01:28|3.4381
15:01:29|3.439
15:01:30|3.4377
15:01:31|3.4356
15:01:32|3.4359
15:01:33|3.4359
15:01:34|3.4366
15:01:35|3.4369
15:01:36|3.4369
15:01:37|3.4366
15:01:38|3.4359
15:01:39|3.4349
15:01:40|3.4373
15:01:41|3.4382
15:01:42|3.4368
15:01:44|3.4385
15:01:45|3.4385
15:01:45|3.4399
15:01:47|3.4389
15:01:48|3.4389
15:01:49|3.4385
15:01:50|3.4379
15:01:51|3.438
15:01:52|3.4382
15:01:53|3.4384
15:01:54|3.4384
15:01:55|3.4382
15:01:56|3.4373
15:01:57|3.4373
15:01:58|3.4367
15:01:59|3.4356
15:02:00|3.4356
15:02:01|3.4387
15:02:02|3.4388
15:02:03|3.4408
15:02:04|3.4427
15:02:05|3.4427
15:02:06|3.4406
15:02:07|3.4397
15:02:08|3.4395
15:02:09|3.4387
15:02:10|3.4417
15:02:12|3.4411
15:02:13|3.4418
15:02:13|3.4401
15:02:14|3.4401
15:02:15|3.4377
15:02:17|3.4377
15:02:18|3.4367
15:02:18|3.4375
15:02:20|3.4364
15:02:21|3.4363
15:02:22|3.4356
15:02:23|3.433
15:02:23|3.4326
15:02:25|3.4335
15:02:26|3.4334
15:02:27|3.4337
15:02:28|3.4341
15:02:28|3.4326
15:02:30|3.4326
15:02:31|3.434
15:02:32|3.435
15:02:33|3.4364
15:02:34|3.4373
15:02:35|3.4341
15:02:35|3.4346
15:02:36|3.4316
15:02:38|3.4333
15:02:39|3.4315
15:02:40|3.4311
15:02:41|3.4326
15:02:42|3.4327
15:02:43|3.4339
15:02:44|3.4365
15:02:46|3.4364
15:02:46|3.4351
15:02:48|3.4353
15:02:49|3.4351
15:02:50|3.4346
15:02:51|3.4343
15:02:53|3.434
15:02:53|3.434
15:02:54|3.4349
15:02:55|3.4351
15:02:56|3.4349
15:02:57|3.436
15:02:58|3.436
15:02:59|3.4375
15:03:00|3.4368
15:03:01|3.4365
15:03:02|3.4365
15:03:03|3.4365
15:03:04|3.4359
15:03:05|3.4358
15:03:06|3.4345
15:03:07|3.4345
15:03:08|3.4338
15:03:09|3.4317
15:03:10|3.4333
15:03:11|3.4333
15:03:12|3.4331
15:03:14|3.434
15:03:14|3.434
15:03:16|3.4339
15:03:16|3.4323
15:03:17|3.4327
15:03:19|3.4303
15:03:19|3.4302
15:03:21|3.43
15:03:22|3.4306
15:03:22|3.4306
15:03:23|3.4313
15:03:24|3.4307
15:03:26|3.4311
15:03:26|3.4308
15:03:27|3.43
15:03:28|3.43
15:03:30|3.43
15:03:30|3.4289
15:03:32|3.429
15:03:32|3.43
15:03:34|3.4304
15:03:35|3.4304
15:03:35|3.4304
15:03:36|3.4312
15:03:37|3.4315
15:03:39|3.4306
15:03:40|3.4306
15:03:40|3.4322
15:03:41|3.4322
15:03:43|3.4322
15:03:44|3.433
15:03:45|3.4321
15:03:46|3.432
15:03:48|3.4311
15:03:48|3.432
15:03:50|3.4309
15:03:51|3.4303
15:03:52|3.4307
15:03:53|3.4304
15:03:54|3.4304
15:03:55|3.4304
15:03:56|3.4302
15:03:57|3.4303
15:03:58|3.4329
15:03:59|3.4307
15:04:00|3.4307
15:04:01|3.4302
15:04:02|3.4293
15:04:03|3.4293
15:04:04|3.432
15:04:05|3.4321
15:04:07|3.4332
15:04:07|3.434
15:04:09|3.4351
15:04:09|3.4365
15:04:11|3.4357
15:04:12|3.4369
15:04:13|3.4374
15:04:14|3.4367
15:04:15|3.44
15:04:16|3.4401
15:04:17|3.4421
15:04:18|3.4452
15:04:19|3.4447
15:04:20|3.4455
15:04:21|3.4463
15:04:22|3.4439
15:04:23|3.4429
15:04:24|3.4399
15:04:25|3.4397
15:04:26|3.4386
15:04:26|3.439
15:04:28|3.4399
15:04:29|3.4399
15:04:30|3.4393
15:04:31|3.4396
15:04:32|3.4419
15:04:33|3.442
15:04:34|3.442
15:04:35|3.4405
15:04:36|3.443
15:04:37|3.4432
15:04:38|3.4419
15:04:39|3.4396
15:04:39|3.4387
15:04:41|3.4396
15:04:42|3.4378
15:04:43|3.4391
15:04:44|3.4379
15:04:45|3.4392
15:04:47|3.4387
15:04:48|3.4396
15:04:50|3.4394
15:04:50|3.4386
15:04:52|3.4392
15:04:53|3.4392
15:04:54|3.4414
15:04:55|3.4391
15:04:55|3.4388
15:04:57|3.4393
15:04:58|3.4411
15:04:59|3.4414
15:05:00|3.4425
15:05:01|3.4413
15:05:01|3.4396
15:05:03|3.4406
15:05:04|3.4405
15:05:05|3.4405
15:05:06|3.4397
15:05:07|3.44
15:05:08|3.4397
15:05:09|3.4397
15:05:10|3.4387
15:05:11|3.4379
15:05:12|3.4358
15:05:13|3.4359
15:05:14|3.4357
15:05:15|3.4357
15:05:16|3.4346
15:05:17|3.437
15:05:18|3.437
15:05:19|3.4389
15:05:20|3.4386
15:05:21|3.4365
15:05:22|3.4371
15:05:23|3.438
15:05:24|3.4381
15:05:25|3.4371
15:05:26|3.4358
15:05:27|3.435
15:05:28|3.4355
15:05:29|3.4369
15:05:31|3.4361
15:05:32|3.4342
15:05:33|3.4354
15:05:34|3.4354
15:05:35|3.4355
15:05:36|3.4361
15:05:37|3.4353
15:05:38|3.4344
15:05:39|3.4345
15:05:39|3.4331
15:05:41|3.4321
15:05:42|3.4318
15:05:43|3.4324
15:05:44|3.4361
15:05:45|3.4372
15:05:45|3.4372
15:05:48|3.4356
15:05:48|3.4356
15:05:49|3.4358
15:05:51|3.4363
15:05:52|3.4359
15:05:53|3.4359
15:05:54|3.4348
15:05:55|3.4348
15:05:56|3.4344
15:05:57|3.436
15:05:58|3.4352
15:05:59|3.4346
15:06:00|3.4339
15:06:01|3.4352
15:06:02|3.4346
15:06:03|3.4338
15:06:04|3.4338
15:06:05|3.4337
15:06:06|3.4344
15:06:07|3.4338
15:06:08|3.4326
15:06:09|3.4326
15:06:10|3.4331
15:06:11|3.4348
15:06:12|3.4364
15:06:13|3.4355
15:06:14|3.4355
15:06:15|3.4339
15:06:16|3.4321
15:06:17|3.432
15:06:18|3.4336
15:06:19|3.4341
15:06:20|3.4341
15:06:21|3.4342
15:06:23|3.4362
15:06:23|3.4379
15:06:24|3.4396
15:06:26|3.4392
15:06:26|3.4377
15:06:28|3.4377
15:06:29|3.4377
15:06:30|3.437
15:06:31|3.437
15:06:32|3.4367
15:06:33|3.4367
15:06:34|3.4362
15:06:35|3.4375
15:06:36|3.4365
15:06:37|3.4356
15:06:38|3.4341
15:06:39|3.4341
15:06:40|3.4339
15:06:41|3.432
15:06:42|3.4333
15:06:43|3.4341
15:06:44|3.4362
15:06:45|3.4363
15:06:46|3.4362
15:06:47|3.4368
15:06:49|3.4352
15:06:49|3.4352
15:06:51|3.4352
15:06:52|3.4352
15:06:53|3.4363
15:06:54|3.4365
15:06:55|3.4368
15:06:56|3.4368
15:06:57|3.4355
15:06:58|3.4355
15:06:59|3.436
15:07:00|3.4365
15:07:01|3.4375
15:07:03|3.438
15:07:04|3.4382
15:07:04|3.4413
15:07:05|3.4408
15:07:07|3.4408
15:07:08|3.4387
15:07:09|3.4394
15:07:09|3.4412
15:07:11|3.4411
15:07:12|3.441
15:07:12|3.4407
15:07:14|3.4405
15:07:15|3.438
15:07:16|3.4389
15:07:17|3.4394
15:07:17|3.439
15:07:19|3.4391
15:07:20|3.438
15:07:20|3.4394
15:07:22|3.4378
15:07:23|3.4365
15:07:23|3.4365
15:07:25|3.4368
15:07:26|3.439
15:07:27|3.4401
15:07:28|3.4398
15:07:29|3.4403
15:07:30|3.4392
15:07:31|3.438
15:07:32|3.438
15:07:33|3.438
15:07:34|3.4378
15:07:34|3.4379
15:07:36|3.4373
15:07:36|3.4373
15:07:38|3.4373
15:07:39|3.4379
15:07:40|3.4391
15:07:41|3.4391
15:07:41|3.4403
15:07:42|3.4412
15:07:44|3.4395
15:07:45|3.4411
15:07:46|3.4414
15:07:47|3.4406
15:07:48|3.4403
15:07:49|3.4403
15:07:51|3.4371
15:07:52|3.4358
15:07:53|3.4375
15:07:54|3.4375
15:07:55|3.4386
15:07:56|3.4387
15:07:57|3.4378
15:07:58|3.4378
15:07:59|3.4386
15:08:00|3.4377
15:08:02|3.4377
15:08:02|3.4377
15:08:03|3.4373
15:08:04|3.4356
15:08:05|3.4349
15:08:06|3.4365
15:08:07|3.4362
15:08:08|3.4367
15:08:09|3.4367
15:08:10|3.4367
15:08:11|3.4367
15:08:12|3.4366
15:08:13|3.4366
15:08:14|3.4362
15:08:15|3.4366
15:08:16|3.4372
15:08:17|3.4372
15:08:18|3.438
15:08:19|3.4385
15:08:20|3.4395
15:08:21|3.4384
15:08:22|3.4387
15:08:23|3.4388
15:08:24|3.4388
15:08:25|3.4388
15:08:26|3.44
15:08:27|3.4428
15:08:28|3.4433
15:08:30|3.4455
15:08:31|3.4456
15:08:32|3.4473
15:08:32|3.4481
15:08:34|3.447
15:08:35|3.447
15:08:36|3.448
15:08:37|3.4475
15:08:38|3.4474
15:08:39|3.4479
15:08:40|3.4472
15:08:40|3.4472
15:08:42|3.4446
15:08:42|3.4453
15:08:43|3.4448
15:08:45|3.4474
15:08:46|3.447
15:08:46|3.4482
15:08:48|3.4478
15:08:49|3.449
15:08:50|3.4494
15:08:51|3.4488
15:08:52|3.4499
15:08:53|3.4491
15:08:55|3.4498
15:08:56|3.4493
15:08:58|3.4511
15:08:58|3.4503
15:08:59|3.4504
15:09:00|3.4509
15:09:01|3.4509
15:09:02|3.4503
15:09:03|3.45
15:09:05|3.4503
15:09:06|3.4499
15:09:07|3.4499
15:09:08|3.4515
15:09:09|3.4515
15:09:10|3.4528
15:09:10|3.4533
15:09:12|3.4529
15:09:12|3.4556
15:09:13|3.4544
15:09:14|3.4547
15:09:15|3.4544
15:09:17|3.4543
15:09:17|3.4533
15:09:18|3.4522
15:09:20|3.4521
15:09:21|3.4497
15:09:21|3.4497
15:09:22|3.4495
15:09:23|3.4509
15:09:24|3.45
15:09:25|3.45
15:09:27|3.4476
15:09:28|3.4491
15:09:29|3.4491
15:09:30|3.4477
15:09:31|3.4477
15:09:32|3.4476
15:09:33|3.4493
15:09:34|3.4501
15:09:35|3.451
15:09:36|3.4536
15:09:37|3.4539
15:09:38|3.4523
15:09:39|3.4536
15:09:40|3.4515
15:09:41|3.4519
15:09:42|3.4521
15:09:43|3.4528
15:09:44|3.4517
15:09:45|3.4495
15:09:46|3.4515
15:09:47|3.4515
15:09:48|3.4505
15:09:49|3.4519
15:09:50|3.4532
15:09:52|3.4513
15:09:52|3.4513
15:09:53|3.4504
15:09:55|3.4503
15:09:55|3.4503
15:09:56|3.4496
15:09:58|3.4488
15:09:59|3.449
15:10:00|3.449
15:10:01|3.4503
15:10:02|3.4504
15:10:03|3.4494
15:10:04|3.4494
15:10:05|3.4484
15:10:06|3.449
15:10:07|3.448
15:10:08|3.4486
15:10:09|3.45
15:10:10|3.4524
15:10:11|3.454
15:10:12|3.454
15:10:13|3.4559
15:10:14|3.4571
15:10:14|3.4579
15:10:15|3.4543
15:10:16|3.4532
15:10:18|3.4498
15:10:19|3.4488
15:10:20|3.4477
15:10:20|3.4474
15:10:22|3.4472
15:10:23|3.4477
15:10:24|3.4487
15:10:25|3.4484
15:10:26|3.4485
15:10:27|3.4484
15:10:28|3.4484
15:10:29|3.4477
15:10:30|3.4493
15:10:31|3.449
15:10:32|3.4486
15:10:33|3.4486
15:10:34|3.4512
15:10:35|3.4514
15:10:36|3.4514
15:10:37|3.4507
15:10:38|3.4504
15:10:39|3.4491
15:10:40|3.4489
15:10:41|3.4491
15:10:42|3.4491
15:10:43|3.4488
15:10:44|3.4488
15:10:45|3.4488
15:10:46|3.449
15:10:47|3.45
15:10:49|3.4508
15:10:49|3.449
15:10:50|3.4505
15:10:52|3.4514
15:10:53|3.4513
15:10:54|3.4513
15:10:55|3.45
15:10:56|3.4526
15:10:57|3.45
15:10:58|3.4502
15:10:59|3.4516
15:11:00|3.4513
15:11:01|3.4513
15:11:01|3.4518
15:11:02|3.454
15:11:04|3.455
15:11:05|3.4551
15:11:06|3.4532
15:11:07|3.4542
15:11:08|3.4524
15:11:09|3.4524
15:11:10|3.4524
15:11:11|3.4556
15:11:12|3.4556
15:11:13|3.4556
15:11:15|3.4514
15:11:15|3.452
15:11:16|3.452
15:11:17|3.452
15:11:19|3.4555
15:11:19|3.4555
15:11:21|3.4545
15:11:21|3.4537
15:11:23|3.4533
15:11:23|3.4539
15:11:24|3.4539
15:11:25|3.4535
15:11:27|3.4529
15:11:27|3.4524
15:11:28|3.4513
15:11:29|3.4514
15:11:30|3.4538
15:11:32|3.4549
15:11:32|3.4568
15:11:33|3.4575
15:11:34|3.4564
15:11:35|3.4588
15:11:36|3.4565
15:11:37|3.4565
15:11:39|3.457
15:11:39|3.4572
15:11:41|3.4557
15:11:42|3.4566
15:11:42|3.4566
15:11:44|3.4566
15:11:44|3.4568
15:11:46|3.4568
15:11:46|3.4568
15:11:48|3.4556
15:11:49|3.4561
15:11:50|3.4557
15:11:50|3.4557
15:11:52|3.4557
15:11:53|3.4551
15:11:54|3.455
15:11:56|3.455
15:11:56|3.4546
15:11:57|3.4533
15:11:59|3.4566
15:12:00|3.4566
15:12:01|3.4566
15:12:02|3.4553
15:12:03|3.4553
15:12:04|3.4557
15:12:05|3.4557
15:12:06|3.4557
15:12:07|3.4548
15:12:08|3.4548
15:12:09|3.4558
15:12:10|3.4558
15:12:11|3.4567
15:12:12|3.4567
15:12:13|3.4563
15:12:14|3.4563
15:12:15|3.4553
15:12:16|3.4553
15:12:17|3.4561
15:12:18|3.4561
15:12:19|3.4561
15:12:20|3.4554
15:12:21|3.4554
15:12:22|3.4542
15:12:23|3.4554
15:12:24|3.4555
15:12:25|3.4528
15:12:26|3.4548
15:12:27|3.4548
15:12:28|3.4526
15:12:29|3.4544
15:12:30|3.4536
15:12:31|3.4535
15:12:32|3.4535
15:12:33|3.4536
15:12:34|3.4537
15:12:35|3.4547
15:12:36|3.4547
15:12:37|3.4536
15:12:38|3.4536
15:12:39|3.4544
15:12:40|3.4557
15:12:41|3.455
15:12:42|3.455
15:12:43|3.455
15:12:44|3.4556
15:12:45|3.4556
15:12:46|3.4556
15:12:47|3.4556
15:12:48|3.456
15:12:49|3.4561
15:12:50|3.4561
15:12:51|3.4559
15:12:52|3.4558
15:12:53|3.4549
15:12:54|3.4549
15:12:55|3.4549
15:12:57|3.4548
15:12:58|3.4547
15:12:59|3.4547
15:13:00|3.453
15:13:01|3.4501
15:13:02|3.45
15:13:03|3.4513
15:13:03|3.4523
15:13:05|3.4531
15:13:06|3.4532
15:13:07|3.4528
15:13:08|3.454
15:13:09|3.4524
15:13:10|3.4514
15:13:10|3.4519
15:13:11|3.4536
15:13:12|3.4536
15:13:13|3.4524
15:13:15|3.4524
15:13:16|3.4529
15:13:17|3.4533
15:13:18|3.4533
15:13:18|3.4555
15:13:19|3.4555
15:13:21|3.4555
15:13:22|3.4555
15:13:22|3.4556
15:13:24|3.457
15:13:25|3.4564
15:13:26|3.4564
15:13:27|3.4564
15:13:28|3.4566
15:13:29|3.4557
15:13:29|3.4554
15:13:31|3.4549
15:13:32|3.4549
15:13:32|3.4559
15:13:33|3.4559
15:13:34|3.4559
15:13:35|3.4559
15:13:36|3.4559
15:13:37|3.4566
15:13:38|3.457
15:13:40|3.4582
15:13:41|3.4569
15:13:41|3.4557
15:13:43|3.4551
15:13:43|3.4551
15:13:45|3.4549
15:13:46|3.4545
15:13:46|3.4545
15:13:47|3.454
15:13:49|3.4548
15:13:50|3.4548
15:13:50|3.4552
15:13:52|3.4559
15:13:53|3.4565
15:13:54|3.4557
15:13:55|3.4558
15:13:57|3.4558
15:13:58|3.4552
15:13:59|3.4553
15:14:00|3.4552
15:14:01|3.4552
15:14:02|3.4552
15:14:03|3.4541
15:14:04|3.4544
15:14:05|3.4544
15:14:06|3.4543
15:14:07|3.4544
15:14:09|3.4544
15:14:09|3.4561
15:14:10|3.4542
15:14:11|3.4542
15:14:12|3.4552
15:14:13|3.4552
15:14:14|3.4552
15:14:15|3.4566
15:14:16|3.4564
15:14:17|3.4557
15:14:18|3.4578
15:14:19|3.4576
15:14:20|3.4579
15:14:21|3.4583
15:14:22|3.4576
15:14:23|3.4578
15:14:24|3.4577
15:14:25|3.4568
15:14:26|3.4578
15:14:27|3.4593
15:14:28|3.4577
15:14:29|3.4571
15:14:30|3.4575
15:14:31|3.458
15:14:32|3.458
15:14:33|3.4585
15:14:34|3.4585
15:14:35|3.4571
15:14:36|3.4572
15:14:37|3.4581
15:14:38|3.4585
15:14:39|3.4585
15:14:40|3.4593
15:14:41|3.4587
15:14:42|3.4587
15:14:43|3.4586
15:14:44|3.4587
15:14:45|3.458
15:14:46|3.4574
15:14:47|3.4574
15:14:48|3.4574
15:14:49|3.4565
15:14:50|3.4565
15:14:51|3.457
15:14:52|3.4572
15:14:54|3.4572
15:14:55|3.4565
15:14:56|3.4567
15:14:58|3.4563
15:14:58|3.4563
15:14:59|3.4574
15:15:00|3.4587
15:15:01|3.4584
15:15:03|3.4585
15:15:04|3.4578
15:15:05|3.4578
15:15:06|3.4563
15:15:07|3.4574
15:15:07|3.4576
15:15:09|3.4587
15:15:10|3.4569
15:15:11|3.4567
15:15:12|3.4561
15:15:13|3.4561
15:15:14|3.456
15:15:15|3.4553
15:15:15|3.456
15:15:17|3.4557
15:15:18|3.456
15:15:19|3.456
15:15:20|3.457
15:15:21|3.4571
15:15:22|3.4573
15:15:23|3.4573
15:15:24|3.4572
15:15:25|3.4572
15:15:26|3.4577
15:15:27|3.4569
15:15:28|3.4554
15:15:28|3.4556
15:15:30|3.4556
15:15:31|3.4555
15:15:32|3.4537
15:15:33|3.4551
15:15:33|3.4551
15:15:34|3.4567
15:15:36|3.4566
15:15:37|3.4566
15:15:38|3.4566
15:15:39|3.4582
15:15:41|3.4582
15:15:42|3.4582
15:15:42|3.4582
15:15:43|3.4573
15:15:44|3.458
15:15:46|3.4581
15:15:47|3.4588
15:15:48|3.4589
15:15:49|3.4571
15:15:49|3.4581
15:15:50|3.4582
15:15:52|3.4589
15:15:53|3.4585
15:15:53|3.4584
15:15:55|3.4584
15:15:56|3.4574
15:15:57|3.4602
15:15:58|3.4602
15:15:59|3.4588
15:16:00|3.459
15:16:01|3.4594
15:16:02|3.4568
15:16:04|3.4566
15:16:05|3.4574
15:16:06|3.4572
15:16:06|3.4554
15:16:08|3.4563
15:16:09|3.4568
15:16:10|3.4569
15:16:11|3.4564
15:16:12|3.4569
15:16:13|3.4569
15:16:13|3.4564
15:16:14|3.4564
15:16:15|3.457
15:16:16|3.455
15:16:17|3.455
15:16:19|3.4533
15:16:20|3.453
15:16:20|3.453
15:16:22|3.452
15:16:23|3.4508
15:16:23|3.4506
15:16:24|3.4476
15:16:26|3.4494
15:16:27|3.4491
15:16:28|3.4505
15:16:29|3.4512
15:16:30|3.4514
15:16:30|3.4518
15:16:32|3.4535
15:16:33|3.4536
15:16:34|3.4536
15:16:35|3.4535
15:16:36|3.4541
15:16:37|3.4552
15:16:37|3.4554
15:16:39|3.4551
15:16:40|3.4551
15:16:41|3.4553
15:16:42|3.4553
15:16:43|3.4552
15:16:44|3.4558
15:16:45|3.4558
15:16:46|3.4557
15:16:47|3.4557
15:16:48|3.4559
15:16:49|3.4557
15:16:50|3.4567
15:16:51|3.4552
15:16:52|3.4528
15:16:52|3.4533
15:16:54|3.4533
15:16:55|3.4541
15:16:55|3.454
15:16:57|3.4535
15:16:58|3.4524
15:17:00|3.4533
15:17:01|3.4531
15:17:02|3.4535
15:17:03|3.4545
15:17:04|3.4545
15:17:05|3.4544
15:17:06|3.4544
15:17:08|3.4548
15:17:08|3.4559
15:17:10|3.4564
15:17:10|3.4564
15:17:11|3.4561
15:17:13|3.4563
15:17:14|3.4561
15:17:15|3.4551
15:17:16|3.4545
15:17:17|3.4554
15:17:17|3.4552
15:17:19|3.4555
15:17:20|3.4551
15:17:21|3.4548
15:17:22|3.455
15:17:23|3.4551
15:17:24|3.4551
15:17:25|3.4551
15:17:25|3.4548
15:17:27|3.4548
15:17:27|3.4536
15:17:29|3.4524
15:17:30|3.4524
15:17:31|3.4519
15:17:32|3.4509
15:17:33|3.4523
15:17:34|3.4538
15:17:34|3.4548
15:17:36|3.455
15:17:37|3.4565
15:17:38|3.4552
15:17:39|3.4552
15:17:40|3.4546
15:17:41|3.453
15:17:42|3.453
15:17:43|3.4529
15:17:44|3.4529
15:17:45|3.4529
15:17:46|3.4529
15:17:47|3.452
15:17:48|3.452
15:17:48|3.452
15:17:50|3.4508
15:17:51|3.4499
15:17:52|3.4511
15:17:53|3.4511
15:17:54|3.4476
15:17:55|3.4472
15:17:56|3.4451
15:17:56|3.4483
15:17:58|3.4477
15:17:59|3.4454
15:18:00|3.4462
15:18:02|3.4469
15:18:02|3.4467
15:18:03|3.4467
15:18:04|3.4471
15:18:05|3.4471
15:18:06|3.447
15:18:07|3.4457
15:18:08|3.4466
15:18:09|3.4481
15:18:10|3.4479
15:18:11|3.4491
15:18:12|3.4482
15:18:13|3.4476
15:18:14|3.4472
15:18:15|3.4472
15:18:16|3.4456
15:18:17|3.445
15:18:19|3.4453
15:18:19|3.4452
15:18:21|3.4449
15:18:22|3.4449
15:18:23|3.4457
15:18:23|3.4492
15:18:25|3.4467
15:18:26|3.445
15:18:27|3.4446
15:18:28|3.4446
15:18:29|3.4452
15:18:29|3.4452
15:18:31|3.4452
15:18:31|3.4453
15:18:33|3.4417
15:18:33|3.4427
15:18:35|3.4422
15:18:36|3.4418
15:18:37|3.4424
15:18:38|3.4431
15:18:39|3.4432
15:18:40|3.4445
15:18:41|3.4451
15:18:42|3.449
15:18:43|3.449
15:18:44|3.449
15:18:45|3.4488
15:18:46|3.4478
15:18:47|3.4465
15:18:48|3.4465
15:18:49|3.4448
15:18:50|3.4461
15:18:51|3.4442
15:18:52|3.4448
15:18:53|3.4454
15:18:54|3.4472
15:18:55|3.4462
15:18:56|3.4445
15:18:57|3.4445
15:18:58|3.4466
15:18:59|3.4469
15:19:01|3.4483
15:19:02|3.4476
15:19:03|3.4504
15:19:04|3.4495
15:19:05|3.4495
15:19:06|3.4503
15:19:07|3.4492
15:19:08|3.4492
15:19:09|3.4497
15:19:10|3.4495
15:19:11|3.4495
15:19:13|3.4478
15:19:13|3.4478
15:19:15|3.4483
15:19:15|3.4494
15:19:16|3.4496
15:19:18|3.4494
15:19:19|3.4495
15:19:20|3.4494
15:19:21|3.4485
15:19:22|3.4482
15:19:22|3.4471
15:19:24|3.447
15:19:24|3.4463
15:19:26|3.4459
15:19:26|3.445
15:19:28|3.444
15:19:28|3.4427
15:19:29|3.4426
15:19:30|3.4424
15:19:31|3.4424
15:19:33|3.4423
15:19:34|3.442
15:19:35|3.4444
15:19:36|3.4444
15:19:36|3.4417
15:19:37|3.4418
15:19:39|3.442
15:19:40|3.442
15:19:40|3.4406
15:19:41|3.4417
15:19:42|3.4417
15:19:43|3.4431
15:19:44|3.4444
15:19:45|3.4447
15:19:46|3.4447
15:19:47|3.4458
15:19:49|3.4458
15:19:50|3.4458
15:19:50|3.4457
15:19:52|3.4455
15:19:52|3.4455
15:19:53|3.4455
15:19:54|3.4462
15:19:55|3.4461
15:19:56|3.4462
15:19:57|3.4461
15:19:58|3.4455
15:20:00|3.4436
15:20:01|3.444
15:20:03|3.4444
15:20:04|3.4443
15:20:04|3.4436
15:20:06|3.4455
15:20:07|3.4461
15:20:08|3.445
15:20:09|3.445
15:20:10|3.4447
15:20:11|3.4447
15:20:12|3.4453
15:20:14|3.4452
15:20:14|3.447
15:20:16|3.4465
15:20:16|3.4465
15:20:17|3.4455
15:20:19|3.4455
15:20:20|3.4457
15:20:21|3.4461
15:20:21|3.4455
15:20:22|3.4455
15:20:24|3.4455
15:20:25|3.4455
15:20:25|3.4455
15:20:26|3.4455
15:20:28|3.4455
15:20:29|3.4455
15:20:30|3.4433
15:20:30|3.4429
15:20:32|3.4427
15:20:33|3.4427
15:20:34|3.4433
15:20:34|3.4434
15:20:36|3.4434
15:20:36|3.4433
15:20:37|3.4433
15:20:38|3.4445
15:20:40|3.4445
15:20:40|3.445
15:20:42|3.4435
15:20:43|3.4435
15:20:43|3.4433
15:20:45|3.4432
15:20:46|3.4429
15:20:47|3.4429
15:20:48|3.443
15:20:49|3.443
15:20:49|3.443
15:20:51|3.4447
15:20:51|3.4447
15:20:52|3.4441
15:20:54|3.4439
15:20:54|3.4434
15:20:56|3.4429
15:20:57|3.4429
15:20:58|3.4432
15:20:59|3.4423
15:20:59|3.4425
15:21:01|3.4425
15:21:02|3.4432
15:21:02|3.4431
15:21:04|3.4422
15:21:05|3.4415
15:21:06|3.4425
15:21:07|3.4422
15:21:08|3.4406
15:21:09|3.4406
15:21:10|3.4441
15:21:11|3.4431
15:21:12|3.4431
15:21:13|3.4437
15:21:14|3.4437
15:21:15|3.4424
15:21:16|3.4428
15:21:17|3.4427
15:21:19|3.4431
15:21:20|3.4455
15:21:20|3.4461
15:21:22|3.4453
15:21:23|3.4458
15:21:24|3.4457
15:21:25|3.4463
15:21:25|3.4465
15:21:26|3.4468
15:21:28|3.4469
15:21:29|3.4492
15:21:29|3.4492
15:21:31|3.4491
15:21:31|3.45
15:21:32|3.4481
15:21:33|3.4491
15:21:34|3.4491
15:21:35|3.4483
15:21:36|3.4489
15:21:37|3.4489
15:21:38|3.4488
15:21:39|3.4488
15:21:41|3.4488
15:21:41|3.4494
15:21:42|3.4513
15:21:43|3.4521
15:21:45|3.4519
15:21:45|3.4524
15:21:46|3.4525
15:21:47|3.4529
15:21:48|3.4533
15:21:49|3.4532
15:21:51|3.4532
15:21:51|3.4531
15:21:52|3.4528
15:21:53|3.4527
15:21:54|3.4527
15:21:55|3.4519
15:21:57|3.4515
15:21:57|3.4514
15:21:58|3.4521
15:22:00|3.4521
15:22:00|3.4521
15:22:01|3.4494
15:22:03|3.4513
15:22:04|3.4514
15:22:06|3.4514
15:22:06|3.4515
15:22:08|3.4512
15:22:09|3.4503
15:22:10|3.4503
15:22:11|3.4503
15:22:12|3.4503
15:22:12|3.4512
15:22:14|3.4514
15:22:16|3.4527
15:22:16|3.4527
15:22:18|3.4527
15:22:19|3.4516
15:22:20|3.4507
15:22:21|3.4507
15:22:22|3.4505
15:22:22|3.4505
15:22:24|3.4497
15:22:25|3.4487
15:22:26|3.4487
15:22:27|3.4495
15:22:28|3.4495
15:22:28|3.4492
15:22:30|3.4486
15:22:31|3.4486
15:22:32|3.4484
15:22:33|3.4484
15:22:33|3.4484
15:22:35|3.4483
15:22:36|3.4482
15:22:36|3.4481
15:22:38|3.4481
15:22:39|3.4482
15:22:40|3.4474
15:22:42|3.4471
15:22:42|3.4468
15:22:43|3.4484
15:22:44|3.4484
15:22:45|3.4481
15:22:46|3.4492
15:22:47|3.449
15:22:48|3.449
15:22:49|3.4485
15:22:50|3.4487
15:22:51|3.4487
15:22:52|3.449
15:22:53|3.449
15:22:54|3.449
15:22:55|3.4486
15:22:56|3.4486
15:22:57|3.4486
15:22:58|3.4486
15:22:59|3.4486
15:23:00|3.4486
15:23:01|3.4497
15:23:03|3.4513
15:23:04|3.4507
15:23:05|3.4507
15:23:06|3.4501
15:23:07|3.4502
15:23:08|3.4502
15:23:09|3.4502
15:23:11|3.4503
15:23:12|3.4503
15:23:13|3.4503
15:23:14|3.4503
15:23:15|3.4503
15:23:16|3.4494
15:23:17|3.4494
15:23:18|3.4498
15:23:19|3.4509
15:23:20|3.4509
15:23:21|3.4515
15:23:22|3.4513
15:23:23|3.4509
15:23:24|3.4509
15:23:25|3.4509
15:23:25|3.4493
15:23:27|3.449
15:23:28|3.4477
15:23:29|3.4473
15:23:30|3.4481
15:23:31|3.4481
15:23:32|3.447
15:23:33|3.4445
15:23:34|3.4431
15:23:35|3.4437
15:23:36|3.4418
15:23:37|3.443
15:23:37|3.4419
15:23:39|3.4422
15:23:39|3.4423
15:23:41|3.4416
15:23:42|3.4416
15:23:42|3.4429
15:23:44|3.4425
15:23:45|3.4409
15:23:46|3.4418
15:23:47|3.4419
15:23:48|3.4417
15:23:49|3.442
15:23:50|3.4418
15:23:50|3.4411
15:23:52|3.44
15:23:52|3.4405
15:23:54|3.4414
15:23:54|3.4414
15:23:56|3.4406
15:23:57|3.4414
15:23:58|3.4424
15:23:58|3.4418
15:24:00|3.4413
15:24:01|3.4429
15:24:02|3.4419
15:24:03|3.4419
15:24:03|3.4415
15:24:05|3.442
15:24:06|3.442
15:24:08|3.442
15:24:08|3.441
15:24:09|3.4418
15:24:11|3.4419
15:24:11|3.4438
15:24:13|3.4435
15:24:14|3.4435
15:24:15|3.4421
15:24:16|3.4409
15:24:17|3.4406
15:24:18|3.4402
15:24:19|3.4388
15:24:20|3.4381
15:24:21|3.438
15:24:22|3.4371
15:24:23|3.4364
15:24:24|3.4369
15:24:25|3.4367
15:24:26|3.4371
15:24:27|3.4361
15:24:28|3.4359
15:24:29|3.4361
15:24:30|3.4348
15:24:31|3.4348
15:24:32|3.436
15:24:33|3.4363
15:24:34|3.4362
15:24:35|3.4361
15:24:37|3.435
15:24:37|3.435
15:24:38|3.4351
15:24:39|3.4348
15:24:40|3.4348
15:24:41|3.435
15:24:42|3.4349
15:24:43|3.4349
15:24:44|3.4354
15:24:45|3.4347
15:24:46|3.4362
15:24:48|3.4354
15:24:49|3.4346
15:24:49|3.4352
15:24:51|3.4353
15:24:51|3.4363
15:24:53|3.4373
15:24:54|3.437
15:24:55|3.4357
15:24:55|3.4353
15:24:56|3.436
15:24:57|3.4347
15:24:58|3.4345
15:24:59|3.4345
15:25:01|3.435
15:25:02|3.4345
15:25:03|3.4355
15:25:04|3.4355
15:25:04|3.4355
15:25:06|3.4355
15:25:08|3.4373
15:25:09|3.4355
15:25:10|3.4368
15:25:12|3.4374
15:25:12|3.4356
15:25:13|3.4359
15:25:14|3.435
15:25:15|3.435
15:25:16|3.4354
15:25:17|3.4354
15:25:18|3.4367
15:25:20|3.4367
15:25:21|3.4367
15:25:21|3.4355
15:25:23|3.4355
15:25:23|3.4347
15:25:24|3.435
15:25:26|3.4347
15:25:27|3.4335
15:25:28|3.4329
15:25:29|3.4325
15:25:29|3.4324
15:25:31|3.433
15:25:31|3.4334
15:25:32|3.4334
15:25:33|3.4332
15:25:34|3.4332
15:25:35|3.4327
15:25:37|3.4327
15:25:38|3.4322
15:25:39|3.4307
15:25:40|3.43
15:25:41|3.4296
15:25:42|3.429
15:25:42|3.4293
15:25:44|3.4293
15:25:45|3.4296
15:25:46|3.4297
15:25:47|3.4304
15:25:48|3.4304
15:25:49|3.4305
15:25:50|3.4305
15:25:51|3.4302
15:25:52|3.4302
15:25:54|3.43
15:25:55|3.4278
15:25:56|3.4294
15:25:56|3.4294
15:25:57|3.4282
15:25:58|3.4282
15:25:59|3.4282
15:26:01|3.4286
15:26:02|3.4286
15:26:03|3.4302
15:26:03|3.4304
15:26:04|3.4304
15:26:06|3.4304
15:26:07|3.4285
15:26:09|3.4319
15:26:10|3.4301
15:26:11|3.4315
15:26:12|3.4305
15:26:13|3.4299
15:26:14|3.4299
15:26:15|3.4286
15:26:16|3.4286
15:26:17|3.4294
15:26:18|3.4288
15:26:19|3.4274
15:26:20|3.4275
15:26:21|3.4275
15:26:22|3.4278
15:26:23|3.43
15:26:24|3.4291
15:26:25|3.4299
15:26:26|3.4314
15:26:27|3.4315
15:26:28|3.4313
15:26:29|3.4315
15:26:30|3.4315
15:26:31|3.4327
15:26:32|3.4327
15:26:33|3.4328
15:26:34|3.4323
15:26:35|3.4323
15:26:36|3.4323
15:26:37|3.4325
15:26:38|3.4314
15:26:39|3.4306
15:26:40|3.4333
15:26:41|3.4328
15:26:42|3.4331
15:26:43|3.4334
15:26:44|3.4341
15:26:46|3.4344
15:26:47|3.4344
15:26:47|3.4351
15:26:48|3.4349
15:26:49|3.4337
15:26:51|3.4344
15:26:51|3.433
15:26:53|3.433
15:26:54|3.4333
15:26:54|3.4345
15:26:55|3.434
15:26:56|3.4346
15:26:57|3.4346
15:26:58|3.4346
15:27:00|3.4346
15:27:01|3.4346
15:27:02|3.4351
15:27:02|3.4331
15:27:03|3.4325
15:27:04|3.4325
15:27:06|3.4329
15:27:07|3.4329
15:27:08|3.4328
15:27:09|3.4335
15:27:10|3.4338
15:27:11|3.4338
15:27:12|3.4338
15:27:13|3.4318
15:27:15|3.4326
15:27:16|3.4315
15:27:17|3.4315
15:27:18|3.4321
15:27:19|3.4321
15:27:20|3.4308
15:27:21|3.4305
15:27:22|3.431
15:27:23|3.431
15:27:25|3.4325
15:27:25|3.4325
15:27:27|3.4321
15:27:27|3.43
15:27:28|3.43
15:27:29|3.43
15:27:30|3.43
15:27:31|3.4294
15:27:32|3.4286
15:27:33|3.4277
15:27:34|3.4285
15:27:35|3.4291
15:27:36|3.4289
15:27:37|3.4288
15:27:38|3.4285
15:27:39|3.4285
15:27:40|3.427
15:27:41|3.427
15:27:42|3.4271
15:27:43|3.427
15:27:44|3.4267
15:27:45|3.425
15:27:46|3.4235
15:27:47|3.4235
15:27:48|3.4228
15:27:49|3.4222
15:27:50|3.4241
15:27:51|3.4223
15:27:52|3.4221
15:27:53|3.4219
15:27:54|3.4216
15:27:55|3.4208
15:27:56|3.42
15:27:57|3.4206
15:27:58|3.42
15:27:59|3.42
15:28:00|3.4207
15:28:01|3.42
15:28:02|3.4215
15:28:03|3.4219
15:28:04|3.4208
15:28:05|3.4211
15:28:06|3.4211
15:28:07|3.4203
15:28:08|3.4203
15:28:10|3.4218
15:28:11|3.4215
15:28:12|3.4218
15:28:14|3.4216
15:28:15|3.4209
15:28:16|3.4206
15:28:17|3.4197
15:28:17|3.4189
15:28:18|3.4187
15:28:20|3.42
15:28:20|3.42
15:28:22|3.4207
15:28:23|3.4207
15:28:24|3.4203
15:28:25|3.4207
15:28:26|3.4212
15:28:27|3.422
15:28:28|3.422
15:28:29|3.4211
15:28:30|3.4204
15:28:31|3.4218
15:28:32|3.4208
15:28:33|3.4208
15:28:34|3.4204
15:28:35|3.4197
15:28:36|3.4197
15:28:37|3.4191
15:28:38|3.4195
15:28:39|3.4176
15:28:40|3.4171
15:28:41|3.4171
15:28:42|3.4173
15:28:43|3.4185
15:28:44|3.4192
15:28:45|3.4194
15:28:46|3.4194
15:28:47|3.4189
15:28:48|3.4176
15:28:49|3.4191
15:28:50|3.4171
15:28:51|3.4172
15:28:52|3.4167
15:28:53|3.4167
15:28:54|3.4172
15:28:55|3.417
15:28:56|3.4172
15:28:57|3.4168
15:28:58|3.4173
15:28:59|3.4168
15:29:00|3.4173
15:29:01|3.4186
15:29:02|3.4222
15:29:03|3.4237
15:29:04|3.4222
15:29:05|3.4221
15:29:06|3.4239
15:29:07|3.4242
15:29:08|3.4242
15:29:09|3.425
15:29:10|3.4243
15:29:11|3.4245
15:29:13|3.4243
15:29:13|3.4231
15:29:14|3.4227
15:29:15|3.4223
15:29:16|3.4225
15:29:17|3.4225
15:29:19|3.4211
15:29:20|3.4221
15:29:20|3.4222
15:29:21|3.4212
15:29:22|3.4212
15:29:24|3.4218
15:29:25|3.4218
15:29:26|3.4227
15:29:26|3.4229
15:29:27|3.4225
15:29:28|3.4226
15:29:29|3.4226
15:29:31|3.4216
15:29:31|3.4202
15:29:32|3.4201
15:29:34|3.4195
15:29:34|3.4196
15:29:35|3.418
15:29:36|3.4183
15:29:37|3.4186
15:29:39|3.4192
15:29:40|3.4197
15:29:41|3.4161
15:29:42|3.4177
15:29:42|3.4171
15:29:43|3.4171
15:29:45|3.4164
15:29:46|3.4164
15:29:47|3.4162
15:29:48|3.4162
15:29:49|3.4167
15:29:50|3.4139
15:29:50|3.414
15:29:52|3.4157
15:29:53|3.4159
15:29:54|3.4158
15:29:55|3.4138
15:29:56|3.4117
15:29:56|3.4114
15:29:58|3.4118
15:29:58|3.4128
15:30:00|3.4133
15:30:01|3.4132
15:30:01|3.4084
15:30:02|3.4099
15:30:04|3.4106
15:30:05|3.4116
15:30:06|3.4116
15:30:07|3.4117
15:30:08|3.4124
15:30:09|3.4122
15:30:10|3.4116
15:30:12|3.4123
15:30:13|3.4113
15:30:13|3.4106
15:30:15|3.4085
15:30:15|3.4093
15:30:16|3.4095
15:30:18|3.4098
15:30:19|3.4083
15:30:20|3.4096
15:30:21|3.4087
15:30:22|3.4086
15:30:23|3.4092
15:30:24|3.4087
15:30:25|3.4086
15:30:26|3.409
15:30:27|3.4079
15:30:28|3.4077
15:30:29|3.4082
15:30:30|3.4078
15:30:31|3.4077
15:30:32|3.4068
15:30:33|3.4055
15:30:34|3.4039
15:30:35|3.405
15:30:36|3.405
15:30:37|3.4052
15:30:39|3.3993
15:30:39|3.3994
15:30:40|3.4017
15:30:41|3.4037
15:30:42|3.4037
15:30:43|3.4028
15:30:44|3.4026
15:30:45|3.4016
15:30:46|3.4016
15:30:47|3.3996
15:30:48|3.399
15:30:50|3.4007
15:30:50|3.4005
15:30:52|3.4019
15:30:52|3.4014
15:30:53|3.4003
15:30:54|3.4001
15:30:56|3.4007
15:30:56|3.4004
15:30:57|3.4011
15:30:59|3.4026
15:31:00|3.3983
15:31:00|3.4006
15:31:02|3.3988
15:31:02|3.3998
15:31:03|3.3992
15:31:05|3.3999
15:31:05|3.3966
15:31:07|3.3936
15:31:07|3.3936
15:31:08|3.3937
15:31:09|3.3922
15:31:11|3.3923
15:31:11|3.3933
15:31:13|3.3942
15:31:14|3.3944
15:31:16|3.3958
15:31:16|3.3919
15:31:17|3.3925
15:31:19|3.3923
15:31:19|3.3914
15:31:20|3.3919
15:31:21|3.3919
15:31:22|3.3915
15:31:23|3.391
15:31:24|3.3915
15:31:25|3.3896
15:31:26|3.3876
15:31:27|3.3872
15:31:28|3.3867
15:31:29|3.3836
15:31:30|3.3872
15:31:31|3.3888
15:31:32|3.3884
15:31:34|3.3868
15:31:35|3.3845
15:31:36|3.384
15:31:37|3.3828
15:31:38|3.3848
15:31:39|3.3871
15:31:40|3.3869
15:31:41|3.3864
15:31:42|3.3888
15:31:43|3.3902
15:31:44|3.391
15:31:45|3.3923
15:31:46|3.3927
15:31:47|3.3935
15:31:48|3.3928
15:31:49|3.3906
15:31:50|3.4048
15:31:51|3.3993
15:31:52|3.3953
15:31:53|3.3939
15:31:54|3.3938
15:31:55|3.3944
15:31:56|3.3938
15:31:57|3.3917
15:31:58|3.3926
15:31:59|3.3922
15:32:00|3.391
15:32:01|3.3896
15:32:02|3.3885
15:32:03|3.3886
15:32:04|3.3905
15:32:06|3.3909
15:32:06|3.3939
15:32:07|3.3947
15:32:08|3.3936
15:32:10|3.3937
15:32:10|3.3924
15:32:11|3.3939
15:32:13|3.3943
15:32:14|3.3911
15:32:16|3.3925
15:32:17|3.3951
15:32:18|3.3949
15:32:19|3.3929
15:32:20|3.3949
15:32:21|3.3951
15:32:22|3.3949
15:32:23|3.3944
15:32:24|3.3942
15:32:25|3.394
15:32:26|3.3954
15:32:27|3.398
15:32:28|3.4005
15:32:29|3.4038
15:32:30|3.4037
15:32:31|3.4013
15:32:32|3.3995
15:32:33|3.4023
15:32:34|3.4017
15:32:35|3.4018
15:32:36|3.4018
15:32:36|3.4023
15:32:38|3.4045
15:32:39|3.4029
15:32:40|3.4024
15:32:41|3.4018
15:32:42|3.4008
15:32:43|3.4009
15:32:44|3.4016
15:32:45|3.4005
15:32:46|3.3993
15:32:47|3.3998
15:32:48|3.399
15:32:49|3.3984
15:32:50|3.3999
15:32:50|3.4
15:32:52|3.4001
15:32:53|3.4007
15:32:53|3.4016
15:32:55|3.4026
15:32:56|3.4014
15:32:56|3.4014
15:32:57|3.4025
15:32:59|3.4045
15:33:00|3.4028
15:33:01|3.4045
15:33:02|3.4034
15:33:03|3.4054
15:33:04|3.4073
15:33:05|3.4066
15:33:06|3.4071
15:33:07|3.408
15:33:08|3.4073
15:33:09|3.4066
15:33:10|3.4083
15:33:11|3.4096
15:33:12|3.4082
15:33:13|3.4098
15:33:15|3.4071
15:33:16|3.4066
15:33:17|3.406
15:33:18|3.4061
15:33:19|3.4075
15:33:20|3.4061
15:33:21|3.4068
15:33:22|3.4065
15:33:23|3.4041
15:33:24|3.4041
15:33:25|3.4042
15:33:26|3.4045
15:33:27|3.4033
15:33:28|3.4034
15:33:29|3.4045
15:33:30|3.4045
15:33:31|3.4039
15:33:32|3.4019
15:33:33|3.4018
15:33:34|3.402
15:33:36|3.402
15:33:36|3.4013
15:33:37|3.402
15:33:38|3.4052
15:33:39|3.4057
15:33:40|3.4055
15:33:41|3.4071
15:33:42|3.4074
15:33:43|3.4083
15:33:44|3.4076
15:33:45|3.4083
15:33:46|3.4068
15:33:47|3.4062
15:33:48|3.4062
15:33:49|3.4075
15:33:50|3.4079
15:33:51|3.4088
15:33:52|3.4077
15:33:53|3.4093
15:33:54|3.4089
15:33:55|3.4089
15:33:56|3.4073
15:33:57|3.4076
15:33:58|3.4079
15:33:59|3.408
15:34:00|3.4081
15:34:01|3.4091
15:34:02|3.4083
15:34:03|3.4084
15:34:04|3.4081
15:34:05|3.4081
15:34:07|3.4081
15:34:07|3.4084
15:34:08|3.4101
15:34:09|3.4096
15:34:10|3.4095
15:34:11|3.41
15:34:12|3.4104
15:34:13|3.4104
15:34:15|3.4098
15:34:16|3.4093
15:34:17|3.4093
15:34:19|3.41
15:34:20|3.4103
15:34:21|3.4101
15:34:21|3.4101
15:34:23|3.4095
15:34:23|3.4101
15:34:25|3.4101
15:34:26|3.4096
15:34:27|3.4084
15:34:27|3.4089
15:34:29|3.4114
15:34:30|3.4107
15:34:31|3.4114
15:34:32|3.411
15:34:33|3.4141
15:34:34|3.415
15:34:35|3.4166
15:34:36|3.4165
15:34:37|3.4161
15:34:38|3.4155
15:34:39|3.4135
15:34:39|3.4141
15:34:41|3.4138
15:34:42|3.4138
15:34:43|3.4136
15:34:44|3.4133
15:34:45|3.4136
15:34:46|3.4132
15:34:47|3.4132
15:34:48|3.4132
15:34:49|3.4136
15:34:49|3.4133
15:34:51|3.4133
15:34:52|3.413
15:34:53|3.411
15:34:54|3.4118
15:34:55|3.4127
15:34:56|3.4134
15:34:57|3.4134
15:34:58|3.4134
15:34:59|3.4132
15:35:00|3.4133
15:35:00|3.4124
15:35:01|3.4123
15:35:02|3.4109
15:35:04|3.4078
15:35:05|3.4075
15:35:06|3.4076
15:35:07|3.4061
15:35:08|3.4061
15:35:09|3.4041
15:35:10|3.4041
15:35:11|3.4029
15:35:12|3.4042
15:35:13|3.4049
15:35:14|3.4056
15:35:15|3.4027
15:35:17|3.4024
15:35:17|3.4026
15:35:19|3.4037
15:35:19|3.4035
15:35:21|3.4035
15:35:21|3.4049
15:35:22|3.4043
15:35:24|3.4069
15:35:25|3.4072
15:35:25|3.408
15:35:27|3.4076
15:35:28|3.4081
15:35:29|3.4068
15:35:30|3.4065
15:35:31|3.4037
15:35:31|3.4036
15:35:33|3.4032
15:35:34|3.4026
15:35:35|3.402
15:35:36|3.4022
15:35:37|3.4021
15:35:38|3.4022
15:35:39|3.3996
15:35:40|3.4019
15:35:41|3.4018
15:35:42|3.4025
15:35:43|3.403
15:35:44|3.4034
15:35:45|3.4023
15:35:46|3.4018
15:35:47|3.4018
15:35:48|3.402
15:35:49|3.4025
15:35:50|3.4032
15:35:51|3.4054
15:35:52|3.4053
15:35:52|3.4051
15:35:53|3.4055
15:35:55|3.4058
15:35:56|3.4072
15:35:57|3.4067
15:35:58|3.4071
15:35:59|3.4071
15:36:00|3.4056
15:36:01|3.4049
15:36:02|3.4046
15:36:03|3.4044
15:36:04|3.4044
15:36:05|3.4039
15:36:06|3.404
15:36:07|3.404
15:36:08|3.4033
15:36:09|3.4016
15:36:10|3.4016
15:36:11|3.4014
15:36:12|3.4037
15:36:13|3.4048
15:36:14|3.4049
15:36:15|3.4041
15:36:16|3.402
15:36:17|3.4022
15:36:19|3.4016
15:36:20|3.4017
15:36:21|3.4016
15:36:22|3.4017
15:36:23|3.4035
15:36:24|3.4036
15:36:25|3.4038
15:36:26|3.4044
15:36:27|3.4051
15:36:28|3.4057
15:36:30|3.4031
15:36:30|3.4031
15:36:31|3.4038
15:36:32|3.4038
15:36:33|3.4038
15:36:34|3.4007
15:36:35|3.3992
15:36:36|3.3981
15:36:37|3.3993
15:36:38|3.3985
15:36:39|3.3985
15:36:40|3.3981
15:36:41|3.3993
15:36:42|3.3992
15:36:43|3.4
15:36:44|3.4
15:36:45|3.4011
15:36:46|3.4016
15:36:47|3.4017
15:36:48|3.4006
15:36:49|3.3993
15:36:50|3.3992
15:36:51|3.3992
15:36:52|3.4019
15:36:53|3.3999
15:36:54|3.4008
15:36:55|3.4018
15:36:56|3.4016
15:36:57|3.4008
15:36:58|3.3997
15:36:59|3.3997
15:37:00|3.3991
15:37:01|3.3997
15:37:02|3.399
15:37:03|3.3992
15:37:04|3.3983
15:37:05|3.3984
15:37:06|3.3982
15:37:07|3.3974
15:37:08|3.4007
15:37:09|3.4013
15:37:10|3.4001
15:37:11|3.4
15:37:12|3.3996
15:37:13|3.3999
15:37:14|3.4004
15:37:15|3.4005
15:37:16|3.3998
15:37:18|3.4005
15:37:19|3.4006
15:37:21|3.4005
15:37:21|3.4006
15:37:22|3.3972
15:37:23|3.3932
15:37:24|3.3916
15:37:25|3.39
15:37:26|3.3902
15:37:27|3.3887
15:37:28|3.3915
15:37:29|3.3906
15:37:30|3.391
15:37:31|3.3892
15:37:33|3.388
15:37:33|3.3888
15:37:34|3.3888
15:37:35|3.3889
15:37:37|3.3868
15:37:37|3.3868
15:37:38|3.3868
15:37:39|3.3868
15:37:40|3.3862
15:37:41|3.3851
15:37:42|3.3865
15:37:44|3.3867
15:37:44|3.3865
15:37:46|3.386
15:37:46|3.3858
15:37:47|3.3858
15:37:49|3.385
15:37:50|3.385
15:37:51|3.3858
15:37:51|3.3858
15:37:52|3.3866
15:37:54|3.3868
15:37:54|3.3871
15:37:55|3.3867
15:37:56|3.387
15:37:57|3.3879
15:37:59|3.389
15:37:59|3.389
15:38:01|3.3896
15:38:01|3.3891
15:38:02|3.3869
15:38:03|3.3884
15:38:04|3.3887
15:38:05|3.389
15:38:06|3.3891
15:38:08|3.3912
15:38:08|3.3913
15:38:09|3.3952
15:38:10|3.3964
15:38:11|3.3957
15:38:12|3.3957
15:38:13|3.3957
15:38:14|3.3967
15:38:15|3.3976
15:38:16|3.3976
15:38:17|3.3979
15:38:19|3.3999
15:38:21|3.3992
15:38:22|3.3969
15:38:23|3.3965
15:38:24|3.3961
15:38:24|3.3963
15:38:25|3.3977
15:38:27|3.3987
15:38:28|3.3978
15:38:28|3.3991
15:38:30|3.4005
15:38:31|3.4005
15:38:32|3.3983
15:38:33|3.3983
15:38:34|3.3982
15:38:35|3.3982
15:38:36|3.3987
15:38:37|3.3987
15:38:38|3.3991
15:38:39|3.3987
15:38:40|3.3987
15:38:41|3.3982
15:38:42|3.3988
15:38:43|3.3988
15:38:44|3.399
15:38:45|3.3991
15:38:46|3.4001
15:38:47|3.4007
15:38:48|3.4007
15:38:49|3.4006
15:38:50|3.4006
15:38:51|3.4005
15:38:52|3.4003
15:38:53|3.3993
15:38:54|3.3998
15:38:55|3.3998
15:38:56|3.4002
15:38:57|3.4002
15:38:58|3.401
15:38:59|3.4033
15:39:00|3.4026
15:39:01|3.4026
15:39:02|3.3996
15:39:03|3.3988
15:39:04|3.3988
15:39:05|3.3981
15:39:06|3.3985
15:39:07|3.3985
15:39:08|3.3986
15:39:09|3.3981
15:39:10|3.3967
15:39:11|3.3972
15:39:12|3.3965
15:39:13|3.3958
15:39:14|3.3942
15:39:15|3.3936
15:39:16|3.3933
15:39:17|3.3937
15:39:18|3.3933
15:39:19|3.3934
15:39:21|3.3931
15:39:22|3.3949
15:39:23|3.3949
15:39:25|3.3948
15:39:25|3.3949
15:39:26|3.3948
15:39:28|3.3919
15:39:29|3.3921
15:39:29|3.3933
15:39:31|3.3915
15:39:31|3.3926
15:39:32|3.3924
15:39:33|3.3933
15:39:34|3.3933
15:39:36|3.3934
15:39:37|3.3919
15:39:37|3.3922
15:39:39|3.3909
15:39:39|3.3881
15:39:41|3.3891
15:39:41|3.3902
15:39:42|3.3894
15:39:43|3.3894
15:39:45|3.3905
15:39:46|3.3887
15:39:47|3.3894
15:39:48|3.3902
15:39:49|3.3904
15:39:50|3.3905
15:39:51|3.3909
15:39:52|3.3909
15:39:53|3.3909
15:39:54|3.3929
15:39:55|3.3932
15:39:56|3.3949
15:39:56|3.3933
15:39:57|3.3933
15:39:59|3.394
15:40:00|3.3934
15:40:01|3.3949
15:40:02|3.3953
15:40:03|3.3955
15:40:04|3.3969
15:40:05|3.3972
15:40:06|3.395
15:40:07|3.3966
15:40:08|3.3948
15:40:09|3.3921
15:40:10|3.3935
15:40:11|3.3924
15:40:12|3.3918
15:40:13|3.3913
15:40:14|3.393
15:40:15|3.3958
15:40:16|3.3948
15:40:17|3.3948
15:40:18|3.3953
15:40:19|3.3966
15:40:20|3.396
15:40:22|3.3969
15:40:23|3.3954
15:40:24|3.3958
15:40:25|3.397
15:40:27|3.3961
15:40:28|3.3969
15:40:28|3.3971
15:40:30|3.3963
15:40:31|3.3965
15:40:32|3.3961
15:40:33|3.3962
15:40:34|3.3969
15:40:35|3.3969
15:40:37|3.3954
15:40:37|3.3959
15:40:38|3.3962
15:40:39|3.3963
15:40:40|3.3958
15:40:41|3.3972
15:40:42|3.396
15:40:43|3.396
15:40:44|3.3954
15:40:46|3.3951
15:40:47|3.3941
15:40:48|3.3951
15:40:49|3.3948
15:40:49|3.3946
15:40:51|3.3946
15:40:51|3.3946
15:40:53|3.3956
15:40:54|3.3956
15:40:54|3.3956
15:40:55|3.395
15:40:56|3.395
15:40:58|3.3965
15:40:58|3.3975
15:40:59|3.3976
15:41:00|3.3974
15:41:02|3.3973
15:41:03|3.3972
15:41:04|3.3972
15:41:05|3.3972
15:41:06|3.3972
15:41:07|3.3973
15:41:08|3.3977
15:41:09|3.3972
15:41:10|3.3973
15:41:11|3.3972
15:41:12|3.3973
15:41:13|3.3974
15:41:14|3.3978
15:41:15|3.3987
15:41:16|3.3993
15:41:17|3.3992
15:41:18|3.3995
15:41:19|3.3999
15:41:20|3.4011
15:41:21|3.3999
15:41:23|3.3998
15:41:24|3.3989
15:41:25|3.3989
15:41:26|3.3981
15:41:27|3.398
15:41:30|3.398
15:41:30|3.398
15:41:31|3.398
15:41:33|3.3976
15:41:33|3.3973
15:41:34|3.3995
15:41:36|3.401
15:41:36|3.4008
15:41:37|3.4008
15:41:39|3.4
15:41:40|3.3998
15:41:41|3.3997
15:41:42|3.3997
15:41:43|3.3984
15:41:43|3.399
15:41:45|3.3995
15:41:46|3.3994
15:41:47|3.3995
15:41:48|3.4008
15:41:49|3.4
15:41:50|3.4
15:41:51|3.399
15:41:52|3.3981
15:41:53|3.3991
15:41:54|3.3983
15:41:55|3.3983
15:41:56|3.3994
15:41:57|3.4015
15:41:58|3.4001
15:41:59|3.4002
15:42:00|3.4002
15:42:01|3.4011
15:42:02|3.4016
15:42:03|3.4016
15:42:04|3.4041
15:42:05|3.404
15:42:06|3.4031
15:42:07|3.4052
15:42:08|3.4041
15:42:09|3.4047
15:42:10|3.4063
15:42:11|3.4047
15:42:12|3.4049
15:42:13|3.4069
15:42:14|3.4075
15:42:15|3.41
15:42:16|3.4128
15:42:17|3.415
15:42:18|3.4147
15:42:19|3.4146
15:42:20|3.4121
15:42:21|3.4121
15:42:22|3.4129
15:42:24|3.4121
15:42:25|3.4102
15:42:26|3.4103
15:42:27|3.4103
15:42:28|3.411
15:42:29|3.4113
15:42:30|3.4124
15:42:32|3.414
15:42:33|3.4154
15:42:34|3.415
15:42:34|3.4139
15:42:35|3.4126
15:42:37|3.4124
15:42:38|3.4103
15:42:39|3.413
15:42:40|3.4131
15:42:40|3.4132
15:42:42|3.4136
15:42:42|3.4124
15:42:44|3.4109
15:42:45|3.4098
15:42:45|3.4098
15:42:47|3.4087
15:42:48|3.4087
15:42:49|3.4075
15:42:50|3.408
15:42:51|3.4079
15:42:51|3.4081
15:42:53|3.4099
15:42:54|3.4094
15:42:55|3.4109
15:42:56|3.4112
15:42:57|3.4138
15:42:58|3.4148
15:42:59|3.414
15:43:00|3.4149
15:43:01|3.415
15:43:02|3.4151
15:43:03|3.4137
15:43:04|3.4148
15:43:05|3.4156
15:43:06|3.4148
15:43:07|3.4142
15:43:08|3.4143
15:43:09|3.4143
15:43:10|3.4143
15:43:11|3.4163
15:43:12|3.4143
15:43:13|3.4133
15:43:14|3.4133
15:43:15|3.413
15:43:16|3.4124
15:43:17|3.4125
15:43:18|3.4113
15:43:19|3.4106
15:43:20|3.4106
15:43:21|3.4104
15:43:22|3.4097
15:43:23|3.4106
15:43:25|3.4102
15:43:26|3.411
15:43:27|3.4095
15:43:28|3.4097
15:43:29|3.4107
15:43:31|3.4117
15:43:31|3.4117
15:43:33|3.4082
15:43:34|3.4082
15:43:34|3.4089
15:43:36|3.4094
15:43:37|3.4099
15:43:39|3.4103
15:43:39|3.4123
15:43:40|3.4117
15:43:41|3.4117
15:43:43|3.4119
15:43:44|3.4119
15:43:44|3.4135
15:43:46|3.4139
15:43:47|3.4134
15:43:48|3.4133
15:43:49|3.4133
15:43:50|3.4137
15:43:51|3.4137
15:43:52|3.4137
15:43:53|3.4126
15:43:54|3.414
15:43:55|3.4151
15:43:56|3.4151
15:43:57|3.414
15:43:58|3.414
15:43:59|3.414
15:44:00|3.4151
15:44:01|3.4144
15:44:02|3.4144
15:44:03|3.4144
15:44:04|3.4148
15:44:05|3.4158
15:44:06|3.4141
15:44:07|3.414
15:44:08|3.4146
15:44:09|3.4146
15:44:10|3.4143
15:44:11|3.4143
15:44:12|3.4138
15:44:14|3.4133
15:44:15|3.4125
15:44:16|3.412
15:44:16|3.4117
15:44:17|3.4097
15:44:18|3.4093
15:44:19|3.4108
15:44:20|3.4122
15:44:22|3.4122
15:44:23|3.412
15:44:23|3.412
15:44:25|3.4143
15:44:26|3.4157
15:44:28|3.416
15:44:28|3.4173
15:44:29|3.4185
15:44:30|3.4185
15:44:31|3.4195
15:44:32|3.4193
15:44:33|3.4183
15:44:34|3.4191
15:44:35|3.4198
15:44:37|3.42
15:44:38|3.4181
15:44:39|3.417
15:44:39|3.417
15:44:41|3.417
15:44:41|3.4151
15:44:43|3.4163
15:44:44|3.4163
15:44:45|3.4191
15:44:46|3.417
15:44:47|3.417
15:44:48|3.4161
15:44:49|3.4161
15:44:50|3.4167
15:44:51|3.4179
15:44:52|3.4196
15:44:53|3.4196
15:44:54|3.4186
15:44:55|3.4185
15:44:56|3.4185
15:44:58|3.4165
15:44:58|3.4172
15:45:00|3.4186
15:45:00|3.419
15:45:01|3.419
15:45:03|3.42
15:45:03|3.4195
15:45:05|3.4194
15:45:06|3.4195
15:45:07|3.4205
15:45:08|3.4233
15:45:09|3.4228
15:45:10|3.4218
15:45:11|3.4215
15:45:12|3.4215
15:45:13|3.4209
15:45:14|3.4209
15:45:15|3.4207
15:45:16|3.4198
15:45:17|3.4184
15:45:18|3.4184
15:45:19|3.4165
15:45:20|3.4162
15:45:21|3.4147
15:45:22|3.4163
15:45:23|3.4163
15:45:24|3.4153
15:45:25|3.4154
15:45:26|3.4134
15:45:28|3.4143
15:45:29|3.4133
15:45:30|3.4132
15:45:30|3.4134
15:45:32|3.4134
15:45:33|3.4132
15:45:33|3.4137
15:45:35|3.4142
15:45:36|3.4169
15:45:37|3.4169
15:45:37|3.4169
15:45:38|3.4169
15:45:40|3.416
15:45:41|3.416
15:45:41|3.4171
15:45:42|3.4167
15:45:44|3.4141
15:45:45|3.415
15:45:46|3.4169
15:45:47|3.4169
15:45:48|3.4175
15:45:49|3.4165
15:45:50|3.416
15:45:51|3.416
15:45:52|3.4152
15:45:53|3.4152
15:45:54|3.4152
15:45:55|3.416
15:45:56|3.4159
15:45:57|3.4159
15:45:58|3.4154
15:45:59|3.4154
15:46:00|3.4154
15:46:01|3.4154
15:46:02|3.4159
15:46:03|3.414
15:46:04|3.4139
15:46:05|3.415
15:46:06|3.4153
15:46:07|3.4153
15:46:08|3.4143
15:46:09|3.4151
15:46:10|3.4161
15:46:11|3.4175
15:46:12|3.4193
15:46:13|3.4186
15:46:14|3.4176
15:46:15|3.4162
15:46:16|3.4178
15:46:17|3.4164
15:46:18|3.4156
15:46:19|3.4166
15:46:20|3.4177
15:46:21|3.4185
15:46:22|3.4172
15:46:23|3.4172
15:46:24|3.4167
15:46:25|3.4169
15:46:26|3.4175
15:46:28|3.4165
15:46:29|3.4181
15:46:30|3.4173
15:46:31|3.4173
15:46:32|3.417
15:46:33|3.4166
15:46:34|3.4172
15:46:35|3.4172
15:46:36|3.4186
15:46:37|3.4191
15:46:38|3.4191
15:46:39|3.4191
15:46:40|3.4191
15:46:41|3.4186
15:46:42|3.4187
15:46:43|3.4182
15:46:44|3.4183
15:46:45|3.417
15:46:46|3.4154
15:46:47|3.4154
15:46:48|3.4158
15:46:49|3.4155
15:46:50|3.4151
15:46:51|3.4147
15:46:53|3.419
15:46:53|3.4195
15:46:54|3.4184
15:46:55|3.4184
15:46:56|3.4164
15:46:57|3.4186
15:46:58|3.42
15:46:59|3.4197
15:47:00|3.4177
15:47:01|3.4208
15:47:02|3.4218
15:47:03|3.4221
15:47:04|3.4237
15:47:05|3.4249
15:47:06|3.4258
15:47:07|3.4246
15:47:08|3.4255
15:47:09|3.4245
15:47:10|3.4228
15:47:11|3.4332
15:47:13|3.4351
15:47:13|3.4358
15:47:14|3.4287
15:47:16|3.4298
15:47:16|3.4295
15:47:17|3.4337
15:47:18|3.4334
15:47:19|3.432
15:47:20|3.4307
15:47:21|3.4303
15:47:23|3.4302
15:47:23|3.4281
15:47:25|3.4293
15:47:25|3.4316
15:47:27|3.4297
15:47:28|3.4312
15:47:29|3.429
15:47:30|3.429
15:47:32|3.4311
15:47:32|3.4295
15:47:33|3.4295
15:47:34|3.4299
15:47:35|3.4299
15:47:36|3.4286
15:47:38|3.4299
15:47:39|3.4312
15:47:40|3.4312
15:47:41|3.4299
15:47:42|3.4299
15:47:43|3.4308
15:47:44|3.4301
15:47:45|3.4311
15:47:46|3.4291
15:47:47|3.4285
15:47:48|3.4285
15:47:49|3.4285
15:47:50|3.4285
15:47:51|3.427
15:47:52|3.4278
15:47:53|3.4269
15:47:54|3.4262
15:47:55|3.4272
15:47:56|3.4278
15:47:57|3.4261
15:47:58|3.4273
15:47:59|3.4273
15:48:00|3.4262
15:48:01|3.4277
15:48:02|3.4272
15:48:03|3.4282
15:48:04|3.4275
15:48:06|3.4275
15:48:06|3.4275
15:48:07|3.4275
15:48:08|3.4275
15:48:10|3.4268
15:48:10|3.4268
15:48:12|3.4262
15:48:13|3.4262
15:48:14|3.4275
15:48:15|3.4248
15:48:16|3.42
15:48:17|3.4169
15:48:18|3.4167
15:48:19|3.4161
15:48:20|3.4163
15:48:21|3.4167
15:48:22|3.4179
15:48:23|3.418
15:48:24|3.4176
15:48:25|3.418
15:48:26|3.418
15:48:27|3.4175
15:48:28|3.4163
15:48:30|3.4185
15:48:31|3.4173
15:48:32|3.4165
15:48:33|3.4166
15:48:34|3.4156
15:48:35|3.4135
15:48:36|3.4133
15:48:37|3.413
15:48:38|3.4142
15:48:40|3.4145
15:48:40|3.4146
15:48:41|3.4127
15:48:42|3.4118
15:48:43|3.4108
15:48:44|3.411
15:48:45|3.4109
15:48:47|3.4107
15:48:48|3.4103
15:48:49|3.4103
15:48:50|3.4085
15:48:51|3.4094
15:48:52|3.4077
15:48:53|3.406
15:48:54|3.4063
15:48:55|3.4058
15:48:56|3.4062
15:48:57|3.4085
15:48:58|3.4056
15:48:59|3.4068
15:49:00|3.4063
15:49:01|3.4086
15:49:02|3.4063
15:49:03|3.407
15:49:04|3.4049
15:49:05|3.4061
15:49:06|3.4056
15:49:07|3.4039
15:49:08|3.4034
15:49:09|3.4033
15:49:10|3.4068
15:49:11|3.4032
15:49:12|3.4022
15:49:13|3.4038
15:49:14|3.4044
15:49:15|3.4051
15:49:16|3.4052
15:49:17|3.4047
15:49:18|3.405
15:49:19|3.4066
15:49:20|3.4065
15:49:21|3.4059
15:49:22|3.4068
15:49:23|3.4046
15:49:24|3.4041
15:49:25|3.4041
15:49:26|3.4046
15:49:27|3.404
15:49:28|3.403
15:49:29|3.403
15:49:31|3.4044
15:49:32|3.4045
15:49:33|3.4044
15:49:34|3.4044
15:49:36|3.4043
15:49:37|3.4039
15:49:38|3.4038
15:49:39|3.4059
15:49:40|3.4059
15:49:41|3.4046
15:49:42|3.4066
15:49:43|3.4064
15:49:43|3.4064
15:49:45|3.4071
15:49:46|3.4073
15:49:47|3.4065
15:49:48|3.4041
15:49:49|3.4041
15:49:50|3.4033
15:49:51|3.4021
15:49:52|3.4013
15:49:53|3.4021
15:49:54|3.4038
15:49:55|3.4038
15:49:56|3.4031
15:49:57|3.4009
15:49:58|3.4035
15:49:59|3.4035
15:50:00|3.4035
15:50:01|3.405
15:50:02|3.4053
15:50:03|3.4033
15:50:04|3.4033
15:50:05|3.4045
15:50:06|3.4045
15:50:07|3.4052
15:50:08|3.4086
15:50:10|3.4101
15:50:10|3.4087
15:50:11|3.4082
15:50:12|3.4082
15:50:13|3.4077
15:50:14|3.4077
15:50:15|3.4085
15:50:16|3.4024
15:50:17|3.4009
15:50:18|3.401
15:50:19|3.4
15:50:20|3.3993
15:50:21|3.3996
15:50:22|3.4014
15:50:23|3.4014
15:50:24|3.4041
15:50:25|3.4018
15:50:26|3.4019
15:50:27|3.4004
15:50:28|3.4039
15:50:29|3.4058
15:50:31|3.4077
15:50:32|3.4062
15:50:33|3.4062
15:50:34|3.4059
15:50:35|3.4049
15:50:36|3.4049
15:50:37|3.4034
15:50:38|3.4041
15:50:39|3.4021
15:50:40|3.402
15:50:41|3.4017
15:50:42|3.4017
15:50:43|3.4006
15:50:45|3.3909
15:50:45|3.3914
15:50:47|3.3908
15:50:48|3.3913
15:50:49|3.3921
15:50:50|3.3931
15:50:51|3.3942
15:50:52|3.3941
15:50:53|3.3961
15:50:54|3.3965
15:50:55|3.3964
15:50:56|3.3948
15:50:57|3.3946
15:50:58|3.3946
15:50:59|3.3946
15:51:00|3.396
15:51:01|3.3978
15:51:02|3.3985
15:51:03|3.3981
15:51:04|3.3981
15:51:05|3.3983
15:51:06|3.3994
15:51:07|3.4022
15:51:08|3.4004
15:51:09|3.3983
15:51:10|3.3992
15:51:11|3.3992
15:51:12|3.4002
15:51:13|3.4002
15:51:14|3.4002
15:51:15|3.4045
15:51:16|3.4066
15:51:17|3.4065
15:51:18|3.4075
15:51:19|3.4085
15:51:20|3.4096
15:51:21|3.4088
15:51:22|3.4103
15:51:23|3.4103
15:51:24|3.4104
15:51:25|3.4086
15:51:26|3.4084
15:51:27|3.4093
15:51:28|3.4092
15:51:29|3.4092
15:51:30|3.4092
15:51:31|3.4109
15:51:32|3.4108
15:51:33|3.411
15:51:35|3.4114
15:51:36|3.4085
15:51:37|3.4099
15:51:38|3.4099
15:51:39|3.4106
15:51:40|3.4106
15:51:41|3.4091
15:51:42|3.4091
15:51:43|3.4097
15:51:44|3.4085
15:51:45|3.4092
15:51:46|3.4093
15:51:47|3.4093
15:51:48|3.4093
15:51:49|3.4091
15:51:50|3.4093
15:51:51|3.4096
15:51:52|3.4085
15:51:53|3.4093
15:51:55|3.4072
15:51:55|3.4043
15:51:56|3.4063
15:51:58|3.4076
15:51:59|3.4065
15:51:59|3.4051
15:52:01|3.4051
15:52:02|3.4027
15:52:03|3.4047
15:52:04|3.4047
15:52:05|3.4046
15:52:07|3.4069
15:52:07|3.4091
15:52:08|3.4091
15:52:09|3.4079
15:52:11|3.4062
15:52:11|3.4068
15:52:13|3.4061
15:52:14|3.4061
15:52:15|3.4061
15:52:16|3.4056
15:52:17|3.4056
15:52:17|3.4051
15:52:19|3.405
15:52:20|3.405
15:52:21|3.4047
15:52:22|3.4049
15:52:24|3.4037
15:52:24|3.4037
15:52:26|3.4071
15:52:26|3.408
15:52:27|3.4074
15:52:28|3.4074
15:52:30|3.4083
15:52:31|3.4069
15:52:31|3.408
15:52:33|3.4069
15:52:34|3.4077
15:52:36|3.4066
15:52:37|3.4077
15:52:38|3.4065
15:52:39|3.4065
15:52:39|3.4064
15:52:41|3.4064
15:52:42|3.4043
15:52:43|3.405
15:52:44|3.405
15:52:45|3.4051
15:52:46|3.4041
15:52:47|3.4043
15:52:48|3.4032
15:52:49|3.4026
15:52:51|3.4026
15:52:51|3.4026
15:52:52|3.4026
15:52:54|3.4035
15:52:55|3.4035
15:52:55|3.4031
15:52:57|3.4041
15:52:58|3.4041
15:52:58|3.404
15:53:00|3.4034
15:53:00|3.4034
15:53:02|3.4033
15:53:02|3.4027
15:53:04|3.4026
15:53:05|3.4017
15:53:06|3.401
15:53:07|3.401
15:53:08|3.401
15:53:09|3.4
15:53:09|3.3989
15:53:11|3.3994
15:53:12|3.3994
15:53:13|3.3991
15:53:14|3.3991
15:53:15|3.3979
15:53:16|3.3963
15:53:17|3.3952
15:53:18|3.3954
15:53:19|3.3947
15:53:20|3.396
15:53:21|3.3969
15:53:22|3.399
15:53:23|3.3991
15:53:24|3.3991
15:53:25|3.3991
15:53:26|3.399
15:53:27|3.3961
15:53:28|3.3947
15:53:29|3.3929
15:53:30|3.3925
15:53:31|3.3941
15:53:32|3.3916
15:53:33|3.3922
15:53:35|3.3928
15:53:35|3.3943
15:53:36|3.3943
15:53:37|3.3943
15:53:38|3.3943
15:53:39|3.3926
15:53:41|3.3934
15:53:42|3.3948
15:53:43|3.3923
15:53:44|3.3931
15:53:45|3.3936
15:53:46|3.3942
15:53:47|3.3941
15:53:48|3.3941
15:53:49|3.3964
15:53:50|3.3952
15:53:51|3.3964
15:53:52|3.3963
15:53:53|3.3964
15:53:54|3.396
15:53:55|3.3963
15:53:56|3.3963
15:53:58|3.3941
15:53:58|3.3941
15:53:59|3.3941
15:54:01|3.3942
15:54:02|3.3947
15:54:03|3.3946
15:54:05|3.3924
15:54:05|3.3924
15:54:06|3.3946
15:54:07|3.3946
15:54:08|3.3946
15:54:09|3.3916
15:54:10|3.3916
15:54:11|3.3919
15:54:12|3.3919
15:54:13|3.392
15:54:14|3.3932
15:54:15|3.3934
15:54:16|3.3944
15:54:17|3.3937
15:54:18|3.3938
15:54:19|3.3928
15:54:20|3.3939
15:54:21|3.3925
15:54:22|3.3929
15:54:23|3.3943
15:54:24|3.3946
15:54:25|3.3946
15:54:26|3.3946
15:54:27|3.3952
15:54:28|3.394
15:54:29|3.394
15:54:30|3.3966
15:54:32|3.3974
15:54:32|3.3978
15:54:34|3.3997
15:54:35|3.3997
15:54:36|3.3977
15:54:38|3.3976
15:54:39|3.3975
15:54:40|3.3979
15:54:40|3.3979
15:54:41|3.3987
15:54:43|3.3976
15:54:44|3.3995
15:54:45|3.3985
15:54:46|3.3989
15:54:47|3.3978
15:54:48|3.3975
15:54:49|3.3984
15:54:50|3.3983
15:54:50|3.3985
15:54:52|3.3985
15:54:53|3.3976
15:54:54|3.3976
15:54:55|3.3979
15:54:56|3.3967
15:54:57|3.3954
15:54:58|3.3948
15:54:59|3.3948
15:55:00|3.3954
15:55:01|3.3959
15:55:02|3.3958
15:55:03|3.3977
15:55:04|3.3981
15:55:05|3.4025
15:55:06|3.4045
15:55:07|3.4029
15:55:08|3.4024
15:55:09|3.4011
15:55:10|3.4011
15:55:11|3.4021
15:55:12|3.4021
15:55:12|3.4033
15:55:14|3.4037
15:55:14|3.404
15:55:16|3.4049
15:55:17|3.4065
15:55:18|3.406
15:55:19|3.4062
15:55:20|3.4067
15:55:22|3.4078
15:55:22|3.407
15:55:23|3.407
15:55:24|3.4076
15:55:25|3.4076
15:55:26|3.4076
15:55:27|3.4072
15:55:28|3.4072
15:55:29|3.4067
15:55:30|3.4053
15:55:31|3.4053
15:55:32|3.4048
15:55:33|3.4044
15:55:34|3.4037
15:55:36|3.4033
15:55:37|3.4031
15:55:38|3.4031
15:55:39|3.4047
15:55:40|3.4044
15:55:42|3.4045
15:55:43|3.4029
15:55:44|3.4029
15:55:45|3.4027
15:55:46|3.4031
15:55:46|3.4047
15:55:48|3.4039
15:55:49|3.4035
15:55:50|3.4053
15:55:51|3.4042
15:55:52|3.4051
15:55:53|3.4035
15:55:53|3.4037
15:55:56|3.4053
15:55:56|3.4047
15:55:57|3.4045
15:55:58|3.4045
15:55:59|3.4045
15:56:00|3.4045
15:56:01|3.4039
15:56:02|3.4038
15:56:03|3.4038
15:56:04|3.4044
15:56:05|3.4044
15:56:06|3.406
15:56:07|3.4065
15:56:08|3.4053
15:56:09|3.4052
15:56:11|3.4047
15:56:11|3.405
15:56:13|3.4053
15:56:14|3.4061
15:56:14|3.405
15:56:15|3.4061
15:56:16|3.4046
15:56:18|3.405
15:56:19|3.4053
15:56:19|3.4045
15:56:20|3.4039
15:56:22|3.4041
15:56:22|3.4041
15:56:23|3.404
15:56:25|3.4047
15:56:25|3.4057
15:56:26|3.4059
15:56:27|3.405
15:56:28|3.4066
15:56:29|3.4059
15:56:30|3.406
15:56:31|3.4062
15:56:32|3.4062
15:56:34|3.4067
15:56:34|3.4085
15:56:35|3.4049
15:56:37|3.4045
15:56:38|3.4045
15:56:39|3.4044
15:56:41|3.4038
15:56:42|3.4043
15:56:43|3.4052
15:56:44|3.4045
15:56:44|3.4044
15:56:46|3.4039
15:56:47|3.4039
15:56:49|3.405
15:56:50|3.4056
15:56:51|3.4054
15:56:52|3.4054
15:56:53|3.4074
15:56:54|3.4079
15:56:55|3.4079
15:56:56|3.4072
15:56:57|3.4072
15:56:58|3.4072
15:56:59|3.408
15:57:00|3.4078
15:57:01|3.4079
15:57:02|3.4124
15:57:03|3.4132
15:57:04|3.4138
15:57:05|3.412
15:57:06|3.412
15:57:07|3.412
15:57:08|3.412
15:57:09|3.4126
15:57:10|3.4123
15:57:11|3.4123
15:57:12|3.4123
15:57:13|3.4116
15:57:14|3.4116
15:57:15|3.412
15:57:16|3.4122
15:57:17|3.4103
15:57:18|3.4134
15:57:19|3.4122
15:57:20|3.4113
15:57:21|3.4124
15:57:22|3.4124
15:57:23|3.4124
15:57:25|3.4143
15:57:25|3.4124
15:57:26|3.4124
15:57:27|3.4131
15:57:28|3.4138
15:57:29|3.4131
15:57:30|3.4131
15:57:31|3.4156
15:57:32|3.4176
15:57:33|3.4176
15:57:34|3.4201
15:57:36|3.4191
15:57:36|3.4172
15:57:37|3.4182
15:57:39|3.4164
15:57:40|3.4164
15:57:41|3.4177
15:57:42|3.4177
15:57:43|3.4177
15:57:44|3.4168
15:57:45|3.4175
15:57:46|3.4175
15:57:47|3.4166
15:57:48|3.4179
15:57:49|3.4179
15:57:50|3.4173
15:57:51|3.4168
15:57:52|3.4162
15:57:53|3.4161
15:57:54|3.4156
15:57:55|3.4173
15:57:56|3.4149
15:57:57|3.413
15:57:58|3.4124
15:57:59|3.4112
15:58:00|3.4116
15:58:01|3.4104
15:58:02|3.4101
15:58:03|3.4096
15:58:04|3.4096
15:58:05|3.409
15:58:06|3.4093
15:58:07|3.4101
15:58:08|3.41
15:58:09|3.4091
15:58:10|3.4113
15:58:11|3.4117
15:58:12|3.4117
15:58:13|3.4124
15:58:14|3.4118
15:58:15|3.4118
15:58:16|3.4118
15:58:17|3.4118
15:58:18|3.4128
15:58:19|3.4128
15:58:20|3.4128
15:58:21|3.4132
15:58:22|3.4132
15:58:23|3.4132
15:58:24|3.4138
15:58:25|3.4138
15:58:26|3.4138
15:58:27|3.4128
15:58:28|3.4134
15:58:29|3.4134
15:58:30|3.4128
15:58:31|3.4128
15:58:32|3.4128
15:58:33|3.4139
15:58:34|3.4139
15:58:35|3.4147
15:58:36|3.4147
15:58:38|3.4147
15:58:39|3.4149
15:58:39|3.4149
15:58:41|3.4149
15:58:42|3.4149
15:58:43|3.4148
15:58:45|3.4148
15:58:45|3.4147
15:58:46|3.4151
15:58:47|3.4151
15:58:48|3.4151
15:58:49|3.4139
15:58:50|3.4139
15:58:51|3.4139
15:58:52|3.4139
15:58:53|3.4145
15:58:54|3.4145
15:58:55|3.4146
15:58:56|3.4146
15:58:57|3.414
15:58:58|3.4138
15:58:59|3.4138
15:59:00|3.4138
15:59:01|3.4138
15:59:03|3.4119
15:59:03|3.4113
15:59:04|3.4113
15:59:06|3.4151
15:59:07|3.4141
15:59:07|3.4151
15:59:08|3.4149
15:59:09|3.4149
15:59:10|3.4149
15:59:11|3.414
15:59:12|3.414
15:59:14|3.414
15:59:15|3.4136
15:59:15|3.4126
15:59:17|3.4126
15:59:17|3.414
15:59:18|3.4148
15:59:19|3.415
15:59:20|3.4149
15:59:21|3.4149
15:59:23|3.4149
15:59:24|3.4149
15:59:24|3.4149
15:59:26|3.4149
15:59:26|3.4149
15:59:27|3.4149
15:59:29|3.4156
15:59:29|3.4155
15:59:31|3.4155
15:59:31|3.4155
15:59:32|3.4154
15:59:33|3.4154
15:59:35|3.4149
15:59:36|3.4139
15:59:37|3.414
15:59:38|3.4137
15:59:38|3.4135
15:59:40|3.4153
15:59:41|3.4132
15:59:42|3.4137
15:59:44|3.4137
15:59:44|3.414
15:59:45|3.4146
15:59:46|3.4146
15:59:47|3.4147
15:59:48|3.4149
15:59:49|3.415
15:59:50|3.415
15:59:51|3.4155
15:59:53|3.4153
15:59:53|3.4153
15:59:54|3.4159
15:59:55|3.4154
15:59:56|3.4143
15:59:57|3.4143
15:59:58|3.4156
15:59:59|3.4156
16:00:00|3.4156
16:00:01|3.4149
16:00:03|3.4168
16:00:03|3.4145
16:00:04|3.416
16:00:06|3.4154
16:00:06|3.4154
16:00:07|3.4168
16:00:09|3.4155
16:00:10|3.4174
16:00:11|3.4156
16:00:12|3.4161
16:00:13|3.417
16:00:14|3.4164
16:00:14|3.4171
16:00:16|3.4173
16:00:17|3.4176
16:00:17|3.4173
16:00:19|3.4173
16:00:20|3.4174
16:00:21|3.4176
16:00:22|3.4176
16:00:23|3.4184
16:00:24|3.4194
16:00:25|3.4206
16:00:26|3.4211
16:00:27|3.4227
16:00:28|3.4228
16:00:29|3.4227
16:00:29|3.422
16:00:31|3.423
16:00:32|3.4231
16:00:33|3.4217
16:00:33|3.424
16:00:35|3.4239
16:00:35|3.4235
16:00:37|3.4231
16:00:38|3.4229
16:00:39|3.4222
16:00:39|3.4222
16:00:41|3.4229
16:00:43|3.4218
16:00:43|3.4209
16:00:45|3.4182
16:00:45|3.4173
16:00:47|3.414
16:00:48|3.4151
16:00:49|3.4151
16:00:50|3.4149
16:00:51|3.4149
16:00:52|3.4149
16:00:52|3.4146
16:00:54|3.4132
16:00:55|3.4141
16:00:56|3.4142
16:00:57|3.4142
16:00:58|3.4149
16:00:58|3.4156
16:01:00|3.4135
16:01:00|3.4132
16:01:02|3.4132
16:01:03|3.4116
16:01:04|3.4118
16:01:05|3.4135
16:01:06|3.4132
16:01:07|3.4132
16:01:08|3.4116
16:01:09|3.4122
16:01:10|3.4115
16:01:11|3.4115
16:01:12|3.4115
16:01:13|3.4103
16:01:14|3.4109
16:01:15|3.411
16:01:16|3.4103
16:01:17|3.4103
16:01:18|3.4114
16:01:19|3.4105
16:01:20|3.4115
16:01:21|3.4116
16:01:22|3.4127
16:01:23|3.4137
16:01:24|3.4123
16:01:25|3.4121
16:01:26|3.4121
16:01:27|3.4126
16:01:28|3.4132
16:01:29|3.4135
16:01:30|3.4135
16:01:31|3.4137
16:01:32|3.4132
16:01:33|3.4112
16:01:34|3.412
16:01:35|3.412
16:01:36|3.4128
16:01:37|3.4128
16:01:38|3.4128
16:01:39|3.4132
16:01:40|3.4132
16:01:42|3.4136
16:01:44|3.4135
16:01:45|3.4123
16:01:46|3.4123
16:01:47|3.4123
16:01:48|3.4138
16:01:49|3.4138
16:01:50|3.4138
16:01:51|3.4132
16:01:52|3.412
16:01:53|3.4121
16:01:54|3.4151
16:01:55|3.4171
16:01:56|3.415
16:01:57|3.415
16:01:58|3.4154
16:01:59|3.4139
16:02:00|3.4137
16:02:01|3.4143
16:02:02|3.4129
16:02:03|3.4129
16:02:04|3.4127
16:02:05|3.4139
16:02:06|3.4155
16:02:07|3.4137
16:02:08|3.4142
16:02:10|3.4153
16:02:10|3.4141
16:02:11|3.4123
16:02:12|3.4147
16:02:13|3.4147
16:02:14|3.4128
16:02:16|3.4128
16:02:16|3.4128
16:02:17|3.4134
16:02:18|3.4137
16:02:20|3.4182
16:02:21|3.4181
16:02:22|3.4189
16:02:23|3.4185
16:02:24|3.418
16:02:25|3.419
16:02:26|3.4181
16:02:27|3.4184
16:02:27|3.4184
16:02:29|3.4181
16:02:30|3.4162
16:02:31|3.4174
16:02:31|3.4173
16:02:33|3.4173
16:02:34|3.4173
16:02:35|3.4171
16:02:35|3.4157
16:02:37|3.4157
16:02:38|3.4154
16:02:39|3.4143
16:02:39|3.4143
16:02:41|3.4135
16:02:42|3.4129
16:02:43|3.414
16:02:45|3.4145
16:02:45|3.414
16:02:46|3.414
16:02:47|3.414
16:02:48|3.4139
16:02:50|3.4139
16:02:51|3.4139
16:02:52|3.4149
16:02:52|3.4159
16:02:54|3.4163
16:02:55|3.4163
16:02:56|3.4154
16:02:57|3.4154
16:02:58|3.4153
16:02:59|3.4154
16:03:00|3.4154
16:03:02|3.4154
16:03:02|3.4154
16:03:03|3.4176
16:03:05|3.4189
16:03:05|3.4175
16:03:07|3.4181
16:03:07|3.4185
16:03:08|3.4187
16:03:10|3.4182
16:03:10|3.4184
16:03:12|3.4184
16:03:12|3.4185
16:03:13|3.4185
16:03:14|3.4185
16:03:15|3.4185
16:03:17|3.4185
16:03:17|3.4186
16:03:18|3.4185
16:03:19|3.4172
16:03:20|3.417
16:03:21|3.417
16:03:23|3.417
16:03:24|3.417
16:03:25|3.4168
16:03:25|3.4171
16:03:26|3.4181
16:03:27|3.4209
16:03:29|3.4219
16:03:30|3.4205
16:03:31|3.4211
16:03:32|3.4205
16:03:33|3.4198
16:03:33|3.4198
16:03:35|3.4223
16:03:35|3.4222
16:03:36|3.4229
16:03:38|3.4229
16:03:39|3.4203
16:03:40|3.4203
16:03:41|3.4203
16:03:42|3.421
16:03:43|3.421
16:03:44|3.4204
16:03:46|3.4204
16:03:46|3.4204
16:03:47|3.4208
16:03:48|3.4208
16:03:49|3.4205
16:03:51|3.4201
16:03:52|3.4201
16:03:52|3.4192
16:03:53|3.4184
16:03:55|3.4184
16:03:55|3.4174
16:03:56|3.4174
16:03:57|3.4174
16:03:59|3.4179
16:03:59|3.4179
16:04:01|3.4189
16:04:02|3.4189
16:04:03|3.4184
16:04:04|3.4184
16:04:05|3.4195
16:04:06|3.4178
16:04:07|3.4207
16:04:08|3.4189
16:04:09|3.4189
16:04:10|3.4189
16:04:11|3.419
16:04:12|3.419
16:04:14|3.4196
16:04:14|3.4189
16:04:15|3.4189
16:04:16|3.4181
16:04:17|3.4176
16:04:18|3.4174
16:04:19|3.4172
16:04:20|3.4174
16:04:21|3.4173
16:04:22|3.4173
16:04:23|3.4158
16:04:24|3.416
16:04:25|3.416
16:04:26|3.4147
16:04:27|3.4147
16:04:28|3.414
16:04:29|3.4134
16:04:30|3.4142
16:04:31|3.4142
16:04:32|3.4114
16:04:33|3.4114
16:04:34|3.4114
16:04:35|3.4114
16:04:36|3.413
16:04:37|3.413
16:04:38|3.413
16:04:39|3.413
16:04:40|3.413
16:04:41|3.413
16:04:42|3.413
16:04:43|3.4127
16:04:44|3.4137
16:04:46|3.415
16:04:47|3.4157
16:04:48|3.4157
16:04:50|3.417
16:04:50|3.4167
16:04:51|3.4168
16:04:52|3.4168
16:04:53|3.4168
16:04:54|3.4168
16:04:55|3.4168
16:04:56|3.4166
16:04:57|3.4168
16:04:58|3.4167
16:05:00|3.4167
16:05:01|3.4164
16:05:02|3.4164
16:05:03|3.4168
16:05:03|3.4172
16:05:05|3.4172
16:05:05|3.415
16:05:07|3.4144
16:05:07|3.413
16:05:09|3.413
16:05:10|3.4125
16:05:11|3.4125
16:05:12|3.4125
16:05:12|3.4125
16:05:13|3.4125
16:05:15|3.4134
16:05:16|3.4122
16:05:16|3.4125
16:05:18|3.413
16:05:19|3.4124
16:05:20|3.4135
16:05:21|3.4126
16:05:23|3.4129
16:05:23|3.4131
16:05:24|3.4128
16:05:25|3.4125
16:05:26|3.4124
16:05:27|3.4113
16:05:29|3.412
16:05:29|3.412
16:05:30|3.4108
16:05:31|3.4105
16:05:32|3.4096
16:05:33|3.4087
16:05:35|3.409
16:05:35|3.4081
16:05:37|3.4076
16:05:37|3.4052
16:05:39|3.4043
16:05:39|3.4035
16:05:41|3.4037
16:05:41|3.4041
16:05:43|3.3978
16:05:44|3.3979
16:05:45|3.3966
16:05:46|3.3991
16:05:48|3.3975
16:05:49|3.3948
16:05:50|3.3955
16:05:51|3.3955
16:05:52|3.3944
16:05:53|3.3946
16:05:54|3.3946
16:05:55|3.3961
16:05:56|3.397
16:05:57|3.3977
16:05:58|3.3977
16:05:59|3.3977
16:06:00|3.3977
16:06:01|3.3958
16:06:03|3.396
16:06:04|3.3956
16:06:04|3.3958
16:06:06|3.3958
16:06:07|3.3958
16:06:08|3.3958
16:06:09|3.398
16:06:09|3.3975
16:06:11|3.3959
16:06:11|3.3967
16:06:12|3.3967
16:06:13|3.3973
16:06:15|3.397
16:06:15|3.397
16:06:16|3.3976
16:06:17|3.3973
16:06:18|3.397
16:06:20|3.3969
16:06:20|3.3969
16:06:22|3.3982
16:06:22|3.3974
16:06:24|3.397
16:06:24|3.398
16:06:25|3.3976
16:06:26|3.397
16:06:28|3.397
16:06:28|3.3972
16:06:29|3.3973
16:06:30|3.3972
16:06:31|3.397
16:06:32|3.3966
16:06:33|3.3963
16:06:34|3.3963
16:06:36|3.3963
16:06:36|3.3963
16:06:37|3.3962
16:06:38|3.3962
16:06:40|3.3965
16:06:40|3.3962
16:06:42|3.3962
16:06:42|3.3958
16:06:43|3.3958
16:06:45|3.395
16:06:45|3.3955
16:06:47|3.395
16:06:48|3.3962
16:06:49|3.3947
16:06:51|3.3958
16:06:51|3.3958
16:06:53|3.3962
16:06:53|3.3962
16:06:55|3.3963
16:06:56|3.3963
16:06:57|3.3959
16:06:57|3.3936
16:06:58|3.3936
16:06:59|3.3936
16:07:00|3.3936
16:07:01|3.394
16:07:02|3.3947
16:07:04|3.3958
16:07:05|3.3976
16:07:06|3.3974
16:07:07|3.3974
16:07:07|3.3968
16:07:09|3.3959
16:07:09|3.3955
16:07:11|3.3955
16:07:12|3.3962
16:07:13|3.3962
16:07:14|3.3962
16:07:15|3.3962
16:07:16|3.3947
16:07:17|3.3924
16:07:18|3.3924
16:07:19|3.3928
16:07:20|3.393
16:07:21|3.3918
16:07:22|3.3902
16:07:23|3.3904
16:07:24|3.3904
16:07:25|3.3889
16:07:26|3.3889
16:07:27|3.3878
16:07:28|3.3855
16:07:29|3.3849
16:07:30|3.3851
16:07:31|3.3853
16:07:32|3.3859
16:07:33|3.3861
16:07:34|3.3862
16:07:35|3.3863
16:07:36|3.3841
16:07:37|3.3835
16:07:38|3.384
16:07:39|3.3838
16:07:40|3.3835
16:07:41|3.382
16:07:42|3.3813
16:07:43|3.3806
16:07:44|3.3773
16:07:45|3.3758
16:07:46|3.3746
16:07:47|3.3736
16:07:49|3.375
16:07:49|3.3764
16:07:51|3.3724
16:07:52|3.3738
16:07:53|3.3744
16:07:54|3.3713
16:07:55|3.3716
16:07:56|3.3711
16:07:57|3.369
16:07:58|3.3702
16:07:59|3.3693
16:08:00|3.3707
16:08:02|3.3693
16:08:03|3.3702
16:08:03|3.3716
16:08:05|3.3719
16:08:06|3.372
16:08:07|3.3724
16:08:08|3.3731
16:08:09|3.3736
16:08:09|3.3757
16:08:11|3.3747
16:08:12|3.3734
16:08:13|3.3747
16:08:14|3.3721
16:08:15|3.3721
16:08:16|3.3699
16:08:17|3.37
16:08:17|3.3718
16:08:19|3.3708
16:08:20|3.3713
16:08:21|3.3729
16:08:22|3.3717
16:08:23|3.3741
16:08:24|3.3746
16:08:26|3.3767
16:08:26|3.3771
16:08:27|3.376
16:08:28|3.3758
16:08:29|3.3758
16:08:30|3.3758
16:08:31|3.376
16:08:32|3.3779
16:08:33|3.3772
16:08:34|3.3763
16:08:35|3.3731
16:08:36|3.3727
16:08:37|3.3703
16:08:38|3.3709
16:08:39|3.3709
16:08:40|3.3709
16:08:41|3.3731
16:08:42|3.3696
16:08:43|3.3675
16:08:44|3.3687
16:08:45|3.3688
16:08:46|3.3688
16:08:47|3.3672
16:08:48|3.3688
16:08:49|3.3688
16:08:51|3.3695
16:08:52|3.3686
16:08:53|3.3685
16:08:54|3.3685
16:08:55|3.368
16:08:56|3.3681
16:08:57|3.3681
16:08:58|3.3684
16:08:59|3.3685
16:09:00|3.3685
16:09:02|3.3686
16:09:02|3.3685
16:09:03|3.3697
16:09:04|3.3698
16:09:05|3.3698
16:09:06|3.3686
16:09:07|3.3684
16:09:08|3.3695
16:09:09|3.3708
16:09:10|3.3695
16:09:11|3.3695
16:09:12|3.3709
16:09:13|3.37
16:09:14|3.3709
16:09:15|3.3708
16:09:16|3.3697
16:09:18|3.3709
16:09:18|3.3746
16:09:20|3.376
16:09:20|3.3747
16:09:21|3.3752
16:09:23|3.374
16:09:23|3.3741
16:09:24|3.3745
16:09:25|3.3745
16:09:26|3.375
16:09:27|3.3756
16:09:28|3.3759
16:09:29|3.3764
16:09:30|3.3762
16:09:31|3.3782
16:09:32|3.3774
16:09:33|3.3783
16:09:34|3.3779
16:09:35|3.3775
16:09:36|3.3775
16:09:37|3.3773
16:09:38|3.3768
16:09:39|3.3771
16:09:40|3.3756
16:09:41|3.3747
16:09:42|3.3754
16:09:43|3.3731
16:09:45|3.3745
16:09:45|3.373
16:09:46|3.3734
16:09:47|3.3757
16:09:48|3.3769
16:09:50|3.3763
16:09:51|3.3755
16:09:53|3.3763
16:09:53|3.3734
16:09:55|3.3722
16:09:55|3.3707
16:09:57|3.3707
16:09:58|3.37
16:09:58|3.3712
16:10:00|3.3716
16:10:01|3.3738
16:10:02|3.3738
16:10:03|3.3749
16:10:05|3.3744
16:10:05|3.3738
16:10:07|3.3738
16:10:07|3.3727
16:10:08|3.3752
16:10:09|3.3754
16:10:11|3.3737
16:10:12|3.3757
16:10:13|3.3779
16:10:14|3.3776
16:10:15|3.3788
16:10:16|3.3801
16:10:17|3.3813
16:10:17|3.3835
16:10:19|3.3823
16:10:20|3.3825
16:10:21|3.384
16:10:22|3.3834
16:10:22|3.3814
16:10:25|3.3825
16:10:25|3.3802
16:10:26|3.3802
16:10:27|3.3816
16:10:28|3.3784
16:10:30|3.3762
16:10:30|3.3769
16:10:31|3.3769
16:10:33|3.3759
16:10:33|3.3759
16:10:34|3.3759
16:10:35|3.3771
16:10:37|3.379
16:10:38|3.3803
16:10:39|3.3789
16:10:40|3.3787
16:10:42|3.3787
16:10:42|3.3771
16:10:43|3.3783
16:10:44|3.381
16:10:45|3.3821
16:10:46|3.3814
16:10:47|3.3797
16:10:48|3.3797
16:10:49|3.3797
16:10:51|3.3783
16:10:52|3.3812
16:10:53|3.3797
16:10:54|3.3797
16:10:55|3.3822
16:10:56|3.3826
16:10:57|3.3826
16:10:58|3.3826
16:10:59|3.383
16:11:00|3.3828
16:11:01|3.3828
16:11:03|3.3807
16:11:04|3.3807
16:11:05|3.3814
16:11:06|3.3826
16:11:07|3.3821
16:11:07|3.3825
16:11:08|3.3826
16:11:10|3.3826
16:11:11|3.3836
16:11:12|3.384
16:11:13|3.3852
16:11:14|3.3862
16:11:15|3.3861
16:11:16|3.3873
16:11:17|3.3864
16:11:18|3.3878
16:11:19|3.387
16:11:20|3.3868
16:11:21|3.3865
16:11:22|3.3899
16:11:23|3.3888
16:11:24|3.3889
16:11:25|3.3889
16:11:26|3.3873
16:11:27|3.3875
16:11:28|3.3883
16:11:29|3.3878
16:11:30|3.388
16:11:31|3.3882
16:11:32|3.3881
16:11:33|3.3854
16:11:34|3.387
16:11:35|3.3895
16:11:36|3.3887
16:11:37|3.3882
16:11:38|3.3875
16:11:39|3.3861
16:11:40|3.3861
16:11:41|3.3889
16:11:42|3.3889
16:11:44|3.3927
16:11:44|3.3955
16:11:45|3.3931
16:11:46|3.3963
16:11:47|3.3945
16:11:48|3.3934
16:11:49|3.3929
16:11:50|3.3906
16:11:52|3.3902
16:11:53|3.3885
16:11:54|3.3879
16:11:55|3.3905
16:11:56|3.3891
16:11:58|3.3889
16:11:59|3.3871
16:12:00|3.3878
16:12:02|3.3852
16:12:02|3.3856
16:12:03|3.3864
16:12:04|3.3866
16:12:05|3.3866
16:12:07|3.3872
16:12:08|3.3855
16:12:09|3.3853
16:12:10|3.384
16:12:11|3.3839
16:12:12|3.3839
16:12:13|3.3832
16:12:14|3.3832
16:12:15|3.3833
16:12:16|3.3854
16:12:17|3.3861
16:12:18|3.3861
16:12:19|3.386
16:12:20|3.3858
16:12:21|3.3859
16:12:22|3.3851
16:12:23|3.3851
16:12:24|3.387
16:12:25|3.387
16:12:26|3.3872
16:12:27|3.3869
16:12:28|3.3889
16:12:29|3.3883
16:12:30|3.3899
16:12:31|3.3899
16:12:32|3.3914
16:12:33|3.3919
16:12:34|3.3919
16:12:35|3.3908
16:12:37|3.3889
16:12:38|3.3899
16:12:39|3.39
16:12:40|3.3892
16:12:41|3.3881
16:12:42|3.3883
16:12:43|3.3889
16:12:43|3.3869
16:12:44|3.3883
16:12:46|3.3873
16:12:47|3.3873
16:12:48|3.385
16:12:49|3.385
16:12:49|3.3902
16:12:51|3.3902
16:12:52|3.389
16:12:53|3.3901
16:12:54|3.3886
16:12:56|3.3877
16:12:56|3.387
16:12:57|3.3875
16:12:58|3.3879
16:12:59|3.3879
16:13:00|3.3871
16:13:01|3.3871
16:13:02|3.3889
16:13:03|3.3889
16:13:04|3.3889
16:13:05|3.3886
16:13:06|3.3876
16:13:07|3.3903
16:13:08|3.3913
16:13:09|3.3925
16:13:10|3.3944
16:13:11|3.3941
16:13:12|3.3948
16:13:13|3.3948
16:13:14|3.3961
16:13:16|3.3952
16:13:16|3.3986
16:13:17|3.3949
16:13:18|3.3926
16:13:20|3.3926
16:13:20|3.3926
16:13:22|3.3926
16:13:22|3.3918
16:13:23|3.3917
16:13:24|3.3917
16:13:26|3.3906
16:13:26|3.3904
16:13:27|3.3905
16:13:28|3.3905
16:13:29|3.3887
16:13:31|3.3883
16:13:31|3.3898
16:13:32|3.3884
16:13:33|3.3884
16:13:35|3.3884
16:13:36|3.3893
16:13:36|3.3909
16:13:37|3.3918
16:13:39|3.3888
16:13:40|3.3888
16:13:41|3.3899
16:13:42|3.3899
16:13:43|3.3899
16:13:44|3.3905
16:13:45|3.3892
16:13:47|3.3898
16:13:47|3.3902
16:13:48|3.3902
16:13:49|3.3902
16:13:50|3.3904
16:13:51|3.3905
16:13:52|3.3923
16:13:53|3.3922
16:13:55|3.3922
16:13:55|3.3924
16:13:57|3.3939
16:13:59|3.3931
16:14:00|3.3925
16:14:01|3.3925
16:14:02|3.3916
16:14:03|3.3916
16:14:04|3.3899
16:14:05|3.39
16:14:06|3.39
16:14:07|3.39
16:14:08|3.3893
16:14:09|3.3891
16:14:10|3.3891
16:14:11|3.3894
16:14:12|3.3908
16:14:13|3.3921
16:14:14|3.3952
16:14:15|3.3939
16:14:16|3.3929
16:14:17|3.3932
16:14:18|3.3916
16:14:19|3.3919
16:14:20|3.3891
16:14:21|3.3896
16:14:22|3.3896
16:14:23|3.3885
16:14:24|3.3885
16:14:25|3.3885
16:14:26|3.3898
16:14:27|3.3912
16:14:28|3.3901
16:14:29|3.3903
16:14:30|3.3896
16:14:31|3.3885
16:14:32|3.3885
16:14:33|3.3879
16:14:34|3.3869
16:14:35|3.3872
16:14:36|3.3872
16:14:37|3.3872
16:14:38|3.3867
16:14:39|3.3873
16:14:40|3.3868
16:14:41|3.3884
16:14:42|3.3861
16:14:43|3.3861
16:14:44|3.3851
16:14:45|3.3849
16:14:46|3.3849
16:14:47|3.3849
16:14:48|3.385
16:14:49|3.3846
16:14:50|3.3846
16:14:51|3.3835
16:14:52|3.3833
16:14:53|3.3833
16:14:54|3.3835
16:14:56|3.3855
16:14:57|3.3856
16:14:58|3.3858
16:14:59|3.3858
16:15:00|3.3863
16:15:02|3.3864
16:15:02|3.3863
16:15:04|3.3848
16:15:05|3.3846
16:15:07|3.3836
16:15:07|3.3836
16:15:09|3.38
16:15:10|3.379
16:15:11|3.3786
16:15:12|3.3787
16:15:13|3.3816
16:15:14|3.3804
16:15:15|3.3804
16:15:16|3.3804
16:15:17|3.38
16:15:18|3.3805
16:15:19|3.3816
16:15:20|3.3815
16:15:21|3.3822
16:15:22|3.3803
16:15:23|3.3831
16:15:24|3.382
16:15:25|3.3815
16:15:26|3.3815
16:15:27|3.3796
16:15:28|3.3783
16:15:29|3.3783
16:15:30|3.3783
16:15:31|3.3806
16:15:32|3.3806
16:15:33|3.3801
16:15:34|3.3796
16:15:35|3.3785
16:15:36|3.3785
16:15:37|3.38
16:15:38|3.38
16:15:39|3.38
16:15:40|3.3794
16:15:41|3.3792
16:15:42|3.3792
16:15:43|3.3772
16:15:44|3.3773
16:15:45|3.3762
16:15:46|3.3766
16:15:47|3.3766
16:15:48|3.3766
16:15:49|3.3771
16:15:50|3.3767
16:15:51|3.3749
16:15:52|3.3748
16:15:53|3.3746
16:15:54|3.3734
16:15:55|3.3745
16:15:57|3.3734
16:15:58|3.3716
16:15:58|3.3722
16:15:59|3.3714
16:16:00|3.3725
16:16:02|3.3712
16:16:03|3.3701
16:16:03|3.3714
16:16:05|3.3752
16:16:05|3.3748
16:16:06|3.3747
16:16:08|3.3747
16:16:08|3.3742
16:16:10|3.3742
16:16:10|3.3733
16:16:11|3.3726
16:16:12|3.3726
16:16:14|3.3726
16:16:14|3.3726
16:16:16|3.3726
16:16:17|3.3726
16:16:17|3.3746
16:16:18|3.3746
16:16:19|3.3748
16:16:20|3.3756
16:16:22|3.375
16:16:23|3.375
16:16:23|3.3766
16:16:25|3.3762
16:16:25|3.3738
16:16:27|3.3751
16:16:28|3.3741
16:16:28|3.3741
16:16:29|3.374
16:16:30|3.3734
16:16:31|3.3728
16:16:32|3.3728
16:16:33|3.3736
16:16:35|3.3732
16:16:36|3.371
16:16:37|3.3709
16:16:38|3.3717
16:16:39|3.371
16:16:40|3.3708
16:16:41|3.3704
16:16:42|3.3718
16:16:43|3.3718
16:16:43|3.3705
16:16:45|3.371
16:16:46|3.371
16:16:47|3.3709
16:16:47|3.3717
16:16:49|3.3727
16:16:50|3.372
16:16:51|3.3702
16:16:52|3.3707
16:16:53|3.3718
16:16:54|3.372
16:16:55|3.3716
16:16:56|3.3726
16:16:57|3.3718
16:16:58|3.3718
16:16:59|3.3719
16:17:00|3.3726
16:17:02|3.3719
16:17:02|3.3718
16:17:04|3.37
16:17:04|3.37
16:17:05|3.3698
16:17:06|3.37
16:17:07|3.3707
16:17:08|3.3704
16:17:09|3.3703
16:17:10|3.3708
16:17:11|3.3702
16:17:12|3.3702
16:17:13|3.371
16:17:15|3.3716
16:17:15|3.3716
16:17:16|3.3706
16:17:17|3.3702
16:17:18|3.3715
16:17:19|3.3719
16:17:21|3.3722
16:17:21|3.3706
16:17:22|3.3689
16:17:23|3.3694
16:17:25|3.3695
16:17:25|3.371
16:17:26|3.3712
16:17:27|3.3696
16:17:28|3.3696
16:17:29|3.3701
16:17:31|3.3701
16:17:31|3.3701
16:17:33|3.3699
16:17:34|3.3701
16:17:34|3.3707
16:17:35|3.3711
16:17:36|3.3711
16:17:38|3.3709
16:17:39|3.371
16:17:40|3.3711
16:17:40|3.371
16:17:42|3.3698
16:17:42|3.3677
16:17:44|3.3675
16:17:45|3.3681
16:17:46|3.3668
16:17:47|3.3651
16:17:48|3.3648
16:17:49|3.3652
16:17:50|3.3669
16:17:51|3.3673
16:17:52|3.3658
16:17:53|3.3654
16:17:54|3.365
16:17:55|3.3651
16:17:56|3.3651
16:17:57|3.3649
16:17:59|3.3653
16:17:59|3.3653
16:18:01|3.3662
16:18:02|3.3658
16:18:03|3.3664
16:18:04|3.3682
16:18:04|3.3685
16:18:06|3.369
16:18:06|3.3683
16:18:08|3.37
16:18:09|3.3699
16:18:10|3.3699
16:18:11|3.369
16:18:12|3.3679
16:18:13|3.3683
16:18:14|3.3689
16:18:15|3.3697
16:18:16|3.3704
16:18:18|3.3694
16:18:19|3.369
16:18:20|3.3688
16:18:20|3.369
16:18:22|3.37
16:18:22|3.3704
16:18:24|3.3703
16:18:24|3.3721
16:18:25|3.3731
16:18:26|3.3737
16:18:28|3.3735
16:18:28|3.3714
16:18:30|3.3713
16:18:30|3.3689
16:18:32|3.3707
16:18:33|3.3716
16:18:33|3.3712
16:18:35|3.3708
16:18:36|3.3708
16:18:37|3.3705
16:18:38|3.3705
16:18:38|3.3708
16:18:40|3.3709
16:18:41|3.3714
16:18:41|3.3724
16:18:43|3.3742
16:18:44|3.3739
16:18:45|3.3763
16:18:46|3.378
16:18:46|3.3774
16:18:48|3.3752
16:18:49|3.3765
16:18:50|3.3774
16:18:51|3.3774
16:18:52|3.3797
16:18:53|3.3792
16:18:54|3.3784
16:18:55|3.3786
16:18:56|3.3784
16:18:57|3.3792
16:18:58|3.3763
16:18:59|3.3769
16:19:00|3.3765
16:19:01|3.3762
16:19:02|3.3758
16:19:04|3.3764
16:19:05|3.3773
16:19:06|3.3771
16:19:07|3.3786
16:19:08|3.3782
16:19:09|3.3767
16:19:10|3.3768
16:19:11|3.3773
16:19:12|3.3772
16:19:13|3.3782
16:19:14|3.3786
16:19:15|3.3796
16:19:16|3.38
16:19:17|3.3804
16:19:18|3.3797
16:19:19|3.3796
16:19:20|3.3792
16:19:21|3.3792
16:19:22|3.3783
16:19:23|3.3783
16:19:24|3.3783
16:19:24|3.3776
16:19:26|3.377
16:19:27|3.3774
16:19:28|3.3773
16:19:29|3.3772
16:19:30|3.377
16:19:31|3.377
16:19:32|3.3768
16:19:33|3.3768
16:19:34|3.3768
16:19:35|3.3768
16:19:36|3.3759
16:19:37|3.3766
16:19:38|3.3766
16:19:39|3.3758
16:19:40|3.3758
16:19:41|3.376
16:19:42|3.3765
16:19:43|3.3773
16:19:44|3.378
16:19:45|3.3771
16:19:46|3.3782
16:19:47|3.3794
16:19:48|3.3792
16:19:49|3.3789
16:19:50|3.3794
16:19:51|3.3799
16:19:52|3.3822
16:19:53|3.3834
16:19:54|3.3839
16:19:55|3.3817
16:19:56|3.3818
16:19:57|3.3819
16:19:58|3.3818
16:19:59|3.3819
16:20:01|3.3819
16:20:02|3.3833
16:20:02|3.3813
16:20:04|3.3829
16:20:05|3.3829
16:20:05|3.3829
16:20:07|3.3847
16:20:08|3.384
16:20:09|3.3852
16:20:10|3.3844
16:20:11|3.3846
16:20:12|3.3846
16:20:13|3.3843
16:20:14|3.3846
16:20:16|3.3864
16:20:16|3.3833
16:20:17|3.384
16:20:18|3.3855
16:20:19|3.3857
16:20:20|3.3849
16:20:21|3.3847
16:20:22|3.3837
16:20:23|3.3836
16:20:24|3.3836
16:20:25|3.3835
16:20:26|3.385
16:20:27|3.385
16:20:28|3.3854
16:20:29|3.3847
16:20:30|3.3849
16:20:31|3.3848
16:20:32|3.3847
16:20:33|3.3848
16:20:34|3.3823
16:20:35|3.382
16:20:36|3.3816
16:20:37|3.3815
16:20:38|3.3822
16:20:39|3.3821
16:20:40|3.3806
16:20:41|3.3806
16:20:42|3.3818
16:20:43|3.3818
16:20:44|3.3832
16:20:45|3.3832
16:20:46|3.3819
16:20:47|3.3804
16:20:48|3.3815
16:20:49|3.3815
16:20:50|3.3807
16:20:51|3.3795
16:20:52|3.3756
16:20:53|3.3768
16:20:54|3.3775
16:20:55|3.3781
16:20:56|3.3782
16:20:57|3.3792
16:20:58|3.3814
16:20:59|3.3821
16:21:01|3.3835
16:21:02|3.3835
16:21:03|3.3839
16:21:04|3.384
16:21:05|3.3843
16:21:06|3.3857
16:21:07|3.3857
16:21:08|3.384
16:21:09|3.384
16:21:10|3.384
16:21:11|3.3867
16:21:12|3.3869
16:21:13|3.3867
16:21:14|3.386
16:21:15|3.3859
16:21:16|3.3875
16:21:17|3.3875
16:21:18|3.3863
16:21:19|3.3874
16:21:20|3.3889
16:21:21|3.3898
16:21:22|3.3903
16:21:23|3.3908
16:21:24|3.3969
16:21:25|3.3975
16:21:26|3.3975
16:21:27|3.399
16:21:28|3.3976
16:21:29|3.3961
16:21:30|3.3963
16:21:31|3.3972
16:21:32|3.3972
16:21:33|3.398
16:21:34|3.3977
16:21:35|3.398
16:21:36|3.3992
16:21:37|3.3988
16:21:38|3.3982
16:21:39|3.396
16:21:40|3.3953
16:21:41|3.3981
16:21:42|3.3996
16:21:43|3.3969
16:21:44|3.3999
16:21:45|3.3999
16:21:46|3.3999
16:21:47|3.3974
16:21:48|3.3974
16:21:49|3.399
16:21:50|3.3995
16:21:51|3.3996
16:21:52|3.4031
16:21:53|3.4004
16:21:54|3.4001
16:21:55|3.3999
16:21:56|3.4003
16:21:57|3.4006
16:21:58|3.4023
16:21:59|3.4037
16:22:00|3.405
16:22:01|3.4068
16:22:03|3.406
16:22:03|3.4055
16:22:04|3.4037
16:22:05|3.4013
16:22:06|3.4022
16:22:08|3.4012
16:22:09|3.4002
16:22:10|3.4002
16:22:11|3.4003
16:22:12|3.3993
16:22:13|3.3981
16:22:14|3.3981
16:22:15|3.3977
16:22:16|3.3965
16:22:17|3.3969
16:22:18|3.3967
16:22:19|3.3967
16:22:20|3.4
16:22:21|3.4004
16:22:22|3.3997
16:22:23|3.3996
16:22:24|3.3999
16:22:25|3.4001
16:22:26|3.4005
16:22:27|3.3991
16:22:28|3.4007
16:22:29|3.401
16:22:30|3.401
16:22:31|3.4008
16:22:32|3.4008
16:22:33|3.3999
16:22:34|3.3999
16:22:35|3.4
16:22:36|3.3982
16:22:37|3.3982
16:22:38|3.3981
16:22:39|3.3974
16:22:40|3.3965
16:22:41|3.3955
16:22:42|3.3963
16:22:43|3.3966
16:22:44|3.3974
16:22:45|3.3974
16:22:47|3.398
16:22:47|3.398
16:22:48|3.3949
16:22:49|3.3933
16:22:50|3.3938
16:22:51|3.3938
16:22:52|3.3938
16:22:53|3.3946
16:22:54|3.3939
16:22:55|3.3938
16:22:56|3.3938
16:22:57|3.3938
16:22:58|3.3938
16:22:59|3.3938
16:23:00|3.3938
16:23:01|3.3938
16:23:03|3.393
16:23:04|3.3949
16:23:05|3.3949
16:23:07|3.3944
16:23:08|3.3945
16:23:09|3.3955
16:23:10|3.396
16:23:11|3.3951
16:23:12|3.3951
16:23:13|3.395
16:23:14|3.3946
16:23:15|3.3978
16:23:16|3.3963
16:23:17|3.396
16:23:18|3.3953
16:23:19|3.3952
16:23:20|3.3952
16:23:21|3.3956
16:23:22|3.3959
16:23:23|3.3966
16:23:24|3.3969
16:23:25|3.3969
16:23:26|3.3981
16:23:27|3.3994
16:23:28|3.3995
16:23:29|3.3999
16:23:30|3.399
16:23:31|3.3999
16:23:32|3.4018
16:23:33|3.4023
16:23:34|3.4055
16:23:35|3.4044
16:23:36|3.4023
16:23:37|3.4037
16:23:38|3.4036
16:23:39|3.4026
16:23:40|3.4043
16:23:41|3.4043
16:23:42|3.4045
16:23:43|3.4037
16:23:44|3.4042
16:23:45|3.4021
16:23:46|3.4037
16:23:47|3.4039
16:23:48|3.4045
16:23:49|3.4041
16:23:50|3.4076
16:23:51|3.4047
16:23:52|3.4064
16:23:53|3.4064
16:23:54|3.4064
16:23:55|3.4064
16:23:56|3.4049
16:23:57|3.4056
16:23:58|3.4056
16:23:59|3.4056
16:24:00|3.4045
16:24:01|3.405
16:24:02|3.4051
16:24:03|3.4045
16:24:05|3.4041
16:24:06|3.3997
16:24:07|3.3996
16:24:08|3.3997
16:24:09|3.3997
16:24:10|3.3997
16:24:11|3.3979
16:24:12|3.3979
16:24:13|3.3981
16:24:14|3.3976
16:24:15|3.3965
16:24:16|3.3952
16:24:16|3.3952
16:24:18|3.3955
16:24:19|3.3995
16:24:20|3.3995
16:24:21|3.3995
16:24:22|3.3995
16:24:23|3.4007
16:24:24|3.402
16:24:25|3.4009
16:24:26|3.3998
16:24:27|3.4022
16:24:28|3.4015
16:24:29|3.404
16:24:30|3.404
16:24:31|3.4031
16:24:32|3.404
16:24:33|3.4033
16:24:34|3.4021
16:24:35|3.4013
16:24:36|3.4011
16:24:38|3.4001
16:24:38|3.4001
16:24:39|3.4
16:24:40|3.3999
16:24:41|3.3994
16:24:42|3.3998
16:24:43|3.3992
16:24:44|3.3992
16:24:45|3.3994
16:24:46|3.3981
16:24:47|3.3981
16:24:48|3.3981
16:24:49|3.3981
16:24:50|3.3989
16:24:51|3.3989
16:24:53|3.3994
16:24:53|3.3993
16:24:55|3.3997
16:24:55|3.3993
16:24:57|3.3993
16:24:57|3.3993
16:24:59|3.3986
16:25:00|3.399
16:25:01|3.3982
16:25:02|3.3984
16:25:03|3.4
16:25:04|3.4011
16:25:05|3.4008
16:25:06|3.4008
16:25:08|3.4007
16:25:08|3.4013
16:25:09|3.4013
16:25:11|3.4008
16:25:11|3.401
16:25:12|3.4001
16:25:13|3.4001
16:25:14|3.4006
16:25:16|3.4006
16:25:16|3.3992
16:25:17|3.3992
16:25:18|3.3981
16:25:19|3.3981
16:25:21|3.3989
16:25:21|3.3986
16:25:22|3.397
16:25:23|3.3965
16:25:24|3.3958
16:25:25|3.3945
16:25:26|3.3936
16:25:27|3.3936
16:25:28|3.3933
16:25:29|3.3933
16:25:31|3.3933
16:25:31|3.3933
16:25:32|3.3933
16:25:33|3.3935
16:25:34|3.3939
16:25:35|3.3937
16:25:36|3.3946
16:25:38|3.3962
16:25:38|3.3962
16:25:39|3.3976
16:25:40|3.3976
16:25:41|3.3976
16:25:42|3.396
16:25:43|3.3958
16:25:44|3.3953
16:25:45|3.3953
16:25:46|3.3953
16:25:47|3.3952
16:25:48|3.3966
16:25:49|3.3966
16:25:50|3.3971
16:25:51|3.3971
16:25:52|3.3965
16:25:53|3.3965
16:25:54|3.3968
16:25:55|3.3973
16:25:56|3.3963
16:25:57|3.3963
16:25:58|3.3962
16:26:00|3.395
16:26:01|3.395
16:26:02|3.3937
16:26:02|3.3942
16:26:04|3.3942
16:26:05|3.3929
16:26:06|3.3935
16:26:07|3.3935
16:26:09|3.3935
16:26:10|3.3937
16:26:11|3.3939
16:26:12|3.3939
16:26:13|3.3939
16:26:13|3.3919
16:26:15|3.3926
16:26:16|3.3901
16:26:17|3.39
16:26:18|3.3883
16:26:19|3.3895
16:26:20|3.3871
16:26:21|3.3885
16:26:22|3.3909
16:26:23|3.39
16:26:24|3.3892
16:26:25|3.388
16:26:26|3.3896
16:26:27|3.3896
16:26:28|3.3895
16:26:29|3.3895
16:26:30|3.39
16:26:31|3.3887
16:26:32|3.3877
16:26:33|3.3871
16:26:34|3.3859
16:26:35|3.3859
16:26:36|3.3849
16:26:37|3.3845
16:26:38|3.3836
16:26:39|3.3854
16:26:40|3.3854
16:26:41|3.3854
16:26:42|3.3872
16:26:43|3.3872
16:26:44|3.385
16:26:45|3.3841
16:26:46|3.3892
16:26:47|3.3892
16:26:48|3.3869
16:26:49|3.3869
16:26:50|3.3888
16:26:51|3.3885
16:26:52|3.3907
16:26:53|3.3884
16:26:54|3.391
16:26:55|3.391
16:26:56|3.3916
16:26:57|3.3904
16:26:58|3.39
16:26:59|3.3904
16:27:00|3.3933
16:27:01|3.3935
16:27:02|3.3917
16:27:03|3.3929
16:27:04|3.3929
16:27:05|3.392
16:27:06|3.3933
16:27:08|3.393
16:27:08|3.3929
16:27:09|3.392
16:27:11|3.3924
16:27:13|3.3921
16:27:14|3.3925
16:27:15|3.3915
16:27:16|3.3911
16:27:17|3.3906
16:27:17|3.3908
16:27:18|3.3918
16:27:20|3.3909
16:27:21|3.3901
16:27:22|3.3903
16:27:23|3.3918
16:27:24|3.393
16:27:25|3.3926
16:27:26|3.3926
16:27:27|3.3927
16:27:28|3.3949
16:27:29|3.397
16:27:30|3.3975
16:27:30|3.3979
16:27:32|3.3991
16:27:32|3.3984
16:27:34|3.3984
16:27:35|3.3988
16:27:36|3.3996
16:27:37|3.3996
16:27:38|3.4
16:27:39|3.4
16:27:40|3.3997
16:27:41|3.3995
16:27:42|3.3988
16:27:43|3.3996
16:27:44|3.3995
16:27:45|3.3995
16:27:47|3.4013
16:27:47|3.4026
16:27:48|3.4052
16:27:49|3.4055
16:27:50|3.4062
16:27:51|3.4061
16:27:52|3.4061
16:27:53|3.4041
16:27:54|3.4059
16:27:55|3.4047
16:27:56|3.4053
16:27:57|3.4059
16:27:59|3.4067
16:28:00|3.4061
16:28:00|3.4061
16:28:02|3.4061
16:28:02|3.4067
16:28:03|3.4061
16:28:04|3.4058
16:28:05|3.4061
16:28:06|3.4061
16:28:08|3.4066
16:28:10|3.4068
16:28:10|3.4053
16:28:11|3.4054
16:28:13|3.4033
16:28:14|3.4033
16:28:15|3.4013
16:28:15|3.4013
16:28:17|3.4032
16:28:18|3.4013
16:28:19|3.402
16:28:19|3.4027
16:28:21|3.4017
16:28:21|3.4015
16:28:23|3.4015
16:28:23|3.4041
16:28:24|3.4026
16:28:26|3.405
16:28:27|3.4034
16:28:28|3.4001
16:28:29|3.4009
16:28:30|3.4009
16:28:31|3.4018
16:28:32|3.401
16:28:33|3.4008
16:28:34|3.4008
16:28:35|3.4017
16:28:36|3.404
16:28:37|3.404
16:28:38|3.4024
16:28:39|3.4024
16:28:39|3.4037
16:28:41|3.4036
16:28:42|3.4038
16:28:43|3.4044
16:28:44|3.4039
16:28:45|3.4039
16:28:46|3.4039
16:28:46|3.4038
16:28:48|3.4026
16:28:48|3.4026
16:28:50|3.4008
16:28:51|3.4008
16:28:52|3.401
16:28:53|3.4008
16:28:54|3.3999
16:28:55|3.3999
16:28:56|3.3997
16:28:57|3.3988
16:28:58|3.3988
16:28:59|3.3997
16:29:00|3.3997
16:29:01|3.3997
16:29:02|3.4018
16:29:03|3.4023
16:29:04|3.4027
16:29:05|3.4028
16:29:06|3.4028
16:29:07|3.4019
16:29:09|3.403
16:29:10|3.4026
16:29:11|3.4035
16:29:12|3.4044
16:29:13|3.4046
16:29:14|3.4025
16:29:15|3.4026
16:29:16|3.4028
16:29:17|3.4011
16:29:18|3.4015
16:29:20|3.4015
16:29:20|3.4026
16:29:21|3.4012
16:29:23|3.401
16:29:23|3.401
16:29:25|3.4011
16:29:26|3.4011
16:29:27|3.4011
16:29:28|3.3998
16:29:29|3.3998
16:29:31|3.3987
16:29:31|3.3987
16:29:32|3.3987
16:29:33|3.3987
16:29:35|3.3992
16:29:36|3.3992
16:29:37|3.3992
16:29:37|3.4005
16:29:38|3.4005
16:29:39|3.4005
16:29:40|3.4003
16:29:42|3.4003
16:29:42|3.4003
16:29:43|3.3982
16:29:44|3.3981
16:29:45|3.3973
16:29:46|3.3984
16:29:47|3.4009
16:29:49|3.4003
16:29:50|3.4003
16:29:50|3.3997
16:29:52|3.3998
16:29:52|3.4019
16:29:53|3.4012
16:29:55|3.4012
16:29:55|3.4021
16:29:56|3.4007
16:29:57|3.4005
16:29:58|3.4025
16:29:59|3.402
16:30:01|3.4017
16:30:02|3.4021
16:30:03|3.4021
16:30:04|3.4049
16:30:05|3.4039
16:30:06|3.4033
16:30:07|3.4031
16:30:08|3.4031
16:30:09|3.4022
16:30:11|3.402
16:30:12|3.3989
16:30:13|3.3981
16:30:14|3.3975
16:30:15|3.3985
16:30:17|3.4
16:30:18|3.3989
16:30:19|3.3989
16:30:20|3.3989
16:30:21|3.4006
16:30:22|3.4016
16:30:23|3.402
16:30:24|3.4014
16:30:25|3.4014
16:30:26|3.4031
16:30:27|3.4031
16:30:28|3.4059
16:30:30|3.4071
16:30:30|3.4063
16:30:32|3.4079
16:30:32|3.4108
16:30:33|3.4112
16:30:34|3.414
16:30:35|3.4139
16:30:36|3.4141
16:30:37|3.4135
16:30:38|3.4133
16:30:39|3.4148
16:30:40|3.4133
16:30:41|3.4146
16:30:42|3.4144
16:30:43|3.414
16:30:44|3.4133
16:30:45|3.4135
16:30:47|3.4163
16:30:47|3.4156
16:30:49|3.4152
16:30:50|3.4153
16:30:51|3.4186
16:30:51|3.4181
16:30:52|3.4209
16:30:53|3.4211
16:30:54|3.423
16:30:55|3.4243
16:30:56|3.4232
16:30:58|3.4236
16:30:58|3.4229
16:31:00|3.4222
16:31:00|3.4223
16:31:01|3.4206
16:31:02|3.4198
16:31:03|3.4223
16:31:04|3.4207
16:31:05|3.4223
16:31:06|3.4209
16:31:07|3.4223
16:31:08|3.4221
16:31:09|3.4222
16:31:10|3.4217
16:31:11|3.424
16:31:13|3.4233
16:31:14|3.4228
16:31:15|3.4227
16:31:16|3.4259
16:31:17|3.4264
16:31:19|3.4287
16:31:19|3.4331
16:31:20|3.4341
16:31:21|3.434
16:31:22|3.4327
16:31:23|3.435
16:31:24|3.4357
16:31:26|3.4345
16:31:26|3.4356
16:31:27|3.4324
16:31:29|3.4323
16:31:29|3.4314
16:31:30|3.4324
16:31:32|3.4318
16:31:33|3.4299
16:31:34|3.4297
16:31:35|3.429
16:31:36|3.4289
16:31:37|3.4289
16:31:37|3.4291
16:31:38|3.4322
16:31:40|3.4321
16:31:41|3.431
16:31:42|3.4318
16:31:42|3.4299
16:31:44|3.4299
16:31:45|3.4296
16:31:45|3.4306
16:31:46|3.4314
16:31:47|3.4314
16:31:48|3.4318
16:31:50|3.4319
16:31:50|3.4328
16:31:51|3.4334
16:31:53|3.4325
16:31:53|3.4325
16:31:55|3.4318
16:31:55|3.4324
16:31:56|3.4319
16:31:57|3.432
16:31:58|3.4285
16:31:59|3.4281
16:32:00|3.4279
16:32:01|3.4284
16:32:02|3.4284
16:32:04|3.427
16:32:04|3.4263
16:32:05|3.428
16:32:07|3.4292
16:32:07|3.4271
16:32:08|3.4283
16:32:10|3.4322
16:32:11|3.4318
16:32:11|3.4317
16:32:13|3.4315
16:32:14|3.4281
16:32:16|3.4284
16:32:17|3.4284
16:32:18|3.4295
16:32:19|3.4282
16:32:20|3.4293
16:32:21|3.4293
16:32:22|3.4293
16:32:24|3.4287
16:32:25|3.4287
16:32:25|3.4283
16:32:27|3.4282
16:32:27|3.4281
16:32:28|3.428
16:32:30|3.427
16:32:31|3.4271
16:32:32|3.4267
16:32:33|3.4264
16:32:34|3.4264
16:32:35|3.4259
16:32:36|3.4259
16:32:37|3.4256
16:32:38|3.4249
16:32:39|3.4249
16:32:40|3.4241
16:32:41|3.4241
16:32:42|3.4252
16:32:43|3.4263
16:32:44|3.4283
16:32:45|3.4282
16:32:46|3.4283
16:32:47|3.4308
16:32:48|3.431
16:32:49|3.431
16:32:50|3.431
16:32:51|3.431
16:32:52|3.4313
16:32:53|3.4308
16:32:54|3.432
16:32:55|3.4337
16:32:56|3.4337
16:32:57|3.4339
16:32:58|3.4338
16:32:59|3.435
16:33:01|3.4332
16:33:01|3.4344
16:33:02|3.4358
16:33:03|3.4384
16:33:04|3.4408
16:33:05|3.4421
16:33:06|3.4424
16:33:07|3.4465
16:33:08|3.4475
16:33:09|3.4466
16:33:10|3.4459
16:33:11|3.4476
16:33:13|3.447
16:33:14|3.4529
16:33:16|3.455
16:33:16|3.455
16:33:17|3.4534
16:33:19|3.4476
16:33:20|3.447
16:33:21|3.4473
16:33:22|3.4461
16:33:23|3.45
16:33:24|3.4537
16:33:24|3.4531
16:33:26|3.4524
16:33:26|3.4537
16:33:28|3.4537
16:33:29|3.454
16:33:29|3.4758
16:33:31|3.4752
16:33:32|3.4723
16:33:32|3.4705
16:33:33|3.4657
16:33:34|3.4692
16:33:35|3.4679
16:33:37|3.4652
16:33:37|3.4759
16:33:38|3.4811
16:33:40|3.4746
16:33:40|3.4726
16:33:41|3.47
16:33:42|3.4742
16:33:43|3.4733
16:33:45|3.4712
16:33:46|3.4692
16:33:47|3.4701
16:33:48|3.4699
16:33:48|3.4688
16:33:51|3.4666
16:33:51|3.4681
16:33:53|3.4693
16:33:53|3.4702
16:33:54|3.4696
16:33:55|3.4673
16:33:56|3.4663
16:33:57|3.4653
16:33:58|3.4668
16:33:59|3.4699
16:34:00|3.4668
16:34:02|3.4675
16:34:02|3.4669
16:34:03|3.4649
16:34:04|3.4697
16:34:05|3.4698
16:34:06|3.4675
16:34:07|3.4659
16:34:09|3.4652
16:34:09|3.4685
16:34:11|3.4667
16:34:11|3.468
16:34:12|3.4683
16:34:14|3.4677
16:34:15|3.4652
16:34:16|3.4652
16:34:18|3.4665
16:34:19|3.4649
16:34:20|3.4648
16:34:20|3.4626
16:34:22|3.4641
16:34:23|3.4626
16:34:24|3.464
16:34:25|3.4639
16:34:26|3.4653
16:34:27|3.4658
16:34:28|3.466
16:34:29|3.465
16:34:30|3.4634
16:34:31|3.4646
16:34:32|3.4677
16:34:32|3.4704
16:34:34|3.4732
16:34:35|3.4763
16:34:35|3.4733
16:34:37|3.4744
16:34:38|3.4744
16:34:39|3.4751
16:34:40|3.4745
16:34:41|3.4728
16:34:42|3.467
16:34:43|3.4684
16:34:44|3.4629
16:34:45|3.4646
16:34:46|3.4657
16:34:47|3.4627
16:34:48|3.4655
16:34:49|3.4673
16:34:50|3.4659
16:34:51|3.4653
16:34:52|3.4653
16:34:53|3.4644
16:34:54|3.4626
16:34:54|3.4627
16:34:56|3.459
16:34:56|3.4589
16:34:58|3.4581
16:34:59|3.4558
16:35:00|3.4581
16:35:00|3.4589
16:35:02|3.458
16:35:03|3.4636
16:35:04|3.4626
16:35:05|3.4641
16:35:06|3.4646
16:35:08|3.4623
16:35:09|3.4599
16:35:09|3.462
16:35:11|3.462
16:35:11|3.4626
16:35:12|3.4623
16:35:13|3.4626
16:35:15|3.4615
16:35:16|3.4607
16:35:18|3.4599
16:35:18|3.4589
16:35:19|3.4587
16:35:21|3.4571
16:35:22|3.4551
16:35:23|3.4556
16:35:24|3.4543
16:35:25|3.4524
16:35:27|3.4524
16:35:27|3.45
16:35:28|3.45
16:35:29|3.4548
16:35:30|3.4532
16:35:32|3.453
16:35:32|3.453
16:35:34|3.4519
16:35:35|3.452
16:35:36|3.4521
16:35:37|3.4515
16:35:38|3.4514
16:35:39|3.4532
16:35:40|3.4529
16:35:40|3.4549
16:35:42|3.4541
16:35:43|3.454
16:35:44|3.4553
16:35:45|3.4565
16:35:46|3.4565
16:35:47|3.4561
16:35:48|3.4572
16:35:48|3.4591
16:35:50|3.4579
16:35:51|3.4611
16:35:51|3.4611
16:35:53|3.4611
16:35:54|3.4592
16:35:56|3.4565
16:35:56|3.4557
16:35:57|3.4553
16:35:58|3.4532
16:35:59|3.4536
16:36:00|3.4509
16:36:01|3.4508
16:36:02|3.4526
16:36:03|3.4526
16:36:04|3.4528
16:36:05|3.4528
16:36:06|3.4547
16:36:07|3.4547
16:36:08|3.4566
16:36:09|3.4568
16:36:10|3.4546
16:36:11|3.4543
16:36:12|3.4534
16:36:13|3.4546
16:36:14|3.457
16:36:16|3.4569
16:36:17|3.4571
16:36:17|3.4581
16:36:19|3.4572
16:36:20|3.4612
16:36:21|3.4607
16:36:22|3.4606
16:36:23|3.4606
16:36:24|3.4585
16:36:25|3.4562
16:36:26|3.4566
16:36:27|3.4548
16:36:28|3.4543
16:36:29|3.4569
16:36:30|3.4577
16:36:31|3.4548
16:36:32|3.4561
16:36:33|3.4561
16:36:34|3.4545
16:36:35|3.4544
16:36:36|3.4535
16:36:37|3.4539
16:36:38|3.4539
16:36:39|3.4524
16:36:41|3.4526
16:36:42|3.452
16:36:42|3.4524
16:36:44|3.4524
16:36:44|3.4524
16:36:45|3.4534
16:36:47|3.4527
16:36:48|3.4518
16:36:48|3.453
16:36:50|3.453
16:36:50|3.4518
16:36:51|3.4518
16:36:53|3.4517
16:36:53|3.4528
16:36:54|3.4523
16:36:55|3.4515
16:36:56|3.4521
16:36:58|3.4521
16:36:59|3.4469
16:36:59|3.4463
16:37:00|3.4452
16:37:02|3.4453
16:37:03|3.4451
16:37:04|3.4448
16:37:05|3.444
16:37:06|3.4457
16:37:07|3.4443
16:37:08|3.4443
16:37:09|3.4458
16:37:10|3.4472
16:37:10|3.4478
16:37:12|3.448
16:37:13|3.4484
16:37:14|3.4465
16:37:15|3.4473
16:37:16|3.4462
16:37:18|3.4488
16:37:19|3.4476
16:37:20|3.4484
16:37:21|3.4512
16:37:22|3.4501
16:37:23|3.4503
16:37:24|3.4519
16:37:25|3.451
16:37:26|3.4506
16:37:27|3.452
16:37:28|3.452
16:37:29|3.452
16:37:30|3.4543
16:37:31|3.4532
16:37:32|3.4527
16:37:33|3.4506
16:37:34|3.4506
16:37:35|3.4479
16:37:36|3.4495
16:37:37|3.4495
16:37:38|3.4495
16:37:39|3.4492
16:37:40|3.4491
16:37:41|3.4483
16:37:42|3.4483
16:37:43|3.4483
16:37:44|3.4481
16:37:45|3.4481
16:37:46|3.4481
16:37:47|3.4475
16:37:48|3.4464
16:37:49|3.4457
16:37:50|3.4457
16:37:51|3.446
16:37:52|3.446
16:37:53|3.4458
16:37:54|3.446
16:37:55|3.4461
16:37:56|3.446
16:37:57|3.4445
16:37:58|3.4445
16:37:59|3.4421
16:38:00|3.4453
16:38:01|3.4465
16:38:02|3.4456
16:38:03|3.4438
16:38:04|3.4441
16:38:05|3.4441
16:38:06|3.4444
16:38:07|3.4435
16:38:08|3.4465
16:38:09|3.4508
16:38:10|3.453
16:38:11|3.4532
16:38:12|3.453
16:38:13|3.451
16:38:14|3.4502
16:38:15|3.45
16:38:17|3.45
16:38:18|3.4509
16:38:20|3.4498
16:38:21|3.4496
16:38:22|3.4477
16:38:23|3.4477
16:38:24|3.4477
16:38:24|3.4455
16:38:25|3.445
16:38:26|3.4446
16:38:28|3.446
16:38:29|3.4471
16:38:30|3.4471
16:38:31|3.4476
16:38:32|3.4475
16:38:33|3.4474
16:38:35|3.4464
16:38:35|3.4465
16:38:36|3.4465
16:38:37|3.4463
16:38:38|3.4448
16:38:39|3.4471
16:38:41|3.4466
16:38:41|3.447
16:38:42|3.447
16:38:44|3.4464
16:38:44|3.4464
16:38:46|3.4459
16:38:46|3.4462
16:38:48|3.4436
16:38:48|3.4431
16:38:49|3.4416
16:38:50|3.4419
16:38:51|3.442
16:38:52|3.4419
16:38:54|3.4414
16:38:54|3.4401
16:38:56|3.442
16:38:56|3.4408
16:38:58|3.4408
16:38:59|3.4408
16:38:59|3.4429
16:39:00|3.4427
16:39:02|3.4437
16:39:03|3.4416
16:39:04|3.4416
16:39:05|3.4428
16:39:06|3.4416
16:39:07|3.4409
16:39:07|3.4397
16:39:09|3.4389
16:39:09|3.4389
16:39:11|3.4392
16:39:12|3.4381
16:39:13|3.4379
16:39:14|3.4365
16:39:15|3.4377
16:39:16|3.4377
16:39:17|3.4372
16:39:18|3.4366
16:39:19|3.4361
16:39:21|3.4359
16:39:21|3.4362
16:39:22|3.4362
16:39:23|3.4386
16:39:24|3.4356
16:39:25|3.435
16:39:26|3.436
16:39:27|3.4373
16:39:29|3.4379
16:39:30|3.4381
16:39:31|3.4381
16:39:32|3.44
16:39:33|3.4407
16:39:34|3.4407
16:39:34|3.4418
16:39:36|3.4413
16:39:36|3.4409
16:39:37|3.4408
16:39:38|3.4409
16:39:39|3.4409
16:39:40|3.4409
16:39:42|3.4406
16:39:43|3.4393
16:39:43|3.4405
16:39:45|3.4393
16:39:46|3.4393
16:39:47|3.4406
16:39:48|3.4406
16:39:49|3.4406
16:39:50|3.4431
16:39:51|3.4444
16:39:51|3.4417
16:39:52|3.4434
16:39:53|3.4436
16:39:54|3.4436
16:39:56|3.4436
16:39:57|3.4444
16:39:57|3.4446
16:39:59|3.4444
16:39:59|3.4439
16:40:00|3.4437
16:40:02|3.4432
16:40:03|3.4432
16:40:04|3.4437
16:40:05|3.4444
16:40:06|3.4447
16:40:07|3.447
16:40:08|3.4464
16:40:09|3.4467
16:40:10|3.4446
16:40:11|3.4446
16:40:12|3.4456
16:40:13|3.4449
16:40:14|3.449
16:40:15|3.4486
16:40:16|3.4504
16:40:17|3.4506
16:40:18|3.4483
16:40:19|3.4476
16:40:21|3.4489
16:40:21|3.4489
16:40:23|3.4489
16:40:24|3.4477
16:40:25|3.4488
16:40:27|3.4511
16:40:28|3.4492
16:40:29|3.4491
16:40:30|3.4494
16:40:31|3.4512
16:40:32|3.4525
16:40:33|3.4526
16:40:35|3.4526
16:40:35|3.4526
16:40:36|3.4516
16:40:37|3.4503
16:40:39|3.4503
16:40:39|3.4502
16:40:41|3.4489
16:40:42|3.4506
16:40:43|3.4506
16:40:44|3.4497
16:40:45|3.4503
16:40:45|3.45
16:40:46|3.4497
16:40:47|3.4496
16:40:48|3.4505
16:40:50|3.4514
16:40:50|3.4547
16:40:52|3.4588
16:40:52|3.4592
16:40:53|3.461
16:40:55|3.4597
16:40:56|3.461
16:40:57|3.4597
16:40:57|3.4601
16:40:58|3.4597
16:40:59|3.4621
16:41:00|3.4608
16:41:01|3.465
16:41:02|3.4662
16:41:03|3.4659
16:41:05|3.4657
16:41:06|3.4649
16:41:06|3.4648
16:41:08|3.4647
16:41:08|3.4647
16:41:09|3.4651
16:41:10|3.468
16:41:11|3.4712
16:41:12|3.4712
16:41:13|3.4714
16:41:15|3.4708
16:41:15|3.4723
16:41:16|3.4722
16:41:17|3.4726
16:41:18|3.4709
16:41:19|3.4659
16:41:21|3.4621
16:41:22|3.4638
16:41:23|3.4629
16:41:24|3.4631
16:41:25|3.4624
16:41:26|3.4638
16:41:27|3.4638
16:41:28|3.4637
16:41:29|3.4628
16:41:30|3.46
16:41:31|3.4595
16:41:32|3.4594
16:41:33|3.4608
16:41:34|3.4614
16:41:35|3.4602
16:41:36|3.4614
16:41:37|3.459
16:41:38|3.4592
16:41:39|3.4581
16:41:40|3.4574
16:41:41|3.4564
16:41:42|3.4577
16:41:43|3.4567
16:41:44|3.4546
16:41:45|3.4566
16:41:46|3.4563
16:41:47|3.455
16:41:48|3.4544
16:41:49|3.4538
16:41:50|3.4531
16:41:51|3.4532
16:41:52|3.4526
16:41:53|3.4521
16:41:54|3.4514
16:41:55|3.4504
16:41:56|3.45
16:41:57|3.45
16:41:58|3.4501
16:41:59|3.4515
16:42:00|3.4516
16:42:01|3.4519
16:42:03|3.4485
16:42:03|3.4492
16:42:04|3.4504
16:42:05|3.452
16:42:06|3.4528
16:42:07|3.4533
16:42:08|3.4529
16:42:09|3.4523
16:42:10|3.4515
16:42:11|3.4514
16:42:12|3.4518
16:42:13|3.4527
16:42:14|3.4527
16:42:15|3.4542
16:42:16|3.4519
16:42:17|3.4533
16:42:18|3.4533
16:42:19|3.453
16:42:20|3.453
16:42:22|3.4511
16:42:23|3.4511
16:42:25|3.4518
16:42:25|3.4518
16:42:27|3.4493
16:42:28|3.4501
16:42:29|3.4496
16:42:30|3.4477
16:42:31|3.4493
16:42:31|3.4485
16:42:33|3.4486
16:42:34|3.4486
16:42:34|3.4485
16:42:36|3.4473
16:42:37|3.4476
16:42:38|3.4485
16:42:39|3.4485
16:42:40|3.4485
16:42:41|3.4455
16:42:42|3.445
16:42:43|3.4464
16:42:44|3.4451
16:42:45|3.4431
16:42:46|3.443
16:42:47|3.4404
16:42:48|3.4384
16:42:49|3.4373
16:42:50|3.4376
16:42:51|3.438
16:42:52|3.4383
16:42:53|3.4376
16:42:54|3.4377
16:42:55|3.4386
16:42:56|3.4363
16:42:57|3.4357
16:42:58|3.4363
16:42:59|3.4368
16:43:00|3.4388
16:43:01|3.4388
16:43:02|3.4398
16:43:03|3.4416
16:43:04|3.443
16:43:05|3.4441
16:43:06|3.442
16:43:07|3.4439
16:43:08|3.446
16:43:09|3.445
16:43:10|3.445
16:43:11|3.4438
16:43:12|3.4405
16:43:13|3.4424
16:43:14|3.4417
16:43:15|3.443
16:43:16|3.4426
16:43:17|3.4419
16:43:18|3.4434
16:43:20|3.4442
16:43:21|3.443
16:43:21|3.4429
16:43:24|3.4418
16:43:25|3.444
16:43:26|3.4429
16:43:27|3.4429
16:43:28|3.4423
16:43:29|3.4423
16:43:30|3.4417
16:43:31|3.4427
16:43:32|3.4461
16:43:34|3.4473
16:43:34|3.4473
16:43:35|3.4468
16:43:36|3.4468
16:43:37|3.4451
16:43:38|3.4451
16:43:40|3.445
16:43:40|3.445
16:43:41|3.4443
16:43:43|3.4438
16:43:44|3.4443
16:43:45|3.4423
16:43:46|3.4423
16:43:47|3.4423
16:43:48|3.4424
16:43:49|3.4424
16:43:50|3.4455
16:43:51|3.446
16:43:52|3.4456
16:43:53|3.4456
16:43:54|3.4456
16:43:54|3.4442
16:43:56|3.4431
16:43:57|3.4431
16:43:58|3.4447
16:43:58|3.4448
16:44:00|3.4433
16:44:01|3.4432
16:44:02|3.4429
16:44:03|3.4417
16:44:04|3.4397
16:44:05|3.4397
16:44:06|3.4397
16:44:07|3.4402
16:44:08|3.4392
16:44:09|3.4392
16:44:10|3.4393
16:44:10|3.4384
16:44:12|3.4369
16:44:13|3.4362
16:44:13|3.4364
16:44:15|3.4355
16:44:16|3.4377
16:44:16|3.4381
16:44:18|3.4387
16:44:18|3.4389
16:44:19|3.438
16:44:21|3.4386
16:44:21|3.4386
16:44:23|3.4376
16:44:24|3.437
16:44:26|3.4346
16:44:27|3.4378
16:44:28|3.4375
16:44:29|3.4365
16:44:30|3.4341
16:44:31|3.4341
16:44:32|3.4345
16:44:33|3.4345
16:44:34|3.435
16:44:35|3.435
16:44:36|3.435
16:44:37|3.4365
16:44:38|3.4359
16:44:39|3.437
16:44:40|3.4367
16:44:41|3.4378
16:44:42|3.4368
16:44:43|3.4368
16:44:44|3.4362
16:44:45|3.4362
16:44:46|3.4356
16:44:47|3.4356
16:44:48|3.4342
16:44:50|3.4342
16:44:51|3.4355
16:44:51|3.435
16:44:52|3.435
16:44:53|3.4333
16:44:54|3.4333
16:44:55|3.4342
16:44:57|3.434
16:44:58|3.4345
16:44:59|3.4354
16:45:00|3.436
16:45:01|3.4378
16:45:02|3.4393
16:45:03|3.4393
16:45:04|3.438
16:45:06|3.4368
16:45:06|3.4391
16:45:07|3.4397
16:45:08|3.4427
16:45:09|3.442
16:45:10|3.4395
16:45:11|3.4395
16:45:12|3.4395
16:45:13|3.4414
16:45:14|3.4404
16:45:15|3.4425
16:45:16|3.4435
16:45:17|3.4456
16:45:18|3.4455
16:45:19|3.4466
16:45:20|3.4471
16:45:21|3.4472
16:45:22|3.4473
16:45:23|3.4455
16:45:25|3.445
16:45:26|3.4468
16:45:27|3.4467
16:45:28|3.4468
16:45:29|3.4473
16:45:30|3.4471
16:45:31|3.4471
16:45:32|3.4442
16:45:34|3.4449
16:45:34|3.4442
16:45:35|3.4442
16:45:36|3.4406
16:45:38|3.4406
16:45:39|3.4401
16:45:39|3.4378
16:45:40|3.4378
16:45:41|3.4374
16:45:42|3.4391
16:45:43|3.4396
16:45:45|3.4396
16:45:46|3.4401
16:45:46|3.4405
16:45:47|3.4393
16:45:48|3.4387
16:45:49|3.4387
16:45:50|3.4397
16:45:52|3.4389
16:45:52|3.4387
16:45:53|3.4377
16:45:54|3.4371
16:45:55|3.4366
16:45:56|3.4352
16:45:58|3.4356
16:45:58|3.4346
16:45:59|3.4343
16:46:00|3.4329
16:46:01|3.4329
16:46:03|3.434
16:46:03|3.4352
16:46:04|3.4369
16:46:05|3.4375
16:46:06|3.4378
16:46:07|3.4378
16:46:09|3.4378
16:46:09|3.4378
16:46:11|3.4382
16:46:11|3.4391
16:46:12|3.4386
16:46:13|3.4375
16:46:14|3.438
16:46:15|3.4381
16:46:16|3.4371
16:46:17|3.4371
16:46:18|3.438
16:46:20|3.4397
16:46:20|3.4397
16:46:21|3.4397
16:46:23|3.4382
16:46:23|3.4383
16:46:25|3.4383
16:46:26|3.4405
16:46:27|3.4405
16:46:29|3.4407
16:46:29|3.4429
16:46:30|3.4431
16:46:32|3.4421
16:46:33|3.4395
16:46:34|3.4395
16:46:35|3.4371
16:46:36|3.4382
16:46:37|3.437
16:46:38|3.4367
16:46:39|3.4367
16:46:40|3.4367
16:46:40|3.4338
16:46:42|3.4352
16:46:43|3.4376
16:46:44|3.4376
16:46:45|3.4376
16:46:46|3.4361
16:46:47|3.4361
16:46:48|3.4326
16:46:50|3.4326
16:46:50|3.434
16:46:51|3.434
16:46:52|3.434
16:46:53|3.434
16:46:54|3.4341
16:46:55|3.4361
16:46:56|3.4378
16:46:57|3.4378
16:46:58|3.4378
16:46:59|3.4371
16:47:00|3.4371
16:47:01|3.4394
16:47:02|3.4416
16:47:03|3.4405
16:47:04|3.4419
16:47:05|3.4427
16:47:06|3.4406
16:47:07|3.4413
16:47:08|3.4413
16:47:09|3.4413
16:47:10|3.4413
16:47:11|3.4457
16:47:12|3.4459
16:47:13|3.4451
16:47:14|3.4446
16:47:15|3.4441
16:47:16|3.4443
16:47:17|3.4431
16:47:18|3.4431
16:47:19|3.4431
16:47:20|3.4431
16:47:21|3.4431
16:47:22|3.4415
16:47:23|3.4405
16:47:25|3.4405
16:47:25|3.4406
16:47:26|3.4393
16:47:27|3.4396
16:47:29|3.4396
16:47:30|3.4396
16:47:31|3.4394
16:47:32|3.4377
16:47:33|3.4386
16:47:34|3.4394
16:47:35|3.4377
16:47:36|3.4392
16:47:37|3.4383
16:47:38|3.4383
16:47:39|3.4373
16:47:40|3.4369
16:47:41|3.4372
16:47:42|3.4362
16:47:43|3.4357
16:47:44|3.4357
16:47:45|3.437
16:47:46|3.437
16:47:47|3.439
16:47:48|3.439
16:47:49|3.439
16:47:50|3.4375
16:47:51|3.4397
16:47:52|3.4397
16:47:53|3.4398
16:47:54|3.4397
16:47:55|3.4406
16:47:56|3.4406
16:47:57|3.4398
16:47:58|3.4398
16:47:59|3.441
16:48:00|3.441
16:48:01|3.4393
16:48:02|3.4392
16:48:03|3.44
16:48:04|3.4417
16:48:05|3.44
16:48:06|3.4415
16:48:07|3.4425
16:48:08|3.4426
16:48:09|3.4432
16:48:10|3.4432
16:48:11|3.4413
16:48:12|3.4403
16:48:13|3.442
16:48:14|3.4406
16:48:15|3.4416
16:48:16|3.4413
16:48:17|3.4407
16:48:18|3.4407
16:48:19|3.4414
16:48:20|3.4416
16:48:21|3.4412
16:48:22|3.4405
16:48:24|3.4405
16:48:25|3.4403
16:48:26|3.4402
16:48:26|3.4389
16:48:28|3.4381
16:48:28|3.4369
16:48:31|3.4356
16:48:32|3.4346
16:48:34|3.4358
16:48:35|3.4368
16:48:35|3.4368
16:48:37|3.4368
16:48:38|3.4368
16:48:39|3.4368
16:48:40|3.4368
16:48:41|3.4372
16:48:42|3.439
16:48:43|3.439
16:48:44|3.44
16:48:46|3.4416
16:48:46|3.4408
16:48:47|3.4408
16:48:48|3.4393
16:48:49|3.4402
16:48:50|3.4407
16:48:51|3.4392
16:48:52|3.439
16:48:53|3.4385
16:48:54|3.4385
16:48:55|3.438
16:48:56|3.4365
16:48:57|3.4355
16:48:58|3.4355
16:48:59|3.4371
16:49:00|3.4355
16:49:02|3.4358
16:49:02|3.4355
16:49:04|3.437
16:49:05|3.4382
16:49:06|3.4372
16:49:07|3.4374
16:49:07|3.435
16:49:09|3.4369
16:49:10|3.4358
16:49:11|3.4375
16:49:12|3.4381
16:49:13|3.4362
16:49:14|3.4353
16:49:15|3.4361
16:49:16|3.436
16:49:17|3.4371
16:49:18|3.4366
16:49:19|3.4363
16:49:20|3.4364
16:49:21|3.4348
16:49:22|3.4349
16:49:23|3.4358
16:49:24|3.4358
16:49:25|3.4358
16:49:26|3.4358
16:49:27|3.4358
16:49:28|3.4362
16:49:30|3.4377
16:49:31|3.4371
16:49:32|3.4371
16:49:32|3.4372
16:49:34|3.4372
16:49:35|3.4371
16:49:36|3.4371
16:49:37|3.4371
16:49:38|3.4371
16:49:39|3.4358
16:49:40|3.4347
16:49:41|3.4341
16:49:42|3.4337
16:49:43|3.4345
16:49:44|3.4331
16:49:45|3.4324
16:49:46|3.4326
16:49:47|3.431
16:49:48|3.4315
16:49:49|3.4331
16:49:50|3.4343
16:49:51|3.4343
16:49:52|3.4336
16:49:53|3.4339
16:49:54|3.434
16:49:55|3.4338
16:49:56|3.432
16:49:57|3.432
16:49:58|3.432
16:49:59|3.4297
16:50:00|3.43
16:50:01|3.43
16:50:02|3.4325
16:50:04|3.4324
16:50:04|3.4301
16:50:06|3.4281
16:50:07|3.4267
16:50:07|3.4278
16:50:08|3.4274
16:50:10|3.4274
16:50:10|3.4274
16:50:12|3.4263
16:50:12|3.426
16:50:14|3.4249
16:50:15|3.4271
16:50:16|3.4271
16:50:17|3.4271
16:50:18|3.428
16:50:19|3.4276
16:50:20|3.4273
16:50:21|3.4273
16:50:22|3.4273
16:50:23|3.4284
16:50:24|3.4284
16:50:25|3.4275
16:50:26|3.4274
16:50:27|3.4273
16:50:28|3.4275
16:50:29|3.4273
16:50:31|3.426
16:50:32|3.4272
16:50:33|3.4254
16:50:33|3.4254
16:50:35|3.4263
16:50:36|3.4263
16:50:37|3.4265
16:50:38|3.4275
16:50:39|3.428
16:50:40|3.4272
16:50:41|3.4278
16:50:42|3.4276
16:50:43|3.4273
16:50:44|3.4252
16:50:46|3.4239
16:50:47|3.4239
16:50:48|3.4239
16:50:50|3.4231
16:50:50|3.4229
16:50:51|3.4223
16:50:52|3.4223
16:50:54|3.4221
16:50:55|3.4214
16:50:56|3.4222
16:50:56|3.4208
16:50:58|3.4197
16:50:59|3.4198
16:50:59|3.4211
16:51:01|3.4217
16:51:01|3.4218
16:51:02|3.4212
16:51:04|3.4219
16:51:04|3.4211
16:51:05|3.4211
16:51:06|3.4211
16:51:07|3.4211
16:51:08|3.421
16:51:10|3.4211
16:51:10|3.422
16:51:11|3.4251
16:51:13|3.4238
16:51:14|3.4238
16:51:15|3.4235
16:51:16|3.4237
16:51:17|3.4259
16:51:18|3.4275
16:51:19|3.4273
16:51:20|3.4265
16:51:21|3.4265
16:51:22|3.4264
16:51:23|3.4254
16:51:24|3.4254
16:51:25|3.4244
16:51:27|3.4235
16:51:28|3.4234
16:51:28|3.4236
16:51:29|3.4236
16:51:31|3.4219
16:51:32|3.4216
16:51:33|3.4215
16:51:34|3.4225
16:51:35|3.4225
16:51:36|3.4225
16:51:38|3.4222
16:51:38|3.4199
16:51:39|3.4215
16:51:40|3.421
16:51:41|3.4216
16:51:42|3.4216
16:51:43|3.4202
16:51:44|3.4197
16:51:45|3.4204
16:51:47|3.4213
16:51:47|3.4212
16:51:48|3.4207
16:51:50|3.4225
16:51:51|3.4225
16:51:52|3.4225
16:51:53|3.4206
16:51:54|3.4206
16:51:55|3.4207
16:51:56|3.4207
16:51:57|3.4187
16:51:58|3.4173
16:51:59|3.4161
16:52:00|3.4177
16:52:01|3.4194
16:52:02|3.4194
16:52:03|3.4194
16:52:04|3.4189
16:52:05|3.4189
16:52:06|3.4181
16:52:07|3.4181
16:52:08|3.4191
16:52:09|3.4196
16:52:10|3.4196
16:52:11|3.4227
16:52:12|3.4231
16:52:13|3.4255
16:52:14|3.4271
16:52:15|3.4271
16:52:16|3.4251
16:52:18|3.4251
16:52:18|3.4244
16:52:19|3.4253
16:52:21|3.4253
16:52:21|3.4245
16:52:22|3.4247
16:52:23|3.4245
16:52:24|3.4247
16:52:25|3.4246
16:52:26|3.4246
16:52:27|3.4263
16:52:29|3.4262
16:52:29|3.4268
16:52:30|3.427
16:52:32|3.427
16:52:33|3.4263
16:52:34|3.427
16:52:35|3.429
16:52:36|3.4279
16:52:37|3.4316
16:52:38|3.4306
16:52:39|3.4311
16:52:40|3.431
16:52:41|3.4301
16:52:42|3.4303
16:52:43|3.429
16:52:44|3.429
16:52:45|3.4277
16:52:46|3.4289
16:52:47|3.4272
16:52:48|3.4283
16:52:49|3.4283
16:52:50|3.4283
16:52:51|3.4281
16:52:52|3.4274
16:52:54|3.4279
16:52:54|3.4279
16:52:55|3.4277
16:52:56|3.4276
16:52:57|3.4276
16:52:58|3.4291
16:52:59|3.4262
16:53:00|3.4262
16:53:01|3.4262
16:53:02|3.4266
16:53:03|3.4276
16:53:04|3.4276
16:53:05|3.4276
16:53:06|3.4276
16:53:07|3.4301
16:53:08|3.4301
16:53:09|3.4318
16:53:10|3.4318
16:53:11|3.4309
16:53:12|3.4309
16:53:13|3.4328
16:53:14|3.4316
16:53:15|3.4328
16:53:16|3.4317
16:53:17|3.4318
16:53:18|3.4318
16:53:19|3.4307
16:53:20|3.4318
16:53:21|3.4302
16:53:22|3.4302
16:53:23|3.4302
16:53:24|3.4287
16:53:25|3.4311
16:53:26|3.4311
16:53:27|3.4297
16:53:29|3.4297
16:53:29|3.4297
16:53:30|3.4299
16:53:31|3.4291
16:53:33|3.4317
16:53:34|3.4316
16:53:36|3.4316
16:53:36|3.4311
16:53:38|3.4305
16:53:39|3.4305
16:53:39|3.4315
16:53:41|3.4328
16:53:42|3.4323
16:53:42|3.4328
16:53:44|3.4321
16:53:45|3.4328
16:53:46|3.4326
16:53:47|3.4317
16:53:48|3.4316
16:53:49|3.4316
16:53:50|3.4328
16:53:51|3.4328
16:53:52|3.4343
16:53:53|3.4349
16:53:54|3.4345
16:53:55|3.4342
16:53:56|3.4329
16:53:57|3.4325
16:53:58|3.4325
16:53:59|3.4325
16:54:00|3.4321
16:54:01|3.4317
16:54:02|3.4323
16:54:04|3.4306
16:54:04|3.4306
16:54:05|3.4318
16:54:06|3.4323
16:54:07|3.4323
16:54:08|3.4323
16:54:09|3.4295
16:54:10|3.4298
16:54:11|3.4289
16:54:12|3.4288
16:54:13|3.4297
16:54:14|3.4297
16:54:15|3.4297
16:54:16|3.4325
16:54:17|3.4339
16:54:18|3.4339
16:54:19|3.4366
16:54:20|3.4365
16:54:21|3.4365
16:54:22|3.4368
16:54:23|3.4372
16:54:24|3.4366
16:54:25|3.4372
16:54:26|3.4372
16:54:27|3.4372
16:54:28|3.4387
16:54:29|3.4358
16:54:30|3.4357
16:54:31|3.4368
16:54:32|3.4368
16:54:34|3.4371
16:54:35|3.4366
16:54:36|3.4366
16:54:37|3.4359
16:54:38|3.4358
16:54:39|3.4358
16:54:40|3.4358
16:54:41|3.4358
16:54:42|3.4358
16:54:43|3.4366
16:54:44|3.4366
16:54:45|3.4372
16:54:46|3.4395
16:54:47|3.438
16:54:48|3.4371
16:54:49|3.4372
16:54:50|3.4383
16:54:51|3.4383
16:54:52|3.4383
16:54:53|3.4383
16:54:55|3.4376
16:54:55|3.4376
16:54:56|3.4376
16:54:57|3.4391
16:54:58|3.44
16:54:59|3.4388
16:55:00|3.4389
16:55:01|3.4389
16:55:02|3.4382
16:55:03|3.4382
16:55:04|3.4389
16:55:05|3.4389
16:55:07|3.4376
16:55:07|3.4376
16:55:08|3.4367
16:55:09|3.4349
16:55:10|3.4343
16:55:11|3.4341
16:55:12|3.4348
16:55:14|3.4338
16:55:15|3.4325
16:55:15|3.4311
16:55:16|3.4332
16:55:17|3.4324
16:55:19|3.4324
16:55:20|3.4324
16:55:21|3.431
16:55:22|3.431
16:55:23|3.4301
16:55:24|3.4287
16:55:25|3.4289
16:55:25|3.4289
16:55:26|3.4288
16:55:28|3.4288
16:55:29|3.4293
16:55:30|3.4276
16:55:30|3.4276
16:55:31|3.4276
16:55:32|3.4301
16:55:33|3.4314
16:55:35|3.4322
16:55:37|3.4318
16:55:38|3.4306
16:55:39|3.4306
16:55:39|3.4306
16:55:41|3.4314
16:55:42|3.4303
16:55:43|3.4303
16:55:44|3.4309
16:55:45|3.4309
16:55:46|3.4309
16:55:47|3.4307
16:55:48|3.4304
16:55:49|3.4304
16:55:50|3.4307
16:55:51|3.4298
16:55:52|3.4298
16:55:53|3.4298
16:55:54|3.4289
16:55:56|3.4301
16:55:56|3.4301
16:55:57|3.4301
16:55:58|3.4301
16:56:00|3.4297
16:56:01|3.4306
16:56:02|3.4306
16:56:03|3.433
16:56:04|3.4349
16:56:05|3.4343
16:56:06|3.4343
16:56:07|3.4357
16:56:08|3.4357
16:56:09|3.436
16:56:09|3.436
16:56:11|3.4368
16:56:12|3.4368
16:56:12|3.4369
16:56:14|3.4369
16:56:15|3.4369
16:56:15|3.438
16:56:17|3.4383
16:56:18|3.4383
16:56:19|3.4363
16:56:20|3.4363
16:56:21|3.4321
16:56:22|3.4329
16:56:23|3.4343
16:56:24|3.4361
16:56:25|3.4349
16:56:26|3.4347
16:56:27|3.4317
16:56:28|3.4317
16:56:29|3.4313
16:56:30|3.4309
16:56:31|3.4306
16:56:32|3.4306
16:56:33|3.4306
16:56:34|3.4302
16:56:35|3.4291
16:56:37|3.4276
16:56:38|3.4283
16:56:39|3.4274
16:56:41|3.4275
16:56:41|3.4278
16:56:43|3.4281
16:56:44|3.4279
16:56:44|3.4279
16:56:46|3.4279
16:56:46|3.4274
16:56:47|3.4266
16:56:48|3.4268
16:56:49|3.4278
16:56:51|3.4275
16:56:51|3.4278
16:56:52|3.4278
16:56:53|3.4298
16:56:54|3.4292
16:56:55|3.4292
16:56:56|3.4292
16:56:58|3.4293
16:56:59|3.4293
16:57:00|3.4285
16:57:01|3.4286
16:57:01|3.4284
16:57:03|3.4281
16:57:04|3.4281
16:57:05|3.4285
16:57:06|3.4282
16:57:06|3.4286
16:57:08|3.4286
16:57:08|3.4286
16:57:10|3.4286
16:57:10|3.4293
16:57:12|3.4293
16:57:13|3.4293
16:57:13|3.4294
16:57:14|3.4294
16:57:16|3.4294
16:57:17|3.4333
16:57:17|3.4356
16:57:19|3.4352
16:57:20|3.4358
16:57:21|3.4355
16:57:22|3.4355
16:57:23|3.4343
16:57:24|3.4343
16:57:25|3.4331
16:57:26|3.4297
16:57:27|3.4275
16:57:28|3.4275
16:57:29|3.4276
16:57:30|3.4276
16:57:31|3.4276
16:57:32|3.4292
16:57:33|3.4292
16:57:34|3.4292
16:57:35|3.4292
16:57:36|3.4292
16:57:38|3.4305
16:57:39|3.4305
16:57:40|3.4305
16:57:41|3.4305
16:57:42|3.4292
16:57:43|3.4293
16:57:44|3.4293
16:57:45|3.4285
16:57:46|3.4298
16:57:47|3.4274
16:57:48|3.4274
16:57:49|3.4274
16:57:50|3.4274
16:57:51|3.4274
16:57:53|3.4302
16:57:53|3.4303
16:57:54|3.4297
16:57:55|3.4297
16:57:56|3.4306
16:57:57|3.4343
16:57:58|3.4343
16:57:59|3.4336
16:58:00|3.4331
16:58:01|3.4313
16:58:02|3.4313
16:58:03|3.4297
16:58:04|3.4297
16:58:05|3.4297
16:58:06|3.4297
16:58:07|3.4298
16:58:08|3.4306
16:58:09|3.4306
16:58:10|3.4298
16:58:11|3.4298
16:58:12|3.432
16:58:13|3.432
16:58:14|3.4328
16:58:15|3.4343
16:58:16|3.4343
16:58:17|3.4343
16:58:18|3.4349
16:58:19|3.4349
16:58:20|3.4354
16:58:21|3.4359
16:58:22|3.4364
16:58:23|3.4376
16:58:24|3.4374
16:58:25|3.4379
16:58:26|3.437
16:58:27|3.4383
16:58:28|3.4381
16:58:29|3.4382
16:58:30|3.4381
16:58:31|3.4364
16:58:32|3.435
16:58:33|3.435
16:58:34|3.4348
16:58:35|3.4348
16:58:36|3.4354
16:58:38|3.4354
16:58:39|3.437
16:58:40|3.4382
16:58:42|3.4374
16:58:43|3.4366
16:58:44|3.4366
16:58:45|3.4366
16:58:46|3.4366
16:58:47|3.4367
16:58:48|3.4367
16:58:49|3.4367
16:58:50|3.4367
16:58:51|3.4367
16:58:52|3.4374
16:58:53|3.4386
16:58:54|3.4387
16:58:55|3.4377
16:58:56|3.4377
16:58:56|3.4385
16:58:58|3.4393
16:58:59|3.4382
16:59:00|3.439
16:59:01|3.4397
16:59:02|3.439
16:59:03|3.4398
16:59:04|3.4412
16:59:05|3.4415
16:59:06|3.4403
16:59:07|3.44
16:59:08|3.4414
16:59:09|3.4393
16:59:10|3.4371
16:59:11|3.4366
16:59:12|3.435
16:59:13|3.435
16:59:14|3.4365
16:59:15|3.4365
16:59:16|3.4365
16:59:17|3.4365
16:59:18|3.4365
16:59:19|3.4366
16:59:20|3.4366
16:59:21|3.4366
16:59:22|3.4365
16:59:23|3.4366
16:59:24|3.4365
16:59:25|3.4349
16:59:26|3.4356
16:59:27|3.4351
16:59:28|3.4352
16:59:29|3.4357
16:59:30|3.4356
16:59:31|3.4338
16:59:32|3.4364
16:59:33|3.4364
16:59:34|3.4366
16:59:35|3.4375
16:59:36|3.4383
16:59:37|3.4396
16:59:38|3.4399
16:59:40|3.4402
16:59:41|3.4389
16:59:42|3.436
16:59:43|3.436
16:59:44|3.436
16:59:45|3.4363
16:59:46|3.4362
16:59:47|3.4373
16:59:48|3.4392
16:59:49|3.439
16:59:50|3.439
16:59:51|3.4374
16:59:53|3.4379
16:59:53|3.4372
16:59:54|3.4372
16:59:55|3.4372
16:59:56|3.4369
16:59:57|3.4369
16:59:58|3.4369
16:59:59|3.4371
17:00:00|3.4371
17:00:01|3.44
17:00:03|3.4396
17:00:03|3.4397
17:00:04|3.4379
17:00:06|3.4377
17:00:06|3.4349
17:00:07|3.4341
17:00:08|3.4333
17:00:09|3.4317
17:00:10|3.4311
17:00:11|3.4296
17:00:12|3.43
17:00:13|3.4301
17:00:14|3.4311
17:00:15|3.4322
17:00:16|3.4328
17:00:17|3.4304
17:00:18|3.4317
17:00:19|3.4318
17:00:20|3.4328
17:00:21|3.4328
17:00:22|3.429
17:00:23|3.4315
17:00:24|3.4315
17:00:25|3.4343
17:00:26|3.433
17:00:27|3.4347
17:00:28|3.4347
17:00:29|3.4338
17:00:30|3.4338
17:00:31|3.4339
17:00:32|3.4332
17:00:33|3.4323
17:00:34|3.434
17:00:35|3.434
17:00:36|3.4319
17:00:37|3.4319
17:00:39|3.4319
17:00:40|3.4308
17:00:41|3.4305
17:00:42|3.4307
17:00:43|3.4307
17:00:44|3.43
17:00:46|3.4285
17:00:47|3.4285
17:00:48|3.4323
17:00:49|3.4324
17:00:49|3.4314
17:00:51|3.4314
17:00:52|3.4312
17:00:53|3.4312
17:00:54|3.4312
17:00:55|3.43
17:00:56|3.4289
17:00:57|3.4289
17:00:58|3.4275
17:00:59|3.4289
17:01:00|3.4289
17:01:01|3.4289
17:01:02|3.4298
17:01:03|3.4316
17:01:04|3.4333
17:01:05|3.4356
17:01:06|3.436
17:01:07|3.436
17:01:08|3.436
17:01:09|3.4369
17:01:10|3.4345
17:01:11|3.4353
17:01:12|3.4353
17:01:13|3.4352
17:01:14|3.4359
17:01:15|3.4368
17:01:16|3.4371
17:01:17|3.4374
17:01:18|3.4373
17:01:19|3.439
17:01:20|3.4383
17:01:21|3.4383
17:01:22|3.4383
17:01:23|3.4387
17:01:24|3.4383
17:01:25|3.4375
17:01:26|3.4359
17:01:27|3.4359
17:01:28|3.4357
17:01:29|3.4361
17:01:30|3.4361
17:01:31|3.4368
17:01:32|3.4369
17:01:33|3.4369
17:01:34|3.4386
17:01:35|3.4394
17:01:36|3.442
17:01:37|3.4443
17:01:38|3.4432
17:01:39|3.4444
17:01:40|3.4448
17:01:42|3.4437
17:01:42|3.4432
17:01:44|3.4424
17:01:45|3.4424
17:01:46|3.441
17:01:47|3.441
17:01:48|3.441
17:01:49|3.4424
17:01:50|3.4424
17:01:51|3.4424
17:01:52|3.443
17:01:53|3.4418
17:01:54|3.4412
17:01:55|3.4411
17:01:56|3.4394
17:01:57|3.4394
17:01:58|3.4388
17:01:59|3.4385
17:02:01|3.44
17:02:01|3.44
17:02:02|3.4405
17:02:04|3.4415
17:02:04|3.442
17:02:05|3.4427
17:02:07|3.4439
17:02:07|3.4447
17:02:09|3.4433
17:02:09|3.4423
17:02:10|3.4418
17:02:12|3.4403
17:02:12|3.4395
17:02:13|3.4381
17:02:15|3.4395
17:02:15|3.4395
17:02:17|3.4395
17:02:17|3.4417
17:02:18|3.4432
17:02:19|3.4417
17:02:20|3.4413
17:02:21|3.4413
17:02:22|3.4403
17:02:23|3.4407
17:02:24|3.4407
17:02:25|3.4407
17:02:26|3.441
17:02:28|3.441
17:02:28|3.441
17:02:29|3.4407
17:02:30|3.4401
17:02:31|3.4401
17:02:33|3.439
17:02:33|3.4407
17:02:34|3.4417
17:02:35|3.4417
17:02:36|3.4403
17:02:37|3.4377
17:02:38|3.4389
17:02:39|3.4404
17:02:40|3.4407
17:02:42|3.4407
17:02:43|3.441
17:02:45|3.4382
17:02:46|3.4386
17:02:47|3.4386
17:02:48|3.4393
17:02:50|3.4388
17:02:50|3.4377
17:02:51|3.4369
17:02:52|3.4369
17:02:53|3.4383
17:02:54|3.4386
17:02:55|3.4386
17:02:56|3.4384
17:02:57|3.4389
17:02:58|3.4389
17:03:00|3.4389
17:03:01|3.4389
17:03:01|3.4365
17:03:03|3.438
17:03:04|3.4368
17:03:05|3.4376
17:03:06|3.4376
17:03:07|3.4376
17:03:08|3.4376
17:03:09|3.4384
17:03:10|3.4384
17:03:11|3.4413
17:03:12|3.4411
17:03:13|3.4407
17:03:14|3.4419
17:03:15|3.4419
17:03:16|3.4419
17:03:17|3.4419
17:03:18|3.441
17:03:19|3.441
17:03:20|3.4411
17:03:21|3.44
17:03:22|3.44
17:03:24|3.4395
17:03:24|3.4395
17:03:26|3.4377
17:03:27|3.4377
17:03:27|3.4346
17:03:28|3.4333
17:03:29|3.4325
17:03:31|3.4332
17:03:31|3.4322
17:03:32|3.433
17:03:33|3.432
17:03:35|3.4333
17:03:35|3.4356
17:03:37|3.4356
17:03:37|3.4364
17:03:38|3.4356
17:03:39|3.4355
17:03:40|3.4355
17:03:42|3.4355
17:03:43|3.4344
17:03:44|3.434
17:03:46|3.4334
17:03:47|3.4334
17:03:47|3.4334
17:03:49|3.4353
17:03:49|3.435
17:03:51|3.435
17:03:52|3.4351
17:03:53|3.4377
17:03:54|3.4377
17:03:55|3.4377
17:03:56|3.4377
17:03:57|3.4361
17:03:58|3.438
17:03:59|3.438
17:04:00|3.438
17:04:01|3.4379
17:04:02|3.4397
17:04:03|3.4391
17:04:04|3.4391
17:04:05|3.4391
17:04:06|3.4384
17:04:07|3.4384
17:04:08|3.4384
17:04:09|3.4367
17:04:10|3.4363
17:04:11|3.4363
17:04:12|3.435
17:04:13|3.435
17:04:14|3.435
17:04:15|3.4343
17:04:16|3.4346
17:04:17|3.4352
17:04:18|3.4352
17:04:19|3.4339
17:04:21|3.4326
17:04:22|3.4311
17:04:22|3.4312
17:04:23|3.4312
17:04:25|3.4319
17:04:26|3.4314
17:04:27|3.4328
17:04:28|3.4326
17:04:28|3.4326
17:04:29|3.4315
17:04:31|3.4309
17:04:31|3.4309
17:04:33|3.4323
17:04:33|3.4323
17:04:35|3.4323
17:04:35|3.432
17:04:36|3.432
17:04:38|3.4319
17:04:39|3.4311
17:04:40|3.4311
17:04:41|3.4337
17:04:42|3.4356
17:04:42|3.4386
17:04:45|3.4374
17:04:46|3.4374
17:04:47|3.4332
17:04:48|3.4359
17:04:49|3.4359
17:04:50|3.4367
17:04:50|3.4383
17:04:52|3.4398
17:04:53|3.4391
17:04:55|3.4397
17:04:55|3.4383
17:04:56|3.4386
17:04:58|3.4406
17:04:59|3.4406
17:05:00|3.4391
17:05:01|3.4394
17:05:02|3.4378
17:05:03|3.4371
17:05:04|3.4366
17:05:05|3.4366
17:05:07|3.4369
17:05:07|3.4358
17:05:08|3.4358
17:05:09|3.436
17:05:10|3.4349
17:05:11|3.4359
17:05:12|3.4359
17:05:13|3.4335
17:05:14|3.4327
17:05:15|3.4326
17:05:16|3.4326
17:05:17|3.4324
17:05:18|3.4324
17:05:19|3.4324
17:05:21|3.4342
17:05:22|3.4341
17:05:23|3.4346
17:05:24|3.4344
17:05:25|3.434
17:05:26|3.434
17:05:27|3.4331
17:05:28|3.4331
17:05:29|3.4311
17:05:30|3.4339
17:05:31|3.4325
17:05:32|3.4327
17:05:33|3.4324
17:05:34|3.4308
17:05:35|3.432
17:05:36|3.4328
17:05:37|3.4315
17:05:38|3.43
17:05:39|3.43
17:05:40|3.4301
17:05:41|3.4323
17:05:42|3.4323
17:05:43|3.4323
17:05:45|3.431
17:05:46|3.4299
17:05:48|3.431
17:05:49|3.4305
17:05:50|3.4305
17:05:51|3.4299
17:05:52|3.4305
17:05:53|3.4328
17:05:54|3.4371
17:05:55|3.4377
17:05:57|3.4379
17:05:58|3.4378
17:05:59|3.4384
17:06:00|3.4378
17:06:01|3.4361
17:06:02|3.4365
17:06:03|3.4384
17:06:04|3.4384
17:06:05|3.4384
17:06:06|3.4377
17:06:07|3.4354
17:06:08|3.4374
17:06:09|3.4374
17:06:10|3.4364
17:06:11|3.4344
17:06:12|3.4341
17:06:13|3.434
17:06:14|3.4336
17:06:15|3.4357
17:06:16|3.4358
17:06:17|3.4352
17:06:18|3.4352
17:06:19|3.435
17:06:20|3.4364
17:06:21|3.4339
17:06:22|3.4339
17:06:23|3.4329
17:06:24|3.4333
17:06:25|3.4333
17:06:26|3.4331
17:06:27|3.4331
17:06:28|3.433
17:06:29|3.4316
17:06:30|3.4309
17:06:31|3.4324
17:06:32|3.4327
17:06:33|3.4343
17:06:34|3.4324
17:06:35|3.4324
17:06:36|3.4324
17:06:38|3.4324
17:06:38|3.4323
17:06:39|3.4323
17:06:40|3.4333
17:06:41|3.4335
17:06:42|3.4335
17:06:43|3.4333
17:06:44|3.4333
17:06:45|3.4314
17:06:46|3.4314
17:06:49|3.4312
17:06:49|3.4326
17:06:50|3.4328
17:06:51|3.4319
17:06:53|3.4319
17:06:54|3.4319
17:06:55|3.4314
17:06:56|3.4323
17:06:57|3.4323
17:06:58|3.4315
17:06:59|3.4303
17:07:00|3.4307
17:07:00|3.4307
17:07:02|3.4318
17:07:03|3.4316
17:07:04|3.4316
17:07:06|3.4304
17:07:07|3.4304
17:07:08|3.4305
17:07:08|3.43
17:07:09|3.4291
17:07:11|3.4291
17:07:11|3.43
17:07:12|3.43
17:07:14|3.43
17:07:15|3.4299
17:07:15|3.431
17:07:17|3.431
17:07:18|3.4293
17:07:18|3.43
17:07:19|3.4292
17:07:21|3.4261
17:07:22|3.4267
17:07:22|3.4274
17:07:23|3.4275
17:07:24|3.4278
17:07:25|3.4284
17:07:27|3.4285
17:07:27|3.4281
17:07:29|3.4273
17:07:29|3.4282
17:07:31|3.428
17:07:31|3.428
17:07:32|3.4275
17:07:34|3.4264
17:07:35|3.4264
17:07:35|3.426
17:07:36|3.4268
17:07:38|3.4268
17:07:39|3.4268
17:07:40|3.4272
17:07:41|3.4262
17:07:41|3.4262
17:07:42|3.4268
17:07:43|3.4267
17:07:45|3.4267
17:07:45|3.4272
17:07:47|3.426
17:07:49|3.4268
17:07:50|3.4259
17:07:51|3.4259
17:07:52|3.4258
17:07:53|3.4258
17:07:55|3.4266
17:07:55|3.4266
17:07:56|3.4266
17:07:57|3.4266
17:07:58|3.4264
17:07:59|3.4264
17:08:01|3.425
17:08:02|3.425
17:08:03|3.4246
17:08:04|3.4246
17:08:04|3.425
17:08:06|3.425
17:08:07|3.425
17:08:08|3.4245
17:08:09|3.425
17:08:10|3.4236
17:08:11|3.4244
17:08:12|3.4239
17:08:12|3.4237
17:08:13|3.4236
17:08:15|3.4228
17:08:16|3.4217
17:08:17|3.4193
17:08:18|3.4187
17:08:19|3.416
17:08:20|3.4168
17:08:21|3.4177
17:08:22|3.4167
17:08:23|3.4157
17:08:24|3.4168
17:08:24|3.4169
17:08:26|3.4155
17:08:27|3.416
17:08:28|3.4167
17:08:29|3.4178
17:08:30|3.4187
17:08:31|3.418
17:08:32|3.418
17:08:33|3.4185
17:08:33|3.4189
17:08:35|3.4189
17:08:36|3.4195
17:08:37|3.4221
17:08:37|3.4211
17:08:39|3.421
17:08:40|3.4203
17:08:41|3.42
17:08:42|3.4192
17:08:43|3.4194
17:08:44|3.4194
17:08:45|3.4187
17:08:46|3.4172
17:08:47|3.4173
17:08:49|3.4154
17:08:50|3.415
17:08:51|3.4136
17:08:53|3.4151
17:08:53|3.4151
17:08:54|3.4137
17:08:56|3.4153
17:08:57|3.4153
17:08:58|3.4153
17:08:58|3.4156
17:09:00|3.4142
17:09:01|3.4142
17:09:02|3.415
17:09:03|3.4144
17:09:04|3.4143
17:09:05|3.4143
17:09:06|3.4135
17:09:07|3.4135
17:09:08|3.4132
17:09:09|3.4113
17:09:10|3.4091
17:09:11|3.4082
17:09:12|3.4082
17:09:13|3.4084
17:09:14|3.4076
17:09:15|3.4065
17:09:16|3.4065
17:09:17|3.4061
17:09:18|3.4062
17:09:19|3.4048
17:09:20|3.4019
17:09:21|3.4044
17:09:22|3.4048
17:09:23|3.4031
17:09:24|3.401
17:09:25|3.3992
17:09:26|3.3992
17:09:27|3.3936
17:09:28|3.3979
17:09:29|3.398
17:09:30|3.3939
17:09:31|3.3969
17:09:32|3.3954
17:09:33|3.3975
17:09:34|3.3976
17:09:35|3.3971
17:09:36|3.3983
17:09:37|3.4015
17:09:38|3.4004
17:09:39|3.4003
17:09:40|3.4002
17:09:41|3.3981
17:09:42|3.3993
17:09:43|3.3988
17:09:44|3.3978
17:09:45|3.3981
17:09:46|3.3981
17:09:47|3.3981
17:09:49|3.3987
17:09:50|3.3992
17:09:51|3.3992
17:09:52|3.4005
17:09:53|3.4005
17:09:54|3.4009
17:09:55|3.4002
17:09:56|3.3982
17:09:57|3.3982
17:09:58|3.3987
17:09:59|3.3993
17:10:00|3.3994
17:10:01|3.401
17:10:03|3.4004
17:10:04|3.4
17:10:05|3.3978
17:10:06|3.3997
17:10:08|3.3981
17:10:08|3.3971
17:10:09|3.3971
17:10:10|3.3978
17:10:11|3.3978
17:10:12|3.3965
17:10:13|3.3949
17:10:14|3.395
17:10:15|3.395
17:10:16|3.3929
17:10:17|3.3912
17:10:18|3.3864
17:10:19|3.3866
17:10:20|3.3855
17:10:21|3.3857
17:10:22|3.3858
17:10:23|3.3875
17:10:24|3.3852
17:10:25|3.3846
17:10:26|3.3801
17:10:27|3.3792
17:10:28|3.3804
17:10:29|3.3791
17:10:30|3.3807
17:10:31|3.3804
17:10:32|3.3796
17:10:33|3.3795
17:10:34|3.3796
17:10:35|3.3771
17:10:36|3.3771
17:10:37|3.3755
17:10:38|3.3755
17:10:39|3.3773
17:10:40|3.3754
17:10:41|3.3789
17:10:42|3.3762
17:10:43|3.3762
17:10:44|3.3762
17:10:45|3.3783
17:10:46|3.3804
17:10:47|3.3778
17:10:48|3.3778
17:10:50|3.3778
17:10:51|3.3779
17:10:52|3.3779
17:10:53|3.3767
17:10:55|3.3766
17:10:55|3.3757
17:10:56|3.375
17:10:57|3.3753
17:10:58|3.3745
17:10:59|3.3745
17:11:00|3.3767
17:11:02|3.3794
17:11:02|3.3807
17:11:04|3.378
17:11:04|3.3801
17:11:05|3.3835
17:11:06|3.3825
17:11:07|3.3817
17:11:09|3.3794
17:11:10|3.3797
17:11:11|3.3785
17:11:12|3.3783
17:11:13|3.3777
17:11:14|3.3789
17:11:15|3.3793
17:11:16|3.3799
17:11:17|3.379
17:11:18|3.379
17:11:19|3.3816
17:11:20|3.3816
17:11:21|3.38
17:11:22|3.3804
17:11:23|3.3817
17:11:24|3.3831
17:11:25|3.3837
17:11:26|3.3834
17:11:27|3.3817
17:11:28|3.3814
17:11:29|3.3814
17:11:30|3.3814
17:11:31|3.3813
17:11:32|3.3813
17:11:33|3.3796
17:11:34|3.3789
17:11:35|3.3789
17:11:36|3.3789
17:11:37|3.378
17:11:38|3.3765
17:11:39|3.3738
17:11:40|3.3749
17:11:41|3.3743
17:11:42|3.3727
17:11:43|3.3727
17:11:44|3.373
17:11:45|3.373
17:11:46|3.3736
17:11:47|3.3736
17:11:48|3.3723
17:11:49|3.3711
17:11:50|3.3716
17:11:51|3.3715
17:11:52|3.3732
17:11:54|3.3728
17:11:54|3.3728
17:11:55|3.373
17:11:57|3.3742
17:11:57|3.3738
17:11:58|3.3728
17:12:00|3.3758
17:12:01|3.3768
17:12:01|3.3752
17:12:03|3.3768
17:12:04|3.377
17:12:05|3.3769
17:12:06|3.3746
17:12:07|3.3728
17:12:08|3.3729
17:12:09|3.3712
17:12:10|3.3728
17:12:11|3.3737
17:12:12|3.3728
17:12:13|3.3728
17:12:14|3.3727
17:12:15|3.3727
17:12:16|3.3728
17:12:17|3.3717
17:12:18|3.3716
17:12:19|3.3716
17:12:20|3.3716
17:12:21|3.3727
17:12:22|3.3728
17:12:23|3.3743
17:12:24|3.3743
17:12:25|3.3749
17:12:26|3.3751
17:12:27|3.3751
17:12:28|3.3742
17:12:29|3.3742
17:12:30|3.3744
17:12:31|3.3761
17:12:32|3.3743
17:12:33|3.3735
17:12:34|3.3729
17:12:35|3.3729
17:12:36|3.3733
17:12:37|3.3748
17:12:38|3.3748
17:12:39|3.3748
17:12:40|3.3744
17:12:41|3.3743
17:12:42|3.3748
17:12:43|3.3729
17:12:44|3.3697
17:12:45|3.3679
17:12:46|3.369
17:12:47|3.369
17:12:48|3.3714
17:12:49|3.3703
17:12:50|3.3717
17:12:51|3.3713
17:12:53|3.3724
17:12:53|3.3724
17:12:55|3.3726
17:12:56|3.3727
17:12:57|3.373
17:12:58|3.3729
17:12:59|3.3726
17:13:00|3.3713
17:13:02|3.3717
17:13:02|3.3751
17:13:03|3.3751
17:13:04|3.3751
17:13:05|3.3746
17:13:06|3.3773
17:13:07|3.3775
17:13:08|3.3775
17:13:09|3.3778
17:13:10|3.3777
17:13:11|3.3775
17:13:12|3.3771
17:13:13|3.3753
17:13:14|3.3756
17:13:15|3.3727
17:13:16|3.3737
17:13:17|3.3725
17:13:18|3.3724
17:13:19|3.3709
17:13:20|3.3693
17:13:21|3.3689
17:13:22|3.3686
17:13:23|3.3683
17:13:24|3.3692
17:13:25|3.369
17:13:26|3.369
17:13:27|3.37
17:13:28|3.3702
17:13:29|3.3728
17:13:30|3.3697
17:13:31|3.3688
17:13:32|3.3679
17:13:33|3.3668
17:13:34|3.3671
17:13:35|3.3663
17:13:36|3.3626
17:13:37|3.3632
17:13:38|3.3641
17:13:39|3.3648
17:13:40|3.3652
17:13:41|3.3652
17:13:42|3.3645
17:13:43|3.3655
17:13:44|3.3631
17:13:45|3.3646
17:13:46|3.3666
17:13:47|3.3655
17:13:48|3.3673
17:13:49|3.3677
17:13:50|3.3688
17:13:51|3.3682
17:13:52|3.3683
17:13:54|3.3732
17:13:55|3.3732
17:13:56|3.372
17:13:57|3.372
17:13:58|3.3717
17:13:59|3.3722
17:14:00|3.3713
17:14:01|3.3702
17:14:02|3.3684
17:14:03|3.3684
17:14:04|3.3684
17:14:06|3.3707
17:14:06|3.3706
17:14:07|3.3695
17:14:08|3.37
17:14:09|3.3683
17:14:10|3.369
17:14:11|3.3699
17:14:12|3.3696
17:14:13|3.3689
17:14:14|3.3669
17:14:15|3.3676
17:14:16|3.3662
17:14:17|3.3657
17:14:18|3.3657
17:14:19|3.366
17:14:21|3.366
17:14:21|3.3661
17:14:23|3.3663
17:14:24|3.3656
17:14:25|3.3677
17:14:26|3.3677
17:14:26|3.3677
17:14:27|3.37
17:14:29|3.3695
17:14:29|3.3695
17:14:31|3.3722
17:14:31|3.3701
17:14:33|3.37
17:14:34|3.37
17:14:34|3.3704
17:14:35|3.3722
17:14:37|3.3715
17:14:37|3.3701
17:14:39|3.3685
17:14:40|3.3651
17:14:41|3.3657
17:14:42|3.3661
17:14:43|3.3668
17:14:45|3.3668
17:14:45|3.3672
17:14:46|3.3668
17:14:47|3.3669
17:14:48|3.3667
17:14:49|3.3681
17:14:51|3.3681
17:14:52|3.3681
17:14:53|3.3691
17:14:54|3.3725
17:14:55|3.3715
17:14:56|3.3715
17:14:58|3.3725
17:14:58|3.3725
17:14:59|3.3736
17:15:00|3.374
17:15:02|3.3724
17:15:03|3.3726
17:15:04|3.3715
17:15:05|3.3728
17:15:06|3.3713
17:15:07|3.3704
17:15:07|3.369
17:15:09|3.3673
17:15:09|3.3685
17:15:10|3.3685
17:15:12|3.3685
17:15:13|3.3716
17:15:14|3.372
17:15:15|3.3734
17:15:16|3.3714
17:15:17|3.3714
17:15:18|3.3712
17:15:19|3.3738
17:15:20|3.3726
17:15:21|3.3726
17:15:22|3.3726
17:15:23|3.3726
17:15:24|3.3756
17:15:25|3.3756
17:15:26|3.3809
17:15:27|3.3842
17:15:28|3.3836
17:15:29|3.3844
17:15:30|3.3865
17:15:31|3.381
17:15:32|3.381
17:15:33|3.3819
17:15:34|3.3809
17:15:35|3.3797
17:15:36|3.3797
17:15:37|3.3789
17:15:38|3.3791
17:15:39|3.3814
17:15:40|3.3798
17:15:41|3.3784
17:15:42|3.3804
17:15:43|3.377
17:15:44|3.3758
17:15:45|3.3772
17:15:46|3.3749
17:15:47|3.3774
17:15:48|3.379
17:15:49|3.379
17:15:50|3.38
17:15:51|3.3812
17:15:52|3.3817
17:15:53|3.3816
17:15:54|3.3816
17:15:56|3.3814
17:15:57|3.3814
17:15:59|3.3825
17:15:59|3.3822
17:16:00|3.3843
17:16:02|3.3843
17:16:03|3.3825
17:16:04|3.3825
17:16:05|3.3834
17:16:06|3.3836
17:16:07|3.3828
17:16:08|3.3828
17:16:09|3.3828
17:16:10|3.3824
17:16:11|3.3823
17:16:12|3.3823
17:16:13|3.3823
17:16:14|3.3835
17:16:15|3.3844
17:16:16|3.3835
17:16:17|3.3828
17:16:18|3.3805
17:16:19|3.38
17:16:21|3.3793
17:16:21|3.3781
17:16:22|3.3754
17:16:23|3.377
17:16:24|3.376
17:16:26|3.3749
17:16:26|3.373
17:16:28|3.374
17:16:29|3.3759
17:16:29|3.3745
17:16:30|3.3729
17:16:32|3.3737
17:16:32|3.3719
17:16:34|3.3715
17:16:34|3.3715
17:16:35|3.3713
17:16:36|3.3715
17:16:38|3.3717
17:16:39|3.3728
17:16:40|3.3711
17:16:40|3.3711
17:16:41|3.3711
17:16:43|3.3711
17:16:43|3.3702
17:16:44|3.3702
17:16:46|3.3726
17:16:46|3.3735
17:16:47|3.3729
17:16:48|3.3723
17:16:49|3.3721
17:16:50|3.3731
17:16:51|3.374
17:16:52|3.3742
17:16:53|3.374
17:16:54|3.375
17:16:56|3.374
17:16:57|3.3762
17:16:58|3.3761
17:16:59|3.3747
17:17:00|3.375
17:17:01|3.3761
17:17:02|3.3751
17:17:04|3.3751
17:17:04|3.3751
17:17:05|3.3748
17:17:06|3.3725
17:17:07|3.3724
17:17:08|3.3724
17:17:09|3.371
17:17:10|3.371
17:17:12|3.3723
17:17:12|3.3735
17:17:13|3.375
17:17:15|3.3757
17:17:15|3.3756
17:17:17|3.3754
17:17:17|3.3768
17:17:19|3.378
17:17:19|3.3806
17:17:21|3.3816
17:17:22|3.3821
17:17:23|3.381
17:17:24|3.3802
17:17:25|3.3809
17:17:26|3.3793
17:17:27|3.3809
17:17:28|3.3809
17:17:29|3.38
17:17:30|3.38
17:17:30|3.3791
17:17:32|3.3788
17:17:33|3.3801
17:17:34|3.3804
17:17:35|3.3804
17:17:36|3.3804
17:17:37|3.3801
17:17:38|3.3791
17:17:38|3.3791
17:17:40|3.3789
17:17:41|3.3787
17:17:42|3.3788
17:17:42|3.3788
17:17:43|3.3788
17:17:45|3.3796
17:17:46|3.3801
17:17:47|3.3812
17:17:47|3.3802
17:17:49|3.3795
17:17:50|3.3779
17:17:51|3.3757
17:17:52|3.3746
17:17:53|3.3746
17:17:54|3.3759
17:17:54|3.3747
17:17:55|3.3752
17:17:57|3.3758
17:17:59|3.3759
17:18:00|3.3759
17:18:01|3.3785
17:18:02|3.3786
17:18:03|3.3792
17:18:05|3.3782
17:18:05|3.3782
17:18:06|3.3793
17:18:07|3.3793
17:18:08|3.3793
17:18:10|3.3805
17:18:10|3.3805
17:18:12|3.3812
17:18:12|3.3821
17:18:13|3.3811
17:18:14|3.3823
17:18:15|3.3821
17:18:17|3.3821
17:18:18|3.3821
17:18:19|3.3821
17:18:20|3.3821
17:18:20|3.3821
17:18:21|3.3821
17:18:23|3.3818
17:18:23|3.3818
17:18:25|3.3808
17:18:26|3.3808
17:18:27|3.3808
17:18:28|3.3797
17:18:28|3.3797
17:18:30|3.3797
17:18:30|3.3795
17:18:32|3.3795
17:18:32|3.3795
17:18:33|3.3808
17:18:34|3.3808
17:18:35|3.3816
17:18:36|3.3805
17:18:38|3.3808
17:18:39|3.3822
17:18:39|3.3824
17:18:41|3.3828
17:18:42|3.382
17:18:43|3.3827
17:18:44|3.3819
17:18:45|3.3813
17:18:46|3.3813
17:18:47|3.381
17:18:48|3.3805
17:18:48|3.381
17:18:50|3.381
17:18:51|3.381
17:18:52|3.3798
17:18:53|3.3796
17:18:54|3.3801
17:18:55|3.381
17:18:56|3.3807
17:18:56|3.38
17:18:58|3.3802
17:19:00|3.3798
17:19:00|3.3798
17:19:02|3.3798
17:19:02|3.3807
17:19:05|3.3807
17:19:05|3.3807
17:19:06|3.3796
17:19:07|3.3795
17:19:08|3.3798
17:19:09|3.3798
17:19:10|3.3786
17:19:11|3.3786
17:19:12|3.3786
17:19:13|3.3784
17:19:14|3.377
17:19:15|3.3763
17:19:16|3.3757
17:19:18|3.375
17:19:19|3.3741
17:19:19|3.3741
17:19:21|3.3745
17:19:21|3.3749
17:19:22|3.3725
17:19:23|3.3688
17:19:25|3.3703
17:19:25|3.3696
17:19:26|3.3684
17:19:27|3.3684
17:19:28|3.3671
17:19:30|3.3677
17:19:31|3.3684
17:19:31|3.3696
17:19:32|3.369
17:19:34|3.3687
17:19:34|3.3684
17:19:35|3.3674
17:19:36|3.3674
17:19:37|3.3684
17:19:38|3.368
17:19:39|3.3677
17:19:40|3.3677
17:19:41|3.3668
17:19:42|3.3652
17:19:44|3.3661
17:19:45|3.3661
17:19:46|3.3652
17:19:47|3.3672
17:19:48|3.366
17:19:49|3.3684
17:19:50|3.3692
17:19:51|3.3699
17:19:52|3.3697
17:19:53|3.3697
17:19:54|3.3697
17:19:55|3.3697
17:19:56|3.3705
17:19:57|3.3697
17:19:57|3.3708
17:19:59|3.3715
17:19:59|3.3747
17:20:01|3.3762
17:20:02|3.376
17:20:03|3.3798
17:20:05|3.3762
17:20:05|3.3741
17:20:06|3.374
17:20:07|3.3739
17:20:08|3.3729
17:20:09|3.3718
17:20:10|3.3729
17:20:11|3.3729
17:20:12|3.3743
17:20:13|3.3731
17:20:14|3.3725
17:20:15|3.372
17:20:16|3.3731
17:20:17|3.3735
17:20:18|3.3726
17:20:19|3.3719
17:20:20|3.3716
17:20:21|3.3686
17:20:22|3.3707
17:20:23|3.3704
17:20:24|3.371
17:20:25|3.3687
17:20:26|3.3721
17:20:27|3.3721
17:20:28|3.3739
17:20:29|3.3753
17:20:30|3.376
17:20:31|3.3786
17:20:32|3.3771
17:20:33|3.3781
17:20:34|3.3778
17:20:35|3.382
17:20:36|3.38
17:20:38|3.3803
17:20:39|3.382
17:20:40|3.3827
17:20:41|3.3845
17:20:42|3.3845
17:20:43|3.3827
17:20:44|3.3827
17:20:45|3.3819
17:20:45|3.3831
17:20:47|3.3817
17:20:47|3.3818
17:20:48|3.382
17:20:49|3.3814
17:20:51|3.3814
17:20:52|3.3814
17:20:53|3.3808
17:20:54|3.3823
17:20:54|3.3823
17:20:56|3.3823
17:20:57|3.3851
17:20:57|3.3845
17:20:59|3.3848
17:21:00|3.3863
17:21:02|3.3842
17:21:03|3.3821
17:21:04|3.3835
17:21:05|3.382
17:21:06|3.3821
17:21:07|3.3824
17:21:07|3.3825
17:21:09|3.3824
17:21:10|3.3826
17:21:11|3.3813
17:21:12|3.379
17:21:13|3.3781
17:21:15|3.3767
17:21:15|3.3777
17:21:16|3.3771
17:21:18|3.3772
17:21:18|3.3772
17:21:19|3.377
17:21:20|3.3783
17:21:22|3.3783
17:21:22|3.3783
17:21:23|3.3791
17:21:24|3.3797
17:21:25|3.3797
17:21:26|3.377
17:21:27|3.3795
17:21:28|3.3801
17:21:29|3.3801
17:21:30|3.3806
17:21:31|3.3806
17:21:33|3.3801
17:21:33|3.3807
17:21:34|3.3807
17:21:35|3.3823
17:21:36|3.3823
17:21:37|3.3823
17:21:38|3.3817
17:21:39|3.3796
17:21:41|3.3799
17:21:42|3.3801
17:21:43|3.381
17:21:44|3.381
17:21:45|3.381
17:21:46|3.3809
17:21:46|3.3809
17:21:47|3.3809
17:21:48|3.3809
17:21:50|3.38
17:21:51|3.3804
17:21:52|3.3818
17:21:53|3.3818
17:21:54|3.3818
17:21:55|3.3819
17:21:56|3.3831
17:21:57|3.3831
17:21:58|3.3831
17:21:59|3.3824
17:22:00|3.3824
17:22:01|3.3824
17:22:02|3.3834
17:22:03|3.3858
17:22:04|3.3863
17:22:05|3.3859
17:22:06|3.3878
17:22:07|3.3883
17:22:08|3.39
17:22:09|3.3897
17:22:10|3.3904
17:22:11|3.3933
17:22:12|3.3921
17:22:13|3.3931
17:22:14|3.3902
17:22:15|3.3903
17:22:16|3.3898
17:22:17|3.3897
17:22:18|3.3898
17:22:19|3.3946
17:22:20|3.3942
17:22:21|3.3935
17:22:22|3.3922
17:22:23|3.3915
17:22:24|3.392
17:22:25|3.3933
17:22:26|3.3921
17:22:27|3.3896
17:22:28|3.39
17:22:29|3.392
17:22:30|3.3903
17:22:32|3.3876
17:22:33|3.3883
17:22:34|3.3883
17:22:35|3.3895
17:22:36|3.3895
17:22:37|3.3884
17:22:37|3.389
17:22:38|3.3877
17:22:39|3.3883
17:22:40|3.3883
17:22:41|3.3899
17:22:43|3.3884
17:22:43|3.3874
17:22:45|3.3874
17:22:46|3.3888
17:22:46|3.3874
17:22:48|3.3874
17:22:49|3.3867
17:22:49|3.387
17:22:50|3.387
17:22:52|3.385
17:22:53|3.387
17:22:53|3.3863
17:22:55|3.386
17:22:56|3.3859
17:22:57|3.3867
17:22:58|3.3864
17:22:59|3.3865
17:23:00|3.3862
17:23:00|3.3869
17:23:02|3.387
17:23:03|3.3869
17:23:05|3.387
17:23:05|3.3869
17:23:07|3.3858
17:23:08|3.3858
17:23:09|3.387
17:23:10|3.3878
17:23:11|3.3895
17:23:12|3.3863
17:23:13|3.3863
17:23:14|3.3865
17:23:15|3.3865
17:23:16|3.3874
17:23:17|3.3871
17:23:18|3.3873
17:23:19|3.3873
17:23:20|3.3873
17:23:21|3.3873
17:23:22|3.3857
17:23:23|3.385
17:23:24|3.3853
17:23:25|3.3854
17:23:26|3.3862
17:23:27|3.3873
17:23:28|3.3898
17:23:29|3.3921
17:23:30|3.3932
17:23:31|3.3918
17:23:32|3.3932
17:23:34|3.3922
17:23:34|3.3932
17:23:35|3.3914
17:23:36|3.392
17:23:37|3.392
17:23:38|3.3909
17:23:39|3.391
17:23:40|3.3909
17:23:41|3.3914
17:23:42|3.389
17:23:43|3.3903
17:23:44|3.3903
17:23:45|3.3903
17:23:46|3.391
17:23:47|3.391
17:23:48|3.3914
17:23:49|3.3923
17:23:50|3.3922
17:23:51|3.3923
17:23:52|3.3932
17:23:53|3.3932
17:23:54|3.3936
17:23:55|3.394
17:23:56|3.3928
17:23:57|3.4049
17:23:58|3.407
17:23:59|3.4037
17:24:00|3.4042
17:24:01|3.4061
17:24:02|3.4053
17:24:04|3.4064
17:24:05|3.4062
17:24:06|3.4047
17:24:07|3.404
17:24:08|3.406
17:24:08|3.4051
17:24:10|3.4047
17:24:11|3.4025
17:24:12|3.4036
17:24:13|3.4071
17:24:14|3.406
17:24:15|3.4078
17:24:16|3.4086
17:24:17|3.4093
17:24:18|3.4084
17:24:19|3.4086
17:24:20|3.4085
17:24:21|3.4079
17:24:22|3.4079
17:24:23|3.4072
17:24:24|3.4069
17:24:25|3.406
17:24:26|3.4053
17:24:27|3.4062
17:24:28|3.405
17:24:29|3.4032
17:24:30|3.4023
17:24:31|3.4031
17:24:32|3.4019
17:24:33|3.3988
17:24:34|3.4002
17:24:35|3.3994
17:24:36|3.4007
17:24:37|3.4017
17:24:38|3.4017
17:24:39|3.4017
17:24:40|3.4017
17:24:41|3.4003
17:24:42|3.4004
17:24:43|3.4017
17:24:44|3.4012
17:24:45|3.4011
17:24:46|3.3987
17:24:47|3.4
17:24:48|3.3963
17:24:49|3.3955
17:24:50|3.3947
17:24:51|3.3946
17:24:52|3.3958
17:24:53|3.3969
17:24:54|3.3958
17:24:55|3.3961
17:24:56|3.3972
17:24:57|3.3977
17:24:58|3.3986
17:24:59|3.3986
17:25:00|3.3984
17:25:01|3.4017
17:25:02|3.4029
17:25:03|3.4029
17:25:05|3.403
17:25:06|3.4013
17:25:07|3.4024
17:25:09|3.4039
17:25:09|3.4007
17:25:10|3.4007
17:25:11|3.4017
17:25:12|3.4012
17:25:13|3.4019
17:25:14|3.4018
17:25:15|3.4005
17:25:17|3.4014
17:25:17|3.4014
17:25:18|3.4019
17:25:20|3.4043
17:25:20|3.4054
17:25:21|3.4074
17:25:23|3.4092
17:25:23|3.413
17:25:24|3.4105
17:25:25|3.4119
17:25:26|3.4129
17:25:27|3.4144
17:25:28|3.4131
17:25:29|3.4113
17:25:30|3.4161
17:25:32|3.4126
17:25:32|3.4127
17:25:33|3.4139
17:25:34|3.4145
17:25:35|3.4141
17:25:36|3.412
17:25:37|3.4123
17:25:39|3.4097
17:25:40|3.4101
17:25:41|3.4093
17:25:42|3.4098
17:25:43|3.4126
17:25:44|3.4126
17:25:45|3.4126
17:25:46|3.4119
17:25:47|3.4119
17:25:48|3.4098
17:25:49|3.4093
17:25:50|3.4092
17:25:51|3.4095
17:25:52|3.4093
17:25:53|3.4093
17:25:54|3.4097
17:25:55|3.4071
17:25:56|3.4086
17:25:57|3.4115
17:25:58|3.4145
17:25:59|3.4139
17:26:00|3.4143
17:26:01|3.4132
17:26:02|3.4146
17:26:03|3.416
17:26:04|3.416
17:26:06|3.4158
17:26:06|3.4157
17:26:08|3.4161
17:26:08|3.416
17:26:10|3.4146
17:26:11|3.4127
17:26:12|3.4111
17:26:13|3.4126
17:26:14|3.4114
17:26:15|3.413
17:26:16|3.4137
17:26:17|3.4137
17:26:18|3.4145
17:26:19|3.4177
17:26:20|3.42
17:26:21|3.4184
17:26:22|3.4199
17:26:24|3.4199
17:26:24|3.4195
17:26:25|3.4185
17:26:27|3.4176
17:26:27|3.4181
17:26:28|3.4181
17:26:29|3.417
17:26:31|3.417
17:26:32|3.417
17:26:33|3.417
17:26:34|3.4179
17:26:35|3.4176
17:26:35|3.4176
17:26:37|3.4168
17:26:38|3.4157
17:26:38|3.4157
17:26:40|3.4162
17:26:41|3.4173
17:26:42|3.4158
17:26:43|3.4158
17:26:44|3.4155
17:26:45|3.4155
17:26:46|3.4155
17:26:47|3.4155
17:26:48|3.4141
17:26:49|3.4155
17:26:50|3.4174
17:26:51|3.4173
17:26:52|3.418
17:26:53|3.418
17:26:54|3.4178
17:26:54|3.4183
17:26:56|3.4204
17:26:57|3.4203
17:26:57|3.4203
17:26:59|3.4254
17:27:00|3.4229
17:27:00|3.4235
17:27:02|3.4231
17:27:03|3.4236
17:27:04|3.4203
17:27:05|3.4204
17:27:05|3.4204
17:27:07|3.419
17:27:08|3.4158
17:27:09|3.4149
17:27:10|3.4169
17:27:11|3.4143
17:27:13|3.4148
17:27:14|3.4176
17:27:15|3.4194
17:27:16|3.422
17:27:17|3.422
17:27:18|3.422
17:27:19|3.4218
17:27:20|3.4218
17:27:21|3.4218
17:27:22|3.4222
17:27:23|3.4215
17:27:24|3.4215
17:27:25|3.4215
17:27:26|3.4234
17:27:27|3.4224
17:27:28|3.4224
17:27:29|3.4229
17:27:30|3.4227
17:27:31|3.4222
17:27:32|3.422
17:27:33|3.4191
17:27:34|3.4185
17:27:35|3.4185
17:27:36|3.4185
17:27:37|3.4203
17:27:38|3.4239
17:27:39|3.4245
17:27:40|3.4258
17:27:41|3.4242
17:27:42|3.4229
17:27:43|3.4229
17:27:44|3.4233
17:27:45|3.4218
17:27:46|3.4235
17:27:47|3.4235
17:27:49|3.4227
17:27:49|3.4234
17:27:50|3.4195
17:27:51|3.4176
17:27:52|3.4146
17:27:53|3.4164
17:27:54|3.4134
17:27:55|3.4116
17:27:56|3.4129
17:27:57|3.4161
17:27:58|3.4153
17:27:59|3.4153
17:28:00|3.4128
17:28:01|3.4136
17:28:02|3.4142
17:28:03|3.4142
17:28:04|3.4146
17:28:05|3.4173
17:28:07|3.4149
17:28:08|3.4177
17:28:09|3.4187
17:28:11|3.4176
17:28:11|3.4176
17:28:12|3.4176
17:28:14|3.4174
17:28:15|3.42
17:28:16|3.4181
17:28:17|3.4192
17:28:18|3.42
17:28:18|3.419
17:28:20|3.419
17:28:21|3.419
17:28:22|3.4206
17:28:23|3.4203
17:28:24|3.4204
17:28:25|3.4204
17:28:26|3.4204
17:28:27|3.4189
17:28:28|3.4179
17:28:29|3.4173
17:28:31|3.4167
17:28:31|3.4173
17:28:32|3.4173
17:28:34|3.4183
17:28:34|3.4183
17:28:36|3.4183
17:28:37|3.4183
17:28:37|3.4168
17:28:38|3.4168
17:28:39|3.4168
17:28:41|3.4168
17:28:41|3.4166
17:28:42|3.4165
17:28:43|3.4177
17:28:44|3.4175
17:28:46|3.4161
17:28:46|3.4152
17:28:48|3.4145
17:28:49|3.4141
17:28:49|3.4132
17:28:51|3.4123
17:28:51|3.4121
17:28:52|3.4111
17:28:53|3.4111
17:28:54|3.4126
17:28:55|3.4126
17:28:56|3.4119
17:28:58|3.413
17:28:59|3.413
17:28:59|3.413
17:29:01|3.4123
17:29:02|3.4123
17:29:03|3.4149
17:29:04|3.4149
17:29:05|3.4145
17:29:06|3.4146
17:29:07|3.4141
17:29:09|3.414
17:29:10|3.4115
17:29:11|3.41
17:29:12|3.4099
17:29:12|3.4116
17:29:14|3.4137
17:29:15|3.4125
17:29:15|3.4116
17:29:16|3.4104
17:29:18|3.4094
17:29:19|3.4086
17:29:20|3.408
17:29:21|3.408
17:29:22|3.4091
17:29:23|3.4106
17:29:23|3.4106
17:29:24|3.4091
17:29:25|3.4089
17:29:27|3.4077
17:29:28|3.4098
17:29:29|3.4109
17:29:30|3.415
17:29:30|3.416
17:29:31|3.4166
17:29:32|3.417
17:29:34|3.4185
17:29:34|3.418
17:29:36|3.4152
17:29:36|3.4166
17:29:38|3.4134
17:29:38|3.4134
17:29:39|3.4154
17:29:41|3.4178
17:29:41|3.4185
17:29:42|3.419
17:29:43|3.4177
17:29:45|3.4179
17:29:45|3.4163
17:29:46|3.4162
17:29:47|3.4146
17:29:48|3.4147
17:29:49|3.4157
17:29:50|3.4171
17:29:51|3.4143
17:29:52|3.4193
17:29:53|3.4183
17:29:55|3.4166
17:29:56|3.4168
17:29:57|3.4168
17:29:57|3.416
17:29:58|3.416
17:29:59|3.4164
17:30:00|3.4164
17:30:01|3.4155
17:30:02|3.4149
17:30:03|3.4156
17:30:05|3.4159
17:30:06|3.4159
17:30:06|3.4178
17:30:07|3.4187
17:30:09|3.4189
17:30:10|3.4189
17:30:11|3.4189
17:30:12|3.4191
17:30:14|3.4197
17:30:14|3.4207
17:30:15|3.4231
17:30:16|3.4231
17:30:17|3.4217
17:30:18|3.4208
17:30:19|3.4221
17:30:20|3.4221
17:30:21|3.4228
17:30:22|3.4223
17:30:23|3.4223
17:30:24|3.4241
17:30:25|3.4246
17:30:26|3.4232
17:30:27|3.4232
17:30:28|3.4217
17:30:29|3.4217
17:30:30|3.423
17:30:32|3.4217
17:30:33|3.4208
17:30:33|3.4208
17:30:35|3.4218
17:30:36|3.4235
17:30:37|3.4235
17:30:38|3.4229
17:30:39|3.4246
17:30:40|3.422
17:30:41|3.4207
17:30:42|3.4211
17:30:43|3.4214
17:30:43|3.4219
17:30:45|3.4235
17:30:46|3.4234
17:30:47|3.4227
17:30:48|3.4233
17:30:49|3.4235
17:30:50|3.4221
17:30:51|3.4239
17:30:52|3.4244
17:30:53|3.4244
17:30:54|3.4246
17:30:55|3.4245
17:30:56|3.4236
17:30:57|3.4231
17:30:57|3.4231
17:30:59|3.4219
17:31:00|3.4214
17:31:01|3.4229
17:31:02|3.4217
17:31:03|3.4217
17:31:04|3.4224
17:31:05|3.4224
17:31:06|3.4197
17:31:06|3.4173
17:31:08|3.4145
17:31:08|3.4157
17:31:10|3.4162
17:31:11|3.4158
17:31:13|3.4161
17:31:13|3.4168
17:31:14|3.4158
17:31:15|3.4142
17:31:17|3.4146
17:31:18|3.413
17:31:19|3.4117
17:31:20|3.4104
17:31:21|3.4102
17:31:22|3.4112
17:31:23|3.4116
17:31:24|3.412
17:31:25|3.4103
17:31:26|3.4113
17:31:27|3.4113
17:31:28|3.413
17:31:29|3.413
17:31:30|3.413
17:31:31|3.4131
17:31:32|3.4122
17:31:33|3.4122
17:31:34|3.4114
17:31:36|3.4114
17:31:36|3.4108
17:31:37|3.4108
17:31:38|3.4086
17:31:40|3.4088
17:31:41|3.4097
17:31:42|3.4089
17:31:43|3.4069
17:31:44|3.4035
17:31:45|3.4021
17:31:46|3.4025
17:31:46|3.4044
17:31:48|3.4018
17:31:48|3.4015
17:31:50|3.4014
17:31:51|3.4018
17:31:52|3.4025
17:31:52|3.4005
17:31:54|3.4024
17:31:55|3.4012
17:31:56|3.4003
17:31:56|3.4011
17:31:58|3.4016
17:31:59|3.3999
17:32:00|3.3998
17:32:00|3.4002
17:32:01|3.4008
17:32:03|3.4028
17:32:04|3.4029
17:32:05|3.4021
17:32:06|3.4044
17:32:07|3.404
17:32:07|3.4044
17:32:09|3.4086
17:32:10|3.4092
17:32:12|3.4081
17:32:12|3.4068
17:32:14|3.4045
17:32:15|3.4061
17:32:16|3.405
17:32:17|3.404
17:32:18|3.404
17:32:19|3.4048
17:32:20|3.4027
17:32:20|3.4031
17:32:22|3.4013
17:32:23|3.4037
17:32:24|3.4036
17:32:25|3.4032
17:32:26|3.4077
17:32:27|3.4045
17:32:28|3.4028
17:32:29|3.4021
17:32:30|3.4042
17:32:32|3.4041
17:32:32|3.4048
17:32:34|3.4045
17:32:34|3.4037
17:32:36|3.4037
17:32:36|3.4032
17:32:38|3.4028
17:32:39|3.402
17:32:39|3.4029
17:32:40|3.4032
17:32:42|3.4032
17:32:42|3.4032
17:32:43|3.4046
17:32:44|3.405
17:32:46|3.4023
17:32:46|3.4008
17:32:47|3.4019
17:32:48|3.4017
17:32:49|3.403
17:32:50|3.4029
17:32:51|3.4017
17:32:53|3.4017
17:32:53|3.4032
17:32:54|3.4034
17:32:56|3.4034
17:32:56|3.4028
17:32:57|3.4016
17:32:59|3.4015
17:33:00|3.4015
17:33:01|3.4016
17:33:02|3.4006
17:33:03|3.401
17:33:04|3.401
17:33:05|3.4027
17:33:06|3.402
17:33:07|3.402
17:33:08|3.402
17:33:09|3.402
17:33:10|3.4019
17:33:11|3.402
17:33:13|3.4038
17:33:14|3.4036
17:33:15|3.4036
17:33:16|3.4036
17:33:17|3.4027
17:33:18|3.4017
17:33:19|3.4012
17:33:20|3.4012
17:33:21|3.4012
17:33:22|3.4012
17:33:23|3.4005
17:33:24|3.402
17:33:25|3.4028
17:33:26|3.4029
17:33:27|3.4029
17:33:28|3.4034
17:33:29|3.4036
17:33:30|3.4031
17:33:31|3.4031
17:33:32|3.403
17:33:33|3.403
17:33:34|3.4016
17:33:35|3.4016
17:33:36|3.4027
17:33:37|3.4023
17:33:38|3.4035
17:33:39|3.4031
17:33:40|3.4054
17:33:41|3.4056
17:33:42|3.4056
17:33:43|3.4061
17:33:44|3.4057
17:33:45|3.4058
17:33:46|3.4056
17:33:47|3.4052
17:33:48|3.4046
17:33:49|3.4013
17:33:49|3.4022
17:33:51|3.4022
17:33:52|3.4027
17:33:52|3.4027
17:33:54|3.4026
17:33:55|3.4025
17:33:56|3.4025
17:33:57|3.4023
17:33:58|3.4008
17:33:59|3.4008
17:34:00|3.4012
17:34:01|3.4008
17:34:02|3.4008
17:34:03|3.4008
17:34:04|3.4008
17:34:05|3.4008
17:34:06|3.4
17:34:07|3.4006
17:34:08|3.4003
17:34:09|3.4001
17:34:10|3.4002
17:34:11|3.3999
17:34:12|3.4006
17:34:13|3.3923
17:34:14|3.3928
17:34:16|3.3925
17:34:16|3.3945
17:34:18|3.3942
17:34:19|3.3949
17:34:20|3.395
17:34:21|3.3948
17:34:22|3.3956
17:34:23|3.3954
17:34:24|3.3953
17:34:25|3.3953
17:34:26|3.3934
17:34:27|3.3968
17:34:28|3.3947
17:34:29|3.396
17:34:30|3.3958
17:34:31|3.3967
17:34:32|3.3942
17:34:33|3.3936
17:34:34|3.3935
17:34:35|3.3921
17:34:36|3.3934
17:34:38|3.3945
17:34:38|3.3945
17:34:39|3.3943
17:34:40|3.3936
17:34:41|3.3936
17:34:42|3.3946
17:34:43|3.3958
17:34:44|3.3958
17:34:45|3.3952
17:34:46|3.3943
17:34:47|3.3945
17:34:48|3.3945
17:34:49|3.3945
17:34:50|3.3963
17:34:51|3.3963
17:34:52|3.3963
17:34:53|3.3963
17:34:54|3.3922
17:34:55|3.3918
17:34:56|3.3911
17:34:57|3.3904
17:34:58|3.3904
17:34:59|3.3912
17:35:00|3.391
17:35:01|3.3918
17:35:03|3.3906
17:35:04|3.3902
17:35:04|3.3908
17:35:06|3.3908
17:35:06|3.3915
17:35:08|3.3907
17:35:08|3.3907
17:35:09|3.3903
17:35:11|3.3903
17:35:11|3.3903
17:35:13|3.389
17:35:14|3.3886
17:35:15|3.3875
17:35:17|3.3879
17:35:18|3.3883
17:35:18|3.3883
17:35:19|3.3877
17:35:20|3.3857
17:35:22|3.3847
17:35:23|3.3833
17:35:24|3.3838
17:35:25|3.3838
17:35:26|3.3825
17:35:27|3.3817
17:35:27|3.3839
17:35:28|3.3839
17:35:30|3.3855
17:35:31|3.3847
17:35:31|3.3845
17:35:32|3.3846
17:35:34|3.383
17:35:35|3.3827
17:35:35|3.3827
17:35:37|3.3836
17:35:38|3.3833
17:35:39|3.3836
17:35:40|3.3832
17:35:41|3.3826
17:35:41|3.3827
17:35:43|3.3827
17:35:44|3.3802
17:35:44|3.3812
17:35:46|3.3811
17:35:47|3.3782
17:35:48|3.3781
17:35:49|3.3771
17:35:50|3.3772
17:35:51|3.3806
17:35:52|3.379
17:35:53|3.3772
17:35:54|3.3766
17:35:55|3.38
17:35:56|3.38
17:35:57|3.3822
17:35:58|3.3837
17:35:59|3.383
17:36:00|3.383
17:36:01|3.3836
17:36:02|3.3842
17:36:03|3.37
17:36:04|3.3721
17:36:05|3.3702
17:36:06|3.3668
17:36:07|3.3657
17:36:08|3.3685
17:36:09|3.3702
17:36:10|3.3701
17:36:11|3.3695
17:36:12|3.3701
17:36:13|3.364
17:36:14|3.3405
17:36:15|3.3509
17:36:17|3.3501
17:36:18|3.3564
17:36:19|3.3569
17:36:20|3.3622
17:36:21|3.365
17:36:22|3.3674
17:36:23|3.3715
17:36:23|3.3591
17:36:24|3.3604
17:36:26|3.3598
17:36:27|3.3608
17:36:28|3.3618
17:36:29|3.3634
17:36:30|3.3624
17:36:31|3.3592
17:36:32|3.3603
17:36:33|3.3644
17:36:34|3.3618
17:36:35|3.3623
17:36:36|3.3621
17:36:37|3.3581
17:36:39|3.3568
17:36:39|3.357
17:36:40|3.3586
17:36:41|3.3585
17:36:42|3.3587
17:36:43|3.3578
17:36:44|3.3611
17:36:45|3.3641
17:36:46|3.3647
17:36:47|3.3632
17:36:48|3.3637
17:36:49|3.3625
17:36:50|3.3617
17:36:51|3.3614
17:36:52|3.3604
17:36:53|3.3626
17:36:54|3.3603
17:36:55|3.3602
17:36:56|3.3577
17:36:57|3.3597
17:36:58|3.3581
17:36:59|3.3591
17:37:00|3.3577
17:37:01|3.3545
17:37:02|3.3553
17:37:03|3.3567
17:37:04|3.3549
17:37:05|3.3582
17:37:06|3.356
17:37:07|3.3573
17:37:08|3.3578
17:37:09|3.3586
17:37:10|3.3576
17:37:11|3.3575
17:37:12|3.3595
17:37:13|3.3605
17:37:14|3.3574
17:37:16|3.3579
17:37:17|3.3574
17:37:18|3.3576
17:37:19|3.3576
17:37:20|3.3572
17:37:22|3.3583
17:37:23|3.3574
17:37:23|3.3574
17:37:24|3.3563
17:37:25|3.356
17:37:27|3.3539
17:37:28|3.3547
17:37:28|3.3559
17:37:30|3.3564
17:37:31|3.3577
17:37:32|3.3591
17:37:32|3.3597
17:37:34|3.3604
17:37:35|3.3596
17:37:36|3.3589
17:37:37|3.3591
17:37:37|3.3591
17:37:39|3.3594
17:37:39|3.3594
17:37:41|3.3594
17:37:41|3.3594
17:37:43|3.3609
17:37:43|3.3609
17:37:45|3.3609
17:37:45|3.3609
17:37:47|3.3609
17:37:48|3.3598
17:37:49|3.3581
17:37:50|3.358
17:37:51|3.358
17:37:52|3.358
17:37:53|3.3599
17:37:54|3.3599
17:37:55|3.3619
17:37:55|3.3619
17:37:57|3.3608
17:37:58|3.3606
17:37:59|3.3623
17:38:00|3.3623
17:38:01|3.3623
17:38:02|3.3619
17:38:03|3.3619
17:38:04|3.362
17:38:04|3.3621
17:38:06|3.3638
17:38:07|3.365
17:38:08|3.3679
17:38:09|3.3664
17:38:10|3.3665
17:38:11|3.3654
17:38:12|3.3654
17:38:13|3.3639
17:38:14|3.3617
17:38:15|3.3617
17:38:16|3.3616
17:38:18|3.3581
17:38:19|3.3594
17:38:20|3.3595
17:38:22|3.3596
17:38:22|3.3596
17:38:23|3.3593
17:38:24|3.3589
17:38:25|3.3577
17:38:26|3.358
17:38:27|3.3579
17:38:28|3.356
17:38:29|3.3563
17:38:30|3.3568
17:38:31|3.357
17:38:32|3.3576
17:38:33|3.3562
17:38:34|3.3573
17:38:35|3.3554
17:38:36|3.3568
17:38:37|3.3563
17:38:38|3.3541
17:38:39|3.3509
17:38:40|3.3499
17:38:41|3.3485
17:38:42|3.3466
17:38:43|3.3494
17:38:44|3.3492
17:38:45|3.3486
17:38:46|3.3507
17:38:47|3.3538
17:38:48|3.3537
17:38:49|3.3519
17:38:50|3.352
17:38:51|3.3507
17:38:52|3.3507
17:38:53|3.3509
17:38:54|3.3509
17:38:55|3.3513
17:38:56|3.3528
17:38:57|3.3546
17:38:58|3.3546
17:38:59|3.3546
17:39:00|3.3524
17:39:01|3.3523
17:39:02|3.3483
17:39:03|3.3527
17:39:04|3.3559
17:39:05|3.3547
17:39:06|3.3531
17:39:07|3.3531
17:39:08|3.3528
17:39:09|3.3553
17:39:10|3.3523
17:39:11|3.3531
17:39:12|3.3553
17:39:13|3.3553
17:39:14|3.3532
17:39:15|3.3532
17:39:16|3.3533
17:39:18|3.353
17:39:19|3.353
17:39:20|3.353
17:39:21|3.3536
17:39:22|3.3539
17:39:24|3.3551
17:39:24|3.3544
17:39:26|3.3553
17:39:27|3.3553
17:39:27|3.3544
17:39:28|3.3556
17:39:29|3.3558
17:39:31|3.3571
17:39:32|3.3547
17:39:32|3.3547
17:39:33|3.355
17:39:35|3.3544
17:39:36|3.3544
17:39:37|3.3551
17:39:37|3.3549
17:39:39|3.3581
17:39:39|3.3563
17:39:41|3.3591
17:39:42|3.3596
17:39:43|3.3597
17:39:44|3.3597
17:39:45|3.3581
17:39:46|3.3591
17:39:46|3.357
17:39:48|3.3558
17:39:49|3.3558
17:39:50|3.354
17:39:51|3.3542
17:39:52|3.3531
17:39:52|3.3539
17:39:54|3.3539
17:39:55|3.3541
17:39:55|3.3541
17:39:57|3.3559
17:39:58|3.3551
17:39:59|3.3551
17:40:00|3.3551
17:40:01|3.3541
17:40:02|3.3537
17:40:03|3.3533
17:40:04|3.3546
17:40:05|3.3555
17:40:06|3.3546
17:40:07|3.3581
17:40:08|3.3587
17:40:09|3.3587
17:40:10|3.3579
17:40:11|3.3579
17:40:12|3.3591
17:40:13|3.3619
17:40:14|3.3643
17:40:15|3.3643
17:40:16|3.364
17:40:17|3.3637
17:40:18|3.3637
17:40:20|3.3627
17:40:20|3.3613
17:40:22|3.3604
17:40:23|3.361
17:40:24|3.3626
17:40:26|3.3625
17:40:26|3.3622
17:40:28|3.361
17:40:29|3.361
17:40:30|3.361
17:40:31|3.3618
17:40:32|3.3618
17:40:33|3.3619
17:40:34|3.3619
17:40:36|3.3634
17:40:36|3.3634
17:40:37|3.3625
17:40:38|3.3619
17:40:39|3.3619
17:40:41|3.3619
17:40:41|3.3628
17:40:42|3.3628
17:40:44|3.3642
17:40:45|3.364
17:40:45|3.3684
17:40:47|3.3676
17:40:48|3.3671
17:40:48|3.3657
17:40:49|3.3653
17:40:50|3.3653
17:40:51|3.3637
17:40:52|3.3635
17:40:53|3.3635
17:40:55|3.3602
17:40:55|3.3591
17:40:57|3.3583
17:40:58|3.3599
17:40:59|3.3599
17:40:59|3.3599
17:41:01|3.3582
17:41:01|3.3579
17:41:02|3.3557
17:41:03|3.3571
17:41:04|3.3576
17:41:05|3.3576
17:41:07|3.3583
17:41:07|3.3571
17:41:08|3.3591
17:41:09|3.3586
17:41:11|3.3588
17:41:11|3.3579
17:41:13|3.3579
17:41:13|3.3579
17:41:14|3.3576
17:41:15|3.3564
17:41:16|3.3573
17:41:17|3.3574
17:41:19|3.3574
17:41:20|3.3557
17:41:21|3.3567
17:41:23|3.3587
17:41:24|3.3587
17:41:24|3.3577
17:41:25|3.3577
17:41:27|3.3577
17:41:28|3.3577
17:41:29|3.3577
17:41:29|3.3581
17:41:30|3.3592
17:41:32|3.3588
17:41:33|3.3586
17:41:34|3.3586
17:41:35|3.3598
17:41:35|3.3597
17:41:36|3.3597
17:41:38|3.3604
17:41:39|3.3609
17:41:41|3.3592
17:41:41|3.3583
17:41:42|3.3577
17:41:44|3.3592
17:41:44|3.3592
17:41:45|3.3584
17:41:47|3.3579
17:41:48|3.3579
17:41:49|3.3583
17:41:50|3.3581
17:41:51|3.3581
17:41:53|3.3593
17:41:54|3.3581
17:41:55|3.3593
17:41:55|3.3604
17:41:56|3.3603
17:41:58|3.36
17:41:59|3.3604
17:42:00|3.3608
17:42:01|3.3593
17:42:02|3.358
17:42:02|3.358
17:42:03|3.358
17:42:04|3.3583
17:42:06|3.3603
17:42:07|3.3603
17:42:08|3.3609
17:42:08|3.3609
17:42:09|3.3612
17:42:10|3.3615
17:42:12|3.3612
17:42:12|3.3612
17:42:14|3.3612
17:42:14|3.3612
17:42:15|3.3625
17:42:17|3.3623
17:42:17|3.3648
17:42:18|3.3651
17:42:20|3.3667
17:42:20|3.3667
17:42:22|3.3671
17:42:23|3.3671
17:42:24|3.3666
17:42:25|3.3669
17:42:26|3.3676
17:42:28|3.3666
17:42:29|3.366
17:42:30|3.3654
17:42:31|3.3671
17:42:32|3.3672
17:42:33|3.3677
17:42:33|3.3695
17:42:35|3.37
17:42:36|3.3694
17:42:37|3.3705
17:42:38|3.371
17:42:39|3.3705
17:42:40|3.3705
17:42:41|3.3706
17:42:42|3.3705
17:42:43|3.3705
17:42:44|3.3716
17:42:44|3.3719
17:42:46|3.3738
17:42:47|3.3739
17:42:48|3.3739
17:42:49|3.3737
17:42:50|3.3748
17:42:51|3.3739
17:42:52|3.3746
17:42:53|3.3746
17:42:54|3.373
17:42:55|3.3738
17:42:56|3.3738
17:42:57|3.3738
17:42:58|3.374
17:42:59|3.3703
17:43:00|3.3664
17:43:01|3.365
17:43:02|3.3667
17:43:03|3.3666
17:43:04|3.3667
17:43:05|3.3681
17:43:06|3.3681
17:43:07|3.3692
17:43:08|3.3692
17:43:09|3.37
17:43:10|3.3691
17:43:11|3.3702
17:43:12|3.3709
17:43:13|3.3721
17:43:14|3.3721
17:43:15|3.3745
17:43:16|3.3737
17:43:17|3.3751
17:43:18|3.3758
17:43:19|3.3772
17:43:20|3.3775
17:43:21|3.3768
17:43:23|3.3862
17:43:23|3.3885
17:43:25|3.3849
17:43:26|3.3839
17:43:27|3.3801
17:43:27|3.3804
17:43:28|3.3818
17:43:30|3.3786
17:43:31|3.3789
17:43:32|3.3771
17:43:33|3.3787
17:43:34|3.3794
17:43:35|3.379
17:43:36|3.3784
17:43:37|3.3783
17:43:38|3.377
17:43:39|3.3763
17:43:40|3.3775
17:43:41|3.3775
17:43:42|3.3786
17:43:43|3.3785
17:43:44|3.3775
17:43:45|3.3785
17:43:46|3.3785
17:43:47|3.3787
17:43:48|3.3783
17:43:48|3.3753
17:43:50|3.3741
17:43:51|3.3744
17:43:52|3.3744
17:43:54|3.3744
17:43:54|3.3744
17:43:55|3.3735
17:43:56|3.3725
17:43:57|3.3737
17:43:58|3.3709
17:43:59|3.3709
17:44:00|3.3715
17:44:01|3.374
17:44:02|3.374
17:44:03|3.3745
17:44:04|3.3745
17:44:05|3.3764
17:44:06|3.3753
17:44:07|3.3753
17:44:08|3.3744
17:44:09|3.3742
17:44:10|3.3736
17:44:11|3.3736
17:44:12|3.3751
17:44:13|3.3755
17:44:14|3.3819
17:44:15|3.3828
17:44:17|3.3828
17:44:17|3.3828
17:44:18|3.3813
17:44:19|3.3823
17:44:20|3.3829
17:44:21|3.382
17:44:23|3.3832
17:44:24|3.3807
17:44:25|3.3816
17:44:26|3.3813
17:44:27|3.3786
17:44:28|3.3764
17:44:29|3.3764
17:44:30|3.3756
17:44:31|3.3756
17:44:33|3.3769
17:44:34|3.3739
17:44:35|3.3739
17:44:36|3.375
17:44:37|3.375
17:44:38|3.3751
17:44:39|3.3742
17:44:40|3.375
17:44:41|3.3732
17:44:42|3.3732
17:44:43|3.3741
17:44:43|3.3753
17:44:45|3.3763
17:44:46|3.3754
17:44:47|3.3762
17:44:48|3.3755
17:44:49|3.375
17:44:50|3.3749
17:44:51|3.3742
17:44:52|3.3742
17:44:53|3.3742
17:44:54|3.3742
17:44:55|3.375
17:44:56|3.375
17:44:58|3.375
17:44:58|3.3749
17:44:59|3.3741
17:45:00|3.3715
17:45:01|3.3724
17:45:02|3.3734
17:45:03|3.3743
17:45:04|3.3741
17:45:05|3.374
17:45:06|3.3753
17:45:07|3.375
17:45:08|3.375
17:45:09|3.3723
17:45:10|3.371
17:45:11|3.3689
17:45:13|3.3705
17:45:13|3.3705
17:45:15|3.369
17:45:16|3.369
17:45:17|3.369
17:45:18|3.369
17:45:18|3.3669
17:45:19|3.3659
17:45:21|3.3656
17:45:21|3.364
17:45:22|3.364
17:45:24|3.364
17:45:24|3.3645
17:45:26|3.3645
17:45:27|3.364
17:45:28|3.365
17:45:29|3.365
17:45:31|3.3656
17:45:32|3.3659
17:45:33|3.3659
17:45:34|3.3659
17:45:35|3.3681
17:45:36|3.3694
17:45:37|3.3694
17:45:38|3.3694
17:45:39|3.3688
17:45:40|3.3688
17:45:41|3.3684
17:45:42|3.3684
17:45:43|3.3676
17:45:44|3.3676
17:45:45|3.3667
17:45:46|3.3667
17:45:47|3.3667
17:45:47|3.3661
17:45:49|3.3661
17:45:49|3.3656
17:45:51|3.3656
17:45:52|3.3663
17:45:52|3.3657
17:45:53|3.3649
17:45:54|3.3649
17:45:56|3.3657
17:45:57|3.3661
17:45:58|3.3671
17:45:59|3.3671
17:46:00|3.3667
17:46:01|3.3667
17:46:02|3.3679
17:46:03|3.369
17:46:04|3.368
17:46:05|3.3699
17:46:06|3.3692
17:46:07|3.3683
17:46:08|3.3669
17:46:09|3.3654
17:46:10|3.3656
17:46:11|3.364
17:46:12|3.3629
17:46:13|3.363
17:46:14|3.3634
17:46:15|3.3634
17:46:16|3.3634
17:46:17|3.3638
17:46:18|3.3638
17:46:19|3.363
17:46:20|3.3625
17:46:21|3.364
17:46:22|3.3651
17:46:23|3.3651
17:46:24|3.3651
17:46:26|3.3659
17:46:26|3.3674
17:46:28|3.3674
17:46:29|3.3664
17:46:30|3.3665
17:46:31|3.3665
17:46:32|3.3682
17:46:33|3.3686
17:46:34|3.368
17:46:35|3.3681
17:46:36|3.3668
17:46:37|3.3652
17:46:37|3.3651
17:46:39|3.3672
17:46:40|3.3672
17:46:41|3.3646
17:46:42|3.3646
17:46:43|3.3647
17:46:44|3.3639
17:46:44|3.3639
17:46:45|3.3639
17:46:46|3.3629
17:46:47|3.3629
17:46:49|3.3629
17:46:50|3.3651
17:46:51|3.3651
17:46:52|3.3672
17:46:53|3.3668
17:46:54|3.366
17:46:55|3.3659
17:46:56|3.366
17:46:57|3.3653
17:46:58|3.3662
17:46:59|3.3666
17:46:59|3.3666
17:47:01|3.3665
17:47:02|3.3677
17:47:03|3.3685
17:47:04|3.3688
17:47:05|3.3713
17:47:06|3.3724
17:47:07|3.3726
17:47:08|3.3733
17:47:09|3.3735
17:47:09|3.3737
17:47:11|3.3736
17:47:12|3.3735
17:47:13|3.3747
17:47:14|3.3713
17:47:15|3.3735
17:47:16|3.3736
17:47:16|3.3718
17:47:18|3.3724
17:47:19|3.3724
17:47:20|3.3724
17:47:20|3.3729
17:47:22|3.3745
17:47:23|3.3753
17:47:24|3.3753
17:47:25|3.3743
17:47:26|3.3738
17:47:28|3.3738
17:47:28|3.3754
17:47:29|3.3758
17:47:31|3.3762
17:47:32|3.3765
17:47:33|3.3765
17:47:33|3.377
17:47:34|3.3766
17:47:36|3.3787
17:47:37|3.378
17:47:38|3.3773
17:47:39|3.376
17:47:39|3.3773
17:47:41|3.3775
17:47:42|3.3775
17:47:42|3.3777
17:47:43|3.3787
17:47:44|3.3787
17:47:46|3.3785
17:47:46|3.3788
17:47:47|3.3795
17:47:49|3.3805
17:47:49|3.3805
17:47:50|3.3791
17:47:51|3.3791
17:47:53|3.381
17:47:54|3.3811
17:47:55|3.3812
17:47:56|3.384
17:47:57|3.384
17:47:58|3.3834
17:47:59|3.3834
17:48:00|3.3831
17:48:01|3.3832
17:48:02|3.3832
17:48:03|3.3832
17:48:04|3.3835
17:48:04|3.3835
17:48:06|3.3836
17:48:07|3.3845
17:48:08|3.3829
17:48:09|3.3832
17:48:10|3.3803
17:48:11|3.3811
17:48:11|3.3808
17:48:13|3.3808
17:48:14|3.3843
17:48:14|3.3855
17:48:16|3.3851
17:48:16|3.3844
17:48:18|3.3844
17:48:19|3.3844
17:48:19|3.3845
17:48:21|3.3848
17:48:22|3.3866
17:48:23|3.3852
17:48:24|3.3852
17:48:25|3.3849
17:48:26|3.3849
17:48:27|3.3865
17:48:28|3.3865
17:48:29|3.3858
17:48:31|3.3845
17:48:32|3.3827
17:48:33|3.3827
17:48:33|3.3827
17:48:34|3.3835
17:48:36|3.3848
17:48:36|3.3848
17:48:37|3.3832
17:48:39|3.3834
17:48:40|3.3834
17:48:40|3.3834
17:48:41|3.3841
17:48:43|3.3841
17:48:43|3.3841
17:48:44|3.3832
17:48:46|3.3837
17:48:47|3.3837
17:48:48|3.3832
17:48:49|3.382
17:48:50|3.382
17:48:50|3.3815
17:48:51|3.3824
17:48:53|3.3855
17:48:53|3.3861
17:48:55|3.387
17:48:56|3.387
17:48:57|3.3868
17:48:58|3.3866
17:48:59|3.3867
17:49:00|3.3877
17:49:01|3.3883
17:49:02|3.3883
17:49:03|3.3903
17:49:04|3.3876
17:49:05|3.3885
17:49:06|3.387
17:49:07|3.3876
17:49:08|3.3876
17:49:09|3.3877
17:49:10|3.3877
17:49:11|3.3871
17:49:12|3.3855
17:49:13|3.3852
17:49:14|3.3816
17:49:15|3.3842
17:49:16|3.3841
17:49:17|3.3854
17:49:18|3.3841
17:49:19|3.3841
17:49:20|3.3841
17:49:21|3.3841
17:49:22|3.3841
17:49:23|3.3841
17:49:24|3.3863
17:49:25|3.3863
17:49:26|3.386
17:49:27|3.3888
17:49:28|3.3888
17:49:30|3.3907
17:49:30|3.3906
17:49:31|3.3899
17:49:32|3.39
17:49:34|3.3882
17:49:35|3.3881
17:49:36|3.3882
17:49:37|3.3889
17:49:38|3.3889
17:49:39|3.3889
17:49:40|3.3893
17:49:41|3.3893
17:49:42|3.3881
17:49:43|3.3862
17:49:44|3.3859
17:49:45|3.4063
17:49:46|3.4079
17:49:47|3.4064
17:49:48|3.4055
17:49:49|3.4077
17:49:51|3.4053
17:49:51|3.4067
17:49:53|3.4055
17:49:53|3.4031
17:49:54|3.4
17:49:55|3.4033
17:49:56|3.4047
17:49:57|3.4031
17:49:58|3.4041
17:49:59|3.4031
17:50:01|3.403
17:50:01|3.4035
17:50:02|3.4027
17:50:03|3.402
17:50:04|3.4032
17:50:05|3.4019
17:50:07|3.4029
17:50:08|3.4032
17:50:09|3.4041
17:50:10|3.4035
17:50:10|3.4034
17:50:11|3.4034
17:50:12|3.4034
17:50:13|3.4165
17:50:15|3.4166
17:50:15|3.4168
17:50:16|3.4181
17:50:17|3.418
17:50:18|3.4208
17:50:19|3.4175
17:50:21|3.4198
17:50:22|3.4181
17:50:22|3.4177
17:50:23|3.4131
17:50:24|3.4129
17:50:25|3.4161
17:50:27|3.4141
17:50:27|3.4134
17:50:29|3.4128
17:50:30|3.4134
17:50:31|3.4127
17:50:33|3.4148
17:50:33|3.4161
17:50:34|3.4159
17:50:35|3.416
17:50:36|3.4189
17:50:37|3.42
17:50:38|3.4195
17:50:39|3.4179
17:50:40|3.4187
17:50:41|3.4166
17:50:42|3.4176
17:50:43|3.4174
17:50:44|3.4174
17:50:45|3.4185
17:50:46|3.4199
17:50:47|3.4199
17:50:48|3.4184
17:50:49|3.4193
17:50:50|3.4211
17:50:51|3.4209
17:50:52|3.424
17:50:53|3.4263
17:50:54|3.4246
17:50:55|3.4255
17:50:56|3.4255
17:50:57|3.4255
17:50:58|3.4255
17:50:59|3.4228
17:51:00|3.4227
17:51:01|3.4226
17:51:02|3.4213
17:51:03|3.4215
17:51:04|3.4214
17:51:05|3.4225
17:51:06|3.4216
17:51:07|3.4201
17:51:08|3.42
17:51:09|3.4176
17:51:10|3.4163
17:51:11|3.4173
17:51:13|3.4184
17:51:13|3.4175
17:51:15|3.4183
17:51:15|3.418
17:51:17|3.4173
17:51:18|3.4167
17:51:18|3.4198
17:51:20|3.4187
17:51:20|3.4203
17:51:21|3.422
17:51:22|3.422
17:51:23|3.422
17:51:24|3.42
17:51:25|3.42
17:51:26|3.4181
17:51:28|3.42
17:51:29|3.4206
17:51:30|3.4185
17:51:32|3.4198
17:51:33|3.4198
17:51:34|3.4181
17:51:35|3.4172
17:51:35|3.4172
17:51:37|3.4166
17:51:38|3.4167
17:51:39|3.4167
17:51:40|3.4182
17:51:41|3.418
17:51:42|3.4202
17:51:43|3.4191
17:51:44|3.4167
17:51:45|3.4167
17:51:46|3.4168
17:51:47|3.4168
17:51:48|3.4164
17:51:49|3.4154
17:51:50|3.416
17:51:51|3.4187
17:51:52|3.4176
17:51:53|3.418
17:51:54|3.418
17:51:56|3.418
17:51:57|3.418
17:51:57|3.4178
17:51:58|3.4192
17:52:00|3.4237
17:52:01|3.4205
17:52:01|3.4205
17:52:03|3.4208
17:52:03|3.4208
17:52:04|3.4187
17:52:06|3.4191
17:52:06|3.4185
17:52:07|3.4181
17:52:08|3.4173
17:52:09|3.4224
17:52:11|3.4229
17:52:11|3.423
17:52:13|3.4242
17:52:14|3.4228
17:52:14|3.4221
17:52:15|3.4229
17:52:17|3.4245
17:52:18|3.4245
17:52:19|3.4247
17:52:20|3.4235
17:52:21|3.4221
17:52:22|3.4261
17:52:23|3.4255
17:52:24|3.4245
17:52:25|3.4245
17:52:26|3.4263
17:52:27|3.4264
17:52:28|3.4245
17:52:29|3.4248
17:52:30|3.4248
17:52:31|3.4261
17:52:33|3.4274
17:52:34|3.4274
17:52:35|3.4293
17:52:36|3.4261
17:52:37|3.4238
17:52:38|3.4249
17:52:39|3.4265
17:52:40|3.4246
17:52:41|3.4244
17:52:42|3.4244
17:52:43|3.4244
17:52:44|3.4244
17:52:45|3.4244
17:52:46|3.4244
17:52:47|3.4232
17:52:48|3.4223
17:52:49|3.422
17:52:50|3.422
17:52:51|3.4229
17:52:52|3.4229
17:52:53|3.4229
17:52:54|3.4237
17:52:55|3.4227
17:52:56|3.4222
17:52:57|3.4222
17:52:58|3.4222
17:52:59|3.42
17:53:00|3.4189
17:53:01|3.4192
17:53:02|3.4182
17:53:04|3.4181
17:53:04|3.4182
17:53:05|3.4192
17:53:06|3.4181
17:53:07|3.4179
17:53:08|3.4177
17:53:09|3.4164
17:53:10|3.4132
17:53:11|3.4132
17:53:12|3.4142
17:53:13|3.4131
17:53:14|3.4142
17:53:15|3.4146
17:53:16|3.4156
17:53:17|3.4139
17:53:18|3.4139
17:53:19|3.4128
17:53:20|3.4139
17:53:21|3.4139
17:53:23|3.4152
17:53:23|3.4152
17:53:25|3.414
17:53:26|3.4134
17:53:26|3.4155
17:53:28|3.4154
17:53:28|3.4154
17:53:29|3.4161
17:53:30|3.4143
17:53:32|3.4145
17:53:33|3.4149
17:53:34|3.4149
17:53:35|3.4141
17:53:36|3.4139
17:53:37|3.4128
17:53:38|3.4129
17:53:40|3.4146
17:53:40|3.4152
17:53:41|3.415
17:53:43|3.415
17:53:44|3.415
17:53:45|3.414
17:53:46|3.414
17:53:47|3.414
17:53:48|3.414
17:53:50|3.4154
17:53:50|3.4154
17:53:51|3.4154
17:53:52|3.4155
17:53:53|3.4164
17:53:54|3.4157
17:53:55|3.4157
17:53:56|3.4148
17:53:57|3.4148
17:53:58|3.4148
17:53:59|3.414
17:54:01|3.4143
17:54:01|3.4143
17:54:02|3.414
17:54:03|3.4129
17:54:04|3.4128
17:54:05|3.4128
17:54:06|3.4123
17:54:07|3.4128
17:54:08|3.4128
17:54:09|3.4118
17:54:11|3.4118
17:54:12|3.4116
17:54:13|3.4116
17:54:14|3.4113
17:54:15|3.412
17:54:16|3.411
17:54:17|3.4108
17:54:18|3.4121
17:54:19|3.4127
17:54:20|3.4127
17:54:21|3.415
17:54:21|3.415
17:54:23|3.415
17:54:24|3.4151
17:54:25|3.4131
17:54:26|3.4122
17:54:27|3.4111
17:54:28|3.41
17:54:29|3.41
17:54:30|3.4098
17:54:31|3.4076
17:54:32|3.4076
17:54:33|3.409
17:54:34|3.4121
17:54:35|3.412
17:54:36|3.412
17:54:38|3.4109
17:54:38|3.4109
17:54:39|3.4109
17:54:40|3.4109
17:54:41|3.4109
17:54:42|3.4109
17:54:43|3.4109
17:54:44|3.4109
17:54:45|3.4113
17:54:46|3.4113
17:54:47|3.4107
17:54:48|3.4107
17:54:49|3.4131
17:54:50|3.4119
17:54:51|3.412
17:54:52|3.4122
17:54:53|3.4122
17:54:54|3.4113
17:54:55|3.411
17:54:56|3.4119
17:54:57|3.413
17:54:58|3.413
17:54:59|3.413
17:55:00|3.413
17:55:01|3.4119
17:55:02|3.4119
17:55:03|3.4119
17:55:04|3.4119
17:55:05|3.4121
17:55:06|3.4127
17:55:07|3.4154
17:55:09|3.4147
17:55:09|3.416
17:55:10|3.4173
17:55:11|3.4165
17:55:12|3.4166
17:55:13|3.4164
17:55:14|3.4168
17:55:15|3.4188
17:55:16|3.42
17:55:17|3.42
17:55:18|3.4169
17:55:20|3.4174
17:55:20|3.418
17:55:21|3.4214
17:55:22|3.4199
17:55:24|3.4219
17:55:25|3.4201
17:55:25|3.4201
17:55:26|3.4219
17:55:27|3.4232
17:55:28|3.4216
17:55:29|3.4214
17:55:30|3.4205
17:55:31|3.4216
17:55:32|3.4187
17:55:34|3.4195
17:55:35|3.4174
17:55:37|3.4181
17:55:37|3.418
17:55:38|3.4163
17:55:39|3.4168
17:55:40|3.418
17:55:41|3.4166
17:55:42|3.4155
17:55:43|3.4209
17:55:44|3.4215
17:55:46|3.4233
17:55:47|3.4233
17:55:48|3.4235
17:55:49|3.4241
17:55:50|3.4242
17:55:52|3.4242
17:55:52|3.4237
17:55:53|3.4245
17:55:54|3.4245
17:55:55|3.4238
17:55:56|3.4243
17:55:57|3.4243
17:55:59|3.4238
17:55:59|3.4238
17:56:01|3.4229
17:56:02|3.4243
17:56:03|3.4231
17:56:04|3.4231
17:56:05|3.4231
17:56:06|3.4231
17:56:07|3.4231
17:56:08|3.4247
17:56:09|3.4257
17:56:10|3.4257
17:56:11|3.4257
17:56:12|3.4257
17:56:13|3.4257
17:56:14|3.426
17:56:15|3.426
17:56:16|3.4252
17:56:17|3.4252
17:56:18|3.4252
17:56:19|3.4267
17:56:20|3.4269
17:56:21|3.4276
17:56:22|3.4276
17:56:23|3.43
17:56:24|3.4296
17:56:25|3.4325
17:56:26|3.4339
17:56:27|3.4345
17:56:28|3.436
17:56:29|3.4344
17:56:30|3.4349
17:56:31|3.4349
17:56:32|3.4349
17:56:33|3.4341
17:56:34|3.4343
17:56:35|3.4342
17:56:37|3.432
17:56:38|3.4324
17:56:39|3.4306
17:56:40|3.4306
17:56:42|3.4291
17:56:43|3.4297
17:56:44|3.4277
17:56:45|3.4277
17:56:46|3.4277
17:56:47|3.4283
17:56:48|3.4283
17:56:48|3.4273
17:56:49|3.4257
17:56:50|3.4257
17:56:51|3.4267
17:56:52|3.4264
17:56:53|3.4264
17:56:55|3.4256
17:56:56|3.4247
17:56:57|3.425
17:56:58|3.425
17:56:59|3.4257
17:56:59|3.4257
17:57:01|3.4274
17:57:02|3.4274
17:57:03|3.4275
17:57:04|3.4263
17:57:05|3.428
17:57:05|3.4317
17:57:07|3.431
17:57:08|3.431
17:57:09|3.4317
17:57:10|3.431
17:57:10|3.4306
17:57:12|3.431
17:57:12|3.4309
17:57:14|3.4309
17:57:14|3.4314
17:57:16|3.4314
17:57:17|3.4311
17:57:18|3.4312
17:57:19|3.4317
17:57:20|3.4307
17:57:21|3.429
17:57:22|3.4277
17:57:23|3.4269
17:57:24|3.4276
17:57:25|3.4268
17:57:26|3.4258
17:57:27|3.4257
17:57:28|3.4252
17:57:29|3.4252
17:57:30|3.4252
17:57:31|3.4303
17:57:32|3.4304
17:57:32|3.4314
17:57:34|3.4307
17:57:35|3.4301
17:57:36|3.4316
17:57:38|3.4311
17:57:39|3.43
17:57:40|3.43
17:57:41|3.4296
17:57:42|3.4303
17:57:43|3.4303
17:57:45|3.4303
17:57:45|3.4297
17:57:46|3.4297
17:57:47|3.4303
17:57:48|3.4297
17:57:49|3.4297
17:57:50|3.4298
17:57:51|3.4297
17:57:52|3.4298
17:57:53|3.4309
17:57:54|3.4305
17:57:55|3.4305
17:57:56|3.4305
17:57:57|3.4313
17:57:58|3.4301
17:57:59|3.4311
17:58:00|3.4285
17:58:01|3.4263
17:58:02|3.4273
17:58:03|3.4273
17:58:04|3.4272
17:58:06|3.4272
17:58:06|3.4263
17:58:07|3.4253
17:58:08|3.4253
17:58:10|3.426
17:58:11|3.4253
17:58:12|3.423
17:58:13|3.4244
17:58:14|3.4242
17:58:14|3.4242
17:58:16|3.4209
17:58:16|3.4225
17:58:17|3.4211
17:58:19|3.4209
17:58:19|3.4209
17:58:21|3.4201
17:58:21|3.4194
17:58:23|3.4203
17:58:23|3.4207
17:58:25|3.4205
17:58:25|3.4201
17:58:27|3.4202
17:58:28|3.4202
17:58:29|3.4185
17:58:29|3.4198
17:58:31|3.4197
17:58:32|3.4193
17:58:32|3.4199
17:58:33|3.4199
17:58:35|3.4206
17:58:35|3.4197
17:58:36|3.4203
17:58:38|3.4203
17:58:39|3.4203
17:58:40|3.4188
17:58:41|3.4188
17:58:43|3.4184
17:58:44|3.4169
17:58:45|3.4169
17:58:46|3.4169
17:58:47|3.4168
17:58:48|3.4177
17:58:49|3.4178
17:58:51|3.4178
17:58:52|3.4188
17:58:52|3.4188
17:58:54|3.4185
17:58:55|3.417
17:58:56|3.417
17:58:57|3.417
17:58:58|3.4171
17:58:59|3.4178
17:58:59|3.4182
17:59:01|3.4177
17:59:02|3.4177
17:59:03|3.4176
17:59:04|3.4186
17:59:05|3.416
17:59:06|3.416
17:59:07|3.4187
17:59:08|3.4186
17:59:08|3.4164
17:59:10|3.4164
17:59:11|3.4171
17:59:12|3.4171
17:59:13|3.4171
17:59:14|3.4174
17:59:15|3.4161
17:59:16|3.415
17:59:16|3.4131
17:59:18|3.413
17:59:19|3.4139
17:59:20|3.4135
17:59:21|3.4142
17:59:21|3.4142
17:59:23|3.4142
17:59:24|3.4142
17:59:25|3.4142
17:59:26|3.4132
17:59:27|3.4133
17:59:27|3.4133
17:59:29|3.4126
17:59:30|3.411
17:59:31|3.4114
17:59:32|3.4126
17:59:33|3.4129
17:59:34|3.4133
17:59:35|3.4132
17:59:35|3.4132
17:59:37|3.4142
17:59:38|3.4142
17:59:39|3.4139
17:59:41|3.4123
17:59:42|3.4128
17:59:43|3.4127
17:59:44|3.414
17:59:45|3.413
17:59:46|3.4124
17:59:48|3.4119
17:59:49|3.4122
17:59:49|3.4122
17:59:50|3.4126
17:59:52|3.4133
17:59:52|3.4133
17:59:53|3.4127
17:59:55|3.4112
17:59:56|3.4115
17:59:57|3.4115
17:59:58|3.4115
17:59:59|3.412
18:00:00|3.4108
18:00:01|3.4098
18:00:02|3.4098
18:00:03|3.4122
18:00:04|3.411
18:00:05|3.4116
18:00:06|3.4155
18:00:07|3.4156
18:00:08|3.4182
18:00:09|3.4153
18:00:10|3.4175
18:00:11|3.4175
18:00:12|3.4151
18:00:13|3.4151
18:00:14|3.4147
18:00:15|3.4147
18:00:16|3.4138
18:00:17|3.4138
18:00:18|3.4136
18:00:19|3.4147
18:00:20|3.416
18:00:21|3.4176
18:00:22|3.4182
18:00:23|3.4179
18:00:24|3.4173
18:00:25|3.4189
18:00:26|3.4189
18:00:27|3.4191
18:00:28|3.4188
18:00:29|3.4188
18:00:30|3.4185
18:00:31|3.4176
18:00:32|3.4176
18:00:33|3.4148
18:00:34|3.4162
18:00:35|3.4165
18:00:36|3.4156
18:00:37|3.4156
18:00:38|3.4156
18:00:40|3.4156
18:00:41|3.4157
18:00:42|3.4149
18:00:42|3.4132
18:00:44|3.4132
18:00:44|3.4156
18:00:46|3.4157
18:00:47|3.4157
18:00:48|3.4177
18:00:49|3.4171
18:00:50|3.4186
18:00:52|3.4197
18:00:53|3.4197
18:00:53|3.4211
18:00:54|3.4238
18:00:56|3.4245
18:00:57|3.4261
18:00:57|3.426
18:00:59|3.4261
18:01:00|3.4259
18:01:01|3.4242
18:01:01|3.4243
18:01:03|3.4256
18:01:04|3.4258
18:01:05|3.4248
18:01:06|3.4249
18:01:07|3.4246
18:01:08|3.4243
18:01:09|3.4243
18:01:09|3.4243
18:01:11|3.4223
18:01:12|3.4206
18:01:13|3.4208
18:01:14|3.4202
18:01:15|3.4186
18:01:16|3.4159
18:01:17|3.4158
18:01:19|3.4179
18:01:19|3.4169
18:01:20|3.4178
18:01:22|3.4185
18:01:23|3.4172
18:01:23|3.4178
18:01:24|3.4168
18:01:26|3.4173
18:01:26|3.4183
18:01:27|3.4178
18:01:28|3.4186
18:01:29|3.4186
18:01:30|3.417
18:01:32|3.4194
18:01:33|3.4177
18:01:33|3.4159
18:01:34|3.4153
18:01:35|3.4159
18:01:36|3.4159
18:01:38|3.4159
18:01:38|3.4158
18:01:40|3.4138
18:01:41|3.4132
18:01:43|3.4137
18:01:44|3.4137
18:01:44|3.4146
18:01:46|3.4147
18:01:46|3.4147
18:01:47|3.4151
18:01:49|3.413
18:01:50|3.4131
18:01:52|3.4131
18:01:52|3.4131
18:01:54|3.4128
18:01:55|3.4154
18:01:56|3.4153
18:01:57|3.4155
18:01:57|3.4147
18:01:58|3.4147
18:02:00|3.4148
18:02:00|3.4153
18:02:02|3.4142
18:02:03|3.4142
18:02:04|3.4149
18:02:05|3.4162
18:02:06|3.4162
18:02:07|3.4161
18:02:07|3.4161
18:02:09|3.4164
18:02:09|3.4191
18:02:11|3.4177
18:02:11|3.4161
18:02:13|3.4165
18:02:14|3.416
18:02:14|3.4159
18:02:15|3.415
18:02:17|3.415
18:02:18|3.4145
18:02:19|3.4139
18:02:20|3.4125
18:02:21|3.4125
18:02:22|3.4122
18:02:23|3.4123
18:02:24|3.4123
18:02:24|3.4124
18:02:26|3.4124
18:02:27|3.4124
18:02:27|3.4122
18:02:29|3.4102
18:02:30|3.4086
18:02:30|3.4073
18:02:32|3.4068
18:02:33|3.4045
18:02:34|3.4054
18:02:35|3.4051
18:02:36|3.404
18:02:37|3.4046
18:02:38|3.4062
18:02:38|3.4062
18:02:40|3.4052
18:02:42|3.4064
18:02:42|3.4058
18:02:44|3.4061
18:02:45|3.4061
18:02:46|3.4057
18:02:47|3.4058
18:02:48|3.4065
18:02:49|3.406
18:02:50|3.4057
18:02:51|3.4057
18:02:52|3.4057
18:02:53|3.4054
18:02:54|3.404
18:02:55|3.4026
18:02:56|3.4012
18:02:58|3.4011
18:02:58|3.4021
18:03:00|3.4021
18:03:01|3.4008
18:03:02|3.3973
18:03:02|3.3976
18:03:03|3.3983
18:03:04|3.3988
18:03:05|3.3998
18:03:06|3.4009
18:03:08|3.4009
18:03:08|3.3982
18:03:09|3.3961
18:03:10|3.3989
18:03:11|3.3973
18:03:12|3.3973
18:03:13|3.3982
18:03:14|3.3981
18:03:15|3.3977
18:03:16|3.3973
18:03:17|3.3968
18:03:19|3.3993
18:03:19|3.3985
18:03:20|3.3969
18:03:22|3.3949
18:03:22|3.3951
18:03:23|3.3947
18:03:25|3.3969
18:03:26|3.3969
18:03:26|3.3955
18:03:28|3.3955
18:03:29|3.3955
18:03:29|3.3955
18:03:31|3.3957
18:03:31|3.3957
18:03:33|3.3937
18:03:33|3.3943
18:03:35|3.3944
18:03:35|3.3944
18:03:37|3.392
18:03:38|3.39
18:03:39|3.3907
18:03:40|3.39
18:03:40|3.3891
18:03:41|3.3888
18:03:43|3.3905
18:03:44|3.3871
18:03:45|3.3869
18:03:46|3.3877
18:03:47|3.3875
18:03:48|3.3885
18:03:49|3.3895
18:03:50|3.3895
18:03:51|3.3887
18:03:52|3.3883
18:03:53|3.3883
18:03:54|3.3885
18:03:55|3.3887
18:03:56|3.3887
18:03:57|3.3869
18:03:58|3.3887
18:03:59|3.3897
18:04:00|3.3894
18:04:01|3.3899
18:04:02|3.3899
18:04:03|3.3908
18:04:04|3.3908
18:04:05|3.3908
18:04:07|3.3892
18:04:07|3.3892
18:04:08|3.3892
18:04:09|3.3891
18:04:10|3.3891
18:04:11|3.3877
18:04:12|3.3875
18:04:13|3.3875
18:04:14|3.3863
18:04:15|3.3853
18:04:16|3.3853
18:04:17|3.3832
18:04:19|3.3832
18:04:19|3.3818
18:04:20|3.3821
18:04:21|3.3825
18:04:22|3.3832
18:04:23|3.3846
18:04:24|3.3842
18:04:25|3.3826
18:04:26|3.3826
18:04:27|3.3858
18:04:28|3.3857
18:04:29|3.3857
18:04:30|3.3853
18:04:31|3.3853
18:04:32|3.3848
18:04:33|3.3848
18:04:34|3.385
18:04:35|3.3851
18:04:36|3.3853
18:04:37|3.3867
18:04:38|3.3865
18:04:39|3.3876
18:04:40|3.388
18:04:41|3.3877
18:04:43|3.388
18:04:44|3.3855
18:04:46|3.3855
18:04:47|3.3844
18:04:48|3.3844
18:04:49|3.3844
18:04:50|3.3844
18:04:51|3.3822
18:04:52|3.382
18:04:53|3.3816
18:04:54|3.3802
18:04:55|3.3805
18:04:56|3.3805
18:04:58|3.3809
18:04:59|3.3809
18:04:59|3.382
18:05:01|3.3837
18:05:02|3.3861
18:05:03|3.3869
18:05:04|3.3861
18:05:05|3.3859
18:05:06|3.3833
18:05:07|3.3834
18:05:08|3.3834
18:05:09|3.3831
18:05:10|3.383
18:05:11|3.3833
18:05:12|3.3833
18:05:13|3.3849
18:05:14|3.385
18:05:15|3.3861
18:05:16|3.3873
18:05:17|3.3878
18:05:18|3.3881
18:05:19|3.3881
18:05:20|3.3881
18:05:21|3.3888
18:05:22|3.3884
18:05:23|3.3893
18:05:24|3.3871
18:05:25|3.3871
18:05:26|3.3857
18:05:27|3.3857
18:05:28|3.3857
18:05:29|3.3885
18:05:30|3.3883
18:05:31|3.3883
18:05:33|3.3899
18:05:33|3.3899
18:05:34|3.3901
18:05:35|3.3901
18:05:37|3.3903
18:05:37|3.3903
18:05:39|3.3903
18:05:39|3.3886
18:05:40|3.3895
18:05:42|3.389
18:05:42|3.389
18:05:44|3.389
18:05:45|3.388
18:05:46|3.3876
18:05:48|3.3876
18:05:48|3.389
18:05:50|3.3876
18:05:50|3.3876
18:05:52|3.3876
18:05:53|3.3877
18:05:54|3.3877
18:05:55|3.388
18:05:56|3.388
18:05:57|3.388
18:05:58|3.3888
18:05:59|3.3888
18:05:59|3.3896
18:06:01|3.3895
18:06:02|3.3873
18:06:03|3.3873
18:06:04|3.3861
18:06:05|3.3821
18:06:06|3.3815
18:06:07|3.381
18:06:08|3.3788
18:06:09|3.3796
18:06:10|3.3793
18:06:11|3.3815
18:06:12|3.3815
18:06:13|3.3822
18:06:14|3.3819
18:06:15|3.3817
18:06:16|3.3789
18:06:17|3.3789
18:06:18|3.3788
18:06:19|3.3788
18:06:20|3.3799
18:06:21|3.3782
18:06:22|3.3788
18:06:23|3.3789
18:06:24|3.3815
18:06:25|3.381
18:06:26|3.3824
18:06:27|3.383
18:06:28|3.383
18:06:29|3.3829
18:06:30|3.3835
18:06:31|3.3836
18:06:32|3.3836
18:06:33|3.3836
18:06:34|3.3834
18:06:35|3.3834
18:06:36|3.3826
18:06:37|3.3818
18:06:38|3.3818
18:06:39|3.3818
18:06:40|3.3818
18:06:41|3.3809
18:06:42|3.3826
18:06:43|3.3815
18:06:44|3.3815
18:06:46|3.3819
18:06:47|3.3815
18:06:48|3.3813
18:06:49|3.3802
18:06:50|3.3802
18:06:51|3.3802
18:06:52|3.381
18:06:53|3.3805
18:06:55|3.3792
18:06:56|3.3792
18:06:57|3.3792
18:06:58|3.3786
18:06:59|3.3784
18:07:00|3.3762
18:07:01|3.3765
18:07:02|3.378
18:07:03|3.3774
18:07:03|3.3785
18:07:05|3.3755
18:07:06|3.3738
18:07:07|3.3736
18:07:08|3.374
18:07:09|3.374
18:07:10|3.374
18:07:11|3.3741
18:07:11|3.3737
18:07:13|3.3736
18:07:14|3.3736
18:07:15|3.3746
18:07:16|3.3724
18:07:17|3.3725
18:07:19|3.3725
18:07:20|3.3725
18:07:20|3.3725
18:07:22|3.3727
18:07:22|3.3727
18:07:23|3.3731
18:07:25|3.3736
18:07:26|3.374
18:07:27|3.3742
18:07:27|3.3728
18:07:29|3.3747
18:07:29|3.3747
18:07:31|3.3747
18:07:32|3.3722
18:07:33|3.3719
18:07:34|3.3725
18:07:34|3.3741
18:07:35|3.3739
18:07:37|3.3741
18:07:38|3.3757
18:07:39|3.3745
18:07:40|3.3745
18:07:41|3.3748
18:07:42|3.3768
18:07:43|3.3768
18:07:44|3.3768
18:07:45|3.3768
18:07:47|3.378
18:07:47|3.3775
18:07:49|3.3805
18:07:50|3.3797
18:07:51|3.379
18:07:51|3.3786
18:07:53|3.3786
18:07:54|3.3786
18:07:56|3.3805
18:07:56|3.379
18:07:57|3.379
18:07:58|3.3794
18:08:00|3.3807
18:08:01|3.3808
18:08:01|3.3864
18:08:03|3.389
18:08:04|3.3897
18:08:05|3.3897
18:08:05|3.3863
18:08:07|3.387
18:08:07|3.387
18:08:09|3.387
18:08:10|3.3866
18:08:11|3.388
18:08:12|3.3875
18:08:13|3.3877
18:08:14|3.3883
18:08:15|3.3882
18:08:16|3.3881
18:08:17|3.3877
18:08:18|3.3876
18:08:19|3.3876
18:08:20|3.3876
18:08:21|3.3876
18:08:22|3.3887
18:08:23|3.3888
18:08:24|3.3896
18:08:25|3.3896
18:08:26|3.39
18:08:26|3.3904
18:08:28|3.3903
18:08:28|3.3856
18:08:30|3.3846
18:08:31|3.3837
18:08:32|3.3842
18:08:33|3.384
18:08:34|3.3845
18:08:35|3.3847
18:08:36|3.3837
18:08:36|3.3824
18:08:38|3.3824
18:08:39|3.3824
18:08:40|3.3832
18:08:41|3.3832
18:08:42|3.3833
18:08:42|3.3826
18:08:44|3.3826
18:08:45|3.3833
18:08:46|3.3816
18:08:47|3.3827
18:08:49|3.384
18:08:50|3.3848
18:08:50|3.3848
18:08:52|3.3848
18:08:53|3.3842
18:08:54|3.3864
18:08:55|3.3857
18:08:56|3.3857
18:08:56|3.3857
18:08:57|3.3857
18:08:59|3.3857
18:09:00|3.3858
18:09:01|3.3859
18:09:01|3.3858
18:09:03|3.3848
18:09:04|3.3841
18:09:05|3.3846
18:09:05|3.3826
18:09:06|3.3838
18:09:07|3.384
18:09:09|3.3834
18:09:10|3.3835
18:09:11|3.3835
18:09:12|3.3836
18:09:13|3.3847
18:09:14|3.3845
18:09:14|3.3859
18:09:16|3.3869
18:09:16|3.3885
18:09:18|3.3881
18:09:18|3.3875
18:09:19|3.3911
18:09:21|3.3913
18:09:21|3.3908
18:09:23|3.3926
18:09:23|3.3935
18:09:24|3.3935
18:09:26|3.3938
18:09:26|3.393
18:09:27|3.3943
18:09:29|3.3944
18:09:29|3.3956
18:09:31|3.3961
18:09:32|3.3956
18:09:33|3.394
18:09:34|3.3951
18:09:35|3.3951
18:09:36|3.3942
18:09:37|3.394
18:09:38|3.3939
18:09:39|3.3923
18:09:40|3.3931
18:09:41|3.391
18:09:42|3.391
18:09:43|3.391
18:09:44|3.3885
18:09:45|3.3866
18:09:46|3.3855
18:09:47|3.3864
18:09:49|3.3862
18:09:49|3.3863
18:09:51|3.3883
18:09:51|3.3883
18:09:52|3.3883
18:09:53|3.3883
18:09:55|3.3881
18:09:56|3.3882
18:09:56|3.3882
18:09:58|3.3889
18:09:59|3.3889
18:10:00|3.3889
18:10:01|3.3889
18:10:01|3.3889
18:10:04|3.3875
18:10:04|3.3876
18:10:05|3.3874
18:10:06|3.3878
18:10:07|3.3878
18:10:08|3.3875
18:10:09|3.3865
18:10:10|3.3874
18:10:11|3.3917
18:10:12|3.3917
18:10:14|3.3898
18:10:14|3.3896
18:10:16|3.3896
18:10:16|3.3886
18:10:18|3.3885
18:10:19|3.3885
18:10:20|3.3902
18:10:21|3.382
18:10:21|3.3825
18:10:22|3.3818
18:10:23|3.3814
18:10:25|3.3847
18:10:26|3.3861
18:10:26|3.3869
18:10:27|3.3893
18:10:29|3.3884
18:10:30|3.3883
18:10:30|3.3885
18:10:31|3.3885
18:10:32|3.3898
18:10:33|3.3887
18:10:35|3.3867
18:10:35|3.3849
18:10:36|3.3849
18:10:38|3.3849
18:10:38|3.3849
18:10:40|3.3872
18:10:41|3.3872
18:10:41|3.3872
18:10:42|3.3878
18:10:43|3.3877
18:10:45|3.3877
18:10:45|3.3886
18:10:46|3.3886
18:10:48|3.3887
18:10:49|3.3886
18:10:50|3.3885
18:10:51|3.3885
18:10:52|3.3865
18:10:53|3.386
18:10:54|3.3853
18:10:56|3.3872
18:10:56|3.3855
18:10:58|3.384
18:10:59|3.3854
18:11:00|3.3854
18:11:01|3.3876
18:11:02|3.3841
18:11:03|3.3929
18:11:04|3.3928
18:11:05|3.3941
18:11:06|3.3934
18:11:07|3.391
18:11:08|3.391
18:11:09|3.391
18:11:10|3.393
18:11:11|3.3941
18:11:12|3.3932
18:11:12|3.3943
18:11:14|3.3951
18:11:15|3.3945
18:11:15|3.3945
18:11:17|3.3939
18:11:18|3.3938
18:11:19|3.3941
18:11:20|3.3931
18:11:21|3.3939
18:11:22|3.3939
18:11:23|3.3939
18:11:24|3.3939
18:11:25|3.3939
18:11:26|3.3929
18:11:27|3.394
18:11:28|3.3929
18:11:29|3.3923
18:11:31|3.3905
18:11:32|3.3891
18:11:33|3.3903
18:11:34|3.3914
18:11:35|3.3925
18:11:36|3.3912
18:11:36|3.3922
18:11:38|3.3922
18:11:39|3.3928
18:11:40|3.3928
18:11:41|3.3929
18:11:42|3.3929
18:11:43|3.3929
18:11:43|3.3938
18:11:45|3.3937
18:11:45|3.393
18:11:47|3.3931
18:11:47|3.3931
18:11:48|3.3938
18:11:50|3.3933
18:11:52|3.3943
18:11:53|3.3948
18:11:54|3.3953
18:11:56|3.3944
18:11:57|3.3945
18:11:58|3.3945
18:11:59|3.3945
18:12:00|3.3938
18:12:01|3.3942
18:12:02|3.3944
18:12:03|3.3948
18:12:04|3.3948
18:12:04|3.3952
18:12:06|3.3942
18:12:07|3.3942
18:12:08|3.3932
18:12:09|3.3921
18:12:10|3.3922
18:12:12|3.3922
18:12:12|3.3922
18:12:13|3.3903
18:12:14|3.3905
18:12:15|3.391
18:12:16|3.3913
18:12:17|3.3911
18:12:18|3.3923
18:12:19|3.3923
18:12:20|3.3933
18:12:21|3.3923
18:12:23|3.3924
18:12:23|3.392
18:12:24|3.3917
18:12:25|3.3917
18:12:26|3.3914
18:12:27|3.3923
18:12:29|3.3927
18:12:29|3.3927
18:12:30|3.3927
18:12:31|3.3927
18:12:32|3.3927
18:12:33|3.3921
18:12:34|3.3904
18:12:35|3.3904
18:12:36|3.3903
18:12:38|3.3897
18:12:39|3.3902
18:12:40|3.3902
18:12:41|3.3902
18:12:42|3.3902
18:12:43|3.3883
18:12:44|3.3887
18:12:45|3.3904
18:12:46|3.3904
18:12:47|3.3934
18:12:48|3.3933
18:12:49|3.3933
18:12:50|3.3933
18:12:51|3.392
18:12:53|3.3905
18:12:54|3.3917
18:12:55|3.3923
18:12:56|3.3923
18:12:57|3.3923
18:12:58|3.3922
18:12:59|3.3931
18:13:00|3.3931
18:13:01|3.3915
18:13:02|3.3915
18:13:03|3.3916
18:13:04|3.3911
18:13:05|3.3894
18:13:06|3.3887
18:13:07|3.3877
18:13:08|3.3871
18:13:09|3.3888
18:13:10|3.3887
18:13:11|3.3875
18:13:12|3.3875
18:13:13|3.3875
18:13:14|3.3875
18:13:15|3.3874
18:13:16|3.3874
18:13:17|3.3871
18:13:18|3.3875
18:13:19|3.3877
18:13:20|3.3863
18:13:21|3.3863
18:13:22|3.3875
18:13:23|3.3864
18:13:24|3.3865
18:13:26|3.3895
18:13:27|3.3923
18:13:28|3.3923
18:13:29|3.3931
18:13:29|3.3934
18:13:31|3.3933
18:13:32|3.393
18:13:32|3.3944
18:13:33|3.3942
18:13:34|3.3941
18:13:35|3.3941
18:13:36|3.3941
18:13:38|3.394
18:13:38|3.3941
18:13:39|3.3939
18:13:40|3.394
18:13:41|3.394
18:13:42|3.394
18:13:44|3.394
18:13:44|3.3966
18:13:46|3.397
18:13:46|3.3973
18:13:48|3.3973
18:13:49|3.3968
18:13:50|3.3968
18:13:51|3.3968
18:13:52|3.4064
18:13:53|3.405
18:13:55|3.4053
18:13:55|3.4057
18:13:56|3.4063
18:13:58|3.4114
18:13:59|3.414
18:14:00|3.4168
18:14:01|3.4152
18:14:02|3.4114
18:14:03|3.4166
18:14:05|3.4169
18:14:05|3.4168
18:14:06|3.4148
18:14:07|3.4154
18:14:08|3.4155
18:14:09|3.4161
18:14:10|3.4187
18:14:11|3.4222
18:14:12|3.4238
18:14:13|3.4275
18:14:14|3.4284
18:14:15|3.4264
18:14:16|3.4267
18:14:17|3.4268
18:14:18|3.4283
18:14:19|3.4255
18:14:20|3.4281
18:14:21|3.4286
18:14:22|3.4292
18:14:23|3.4263
18:14:24|3.4276
18:14:25|3.4269
18:14:26|3.4267
18:14:27|3.4267
18:14:28|3.427
18:14:29|3.4263
18:14:30|3.4255
18:14:31|3.4256
18:14:32|3.4274
18:14:33|3.4261
18:14:34|3.4272
18:14:35|3.4298
18:14:36|3.4341
18:14:37|3.4351
18:14:38|3.4342
18:14:39|3.4344
18:14:40|3.4338
18:14:41|3.4328
18:14:42|3.4311
18:14:43|3.4311
18:14:44|3.4286
18:14:45|3.4296
18:14:46|3.4291
18:14:47|3.4301
18:14:48|3.4301
18:14:49|3.4328
18:14:51|3.4328
18:14:52|3.4304
18:14:53|3.4318
18:14:54|3.4334
18:14:56|3.4332
18:14:56|3.4345
18:14:58|3.4353
18:14:59|3.4372
18:14:59|3.439
18:15:01|3.4379
18:15:02|3.4376
18:15:04|3.4369
18:15:04|3.4396
18:15:05|3.4365
18:15:06|3.4378
18:15:07|3.434
18:15:08|3.4345
18:15:09|3.431
18:15:10|3.43
18:15:11|3.4296
18:15:12|3.4292
18:15:13|3.4294
18:15:14|3.4286
18:15:15|3.4316
18:15:16|3.4284
18:15:17|3.4284
18:15:18|3.4272
18:15:19|3.4312
18:15:20|3.4346
18:15:21|3.4385
18:15:22|3.4382
18:15:23|3.4405
18:15:24|3.4409
18:15:25|3.4477
18:15:26|3.4457
18:15:27|3.4479
18:15:28|3.4511
18:15:29|3.4551
18:15:30|3.4569
18:15:32|3.4538
18:15:33|3.4559
18:15:33|3.4499
18:15:34|3.4506
18:15:35|3.4506
18:15:37|3.4462
18:15:37|3.4472
18:15:39|3.4486
18:15:40|3.4542
18:15:40|3.4617
18:15:41|3.4647
18:15:43|3.464
18:15:43|3.4669
18:15:45|3.4655
18:15:45|3.4625
18:15:46|3.4703
18:15:47|3.4742
18:15:48|3.4689
18:15:50|3.4692
18:15:51|3.4681
18:15:51|3.4678
18:15:52|3.4707
18:15:54|3.4736
18:15:55|3.4753
18:15:57|3.4761
18:15:58|3.4734
18:15:58|3.4756
18:15:59|3.475
18:16:00|3.477
18:16:01|3.4761
18:16:02|3.4751
18:16:03|3.4743
18:16:05|3.4748
18:16:05|3.4744
18:16:07|3.4726
18:16:08|3.4734
18:16:09|3.47
18:16:10|3.47
18:16:11|3.4697
18:16:12|3.4703
18:16:13|3.4753
18:16:14|3.4734
18:16:15|3.4765
18:16:16|3.4796
18:16:17|3.4796
18:16:18|3.4772
18:16:19|3.4776
18:16:20|3.4781
18:16:21|3.4773
18:16:22|3.4767
18:16:23|3.4799
18:16:24|3.478
18:16:25|3.4801
18:16:26|3.481
18:16:27|3.481
18:16:28|3.4818
18:16:29|3.482
18:16:30|3.4832
18:16:31|3.4844
18:16:32|3.4854
18:16:33|3.4846
18:16:34|3.4843
18:16:35|3.4831
18:16:36|3.4827
18:16:37|3.4824
18:16:38|3.482
18:16:39|3.4816
18:16:40|3.4781
18:16:41|3.4792
18:16:42|3.4792
18:16:43|3.4756
18:16:44|3.4795
18:16:45|3.4797
18:16:46|3.4802
18:16:47|3.4821
18:16:48|3.4804
18:16:49|3.4829
18:16:50|3.4829
18:16:51|3.4815
18:16:52|3.4816
18:16:53|3.4827
18:16:54|3.4821
18:16:56|3.4813
18:16:57|3.481
18:16:58|3.4791
18:17:00|3.4788
18:17:01|3.4784
18:17:02|3.4789
18:17:02|3.4765
18:17:04|3.4751
18:17:04|3.4753
18:17:06|3.4759
18:17:07|3.4764
18:17:08|3.4745
18:17:09|3.473
18:17:10|3.4722
18:17:11|3.4743
18:17:11|3.4775
18:17:13|3.4741
18:17:14|3.4737
18:17:15|3.4718
18:17:16|3.47
18:17:17|3.4686
18:17:18|3.4678
18:17:19|3.4666
18:17:20|3.4652
18:17:21|3.4652
18:17:22|3.4641
18:17:23|3.4624
18:17:24|3.4625
18:17:25|3.4642
18:17:26|3.4677
18:17:27|3.4668
18:17:28|3.4696
18:17:29|3.4714
18:17:30|3.4704
18:17:31|3.47
18:17:32|3.4682
18:17:33|3.468
18:17:34|3.468
18:17:35|3.4662
18:17:36|3.4653
18:17:37|3.4653
18:17:38|3.4663
18:17:39|3.4647
18:17:40|3.4643
18:17:41|3.4661
18:17:42|3.4662
18:17:43|3.466
18:17:44|3.466
18:17:46|3.4644
18:17:46|3.463
18:17:47|3.4636
18:17:48|3.4651
18:17:49|3.4652
18:17:50|3.462
18:17:52|3.4631
18:17:53|3.4652
18:17:54|3.4643
18:17:54|3.4625
18:17:56|3.4629
18:17:57|3.4621
18:17:59|3.4616
18:17:59|3.4625
18:18:00|3.4605
18:18:02|3.4566
18:18:03|3.4576
18:18:04|3.4599
18:18:05|3.4625
18:18:06|3.4618
18:18:07|3.4653
18:18:07|3.4644
18:18:08|3.4687
18:18:10|3.472
18:18:11|3.4722
18:18:12|3.4732
18:18:13|3.4732
18:18:14|3.4733
18:18:15|3.4755
18:18:15|3.4767
18:18:17|3.4767
18:18:18|3.4771
18:18:19|3.4751
18:18:20|3.4731
18:18:21|3.4738
18:18:22|3.47
18:18:23|3.4687
18:18:24|3.4687
18:18:25|3.4699
18:18:26|3.4701
18:18:27|3.4688
18:18:28|3.4686
18:18:29|3.4656
18:18:30|3.4685
18:18:31|3.4673
18:18:32|3.4673
18:18:33|3.4689
18:18:34|3.4683
18:18:35|3.4709
18:18:36|3.4709
18:18:37|3.4709
18:18:38|3.47
18:18:39|3.4701
18:18:40|3.4693
18:18:41|3.4694
18:18:42|3.4672
18:18:43|3.4677
18:18:44|3.4665
18:18:45|3.4673
18:18:46|3.4651
18:18:47|3.4661
18:18:48|3.4648
18:18:49|3.4649
18:18:50|3.4659
18:18:51|3.4661
18:18:52|3.4676
18:18:53|3.4683
18:18:54|3.4667
18:18:55|3.4667
18:18:56|3.4665
18:18:58|3.4665
18:18:59|3.4681
18:19:00|3.4668
18:19:01|3.465
18:19:02|3.4667
18:19:03|3.4659
18:19:04|3.4631
18:19:05|3.4631
18:19:06|3.4638
18:19:08|3.4638
18:19:09|3.4643
18:19:09|3.4628
18:19:10|3.4621
18:19:11|3.4622
18:19:12|3.4629
18:19:14|3.463
18:19:14|3.4631
18:19:15|3.4621
18:19:17|3.4628
18:19:17|3.4628
18:19:18|3.463
18:19:19|3.463
18:19:20|3.4646
18:19:21|3.4646
18:19:23|3.465
18:19:23|3.4648
18:19:24|3.4659
18:19:26|3.468
18:19:27|3.4682
18:19:28|3.4681
18:19:29|3.4676
18:19:30|3.466
18:19:30|3.4656
18:19:32|3.4659
18:19:32|3.4657
18:19:34|3.4628
18:19:35|3.4648
18:19:36|3.4648
18:19:37|3.4638
18:19:38|3.4634
18:19:39|3.4618
18:19:40|3.4643
18:19:41|3.4638
18:19:41|3.4638
18:19:43|3.462
18:19:44|3.4601
18:19:45|3.458
18:19:46|3.459
18:19:47|3.4571
18:19:48|3.4559
18:19:49|3.457
18:19:50|3.4572
18:19:51|3.4572
18:19:52|3.4572
18:19:53|3.4556
18:19:54|3.4558
18:19:55|3.4586
18:19:56|3.4582
18:19:58|3.4589
18:20:00|3.4582
18:20:01|3.4595
18:20:02|3.4596
18:20:03|3.4591
18:20:04|3.4571
18:20:04|3.459
18:20:06|3.4574
18:20:07|3.457
18:20:08|3.4539
18:20:09|3.4515
18:20:10|3.4502
18:20:11|3.4516
18:20:12|3.4515
18:20:13|3.4492
18:20:14|3.4514
18:20:15|3.451
18:20:16|3.4511
18:20:17|3.4508
18:20:18|3.4484
18:20:19|3.4492
18:20:20|3.4492
18:20:21|3.4501
18:20:22|3.4501
18:20:23|3.4472
18:20:24|3.4478
18:20:25|3.4478
18:20:26|3.4507
18:20:27|3.4525
18:20:28|3.4521
18:20:29|3.4517
18:20:30|3.4509
18:20:31|3.4509
18:20:32|3.4521
18:20:33|3.4522
18:20:34|3.4553
18:20:35|3.4558
18:20:36|3.4548
18:20:37|3.4548
18:20:38|3.454
18:20:39|3.4523
18:20:40|3.4503
18:20:41|3.4532
18:20:42|3.4516
18:20:43|3.4516
18:20:44|3.4504
18:20:45|3.4516
18:20:46|3.45
18:20:47|3.4499
18:20:48|3.4499
18:20:49|3.448
18:20:50|3.4468
18:20:51|3.4475
18:20:52|3.4453
18:20:53|3.4441
18:20:54|3.4443
18:20:55|3.442
18:20:56|3.441
18:20:57|3.44
18:20:59|3.4398
18:21:00|3.438
18:21:01|3.4402
18:21:02|3.44
18:21:03|3.4429
18:21:03|3.4418
18:21:05|3.443
18:21:06|3.4424
18:21:07|3.4429
18:21:08|3.4404
18:21:08|3.4399
18:21:10|3.438
18:21:11|3.4381
18:21:12|3.4395
18:21:12|3.4395
18:21:14|3.4393
18:21:15|3.4389
18:21:16|3.4355
18:21:17|3.4355
18:21:17|3.4362
18:21:19|3.4351
18:21:20|3.4371
18:21:21|3.438
18:21:22|3.436
18:21:23|3.434
18:21:24|3.434
18:21:24|3.4348
18:21:26|3.4332
18:21:27|3.4343
18:21:28|3.4336
18:21:28|3.4331
18:21:30|3.4301
18:21:30|3.4293
18:21:32|3.4307
18:21:33|3.4303
18:21:34|3.4304
18:21:35|3.4289
18:21:36|3.4303
18:21:37|3.4308
18:21:38|3.4292
18:21:39|3.4283
18:21:40|3.4279
18:21:40|3.4293
18:21:42|3.431
18:21:43|3.4321
18:21:44|3.434
18:21:45|3.4356
18:21:46|3.4362
18:21:46|3.4386
18:21:47|3.4377
18:21:49|3.4395
18:21:49|3.4401
18:21:51|3.44
18:21:52|3.44
18:21:53|3.4381
18:21:54|3.4392
18:21:54|3.4378
18:21:56|3.4359
18:21:57|3.4366
18:21:58|3.4346
18:21:59|3.4352
18:21:59|3.4352
18:22:01|3.435
18:22:03|3.4369
18:22:03|3.4366
18:22:05|3.4332
18:22:06|3.4322
18:22:07|3.4374
18:22:08|3.44
18:22:09|3.44
18:22:10|3.4375
18:22:11|3.4375
18:22:12|3.4366
18:22:14|3.438
18:22:14|3.4378
18:22:16|3.4374
18:22:17|3.4373
18:22:17|3.4373
18:22:18|3.4349
18:22:20|3.4349
18:22:21|3.4344
18:22:22|3.4344
18:22:22|3.4344
18:22:24|3.4347
18:22:24|3.436
18:22:26|3.4321
18:22:26|3.4321
18:22:27|3.4291
18:22:29|3.4274
18:22:30|3.4273
18:22:31|3.4271
18:22:31|3.4262
18:22:32|3.4234
18:22:34|3.4219
18:22:34|3.4221
18:22:35|3.4248
18:22:36|3.4261
18:22:38|3.4256
18:22:39|3.4256
18:22:39|3.4248
18:22:41|3.4232
18:22:41|3.424
18:22:42|3.424
18:22:43|3.4233
18:22:45|3.4242
18:22:45|3.4242
18:22:47|3.4242
18:22:48|3.4242
18:22:48|3.4291
18:22:49|3.43
18:22:50|3.4302
18:22:52|3.4289
18:22:53|3.4281
18:22:54|3.4281
18:22:55|3.4281
18:22:55|3.4303
18:22:56|3.4272
18:22:58|3.4272
18:22:58|3.4281
18:23:00|3.4269
18:23:01|3.4269
18:23:02|3.426
18:23:04|3.4244
18:23:04|3.4244
18:23:05|3.4248
18:23:07|3.4229
18:23:08|3.424
18:23:09|3.4238
18:23:10|3.4237
18:23:11|3.422
18:23:13|3.4173
18:23:14|3.4167
18:23:15|3.4187
18:23:16|3.4178
18:23:17|3.4179
18:23:18|3.4174
18:23:19|3.4198
18:23:20|3.4219
18:23:21|3.42
18:23:22|3.4185
18:23:23|3.4189
18:23:24|3.4169
18:23:25|3.4168
18:23:26|3.4162
18:23:27|3.4166
18:23:28|3.4139
18:23:29|3.4133
18:23:30|3.4159
18:23:31|3.4141
18:23:32|3.4155
18:23:32|3.4157
18:23:34|3.4139
18:23:35|3.4139
18:23:35|3.4149
18:23:37|3.4138
18:23:38|3.4143
18:23:39|3.4156
18:23:40|3.4151
18:23:41|3.4152
18:23:42|3.4152
18:23:43|3.4149
18:23:43|3.4152
18:23:47|3.4152
18:23:47|3.4184
18:23:48|3.42
18:23:49|3.4193
18:23:50|3.4196
18:23:51|3.4202
18:23:52|3.4192
18:23:53|3.418
18:23:54|3.418
18:23:55|3.417
18:23:56|3.417
18:23:57|3.4157
18:23:58|3.4157
18:23:59|3.4157
18:24:00|3.4157
18:24:01|3.4154
18:24:03|3.4131
18:24:04|3.4129
18:24:05|3.413
18:24:06|3.4125
18:24:07|3.4125
18:24:08|3.4125
18:24:09|3.4125
18:24:11|3.4117
18:24:11|3.4119
18:24:12|3.4109
18:24:13|3.4101
18:24:14|3.4104
18:24:15|3.4104
18:24:16|3.4096
18:24:17|3.4069
18:24:18|3.4064
18:24:19|3.4073
18:24:20|3.4071
18:24:21|3.408
18:24:22|3.4065
18:24:23|3.4065
18:24:24|3.4071
18:24:25|3.4074
18:24:26|3.4073
18:24:28|3.4072
18:24:29|3.4067
18:24:30|3.4084
18:24:30|3.4109
18:24:32|3.4109
18:24:33|3.4098
18:24:34|3.4097
18:24:36|3.4106
18:24:36|3.4125
18:24:37|3.4107
18:24:38|3.4107
18:24:39|3.4109
18:24:40|3.4108
18:24:41|3.4108
18:24:42|3.4108
18:24:43|3.4108
18:24:44|3.4093
18:24:45|3.4072
18:24:46|3.4072
18:24:47|3.4072
18:24:48|3.4076
18:24:49|3.4085
18:24:50|3.4085
18:24:51|3.4075
18:24:52|3.4075
18:24:53|3.4064
18:24:54|3.4062
18:24:55|3.406
18:24:57|3.406
18:24:57|3.406
18:24:59|3.4042
18:24:59|3.4051
18:25:00|3.4051
18:25:01|3.4034
18:25:03|3.4036
18:25:05|3.4021
18:25:05|3.4028
18:25:06|3.4039
18:25:07|3.405
18:25:08|3.405
18:25:09|3.406
18:25:10|3.406
18:25:11|3.4048
18:25:12|3.4071
18:25:14|3.4092
18:25:15|3.4141
18:25:16|3.4143
18:25:17|3.4122
18:25:19|3.4124
18:25:19|3.4124
18:25:20|3.4119
18:25:22|3.4132
18:25:23|3.4136
18:25:24|3.4133
18:25:24|3.4126
18:25:26|3.4157
18:25:26|3.4157
18:25:28|3.4157
18:25:29|3.4169
18:25:30|3.4169
18:25:31|3.4169
18:25:32|3.4152
18:25:33|3.4144
18:25:34|3.4125
18:25:35|3.4134
18:25:36|3.4154
18:25:37|3.4148
18:25:38|3.4155
18:25:39|3.4157
18:25:40|3.4157
18:25:41|3.4158
18:25:42|3.4152
18:25:43|3.4174
18:25:44|3.4158
18:25:45|3.4184
18:25:46|3.4175
18:25:47|3.418
18:25:48|3.418
18:25:49|3.418
18:25:50|3.4186
18:25:51|3.4186
18:25:52|3.4178
18:25:53|3.4158
18:25:54|3.4185
18:25:55|3.4181
18:25:56|3.4181
18:25:57|3.4181
18:25:58|3.4175
18:25:59|3.4184
18:26:00|3.4198
18:26:01|3.4174
18:26:02|3.4206
18:26:03|3.4201
18:26:05|3.4246
18:26:05|3.4251
18:26:07|3.4268
18:26:08|3.4256
18:26:09|3.4257
18:26:10|3.424
18:26:11|3.4225
18:26:12|3.4224
18:26:13|3.4228
18:26:14|3.4219
18:26:15|3.4228
18:26:16|3.4228
18:26:17|3.4249
18:26:18|3.4249
18:26:19|3.4267
18:26:20|3.4266
18:26:21|3.4249
18:26:22|3.425
18:26:23|3.4242
18:26:24|3.4237
18:26:25|3.4232
18:26:26|3.4229
18:26:27|3.4255
18:26:28|3.4255
18:26:29|3.4255
18:26:30|3.4242
18:26:31|3.4243
18:26:32|3.4255
18:26:33|3.4242
18:26:34|3.4219
18:26:35|3.4241
18:26:36|3.4241
18:26:37|3.4232
18:26:38|3.42
18:26:39|3.4189
18:26:40|3.4168
18:26:41|3.4164
18:26:42|3.4164
18:26:43|3.4153
18:26:44|3.4153
18:26:45|3.4164
18:26:46|3.4156
18:26:47|3.4157
18:26:48|3.4156
18:26:49|3.4146
18:26:50|3.4121
18:26:51|3.4156
18:26:52|3.4156
18:26:53|3.4157
18:26:54|3.4173
18:26:55|3.4173
18:26:56|3.4177
18:26:57|3.4178
18:26:58|3.4177
18:26:59|3.4177
18:27:00|3.4171
18:27:01|3.4152
18:27:02|3.4125
18:27:03|3.4108
18:27:04|3.4114
18:27:06|3.4128
18:27:07|3.4145
18:27:08|3.4158
18:27:10|3.4174
18:27:10|3.4174
18:27:11|3.4177
18:27:12|3.4178
18:27:13|3.4178
18:27:15|3.4189
18:27:16|3.4229
18:27:17|3.4231
18:27:18|3.4231
18:27:19|3.4231
18:27:20|3.4231
18:27:21|3.4244
18:27:22|3.425
18:27:24|3.4265
18:27:24|3.4265
18:27:25|3.4265
18:27:26|3.4265
18:27:27|3.4243
18:27:28|3.4264
18:27:29|3.4264
18:27:30|3.4265
18:27:31|3.4265
18:27:32|3.4263
18:27:33|3.4267
18:27:34|3.4265
18:27:35|3.4265
18:27:36|3.4265
18:27:37|3.4266
18:27:39|3.4275
18:27:40|3.4298
18:27:41|3.4285
18:27:41|3.4296
18:27:43|3.4314
18:27:44|3.4314
18:27:45|3.4298
18:27:46|3.4296
18:27:47|3.4283
18:27:48|3.4294
18:27:50|3.4279
18:27:50|3.4279
18:27:51|3.4279
18:27:52|3.4244
18:27:53|3.4244
18:27:54|3.4244
18:27:55|3.4247
18:27:56|3.4248
18:27:57|3.4224
18:27:58|3.4245
18:27:59|3.4243
18:28:00|3.4243
18:28:01|3.4243
18:28:02|3.4227
18:28:03|3.4251
18:28:04|3.4253
18:28:06|3.4231
18:28:07|3.4206
18:28:08|3.4201
18:28:09|3.4201
18:28:10|3.4184
18:28:11|3.4162
18:28:12|3.4165
18:28:14|3.4158
18:28:14|3.4169
18:28:15|3.4184
18:28:17|3.4186
18:28:18|3.4163
18:28:19|3.4163
18:28:20|3.4143
18:28:21|3.4166
18:28:22|3.4171
18:28:23|3.4171
18:28:24|3.4176
18:28:25|3.4167
18:28:26|3.4198
18:28:27|3.42
18:28:28|3.4192
18:28:29|3.4192
18:28:30|3.4184
18:28:31|3.4173
18:28:31|3.4165
18:28:33|3.4165
18:28:34|3.4165
18:28:35|3.4165
18:28:35|3.4183
18:28:37|3.4183
18:28:38|3.4183
18:28:38|3.419
18:28:40|3.4198
18:28:41|3.4206
18:28:42|3.4191
18:28:43|3.4191
18:28:44|3.4191
18:28:45|3.4174
18:28:46|3.4184
18:28:47|3.4182
18:28:48|3.4165
18:28:49|3.4164
18:28:50|3.4185
18:28:51|3.4185
18:28:52|3.4185
18:28:53|3.4165
18:28:54|3.4176
18:28:55|3.4176
18:28:56|3.4177
18:28:57|3.4177
18:28:58|3.4177
18:28:59|3.4166
18:29:00|3.4166
18:29:02|3.4177
18:29:02|3.4177
18:29:04|3.4176
18:29:04|3.4155
18:29:05|3.4156
18:29:07|3.4158
18:29:08|3.4157
18:29:10|3.4157
18:29:11|3.4122
18:29:12|3.4149
18:29:13|3.4149
18:29:14|3.4149
18:29:15|3.4127
18:29:16|3.4127
18:29:17|3.41
18:29:18|3.4086
18:29:19|3.4086
18:29:20|3.4086
18:29:21|3.4094
18:29:22|3.4094
18:29:23|3.4094
18:29:24|3.4097
18:29:25|3.4087
18:29:26|3.4089
18:29:27|3.4094
18:29:28|3.4086
18:29:29|3.4083
18:29:30|3.4078
18:29:31|3.4087
18:29:32|3.4077
18:29:33|3.4058
18:29:34|3.4069
18:29:35|3.4073
18:29:36|3.4068
18:29:37|3.4069
18:29:38|3.4069
18:29:39|3.4076
18:29:40|3.4076
18:29:41|3.4076
18:29:43|3.408
18:29:43|3.405
18:29:44|3.4051
18:29:45|3.4067
18:29:46|3.4067
18:29:47|3.4067
18:29:48|3.4067
18:29:49|3.4067
18:29:51|3.4059
18:29:51|3.4054
18:29:52|3.4052
18:29:53|3.4043
18:29:54|3.4059
18:29:55|3.4049
18:29:57|3.405
18:29:57|3.405
18:29:58|3.4021
18:30:00|3.4031
18:30:00|3.4023
18:30:01|3.4016
18:30:02|3.398
18:30:03|3.3971
18:30:05|3.3992
18:30:05|3.3994
18:30:07|3.3987
18:30:07|3.3984
18:30:09|3.3989
18:30:10|3.4013
18:30:11|3.4011
18:30:12|3.4014
18:30:13|3.4045
18:30:14|3.4099
18:30:15|3.4136
18:30:17|3.416
18:30:17|3.4158
18:30:18|3.4157
18:30:19|3.4164
18:30:20|3.4142
18:30:21|3.412
18:30:22|3.414
18:30:24|3.4098
18:30:24|3.4098
18:30:26|3.411
18:30:27|3.4112
18:30:27|3.4131
18:30:28|3.414
18:30:30|3.4158
18:30:30|3.4166
18:30:32|3.4153
18:30:33|3.4169
18:30:34|3.4171
18:30:35|3.4187
18:30:36|3.4168
18:30:37|3.416
18:30:38|3.413
18:30:39|3.4171
18:30:40|3.4149
18:30:41|3.4115
18:30:41|3.4109
18:30:42|3.4125
18:30:44|3.4125
18:30:45|3.4125
18:30:46|3.4099
18:30:47|3.4096
18:30:47|3.4096
18:30:49|3.407
18:30:50|3.4071
18:30:51|3.4084
18:30:51|3.408
18:30:53|3.4067
18:30:53|3.407
18:30:55|3.4078
18:30:55|3.4109
18:30:57|3.4109
18:30:58|3.412
18:30:59|3.4115
18:31:00|3.4156
18:31:01|3.4129
18:31:02|3.4127
18:31:03|3.4128
18:31:03|3.4128
18:31:05|3.4128
18:31:06|3.4113
18:31:07|3.4104
18:31:08|3.4096
18:31:10|3.4096
18:31:11|3.4098
18:31:12|3.4078
18:31:13|3.4098
18:31:14|3.4095
18:31:16|3.4098
18:31:16|3.4098
18:31:17|3.4087
18:31:18|3.4096
18:31:19|3.4082
18:31:20|3.4082
18:31:21|3.4092
18:31:22|3.4093
18:31:23|3.4079
18:31:25|3.408
18:31:25|3.4089
18:31:27|3.4099
18:31:28|3.41
18:31:29|3.4113
18:31:30|3.4131
18:31:30|3.4136
18:31:33|3.4129
18:31:33|3.413
18:31:34|3.413
18:31:35|3.4125
18:31:36|3.4115
18:31:37|3.412
18:31:38|3.4126
18:31:39|3.4123
18:31:40|3.4137
18:31:41|3.4141
18:31:42|3.4127
18:31:44|3.4127
18:31:44|3.413
18:31:45|3.4138
18:31:46|3.414
18:31:47|3.414
18:31:48|3.4135
18:31:49|3.415
18:31:50|3.415
18:31:51|3.4173
18:31:52|3.4183
18:31:53|3.4191
18:31:54|3.4198
18:31:56|3.4223
18:31:56|3.4238
18:31:57|3.4228
18:31:58|3.4258
18:31:59|3.4255
18:32:00|3.4244
18:32:01|3.4241
18:32:02|3.4234
18:32:03|3.4221
18:32:05|3.4233
18:32:05|3.4248
18:32:06|3.4246
18:32:07|3.4252
18:32:08|3.4258
18:32:10|3.4261
18:32:11|3.427
18:32:13|3.4287
18:32:13|3.4292
18:32:15|3.4312
18:32:16|3.4294
18:32:17|3.4294
18:32:18|3.4303
18:32:19|3.4303
18:32:20|3.4287
18:32:21|3.4286
18:32:22|3.427
18:32:23|3.427
18:32:24|3.427
18:32:25|3.4285
18:32:27|3.4283
18:32:27|3.4311
18:32:28|3.4289
18:32:29|3.4289
18:32:30|3.4306
18:32:31|3.4321
18:32:32|3.4319
18:32:33|3.4305
18:32:34|3.4305
18:32:35|3.4319
18:32:36|3.4305
18:32:37|3.43
18:32:38|3.4299
18:32:39|3.43
18:32:40|3.43
18:32:41|3.4317
18:32:42|3.4311
18:32:44|3.432
18:32:44|3.432
18:32:45|3.4311
18:32:46|3.4311
18:32:47|3.4311
18:32:49|3.429
18:32:50|3.4277
18:32:51|3.4268
18:32:52|3.4275
18:32:54|3.4255
18:32:54|3.4255
18:32:55|3.4268
18:32:56|3.4255
18:32:57|3.4255
18:32:58|3.444
18:32:59|3.4469
18:33:00|3.452
18:33:01|3.4514
18:33:02|3.4507
18:33:03|3.449
18:33:04|3.4495
18:33:05|3.4492
18:33:06|3.4438
18:33:07|3.4417
18:33:08|3.4393
18:33:09|3.443
18:33:11|3.4413
18:33:12|3.4413
18:33:13|3.4412
18:33:14|3.4408
18:33:15|3.4424
18:33:16|3.4426
18:33:18|3.447
18:33:18|3.4494
18:33:19|3.4474
18:33:20|3.4474
18:33:21|3.4501
18:33:22|3.4483
18:33:23|3.4483
18:33:24|3.4463
18:33:25|3.4427
18:33:26|3.4465
18:33:27|3.4445
18:33:28|3.4462
18:33:29|3.4439
18:33:30|3.4429
18:33:31|3.443
18:33:33|3.4445
18:33:33|3.4456
18:33:34|3.4463
18:33:35|3.4463
18:33:36|3.4455
18:33:37|3.4443
18:33:38|3.4434
18:33:39|3.4437
18:33:41|3.4435
18:33:42|3.4428
18:33:42|3.4418
18:33:44|3.442
18:33:45|3.44
18:33:45|3.4405
18:33:47|3.4383
18:33:48|3.4381
18:33:49|3.439
18:33:50|3.4375
18:33:51|3.4374
18:33:52|3.4373
18:33:53|3.4397
18:33:54|3.4409
18:33:55|3.4399
18:33:56|3.4368
18:33:57|3.4368
18:33:58|3.4374
18:33:59|3.4349
18:34:00|3.4348
18:34:01|3.4363
18:34:02|3.438
18:34:03|3.4381
18:34:04|3.4398
18:34:05|3.4418
18:34:06|3.4399
18:34:07|3.4399
18:34:08|3.4399
18:34:09|3.4407
18:34:10|3.4409
18:34:11|3.4446
18:34:12|3.4454
18:34:14|3.4469
18:34:14|3.4472
18:34:16|3.4478
18:34:17|3.4472
18:34:18|3.4472
18:34:19|3.4449
18:34:20|3.4478
18:34:21|3.4478
18:34:22|3.4484
18:34:23|3.448
18:34:25|3.449
18:34:25|3.448
18:34:26|3.4501
18:34:27|3.45
18:34:29|3.4502
18:34:29|3.4502
18:34:30|3.4494
18:34:31|3.4484
18:34:32|3.4467
18:34:33|3.444
18:34:34|3.4461
18:34:35|3.4462
18:34:36|3.446
18:34:37|3.4457
18:34:39|3.4457
18:34:39|3.4447
18:34:40|3.4444
18:34:41|3.447
18:34:42|3.4468
18:34:43|3.4451
18:34:44|3.4459
18:34:46|3.4461
18:34:46|3.4455
18:34:47|3.4455
18:34:48|3.4464
18:34:50|3.4457
18:34:50|3.4457
18:34:51|3.4455
18:34:52|3.4458
18:34:53|3.4468
18:34:55|3.4468
18:34:55|3.446
18:34:56|3.4468
18:34:57|3.4468
18:34:58|3.4468
18:34:59|3.4476
18:35:00|3.45
18:35:01|3.45
18:35:02|3.453
18:35:04|3.453
18:35:04|3.4511
18:35:05|3.4494
18:35:06|3.4475
18:35:07|3.4469
18:35:08|3.4471
18:35:09|3.449
18:35:10|3.4479
18:35:11|3.4478
18:35:13|3.4476
18:35:14|3.4483
18:35:15|3.45
18:35:16|3.4509
18:35:17|3.4552
18:35:17|3.4562
18:35:19|3.4592
18:35:20|3.4577
18:35:21|3.4619
18:35:22|3.4609
18:35:23|3.4623
18:35:24|3.4649
18:35:25|3.4689
18:35:26|3.4678
18:35:27|3.4694
18:35:28|3.4693
18:35:29|3.47
18:35:30|3.4709
18:35:31|3.4704
18:35:32|3.4714
18:35:34|3.4672
18:35:34|3.4696
18:35:35|3.469
18:35:36|3.4667
18:35:37|3.4681
18:35:38|3.4671
18:35:39|3.4659
18:35:40|3.4626
18:35:41|3.4624
18:35:42|3.4641
18:35:44|3.4614
18:35:44|3.4618
18:35:45|3.4591
18:35:46|3.4578
18:35:48|3.46
18:35:48|3.4596
18:35:49|3.4611
18:35:50|3.4636
18:35:52|3.4636
18:35:53|3.4636
18:35:53|3.4645
18:35:54|3.4642
18:35:55|3.4649
18:35:56|3.4673
18:35:58|3.4656
18:35:58|3.4631
18:35:59|3.4631
18:36:01|3.4658
18:36:01|3.4642
18:36:03|3.4627
18:36:03|3.4627
18:36:04|3.462
18:36:05|3.4619
18:36:06|3.462
18:36:07|3.4633
18:36:09|3.4636
18:36:09|3.4636
18:36:10|3.4637
18:36:12|3.4637
18:36:12|3.4626
18:36:14|3.459
18:36:15|3.459
18:36:17|3.4592
18:36:18|3.4559
18:36:19|3.4556
18:36:20|3.4544
18:36:21|3.4559
18:36:23|3.4568
18:36:23|3.4577
18:36:24|3.4583
18:36:25|3.4586
18:36:26|3.4577
18:36:27|3.4563
18:36:28|3.457
18:36:29|3.457
18:36:30|3.4569
18:36:32|3.4582
18:36:32|3.4581
18:36:34|3.4571
18:36:34|3.4545
18:36:36|3.4562
18:36:36|3.4579
18:36:37|3.4596
18:36:39|3.4597
18:36:40|3.459
18:36:41|3.4583
18:36:42|3.4569
18:36:43|3.4588
18:36:43|3.4576
18:36:45|3.4637
18:36:46|3.4645
18:36:47|3.464
18:36:48|3.4674
18:36:49|3.4683
18:36:50|3.4687
18:36:51|3.4694
18:36:52|3.4677
18:36:53|3.4672
18:36:54|3.4671
18:36:55|3.4661
18:36:56|3.4662
18:36:57|3.4662
18:36:57|3.4663
18:36:59|3.467
18:37:00|3.468
18:37:01|3.468
18:37:02|3.468
18:37:03|3.4669
18:37:03|3.4669
18:37:05|3.4641
18:37:06|3.4629
18:37:07|3.4641
18:37:08|3.4663
18:37:08|3.4633
18:37:10|3.4626
18:37:11|3.4611
18:37:12|3.4601
18:37:12|3.4589
18:37:14|3.4593
18:37:16|3.4593
18:37:17|3.4625
18:37:18|3.4627
18:37:20|3.4601
18:37:20|3.4593
18:37:21|3.4595
18:37:22|3.4578
18:37:24|3.4584
18:37:24|3.4573
18:37:26|3.455
18:37:27|3.4562
18:37:28|3.4558
18:37:28|3.4574
18:37:29|3.4574
18:37:30|3.457
18:37:32|3.457
18:37:33|3.457
18:37:34|3.4563
18:37:34|3.4563
18:37:36|3.457
18:37:37|3.457
18:37:37|3.4578
18:37:38|3.4577
18:37:40|3.4577
18:37:40|3.4567
18:37:41|3.455
18:37:43|3.4571
18:37:44|3.4566
18:37:45|3.4561
18:37:45|3.4545
18:37:47|3.4559
18:37:48|3.4551
18:37:49|3.4551
18:37:50|3.4551
18:37:51|3.4564
18:37:52|3.456
18:37:52|3.4548
18:37:54|3.455
18:37:55|3.4551
18:37:56|3.4545
18:37:57|3.454
18:37:58|3.454
18:37:59|3.4538
18:38:00|3.4531
18:38:01|3.4537
18:38:01|3.4526
18:38:02|3.4576
18:38:04|3.4589
18:38:05|3.4605
18:38:06|3.4601
18:38:06|3.4605
18:38:08|3.4595
18:38:08|3.4564
18:38:10|3.4551
18:38:11|3.4551
18:38:12|3.4542
18:38:13|3.4569
18:38:14|3.4586
18:38:15|3.4565
18:38:16|3.4543
18:38:17|3.4541
18:38:19|3.4545
18:38:20|3.4552
18:38:21|3.4551
18:38:22|3.4551
18:38:23|3.4558
18:38:24|3.4564
18:38:25|3.4573
18:38:26|3.4608
18:38:28|3.4609
18:38:28|3.4594
18:38:29|3.4582
18:38:30|3.4592
18:38:31|3.4597
18:38:32|3.4589
18:38:33|3.459
18:38:34|3.4574
18:38:35|3.4575
18:38:36|3.4541
18:38:37|3.4542
18:38:38|3.454
18:38:39|3.4529
18:38:40|3.4529
18:38:41|3.4534
18:38:42|3.4534
18:38:43|3.4523
18:38:44|3.4523
18:38:45|3.4511
18:38:46|3.451
18:38:47|3.4503
18:38:48|3.4494
18:38:49|3.4513
18:38:50|3.4496
18:38:51|3.4479
18:38:52|3.4479
18:38:53|3.4506
18:38:54|3.4492
18:38:55|3.4469
18:38:56|3.4454
18:38:57|3.4455
18:38:58|3.4438
18:38:59|3.4426
18:39:00|3.4423
18:39:02|3.4454
18:39:02|3.4436
18:39:04|3.4432
18:39:04|3.444
18:39:06|3.4447
18:39:06|3.4451
18:39:08|3.4427
18:39:09|3.4427
18:39:10|3.4415
18:39:10|3.4432
18:39:11|3.4432
18:39:12|3.4448
18:39:13|3.4444
18:39:14|3.4446
18:39:15|3.4441
18:39:17|3.4441
18:39:17|3.4443
18:39:19|3.4437
18:39:20|3.4437
18:39:22|3.4437
18:39:22|3.4437
18:39:24|3.4437
18:39:25|3.4427
18:39:26|3.4413
18:39:27|3.44
18:39:28|3.4392
18:39:29|3.4368
18:39:30|3.4365
18:39:31|3.4393
18:39:32|3.4397
18:39:33|3.4397
18:39:34|3.4397
18:39:36|3.4408
18:39:36|3.4409
18:39:38|3.4403
18:39:38|3.4385
18:39:40|3.4385
18:39:40|3.4351
18:39:41|3.4334
18:39:42|3.4351
18:39:43|3.4348
18:39:44|3.4326
18:39:45|3.4346
18:39:46|3.4332
18:39:48|3.4316
18:39:49|3.4323
18:39:50|3.4361
18:39:51|3.4348
18:39:52|3.4348
18:39:53|3.4358
18:39:54|3.4358
18:39:55|3.4357
18:39:56|3.436
18:39:57|3.4359
18:39:58|3.4359
18:39:59|3.435
18:40:00|3.4376
18:40:00|3.4361
18:40:02|3.4388
18:40:02|3.4377
18:40:03|3.437
18:40:05|3.437
18:40:06|3.437
18:40:07|3.4362
18:40:08|3.4348
18:40:09|3.4343
18:40:10|3.4336
18:40:11|3.4336
18:40:12|3.4335
18:40:13|3.4325
18:40:14|3.4334
18:40:15|3.4334
18:40:16|3.4342
18:40:17|3.4327
18:40:19|3.4331
18:40:20|3.4352
18:40:21|3.4331
18:40:22|3.4331
18:40:23|3.4335
18:40:24|3.4324
18:40:25|3.4324
18:40:26|3.4325
18:40:27|3.4325
18:40:28|3.4325
18:40:29|3.4335
18:40:30|3.4287
18:40:31|3.4284
18:40:32|3.4291
18:40:33|3.4284
18:40:34|3.4266
18:40:35|3.4264
18:40:36|3.4273
18:40:37|3.4268
18:40:38|3.4258
18:40:39|3.4262
18:40:40|3.4261
18:40:41|3.4277
18:40:42|3.4268
18:40:43|3.4268
18:40:44|3.4262
18:40:45|3.4272
18:40:46|3.4269
18:40:47|3.4277
18:40:48|3.4268
18:40:49|3.4268
18:40:50|3.4268
18:40:51|3.4268
18:40:52|3.4266
18:40:53|3.4266
18:40:54|3.4266
18:40:55|3.4273
18:40:56|3.4249
18:40:57|3.4241
18:40:58|3.4254
18:40:59|3.4244
18:41:00|3.4235
18:41:01|3.423
18:41:02|3.4239
18:41:03|3.4299
18:41:04|3.4314
18:41:05|3.4343
18:41:06|3.4331
18:41:07|3.4328
18:41:08|3.4353
18:41:09|3.4328
18:41:10|3.4317
18:41:11|3.431
18:41:12|3.43
18:41:13|3.4312
18:41:14|3.4307
18:41:15|3.4307
18:41:16|3.4315
18:41:17|3.4308
18:41:18|3.4316
18:41:20|3.4317
18:41:21|3.4322
18:41:22|3.4364
18:41:23|3.4405
18:41:24|3.4364
18:41:25|3.4411
18:41:26|3.4419
18:41:27|3.4397
18:41:28|3.4397
18:41:30|3.4377
18:41:30|3.4377
18:41:31|3.44
18:41:33|3.4407
18:41:34|3.44
18:41:35|3.44
18:41:36|3.4383
18:41:37|3.4383
18:41:37|3.4392
18:41:39|3.4375
18:41:40|3.4381
18:41:41|3.4383
18:41:42|3.4384
18:41:43|3.4376
18:41:44|3.4376
18:41:45|3.4376
18:41:46|3.441
18:41:47|3.4418
18:41:48|3.441
18:41:50|3.4408
18:41:50|3.4408
18:41:52|3.4408
18:41:52|3.4406
18:41:53|3.4406
18:41:54|3.4405
18:41:56|3.4382
18:41:56|3.4396
18:41:57|3.4391
18:41:58|3.4389
18:41:59|3.4387
18:42:01|3.44
18:42:01|3.4408
18:42:02|3.4467
18:42:04|3.4473
18:42:04|3.4477
18:42:05|3.4469
18:42:06|3.4478
18:42:07|3.4478
18:42:08|3.4479
18:42:10|3.448
18:42:10|3.448
18:42:11|3.4484
18:42:12|3.4466
18:42:14|3.4467
18:42:15|3.4451
18:42:15|3.4452
18:42:17|3.4452
18:42:17|3.4452
18:42:18|3.45
18:42:20|3.4512
18:42:21|3.4518
18:42:22|3.4518
18:42:23|3.4508
18:42:24|3.4519
18:42:25|3.4519
18:42:26|3.4511
18:42:27|3.4511
18:42:28|3.4506
18:42:29|3.4492
18:42:29|3.4496
18:42:31|3.4465
18:42:32|3.4466
18:42:33|3.4465
18:42:34|3.4461
18:42:35|3.4461
18:42:36|3.446
18:42:37|3.4458
18:42:38|3.4469
18:42:39|3.4473
18:42:40|3.4473
18:42:40|3.4483
18:42:42|3.4483
18:42:43|3.448
18:42:44|3.4468
18:42:45|3.4461
18:42:46|3.4461
18:42:47|3.4452
18:42:47|3.4429
18:42:49|3.4409
18:42:50|3.4399
18:42:51|3.4403
18:42:51|3.4406
18:42:53|3.4406
18:42:54|3.4406
18:42:55|3.4406
18:42:56|3.4393
18:42:57|3.4393
18:42:58|3.439
18:42:59|3.4389
18:43:00|3.4389
18:43:01|3.4412
18:43:02|3.4426
18:43:03|3.4415
18:43:03|3.4403
18:43:05|3.4403
18:43:06|3.4403
18:43:07|3.4411
18:43:08|3.4409
18:43:09|3.4383
18:43:10|3.4371
18:43:11|3.436
18:43:12|3.4362
18:43:13|3.4375
18:43:14|3.437
18:43:15|3.437
18:43:16|3.4368
18:43:17|3.4368
18:43:18|3.437
18:43:18|3.4391
18:43:20|3.4391
18:43:21|3.4382
18:43:22|3.4378
18:43:24|3.4388
18:43:25|3.4388
18:43:26|3.4388
18:43:27|3.4368
18:43:28|3.4368
18:43:29|3.4365
18:43:30|3.4365
18:43:30|3.4345
18:43:32|3.4333
18:43:33|3.4333
18:43:34|3.4314
18:43:35|3.4314
18:43:36|3.4314
18:43:37|3.4326
18:43:38|3.4326
18:43:39|3.4324
18:43:40|3.433
18:43:41|3.4331
18:43:42|3.4332
18:43:43|3.433
18:43:45|3.4324
18:43:45|3.433
18:43:47|3.4315
18:43:48|3.4329
18:43:48|3.4329
18:43:49|3.4329
18:43:50|3.4333
18:43:51|3.4308
18:43:52|3.4312
18:43:53|3.4312
18:43:55|3.4311
18:43:55|3.4313
18:43:56|3.4323
18:43:58|3.4323
18:43:59|3.4345
18:44:00|3.4345
18:44:01|3.4349
18:44:02|3.4356
18:44:02|3.4369
18:44:04|3.4361
18:44:05|3.4344
18:44:05|3.4338
18:44:07|3.4334
18:44:08|3.4334
18:44:09|3.4334
18:44:10|3.4323
18:44:11|3.4323
18:44:12|3.4312
18:44:13|3.4317
18:44:14|3.431
18:44:15|3.4293
18:44:16|3.4298
18:44:17|3.4294
18:44:17|3.4293
18:44:19|3.4294
18:44:20|3.4306
18:44:21|3.4326
18:44:23|3.4305
18:44:23|3.4308
18:44:24|3.4305
18:44:26|3.4297
18:44:27|3.4297
18:44:28|3.4318
18:44:29|3.4303
18:44:30|3.4303
18:44:31|3.4335
18:44:32|3.4348
18:44:33|3.4351
18:44:34|3.4339
18:44:35|3.4358
18:44:36|3.4354
18:44:38|3.4364
18:44:38|3.4365
18:44:40|3.4369
18:44:41|3.4369
18:44:42|3.4369
18:44:42|3.4363
18:44:43|3.4362
18:44:44|3.4363
18:44:46|3.4376
18:44:47|3.4376
18:44:48|3.4351
18:44:49|3.4353
18:44:50|3.4358
18:44:51|3.4349
18:44:51|3.4349
18:44:53|3.4349
18:44:54|3.4354
18:44:55|3.4348
18:44:55|3.4352
18:44:57|3.4349
18:44:57|3.436
18:44:59|3.4391
18:45:00|3.4396
18:45:01|3.4407
18:45:02|3.4423
18:45:03|3.4395
18:45:03|3.438
18:45:05|3.4386
18:45:05|3.4386
18:45:07|3.4372
18:45:08|3.4372
18:45:09|3.4372
18:45:10|3.4372
18:45:11|3.436
18:45:12|3.434
18:45:13|3.434
18:45:14|3.4334
18:45:15|3.4325
18:45:16|3.4339
18:45:17|3.4339
18:45:18|3.432
18:45:19|3.4295
18:45:20|3.427
18:45:21|3.4274
18:45:23|3.426
18:45:24|3.4264
18:45:25|3.4261
18:45:26|3.4253
18:45:27|3.4275
18:45:28|3.4282
18:45:29|3.4282
18:45:30|3.4258
18:45:31|3.4295
18:45:32|3.4252
18:45:33|3.4281
18:45:34|3.4271
18:45:35|3.4253
18:45:36|3.4273
18:45:37|3.429
18:45:38|3.4308
18:45:39|3.4317
18:45:40|3.4349
18:45:41|3.4361
18:45:42|3.4359
18:45:43|3.4381
18:45:44|3.4364
18:45:45|3.4393
18:45:46|3.4388
18:45:47|3.4386
18:45:49|3.4388
18:45:50|3.4408
18:45:51|3.4398
18:45:52|3.4398
18:45:53|3.4417
18:45:54|3.4418
18:45:55|3.4428
18:45:56|3.4421
18:45:57|3.4434
18:45:58|3.4428
18:45:59|3.4427
18:46:01|3.4449
18:46:01|3.4449
18:46:02|3.4449
18:46:03|3.4453
18:46:04|3.4451
18:46:05|3.4451
18:46:06|3.4441
18:46:07|3.4426
18:46:08|3.4418
18:46:09|3.4431
18:46:10|3.4431
18:46:11|3.4432
18:46:12|3.4421
18:46:13|3.4441
18:46:14|3.4441
18:46:15|3.4423
18:46:16|3.4422
18:46:17|3.4441
18:46:18|3.4447
18:46:19|3.4462
18:46:20|3.4479
18:46:21|3.449
18:46:22|3.45
18:46:24|3.4542
18:46:25|3.4549
18:46:27|3.4552
18:46:29|3.4552
18:46:30|3.4557
18:46:31|3.4574
18:46:31|3.457
18:46:33|3.457
18:46:34|3.4547
18:46:34|3.4534
18:46:36|3.4529
18:46:37|3.4535
18:46:38|3.4535
18:46:38|3.4535
18:46:40|3.4532
18:46:40|3.455
18:46:42|3.4531
18:46:42|3.4531
18:46:43|3.4534
18:46:44|3.4536
18:46:45|3.4544
18:46:47|3.4538
18:46:47|3.4538
18:46:48|3.4549
18:46:50|3.4549
18:46:51|3.4538
18:46:52|3.4554
18:46:53|3.4557
18:46:54|3.4547
18:46:55|3.4536
18:46:56|3.4522
18:46:57|3.4536
18:46:58|3.4528
18:46:59|3.4531
18:47:00|3.4538
18:47:01|3.4524
18:47:02|3.4506
18:47:03|3.452
18:47:04|3.452
18:47:05|3.4531
18:47:06|3.4535
18:47:07|3.4537
18:47:08|3.4537
18:47:09|3.452
18:47:10|3.4523
18:47:11|3.4532
18:47:12|3.4532
18:47:13|3.4528
18:47:14|3.4524
18:47:15|3.4528
18:47:16|3.4524
18:47:17|3.454
18:47:18|3.454
18:47:19|3.454
18:47:20|3.4523
18:47:21|3.453
18:47:22|3.453
18:47:23|3.453
18:47:24|3.453
18:47:26|3.4511
18:47:26|3.452
18:47:28|3.452
18:47:29|3.4492
18:47:30|3.4492
18:47:31|3.4485
18:47:32|3.4506
18:47:33|3.4514
18:47:34|3.4514
18:47:35|3.4514
18:47:36|3.4514
18:47:37|3.451
18:47:38|3.449
18:47:39|3.4462
18:47:40|3.4473
18:47:41|3.4486
18:47:42|3.4486
18:47:43|3.4481
18:47:44|3.4496
18:47:45|3.4484
18:47:46|3.448
18:47:47|3.448
18:47:48|3.4465
18:47:49|3.4449
18:47:50|3.4462
18:47:51|3.4457
18:47:52|3.4445
18:47:53|3.4451
18:47:54|3.4446
18:47:55|3.4444
18:47:56|3.4438
18:47:57|3.4459
18:47:58|3.4459
18:47:59|3.4493
18:48:00|3.4493
18:48:01|3.4492
18:48:02|3.4492
18:48:03|3.4492
18:48:04|3.4513
18:48:05|3.4513
18:48:06|3.4509
18:48:07|3.4509
18:48:08|3.4509
18:48:09|3.4494
18:48:10|3.4456
18:48:11|3.4464
18:48:13|3.4463
18:48:13|3.4448
18:48:15|3.4422
18:48:16|3.443
18:48:17|3.4439
18:48:17|3.4429
18:48:18|3.4426
18:48:20|3.4424
18:48:20|3.4421
18:48:22|3.4432
18:48:23|3.4432
18:48:24|3.4424
18:48:24|3.4424
18:48:26|3.4406
18:48:27|3.441
18:48:29|3.4401
18:48:30|3.44
18:48:31|3.4391
18:48:32|3.4399
18:48:33|3.4397
18:48:34|3.4413
18:48:36|3.4444
18:48:37|3.4445
18:48:38|3.4441
18:48:38|3.443
18:48:40|3.443
18:48:41|3.4431
18:48:41|3.4433
18:48:43|3.444
18:48:44|3.445
18:48:44|3.445
18:48:46|3.445
18:48:46|3.4439
18:48:48|3.4454
18:48:48|3.4454
18:48:50|3.4454
18:48:50|3.4463
18:48:52|3.448
18:48:53|3.4494
18:48:53|3.4509
18:48:55|3.4505
18:48:56|3.4496
18:48:57|3.4496
18:48:57|3.4504
18:48:58|3.4497
18:48:59|3.4496
18:49:00|3.4496
18:49:02|3.4496
18:49:03|3.4491
18:49:04|3.45
18:49:05|3.4475
18:49:06|3.4481
18:49:07|3.4476
18:49:08|3.4476
18:49:09|3.449
18:49:10|3.449
18:49:10|3.447
18:49:12|3.4464
18:49:13|3.4464
18:49:14|3.4471
18:49:15|3.4446
18:49:16|3.4442
18:49:16|3.4442
18:49:18|3.4426
18:49:18|3.4452
18:49:20|3.4447
18:49:21|3.446
18:49:22|3.4472
18:49:22|3.4475
18:49:24|3.4475
18:49:25|3.4478
18:49:26|3.4462
18:49:26|3.4462
18:49:28|3.4462
18:49:30|3.4462
18:49:31|3.4488
18:49:32|3.4484
18:49:33|3.4484
18:49:34|3.4484
18:49:35|3.4509
18:49:36|3.4532
18:49:37|3.4518
18:49:38|3.454
18:49:39|3.4551
18:49:40|3.456
18:49:41|3.4573
18:49:42|3.4568
18:49:43|3.4578
18:49:44|3.4554
18:49:45|3.4555
18:49:46|3.4548
18:49:47|3.4556
18:49:48|3.4542
18:49:49|3.4533
18:49:50|3.4522
18:49:51|3.4506
18:49:52|3.4513
18:49:53|3.4533
18:49:54|3.4531
18:49:55|3.4554
18:49:56|3.4554
18:49:57|3.4543
18:49:58|3.4544
18:49:59|3.4544
18:50:00|3.4563
18:50:01|3.4563
18:50:02|3.4533
18:50:04|3.4504
18:50:04|3.4503
18:50:05|3.4502
18:50:06|3.4505
18:50:08|3.4533
18:50:08|3.4533
18:50:09|3.4535
18:50:10|3.4538
18:50:11|3.4528
18:50:12|3.453
18:50:14|3.453
18:50:15|3.4538
18:50:15|3.4543
18:50:16|3.4543
18:50:17|3.4542
18:50:18|3.4536
18:50:20|3.4529
18:50:21|3.4527
18:50:21|3.4509
18:50:23|3.45
18:50:24|3.45
18:50:24|3.4511
18:50:26|3.4506
18:50:27|3.4516
18:50:28|3.4523
18:50:29|3.4521
18:50:31|3.4511
18:50:31|3.4504
18:50:32|3.4509
18:50:34|3.45
18:50:35|3.4495
18:50:36|3.4495
18:50:37|3.4531
18:50:38|3.4556
18:50:39|3.4556
18:50:40|3.4557
18:50:41|3.4557
18:50:42|3.456
18:50:43|3.456
18:50:44|3.4547
18:50:45|3.4546
18:50:46|3.4537
18:50:47|3.4541
18:50:48|3.4541
18:50:49|3.4541
18:50:50|3.4541
18:50:51|3.4524
18:50:51|3.4521
18:50:53|3.4521
18:50:54|3.4524
18:50:55|3.4507
18:50:56|3.4507
18:50:56|3.4496
18:50:58|3.4466
18:50:59|3.4471
18:51:00|3.4469
18:51:01|3.4443
18:51:02|3.4443
18:51:03|3.4456
18:51:04|3.4431
18:51:05|3.4426
18:51:06|3.4426
18:51:07|3.4419
18:51:08|3.4399
18:51:09|3.4399
18:51:10|3.4423
18:51:11|3.4416
18:51:12|3.4416
18:51:13|3.4427
18:51:14|3.4427
18:51:15|3.4419
18:51:16|3.4415
18:51:17|3.4422
18:51:18|3.4416
18:51:19|3.4416
18:51:20|3.44
18:51:21|3.4413
18:51:22|3.4413
18:51:23|3.4416
18:51:24|3.4446
18:51:25|3.446
18:51:26|3.4467
18:51:27|3.4441
18:51:28|3.4441
18:51:30|3.4417
18:51:31|3.4421
18:51:32|3.4435
18:51:33|3.4435
18:51:35|3.4413
18:51:35|3.4413
18:51:36|3.4407
18:51:37|3.4427
18:51:39|3.4422
18:51:41|3.4422
18:51:41|3.4423
18:51:42|3.4415
18:51:43|3.4404
18:51:44|3.4404
18:51:46|3.4411
18:51:46|3.441
18:51:47|3.442
18:51:48|3.442
18:51:49|3.4416
18:51:50|3.4416
18:51:52|3.4416
18:51:52|3.4415
18:51:54|3.4415
18:51:55|3.4414
18:51:56|3.4404
18:51:57|3.438
18:51:58|3.4377
18:51:59|3.4373
18:52:00|3.4372
18:52:01|3.434
18:52:03|3.4339
18:52:03|3.4342
18:52:04|3.4339
18:52:05|3.4331
18:52:06|3.4322
18:52:07|3.4344
18:52:08|3.4352
18:52:09|3.4352
18:52:10|3.4353
18:52:11|3.4377
18:52:12|3.438
18:52:13|3.4401
18:52:14|3.4406
18:52:15|3.4428
18:52:16|3.4403
18:52:17|3.4396
18:52:18|3.4396
18:52:19|3.4357
18:52:20|3.4371
18:52:21|3.437
18:52:22|3.4391
18:52:23|3.4386
18:52:24|3.4386
18:52:25|3.4401
18:52:26|3.4411
18:52:27|3.4403
18:52:28|3.4389
18:52:30|3.4394
18:52:31|3.438
18:52:32|3.4371
18:52:33|3.4372
18:52:34|3.4365
18:52:35|3.4365
18:52:36|3.4365
18:52:37|3.4374
18:52:38|3.4388
18:52:39|3.4353
18:52:40|3.4353
18:52:41|3.4341
18:52:42|3.4333
18:52:44|3.4333
18:52:45|3.433
18:52:46|3.4356
18:52:47|3.4356
18:52:48|3.4347
18:52:49|3.4347
18:52:50|3.4346
18:52:51|3.4352
18:52:52|3.4365
18:52:53|3.4365
18:52:54|3.4351
18:52:55|3.435
18:52:56|3.4359
18:52:57|3.4359
18:52:58|3.4367
18:52:59|3.4374
18:53:00|3.4356
18:53:01|3.436
18:53:02|3.4357
18:53:03|3.4374
18:53:04|3.4368
18:53:05|3.4368
18:53:06|3.4368
18:53:07|3.4381
18:53:08|3.4401
18:53:10|3.4412
18:53:10|3.4412
18:53:11|3.4392
18:53:12|3.4385
18:53:13|3.4383
18:53:14|3.4383
18:53:15|3.4383
18:53:16|3.4371
18:53:17|3.4363
18:53:18|3.4366
18:53:19|3.4364
18:53:20|3.4364
18:53:21|3.4369
18:53:22|3.4375
18:53:23|3.4375
18:53:24|3.4386
18:53:25|3.4383
18:53:26|3.4386
18:53:27|3.4356
18:53:28|3.4352
18:53:29|3.4349
18:53:31|3.4365
18:53:32|3.4361
18:53:33|3.4366
18:53:35|3.4346
18:53:36|3.4346
18:53:37|3.4351
18:53:37|3.4364
18:53:39|3.4371
18:53:39|3.4371
18:53:40|3.4371
18:53:42|3.4382
18:53:42|3.4402
18:53:43|3.4402
18:53:44|3.4405
18:53:45|3.4426
18:53:47|3.4424
18:53:47|3.4406
18:53:49|3.44
18:53:49|3.4393
18:53:50|3.4393
18:53:52|3.4383
18:53:53|3.4383
18:53:53|3.4394
18:53:55|3.4374
18:53:55|3.4374
18:53:57|3.4363
18:53:57|3.4365
18:53:58|3.4375
18:54:00|3.4375
18:54:01|3.4373
18:54:02|3.4344
18:54:02|3.4333
18:54:04|3.4338
18:54:04|3.4332
18:54:05|3.4315
18:54:07|3.4317
18:54:07|3.4308
18:54:09|3.4329
18:54:10|3.4329
18:54:11|3.4336
18:54:11|3.4336
18:54:13|3.4326
18:54:14|3.4325
18:54:15|3.4312
18:54:15|3.4312
18:54:17|3.431
18:54:18|3.4307
18:54:19|3.4308
18:54:19|3.4308
18:54:21|3.4323
18:54:22|3.4323
18:54:22|3.4323
18:54:24|3.4323
18:54:25|3.4324
18:54:25|3.4313
18:54:27|3.4306
18:54:28|3.4304
18:54:28|3.4304
18:54:30|3.4304
18:54:30|3.4302
18:54:32|3.4307
18:54:34|3.4307
18:54:35|3.4315
18:54:36|3.4315
18:54:37|3.4325
18:54:38|3.4325
18:54:40|3.4325
18:54:41|3.4321
18:54:42|3.4356
18:54:43|3.4356
18:54:44|3.436
18:54:45|3.4336
18:54:46|3.4324
18:54:47|3.4324
18:54:48|3.4323
18:54:49|3.4323
18:54:50|3.4323
18:54:53|3.4333
18:54:54|3.4331
18:54:55|3.4329
18:54:56|3.4312
18:54:57|3.4312
18:54:58|3.4313
18:54:59|3.4313
18:55:00|3.4313
18:55:01|3.4316
18:55:01|3.4323
18:55:02|3.4331
18:55:04|3.4331
18:55:05|3.4334
18:55:06|3.4325
18:55:07|3.432
18:55:07|3.4313
18:55:08|3.4302
18:55:09|3.4302
18:55:10|3.4314
18:55:11|3.4314
18:55:13|3.4329
18:55:14|3.433
18:55:14|3.4343
18:55:16|3.4344
18:55:16|3.4358
18:55:18|3.4374
18:55:18|3.4375
18:55:19|3.4366
18:55:20|3.4366
18:55:22|3.4364
18:55:23|3.4364
18:55:24|3.4365
18:55:24|3.4338
18:55:26|3.434
18:55:26|3.434
18:55:28|3.434
18:55:28|3.4332
18:55:30|3.4332
18:55:30|3.4332
18:55:31|3.4332
18:55:33|3.4345
18:55:34|3.435
18:55:36|3.4363
18:55:37|3.4381
18:55:38|3.4386
18:55:39|3.4386
18:55:40|3.44
18:55:41|3.44
18:55:41|3.4394
18:55:43|3.4395
18:55:44|3.4385
18:55:45|3.4385
18:56:12|3.4406
18:56:14|3.4393
18:56:14|3.4393
18:56:16|3.439
18:56:17|3.4383
18:56:18|3.4377
18:56:18|3.4378
18:56:19|3.4383
18:56:20|3.4377
18:56:21|3.4375
18:56:22|3.4376
18:56:24|3.4374
18:56:24|3.4367
18:56:25|3.4352
18:56:26|3.4376
18:56:27|3.4376
18:56:28|3.4376
18:56:29|3.4385
18:56:30|3.4385
18:56:31|3.4376
18:56:32|3.4386
18:56:34|3.4391
18:56:35|3.4406
18:56:37|3.44
18:56:37|3.4401
18:56:39|3.4411
18:56:40|3.4411
18:56:41|3.4404
18:56:42|3.4404
18:56:43|3.4404
18:56:44|3.4416
18:56:45|3.4414
18:56:46|3.4414
18:56:47|3.4415
18:56:48|3.4415
18:56:49|3.4415
18:56:50|3.4402
18:56:51|3.4383
18:56:52|3.4383
18:56:53|3.439
18:56:54|3.4398
18:56:55|3.4398
18:56:56|3.4398
18:56:57|3.4405
18:56:58|3.4415
18:56:59|3.4415
18:57:00|3.4413
18:57:01|3.4414
18:57:02|3.44
18:57:04|3.4389
18:57:04|3.4389
18:57:05|3.4388
18:57:06|3.4388
18:57:07|3.4394
18:57:08|3.4398
18:57:09|3.4398
18:57:10|3.4398
18:57:11|3.4398
18:57:12|3.4418
18:57:13|3.4418
18:57:14|3.442
18:57:15|3.4423
18:57:16|3.4431
18:57:18|3.4431
18:57:18|3.4446
18:57:19|3.4425
18:57:20|3.4471
18:57:21|3.4498
18:57:22|3.4509
18:57:24|3.4517
18:57:24|3.4538
18:57:25|3.453
18:57:26|3.4558
18:57:27|3.4563
18:57:29|3.4573
18:57:30|3.4553
18:57:30|3.4517
18:57:31|3.4517
18:57:32|3.4551
18:57:33|3.455
18:57:35|3.4551
18:57:36|3.4592
18:57:37|3.4601
18:57:38|3.4611
18:57:39|3.4644
18:57:41|3.4652
18:57:42|3.4639
18:57:43|3.4626
18:57:43|3.4606
18:57:45|3.4606
18:57:46|3.4584
18:57:47|3.4579
18:57:48|3.4576
18:57:49|3.4546
18:57:50|3.4546
18:57:51|3.4545
18:57:52|3.4562
18:57:53|3.4562
18:57:54|3.4562
18:57:55|3.4552
18:57:56|3.4552
18:57:57|3.4533
18:57:58|3.4543
18:57:59|3.4543
18:58:00|3.4531
18:58:01|3.4533
18:58:02|3.4538
18:58:03|3.4514
18:58:04|3.4506
18:58:05|3.4528
18:58:06|3.4502
18:58:07|3.4502
18:58:08|3.4491
18:58:09|3.4491
18:58:10|3.4515
18:58:11|3.4515
18:58:12|3.4495
18:58:12|3.4495
18:58:14|3.4529
18:58:15|3.4522
18:58:16|3.4553
18:58:17|3.4564
18:58:18|3.4564
18:58:19|3.4564
18:58:19|3.4565
18:58:21|3.4567
18:58:21|3.4575
18:58:23|3.4594
18:58:24|3.4593
18:58:25|3.4577
18:58:26|3.4576
18:58:27|3.4573
18:58:28|3.4536
18:58:29|3.4543
18:58:30|3.4543
18:58:31|3.4539
18:58:32|3.4539
18:58:33|3.453
18:58:34|3.4542
18:58:35|3.454
18:58:36|3.4556
18:58:37|3.4541
18:58:39|3.4557
18:58:39|3.4561
18:58:40|3.458
18:58:42|3.4593
18:58:43|3.4559
18:58:44|3.456
18:58:45|3.4559
18:58:46|3.4541
18:58:47|3.4548
18:58:48|3.4523
18:58:49|3.454
18:58:50|3.4536
18:58:51|3.4536
18:58:52|3.4536
18:58:53|3.4536
18:58:54|3.4496
18:58:55|3.4533
18:58:56|3.4535
18:58:57|3.4518
18:58:58|3.451
18:59:00|3.4537
18:59:00|3.4506
18:59:01|3.4486
18:59:02|3.4504
18:59:03|3.4474
18:59:04|3.4469
18:59:05|3.4469
18:59:06|3.4461
18:59:07|3.4465
18:59:08|3.4465
18:59:09|3.4465
18:59:10|3.4485
18:59:11|3.4453
18:59:12|3.4456
18:59:13|3.445
18:59:14|3.4444
18:59:15|3.4444
18:59:16|3.444
18:59:17|3.4453
18:59:18|3.4423
18:59:19|3.4423
18:59:21|3.4429
18:59:22|3.4421
18:59:22|3.4431
18:59:24|3.4444
18:59:25|3.4444
18:59:25|3.4442
18:59:27|3.4458
18:59:28|3.4458
18:59:29|3.4458
18:59:29|3.4445
18:59:31|3.4445
18:59:32|3.4445
18:59:33|3.4443
18:59:34|3.4445
18:59:35|3.4445
18:59:36|3.4445
18:59:37|3.4441
18:59:39|3.4432
18:59:40|3.4409
18:59:41|3.4413
18:59:42|3.4407
18:59:43|3.4407
18:59:44|3.4411
18:59:46|3.4411
18:59:46|3.4408
18:59:48|3.4408
18:59:48|3.4425
18:59:49|3.4425
18:59:51|3.4438
18:59:51|3.4441
18:59:53|3.4439
18:59:54|3.4421
18:59:55|3.443
18:59:56|3.4452
18:59:56|3.4446
18:59:57|3.4459
18:59:59|3.4452
18:59:59|3.4461
19:00:00|3.4447
19:00:01|3.4447
19:00:03|3.4462
19:00:04|3.4493
19:00:06|3.4534
19:00:07|3.4557
19:00:07|3.4556
19:00:08|3.4574
19:00:09|3.4573
19:00:10|3.4588
19:00:11|3.459
19:00:13|3.4594
19:00:13|3.4607
19:00:14|3.4599
19:00:15|3.4596
19:00:16|3.4558
19:00:17|3.4558
19:00:18|3.4558
19:00:19|3.4572
19:00:20|3.4566
19:00:21|3.4624
19:00:22|3.4624
19:00:23|3.4629
19:00:24|3.4628
19:00:25|3.4644
19:00:26|3.4678
19:00:28|3.472
19:00:29|3.4716
19:00:29|3.473
19:00:31|3.4698
19:00:32|3.4698
19:00:33|3.472
19:00:34|3.4723
19:00:35|3.4686
19:00:36|3.4685
19:00:37|3.4663
19:00:38|3.4635
19:00:39|3.4637
19:00:41|3.4657
19:00:41|3.4672
19:00:43|3.4662
19:00:44|3.4666
19:00:45|3.4667
19:00:46|3.4667
19:00:47|3.4663
19:00:48|3.4662
19:00:49|3.4662
19:00:50|3.4655
19:00:51|3.4641
19:00:52|3.4645
19:00:54|3.4643
19:00:54|3.4645
19:00:55|3.4627
19:00:56|3.4641
19:00:57|3.4659
19:00:58|3.4659
19:00:59|3.4644
19:01:00|3.4645
19:01:01|3.4659
19:01:02|3.4659
19:01:03|3.4645
19:01:04|3.4645
19:01:05|3.4651
19:01:06|3.4651
19:01:07|3.4657
19:01:08|3.4651
19:01:09|3.465
19:01:10|3.465
19:01:11|3.465
19:01:12|3.465
19:01:13|3.465
19:01:14|3.465
19:01:15|3.465
19:01:16|3.465
19:01:17|3.4662
19:01:18|3.4675
19:01:19|3.4687
19:01:20|3.4689
19:01:21|3.4696
19:01:22|3.4733
19:01:23|3.4724
19:01:24|3.4717
19:01:25|3.472
19:01:26|3.4716
19:01:27|3.4717
19:01:28|3.4717
19:01:29|3.4728
19:01:30|3.4728
19:01:31|3.4714
19:01:32|3.4708
19:01:33|3.4708
19:01:34|3.4708
19:01:35|3.4689
19:01:36|3.4689
19:01:37|3.4682
19:01:39|3.4704
19:01:40|3.4695
19:01:41|3.4695
19:01:42|3.4704
19:01:43|3.4704
19:01:45|3.4698
19:01:45|3.4698
19:01:46|3.4718
19:01:47|3.4718
19:01:49|3.4716
19:01:50|3.4716
19:01:51|3.4716
19:01:52|3.4724
19:01:52|3.4724
19:01:54|3.4717
19:01:55|3.4717
19:01:56|3.4696
19:01:57|3.4714
19:01:58|3.4708
19:01:58|3.4695
19:02:00|3.4675
19:02:01|3.4675
19:02:02|3.4675
19:02:03|3.4658
19:02:04|3.4669
19:02:05|3.4648
19:02:06|3.4688
19:02:07|3.4689
19:02:08|3.4689
19:02:09|3.4689
19:02:10|3.4677
19:02:11|3.4692
19:02:12|3.4655
19:02:13|3.4666
19:02:14|3.4659
19:02:15|3.466
19:02:16|3.4652
19:02:18|3.466
19:02:18|3.466
19:02:19|3.4622
19:02:20|3.465
19:02:21|3.4651
19:02:22|3.4657
19:02:23|3.4656
19:02:24|3.4637
19:02:25|3.4637
19:02:26|3.4644
19:02:27|3.4644
19:02:29|3.4644
19:02:29|3.4644
19:02:30|3.4644
19:02:31|3.4628
19:02:32|3.4612
19:02:33|3.4618
19:02:34|3.4612
19:02:35|3.461
19:02:37|3.4578
19:02:37|3.4569
19:02:39|3.4589
19:02:40|3.4598
19:02:42|3.4578
19:02:42|3.4578
19:02:43|3.4584
19:02:44|3.4599
19:02:45|3.4596
19:02:46|3.4596
19:02:47|3.4593
19:02:48|3.4572
19:02:49|3.4555
19:02:50|3.4553
19:02:51|3.4553
19:02:52|3.4554
19:02:53|3.4553
19:02:54|3.4545
19:02:55|3.456
19:02:56|3.4555
19:02:57|3.4561
19:02:58|3.4563
19:02:59|3.4563
19:03:00|3.455
19:03:02|3.4548
19:03:02|3.4548
19:03:04|3.4552
19:03:05|3.4539
19:03:05|3.4536
19:03:07|3.453
19:03:08|3.4545
19:03:09|3.4542
19:03:09|3.451
19:03:11|3.4539
19:03:11|3.4539
19:03:12|3.4539
19:03:13|3.4539
19:03:14|3.454
19:03:15|3.4559
19:03:16|3.4559
19:03:17|3.4559
19:03:18|3.4553
19:03:19|3.4553
19:03:21|3.4553
19:03:21|3.4553
19:03:23|3.4551
19:03:23|3.4559
19:03:24|3.4559
19:03:25|3.457
19:03:26|3.458
19:03:27|3.458
19:03:28|3.458
19:03:29|3.4574
19:03:30|3.4574
19:03:31|3.4574
19:03:32|3.4578
19:03:33|3.4578
19:03:34|3.457
19:03:35|3.4569
19:03:36|3.4568
19:03:38|3.4583
19:03:38|3.4583
19:03:39|3.4583
19:03:41|3.4583
19:03:42|3.4587
19:03:44|3.459
19:03:44|3.459
19:03:45|3.4574
19:03:47|3.4574
19:03:48|3.456
19:03:48|3.456
19:03:51|3.4535
19:03:51|3.4535
19:03:52|3.454
19:03:53|3.4532
19:03:54|3.4532
19:03:56|3.4515
19:03:57|3.4507
19:03:57|3.4516
19:03:59|3.4541
19:04:00|3.4537
19:04:00|3.4554
19:04:01|3.4548
19:04:03|3.4532
19:04:04|3.452
19:04:05|3.4537
19:04:05|3.455
19:04:06|3.4529
19:04:08|3.4529
19:04:09|3.4529
19:04:10|3.4529
19:04:11|3.4511
19:04:12|3.4508
19:04:13|3.4493
19:04:14|3.4473
19:04:14|3.4457
19:04:16|3.4465
19:04:17|3.4447
19:04:18|3.4446
19:04:19|3.4437
19:04:19|3.4455
19:04:20|3.4452
19:04:22|3.4464
19:04:22|3.4464
19:04:24|3.4487
19:04:25|3.4487
19:04:25|3.4492
19:04:27|3.4492
19:04:40|3.4463
19:04:40|3.4457
19:04:41|3.4462
19:04:42|3.4458
19:04:43|3.4458
19:04:45|3.4443
19:04:46|3.443
19:04:48|3.4442
19:04:49|3.4453
19:04:49|3.4443
19:04:51|3.4433
19:04:52|3.4436
19:04:53|3.4432
19:04:54|3.4422
19:04:55|3.4441
19:04:55|3.4419
19:04:57|3.4425
19:04:58|3.4424
19:04:59|3.4421
19:05:00|3.4415
19:05:00|3.4421
19:05:02|3.4421
19:05:03|3.4437
19:05:04|3.4425
19:05:05|3.4415
19:05:06|3.4419
19:05:07|3.4417
19:05:08|3.4422
19:05:09|3.442
19:05:09|3.4427
19:05:10|3.4437
19:05:12|3.4442
19:05:13|3.4457
19:05:14|3.4468
19:05:15|3.4455
19:05:15|3.4447
19:05:16|3.4447
19:05:18|3.4447
19:05:19|3.4462
19:05:20|3.4455
19:05:21|3.444
19:05:22|3.4428
19:05:23|3.4416
19:05:24|3.4415
19:05:25|3.4409
19:05:26|3.4406
19:05:27|3.4406
19:05:28|3.4406
19:05:29|3.4395
19:05:30|3.4394
19:05:31|3.4396
19:05:32|3.44
19:05:33|3.44
19:05:35|3.4392
19:05:35|3.4394
19:05:36|3.44
19:05:38|3.4408
19:05:38|3.4392
19:05:39|3.4396
19:05:40|3.4417
19:05:41|3.4417
19:05:43|3.4417
19:05:43|3.4417
19:05:45|3.4427
19:05:46|3.4426
19:05:46|3.4404
19:05:48|3.4409
19:05:49|3.4408
19:05:51|3.44
19:05:51|3.4382
19:05:52|3.4395
19:05:53|3.4392
19:05:54|3.4393
19:05:55|3.4411
19:05:57|3.4409
19:05:57|3.4409
19:05:59|3.44
19:06:01|3.44
19:06:02|3.44
19:06:02|3.44
19:06:03|3.4386
19:06:04|3.4397
19:06:06|3.4398
19:06:07|3.444
19:06:08|3.4446
19:06:09|3.4448
19:06:10|3.4454
19:06:11|3.4459
19:06:12|3.4477
19:06:13|3.4486
19:06:14|3.45
19:06:15|3.4503
19:06:16|3.4512
19:06:17|3.4517
19:06:18|3.4519
19:06:19|3.4519
19:06:20|3.4522
19:06:21|3.4508
19:06:22|3.4528
19:06:23|3.4528
19:06:24|3.4525
19:06:25|3.4525
19:06:26|3.4517
19:06:27|3.4517
19:06:28|3.4517
19:06:30|3.4499
19:06:30|3.4499
19:06:32|3.4501
19:06:33|3.4501
19:06:33|3.4512
19:06:35|3.4501
19:06:36|3.4514
19:06:36|3.4513
19:06:38|3.4477
19:06:39|3.4472
19:06:40|3.4456
19:06:41|3.4456
19:06:42|3.4429
19:06:43|3.4432
19:06:44|3.4446
19:06:46|3.4436
19:06:46|3.4436
19:06:47|3.4436
19:06:49|3.445
19:06:49|3.445
19:06:51|3.4438
19:06:53|3.4432
19:06:53|3.4432
19:06:54|3.4422
19:06:55|3.4419
19:06:56|3.4412
19:06:57|3.4417
19:06:58|3.4429
19:07:00|3.4429
19:07:01|3.4429
19:07:02|3.4424
19:07:02|3.4424
19:07:03|3.441
19:07:04|3.4423
19:07:06|3.4417
19:07:06|3.44
19:07:07|3.4394
19:07:09|3.4398
19:07:10|3.4383
19:07:10|3.4364
19:07:11|3.4353
19:07:13|3.4339
19:07:14|3.4335
19:07:14|3.4348
19:07:15|3.4349
19:07:17|3.4344
19:07:17|3.4357
19:07:18|3.4357
19:07:19|3.4359
19:07:20|3.4359
19:07:21|3.4359
19:07:22|3.4354
19:07:24|3.4354
19:07:24|3.4376
19:07:26|3.4383
19:07:27|3.4393
19:07:28|3.4389
19:07:29|3.4389
19:07:29|3.4389
19:07:31|3.4372
19:07:32|3.4359
19:07:33|3.4355
19:07:34|3.4363
19:07:34|3.4367
19:07:36|3.4362
19:07:37|3.4362
19:07:38|3.4362
19:07:39|3.4362
19:07:40|3.4387
19:07:41|3.4401
19:07:42|3.4401
19:07:43|3.4397
19:07:44|3.4377
19:07:45|3.4377
19:07:47|3.4368
19:07:48|3.4368
19:07:49|3.4368
19:07:50|3.4368
19:07:51|3.4368
19:07:52|3.4375
19:07:53|3.4374
19:07:54|3.4374
19:07:55|3.4385
19:07:56|3.44
19:07:57|3.4398
19:07:59|3.4401
19:07:59|3.44
19:08:00|3.4392
19:08:01|3.4406
19:08:02|3.4411
19:08:03|3.4415
19:08:04|3.4413
19:08:06|3.4398
19:08:06|3.4392
19:08:08|3.4392
19:08:08|3.4392
19:08:09|3.4392
19:08:11|3.4391
19:08:12|3.4391
19:08:13|3.4391
19:08:13|3.4392
19:08:14|3.4384
19:08:16|3.4383
19:08:17|3.4392
19:08:18|3.4397
19:08:18|3.4397
19:08:19|3.4397
19:08:20|3.4392
19:08:21|3.438
19:08:23|3.4375
19:08:23|3.4383
19:08:24|3.4395
19:08:26|3.4391
19:08:26|3.4415
19:08:27|3.4415
19:08:29|3.4405
19:08:29|3.4405
19:08:30|3.4405
19:08:32|3.4405
19:08:32|3.4397
19:08:34|3.4399
19:08:35|3.4399
19:08:35|3.441
19:08:37|3.4399
19:08:38|3.4406
19:08:38|3.4406
19:08:39|3.4406
19:08:40|3.4406
19:08:41|3.4406
19:08:43|3.4385
19:08:43|3.4374
19:08:44|3.4374
19:08:46|3.4374
19:08:48|3.4374
19:08:49|3.4368
19:08:50|3.4368
19:08:51|3.4368
19:08:52|3.4374
19:08:53|3.4374
19:08:54|3.4358
19:08:55|3.4358
19:08:56|3.4365
19:08:58|3.4351
19:08:59|3.4351
19:08:59|3.4361
19:09:00|3.4361
19:09:01|3.4361
19:09:02|3.4347
19:09:04|3.4347
19:09:05|3.4347
19:09:05|3.4365
19:09:07|3.4371
19:09:08|3.4371
19:09:08|3.437
19:09:09|3.437
19:09:11|3.4375
19:09:12|3.4399
19:09:12|3.4399
19:09:13|3.4399
19:09:15|3.4405
19:09:16|3.4424
19:09:16|3.4429
19:09:17|3.4429
19:09:19|3.4429
19:09:19|3.4429
19:09:21|3.4417
19:09:22|3.4417
19:09:22|3.4417
19:09:23|3.4417
19:09:24|3.4414
19:09:26|3.441
19:09:26|3.4409
19:09:28|3.4414
19:09:28|3.4417
19:09:30|3.4417
19:09:31|3.441
19:09:32|3.4406
19:09:33|3.4424
19:09:33|3.4392
19:09:35|3.4386
19:09:35|3.4414
19:09:36|3.4414
19:09:38|3.4414
19:09:38|3.4398
19:09:40|3.4416
19:09:40|3.4416
19:09:41|3.4416
19:09:43|3.4392
19:09:43|3.4392
19:09:45|3.4393
19:09:46|3.4382
19:09:47|3.4394
19:09:49|3.4394
19:09:50|3.4394
19:09:50|3.4401
19:09:52|3.4401
19:09:53|3.4378
19:09:54|3.4378
19:09:55|3.438
19:09:56|3.4391
19:09:56|3.4396
19:09:58|3.4395
19:09:58|3.4396
19:10:00|3.4396
19:10:01|3.437
19:10:01|3.4365
19:10:03|3.4389
19:10:04|3.439
19:10:04|3.439
19:10:06|3.4424
19:10:06|3.4436
19:10:08|3.4451
19:10:08|3.4453
19:10:09|3.4473
19:10:10|3.4477
19:10:12|3.447
19:10:12|3.4466
19:10:13|3.4458
19:10:14|3.4454
19:10:15|3.4433
19:10:16|3.4436
19:10:17|3.4415
19:10:19|3.4434
19:10:20|3.4437
19:10:21|3.4418
19:10:21|3.4412
19:10:22|3.4417
19:10:23|3.4396
19:10:24|3.4407
19:10:26|3.44
19:10:27|3.44
19:10:27|3.44
19:10:29|3.4378
19:10:29|3.4374
19:10:31|3.4353
19:10:32|3.4371
19:10:33|3.4367
19:10:34|3.4367
19:10:35|3.4363
19:10:36|3.4349
19:10:37|3.4352
19:10:38|3.4348
19:10:39|3.4332
19:10:40|3.4311
19:10:41|3.4319
19:10:42|3.4323
19:10:43|3.434
19:10:44|3.4305
19:10:45|3.4305
19:10:46|3.4306
19:10:47|3.4307
19:10:49|3.4282
19:10:50|3.4272
19:10:51|3.4276
19:10:52|3.4276
19:10:53|3.4283
19:10:54|3.4297
19:10:55|3.4298
19:10:56|3.4298
19:10:57|3.4298
19:10:58|3.4297
19:10:59|3.4297
19:11:00|3.4325
19:11:01|3.4323
19:11:02|3.4359
19:11:03|3.436
19:11:04|3.4354
19:11:06|3.4354
19:11:06|3.436
19:11:07|3.4341
19:11:08|3.4341
19:11:10|3.4341
19:11:11|3.4329
19:11:11|3.4329
19:11:12|3.4332
19:11:13|3.4325
19:11:14|3.4325
19:11:16|3.4319
19:11:17|3.4319
19:11:18|3.4334
19:11:19|3.4334
19:11:20|3.4332
19:11:21|3.4331
19:11:21|3.4345
19:11:22|3.4345
19:11:23|3.4345
19:11:24|3.4345
19:11:26|3.4314
19:11:27|3.4314
19:11:27|3.4314
19:11:28|3.4314
19:11:30|3.4326
19:11:31|3.4326
19:11:32|3.4319
19:11:33|3.4317
19:11:33|3.4317
19:11:35|3.433
19:11:35|3.4334
19:11:37|3.4342
19:11:37|3.4337
19:11:38|3.4337
19:11:40|3.4351
19:11:41|3.4372
19:11:42|3.4368
19:11:43|3.4351
19:11:44|3.4368
19:11:45|3.4379
19:11:46|3.4379
19:11:47|3.4382
19:11:48|3.4395
19:11:49|3.4392
19:11:51|3.4383
19:11:52|3.4386
19:11:53|3.4386
19:11:54|3.4348
19:11:55|3.4348
19:11:56|3.4357
19:11:57|3.4372
19:11:58|3.4356
19:11:59|3.435
19:12:00|3.4348
19:12:01|3.4321
19:12:02|3.4329
19:12:03|3.4329
19:12:04|3.4329
19:12:05|3.4329
19:12:06|3.4304
19:12:07|3.4304
19:12:08|3.4301
19:12:09|3.431
19:12:11|3.4315
19:12:11|3.4315
19:12:12|3.431
19:12:13|3.4306
19:12:14|3.4302
19:12:15|3.4299
19:12:16|3.4306
19:12:17|3.4306
19:12:18|3.4306
19:12:19|3.4315
19:12:20|3.4315
19:12:21|3.4308
19:12:22|3.4308
19:12:23|3.4298
19:12:24|3.4322
19:12:25|3.4326
19:12:26|3.4326
19:12:27|3.4326
19:12:28|3.4326
19:12:29|3.4326
19:12:30|3.4336
19:12:31|3.4336
19:12:32|3.4336
19:12:33|3.4335
19:12:34|3.4335
19:12:35|3.4332
19:12:36|3.432
19:12:37|3.432
19:12:38|3.4323
19:12:39|3.4322
19:12:40|3.4331
19:12:42|3.4331
19:12:42|3.4336
19:12:43|3.4351
19:12:45|3.4351
19:12:46|3.4361
19:12:47|3.4361
19:12:47|3.4362
19:12:48|3.4362
19:12:50|3.4368
19:12:52|3.4378
19:12:53|3.4378
19:12:54|3.4357
19:12:55|3.4355
19:12:57|3.4347
19:12:58|3.4347
19:12:59|3.4347
19:13:00|3.4344
19:13:01|3.434
19:13:02|3.4331
19:13:03|3.4319
19:13:04|3.4319
19:13:05|3.4322
19:13:06|3.4322
19:13:07|3.4322
19:13:08|3.4322
19:13:10|3.4322
19:13:10|3.4322
19:13:12|3.4317
19:13:12|3.4317
19:13:13|3.432
19:13:14|3.432
19:13:15|3.432
19:13:16|3.4317
19:13:17|3.4317
19:13:19|3.4312
19:13:20|3.43
19:13:21|3.4297
19:13:22|3.4291
19:13:23|3.4292
19:13:24|3.4292
19:13:25|3.4289
19:13:26|3.4289
19:13:27|3.4289
19:13:28|3.4291
19:13:29|3.4277
19:13:30|3.4277
19:13:31|3.4277
19:13:32|3.4277
19:13:33|3.4288
19:13:34|3.4279
19:13:35|3.4288
19:13:36|3.4286
19:13:37|3.4278
19:13:38|3.4277
19:13:39|3.4277
19:13:40|3.4277
19:13:41|3.4277
19:13:42|3.4264
19:13:43|3.427
19:13:44|3.427
19:13:45|3.4289
19:13:46|3.4295
19:13:47|3.4299
19:13:48|3.4299
19:13:49|3.4301
19:13:50|3.4301
19:13:52|3.4303
19:13:52|3.4296
19:13:54|3.4301
19:13:54|3.4301
19:13:55|3.4301
19:13:57|3.43
19:13:58|3.4301
19:13:59|3.4301
19:14:00|3.4318
19:14:00|3.4318
19:14:01|3.4333
19:14:03|3.4365
19:14:03|3.4347
19:14:05|3.434
19:14:06|3.434
19:14:07|3.434
19:14:08|3.434
19:14:10|3.4339
19:14:10|3.4339
19:14:11|3.4321
19:14:12|3.4314
19:14:13|3.4314
19:14:15|3.4307
19:14:16|3.4329
19:14:16|3.4318
19:14:18|3.4317
19:14:18|3.4301
19:14:20|3.4304
19:14:20|3.4304
19:14:21|3.4304
19:14:22|3.4304
19:14:23|3.4285
19:14:24|3.4279
19:14:25|3.4269
19:14:27|3.4269
19:14:27|3.4254
19:14:28|3.4254
19:14:30|3.426
19:14:30|3.4272
19:14:31|3.4272
19:14:32|3.4283
19:14:33|3.4272
19:14:35|3.4272
19:14:35|3.4272
19:14:36|3.4272
19:14:37|3.4282
19:14:39|3.4296
19:14:40|3.4301
19:14:40|3.431
19:14:41|3.4326
19:14:42|3.4326
19:14:43|3.4326
19:14:44|3.4344
19:14:46|3.4341
19:14:46|3.4352
19:14:48|3.4334
19:14:50|3.4334
19:14:50|3.4334
19:14:52|3.432
19:14:53|3.432
19:14:54|3.432
19:14:55|3.432
19:14:56|3.4328
19:14:57|3.4337
19:14:58|3.4337
19:14:58|3.4337
19:14:59|3.4337
19:15:01|3.4337
19:15:03|3.4344
19:15:03|3.4358
19:15:04|3.4367
19:15:05|3.4368
19:15:06|3.4354
19:15:08|3.4348
19:15:08|3.4348
19:15:09|3.4328
19:15:10|3.4311
19:15:11|3.4274
19:15:13|3.4256
19:15:14|3.4257
19:15:15|3.4251
19:15:16|3.4269
19:15:17|3.4272
19:15:18|3.4248
19:15:19|3.4249
19:15:20|3.4226
19:15:20|3.4208
19:15:22|3.4226
19:15:23|3.4232
19:15:24|3.4242
19:15:25|3.4248
19:15:25|3.4248
19:15:27|3.4252
19:15:28|3.426
19:15:29|3.426
19:15:30|3.428
19:15:31|3.428
19:15:31|3.4281
19:15:32|3.4323
19:15:33|3.4323
19:15:35|3.4328
19:15:36|3.4331
19:15:37|3.429
19:15:37|3.4301
19:15:39|3.432
19:15:39|3.433
19:15:41|3.433
19:15:41|3.4331
19:15:42|3.4351
19:15:43|3.4371
19:15:45|3.4346
19:15:46|3.4344
19:15:46|3.4348
19:15:48|3.4341
19:15:49|3.4372
19:15:50|3.4381
19:15:50|3.4405
19:15:51|3.4402
19:15:53|3.4406
19:15:54|3.4412
19:15:55|3.4406
19:15:56|3.441
19:15:57|3.4402
19:15:58|3.4392
19:15:59|3.4411
19:16:01|3.4406
19:16:01|3.4414
19:16:02|3.444
19:16:03|3.4444
19:16:04|3.4444
19:16:05|3.4446
19:16:07|3.4428
19:16:08|3.4428
19:16:09|3.4447
19:16:09|3.4437
19:16:11|3.4419
19:16:12|3.4438
19:16:13|3.4442
19:16:14|3.4442
19:16:15|3.4438
19:16:16|3.4434
19:16:17|3.4438
19:16:18|3.4435
19:16:19|3.4435
19:16:20|3.4423
19:16:21|3.4423
19:16:22|3.4423
19:16:23|3.4423
19:16:24|3.4423
19:16:25|3.442
19:16:26|3.4421
19:16:27|3.4407
19:16:28|3.4402
19:16:29|3.4402
19:16:30|3.4402
19:16:31|3.4405
19:16:32|3.4405
19:16:33|3.4396
19:16:34|3.4396
19:16:35|3.4396
19:16:36|3.4394
19:16:37|3.4395
19:16:39|3.4401
19:16:39|3.4401
19:16:40|3.4408
19:16:41|3.4408
19:16:42|3.4406
19:16:43|3.4431
19:16:44|3.4435
19:16:45|3.4435
19:16:46|3.4435
19:16:47|3.4431
19:16:48|3.4421
19:16:49|3.4421
19:16:50|3.4421
19:16:51|3.4421
19:16:52|3.4426
19:16:54|3.4425
19:16:55|3.4388
19:16:56|3.439
19:16:57|3.4403
19:16:58|3.4403
19:16:59|3.44
19:17:00|3.44
19:17:01|3.4399
19:17:02|3.4407
19:17:03|3.4426
19:17:04|3.4431
19:17:05|3.4431
19:17:06|3.4422
19:17:08|3.4436
19:17:08|3.4465
19:17:09|3.4465
19:17:11|3.4458
19:17:11|3.446
19:17:13|3.4469
19:17:13|3.4469
19:17:14|3.4455
19:17:16|3.4457
19:17:17|3.4457
19:17:17|3.4457
19:17:19|3.4457
19:17:19|3.4465
19:17:20|3.4457
19:17:21|3.4457
19:17:22|3.4457
19:17:23|3.4457
19:17:24|3.4457
19:17:25|3.4457
19:17:27|3.4457
19:17:27|3.4466
19:17:28|3.4464
19:17:30|3.4464
19:17:31|3.4464
19:17:31|3.4469
19:17:33|3.4469
19:17:33|3.4463
19:17:34|3.4455
19:17:36|3.4459
19:17:37|3.4458
19:17:37|3.4469
19:17:39|3.4471
19:17:40|3.4479
19:17:41|3.4474
19:17:42|3.4487
19:17:43|3.4497
19:17:43|3.4488
19:17:44|3.4488
19:17:46|3.4495
19:17:47|3.4496
19:17:47|3.4499
19:17:49|3.45
19:17:50|3.4499
19:17:51|3.4503
19:17:51|3.4499
19:17:53|3.4506
19:17:54|3.4501
19:17:55|3.4513
19:17:56|3.4486
19:17:57|3.4479
19:17:59|3.4479
19:17:59|3.4479
19:18:01|3.4469
19:18:02|3.4469
19:18:03|3.4453
19:18:04|3.4433
19:18:05|3.4434
19:18:06|3.4427
19:18:07|3.4427
19:18:08|3.4427
19:18:09|3.4427
19:18:10|3.439
19:18:11|3.4378
19:18:12|3.4378
19:18:14|3.4376
19:18:14|3.4378
19:18:15|3.439
19:18:16|3.4408
19:18:17|3.4417
19:18:18|3.4417
19:18:19|3.4399
19:18:20|3.4391
19:18:21|3.4391
19:18:22|3.4401
19:18:23|3.4425
19:18:24|3.4423
19:18:25|3.4426
19:18:26|3.4426
19:18:27|3.4426
19:18:28|3.4437
19:18:29|3.4437
19:18:30|3.4439
19:18:31|3.4431
19:18:32|3.4426
19:18:33|3.4445
19:18:34|3.4428
19:18:35|3.4421
19:18:36|3.4421
19:18:37|3.443
19:18:38|3.443
19:18:39|3.4461
19:18:41|3.4455
19:18:41|3.4455
19:18:42|3.4445
19:18:43|3.4445
19:18:44|3.4443
19:18:45|3.4443
19:18:46|3.4443
19:18:47|3.4443
19:18:48|3.4455
19:18:50|3.4455
19:18:50|3.4455
19:18:52|3.4462
19:18:52|3.4462
19:18:54|3.4462
19:18:55|3.4462
19:18:56|3.4449
19:18:58|3.4449
19:18:58|3.4449
19:18:59|3.4449
19:19:01|3.4449
19:19:02|3.444
19:19:03|3.4449
19:19:04|3.4449
19:19:05|3.4431
19:19:06|3.4431
19:19:07|3.4431
19:19:08|3.4426
19:19:09|3.4428
19:19:10|3.4428
19:19:11|3.4432
19:19:12|3.4447
19:19:13|3.4457
19:19:14|3.4455
19:19:15|3.4455
19:19:16|3.4443
19:19:17|3.444
19:19:18|3.4446
19:19:19|3.4456
19:19:20|3.4456
19:19:21|3.4451
19:19:22|3.4451
19:19:23|3.445
19:19:24|3.4446
19:19:25|3.4432
19:19:26|3.4429
19:19:27|3.441
19:19:28|3.4409
19:19:29|3.4408
19:19:30|3.4408
19:19:31|3.4414
19:19:32|3.4414
19:19:33|3.4414
19:19:34|3.4428
19:19:35|3.4428
19:19:36|3.4424
19:19:37|3.4419
19:19:38|3.4419
19:19:39|3.4411
19:19:40|3.4406
19:19:41|3.4406
19:19:42|3.4382
19:19:43|3.4376
19:19:44|3.4392
19:19:45|3.4392
19:19:46|3.4385
19:19:47|3.4385
19:19:48|3.4363
19:19:49|3.4363
19:19:50|3.4367
19:19:51|3.4394
19:19:52|3.4396
19:19:53|3.4396
19:19:54|3.4396
19:19:55|3.4372
19:19:57|3.4372
19:19:58|3.4377
19:19:59|3.4386
19:20:01|3.4397
19:20:02|3.4406
19:20:03|3.4398
19:20:04|3.436
19:20:05|3.4349
19:20:05|3.4347
19:20:06|3.4349
19:20:07|3.4349
19:20:09|3.4349
19:20:10|3.4349
19:20:11|3.4339
19:20:12|3.4335
19:20:13|3.4331
19:20:14|3.4331
19:20:14|3.4349
19:20:16|3.4349
19:20:17|3.4356
19:20:18|3.4385
19:20:19|3.439
19:20:20|3.4366
19:20:21|3.4367
19:20:21|3.4367
19:20:23|3.4367
19:20:24|3.4367
19:20:24|3.4372
19:20:26|3.4372
19:20:26|3.4372
19:20:28|3.4357
19:20:29|3.4357
19:20:30|3.4357
19:20:31|3.4357
19:20:32|3.4367
19:20:33|3.4339
19:20:34|3.4335
19:20:36|3.4335
19:20:36|3.4335
19:20:37|3.4363
19:20:38|3.4363
19:20:39|3.4363
19:20:40|3.4355
19:20:41|3.4355
19:20:42|3.4355
19:20:43|3.4355
19:20:44|3.4355
19:20:45|3.4353
19:20:46|3.4353
19:20:47|3.4353
19:20:48|3.4357
19:20:49|3.4357
19:20:50|3.4391
19:20:51|3.4395
19:20:52|3.4404
19:20:53|3.4404
19:20:54|3.4382
19:20:55|3.4382
19:20:56|3.4382
19:20:58|3.4377
19:20:58|3.4372
19:21:00|3.4372
19:21:02|3.4372
19:21:03|3.4374
19:21:04|3.4386
19:21:05|3.4366
19:21:06|3.4364
19:21:07|3.436
19:21:08|3.4361
19:21:09|3.435
19:21:10|3.4343
19:21:11|3.4321
19:21:13|3.4311
19:21:14|3.4314
19:21:15|3.4326
19:21:16|3.4325
19:21:17|3.43
19:21:17|3.4283
19:21:19|3.4277
19:21:20|3.4305
19:21:21|3.4305
19:21:22|3.4309
19:21:23|3.4309
19:21:24|3.4307
19:21:25|3.4333
19:21:26|3.4334
19:21:27|3.4334
19:21:28|3.4334
19:21:29|3.4324
19:21:30|3.4313
19:21:31|3.4308
19:21:31|3.4308
19:21:33|3.4323
19:21:34|3.4323
19:21:35|3.43
19:21:36|3.43
19:21:36|3.43
19:21:38|3.4318
19:21:39|3.4314
19:21:40|3.431
19:21:41|3.43
19:21:41|3.4305
19:21:43|3.4297
19:21:44|3.4297
19:21:45|3.4297
19:21:46|3.4285
19:21:47|3.4295
19:21:48|3.4295
19:21:49|3.4295
19:21:50|3.4287
19:21:51|3.4284
19:21:52|3.4273
19:21:53|3.4261
19:21:54|3.4267
19:21:55|3.4259
19:21:56|3.4265
19:21:57|3.4254
19:21:58|3.4255
19:21:59|3.4256
19:22:00|3.4256
19:22:01|3.4261
19:22:03|3.4249
19:22:03|3.4236
19:22:04|3.4244
19:22:06|3.4238
19:22:07|3.4231
19:22:07|3.4223
19:22:09|3.4222
19:22:10|3.4228
19:22:11|3.422
19:22:12|3.4223
19:22:12|3.4209
19:22:14|3.4192
19:22:14|3.4192
19:22:16|3.4197
19:22:17|3.4197
19:22:17|3.4177
19:22:18|3.4187
19:22:20|3.4181
19:22:21|3.4181
19:22:21|3.4213
19:22:23|3.422
19:22:23|3.4194
19:22:25|3.4214
19:22:26|3.4214
19:22:26|3.421
19:22:27|3.421
19:22:28|3.421
19:22:30|3.4193
19:22:31|3.4182
19:22:32|3.4183
19:22:33|3.4167
19:22:34|3.4176
19:22:35|3.4184
19:22:35|3.4184
19:22:36|3.4197
19:22:37|3.4184
19:22:38|3.4184
19:22:39|3.4184
19:22:40|3.42
19:22:41|3.42
19:22:43|3.4199
19:22:44|3.4189
19:22:45|3.4189
19:22:46|3.4189
19:22:46|3.4189
19:22:47|3.4207
19:22:48|3.4218
19:22:50|3.4227
19:22:51|3.423
19:22:51|3.4175
19:22:52|3.4164
19:22:54|3.4175
19:22:54|3.4175
19:22:55|3.4175
19:22:56|3.4154
19:22:57|3.4142
19:22:58|3.4142
19:23:00|3.4151
19:23:01|3.4151
19:23:03|3.4151
19:23:03|3.4148
19:23:05|3.4162
19:23:06|3.4156
19:23:07|3.4156
19:23:08|3.416
19:23:09|3.4191
19:23:10|3.4216
19:23:11|3.422
19:23:12|3.3978
19:23:13|3.406
19:23:14|3.4071
19:23:15|3.4056
19:23:16|3.4061
19:23:17|3.4075
19:23:18|3.4087
19:23:19|3.4066
19:23:20|3.4076
19:23:21|3.4079
19:23:22|3.4045
19:23:23|3.4073
19:23:24|3.3913
19:23:25|3.3964
19:23:26|3.396
19:23:27|3.3984
19:23:28|3.3947
19:23:29|3.395
19:23:30|3.3966
19:23:31|3.3947
19:23:32|3.3976
19:23:33|3.3931
19:23:34|3.3952
19:23:35|3.3932
19:23:36|3.3944
19:23:37|3.3945
19:23:38|3.396
19:23:39|3.3971
19:23:40|3.4023
19:23:41|3.3992
19:23:42|3.3981
19:23:43|3.3995
19:23:44|3.4001
19:23:45|3.3987
19:23:46|3.3987
19:23:47|3.3995
19:23:48|3.3992
19:23:49|3.399
19:23:50|3.3993
19:23:51|3.4026
19:23:52|3.4014
19:23:53|3.4014
19:23:54|3.4003
19:23:55|3.4001
19:23:56|3.4001
19:23:58|3.3996
19:23:58|3.4008
19:23:59|3.4003
19:24:01|3.4019
19:24:02|3.3996
19:24:04|3.3991
19:24:05|3.399
19:24:06|3.3998
19:24:06|3.398
19:24:08|3.3959
19:24:09|3.3942
19:24:10|3.395
19:24:11|3.3942
19:24:12|3.3942
19:24:13|3.3947
19:24:14|3.396
19:24:15|3.3935
19:24:16|3.395
19:24:17|3.3958
19:24:18|3.3958
19:24:19|3.3994
19:24:20|3.3993
19:24:21|3.3971
19:24:22|3.3988
19:24:23|3.3991
19:24:24|3.3966
19:24:25|3.3936
19:24:26|3.3923
19:24:27|3.3936
19:24:28|3.3952
19:24:29|3.3931
19:24:30|3.394
19:24:31|3.394
19:24:32|3.3948
19:24:33|3.3942
19:24:34|3.3954
19:24:35|3.3964
19:24:36|3.3981
19:24:37|3.3995
19:24:38|3.3977
19:24:39|3.3978
19:24:40|3.3977
19:24:41|3.3977
19:24:42|3.3956
19:24:43|3.3935
19:24:44|3.3951
19:24:45|3.3951
19:24:46|3.3961
19:24:47|3.3961
19:24:48|3.3976
19:24:49|3.3956
19:24:50|3.3957
19:24:51|3.3948
19:24:52|3.3948
19:24:53|3.3948
19:24:54|3.3933
19:24:56|3.3933
19:24:56|3.3924
19:24:58|3.3931
19:24:58|3.3933
19:24:59|3.3928
19:25:00|3.3949
19:25:02|3.3936
19:25:03|3.395
19:25:04|3.3952
19:25:05|3.3933
19:25:06|3.3959
19:25:07|3.3968
19:25:08|3.3968
19:25:09|3.3933
19:25:10|3.3937
19:25:11|3.3937
19:25:12|3.3936
19:25:13|3.3935
19:25:14|3.3921
19:25:15|3.392
19:25:16|3.3891
19:25:17|3.3877
19:25:18|3.3879
19:25:19|3.3862
19:25:20|3.3895
19:25:21|3.3901
19:25:22|3.3882
19:25:23|3.3912
19:25:24|3.3943
19:25:25|3.3951
19:25:26|3.3944
19:25:27|3.3944
19:25:28|3.3956
19:25:29|3.3942
19:25:30|3.3929
19:25:31|3.3929
19:25:32|3.3916
19:25:33|3.3942
19:25:34|3.3896
19:25:35|3.3925
19:25:36|3.3914
19:25:37|3.392
19:25:38|3.3919
19:25:39|3.3919
19:25:40|3.3912
19:25:41|3.3912
19:25:42|3.3912
19:25:43|3.3912
19:25:44|3.3912
19:25:45|3.3891
19:25:46|3.3902
19:25:47|3.3897
19:25:48|3.3899
19:25:49|3.3899
19:25:50|3.3915
19:25:51|3.3915
19:25:52|3.3915
19:25:53|3.3899
19:25:54|3.3901
19:25:55|3.3878
19:25:56|3.389
19:25:57|3.3916
19:25:58|3.3892
19:25:59|3.3892
19:26:00|3.3892
19:26:01|3.3927
19:26:02|3.3936
19:26:04|3.3953
19:26:04|3.392
19:26:05|3.3912
19:26:06|3.3912
19:26:07|3.3907
19:26:09|3.3908
19:26:10|3.3919
19:26:11|3.3927
19:26:12|3.3908
19:26:13|3.3908
19:26:14|3.3907
19:26:15|3.3908
19:26:16|3.3908
19:26:17|3.389
19:26:17|3.389
19:26:19|3.3884
19:26:20|3.3884
19:26:21|3.3896
19:26:22|3.3896
19:26:23|3.3896
19:26:24|3.3907
19:26:25|3.3907
19:26:26|3.3907
19:26:27|3.3907
19:26:28|3.3907
19:26:29|3.3898
19:26:30|3.3898
19:26:31|3.3903
19:26:32|3.3906
19:26:33|3.3899
19:26:34|3.3899
19:26:35|3.39
19:26:36|3.39
19:26:37|3.3898
19:26:39|3.39
19:26:39|3.3898
19:26:40|3.3886
19:26:41|3.3873
19:26:42|3.3888
19:26:43|3.3888
19:26:44|3.3882
19:26:45|3.3876
19:26:46|3.3865
19:26:47|3.3858
19:26:48|3.3858
19:26:49|3.3858
19:26:50|3.3858
19:26:51|3.3871
19:26:52|3.3878
19:26:53|3.3878
19:26:54|3.3878
19:26:55|3.3878
19:26:56|3.3866
19:26:57|3.3867
19:26:58|3.3874
19:26:59|3.3874
19:27:00|3.3874
19:27:01|3.3885
19:27:02|3.3887
19:27:04|3.3918
19:27:05|3.392
19:27:06|3.393
19:27:07|3.3904
19:27:08|3.3919
19:27:09|3.3919
19:27:10|3.3912
19:27:11|3.389
19:27:12|3.389
19:27:13|3.3899
19:27:14|3.3905
19:27:15|3.3896
19:27:16|3.3894
19:27:17|3.3911
19:27:18|3.3898
19:27:19|3.3887
19:27:20|3.3897
19:27:21|3.3894
19:27:22|3.3882
19:27:23|3.389
19:27:24|3.388
19:27:25|3.3876
19:27:26|3.3876
19:27:27|3.3864
19:27:28|3.3863
19:27:29|3.3863
19:27:30|3.3882
19:27:31|3.3882
19:27:32|3.3886
19:27:33|3.3883
19:27:34|3.3881
19:27:35|3.3864
19:27:36|3.3852
19:27:38|3.3867
19:27:39|3.3867
19:27:40|3.3864
19:27:41|3.3864
19:27:42|3.3844
19:27:42|3.3837
19:27:44|3.3836
19:27:45|3.385
19:27:46|3.3844
19:27:47|3.3842
19:27:48|3.3871
19:27:49|3.3864
19:27:50|3.3852
19:27:51|3.3867
19:27:51|3.3871
19:27:53|3.3877
19:27:54|3.3874
19:27:55|3.3873
19:27:56|3.3892
19:27:57|3.3906
19:27:58|3.3911
19:27:59|3.3904
19:28:00|3.3928
19:28:01|3.3936
19:28:02|3.3959
19:28:03|3.3931
19:28:03|3.3947
19:28:06|3.3944
19:28:06|3.3934
19:28:08|3.3932
19:28:08|3.3932
19:28:10|3.393
19:28:11|3.3903
19:28:12|3.39
19:28:13|3.3915
19:28:14|3.3915
19:28:15|3.3896
19:28:16|3.39
19:28:17|3.39
19:28:18|3.39
19:28:19|3.3862
19:28:20|3.3884
19:28:21|3.3883
19:28:22|3.3863
19:28:23|3.3852
19:28:24|3.3868
19:28:25|3.3869
19:28:26|3.3838
19:28:27|3.3847
19:28:28|3.3831
19:28:29|3.382
19:28:30|3.3805
19:28:31|3.3825
19:28:32|3.3821
19:28:33|3.3841
19:28:34|3.3836
19:28:35|3.3832
19:28:36|3.3807
19:28:37|3.3818
19:28:39|3.3824
19:28:39|3.3816
19:28:40|3.3816
19:28:42|3.3825
19:28:42|3.3846
19:28:43|3.3841
19:28:44|3.3835
19:28:45|3.3837
19:28:46|3.386
19:28:47|3.3852
19:28:48|3.3861
19:28:50|3.387
19:28:50|3.3885
19:28:52|3.3897
19:28:53|3.3897
19:28:54|3.3865
19:28:55|3.385
19:28:56|3.386
19:28:56|3.3849
19:28:58|3.3849
19:28:58|3.388
19:28:59|3.388
19:29:01|3.388
19:29:02|3.3876
19:29:03|3.3876
19:29:03|3.3845
19:29:05|3.3845
19:29:06|3.3845
19:29:07|3.3836
19:29:08|3.3828
19:29:09|3.3828
19:29:10|3.3828
19:29:11|3.3828
19:29:12|3.3828
19:29:13|3.3829
19:29:14|3.3829
19:29:15|3.3849
19:29:16|3.3846
19:29:17|3.3845
19:29:18|3.3845
19:29:19|3.3864
19:29:20|3.3864
19:29:21|3.3869
19:29:22|3.3863
19:29:23|3.3869
19:29:24|3.386
19:29:25|3.386
19:29:26|3.386
19:29:27|3.3866
19:29:28|3.3869
19:29:29|3.3882
19:29:30|3.3882
19:29:31|3.3874
19:29:32|3.387
19:29:33|3.3869
19:29:34|3.3869
19:29:35|3.3882
19:29:36|3.3882
19:29:37|3.3869
19:29:38|3.3869
19:29:39|3.3869
19:29:40|3.3873
19:29:41|3.3893
19:29:42|3.3893
19:29:43|3.3893
19:29:44|3.393
19:29:45|3.3914
19:29:46|3.3906
19:29:47|3.3906
19:29:48|3.3906
19:29:49|3.3906
19:29:50|3.3907
19:29:51|3.3907
19:29:52|3.3903
19:29:53|3.391
19:29:54|3.391
19:29:55|3.3906
19:29:56|3.3882
19:29:57|3.3879
19:29:58|3.3879
19:29:59|3.3871
19:30:00|3.3876
19:30:01|3.3874
19:30:02|3.3869
19:30:03|3.3869
19:30:04|3.3869
19:30:05|3.3869
19:30:06|3.3842
19:30:08|3.3848
19:30:09|3.3847
19:30:10|3.3847
19:30:11|3.3847
19:30:12|3.384
19:30:13|3.3845
19:30:14|3.3847
19:30:16|3.3876
19:30:16|3.3883
19:30:17|3.3875
19:30:18|3.3891
19:30:19|3.3902
19:30:20|3.3906
19:30:22|3.3897
19:30:22|3.3897
19:30:24|3.3895
19:30:24|3.3891
19:30:25|3.3891
19:30:27|3.3884
19:30:27|3.3869
19:30:29|3.3869
19:30:29|3.388
19:30:31|3.3894
19:30:31|3.3899
19:30:32|3.39
19:30:33|3.3901
19:30:34|3.3893
19:30:36|3.3893
19:30:37|3.39
19:30:37|3.3906
19:30:38|3.39
19:30:39|3.3909
19:30:40|3.3915
19:30:42|3.3915
19:30:43|3.3906
19:30:43|3.3901
19:30:45|3.391
19:30:46|3.3917
19:30:47|3.3923
19:30:47|3.3916
19:30:49|3.3916
19:30:49|3.3925
19:30:51|3.3937
19:30:52|3.3949
19:30:53|3.3942
19:30:54|3.3965
19:30:55|3.3972
19:30:56|3.3977
19:30:56|3.3955
19:30:58|3.3949
19:30:59|3.3952
19:31:00|3.3949
19:31:01|3.3927
19:31:02|3.3936
19:31:03|3.3916
19:31:03|3.3921
19:31:05|3.392
19:31:05|3.3927
19:31:07|3.3933
19:31:09|3.3933
19:31:09|3.3933
19:31:10|3.3927
19:31:11|3.3945
19:31:13|3.3945
19:31:13|3.3938
19:31:14|3.3959
19:31:16|3.3971
19:31:16|3.3966
19:31:17|3.397
19:31:18|3.3984
19:31:19|3.3997
19:31:20|3.3997
19:31:21|3.3973
19:31:22|3.3986
19:31:23|3.3986
19:31:24|3.3988
19:31:25|3.4
19:31:27|3.3985
19:31:27|3.3997
19:31:28|3.3987
19:31:30|3.3987
19:31:30|3.3987
19:31:31|3.3987
19:31:32|3.3988
19:31:34|3.395
19:31:35|3.3966
19:31:36|3.3961
19:31:37|3.3955
19:31:38|3.3967
19:31:39|3.3988
19:31:40|3.3988
19:31:41|3.3984
19:31:42|3.3984
19:31:43|3.3984
19:31:44|3.3973
19:31:45|3.3968
19:31:46|3.3968
19:31:47|3.3964
19:31:48|3.3982
19:31:48|3.3982
19:31:50|3.3982
19:31:51|3.3985
19:31:51|3.3999
19:31:53|3.3968
19:31:54|3.3978
19:31:55|3.3971
19:31:56|3.3977
19:31:57|3.3977
19:31:57|3.3977
19:31:59|3.3977
19:32:00|3.3996
19:32:01|3.3982
19:32:02|3.3984
19:32:03|3.3962
19:32:04|3.3962
19:32:05|3.3959
19:32:06|3.3959
19:32:07|3.3932
19:32:08|3.3921
19:32:10|3.3918
19:32:11|3.3914
19:32:11|3.3921
19:32:12|3.3909
19:32:14|3.3906
19:32:15|3.3906
19:32:16|3.3907
19:32:17|3.3907
19:32:18|3.3904
19:32:19|3.3895
19:32:20|3.3908
19:32:21|3.3904
19:32:22|3.3895
19:32:23|3.3894
19:32:24|3.3883
19:32:25|3.3887
19:32:26|3.3887
19:32:27|3.3883
19:32:28|3.3877
19:32:29|3.3885
19:32:30|3.3905
19:32:31|3.3896
19:32:32|3.3896
19:32:33|3.3896
19:32:34|3.3855
19:32:34|3.3831
19:32:36|3.3831
19:32:37|3.3825
19:32:38|3.3838
19:32:39|3.3838
19:32:40|3.384
19:32:41|3.384
19:32:42|3.384
19:32:42|3.384
19:32:44|3.3834
19:32:45|3.3833
19:32:46|3.384
19:32:47|3.3825
19:32:48|3.3825
19:32:49|3.3819
19:32:50|3.38
19:32:51|3.376
19:32:52|3.3756
19:32:53|3.3756
19:32:54|3.376
19:32:55|3.3737
19:32:55|3.3741
19:32:57|3.3739
19:32:58|3.3739
19:32:59|3.3741
19:32:59|3.3735
19:33:01|3.3725
19:33:02|3.3752
19:33:03|3.3734
19:33:03|3.3734
19:33:05|3.3765
19:33:06|3.3766
19:33:07|3.3773
19:33:07|3.3786
19:33:09|3.3786
19:33:10|3.3781
19:33:12|3.3785
19:33:13|3.3785
19:33:14|3.3805
19:33:15|3.3786
19:33:16|3.3798
19:33:17|3.3795
19:33:18|3.3782
19:33:19|3.378
19:33:20|3.3777
19:33:21|3.3766
19:33:22|3.3766
19:33:23|3.3766
19:33:24|3.3766
19:33:25|3.3757
19:33:26|3.3727
19:33:27|3.3718
19:33:28|3.3712
19:33:29|3.3722
19:33:30|3.3716
19:33:31|3.3727
19:33:33|3.37
19:33:33|3.3701
19:33:34|3.3705
19:33:35|3.3701
19:33:37|3.37
19:33:38|3.37
19:33:38|3.3676
19:33:39|3.3677
19:33:40|3.3669
19:33:41|3.368
19:33:42|3.3682
19:33:44|3.3665
19:33:44|3.3665
19:33:45|3.3661
19:33:46|3.3643
19:33:48|3.3635
19:33:49|3.3635
19:33:49|3.3635
19:33:50|3.3635
19:33:52|3.3617
19:33:53|3.3628
19:33:53|3.3627
19:33:54|3.3636
19:33:55|3.3636
19:33:56|3.3622
19:33:58|3.3655
19:33:59|3.3634
19:34:00|3.3618
19:34:00|3.3624
19:34:02|3.3631
19:34:05|3.3623
19:34:05|3.3623
19:34:06|3.3619
19:34:08|3.3628
19:34:09|3.3637
19:34:09|3.3623
19:34:10|3.3622
19:34:12|3.3613
19:34:13|3.3629
19:34:14|3.361
19:34:15|3.3601
19:34:16|3.3591
19:34:17|3.3613
19:34:18|3.3605
19:34:19|3.3605
19:34:21|3.3596
19:34:21|3.3591
19:34:22|3.3589
19:34:23|3.356
19:34:24|3.3542
19:34:25|3.3512
19:34:26|3.3499
19:34:27|3.3479
19:34:28|3.3489
19:34:29|3.3496
19:34:30|3.3484
19:34:32|3.3491
19:34:32|3.3484
19:34:33|3.3485
19:34:35|3.3465
19:34:35|3.3477
19:34:36|3.3487
19:34:37|3.3483
19:34:38|3.348
19:34:40|3.3479
19:34:41|3.3471
19:34:42|3.3481
19:34:43|3.348
19:34:44|3.3462
19:34:45|3.3469
19:34:46|3.347
19:34:47|3.346
19:34:47|3.3467
19:34:49|3.3461
19:34:50|3.3468
19:34:51|3.3456
19:34:52|3.343
19:34:53|3.3431
19:34:54|3.3437
19:34:55|3.3425
19:34:56|3.3425
19:34:57|3.3386
19:34:58|3.3386
19:34:58|3.3381
19:35:00|3.3387
19:35:01|3.3382
19:35:02|3.3377
19:35:03|3.3424
19:35:03|3.3419
19:35:05|3.3395
19:35:06|3.3399
19:35:07|3.3441
19:35:07|3.3427
19:35:08|3.3414
19:35:10|3.3403
19:35:10|3.3397
19:35:12|3.3436
19:35:13|3.3436
19:35:15|3.3445
19:35:16|3.3484
19:35:17|3.3519
19:35:17|3.3522
19:35:19|3.352
19:35:20|3.3534
19:35:21|3.3545
19:35:22|3.3523
19:35:23|3.3505
19:35:23|3.3497
19:35:25|3.3523
19:35:26|3.3561
19:35:27|3.359
19:35:28|3.3556
19:35:29|3.3536
19:35:30|3.3534
19:35:31|3.3539
19:35:32|3.3508
19:35:33|3.3492
19:35:34|3.3465
19:35:35|3.3494
19:35:36|3.3443
19:35:37|3.3494
19:35:39|3.3508
19:35:40|3.3522
19:35:40|3.3518
19:35:41|3.352
19:35:43|3.3502
19:35:43|3.35
19:35:45|3.3483
19:35:46|3.3483
19:35:47|3.3482
19:35:47|3.3471
19:35:48|3.3463
19:35:49|3.3453
19:35:50|3.3459
19:35:51|3.3468
19:35:52|3.3473
19:35:54|3.3475
19:35:55|3.3486
19:35:55|3.3481
19:35:57|3.3478
19:35:58|3.3457
19:35:58|3.3455
19:36:00|3.3456
19:36:00|3.3444
19:36:01|3.348
19:36:02|3.348
19:36:03|3.3458
19:36:05|3.3458
19:36:06|3.3471
19:36:07|3.3477
19:36:08|3.3482
19:36:09|3.3486
19:36:09|3.3487
19:36:11|3.3477
19:36:11|3.3477
19:36:13|3.3478
19:36:14|3.3478
19:36:16|3.3477
19:36:17|3.3477
19:36:18|3.3457
19:36:19|3.3462
19:36:20|3.3473
19:36:21|3.3483
19:36:22|3.3483
19:36:23|3.3471
19:36:24|3.3471
19:36:25|3.3471
19:36:26|3.3489
19:36:27|3.3489
19:36:28|3.3512
19:36:29|3.3509
19:36:30|3.3509
19:36:31|3.3498
19:36:32|3.3498
19:36:33|3.3506
19:36:34|3.3516
19:36:35|3.3516
19:36:36|3.3531
19:36:37|3.3535
19:36:38|3.3495
19:36:40|3.3484
19:36:40|3.3478
19:36:41|3.3478
19:36:43|3.3478
19:36:43|3.3479
19:36:44|3.3484
19:36:45|3.3488
19:36:46|3.3478
19:36:47|3.348
19:36:48|3.346
19:36:49|3.3478
19:36:50|3.3478
19:36:52|3.3473
19:36:53|3.3473
19:36:54|3.3471
19:36:54|3.3478
19:36:55|3.3484
19:36:56|3.3471
19:36:57|3.3471
19:36:59|3.3471
19:36:59|3.3465
19:37:00|3.3465
19:37:01|3.3462
19:37:02|3.3459
19:37:03|3.3459
19:37:05|3.3459
19:37:05|3.3449
19:37:06|3.343
19:37:07|3.3411
19:37:08|3.3408
19:37:09|3.341
19:37:11|3.3414
19:37:11|3.3448
19:37:12|3.3457
19:37:14|3.3457
19:37:16|3.3424
19:37:16|3.3421
19:37:18|3.3421
19:37:19|3.3421
19:37:19|3.3404
19:37:21|3.3413
19:37:22|3.3432
19:37:23|3.3449
19:37:24|3.3482
19:37:25|3.3494
19:37:26|3.3482
19:37:27|3.3446
19:37:29|3.345
19:37:29|3.3451
19:37:30|3.345
19:37:32|3.345
19:37:32|3.3451
19:37:33|3.3435
19:37:34|3.3425
19:37:35|3.3416
19:37:37|3.3418
19:37:38|3.3417
19:37:39|3.3423
19:37:40|3.3424
19:37:41|3.3431
19:37:42|3.3431
19:37:43|3.3431
19:37:44|3.3426
19:37:45|3.3427
19:37:46|3.3427
19:37:47|3.3427
19:37:48|3.3433
19:37:49|3.3433
19:37:50|3.3432
19:37:51|3.3426
19:37:52|3.3426
19:37:53|3.3404
19:37:54|3.3414
19:37:55|3.3415
19:37:56|3.3414
19:37:58|3.3415
19:37:58|3.3404
19:37:59|3.3406
19:38:00|3.3418
19:38:01|3.3417
19:38:02|3.341
19:38:03|3.341
19:38:04|3.3395
19:38:05|3.3396
19:38:06|3.3404
19:38:07|3.3396
19:38:08|3.3397
19:38:09|3.3387
19:38:10|3.3361
19:38:11|3.3364
19:38:12|3.3366
19:38:13|3.336
19:38:15|3.3346
19:38:16|3.3373
19:38:17|3.335
19:38:18|3.333
19:38:19|3.3319
19:38:21|3.332
19:38:21|3.3318
19:38:22|3.3286
19:38:23|3.3288
19:38:24|3.3287
19:38:25|3.3283
19:38:27|3.326
19:38:28|3.3292
19:38:29|3.3302
19:38:29|3.3305
19:38:31|3.3293
19:38:31|3.3291
19:38:32|3.3293
19:38:34|3.3293
19:38:34|3.3246
19:38:35|3.3294
19:38:36|3.328
19:38:37|3.3306
19:38:39|3.3301
19:38:39|3.3317
19:38:40|3.3327
19:38:41|3.3357
19:38:42|3.3343
19:38:43|3.3337
19:38:44|3.3331
19:38:46|3.3342
19:38:47|3.333
19:38:47|3.3322
19:38:49|3.3312
19:38:50|3.3298
19:38:50|3.3302
19:38:52|3.331
19:38:52|3.3294
19:38:53|3.331
19:38:55|3.331
19:38:56|3.3325
19:38:56|3.3351
19:38:57|3.3337
19:38:58|3.3318
19:39:00|3.3307
19:39:00|3.3306
19:39:01|3.3306
19:39:02|3.3314
19:39:03|3.3302
19:39:05|3.3321
19:39:06|3.3326
19:39:06|3.3326
19:39:07|3.3327
19:39:09|3.3316
19:39:09|3.3316
19:39:10|3.3339
19:39:11|3.3351
19:39:12|3.3362
19:39:14|3.3344
19:39:14|3.3344
19:39:16|3.3337
19:39:18|3.3353
19:39:19|3.3325
19:39:20|3.3325
19:39:21|3.3326
19:39:23|3.3322
19:39:23|3.3342
19:39:24|3.3344
19:39:25|3.335
19:39:27|3.3326
19:39:27|3.3317
19:39:28|3.3305
19:39:29|3.3318
19:39:30|3.3328
19:39:31|3.3331
19:39:32|3.3318
19:39:33|3.3317
19:39:34|3.3328
19:39:35|3.3328
19:39:36|3.3274
19:39:37|3.3263
19:39:38|3.3273
19:39:39|3.3268
19:39:40|3.3265
19:39:41|3.3296
19:39:42|3.3322
19:39:43|3.3307
19:39:44|3.3329
19:39:45|3.3329
19:39:46|3.3329
19:39:47|3.3301
19:39:49|3.3311
19:39:49|3.3319
19:39:50|3.3319
19:39:51|3.3346
19:39:52|3.3333
19:39:53|3.3334
19:39:54|3.3347
19:39:55|3.3349
19:39:56|3.3353
19:39:57|3.3349
19:39:58|3.3349
19:39:59|3.335
19:40:00|3.335
19:40:01|3.3323
19:40:02|3.3323
19:40:04|3.3335
19:40:04|3.3372
19:40:06|3.3403
19:40:07|3.3403
19:40:08|3.3421
19:40:09|3.3449
19:40:10|3.3449
19:40:11|3.3431
19:40:12|3.3432
19:40:13|3.3432
19:40:14|3.3468
19:40:15|3.3449
19:40:16|3.3433
19:40:17|3.3433
19:40:19|3.345
19:40:20|3.3438
19:40:22|3.344
19:40:22|3.3453
19:40:24|3.3482
19:40:25|3.3489
19:40:26|3.3466
19:40:27|3.3481
19:40:28|3.35
19:40:29|3.35
19:40:30|3.3485
19:40:31|3.3454
19:40:32|3.3467
19:40:33|3.347
19:40:35|3.3439
19:40:35|3.3457
19:40:36|3.3417
19:40:37|3.343
19:40:38|3.3396
19:40:39|3.3389
19:40:40|3.3407
19:40:41|3.3383
19:40:42|3.34
19:40:43|3.3399
19:40:44|3.3399
19:40:45|3.3399
19:40:46|3.3398
19:40:47|3.3396
19:40:48|3.3383
19:40:49|3.3376
19:40:50|3.3376
19:40:51|3.3357
19:40:52|3.3357
19:40:53|3.3343
19:40:54|3.3354
19:40:55|3.3371
19:40:56|3.3362
19:40:57|3.3362
19:40:58|3.3385
19:40:59|3.3378
19:41:00|3.3394
19:41:02|3.3391
19:41:02|3.3403
19:41:03|3.3394
19:41:04|3.3405
19:41:05|3.3407
19:41:07|3.3407
19:41:07|3.3421
19:41:09|3.3441
19:41:10|3.3441
19:41:11|3.3442
19:41:12|3.3439
19:41:12|3.3413
19:41:14|3.3405
19:41:15|3.3402
19:41:15|3.3419
19:41:17|3.3419
19:41:19|3.3419
19:41:19|3.3419
19:41:21|3.3406
19:41:22|3.3409
19:41:23|3.3409
19:41:23|3.3421
19:41:25|3.3439
19:41:25|3.3464
19:41:27|3.3464
19:41:28|3.3461
19:41:29|3.3464
19:41:31|3.3462
19:41:31|3.3457
19:41:33|3.3458
19:41:34|3.3454
19:41:35|3.346
19:41:36|3.3467
19:41:37|3.3467
19:41:38|3.3465
19:41:39|3.3457
19:41:40|3.3441
19:41:41|3.3441
19:41:42|3.3439
19:41:43|3.344
19:41:44|3.3438
19:41:45|3.3455
19:41:46|3.3441
19:41:47|3.3439
19:41:48|3.3439
19:41:49|3.3437
19:41:50|3.3428
19:41:51|3.3422
19:41:52|3.3422
19:41:53|3.3422
19:41:54|3.3422
19:41:55|3.3422
19:41:56|3.3434
19:41:57|3.3434
19:41:58|3.3457
19:41:59|3.3465
19:42:00|3.3469
19:42:01|3.3471
19:42:02|3.3481
19:42:03|3.3506
19:42:04|3.3505
19:42:05|3.3514
19:42:06|3.3523
19:42:07|3.3545
19:42:08|3.3547
19:42:09|3.3514
19:42:10|3.3512
19:42:11|3.351
19:42:12|3.3507
19:42:13|3.3507
19:42:14|3.3493
19:42:15|3.3493
19:42:16|3.3473
19:42:17|3.347
19:42:18|3.347
19:42:19|3.3467
19:42:20|3.3447
19:42:21|3.3442
19:42:22|3.3444
19:42:23|3.3442
19:42:24|3.3469
19:42:25|3.3486
19:42:26|3.3469
19:42:28|3.3451
19:42:29|3.3434
19:42:30|3.34
19:42:31|3.3413
19:42:32|3.3413
19:42:33|3.3432
19:42:34|3.3444
19:42:35|3.3444
19:42:36|3.345
19:42:36|3.3446
19:42:38|3.3446
19:42:39|3.3444
19:42:40|3.3427
19:42:41|3.3434
19:42:42|3.3444
19:42:43|3.3444
19:42:44|3.3444
19:42:45|3.3435
19:42:46|3.3444
19:42:46|3.3444
19:42:48|3.3467
19:42:49|3.3479
19:42:50|3.3479
19:42:51|3.3458
19:42:52|3.3453
19:42:53|3.3444
19:42:54|3.3443
19:42:54|3.3417
19:42:56|3.3406
19:42:58|3.3391
19:42:58|3.3392
19:42:59|3.3392
19:43:00|3.3398
19:43:01|3.3399
19:43:02|3.3398
19:43:03|3.3396
19:43:04|3.3385
19:43:05|3.3394
19:43:06|3.3398
19:43:07|3.3398
19:43:08|3.3409
19:43:09|3.3409
19:43:10|3.3417
19:43:11|3.3421
19:43:12|3.3421
19:43:13|3.3453
19:43:14|3.3453
19:43:15|3.3432
19:43:16|3.3443
19:43:17|3.3452
19:43:18|3.3444
19:43:20|3.3463
19:43:21|3.3488
19:43:23|3.351
19:43:23|3.3494
19:43:24|3.3502
19:43:25|3.3463
19:43:26|3.3484
19:43:28|3.3471
19:43:28|3.3472
19:43:30|3.3468
19:43:31|3.3465
19:43:32|3.3465
19:43:33|3.3466
19:43:34|3.3466
19:43:35|3.3466
19:43:36|3.3471
19:43:37|3.3471
19:43:38|3.3471
19:43:39|3.3476
19:43:40|3.3476
19:43:41|3.3473
19:43:42|3.3466
19:43:44|3.3466
19:43:44|3.3474
19:43:45|3.3473
19:43:46|3.3498
19:43:47|3.352
19:43:48|3.3576
19:43:50|3.3585
19:43:50|3.3618
19:43:51|3.3606
19:43:52|3.3615
19:43:53|3.3608
19:43:54|3.3599
19:43:55|3.3603
19:43:56|3.3576
19:43:57|3.3548
19:43:58|3.3564
19:43:59|3.3576
19:44:00|3.3567
19:44:01|3.3572
19:44:02|3.3577
19:44:03|3.3565
19:44:04|3.3567
19:44:05|3.3564
19:44:06|3.356
19:44:07|3.357
19:44:08|3.3576
19:44:09|3.3606
19:44:10|3.359
19:44:11|3.3578
19:44:12|3.3576
19:44:13|3.3584
19:44:14|3.358
19:44:15|3.3576
19:44:16|3.3577
19:44:17|3.3597
19:44:18|3.3597
19:44:19|3.3588
19:44:20|3.3599
19:44:22|3.3577
19:44:23|3.3576
19:44:24|3.3558
19:44:26|3.3569
19:44:26|3.3569
19:44:27|3.3563
19:44:28|3.3563
19:44:29|3.3563
19:44:30|3.3554
19:44:31|3.3516
19:44:32|3.3514
19:44:33|3.3514
19:44:35|3.3494
19:44:35|3.3494
19:44:37|3.3523
19:44:38|3.3537
19:44:39|3.3537
19:44:40|3.3537
19:44:41|3.3537
19:44:42|3.3546
19:44:43|3.3544
19:44:44|3.3527
19:44:45|3.3527
19:44:46|3.3515
19:44:47|3.3528
19:44:48|3.3519
19:44:49|3.3516
19:44:50|3.3516
19:44:51|3.3503
19:44:52|3.3503
19:44:53|3.3505
19:44:54|3.3494
19:44:55|3.3494
19:44:56|3.3533
19:44:57|3.3569
19:44:58|3.3575
19:44:59|3.3606
19:45:00|3.3643
19:45:01|3.3661
19:45:02|3.3672
19:45:03|3.3703
19:45:04|3.3688
19:45:05|3.3706
19:45:06|3.3703
19:45:07|3.3694
19:45:08|3.3669
19:45:09|3.3637
19:45:10|3.3642
19:45:11|3.3682
19:45:12|3.3657
19:45:13|3.367
19:45:14|3.3663
19:45:15|3.3657
19:45:16|3.3644
19:45:17|3.3643
19:45:18|3.3631
19:45:19|3.3657
19:45:20|3.3645
19:45:21|3.3652
19:45:22|3.3669
19:45:24|3.3669
19:45:25|3.37
19:45:26|3.3706
19:45:26|3.3709
19:45:28|3.3692
19:45:28|3.3698
19:45:30|3.3699
19:45:31|3.3683
19:45:32|3.3684
19:45:33|3.3688
19:45:34|3.3717
19:45:36|3.3739
19:45:36|3.3731
19:45:38|3.3725
19:45:38|3.3757
19:45:39|3.3736
19:45:40|3.3733
19:45:42|3.3736
19:45:43|3.3734
19:45:44|3.3751
19:45:44|3.3751
19:45:46|3.3757
19:45:46|3.3741
19:45:48|3.3768
19:45:48|3.3749
19:45:50|3.3758
19:45:51|3.3732
19:45:51|3.3731
19:45:53|3.3731
19:45:54|3.3745
19:45:54|3.371
19:45:55|3.3729
19:45:57|3.3735
19:45:58|3.373
19:45:59|3.3731
19:45:59|3.373
19:46:01|3.373
19:46:02|3.3706
19:46:03|3.3692
19:46:04|3.3692
19:46:05|3.3677
19:46:06|3.3707
19:46:07|3.3667
19:46:08|3.3674
19:46:08|3.3704
19:46:09|3.3704
19:46:11|3.3704
19:46:11|3.3694
19:46:13|3.3692
19:46:14|3.369
19:46:15|3.3686
19:46:16|3.3686
19:46:17|3.3655
19:46:18|3.3651
19:46:19|3.3642
19:46:20|3.3653
19:46:21|3.366
19:46:21|3.3687
19:46:23|3.3689
19:46:25|3.3696
19:46:26|3.3687
19:46:27|3.3689
19:46:28|3.369
19:46:29|3.369
19:46:30|3.3699
19:46:31|3.3694
19:46:31|3.3683
19:46:33|3.3685
19:46:34|3.3686
19:46:35|3.3686
19:46:36|3.3717
19:46:37|3.369
19:46:38|3.3696
19:46:39|3.3668
19:46:40|3.3654
19:46:41|3.3682
19:46:42|3.3664
19:46:43|3.3664
19:46:43|3.3664
19:46:45|3.3653
19:46:45|3.3651
19:46:47|3.3651
19:46:48|3.3651
19:46:49|3.3665
19:46:50|3.3649
19:46:51|3.366
19:46:52|3.3651
19:46:53|3.3655
19:46:54|3.3651
19:46:55|3.3651
19:46:56|3.3645
19:46:57|3.3645
19:46:58|3.3644
19:46:59|3.3644
19:47:00|3.3644
19:47:01|3.3635
19:47:02|3.36
19:47:03|3.3602
19:47:04|3.3602
19:47:05|3.3621
19:47:06|3.358
19:47:07|3.3592
19:47:08|3.3593
19:47:09|3.3593
19:47:10|3.3573
19:47:11|3.3563
19:47:12|3.3553
19:47:13|3.3553
19:47:14|3.3553
19:47:15|3.3557
19:47:16|3.3562
19:47:17|3.3533
19:47:18|3.3533
19:47:19|3.3546
19:47:20|3.3593
19:47:21|3.3609
19:47:22|3.3626
19:47:23|3.3651
19:47:25|3.3645
19:47:26|3.3617
19:47:26|3.36
19:47:28|3.36
19:47:29|3.3601
19:47:31|3.3591
19:47:31|3.3614
19:47:33|3.3614
19:47:33|3.3604
19:47:35|3.3584
19:47:36|3.3584
19:47:36|3.357
19:47:38|3.357
19:47:39|3.357
19:47:40|3.3593
19:47:41|3.3582
19:47:41|3.3582
19:47:43|3.3582
19:47:44|3.3573
19:47:45|3.3573
19:47:46|3.3573
19:47:47|3.3572
19:47:48|3.3572
19:47:49|3.3572
19:47:50|3.3572
19:47:51|3.3572
19:47:52|3.3576
19:47:53|3.3579
19:47:54|3.3596
19:47:55|3.36
19:47:56|3.3618
19:47:57|3.3613
19:47:58|3.362
19:47:58|3.3617
19:48:00|3.3617
19:48:01|3.3593
19:48:02|3.3593
19:48:03|3.3593
19:48:04|3.3617
19:48:05|3.3607
19:48:06|3.3617
19:48:07|3.3608
19:48:08|3.3608
19:48:09|3.3598
19:48:09|3.3598
19:48:11|3.3598
19:48:12|3.3598
19:48:13|3.3598
19:48:14|3.3603
19:48:15|3.3594
19:48:16|3.3594
19:48:17|3.3594
19:48:18|3.3598
19:48:19|3.3599
19:48:20|3.3599
19:48:21|3.3593
19:48:22|3.3594
19:48:23|3.3594
19:48:23|3.3593
19:48:25|3.36
19:48:26|3.36
19:48:27|3.3604
19:48:28|3.3601
19:48:30|3.3594
19:48:31|3.3575
19:48:32|3.3575
19:48:33|3.3578
19:48:34|3.3576
19:48:35|3.3567
19:48:36|3.355
19:48:37|3.3536
19:48:38|3.3538
19:48:39|3.3532
19:48:40|3.3532
19:48:40|3.3532
19:48:42|3.3532
19:48:43|3.3493
19:48:44|3.349
19:48:45|3.3471
19:48:46|3.3467
19:48:47|3.3468
19:48:48|3.3484
19:48:49|3.351
19:48:50|3.3503
19:48:51|3.3504
19:48:52|3.3508
19:48:53|3.3508
19:48:54|3.3529
19:48:55|3.3471
19:48:56|3.3471
19:48:57|3.3473
19:48:58|3.3472
19:48:59|3.3472
19:49:00|3.3486
19:49:01|3.3486
19:49:02|3.3486
19:49:03|3.3486
19:49:04|3.3485
19:49:05|3.347
19:49:07|3.3469
19:49:07|3.346
19:49:08|3.346
19:49:09|3.3456
19:49:10|3.3456
19:49:11|3.3457
19:49:12|3.3459
19:49:13|3.3473
19:49:14|3.3474
19:49:15|3.3474
19:49:16|3.3471
19:49:17|3.3495
19:49:18|3.3431
19:49:19|3.3457
19:49:20|3.3457
19:49:21|3.3473
19:49:23|3.3494
19:49:23|3.3479
19:49:25|3.3479
19:49:26|3.3485
19:49:27|3.3441
19:49:29|3.3447
19:49:30|3.3447
19:49:31|3.3451
19:49:32|3.344
19:49:33|3.3439
19:49:34|3.3423
19:49:35|3.3426
19:49:36|3.3424
19:49:37|3.3417
19:49:38|3.3417
19:49:39|3.3441
19:49:39|3.3485
19:49:41|3.3509
19:49:42|3.3536
19:49:43|3.3537
19:49:44|3.3533
19:49:45|3.3537
19:49:46|3.3537
19:49:47|3.3541
19:49:48|3.3541
19:49:50|3.3545
19:49:50|3.3545
19:49:51|3.3546
19:49:52|3.3546
19:49:53|3.3554
19:49:54|3.3553
19:49:55|3.3549
19:49:56|3.3528
19:49:57|3.3544
19:49:58|3.3544
19:49:59|3.356
19:50:00|3.356
19:50:01|3.3531
19:50:02|3.349
19:50:03|3.3506
19:50:04|3.3506
19:50:05|3.3509
19:50:06|3.3515
19:50:07|3.3491
19:50:08|3.35
19:50:09|3.35
19:50:10|3.35
19:50:11|3.35
19:50:12|3.3499
19:50:13|3.3499
19:50:14|3.3519
19:50:15|3.3519
19:50:16|3.3519
19:50:17|3.3524
19:50:18|3.3531
19:50:19|3.3521
19:50:20|3.3521
19:50:21|3.3533
19:50:22|3.3561
19:50:23|3.3561
19:50:24|3.3561
19:50:25|3.3555
19:50:27|3.3548
19:50:28|3.3553
19:50:29|3.3545
19:50:30|3.355
19:50:32|3.3541
19:50:32|3.356
19:50:33|3.356
19:50:34|3.356
19:50:35|3.3547
19:50:36|3.3547
19:50:37|3.3552
19:50:38|3.3521
19:50:39|3.3517
19:50:40|3.3501
19:50:41|3.3497
19:50:42|3.3516
19:50:44|3.3504
19:50:44|3.3504
19:50:46|3.3504
19:50:47|3.3523
19:50:47|3.3523
19:50:49|3.354
19:50:49|3.354
19:50:51|3.3532
19:50:51|3.3536
19:50:52|3.3536
19:50:53|3.3517
19:50:54|3.3517
19:50:56|3.3517
19:50:57|3.3505
19:50:58|3.3521
19:50:59|3.3521
19:50:59|3.3526
19:51:01|3.352
19:51:01|3.352
19:51:03|3.354
19:51:04|3.3571
19:51:04|3.3529
19:51:05|3.352
19:51:07|3.3516
19:51:08|3.3519
19:51:09|3.3519
19:51:10|3.3527
19:51:11|3.3529
19:51:12|3.3537
19:51:13|3.3548
19:51:14|3.3549
19:51:15|3.3551
19:51:16|3.3529
19:51:17|3.3529
19:51:18|3.354
19:51:19|3.354
19:51:20|3.354
19:51:21|3.354
19:51:22|3.3551
19:51:23|3.3554
19:51:24|3.3553
19:51:25|3.3546
19:51:26|3.3538
19:51:27|3.3529
19:51:28|3.353
19:51:29|3.3529
19:51:30|3.3531
19:51:32|3.3544
19:51:32|3.3557
19:51:34|3.3565
19:51:35|3.3589
19:51:36|3.36
19:51:37|3.3609
19:51:37|3.361
19:51:39|3.3609
19:51:40|3.3602
19:51:40|3.36
19:51:42|3.3597
19:51:43|3.3601
19:51:44|3.3609
19:51:45|3.3613
19:51:46|3.3618
19:51:47|3.3597
19:51:48|3.3567
19:51:49|3.3565
19:51:50|3.3565
19:51:51|3.3565
19:51:52|3.3561
19:51:54|3.356
19:51:54|3.3546
19:51:55|3.3536
19:51:57|3.3536
19:51:58|3.354
19:51:59|3.3557
19:52:00|3.3533
19:52:01|3.3527
19:52:02|3.3527
19:52:03|3.352
19:52:03|3.3531
19:52:05|3.3521
19:52:05|3.3532
19:52:06|3.3534
19:52:08|3.3535
19:52:09|3.3535
19:52:10|3.3544
19:52:11|3.3606
19:52:12|3.3621
19:52:12|3.3635
19:52:14|3.3621
19:52:15|3.3619
19:52:16|3.3637
19:52:17|3.3615
19:52:18|3.3615
19:52:19|3.3621
19:52:19|3.3633
19:52:21|3.3615
19:52:22|3.3618
19:52:23|3.3617
19:52:23|3.3609
19:52:25|3.36
19:52:26|3.3576
19:52:27|3.3568
19:52:28|3.3583
19:52:29|3.3578
19:52:30|3.3571
19:52:32|3.3571
19:52:32|3.3574
19:52:33|3.3574
19:52:34|3.3579
19:52:35|3.3579
19:52:36|3.3568
19:52:37|3.3557
19:52:38|3.3557
19:52:39|3.3568
19:52:40|3.3575
19:52:41|3.3575
19:52:43|3.3575
19:52:43|3.3558
19:52:44|3.3558
19:52:45|3.3569
19:52:46|3.3568
19:52:47|3.3571
19:52:48|3.3568
19:52:49|3.3568
19:52:50|3.3568
19:52:51|3.3563
19:52:52|3.3563
19:52:53|3.3563
19:52:54|3.3563
19:52:55|3.3563
19:52:56|3.3563
19:52:57|3.3575
19:52:59|3.3574
19:52:59|3.3574
19:53:00|3.3579
19:53:02|3.36
19:53:03|3.3599
19:53:04|3.36
19:53:05|3.3606
19:53:06|3.3598
19:53:07|3.3591
19:53:08|3.3565
19:53:09|3.3564
19:53:10|3.3564
19:53:11|3.3568
19:53:12|3.3571
19:53:13|3.3571
19:53:14|3.3566
19:53:15|3.3549
19:53:16|3.3544
19:53:17|3.3539
19:53:18|3.354
19:53:19|3.3544
19:53:20|3.3565
19:53:21|3.3557
19:53:22|3.3533
19:53:23|3.353
19:53:24|3.3547
19:53:25|3.3548
19:53:26|3.357
19:53:27|3.357
19:53:28|3.3574
19:53:29|3.3556
19:53:31|3.3556
19:53:32|3.3557
19:53:33|3.3563
19:53:33|3.3558
19:53:35|3.3558
19:53:36|3.3549
19:53:37|3.354
19:53:38|3.3541
19:53:39|3.3522
19:53:40|3.3511
19:53:41|3.3507
19:53:42|3.3518
19:53:43|3.3518
19:53:44|3.3517
19:53:45|3.3524
19:53:46|3.3524
19:53:47|3.351
19:53:48|3.3497
19:53:49|3.3496
19:53:50|3.3496
19:53:51|3.3474
19:53:53|3.3474
19:53:54|3.3495
19:53:55|3.3494
19:53:56|3.3476
19:53:57|3.3476
19:53:57|3.3481
19:53:58|3.348
19:54:00|3.3502
19:54:00|3.3502
19:54:01|3.3502
19:54:02|3.3502
19:54:03|3.3502
19:54:05|3.3515
19:54:05|3.3524
19:54:07|3.3496
19:54:07|3.3496
19:54:09|3.3487
19:54:09|3.3485
19:54:10|3.3485
19:54:11|3.3506
19:54:13|3.3502
19:54:13|3.3486
19:54:14|3.3486
19:54:16|3.3478
19:54:16|3.3478
19:54:17|3.3472
19:54:19|3.3461
19:54:19|3.3454
19:54:21|3.3454
19:54:22|3.3457
19:54:22|3.3457
19:54:23|3.3457
19:54:24|3.3459
19:54:26|3.3459
19:54:27|3.347
19:54:28|3.3456
19:54:29|3.3437
19:54:29|3.3436
19:54:30|3.3453
19:54:32|3.3468
19:54:33|3.3454
19:54:35|3.3459
19:54:35|3.3469
19:54:36|3.3469
19:54:38|3.3476
19:54:40|3.3476
19:54:41|3.3476
19:54:42|3.3476
19:54:42|3.3481
19:54:44|3.3494
19:54:45|3.3494
19:54:45|3.3489
19:54:47|3.3515
19:54:47|3.3512
19:54:49|3.3512
19:54:50|3.3503
19:54:50|3.3503
19:54:52|3.3503
19:54:53|3.349
19:54:54|3.349
19:54:54|3.349
19:54:55|3.3472
19:54:56|3.3467
19:54:58|3.3467
19:54:58|3.3482
19:54:59|3.3474
19:55:00|3.3474
19:55:02|3.3478
19:55:03|3.3458
19:55:04|3.3458
19:55:05|3.3467
19:55:07|3.3452
19:55:07|3.3452
19:55:08|3.3447
19:55:09|3.344
19:55:11|3.3438
19:55:11|3.3446
19:55:12|3.3443
19:55:14|3.3455
19:55:15|3.3455
19:55:17|3.3454
19:55:17|3.3454
19:55:18|3.3438
19:55:19|3.3442
19:55:20|3.3442
19:55:21|3.3435
19:55:22|3.3425
19:55:23|3.3444
19:55:24|3.3454
19:55:25|3.3444
19:55:26|3.3434
19:55:27|3.3446
19:55:28|3.3456
19:55:29|3.3442
19:55:30|3.3451
19:55:32|3.3459
19:55:33|3.348
19:55:34|3.3477
19:55:36|3.3467
19:55:36|3.3461
19:55:37|3.3461
19:55:38|3.3455
19:55:40|3.3439
19:55:41|3.3423
19:55:42|3.3422
19:55:43|3.3411
19:55:44|3.3411
19:55:45|3.3401
19:55:46|3.34
19:55:47|3.3404
19:55:48|3.34
19:55:49|3.3412
19:55:50|3.3401
19:55:51|3.3401
19:55:53|3.3397
19:55:53|3.3391
19:55:54|3.339
19:55:55|3.3388
19:55:56|3.3355
19:55:57|3.3355
19:55:59|3.3373
19:55:59|3.3374
19:56:01|3.3373
19:56:02|3.3361
19:56:03|3.337
19:56:04|3.3363
19:56:05|3.3363
19:56:06|3.3363
19:56:06|3.3315
19:56:08|3.331
19:56:09|3.3337
19:56:10|3.3337
19:56:11|3.3312
19:56:12|3.3313
19:56:13|3.3331
19:56:14|3.3321
19:56:15|3.3323
19:56:16|3.3293
19:56:17|3.3283
19:56:18|3.3281
19:56:19|3.3281
19:56:20|3.3284
19:56:21|3.3286
19:56:22|3.333
19:56:23|3.3306
19:56:24|3.3334
19:56:26|3.3339
19:56:26|3.3332
19:56:27|3.3327
19:56:28|3.3341
19:56:29|3.3325
19:56:30|3.3346
19:56:31|3.3361
19:56:33|3.3329
19:56:34|3.3329
19:56:35|3.3316
19:56:37|3.33
19:56:37|3.3314
19:56:39|3.3324
19:56:39|3.334
19:56:41|3.334
19:56:42|3.3357
19:56:43|3.3345
19:56:44|3.3345
19:56:45|3.3345
19:56:46|3.3354
19:56:47|3.3354
19:56:48|3.3354
19:56:49|3.3351
19:56:50|3.3351
19:56:51|3.3338
19:56:52|3.3345
19:56:53|3.3328
19:56:54|3.3343
19:56:55|3.3339
19:56:56|3.3343
19:56:57|3.3354
19:56:58|3.3331
19:56:59|3.3331
19:57:00|3.3332
19:57:01|3.3332
19:57:02|3.3338
19:57:03|3.3338
19:57:04|3.3342
19:57:05|3.3347
19:57:06|3.3351
19:57:07|3.3339
19:57:08|3.3324
19:57:09|3.3342
19:57:10|3.3357
19:57:11|3.3357
19:57:12|3.3357
19:57:13|3.3387
19:57:14|3.339
19:57:15|3.3391
19:57:16|3.3391
19:57:17|3.3391
19:57:18|3.3371
19:57:19|3.3371
19:57:20|3.3356
19:57:21|3.3376
19:57:22|3.3361
19:57:23|3.337
19:57:24|3.3378
19:57:25|3.3385
19:57:26|3.3401
19:57:27|3.3409
19:57:28|3.3413
19:57:29|3.3412
19:57:30|3.3414
19:57:32|3.3422
19:57:32|3.3391
19:57:34|3.3396
19:57:35|3.3389
19:57:36|3.3366
19:57:38|3.3366
19:57:39|3.3366
19:57:40|3.3368
19:57:41|3.3368
19:57:42|3.3389
19:57:43|3.3388
19:57:44|3.3405
19:57:45|3.3405
19:57:46|3.3402
19:57:47|3.3402
19:57:48|3.3396
19:57:49|3.339
19:57:50|3.339
19:57:51|3.3376
19:57:52|3.3385
19:57:53|3.338
19:57:54|3.338
19:57:55|3.3382
19:57:56|3.3383
19:57:57|3.3383
19:57:58|3.3393
19:57:59|3.3393
19:58:00|3.3408
19:58:01|3.3408
19:58:02|3.3403
19:58:03|3.3409
19:58:04|3.3397
19:58:05|3.3397
19:58:06|3.3397
19:58:07|3.3397
19:58:08|3.342
19:58:10|3.3421
19:58:10|3.3414
19:58:11|3.3415
19:58:12|3.3425
19:58:13|3.3415
19:58:14|3.3416
19:58:15|3.3421
19:58:16|3.3421
19:58:17|3.3421
19:58:18|3.3421
19:58:19|3.342
19:58:20|3.3415
19:58:21|3.3415
19:58:22|3.3415
19:58:23|3.3436
19:58:24|3.3457
19:58:25|3.3487
19:58:26|3.3477
19:58:27|3.3482
19:58:28|3.3483
19:58:29|3.3477
19:58:30|3.3457
19:58:31|3.3447
19:58:32|3.3457
19:58:33|3.3453
19:58:35|3.3451
19:58:36|3.3453
19:58:37|3.3442
19:58:38|3.3442
19:58:39|3.3442
19:58:40|3.3444
19:58:41|3.3444
19:58:43|3.344
19:58:44|3.3436
19:58:45|3.3438
19:58:46|3.3443
19:58:47|3.3444
19:58:48|3.3444
19:58:49|3.3435
19:58:50|3.3435
19:58:51|3.3449
19:58:52|3.3449
19:58:53|3.3429
19:58:54|3.3422
19:58:55|3.3422
19:58:56|3.3447
19:58:57|3.3435
19:58:58|3.3447
19:58:59|3.3447
19:59:00|3.3453
19:59:01|3.3443
19:59:02|3.3445
19:59:03|3.3457
19:59:04|3.3462
19:59:05|3.3456
19:59:06|3.3454
19:59:07|3.3453
19:59:08|3.3453
19:59:09|3.3474
19:59:10|3.348
19:59:11|3.3463
19:59:12|3.3463
19:59:13|3.3463
19:59:14|3.3472
19:59:15|3.3472
19:59:16|3.3472
19:59:18|3.3472
19:59:18|3.3471
19:59:19|3.3471
19:59:20|3.3471
19:59:21|3.3471
19:59:22|3.3471
19:59:23|3.3471
19:59:24|3.3478
19:59:25|3.3478
19:59:26|3.3463
19:59:27|3.3456
19:59:28|3.3447
19:59:29|3.3447
19:59:30|3.3447
19:59:31|3.3447
19:59:32|3.3449
19:59:33|3.3449
19:59:34|3.3452
19:59:36|3.3452
19:59:37|3.345
19:59:38|3.345
19:59:39|3.345
19:59:40|3.345
19:59:41|3.3429
19:59:42|3.3421
19:59:43|3.3422
19:59:44|3.3444
19:59:45|3.3444
19:59:46|3.3444
19:59:48|3.3444
19:59:48|3.3437
19:59:49|3.3445
19:59:50|3.3445
19:59:52|3.3445
19:59:53|3.3445
19:59:54|3.3445
19:59:55|3.3433
19:59:56|3.3433
19:59:57|3.343
19:59:58|3.343
19:59:59|3.3433
19:59:59|3.3424
20:00:01|3.3424
20:00:02|3.3432
20:00:03|3.3462
20:00:04|3.3468
20:00:06|3.3497
20:00:06|3.3501
20:00:07|3.3525
20:00:08|3.3548
20:00:09|3.3564
20:00:10|3.3572
20:00:11|3.3557
20:00:12|3.3557
20:00:13|3.3565
20:00:14|3.3562
20:00:15|3.3562
20:00:16|3.3561
20:00:17|3.3563
20:00:18|3.3565
20:00:19|3.3554
20:00:20|3.3558
20:00:21|3.3547
20:00:22|3.3546
20:00:23|3.3561
20:00:24|3.3561
20:00:25|3.3554
20:00:26|3.3549
20:00:27|3.3549
20:00:28|3.3548
20:00:29|3.3548
20:00:30|3.3533
20:00:31|3.3539
20:00:32|3.3539
20:00:33|3.3533
20:00:34|3.3515
20:00:35|3.3506
20:00:37|3.3499
20:00:38|3.3494
20:00:39|3.3504
20:00:40|3.3544
20:00:42|3.3548
20:00:42|3.3535
20:00:43|3.3527
20:00:44|3.3539
20:00:45|3.3539
20:00:46|3.3539
20:00:47|3.3527
20:00:48|3.3527
20:00:50|3.3524
20:00:50|3.351
20:00:52|3.3521
20:00:53|3.3519
20:00:53|3.3515
20:00:55|3.3515
20:00:56|3.3518
20:00:56|3.3518
20:00:57|3.3516
20:00:59|3.35
20:01:00|3.3497
20:01:01|3.3502
20:01:02|3.3485
20:01:03|3.35
20:01:03|3.3514
20:01:05|3.351
20:01:05|3.3469
20:01:07|3.3481
20:01:08|3.3481
20:01:08|3.3481
20:01:10|3.3481
20:01:10|3.3501
20:01:12|3.3516
20:01:12|3.3516
20:01:13|3.3516
20:01:14|3.3507
20:01:15|3.351
20:01:16|3.3524
20:01:17|3.3513
20:01:18|3.3519
20:01:19|3.3519
20:01:20|3.3513
20:01:22|3.3507
20:01:22|3.3507
20:01:24|3.3491
20:01:24|3.3497
20:01:25|3.3506
20:01:27|3.3513
20:01:28|3.3513
20:01:28|3.3505
20:01:29|3.3505
20:01:31|3.3512
20:01:32|3.3522
20:01:32|3.353
20:01:34|3.353
20:01:34|3.353
20:01:36|3.353
20:01:36|3.3541
20:01:38|3.3541
20:01:39|3.3541
20:01:41|3.3572
20:01:41|3.3576
20:01:42|3.3581
20:01:43|3.3596
20:01:44|3.361
20:01:45|3.3605
20:01:46|3.3592
20:01:47|3.3602
20:01:48|3.3604
20:01:49|3.36
20:01:50|3.359
20:01:51|3.3595
20:01:52|3.3595
20:01:53|3.3601
20:01:54|3.3601
20:01:55|3.3561
20:01:56|3.3561
20:01:57|3.3589
20:01:58|3.3587
20:01:59|3.3599
20:02:00|3.361
20:02:01|3.3606
20:02:03|3.3597
20:02:03|3.3615
20:02:04|3.3623
20:02:05|3.3627
20:02:06|3.365
20:02:07|3.3665
20:02:08|3.3665
20:02:09|3.3649
20:02:10|3.3665
20:02:11|3.3665
20:02:12|3.3675
20:02:13|3.3664
20:02:14|3.3652
20:02:15|3.366
20:02:16|3.3601
20:02:17|3.3609
20:02:18|3.3618
20:02:19|3.3617
20:02:20|3.3611
20:02:21|3.361
20:02:22|3.3617
20:02:23|3.36
20:02:24|3.3594
20:02:25|3.3598
20:02:26|3.3598
20:02:27|3.3586
20:02:28|3.3592
20:02:29|3.3589
20:02:30|3.3597
20:02:31|3.36
20:02:32|3.3608
20:02:33|3.3608
20:02:34|3.3608
20:02:35|3.3608
20:02:36|3.361
20:02:38|3.3601
20:02:39|3.3601
20:02:40|3.3612
20:02:42|3.3607
20:02:42|3.3607
20:02:43|3.3608
20:02:44|3.3598
20:02:46|3.3608
20:02:47|3.3608
20:02:48|3.3603
20:02:49|3.361
20:02:50|3.3597
20:02:51|3.3595
20:02:52|3.3589
20:02:53|3.3589
20:02:54|3.3589
20:02:55|3.3589
20:02:56|3.3571
20:02:57|3.3578
20:02:58|3.3579
20:02:59|3.3579
20:03:00|3.3579
20:03:01|3.3578
20:03:02|3.3579
20:03:03|3.3568
20:03:04|3.3581
20:03:05|3.3582
20:03:06|3.3581
20:03:07|3.3581
20:03:08|3.3581
20:03:09|3.3578
20:03:10|3.3589
20:03:11|3.3601
20:03:12|3.3637
20:03:13|3.3644
20:03:14|3.3624
20:03:15|3.3624
20:03:16|3.3616
20:03:17|3.3616
20:03:18|3.3616
20:03:19|3.3591
20:03:20|3.3591
20:03:21|3.3591
20:03:22|3.3591
20:03:23|3.3591
20:03:24|3.3591
20:03:25|3.3593
20:03:26|3.3593
20:03:27|3.3601
20:03:28|3.3602
20:03:29|3.36
20:03:30|3.36
20:03:31|3.3591
20:03:32|3.3602
20:03:33|3.3592
20:03:34|3.3591
20:03:36|3.3592
20:03:36|3.3593
20:03:38|3.3591
20:03:39|3.3568
20:03:41|3.3578
20:03:41|3.3578
20:03:43|3.355
20:03:43|3.3554
20:03:45|3.355
20:03:46|3.355
20:03:47|3.3562
20:03:49|3.3561
20:03:50|3.3557
20:03:51|3.3554
20:03:52|3.3565
20:03:52|3.3557
20:03:54|3.3585
20:03:55|3.3585
20:03:56|3.3575
20:03:56|3.3583
20:03:58|3.3583
20:03:59|3.3577
20:03:59|3.3588
20:04:01|3.3599
20:04:01|3.3591
20:04:02|3.3599
20:04:04|3.3599
20:04:04|3.3591
20:04:06|3.3604
20:04:06|3.3604
20:04:08|3.3599
20:04:08|3.3587
20:04:10|3.3587
20:04:10|3.3596
20:04:12|3.3596
20:04:13|3.36
20:04:14|3.36
20:04:15|3.36
20:04:16|3.3596
20:04:17|3.3599
20:04:19|3.3595
20:04:19|3.3595
20:04:20|3.3597
20:04:21|3.3597
20:04:22|3.36
20:04:23|3.36
20:04:24|3.3596
20:04:25|3.3596
20:04:26|3.3596
20:04:27|3.3596
20:04:28|3.3561
20:04:29|3.359
20:04:30|3.3553
20:04:31|3.3553
20:04:32|3.355
20:04:33|3.355
20:04:34|3.355
20:04:36|3.3561
20:04:37|3.3561
20:04:38|3.356
20:04:40|3.3583
20:04:41|3.3575
20:04:42|3.3571
20:04:43|3.3571
20:04:44|3.3569
20:04:45|3.3553
20:04:46|3.3588
20:04:47|3.3588
20:04:48|3.3573
20:04:50|3.3565
20:04:51|3.3565
20:04:51|3.3584
20:04:52|3.3584
20:04:54|3.3584
20:04:54|3.3575
20:04:56|3.3582
20:04:56|3.3579
20:04:57|3.3571
20:04:58|3.3571
20:05:00|3.3555
20:05:01|3.3555
20:05:02|3.3566
20:05:03|3.3567
20:05:04|3.3554
20:05:05|3.3546
20:05:06|3.3534
20:05:06|3.3534
20:05:07|3.3534
20:05:08|3.3536
20:05:09|3.3536
20:05:10|3.3555
20:05:11|3.3555
20:05:12|3.3554
20:05:14|3.3543
20:05:14|3.3543
20:05:16|3.3544
20:05:16|3.3569
20:05:17|3.3569
20:05:19|3.3569
20:05:20|3.356
20:05:21|3.356
20:05:22|3.3579
20:05:23|3.3596
20:05:24|3.3577
20:05:25|3.3577
20:05:26|3.3577
20:05:27|3.3583
20:05:28|3.3583
20:05:29|3.3596
20:05:30|3.3596
20:05:31|3.3584
20:05:31|3.3569
20:05:33|3.3556
20:05:34|3.3556
20:05:35|3.3556
20:05:36|3.3541
20:05:37|3.354
20:05:38|3.3544
20:05:39|3.3544
20:05:40|3.3544
20:05:42|3.3544
20:05:42|3.3534
20:05:43|3.3515
20:05:44|3.3537
20:05:45|3.3537
20:05:46|3.3537
20:05:47|3.354
20:05:49|3.3551
20:05:49|3.3552
20:05:50|3.356
20:05:51|3.3576
20:05:52|3.3576
20:05:54|3.3577
20:05:54|3.3583
20:05:56|3.3565
20:05:56|3.3579
20:05:58|3.3579
20:05:59|3.3567
20:05:59|3.3567
20:06:01|3.3554
20:06:01|3.3554
20:06:02|3.3554
20:06:03|3.3554
20:06:04|3.3554
20:06:06|3.3542
20:06:07|3.3567
20:06:08|3.3567
20:06:08|3.3567
20:06:09|3.3556
20:06:11|3.3556
20:06:11|3.3565
20:06:12|3.3578
20:06:14|3.3591
20:06:14|3.3587
20:06:15|3.3593
20:06:16|3.3605
20:06:17|3.3606
20:06:18|3.3603
20:06:19|3.361
20:06:21|3.3633
20:06:22|3.3636
20:06:22|3.3655
20:06:24|3.3679
20:06:24|3.3683
20:06:25|3.3696
20:06:26|3.3678
20:06:27|3.3677
20:06:29|3.3653
20:06:30|3.3671
20:06:30|3.3689
20:06:31|3.369
20:06:33|3.3691
20:06:33|3.3675
20:06:34|3.3676
20:06:35|3.3674
20:06:36|3.3688
20:06:38|3.369
20:06:39|3.3689
20:06:40|3.3689
20:06:41|3.3673
20:06:42|3.3675
20:06:43|3.3675
20:06:44|3.3675
20:06:45|3.3705
20:06:46|3.3707
20:06:47|3.3713
20:06:48|3.3713
20:06:49|3.3725
20:06:50|3.3723
20:06:51|3.3715
20:06:52|3.3697
20:06:53|3.3695
20:06:54|3.3697
20:06:55|3.3697
20:06:56|3.3716
20:06:57|3.3722
20:06:58|3.3741
20:06:59|3.3755
20:07:00|3.3756
20:07:01|3.3742
20:07:03|3.3763
20:07:04|3.374
20:07:04|3.3747
20:07:05|3.376
20:07:06|3.3747
20:07:07|3.3747
20:07:09|3.3758
20:07:09|3.3758
20:07:10|3.3758
20:07:12|3.3745
20:07:13|3.3745
20:07:13|3.3745
20:07:15|3.3752
20:07:15|3.3766
20:07:16|3.3786
20:07:18|3.3785
20:07:18|3.3792
20:07:19|3.3806
20:07:21|3.382
20:07:21|3.3829
20:07:22|3.383
20:07:24|3.3832
20:07:24|3.3843
20:07:26|3.3876
20:07:26|3.3876
20:07:27|3.3866
20:07:29|3.3864
20:07:29|3.3862
20:07:30|3.3831
20:07:32|3.3827
20:07:32|3.3827
20:07:33|3.3818
20:07:34|3.3803
20:07:36|3.3774
20:07:36|3.3792
20:07:37|3.3792
20:07:39|3.3803
20:07:40|3.3803
20:07:42|3.3794
20:07:43|3.3799
20:07:43|3.3798
20:07:45|3.38
20:07:46|3.38
20:07:47|3.3797
20:07:48|3.3797
20:07:50|3.3762
20:07:50|3.3776
20:07:52|3.3776
20:07:53|3.376
20:07:54|3.376
20:07:55|3.376
20:07:56|3.3763
20:07:57|3.3761
20:07:58|3.3766
20:07:59|3.3766
20:08:00|3.3766
20:08:01|3.3785
20:08:02|3.38
20:08:03|3.38
20:08:04|3.3797
20:08:05|3.3786
20:08:06|3.3813
20:08:07|3.3813
20:08:08|3.3813
20:08:09|3.3777
20:08:10|3.3805
20:08:11|3.3804
20:08:12|3.3786
20:08:13|3.3816
20:08:14|3.3821
20:08:15|3.3821
20:08:16|3.3814
20:08:17|3.3808
20:08:18|3.3808
20:08:19|3.3808
20:08:20|3.3808
20:08:21|3.3819
20:08:22|3.3853
20:08:23|3.3868
20:08:24|3.3855
20:08:25|3.3867
20:08:26|3.3881
20:08:27|3.389
20:08:28|3.389
20:08:29|3.3888
20:08:30|3.3888
20:08:31|3.3897
20:08:32|3.3897
20:08:33|3.3909
20:08:34|3.3909
20:08:35|3.3899
20:08:36|3.3915
20:08:37|3.3913
20:08:38|3.3918
20:08:39|3.3918
20:08:41|3.3917
20:08:42|3.3905
20:08:43|3.3896
20:08:44|3.3897
20:08:45|3.3907
20:08:46|3.3909
20:08:47|3.3888
20:08:48|3.3887
20:08:49|3.389
20:08:50|3.3881
20:08:51|3.389
20:08:52|3.3896
20:08:53|3.3887
20:08:54|3.3887
20:08:55|3.3877
20:08:56|3.3876
20:08:57|3.3878
20:08:58|3.3879
20:08:59|3.3885
20:09:00|3.3888
20:09:01|3.3884
20:09:02|3.3899
20:09:03|3.3888
20:09:05|3.3916
20:09:05|3.3899
20:09:06|3.3904
20:09:07|3.3903
20:09:08|3.389
20:09:09|3.3889
20:09:10|3.3897
20:09:11|3.3869
20:09:12|3.3849
20:09:13|3.3832
20:09:14|3.384
20:09:15|3.3843
20:09:16|3.3808
20:09:17|3.3828
20:09:18|3.3814
20:09:19|3.383
20:09:20|3.3849
20:09:21|3.3842
20:09:22|3.3842
20:09:23|3.3842
20:09:24|3.3842
20:09:25|3.3846
20:09:26|3.3846
20:09:27|3.3856
20:09:28|3.385
20:09:29|3.385
20:09:30|3.3841
20:09:31|3.3841
20:09:32|3.386
20:09:33|3.3861
20:09:34|3.3875
20:09:35|3.3876
20:09:36|3.384
20:09:37|3.3848
20:09:38|3.3857
20:09:39|3.3872
20:09:41|3.3861
20:09:42|3.3851
20:09:43|3.3851
20:09:44|3.3851
20:09:45|3.3839
20:09:46|3.3819
20:09:47|3.3801
20:09:48|3.3801
20:09:50|3.3807
20:09:50|3.3817
20:09:51|3.381
20:09:52|3.3788
20:09:53|3.3788
20:09:54|3.3788
20:09:56|3.3821
20:09:57|3.3821
20:09:58|3.3821
20:09:59|3.3838
20:10:00|3.3837
20:10:01|3.3833
20:10:02|3.3856
20:10:03|3.3854
20:10:04|3.3854
20:10:05|3.3852
20:10:06|3.3852
20:10:07|3.3852
20:10:08|3.3852
20:10:09|3.3851
20:10:10|3.3854
20:10:11|3.3853
20:10:12|3.3853
20:10:13|3.3851
20:10:14|3.3851
20:10:15|3.3851
20:10:16|3.3856
20:10:17|3.3883
20:10:18|3.3885
20:10:19|3.3892
20:10:20|3.3893
20:10:21|3.3898
20:10:22|3.3891
20:10:23|3.3899
20:10:24|3.3899
20:10:25|3.3907
20:10:26|3.3909
20:10:27|3.3904
20:10:28|3.3895
20:10:29|3.3881
20:10:30|3.3882
20:10:31|3.3862
20:10:32|3.3852
20:10:33|3.3855
20:10:34|3.3855
20:10:35|3.3851
20:10:36|3.3853
20:10:37|3.3846
20:10:38|3.3808
20:10:39|3.381
20:10:40|3.3791
20:10:42|3.3807
20:10:43|3.3818
20:10:44|3.3814
20:10:45|3.3814
20:10:46|3.38
20:10:47|3.3796
20:10:48|3.3798
20:10:49|3.3787
20:10:51|3.3799
20:10:51|3.3797
20:10:53|3.3796
20:10:54|3.3782
20:10:54|3.3773
20:10:55|3.3779
20:10:56|3.3779
20:10:58|3.3779
20:10:59|3.3777
20:11:00|3.3777
20:11:01|3.3765
20:11:02|3.375
20:11:02|3.3759
20:11:03|3.3754
20:11:04|3.3754
20:11:06|3.3759
20:11:07|3.3778
20:11:08|3.3778
20:11:09|3.3772
20:11:10|3.3772
20:11:11|3.3771
20:11:12|3.3753
20:11:13|3.3753
20:11:14|3.3748
20:11:15|3.3745
20:11:16|3.3744
20:11:17|3.3738
20:11:18|3.3743
20:11:19|3.3743
20:11:20|3.3741
20:11:21|3.3741
20:11:22|3.3743
20:11:23|3.3757
20:11:24|3.3771
20:11:25|3.3777
20:11:26|3.3777
20:11:27|3.3779
20:11:28|3.3789
20:11:29|3.3789
20:11:30|3.378
20:11:31|3.378
20:11:32|3.378
20:11:33|3.3797
20:11:34|3.3797
20:11:35|3.3797
20:11:36|3.3797
20:11:37|3.3797
20:11:38|3.3797
20:11:39|3.3808
20:11:40|3.3808
20:11:41|3.3808
20:11:42|3.3792
20:11:44|3.3783
20:11:44|3.3783
20:11:45|3.3783
20:11:47|3.3783
20:11:47|3.3781
20:11:49|3.3779
20:11:50|3.3761
20:11:50|3.3761
20:11:52|3.3761
20:11:53|3.3761
20:11:54|3.376
20:11:55|3.3764
20:11:56|3.3776
20:11:57|3.3773
20:11:58|3.3765
20:11:59|3.3765
20:12:00|3.3765
20:12:02|3.3765
20:12:03|3.3765
20:12:03|3.3759
20:12:05|3.3759
20:12:05|3.3776
20:12:06|3.3773
20:12:07|3.3773
20:12:09|3.3773
20:12:10|3.3779
20:12:11|3.38
20:12:11|3.3804
20:12:13|3.383
20:12:14|3.384
20:12:15|3.3848
20:12:16|3.3861
20:12:17|3.3856
20:12:18|3.3861
20:12:19|3.3876
20:12:20|3.3876
20:12:21|3.3852
20:12:22|3.3855
20:12:23|3.3875
20:12:24|3.3856
20:12:25|3.3852
20:12:26|3.3852
20:12:27|3.3852
20:12:28|3.3852
20:12:29|3.3872
20:12:30|3.387
20:12:31|3.3866
20:12:32|3.3864
20:12:33|3.3864
20:12:34|3.3864
20:12:35|3.3866
20:12:36|3.3865
20:12:37|3.3861
20:12:38|3.3857
20:12:39|3.3847
20:12:40|3.3838
20:12:41|3.3825
20:12:42|3.3825
20:12:43|3.3834
20:12:45|3.3815
20:12:45|3.3823
20:12:47|3.3811
20:12:48|3.3785
20:12:50|3.3806
20:12:51|3.3806
20:12:51|3.3795
20:12:53|3.3796
20:12:53|3.3798
20:12:55|3.3798
20:12:56|3.38
20:12:57|3.38
20:12:58|3.38
20:12:59|3.3811
20:13:00|3.3811
20:13:02|3.38
20:13:02|3.38
20:13:03|3.3784
20:13:05|3.3771
20:13:06|3.3756
20:13:07|3.3748
20:13:08|3.3748
20:13:09|3.3752
20:13:10|3.3752
20:13:10|3.3747
20:13:12|3.3756
20:13:13|3.3763
20:13:14|3.3757
20:13:15|3.3757
20:13:16|3.3757
20:13:17|3.3739
20:13:18|3.3739
20:13:19|3.3732
20:13:20|3.3724
20:13:21|3.3724
20:13:22|3.374
20:13:23|3.374
20:13:24|3.374
20:13:25|3.3712
20:13:26|3.3724
20:13:27|3.3727
20:13:28|3.3702
20:13:29|3.3697
20:13:30|3.3701
20:13:31|3.3698
20:13:32|3.3694
20:13:33|3.3675
20:13:34|3.365
20:13:35|3.3647
20:13:36|3.3624
20:13:37|3.3635
20:13:38|3.3635
20:13:39|3.3629
20:13:40|3.3624
20:13:41|3.3645
20:13:42|3.3647
20:13:43|3.3628
20:13:44|3.3627
20:13:46|3.3627
20:13:47|3.3621
20:13:47|3.3619
20:13:49|3.3609
20:13:49|3.3602
20:13:51|3.3575
20:13:52|3.3569
20:13:53|3.3588
20:13:54|3.3581
20:13:55|3.358
20:13:56|3.357
20:13:58|3.3556
20:13:58|3.3555
20:14:00|3.3548
20:14:00|3.3531
20:14:02|3.356
20:14:02|3.3569
20:14:03|3.3568
20:14:04|3.3568
20:14:06|3.3568
20:14:07|3.3574
20:14:07|3.3582
20:14:09|3.3613
20:14:10|3.36
20:14:10|3.3593
20:14:12|3.3593
20:14:12|3.3592
20:14:13|3.3592
20:14:15|3.3585
20:14:16|3.3585
20:14:17|3.3567
20:14:17|3.3545
20:14:18|3.3557
20:14:20|3.3548
20:14:20|3.3548
20:14:21|3.3548
20:14:22|3.3541
20:14:23|3.3533
20:14:24|3.3548
20:14:25|3.3548
20:14:26|3.354
20:14:27|3.3533
20:14:28|3.353
20:14:30|3.35
20:14:30|3.3471
20:14:32|3.348
20:14:32|3.3479
20:14:33|3.3446
20:14:34|3.3465
20:14:35|3.3478
20:14:37|3.3465
20:14:38|3.3466
20:14:39|3.3455
20:14:40|3.3415
20:14:41|3.345
20:14:42|3.344
20:14:43|3.3453
20:14:44|3.3433
20:14:45|3.3431
20:14:46|3.3422
20:14:48|3.3427
20:14:49|3.3365
20:14:50|3.3401
20:14:52|3.3417
20:14:52|3.3418
20:14:53|3.3422
20:14:55|3.3469
20:14:56|3.3469
20:14:57|3.3471
20:14:57|3.3467
20:14:58|3.3425
20:15:00|3.3425
20:15:01|3.3427
20:15:01|3.3427
20:15:03|3.3451
20:15:04|3.3442
20:15:05|3.3452
20:15:06|3.3419
20:15:07|3.3437
20:15:08|3.3452
20:15:09|3.3452
20:15:10|3.3452
20:15:11|3.3392
20:15:12|3.3392
20:15:13|3.3383
20:15:14|3.3387
20:15:15|3.3382
20:15:16|3.3373
20:15:17|3.3354
20:15:18|3.3351
20:15:19|3.3343
20:15:21|3.3319
20:15:22|3.3293
20:15:22|3.3292
20:15:24|3.3319
20:15:25|3.3345
20:15:26|3.3333
20:15:27|3.3333
20:15:28|3.3347
20:15:29|3.3342
20:15:30|3.3349
20:15:31|3.3361
20:15:32|3.3341
20:15:33|3.3312
20:15:34|3.3346
20:15:34|3.332
20:15:35|3.333
20:15:37|3.3282
20:15:38|3.33
20:15:38|3.3288
20:15:40|3.3286
20:15:40|3.3257
20:15:42|3.3251
20:15:43|3.3212
20:15:44|3.3225
20:15:45|3.3212
20:15:46|3.3247
20:15:46|3.3234
20:15:48|3.3216
20:15:49|3.3226
20:15:49|3.3226
20:15:51|3.3241
20:15:51|3.3304
20:15:53|3.3247
20:15:54|3.3219
20:15:55|3.3256
20:15:56|3.3228
20:15:57|3.3226
20:15:58|3.322
20:15:59|3.3225
20:16:00|3.3223
20:16:01|3.3223
20:16:03|3.3171
20:16:03|3.3139
20:16:04|3.3156
20:16:05|3.3155
20:16:06|3.3157
20:16:07|3.3177
20:16:08|3.3163
20:16:09|3.3155
20:16:10|3.3157
20:16:11|3.3155
20:16:12|3.3125
20:16:13|3.3141
20:16:14|3.3139
20:16:15|3.3125
20:16:16|3.3122
20:16:18|3.31
20:16:19|3.3097
20:16:20|3.3106
20:16:21|3.31
20:16:21|3.3103
20:16:23|3.3103
20:16:24|3.309
20:16:24|3.3117
20:16:25|3.3125
20:16:27|3.3111
20:16:27|3.3149
20:16:29|3.3151
20:16:30|3.3177
20:16:31|3.3176
20:16:31|3.3233
20:16:32|3.3234
20:16:34|3.3227
20:16:34|3.3238
20:16:36|3.3211
20:16:37|3.3211
20:16:38|3.3185
20:16:38|3.3168
20:16:40|3.3149
20:16:40|3.3157
20:16:41|3.3141
20:16:42|3.3152
20:16:43|3.3144
20:16:44|3.3121
20:16:45|3.3144
20:16:46|3.3146
20:16:48|3.3166
20:16:50|3.3134
20:16:50|3.3157
20:16:51|3.3196
20:16:52|3.3204
20:16:54|3.318
20:16:54|3.3183
20:16:56|3.3189
20:16:57|3.3157
20:16:58|3.3159
20:17:00|3.3126
20:17:00|3.3113
20:17:01|3.3126
20:17:02|3.313
20:17:03|3.3129
20:17:04|3.3131
20:17:05|3.3149
20:17:09|3.3165
20:17:09|3.3202
20:17:10|3.3204
20:17:11|3.3226
20:17:12|3.3189
20:17:13|3.3189
20:17:15|3.3171
20:17:15|3.3156
20:17:16|3.3155
20:17:18|3.3144
20:17:18|3.3151
20:17:20|3.3114
20:17:21|3.3112
20:17:21|3.312
20:17:23|3.312
20:17:23|3.3131
20:17:25|3.3121
20:17:26|3.3132
20:17:27|3.314
20:17:27|3.3156
20:17:28|3.314
20:17:29|3.3138
20:17:30|3.3138
20:17:31|3.312
20:17:32|3.3116
20:17:33|3.3116
20:17:35|3.31
20:17:36|3.3102
20:17:39|3.3102
20:17:40|3.3117
20:17:40|3.3117
20:17:41|3.3099
20:17:42|3.3111
20:17:43|3.3112
20:17:45|3.3112
20:17:45|3.3134
20:17:46|3.3138
20:17:47|3.3138
20:17:48|3.3111
20:17:49|3.3119
20:17:51|3.3137
20:17:52|3.3117
20:17:53|3.3121
20:17:54|3.3129
20:17:55|3.3114
20:17:56|3.312
20:17:57|3.3125
20:17:58|3.3125
20:18:00|3.3145
20:18:00|3.3133
20:18:01|3.3133
20:18:02|3.3149
20:18:03|3.3156
20:18:04|3.3186
20:18:05|3.3176
20:18:06|3.317
20:18:07|3.3181
20:18:08|3.3185
20:18:09|3.32
20:18:10|3.318
20:18:12|3.318
20:18:12|3.319
20:18:14|3.3213
20:18:14|3.3231
20:18:16|3.3218
20:18:17|3.3212
20:18:18|3.3212
20:18:19|3.3203
20:18:20|3.3187
20:18:21|3.3186
20:18:22|3.3186
20:18:23|3.3192
20:18:24|3.3179
20:18:25|3.3173
20:18:26|3.3172
20:18:27|3.3177
20:18:27|3.317
20:18:29|3.317
20:18:30|3.316
20:18:31|3.316
20:18:32|3.316
20:18:32|3.316
20:18:34|3.316
20:18:34|3.3172
20:18:36|3.3158
20:18:37|3.3158
20:18:38|3.3135
20:18:39|3.3163
20:18:40|3.3183
20:18:41|3.3183
20:18:42|3.318
20:18:43|3.3183
20:18:43|3.3175
20:18:45|3.318
20:18:46|3.3213
20:18:47|3.3213
20:18:48|3.3196
20:18:49|3.3176
20:18:50|3.3175
20:18:52|3.3169
20:18:52|3.3165
20:18:54|3.3153
20:18:55|3.3158
20:18:55|3.3175
20:18:56|3.3162
20:18:57|3.3162
20:18:58|3.3165
20:19:00|3.3165
20:19:01|3.3183
20:19:02|3.3183
20:19:03|3.3177
20:19:04|3.3201
20:19:05|3.3203
20:19:06|3.3213
20:19:07|3.3213
20:19:08|3.3216
20:19:08|3.322
20:19:10|3.3205
20:19:11|3.3205
20:19:12|3.3202
20:19:13|3.3188
20:19:15|3.3219
20:19:16|3.3219
20:19:17|3.3207
20:19:18|3.3199
20:19:18|3.3195
20:19:20|3.3172
20:19:21|3.3172
20:19:22|3.3173
20:19:23|3.3174
20:19:24|3.3156
20:19:25|3.3152
20:19:26|3.3137
20:19:27|3.3124
20:19:28|3.314
20:19:29|3.314
20:19:30|3.3136
20:19:31|3.3182
20:19:32|3.3195
20:19:33|3.3206
20:19:34|3.3187
20:19:35|3.3181
20:19:35|3.3171
20:19:37|3.3168
20:19:37|3.3192
20:19:39|3.3215
20:19:39|3.3272
20:19:41|3.3282
20:19:42|3.3283
20:19:42|3.3294
20:19:43|3.3307
20:19:45|3.33
20:19:46|3.33
20:19:47|3.3293
20:19:47|3.3276
20:19:49|3.3245
20:19:50|3.326
20:19:51|3.3265
20:19:53|3.329
20:19:54|3.3287
20:19:55|3.3287
20:19:55|3.3298
20:19:56|3.3297
20:19:58|3.331
20:19:59|3.331
20:20:00|3.3308
20:20:01|3.3305
20:20:02|3.3313
20:20:03|3.3304
20:20:04|3.33
20:20:05|3.3312
20:20:06|3.3341
20:20:07|3.3342
20:20:08|3.3357
20:20:09|3.3361
20:20:10|3.3348
20:20:11|3.3359
20:20:12|3.3359
20:20:13|3.3359
20:20:14|3.3348
20:20:15|3.3335
20:20:16|3.3313
20:20:17|3.331
20:20:19|3.331
20:20:20|3.3308
20:20:20|3.3308
20:20:21|3.3297
20:20:23|3.3291
20:20:24|3.3291
20:20:24|3.3283
20:20:25|3.33
20:20:26|3.3301
20:20:28|3.33
20:20:29|3.3288
20:20:30|3.3288
20:20:30|3.3261
20:20:32|3.3239
20:20:33|3.3261
20:20:33|3.326
20:20:35|3.3231
20:20:36|3.3229
20:20:37|3.3247
20:20:37|3.3246
20:20:38|3.323
20:20:40|3.3204
20:20:41|3.3204
20:20:42|3.3231
20:20:43|3.3219
20:20:44|3.3194
20:20:45|3.3209
20:20:46|3.3209
20:20:47|3.3229
20:20:48|3.3212
20:20:48|3.3212
20:20:49|3.3231
20:20:51|3.3224
20:20:52|3.3224
20:20:54|3.3224
20:20:55|3.3224
20:20:56|3.3205
20:20:56|3.3205
20:20:58|3.3193
20:21:00|3.3196
20:21:00|3.3203
20:21:01|3.3205
20:21:02|3.3222
20:21:03|3.322
20:21:04|3.3206
20:21:05|3.3189
20:21:06|3.3189
20:21:07|3.3195
20:21:08|3.3193
20:21:09|3.3201
20:21:11|3.3203
20:21:12|3.3196
20:21:13|3.3213
20:21:14|3.3218
20:21:14|3.3232
20:21:16|3.3217
20:21:17|3.3217
20:21:18|3.3196
20:21:18|3.3233
20:21:20|3.3227
20:21:20|3.3197
20:21:22|3.3197
20:21:23|3.3197
20:21:24|3.3227
20:21:25|3.3208
20:21:26|3.3217
20:21:28|3.3217
20:21:28|3.32
20:21:29|3.3187
20:21:30|3.317
20:21:31|3.316
20:21:32|3.3149
20:21:33|3.3151
20:21:34|3.3151
20:21:36|3.3137
20:21:37|3.3126
20:21:37|3.3145
20:21:38|3.315
20:21:39|3.315
20:21:40|3.3156
20:21:42|3.3156
20:21:42|3.3154
20:21:44|3.3149
20:21:44|3.3149
20:21:46|3.315
20:21:46|3.3144
20:21:48|3.3111
20:21:48|3.3124
20:21:49|3.3131
20:21:50|3.3116
20:21:51|3.3116
20:21:53|3.3113
20:21:54|3.3121
20:21:55|3.31
20:21:56|3.311
20:21:57|3.3074
20:21:58|3.3087
20:22:00|3.3068
20:22:01|3.3072
20:22:02|3.3105
20:22:03|3.309
20:22:04|3.309
20:22:05|3.3086
20:22:06|3.3083
20:22:07|3.3101
20:22:08|3.3101
20:22:09|3.3101
20:22:10|3.3063
20:22:11|3.3064
20:22:12|3.3075
20:22:13|3.3076
20:22:14|3.308
20:22:15|3.3111
20:22:16|3.3137
20:22:17|3.3139
20:22:18|3.3144
20:22:19|3.3147
20:22:20|3.3147
20:22:21|3.3136
20:22:22|3.3148
20:22:23|3.3156
20:22:24|3.3147
20:22:25|3.3126
20:22:26|3.3104
20:22:27|3.3096
20:22:28|3.3097
20:22:29|3.3092
20:22:30|3.3073
20:22:31|3.31
20:22:32|3.3102
20:22:33|3.3102
20:22:34|3.3093
20:22:36|3.3086
20:22:36|3.3075
20:22:37|3.3054
20:22:38|3.3065
20:22:39|3.3079
20:22:40|3.3079
20:22:41|3.3083
20:22:42|3.3092
20:22:43|3.3073
20:22:44|3.3047
20:22:45|3.3059
20:22:46|3.307
20:22:47|3.3066
20:22:48|3.3081
20:22:49|3.3111
20:22:50|3.3111
20:22:51|3.31
20:22:52|3.3099
20:22:54|3.3086
20:22:55|3.3101
20:22:56|3.3101
20:22:57|3.3108
20:22:58|3.3108
20:22:59|3.3126
20:23:01|3.3086
20:23:02|3.3081
20:23:03|3.3079
20:23:03|3.3088
20:23:05|3.3094
20:23:06|3.3066
20:23:07|3.3066
20:23:08|3.3076
20:23:09|3.308
20:23:09|3.3088
20:23:11|3.3078
20:23:12|3.3083
20:23:13|3.3081
20:23:14|3.3137
20:23:15|3.3119
20:23:16|3.3133
20:23:16|3.3146
20:23:18|3.3171
20:23:19|3.3178
20:23:19|3.3176
20:23:21|3.317
20:23:22|3.316
20:23:23|3.3143
20:23:24|3.3143
20:23:25|3.3128
20:23:27|3.3128
20:23:28|3.3125
20:23:29|3.3127
20:23:29|3.3137
20:23:31|3.3126
20:23:32|3.3122
20:23:33|3.3122
20:23:34|3.3122
20:23:35|3.3142
20:23:36|3.3142
20:23:37|3.3137
20:23:38|3.3134
20:23:39|3.3117
20:23:40|3.3119
20:23:41|3.3092
20:23:42|3.3092
20:23:43|3.3072
20:23:44|3.308
20:23:45|3.3078
20:23:46|3.306
20:23:47|3.3054
20:23:47|3.3067
20:23:49|3.3047
20:23:50|3.306
20:23:51|3.309
20:23:52|3.3082
20:23:53|3.31
20:23:54|3.3101
20:23:55|3.3085
20:23:57|3.3093
20:23:57|3.3092
20:23:58|3.3092
20:23:59|3.3116
20:24:00|3.3115
20:24:01|3.3113
20:24:02|3.3104
20:24:04|3.3103
20:24:05|3.3103
20:24:06|3.3093
20:24:07|3.3093
20:24:08|3.3087
20:24:09|3.3116
20:24:09|3.3132
20:24:11|3.3129
20:24:12|3.3131
20:24:12|3.3139
20:24:14|3.315
20:24:15|3.3152
20:24:16|3.3164
20:24:17|3.3149
20:24:18|3.316
20:24:19|3.3171
20:24:20|3.3159
20:24:21|3.3159
20:24:22|3.3159
20:24:23|3.3147
20:24:24|3.3015
20:24:25|3.3037
20:24:26|3.3015
20:24:27|3.3
20:24:28|3.3
20:24:29|3.2951
20:24:30|3.2963
20:24:31|3.297
20:24:32|3.2931
20:24:33|3.2908
20:24:34|3.2921
20:24:34|3.2882
20:24:36|3.2902
20:24:37|3.2942
20:24:38|3.2926
20:24:39|3.2938
20:24:40|3.2972
20:24:41|3.296
20:24:42|3.2932
20:24:43|3.2997
20:24:44|3.2977
20:24:45|3.2975
20:24:46|3.2989
20:24:47|3.2998
20:24:47|3.2979
20:24:49|3.2997
20:24:50|3.2975
20:24:51|3.2962
20:24:52|3.2962
20:24:53|3.2963
20:24:53|3.2986
20:24:55|3.2989
20:24:56|3.3037
20:24:58|3.3012
20:24:59|3.2973
20:25:00|3.2957
20:25:01|3.2945
20:25:02|3.2947
20:25:03|3.2948
20:25:04|3.295
20:25:05|3.2925
20:25:06|3.2947
20:25:07|3.2946
20:25:08|3.2934
20:25:09|3.2957
20:25:11|3.2991
20:25:12|3.301
20:25:12|3.3026
20:25:13|3.3007
20:25:14|3.3027
20:25:16|3.3008
20:25:16|3.3011
20:25:18|3.2982
20:25:19|3.2974
20:25:20|3.2985
20:25:21|3.3
20:25:21|3.3009
20:25:23|3.2995
20:25:24|3.2982
20:25:25|3.2978
20:25:25|3.3007
20:25:26|3.3019
20:25:28|3.2997
20:25:29|3.2997
20:25:30|3.3
20:25:31|3.2995
20:25:31|3.2971
20:25:33|3.2972
20:25:34|3.2991
20:25:34|3.2991
20:25:36|3.3021
20:25:37|3.2982
20:25:38|3.2997
20:25:39|3.2997
20:25:40|3.2997
20:25:41|3.2978
20:25:42|3.2973
20:25:43|3.2976
20:25:44|3.2959
20:25:45|3.2959
20:25:46|3.2959
20:25:47|3.2976
20:25:48|3.296
20:25:49|3.2957
20:25:50|3.2944
20:25:51|3.2972
20:25:52|3.2946
20:25:53|3.2923
20:25:54|3.2924
20:25:55|3.2939
20:25:56|3.2948
20:25:57|3.2948
20:25:58|3.293
20:26:00|3.293
20:26:01|3.2934
20:26:02|3.2934
20:26:03|3.291
20:26:04|3.2889
20:26:05|3.2895
20:26:06|3.2889
20:26:07|3.289
20:26:08|3.2931
20:26:09|3.2902
20:26:10|3.2903
20:26:11|3.2927
20:26:12|3.2943
20:26:13|3.2937
20:26:14|3.2937
20:26:15|3.2929
20:26:16|3.2969
20:26:17|3.2955
20:26:19|3.2966
20:26:19|3.2974
20:26:20|3.2974
20:26:21|3.2991
20:26:22|3.2944
20:26:23|3.299
20:26:24|3.2983
20:26:25|3.2989
20:26:27|3.2988
20:26:28|3.3018
20:26:29|3.2995
20:26:30|3.3024
20:26:31|3.2987
20:26:32|3.3006
20:26:33|3.2994
20:26:34|3.3018
20:26:35|3.3018
20:26:36|3.3004
20:26:37|3.301
20:26:38|3.2999
20:26:39|3.2994
20:26:39|3.2981
20:26:41|3.2962
20:26:42|3.2962
20:26:42|3.2962
20:26:44|3.2983
20:26:44|3.2955
20:26:45|3.2974
20:26:47|3.2976
20:26:48|3.2961
20:26:48|3.2966
20:26:50|3.2966
20:26:51|3.2966
20:26:52|3.2968
20:26:53|3.2968
20:26:53|3.2972
20:26:55|3.2981
20:26:56|3.3
20:26:57|3.3017
20:26:58|3.3013
20:26:59|3.2996
20:27:01|3.2989
20:27:01|3.2989
20:27:02|3.299
20:27:03|3.3008
20:27:04|3.2997
20:27:05|3.2997
20:27:06|3.2997
20:27:07|3.2984
20:27:08|3.298
20:27:09|3.2993
20:27:10|3.3004
20:27:11|3.3004
20:27:12|3.2961
20:27:13|3.2961
20:27:14|3.2971
20:27:15|3.2971
20:27:16|3.2985
20:27:18|3.2986
20:27:19|3.2986
20:27:19|3.3002
20:27:20|3.3005
20:27:22|3.3016
20:27:23|3.3003
20:27:23|3.3005
20:27:24|3.2986
20:27:25|3.2986
20:27:27|3.2995
20:27:27|3.3016
20:27:28|3.3019
20:27:30|3.3024
20:27:30|3.3039
20:27:31|3.3066
20:27:32|3.3085
20:27:34|3.3082
20:27:34|3.3072
20:27:35|3.31
20:27:36|3.3113
20:27:38|3.3083
20:27:38|3.3102
20:27:39|3.3103
20:27:40|3.3118
20:27:42|3.3126
20:27:43|3.3124
20:27:44|3.3132
20:27:45|3.312
20:27:46|3.3101
20:27:46|3.3096
20:27:47|3.3095
20:27:48|3.3075
20:27:49|3.3075
20:27:50|3.309
20:27:51|3.3106
20:27:52|3.307
20:27:53|3.309
20:27:54|3.3109
20:27:56|3.3086
20:27:57|3.3077
20:27:58|3.3077
20:27:59|3.3071
20:28:00|3.3072
20:28:01|3.3072
20:28:02|3.3036
20:28:03|3.3072
20:28:04|3.3066
20:28:05|3.3077
20:28:06|3.3086
20:28:07|3.3071
20:28:08|3.3071
20:28:09|3.3053
20:28:10|3.3069
20:28:11|3.305
20:28:12|3.3062
20:28:13|3.3076
20:28:14|3.3088
20:28:15|3.3079
20:28:16|3.3082
20:28:17|3.3082
20:28:18|3.3086
20:28:19|3.3086
20:28:20|3.3081
20:28:21|3.3081
20:28:22|3.3065
20:28:23|3.3056
20:28:24|3.3056
20:28:25|3.3054
20:28:26|3.3053
20:28:27|3.306
20:28:28|3.3059
20:28:29|3.3062
20:28:30|3.3062
20:28:31|3.3052
20:28:32|3.3052
20:28:33|3.3057
20:28:34|3.3058
20:28:35|3.3058
20:28:36|3.3058
20:28:37|3.3058
20:28:38|3.3058
20:28:39|3.3058
20:28:40|3.3052
20:28:41|3.3052
20:28:43|3.3032
20:28:43|3.3024
20:28:44|3.303
20:28:45|3.303
20:28:46|3.303
20:28:48|3.303
20:28:48|3.3029
20:28:49|3.3046
20:28:51|3.3043
20:28:51|3.304
20:28:52|3.305
20:28:53|3.305
20:28:54|3.306
20:28:55|3.3073
20:28:57|3.3081
20:28:58|3.3091
20:28:59|3.3098
20:29:00|3.3117
20:29:01|3.3127
20:29:02|3.3132
20:29:03|3.311
20:29:04|3.3115
20:29:05|3.3146
20:29:06|3.3144
20:29:07|3.3137
20:29:08|3.3127
20:29:09|3.3121
20:29:10|3.3122
20:29:12|3.3129
20:29:12|3.3132
20:29:13|3.3119
20:29:14|3.3096
20:29:15|3.3095
20:29:16|3.3081
20:29:17|3.3081
20:29:18|3.3067
20:29:19|3.3067
20:29:20|3.3077
20:29:21|3.3077
20:29:22|3.3072
20:29:23|3.3072
20:29:24|3.3074
20:29:25|3.3056
20:29:26|3.3067
20:29:27|3.3064
20:29:28|3.3064
20:29:29|3.3073
20:29:30|3.3073
20:29:31|3.3099
20:29:33|3.3099
20:29:33|3.3099
20:29:35|3.3104
20:29:36|3.3089
20:29:36|3.3069
20:29:38|3.3069
20:29:38|3.3081
20:29:39|3.3071
20:29:40|3.3051
20:29:42|3.3036
20:29:43|3.3036
20:29:43|3.3036
20:29:44|3.3036
20:29:46|3.3032
20:29:47|3.3023
20:29:47|3.301
20:29:49|3.3004
20:29:49|3.3021
20:29:50|3.3021
20:29:51|3.3021
20:29:53|3.3015
20:29:54|3.3015
20:29:55|3.3015
20:29:56|3.3013
20:29:56|3.3013
20:29:57|3.3011
20:29:59|3.301
20:29:59|3.3006
20:30:01|3.2987
20:30:03|3.2995
20:30:03|3.2995
20:30:04|3.2982
20:30:05|3.299
20:30:06|3.302
20:30:07|3.302
20:30:08|3.3039
20:30:09|3.305
20:30:10|3.3052
20:30:11|3.3059
20:30:12|3.3066
20:30:13|3.3053
20:30:14|3.3064
20:30:15|3.3064
20:30:16|3.3051
20:30:18|3.3049
20:30:19|3.3049
20:30:19|3.3049
20:30:21|3.305
20:30:22|3.3043
20:30:22|3.3037
20:30:23|3.3037
20:30:24|3.3021
20:30:26|3.3021
20:30:27|3.3021
20:30:28|3.3015
20:30:29|3.3006
20:30:30|3.2996
20:30:30|3.2986
20:30:32|3.2982
20:30:32|3.2982
20:30:34|3.2939
20:30:35|3.295
20:30:36|3.2931
20:30:37|3.2929
20:30:37|3.2918
20:30:39|3.2933
20:30:39|3.2927
20:30:40|3.2937
20:30:42|3.2945
20:30:43|3.2958
20:30:44|3.2961
20:30:45|3.2961
20:30:46|3.2948
20:30:47|3.2941
20:30:48|3.2941
20:30:49|3.293
20:30:50|3.293
20:30:51|3.2926
20:30:52|3.2921
20:30:53|3.2932
20:30:53|3.2926
20:30:54|3.2914
20:30:56|3.2917
20:30:56|3.2903
20:30:58|3.2903
20:30:59|3.2901
20:31:00|3.2894
20:31:01|3.2889
20:31:02|3.286
20:31:03|3.2857
20:31:03|3.2851
20:31:05|3.2878
20:31:06|3.2845
20:31:07|3.284
20:31:08|3.284
20:31:09|3.284
20:31:10|3.2832
20:31:11|3.2866
20:31:12|3.2854
20:31:13|3.2852
20:31:14|3.2828
20:31:15|3.2821
20:31:16|3.2807
20:31:17|3.2786
20:31:18|3.2779
20:31:19|3.2772
20:31:20|3.2811
20:31:21|3.2816
20:31:22|3.2804
20:31:23|3.2781
20:31:24|3.2801
20:31:25|3.28
20:31:26|3.2804
20:31:27|3.2792
20:31:28|3.2798
20:31:29|3.2794
20:31:30|3.2772
20:31:31|3.2763
20:31:32|3.2762
20:31:33|3.2777
20:31:34|3.2775
20:31:35|3.2775
20:31:36|3.277
20:31:38|3.2763
20:31:38|3.2765
20:31:39|3.2761
20:31:40|3.2761
20:31:41|3.2757
20:31:42|3.2749
20:31:44|3.2757
20:31:45|3.2769
20:31:46|3.2788
20:31:46|3.2756
20:31:47|3.2769
20:31:49|3.2765
20:31:50|3.2744
20:31:50|3.2769
20:31:52|3.2769
20:31:52|3.2771
20:31:54|3.2773
20:31:55|3.2759
20:31:56|3.2776
20:31:57|3.2776
20:31:58|3.2776
20:31:58|3.2776
20:32:00|3.2781
20:32:01|3.2776
20:32:01|3.2777
20:32:03|3.2756
20:32:05|3.2774
20:32:06|3.2759
20:32:07|3.2772
20:32:08|3.28
20:32:09|3.2759
20:32:10|3.276
20:32:12|3.2752
20:32:12|3.2804
20:32:13|3.2804
20:32:14|3.2789
20:32:15|3.2787
20:32:16|3.2787
20:32:17|3.2778
20:32:18|3.2778
20:32:19|3.2777
20:32:20|3.2756
20:32:21|3.2759
20:32:22|3.2759
20:32:23|3.277
20:32:25|3.2774
20:32:26|3.2779
20:32:27|3.2787
20:32:28|3.2795
20:32:28|3.2778
20:32:29|3.2818
20:32:30|3.2825
20:32:32|3.2825
20:32:32|3.2825
20:32:33|3.2811
20:32:34|3.2818
20:32:36|3.2796
20:32:37|3.2813
20:32:37|3.2804
20:32:39|3.2818
20:32:40|3.2806
20:32:41|3.2816
20:32:42|3.2815
20:32:43|3.2806
20:32:44|3.2807
20:32:45|3.2801
20:32:46|3.2765
20:32:47|3.2799
20:32:48|3.2799
20:32:49|3.2812
20:32:50|3.2817
20:32:51|3.2818
20:32:52|3.2786
20:32:53|3.2786
20:32:54|3.2809
20:32:55|3.2817
20:32:56|3.2819
20:32:57|3.2817
20:32:58|3.2811
20:32:59|3.2807
20:33:00|3.2807
20:33:01|3.2803
20:33:02|3.2817
20:33:03|3.2835
20:33:05|3.2836
20:33:05|3.2853
20:33:06|3.2846
20:33:07|3.2861
20:33:08|3.2861
20:33:10|3.288
20:33:11|3.2864
20:33:12|3.2869
20:33:12|3.2875
20:33:14|3.2881
20:33:15|3.2876
20:33:16|3.2874
20:33:17|3.2892
20:33:18|3.2896
20:33:19|3.2896
20:33:20|3.2897
20:33:21|3.2878
20:33:22|3.2867
20:33:23|3.2845
20:33:24|3.2841
20:33:25|3.2841
20:33:26|3.2834
20:33:27|3.2834
20:33:28|3.2833
20:33:29|3.2814
20:33:30|3.2818
20:33:31|3.2814
20:33:32|3.2813
20:33:33|3.2801
20:33:34|3.2801
20:33:35|3.2794
20:33:36|3.2797
20:33:37|3.2797
20:33:38|3.2802
20:33:39|3.2802
20:33:41|3.2786
20:33:41|3.2791
20:33:42|3.2791
20:33:43|3.2798
20:33:44|3.2787
20:33:45|3.2784
20:33:46|3.2782
20:33:47|3.2776
20:33:48|3.2774
20:33:49|3.2756
20:33:50|3.2738
20:33:51|3.2753
20:33:52|3.2769
20:33:53|3.2749
20:33:54|3.2743
20:33:55|3.2758
20:33:56|3.2751
20:33:57|3.2751
20:33:58|3.273
20:33:59|3.2738
20:34:00|3.2738
20:34:01|3.2753
20:34:02|3.2795
20:34:03|3.2796
20:34:05|3.281
20:34:06|3.281
20:34:07|3.2804
20:34:08|3.2756
20:34:10|3.2751
20:34:10|3.2751
20:34:11|3.2772
20:34:12|3.2769
20:34:13|3.2769
20:34:14|3.2768
20:34:15|3.2755
20:34:16|3.2755
20:34:17|3.2748
20:34:18|3.2748
20:34:19|3.2747
20:34:20|3.2736
20:34:21|3.2734
20:34:22|3.2754
20:34:23|3.2754
20:34:24|3.2754
20:34:25|3.2748
20:34:26|3.2752
20:34:27|3.2752
20:34:28|3.2753
20:34:29|3.2756
20:34:30|3.2778
20:34:31|3.2773
20:34:32|3.278
20:34:33|3.2781
20:34:34|3.2797
20:34:35|3.28
20:34:37|3.2794
20:34:38|3.2794
20:34:38|3.2789
20:34:39|3.2801
20:34:41|3.2803
20:34:41|3.2805
20:34:42|3.2792
20:34:43|3.2792
20:34:44|3.2792
20:34:46|3.278
20:34:46|3.278
20:34:47|3.278
20:34:49|3.2772
20:34:50|3.2771
20:34:50|3.2766
20:34:51|3.2766
20:34:53|3.2761
20:34:53|3.2761
20:34:54|3.2766
20:34:55|3.2776
20:34:56|3.2776
20:34:58|3.2754
20:34:58|3.275
20:35:00|3.2735
20:35:01|3.2778
20:35:01|3.2769
20:35:02|3.2762
20:35:03|3.277
20:35:05|3.2781
20:35:05|3.2792
20:35:07|3.2792
20:35:08|3.2798
20:35:09|3.2813
20:35:11|3.282
20:35:12|3.282
20:35:13|3.2807
20:35:14|3.2833
20:35:14|3.2839
20:35:16|3.2848
20:35:17|3.2871
20:35:18|3.2866
20:35:19|3.2861
20:35:20|3.2882
20:35:21|3.2868
20:35:22|3.2857
20:35:23|3.2829
20:35:24|3.2829
20:35:25|3.2829
20:35:26|3.2811
20:35:27|3.2798
20:35:28|3.2798
20:35:29|3.2798
20:35:31|3.2792
20:35:31|3.2787
20:35:32|3.2779
20:35:33|3.2776
20:35:34|3.2776
20:35:35|3.2776
20:35:36|3.2756
20:35:37|3.2783
20:35:38|3.2786
20:35:39|3.2782
20:35:40|3.2782
20:35:41|3.2764
20:35:42|3.2778
20:35:43|3.2778
20:35:44|3.2792
20:35:45|3.2812
20:35:46|3.2812
20:35:47|3.2789
20:35:48|3.2789
20:35:49|3.2776
20:35:50|3.2774
20:35:51|3.2774
20:35:52|3.2765
20:35:53|3.2765
20:35:54|3.2767
20:35:56|3.276
20:35:56|3.276
20:35:58|3.2745
20:35:59|3.2745
20:36:00|3.2745
20:36:01|3.2727
20:36:01|3.2728
20:36:02|3.2738
20:36:04|3.2725
20:36:04|3.2725
20:36:05|3.2735
20:36:07|3.2716
20:36:09|3.2743
20:36:09|3.2734
20:36:10|3.2743
20:36:11|3.2743
20:36:12|3.2741
20:36:13|3.2741
20:36:14|3.2745
20:36:15|3.2766
20:36:16|3.2772
20:36:18|3.2781
20:36:18|3.2787
20:36:19|3.2785
20:36:20|3.2781
20:36:21|3.2781
20:36:23|3.2781
20:36:23|3.2748
20:36:24|3.2763
20:36:25|3.2794
20:36:26|3.2794
20:36:28|3.2771
20:36:28|3.2794
20:36:29|3.2794
20:36:30|3.2799
20:36:31|3.2785
20:36:32|3.2792
20:36:33|3.2749
20:36:34|3.2733
20:36:35|3.2703
20:36:36|3.269
20:36:37|3.2685
20:36:38|3.2706
20:36:39|3.2708
20:36:40|3.2699
20:36:41|3.2688
20:36:42|3.2693
20:36:43|3.2703
20:36:44|3.2696
20:36:45|3.2696
20:36:46|3.2683
20:36:47|3.2683
20:36:48|3.2685
20:36:49|3.2685
20:36:50|3.2693
20:36:51|3.2674
20:36:52|3.2696
20:36:53|3.2709
20:36:55|3.2711
20:36:55|3.2716
20:36:56|3.2729
20:36:57|3.2736
20:36:58|3.2741
20:36:59|3.2741
20:37:00|3.2711
20:37:01|3.2706
20:37:02|3.2713
20:37:03|3.27
20:37:04|3.27
20:37:05|3.2683
20:37:06|3.271
20:37:08|3.2715
20:37:09|3.2715
20:37:10|3.2731
20:37:11|3.2721
20:37:12|3.2721
20:37:13|3.2721
20:37:14|3.2726
20:37:15|3.2726
20:37:16|3.2726
20:37:17|3.2726
20:37:18|3.2713
20:37:20|3.2739
20:37:20|3.2715
20:37:21|3.2715
20:37:22|3.2713
20:37:23|3.2692
20:37:24|3.2692
20:37:25|3.2715
20:37:27|3.2706
20:37:27|3.2689
20:37:28|3.2685
20:37:29|3.2692
20:37:30|3.2692
20:37:31|3.2692
20:37:33|3.2698
20:37:34|3.2709
20:37:35|3.2717
20:37:35|3.2718
20:37:37|3.2674
20:37:37|3.2657
20:37:38|3.2644
20:37:40|3.2631
20:37:40|3.2631
20:37:41|3.2642
20:37:42|3.2637
20:37:43|3.2616
20:37:45|3.2639
20:37:45|3.2648
20:37:47|3.266
20:37:48|3.2667
20:37:48|3.2652
20:37:49|3.2644
20:37:50|3.2644
20:37:52|3.2644
20:37:52|3.2615
20:37:53|3.2618
20:37:55|3.2619
20:37:55|3.258
20:37:56|3.2614
20:37:58|3.2631
20:37:58|3.2645
20:37:59|3.2649
20:38:01|3.2648
20:38:01|3.2648
20:38:02|3.2668
20:38:03|3.2656
20:38:04|3.2634
20:38:06|3.2655
20:38:06|3.2645
20:38:07|3.2661
20:38:09|3.262
20:38:10|3.2649
20:38:11|3.2652
20:38:13|3.262
20:38:13|3.262
20:38:14|3.263
20:38:16|3.2635
20:38:16|3.2653
20:38:18|3.265
20:38:19|3.2653
20:38:21|3.265
20:38:22|3.265
20:38:22|3.2642
20:38:23|3.2642
20:38:25|3.2651
20:38:26|3.2645
20:38:27|3.2652
20:38:28|3.2658
20:38:29|3.2652
20:38:30|3.2652
20:38:31|3.2667
20:38:32|3.2659
20:38:33|3.2659
20:38:34|3.266
20:38:35|3.263
20:38:36|3.2607
20:38:37|3.2648
20:38:38|3.2648
20:38:39|3.2637
20:38:40|3.2637
20:38:41|3.2642
20:38:42|3.2642
20:38:43|3.2636
20:38:44|3.2643
20:38:45|3.2643
20:38:46|3.2643
20:38:47|3.2652
20:38:48|3.2621
20:38:49|3.2623
20:38:50|3.263
20:38:51|3.263
20:38:52|3.262
20:38:53|3.2604
20:38:54|3.2604
20:38:55|3.2604
20:38:56|3.2604
20:38:57|3.2605
20:38:58|3.2575
20:38:59|3.2585
20:39:00|3.2581
20:39:01|3.2604
20:39:02|3.2615
20:39:03|3.2631
20:39:04|3.266
20:39:05|3.2654
20:39:06|3.2662
20:39:07|3.2664
20:39:08|3.265
20:39:10|3.2651
20:39:11|3.2651
20:39:12|3.2652
20:39:13|3.2663
20:39:14|3.2651
20:39:15|3.2661
20:39:16|3.2667
20:39:17|3.2667
20:39:18|3.2691
20:39:19|3.2683
20:39:20|3.2682
20:39:21|3.2691
20:39:22|3.27
20:39:23|3.2694
20:39:24|3.2681
20:39:25|3.2681
20:39:26|3.2688
20:39:27|3.2678
20:39:28|3.2668
20:39:30|3.2662
20:39:30|3.2662
20:39:31|3.2675
20:39:33|3.2675
20:39:33|3.2675
20:39:34|3.2675
20:39:35|3.2688
20:39:36|3.269
20:39:38|3.2702
20:39:38|3.2702
20:39:39|3.2689
20:39:40|3.2716
20:39:42|3.2676
20:39:43|3.2677
20:39:44|3.2677
20:39:45|3.2692
20:39:46|3.2689
20:39:46|3.2689
20:39:47|3.2689
20:39:48|3.2694
20:39:50|3.2677
20:39:50|3.2677
20:39:51|3.2675
20:39:52|3.2675
20:39:54|3.2675
20:39:54|3.2675
20:39:56|3.2685
20:39:56|3.2663
20:39:57|3.2672
20:39:59|3.2672
20:40:00|3.2685
20:40:00|3.2701
20:40:02|3.2701
20:40:03|3.2698
20:40:04|3.269
20:40:05|3.269
20:40:06|3.267
20:40:07|3.2651
20:40:08|3.2651
20:40:09|3.2642
20:40:10|3.2649
20:40:12|3.2652
20:40:12|3.263
20:40:14|3.2632
20:40:15|3.2642
20:40:16|3.2633
20:40:17|3.2641
20:40:18|3.2641
20:40:19|3.2643
20:40:20|3.2665
20:40:21|3.2665
20:40:22|3.2649
20:40:23|3.2649
20:40:24|3.2661
20:40:25|3.2662
20:40:26|3.2662
20:40:27|3.2662
20:40:27|3.2638
20:40:29|3.2611
20:40:30|3.2612
20:40:30|3.2612
20:40:32|3.2621
20:40:33|3.2631
20:40:33|3.2639
20:40:34|3.2639
20:40:36|3.2634
20:40:37|3.2634
20:40:38|3.2634
20:40:39|3.2634
20:40:39|3.2633
20:40:40|3.2631
20:40:41|3.2631
20:40:43|3.2631
20:40:44|3.2622
20:40:45|3.2622
20:40:46|3.2602
20:40:47|3.2617
20:40:47|3.2619
20:40:49|3.2604
20:40:50|3.2614
20:40:50|3.2592
20:40:52|3.2592
20:40:53|3.2599
20:40:53|3.2589
20:40:55|3.2588
20:40:56|3.2581
20:40:57|3.2574
20:40:58|3.2601
20:40:58|3.259
20:41:00|3.2621
20:41:01|3.2642
20:41:02|3.2633
20:41:03|3.2653
20:41:03|3.2669
20:41:04|3.2657
20:41:06|3.2671
20:41:07|3.2685
20:41:07|3.2681
20:41:09|3.2681
20:41:10|3.2688
20:41:11|3.2688
20:41:12|3.2679
20:41:13|3.2681
20:41:15|3.2724
20:41:15|3.2721
20:41:16|3.2736
20:41:18|3.2711
20:41:19|3.2735
20:41:19|3.2735
20:41:21|3.2718
20:41:22|3.271
20:41:23|3.271
20:41:24|3.2713
20:41:25|3.2705
20:41:26|3.2723
20:41:27|3.2723
20:41:28|3.2718
20:41:29|3.2697
20:41:30|3.2697
20:41:31|3.2681
20:41:32|3.2681
20:41:33|3.2681
20:41:34|3.2681
20:41:35|3.2684
20:41:36|3.2679
20:41:37|3.2679
20:41:38|3.2679
20:41:39|3.2709
20:41:40|3.2709
20:41:41|3.2704
20:41:42|3.2706
20:41:43|3.2706
20:41:43|3.2706
20:41:45|3.2724
20:41:46|3.2707
20:41:47|3.2724
20:41:47|3.273
20:41:49|3.2724
20:41:50|3.2724
20:41:51|3.2704
20:41:52|3.2699
20:41:53|3.2688
20:41:54|3.268
20:41:55|3.2704
20:41:56|3.2692
20:41:57|3.2714
20:41:58|3.2719
20:41:59|3.2712
20:42:00|3.2712
20:42:01|3.2713
20:42:02|3.273
20:42:03|3.2723
20:42:04|3.2731
20:42:05|3.2746
20:42:06|3.2746
20:42:07|3.2746
20:42:08|3.2746
20:42:09|3.2736
20:42:10|3.2735
20:42:11|3.2744
20:42:12|3.2744
20:42:14|3.2726
20:42:15|3.2726
20:42:15|3.2726
20:42:17|3.2717
20:42:18|3.2717
20:42:19|3.273
20:42:20|3.2729
20:42:21|3.2717
20:42:22|3.2717
20:42:24|3.2717
20:42:24|3.2712
20:42:25|3.2728
20:42:26|3.2729
20:42:27|3.2739
20:42:28|3.2734
20:42:29|3.2727
20:42:30|3.2727
20:42:31|3.2727
20:42:32|3.2727
20:42:33|3.2711
20:42:34|3.2719
20:42:35|3.2705
20:42:36|3.2702
20:42:37|3.269
20:42:38|3.2694
20:42:39|3.2694
20:42:40|3.268
20:42:41|3.2684
20:42:42|3.2684
20:42:43|3.2677
20:42:44|3.2677
20:42:45|3.2682
20:42:46|3.2682
20:42:47|3.2677
20:42:48|3.2681
20:42:49|3.2685
20:42:50|3.27
20:42:51|3.269
20:42:52|3.2699
20:42:53|3.27
20:42:54|3.27
20:42:55|3.2715
20:42:56|3.2715
20:42:57|3.2717
20:42:58|3.2717
20:42:59|3.2717
20:43:00|3.2718
20:43:01|3.2718
20:43:02|3.2721
20:43:03|3.2721
20:43:04|3.2726
20:43:05|3.2729
20:43:06|3.2729
20:43:07|3.2728
20:43:08|3.2723
20:43:09|3.2723
20:43:10|3.2736
20:43:11|3.2736
20:43:12|3.2759
20:43:14|3.2792
20:43:15|3.2778
20:43:16|3.2778
20:43:17|3.2791
20:43:18|3.2792
20:43:19|3.2775
20:43:21|3.276
20:43:22|3.276
20:43:23|3.2771
20:43:24|3.2762
20:43:25|3.2762
20:43:26|3.2762
20:43:27|3.2779
20:43:27|3.2772
20:43:29|3.2772
20:43:30|3.277
20:43:31|3.277
20:43:32|3.2764
20:43:33|3.2756
20:43:34|3.2756
20:43:35|3.2754
20:43:36|3.2754
20:43:37|3.2754
20:43:38|3.2754
20:43:39|3.2754
20:43:39|3.2754
20:43:40|3.2759
20:43:42|3.2759
20:43:42|3.2759
20:43:44|3.2768
20:43:45|3.2768
20:43:46|3.2756
20:43:47|3.2772
20:43:48|3.2782
20:43:49|3.2794
20:43:50|3.2795
20:43:51|3.2786
20:43:52|3.2777
20:43:53|3.2774
20:43:54|3.2784
20:43:55|3.2784
20:43:56|3.2786
20:43:57|3.2778
20:43:58|3.2778
20:43:59|3.2774
20:44:00|3.276
20:44:01|3.276
20:44:02|3.276
20:44:03|3.2766
20:44:04|3.2747
20:44:05|3.2747
20:44:06|3.2743
20:44:07|3.2721
20:44:08|3.273
20:44:09|3.2731
20:44:10|3.272
20:44:12|3.2707
20:44:12|3.2707
20:44:13|3.2705
20:44:15|3.2688
20:44:16|3.2688
20:44:17|3.2688
20:44:18|3.2695
20:44:19|3.2711
20:44:19|3.2696
20:44:21|3.2696
20:44:22|3.2707
20:44:23|3.2707
20:44:24|3.2707
20:44:25|3.2682
20:44:26|3.2678
20:44:27|3.269
20:44:27|3.2678
20:44:29|3.2669
20:44:30|3.2669
20:44:31|3.268
20:44:31|3.2695
20:44:33|3.2705
20:44:34|3.272
20:44:35|3.2721
20:44:36|3.2736
20:44:37|3.2734
20:44:38|3.2718
20:44:39|3.2721
20:44:40|3.2721
20:44:41|3.2721
20:44:42|3.2728
20:44:43|3.2715
20:44:44|3.2715
20:44:45|3.2703
20:44:46|3.2707
20:44:47|3.2718
20:44:48|3.2718
20:44:49|3.2718
20:44:50|3.2706
20:44:51|3.2705
20:44:52|3.2705
20:44:53|3.2705
20:44:54|3.2685
20:44:55|3.2685
20:44:56|3.2696
20:44:57|3.268
20:44:58|3.2664
20:44:59|3.2677
20:45:00|3.2691
20:45:01|3.2707
20:45:02|3.2707
20:45:03|3.273
20:45:04|3.2732
20:45:05|3.2747
20:45:06|3.2749
20:45:07|3.2752
20:45:08|3.2752
20:45:09|3.2778
20:45:10|3.2798
20:45:11|3.2787
20:45:12|3.2787
20:45:13|3.2788
20:45:14|3.2799
20:45:15|3.2813
20:45:17|3.2825
20:45:17|3.2835
20:45:18|3.2827
20:45:20|3.286
20:45:20|3.2852
20:45:22|3.285
20:45:23|3.2843
20:45:24|3.2843
20:45:24|3.2822
20:45:25|3.2822
20:45:26|3.2808
20:45:28|3.2787
20:45:28|3.2772
20:45:30|3.2784
20:45:30|3.2784
20:45:31|3.2793
20:45:32|3.2779
20:45:33|3.2798
20:45:34|3.2798
20:45:35|3.2797
20:45:37|3.2798
20:45:38|3.2774
20:45:39|3.2766
20:45:40|3.2786
20:45:41|3.2794
20:45:41|3.2794
20:45:43|3.2794
20:45:43|3.2793
20:45:44|3.2793
20:45:45|3.2805
20:45:46|3.2768
20:45:48|3.2768
20:45:49|3.2787
20:45:49|3.2787
20:45:50|3.2787
20:45:52|3.2793
20:45:52|3.2793
20:45:53|3.279
20:45:55|3.2776
20:45:55|3.2776
20:45:56|3.2762
20:45:57|3.2762
20:45:59|3.2762
20:46:00|3.2762
20:46:01|3.2762
20:46:01|3.2737
20:46:02|3.2755
20:46:03|3.2755
20:46:05|3.2755
20:46:05|3.274
20:46:06|3.2748
20:46:07|3.2763
20:46:08|3.2774
20:46:09|3.2788
20:46:10|3.2795
20:46:12|3.2797
20:46:12|3.2792
20:46:13|3.2806
20:46:14|3.2806
20:46:16|3.2815
20:46:17|3.2823
20:46:18|3.2816
20:46:19|3.2827
20:46:21|3.2816
20:46:22|3.2784
20:46:23|3.2799
20:46:24|3.28
20:46:25|3.2827
20:46:26|3.2814
20:46:27|3.2814
20:46:28|3.2816
20:46:29|3.2849
20:46:30|3.2833
20:46:31|3.2833
20:46:32|3.2849
20:46:33|3.2838
20:46:34|3.2815
20:46:35|3.2818
20:46:36|3.282
20:46:37|3.2816
20:46:38|3.2816
20:46:39|3.2815
20:46:40|3.2811
20:46:41|3.2845
20:46:42|3.2828
20:46:43|3.2842
20:46:44|3.2842
20:46:45|3.285
20:46:46|3.286
20:46:47|3.2839
20:46:49|3.2836
20:46:49|3.2836
20:46:50|3.2847
20:46:51|3.2839
20:46:52|3.2839
20:46:53|3.2822
20:46:55|3.2822
20:46:56|3.284
20:46:57|3.2839
20:46:58|3.2839
20:46:58|3.287
20:47:00|3.285
20:47:01|3.2836
20:47:01|3.2836
20:47:03|3.2844
20:47:03|3.2845
20:47:05|3.2844
20:47:06|3.284
20:47:08|3.2846
20:47:08|3.2842
20:47:09|3.2853
20:47:10|3.2853
20:47:12|3.2859
20:47:12|3.2832
20:47:13|3.2829
20:47:14|3.2829
20:47:16|3.283
20:47:16|3.2836
20:47:18|3.285
20:47:19|3.286
20:47:20|3.2846
20:47:22|3.2846
20:47:22|3.2833
20:47:23|3.284
20:47:24|3.2847
20:47:26|3.2799
20:47:26|3.2802
20:47:28|3.28
20:47:28|3.2769
20:47:30|3.2778
20:47:31|3.2771
20:47:31|3.2754
20:47:32|3.2754
20:47:34|3.2753
20:47:34|3.2753
20:47:36|3.274
20:47:37|3.274
20:47:38|3.274
20:47:39|3.2756
20:47:40|3.2746
20:47:40|3.2746
20:47:41|3.2733
20:47:42|3.274
20:47:44|3.2742
20:47:44|3.2747
20:47:46|3.2745
20:47:47|3.2745
20:47:48|3.274
20:47:49|3.2742
20:47:49|3.2757
20:47:50|3.2784
20:47:51|3.2784
20:47:52|3.2814
20:47:53|3.2794
20:47:55|3.2789
20:47:55|3.2773
20:47:57|3.2781
20:47:58|3.2775
20:47:58|3.2772
20:47:59|3.2772
20:48:00|3.2749
20:48:01|3.2762
20:48:02|3.2747
20:48:03|3.2733
20:48:04|3.273
20:48:05|3.2745
20:48:06|3.2753
20:48:07|3.2739
20:48:09|3.2747
20:48:10|3.2765
20:48:10|3.2747
20:48:12|3.2736
20:48:13|3.2727
20:48:13|3.2734
20:48:14|3.2734
20:48:15|3.2711
20:48:17|3.2708
20:48:17|3.2701
20:48:18|3.2714
20:48:20|3.2714
20:48:22|3.271
20:48:22|3.271
20:48:23|3.2716
20:48:25|3.273
20:48:26|3.2727
20:48:27|3.2741
20:48:28|3.2711
20:48:29|3.2707
20:48:30|3.2704
20:48:31|3.2694
20:48:32|3.2686
20:48:33|3.267
20:48:34|3.267
20:48:35|3.268
20:48:36|3.2673
20:48:37|3.2673
20:48:38|3.2677
20:48:39|3.266
20:48:40|3.2652
20:48:40|3.266
20:48:42|3.2655
20:48:43|3.2656
20:48:44|3.2654
20:48:45|3.2667
20:48:46|3.2664
20:48:47|3.2665
20:48:48|3.2656
20:48:49|3.2656
20:48:50|3.2656
20:48:51|3.2648
20:48:52|3.2647
20:48:52|3.2633
20:48:54|3.2656
20:48:54|3.2643
20:48:56|3.2663
20:48:57|3.2676
20:48:58|3.2679
20:48:59|3.2679
20:49:00|3.2669
20:49:01|3.2686
20:49:02|3.2688
20:49:02|3.2706
20:49:04|3.2706
20:49:05|3.2688
20:49:06|3.2676
20:49:07|3.2677
20:49:08|3.2669
20:49:09|3.2656
20:49:10|3.2671
20:49:11|3.2652
20:49:12|3.2659
20:49:13|3.2657
20:49:14|3.2669
20:49:15|3.2656
20:49:16|3.2622
20:49:17|3.2616
20:49:18|3.2628
20:49:19|3.2627
20:49:20|3.2635
20:49:21|3.2664
20:49:22|3.2664
20:49:23|3.2676
20:49:25|3.2676
20:49:25|3.2676
20:49:26|3.267
20:49:28|3.2677
20:49:29|3.2677
20:49:30|3.2676
20:49:31|3.2673
20:49:32|3.2674
20:49:33|3.27
20:49:34|3.2685
20:49:35|3.2691
20:49:36|3.2721
20:49:37|3.2714
20:49:38|3.2736
20:49:39|3.2736
20:49:40|3.2724
20:49:41|3.27
20:49:42|3.2707
20:49:43|3.2716
20:49:44|3.2716
20:49:45|3.2716
20:49:46|3.2747
20:49:47|3.2747
20:49:48|3.2746
20:49:49|3.276
20:49:50|3.2747
20:49:52|3.2747
20:49:52|3.2749
20:49:54|3.2736
20:49:54|3.2735
20:49:55|3.2746
20:49:56|3.2767
20:49:58|3.2781
20:49:58|3.2782
20:49:59|3.2801
20:50:01|3.2774
20:50:02|3.2771
20:50:02|3.2744
20:50:03|3.2715
20:50:04|3.2723
20:50:05|3.2736
20:50:06|3.2737
20:50:08|3.2738
20:50:08|3.2747
20:50:09|3.2761
20:50:10|3.2777
20:50:11|3.2767
20:50:12|3.2755
20:50:13|3.2755
20:50:14|3.2748
20:50:15|3.2759
20:50:16|3.2735
20:50:18|3.2722
20:50:18|3.2722
20:50:20|3.2722
20:50:21|3.2718
20:50:22|3.2717
20:50:23|3.2717
20:50:25|3.2712
20:50:26|3.2711
20:50:27|3.271
20:50:28|3.2693
20:50:29|3.2717
20:50:30|3.2717
20:50:32|3.271
20:50:32|3.2713
20:50:33|3.2681
20:50:34|3.2678
20:50:35|3.2678
20:50:36|3.2678
20:50:37|3.2669
20:50:38|3.2665
20:50:39|3.2666
20:50:40|3.2665
20:50:41|3.2664
20:50:43|3.2673
20:50:43|3.2673
20:50:45|3.2676
20:50:45|3.2683
20:50:46|3.2683
20:50:47|3.2682
20:50:48|3.268
20:50:50|3.2671
20:50:50|3.2663
20:50:51|3.2663
20:50:53|3.2663
20:50:54|3.2663
20:50:54|3.268
20:50:55|3.2695
20:50:56|3.2687
20:50:57|3.2682
20:50:58|3.2671
20:50:59|3.2671
20:51:00|3.2678
20:51:02|3.2678
20:51:03|3.2684
20:51:05|3.269
20:51:05|3.2705
20:51:06|3.2691
20:51:07|3.268
20:51:08|3.2693
20:51:09|3.2693
20:51:10|3.2682
20:51:11|3.2693
20:51:12|3.2693
20:51:13|3.2704
20:51:14|3.2702
20:51:15|3.2708
20:51:16|3.2712
20:51:17|3.2708
20:51:18|3.2708
20:51:19|3.2702
20:51:20|3.2702
20:51:22|3.2703
20:51:23|3.2707
20:51:25|3.2707
20:51:25|3.272
20:51:26|3.2711
20:51:27|3.2716
20:51:29|3.2721
20:51:30|3.2721
20:51:31|3.2721
20:51:32|3.2721
20:51:33|3.2711
20:51:34|3.2728
20:51:36|3.2714
20:51:36|3.271
20:51:37|3.2692
20:51:38|3.2708
20:51:39|3.2708
20:51:40|3.2708
20:51:41|3.2708
20:51:42|3.2708
20:51:43|3.2722
20:51:44|3.2712
20:51:45|3.2711
20:51:46|3.2702
20:51:47|3.2693
20:51:48|3.2693
20:51:49|3.2693
20:51:50|3.2691
20:51:51|3.2691
20:51:52|3.2677
20:51:53|3.2676
20:51:54|3.2676
20:51:55|3.2676
20:51:56|3.2674
20:51:57|3.2646
20:51:58|3.2634
20:51:59|3.2612
20:52:00|3.2608
20:52:01|3.2622
20:52:02|3.2644
20:52:03|3.2664
20:52:04|3.2672
20:52:05|3.2654
20:52:06|3.2635
20:52:07|3.2652
20:52:08|3.265
20:52:09|3.2663
20:52:10|3.2646
20:52:11|3.2646
20:52:12|3.2642
20:52:13|3.2629
20:52:14|3.2633
20:52:15|3.2647
20:52:16|3.2635
20:52:17|3.2666
20:52:18|3.2666
20:52:19|3.2667
20:52:20|3.2678
20:52:21|3.2678
20:52:23|3.2677
20:52:24|3.2689
20:52:25|3.2684
20:52:26|3.2693
20:52:27|3.2695
20:52:28|3.2686
20:52:29|3.2713
20:52:30|3.2771
20:52:31|3.277
20:52:32|3.2771
20:52:33|3.2749
20:52:34|3.2749
20:52:35|3.2766
20:52:36|3.2777
20:52:37|3.278
20:52:38|3.2774
20:52:39|3.2779
20:52:40|3.2777
20:52:41|3.2773
20:52:42|3.2756
20:52:43|3.2776
20:52:44|3.2789
20:52:45|3.2801
20:52:46|3.2796
20:52:47|3.2796
20:52:48|3.278
20:52:49|3.278
20:52:50|3.278
20:52:51|3.2787
20:52:52|3.2762
20:52:53|3.2762
20:52:54|3.2774
20:52:56|3.2747
20:52:56|3.2746
20:52:58|3.2757
20:52:58|3.2765
20:52:59|3.2774
20:53:01|3.2764
20:53:01|3.2771
20:53:03|3.278
20:53:04|3.278
20:53:05|3.278
20:53:06|3.2777
20:53:07|3.2777
20:53:08|3.2775
20:53:09|3.2768
20:53:10|3.2766
20:53:11|3.2771
20:53:12|3.2771
20:53:13|3.277
20:53:14|3.277
20:53:15|3.2771
20:53:16|3.2781
20:53:17|3.2777
20:53:18|3.279
20:53:19|3.279
20:53:20|3.279
20:53:21|3.279
20:53:22|3.279
20:53:23|3.2778
20:53:25|3.2778
20:53:25|3.2768
20:53:26|3.2768
20:53:28|3.2768
20:53:28|3.2768
20:53:30|3.276
20:53:30|3.276
20:53:32|3.2757
20:53:33|3.2726
20:53:34|3.2731
20:53:35|3.2738
20:53:36|3.2724
20:53:37|3.2724
20:53:38|3.2728
20:53:39|3.2728
20:53:40|3.2728
20:53:41|3.2726
20:53:42|3.2728
20:53:43|3.2727
20:53:44|3.2727
20:53:45|3.2724
20:53:46|3.2724
20:53:47|3.2709
20:53:48|3.2709
20:53:49|3.2709
20:53:50|3.271
20:53:51|3.2706
20:53:53|3.2727
20:53:53|3.2727
20:53:54|3.2721
20:53:55|3.2726
20:53:56|3.2727
20:53:57|3.2715
20:53:58|3.2715
20:53:59|3.2721
20:54:00|3.2731
20:54:01|3.2734
20:54:02|3.2734
20:54:03|3.2734
20:54:04|3.2732
20:54:05|3.2732
20:54:06|3.273
20:54:07|3.273
20:54:08|3.273
20:54:09|3.2729
20:54:10|3.2721
20:54:11|3.2721
20:54:12|3.2721
20:54:13|3.2708
20:54:14|3.2691
20:54:15|3.269
20:54:16|3.2707
20:54:17|3.2707
20:54:18|3.2706
20:54:19|3.271
20:54:20|3.2711
20:54:21|3.2711
20:54:22|3.2711
20:54:23|3.2685
20:54:25|3.2675
20:54:25|3.2675
20:54:27|3.2677
20:54:27|3.2677
20:54:29|3.2658
20:54:30|3.2659
20:54:32|3.265
20:54:32|3.265
20:54:33|3.265
20:54:34|3.265
20:54:35|3.2649
20:54:36|3.2651
20:54:37|3.2617
20:54:38|3.2631
20:54:39|3.2636
20:54:40|3.263
20:54:41|3.263
20:54:42|3.2624
20:54:43|3.2614
20:54:44|3.2593
20:54:45|3.2614
20:54:46|3.2599
20:54:47|3.2599
20:54:48|3.2601
20:54:49|3.2613
20:54:50|3.2587
20:54:51|3.2587
20:54:52|3.2597
20:54:53|3.2606
20:54:54|3.2612
20:54:55|3.2612
20:54:56|3.2607
20:54:57|3.2615
20:54:58|3.2615
20:54:59|3.2621
20:55:00|3.2612
20:55:01|3.26
20:55:02|3.26
20:55:03|3.2601
20:55:04|3.2602
20:55:05|3.2608
20:55:06|3.2592
20:55:07|3.26
20:55:08|3.26
20:55:09|3.2602
20:55:10|3.2608
20:55:11|3.2618
20:55:13|3.2608
20:55:13|3.2608
20:55:15|3.2608
20:55:15|3.2593
20:55:17|3.2593
20:55:17|3.2593
20:55:18|3.2593
20:55:19|3.2575
20:55:21|3.2575
20:55:22|3.2598
20:55:22|3.2592
20:55:24|3.2615
20:55:24|3.2615
20:55:26|3.2586
20:55:28|3.2568
20:55:29|3.2551
20:55:30|3.2561
20:55:31|3.2553
20:55:32|3.2556
20:55:33|3.2562
20:55:34|3.2546
20:55:35|3.2538
20:55:36|3.256
20:55:37|3.2554
20:55:38|3.2548
20:55:39|3.2553
20:55:41|3.2548
20:55:41|3.2548
20:55:42|3.2561
20:55:44|3.2561
20:55:45|3.2558
20:55:46|3.2546
20:55:46|3.2546
20:55:47|3.2546
20:55:49|3.2548
20:55:50|3.2558
20:55:50|3.2562
20:55:52|3.2561
20:55:52|3.2548
20:55:54|3.2564
20:55:54|3.2573
20:55:56|3.258
20:55:56|3.257
20:55:58|3.2565
20:55:59|3.2562
20:55:59|3.2562
20:56:01|3.2573
20:56:02|3.2573
20:56:03|3.257
20:56:04|3.257
20:56:05|3.257
20:56:06|3.257
20:56:07|3.257
20:56:08|3.2553
20:56:09|3.2553
20:56:10|3.2553
20:56:11|3.2547
20:56:12|3.2547
20:56:13|3.2549
20:56:14|3.2549
20:56:15|3.2548
20:56:16|3.2531
20:56:17|3.2526
20:56:18|3.2526
20:56:19|3.2516
20:56:20|3.2516
20:56:21|3.2524
20:56:22|3.2522
20:56:23|3.2529
20:56:24|3.2534
20:56:25|3.2548
20:56:26|3.2525
20:56:28|3.2523
20:56:28|3.2523
20:56:29|3.2523
20:56:30|3.2539
20:56:32|3.2539
20:56:33|3.2546
20:56:34|3.2552
20:56:35|3.255
20:56:36|3.256
20:56:37|3.2551
20:56:38|3.2595
20:56:39|3.2605
20:56:40|3.2599
20:56:41|3.2574
20:56:42|3.2572
20:56:43|3.2572
20:56:44|3.2572
20:56:46|3.2575
20:56:47|3.2575
20:56:48|3.2575
20:56:48|3.2565
20:56:50|3.2565
20:56:51|3.2565
20:56:52|3.2551
20:56:53|3.2551
20:56:54|3.2547
20:56:55|3.2547
20:56:56|3.2548
20:56:57|3.2548
20:56:58|3.2548
20:56:59|3.2557
20:56:59|3.255
20:57:01|3.2555
20:57:02|3.2565
20:57:03|3.2576
20:57:04|3.2576
20:57:05|3.257
20:57:06|3.257
20:57:07|3.2555
20:57:08|3.2556
20:57:09|3.2556
20:57:10|3.2556
20:57:11|3.2556
20:57:12|3.2556
20:57:13|3.2556
20:57:14|3.2558
20:57:15|3.2561
20:57:16|3.2561
20:57:17|3.2561
20:57:18|3.2556
20:57:19|3.2567
20:57:20|3.2568
20:57:21|3.2568
20:57:22|3.257
20:57:23|3.2581
20:57:24|3.2559
20:57:25|3.255
20:57:26|3.2517
20:57:27|3.2522
20:57:29|3.2502
20:57:30|3.2517
20:57:31|3.246
20:57:32|3.2477
20:57:33|3.2489
20:57:34|3.2481
20:57:36|3.247
20:57:37|3.2469
20:57:37|3.2469
20:57:39|3.2472
20:57:40|3.2475
20:57:41|3.2485
20:57:41|3.2463
20:57:43|3.2463
20:57:44|3.246
20:57:44|3.247
20:57:45|3.2464
20:57:47|3.2453
20:57:47|3.2444
20:57:49|3.2435
20:57:50|3.2444
20:57:51|3.2425
20:57:52|3.2433
20:57:53|3.2426
20:57:54|3.2423
20:57:55|3.2404
20:57:56|3.2407
20:57:57|3.2416
20:57:58|3.2417
20:57:59|3.2435
20:58:00|3.2419
20:58:01|3.2413
20:58:02|3.24
20:58:03|3.2401
20:58:04|3.2397
20:58:05|3.2416
20:58:06|3.239
20:58:07|3.2377
20:58:08|3.2378
20:58:09|3.2382
20:58:09|3.2361
20:58:11|3.2363
20:58:12|3.2381
20:58:13|3.2378
20:58:14|3.24
20:58:14|3.242
20:58:16|3.2406
20:58:16|3.2402
20:58:18|3.2399
20:58:19|3.2406
20:58:19|3.2405
20:58:20|3.2389
20:58:22|3.2423
20:58:23|3.2417
20:58:24|3.2435
20:58:25|3.2445
20:58:25|3.2445
20:58:27|3.2436
20:58:28|3.2459
20:58:29|3.2427
20:58:30|3.244
20:58:32|3.2446
20:58:32|3.2435
20:58:34|3.2435
20:58:34|3.2438
20:58:36|3.2442
20:58:37|3.2447
20:58:38|3.2435
20:58:39|3.2435
20:58:40|3.2435
20:58:41|3.2407
20:58:42|3.2407
20:58:44|3.2402
20:58:44|3.2402
20:58:45|3.2397
20:58:46|3.2408
20:58:47|3.2405
20:58:48|3.2405
20:58:49|3.2423
20:58:50|3.2422
20:58:51|3.2408
20:58:52|3.2425
20:58:53|3.2427
20:58:54|3.2426
20:58:55|3.2427
20:58:56|3.2442
20:58:57|3.2448
20:58:58|3.2435
20:58:59|3.2474
20:59:00|3.2467
20:59:01|3.2453
20:59:02|3.2429
20:59:03|3.2445
20:59:04|3.2427
20:59:05|3.2428
20:59:06|3.2427
20:59:07|3.2423
20:59:08|3.2439
20:59:09|3.243
20:59:10|3.2412
20:59:11|3.2398
20:59:12|3.241
20:59:13|3.24
20:59:14|3.24
20:59:15|3.2398
20:59:16|3.241
20:59:17|3.2406
20:59:18|3.2398
20:59:19|3.2398
20:59:21|3.2387
20:59:21|3.24
20:59:22|3.2404
20:59:23|3.2413
20:59:24|3.2416
20:59:25|3.2416
20:59:26|3.2426
20:59:27|3.243
20:59:28|3.244
20:59:30|3.2442
20:59:31|3.244
20:59:32|3.2435
20:59:34|3.2411
20:59:35|3.2411
20:59:36|3.2411
20:59:36|3.241
20:59:37|3.241
20:59:38|3.241
20:59:40|3.2376
20:59:41|3.2377
20:59:42|3.2377
20:59:42|3.2361
20:59:44|3.2395
20:59:44|3.2379
20:59:46|3.2379
20:59:46|3.2369
20:59:47|3.2373
20:59:49|3.2379
20:59:50|3.2382
20:59:50|3.2379
20:59:51|3.2386
20:59:53|3.237
20:59:54|3.2373
20:59:54|3.2367
20:59:56|3.2367
20:59:56|3.2379
20:59:58|3.2379
20:59:59|3.2352
20:59:59|3.2362
21:00:00|3.2409
21:00:01|3.2406
21:00:03|3.2413
21:00:03|3.2409
21:00:05|3.2429
21:00:05|3.2445
21:00:07|3.2458
21:00:08|3.2472
21:00:09|3.2443
21:00:09|3.2443
21:00:11|3.2471
21:00:12|3.2458
21:00:13|3.245
21:00:14|3.2431
21:00:15|3.2445
21:00:16|3.2424
21:00:17|3.2409
21:00:18|3.2409
21:00:19|3.2421
21:00:20|3.2421
21:00:20|3.2421
21:00:22|3.2421
21:00:22|3.2436
21:00:24|3.2451
21:00:24|3.2424
21:00:25|3.2424
21:00:26|3.2417
21:00:27|3.24
21:00:29|3.24
21:00:30|3.24
21:00:31|3.2391
21:00:33|3.2415
21:00:34|3.2411
21:00:35|3.2404
21:00:37|3.2404
21:00:37|3.2416
21:00:38|3.2414
21:00:39|3.2418
21:00:40|3.2422
21:00:41|3.2406
21:00:42|3.2408
21:00:43|3.2404
21:00:44|3.2404
21:00:45|3.2404
21:00:46|3.2399
21:00:47|3.2392
21:00:48|3.2393
21:00:49|3.2376
21:00:50|3.2375
21:00:51|3.2366
21:00:52|3.2366
21:00:53|3.2392
21:00:54|3.2392
21:00:55|3.2406
21:00:56|3.2406
21:00:57|3.2419
21:00:58|3.2415
21:00:59|3.2429
21:01:00|3.2447
21:01:01|3.2446
21:01:02|3.245
21:01:03|3.245
21:01:04|3.2466
21:01:05|3.2466
21:01:06|3.2489
21:01:07|3.2503
21:01:08|3.2524
21:01:09|3.2552
21:01:10|3.2564
21:01:11|3.2568
21:01:12|3.258
21:01:13|3.2603
21:01:14|3.261
21:01:15|3.2611
21:01:16|3.2657
21:01:17|3.2638
21:01:18|3.2643
21:01:19|3.263
21:01:20|3.2614
21:01:21|3.259
21:01:22|3.2642
21:01:23|3.2642
21:01:24|3.2616
21:01:25|3.2611
21:01:26|3.2604
21:01:27|3.2586
21:01:28|3.2557
21:01:29|3.2554
21:01:30|3.2567
21:01:32|3.2558
21:01:33|3.2556
21:01:34|3.2556
21:01:35|3.2558
21:01:37|3.2558
21:01:38|3.2548
21:01:39|3.2554
21:01:40|3.2548
21:01:42|3.2545
21:01:42|3.2525
21:01:44|3.2527
21:01:44|3.2514
21:01:46|3.2529
21:01:46|3.2529
21:01:47|3.2529
21:01:48|3.2528
21:01:50|3.2528
21:01:51|3.2528
21:01:52|3.2525
21:01:52|3.2525
21:01:53|3.2525
21:01:54|3.2504
21:01:55|3.2516
21:01:56|3.2505
21:01:58|3.2503
21:01:59|3.2482
21:02:00|3.2471
21:02:00|3.2468
21:02:02|3.2496
21:02:03|3.2519
21:02:04|3.251
21:02:04|3.2526
21:02:05|3.255
21:02:07|3.2565
21:02:07|3.2552
21:02:08|3.2589
21:02:09|3.2589
21:02:11|3.2577
21:02:11|3.2582
21:02:12|3.2577
21:02:14|3.2556
21:02:15|3.2556
21:02:16|3.2553
21:02:16|3.2541
21:02:18|3.2528
21:02:19|3.2528
21:02:20|3.2533
21:02:21|3.253
21:02:22|3.2529
21:02:23|3.2517
21:02:24|3.2509
21:02:25|3.2509
21:02:26|3.2517
21:02:27|3.2521
21:02:28|3.2525
21:02:29|3.2525
21:02:30|3.2561
21:02:31|3.256
21:02:32|3.2554
21:02:34|3.2536
21:02:34|3.2536
21:02:35|3.2525
21:02:36|3.2525
21:02:38|3.2525
21:02:39|3.252
21:02:39|3.2517
21:02:41|3.2516
21:02:42|3.2518
21:02:43|3.2493
21:02:44|3.2497
21:02:45|3.2489
21:02:47|3.2489
21:02:48|3.2477
21:02:49|3.2474
21:02:49|3.2486
21:02:51|3.2487
21:02:51|3.2489
21:02:52|3.2484
21:02:53|3.2472
21:02:54|3.2458
21:02:55|3.2449
21:02:57|3.2452
21:02:57|3.2447
21:02:59|3.245
21:02:59|3.2446
21:03:00|3.2422
21:03:02|3.2413
21:03:02|3.2428
21:03:03|3.2428
21:03:05|3.2409
21:03:05|3.2402
21:03:06|3.2397
21:03:07|3.2391
21:03:08|3.2385
21:03:09|3.2385
21:03:11|3.2411
21:03:12|3.2401
21:03:13|3.24
21:03:14|3.24
21:03:15|3.24
21:03:16|3.24
21:03:17|3.24
21:03:18|3.24
21:03:19|3.24
21:03:20|3.2391
21:03:21|3.2368
21:03:22|3.2363
21:03:23|3.2366
21:03:24|3.2366
21:03:25|3.2367
21:03:27|3.2375
21:03:27|3.2386
21:03:29|3.2402
21:03:30|3.2429
21:03:32|3.2453
21:03:33|3.2481
21:03:34|3.2485
21:03:36|3.2481
21:03:36|3.2482
21:03:38|3.2474
21:03:39|3.2494
21:03:40|3.2494
21:03:41|3.248
21:03:42|3.2462
21:03:44|3.2469
21:03:45|3.2462
21:03:46|3.2462
21:03:47|3.2445
21:03:48|3.2436
21:03:49|3.2436
21:03:50|3.2409
21:03:51|3.2409
21:03:52|3.2407
21:03:53|3.242
21:03:54|3.242
21:03:55|3.2415
21:03:56|3.2409
21:03:57|3.2436
21:03:58|3.2436
21:03:59|3.2456
21:04:00|3.2453
21:04:01|3.2443
21:04:02|3.2441
21:04:03|3.2451
21:04:04|3.2454
21:04:05|3.2465
21:04:06|3.2465
21:04:07|3.2444
21:04:08|3.2453
21:04:09|3.2451
21:04:10|3.2443
21:04:11|3.2443
21:04:12|3.2438
21:04:13|3.2446
21:04:14|3.2447
21:04:15|3.245
21:04:16|3.2451
21:04:17|3.2461
21:04:18|3.2484
21:04:19|3.2475
21:04:20|3.2477
21:04:21|3.2485
21:04:22|3.2492
21:04:23|3.252
21:04:24|3.2507
21:04:25|3.2496
21:04:26|3.2495
21:04:27|3.2466
21:04:28|3.2455
21:04:30|3.2459
21:04:32|3.2446
21:04:32|3.2453
21:04:34|3.2463
21:04:35|3.2473
21:04:36|3.2476
21:04:37|3.2476
21:04:39|3.2451
21:04:39|3.2467
21:04:41|3.2462
21:04:42|3.2461
21:04:43|3.246
21:04:44|3.2456
21:04:46|3.2451
21:04:46|3.2446
21:04:48|3.247
21:04:48|3.245
21:04:49|3.245
21:04:51|3.2444
21:04:52|3.2451
21:04:53|3.2451
21:04:53|3.2454
21:04:54|3.2454
21:04:56|3.2462
21:04:57|3.2475
21:04:58|3.2505
21:04:59|3.2524
21:04:59|3.253
21:05:01|3.2513
21:05:02|3.2497
21:05:03|3.2504
21:05:04|3.2518
21:05:05|3.2518
21:05:06|3.251
21:05:07|3.251
21:05:08|3.2528
21:05:09|3.253
21:05:10|3.2521
21:05:10|3.2521
21:05:12|3.2539
21:05:13|3.2511
21:05:13|3.2509
21:05:15|3.2509
21:05:16|3.2494
21:05:17|3.2482
21:05:18|3.251
21:05:19|3.2519
21:05:20|3.2534
21:05:21|3.2555
21:05:22|3.2553
21:05:23|3.2553
21:05:24|3.2553
21:05:25|3.2551
21:05:26|3.2535
21:05:27|3.2511
21:05:28|3.2511
21:05:29|3.2522
21:05:30|3.2511
21:05:32|3.2522
21:05:32|3.2522
21:05:34|3.2536
21:05:35|3.251
21:05:37|3.2509
21:05:38|3.2515
21:05:39|3.2515
21:05:41|3.2554
21:05:42|3.2547
21:05:44|3.2534
21:05:44|3.2558
21:05:45|3.2571
21:05:46|3.258
21:05:48|3.2564
21:05:49|3.2579
21:05:50|3.2583
21:05:51|3.2577
21:05:51|3.2576
21:05:53|3.2557
21:05:54|3.2547
21:05:55|3.2541
21:05:56|3.2526
21:05:56|3.2533
21:05:58|3.2533
21:05:59|3.2553
21:06:00|3.2551
21:06:01|3.2554
21:06:01|3.2554
21:06:03|3.2532
21:06:04|3.2533
21:06:04|3.2549
21:06:05|3.2551
21:06:06|3.2534
21:06:07|3.2534
21:06:08|3.2545
21:06:10|3.2545
21:06:11|3.2545
21:06:13|3.2544
21:06:13|3.2544
21:06:14|3.2531
21:06:15|3.2523
21:06:16|3.2513
21:06:17|3.2513
21:06:18|3.2505
21:06:20|3.2505
21:06:21|3.2475
21:06:22|3.2475
21:06:22|3.2475
21:06:24|3.2475
21:06:25|3.2483
21:06:25|3.2471
21:06:27|3.248
21:06:27|3.2471
21:06:29|3.248
21:06:29|3.248
21:06:31|3.2465
21:06:32|3.2457
21:06:33|3.2457
21:06:34|3.2457
21:06:34|3.2458
21:06:36|3.2458
21:06:37|3.2475
21:06:39|3.2475
21:06:40|3.2481
21:06:41|3.2481
21:06:42|3.2481
21:06:43|3.2517
21:06:44|3.2512
21:06:45|3.2508
21:06:46|3.2505
21:06:47|3.2521
21:06:48|3.2521
21:06:49|3.2507
21:06:50|3.2509
21:06:51|3.2494
21:06:52|3.2494
21:06:53|3.2494
21:06:54|3.2497
21:06:55|3.2496
21:06:56|3.2496
21:06:57|3.2491
21:06:58|3.2491
21:06:59|3.2488
21:07:00|3.2485
21:07:01|3.2485
21:07:02|3.2472
21:07:03|3.2472
21:07:04|3.249
21:07:05|3.2466
21:07:06|3.2466
21:07:07|3.2466
21:07:09|3.2509
21:07:09|3.2499
21:07:10|3.2499
21:07:11|3.2499
21:07:12|3.2489
21:07:13|3.2489
21:07:14|3.2489
21:07:15|3.2489
21:07:16|3.2473
21:07:17|3.2474
21:07:18|3.2474
21:07:19|3.2474
21:07:20|3.2471
21:07:21|3.2453
21:07:22|3.2453
21:07:23|3.2449
21:07:24|3.2449
21:07:25|3.2441
21:07:26|3.2441
21:07:28|3.2435
21:07:28|3.2424
21:07:33|3.2435
21:07:33|3.2421
21:07:34|3.2421
21:07:35|3.2418
21:07:36|3.2406
21:07:37|3.2403
21:07:39|3.2388
21:07:40|3.2381
21:07:41|3.2382
21:07:42|3.2397
21:07:43|3.2401
21:07:44|3.2401
21:07:46|3.2401
21:07:46|3.2403
21:07:47|3.2394
21:07:48|3.2366
21:07:49|3.2378
21:07:50|3.2379
21:07:51|3.2378
21:07:52|3.2378
21:07:54|3.2367
21:07:55|3.2354
21:07:56|3.2343
21:07:57|3.2343
21:07:58|3.2329
21:07:59|3.2279
21:08:00|3.2279
21:08:01|3.2292
21:08:02|3.2281
21:08:03|3.2295
21:08:04|3.2297
21:08:05|3.2322
21:08:06|3.2292
21:08:07|3.2291
21:08:08|3.2273
21:08:09|3.2273
21:08:10|3.2274
21:08:11|3.2274
21:08:12|3.2275
21:08:13|3.2295
21:08:14|3.2301
21:08:16|3.2297
21:08:16|3.2301
21:08:17|3.2294
21:08:18|3.2285
21:08:19|3.2285
21:08:20|3.2272
21:08:21|3.2271
21:08:22|3.2277
21:08:23|3.2258
21:08:24|3.2272
21:08:25|3.2274
21:08:27|3.2284
21:08:27|3.2284
21:08:28|3.2302
21:08:29|3.2314
21:08:30|3.2318
21:08:31|3.2318
21:08:32|3.2318
21:08:33|3.234
21:08:34|3.2337
21:08:35|3.2322
21:08:36|3.2313
21:08:37|3.231
21:08:38|3.2316
21:08:40|3.2317
21:08:41|3.2326
21:08:42|3.2317
21:08:43|3.2317
21:08:45|3.2321
21:08:45|3.2321
21:08:46|3.2321
21:08:48|3.2321
21:08:49|3.232
21:08:50|3.2322
21:08:50|3.2331
21:08:51|3.2353
21:08:53|3.2351
21:08:53|3.2351
21:08:54|3.2356
21:08:56|3.2348
21:08:57|3.2351
21:08:58|3.2377
21:08:59|3.2379
21:09:00|3.2364
21:09:01|3.2354
21:09:02|3.2364
21:09:03|3.2367
21:09:04|3.2343
21:09:05|3.2353
21:09:06|3.2342
21:09:07|3.2337
21:09:08|3.2329
21:09:09|3.2329
21:09:10|3.2329
21:09:11|3.2304
21:09:12|3.2347
21:09:13|3.2346
21:09:14|3.2346
21:09:15|3.2346
21:09:16|3.2348
21:09:17|3.2347
21:09:18|3.2349
21:09:19|3.2349
21:09:20|3.2364
21:09:21|3.238
21:09:22|3.238
21:09:23|3.2373
21:09:24|3.2371
21:09:25|3.2372
21:09:26|3.2372
21:09:27|3.2373
21:09:28|3.2358
21:09:29|3.235
21:09:30|3.2372
21:09:31|3.2358
21:09:32|3.2358
21:09:33|3.2358
21:09:34|3.2358
21:09:35|3.2358
21:09:36|3.2358
21:09:37|3.2349
21:09:38|3.2334
21:09:39|3.2344
21:09:41|3.2333
21:09:42|3.2333
21:09:43|3.2333
21:09:44|3.2318
21:09:45|3.2318
21:09:45|3.2316
21:09:46|3.2293
21:09:47|3.229
21:09:49|3.2286
21:09:49|3.2286
21:09:51|3.2281
21:09:52|3.2293
21:09:52|3.2293
21:09:54|3.2305
21:09:54|3.2304
21:09:55|3.2294
21:09:56|3.2294
21:09:58|3.2294
21:09:59|3.2309
21:10:00|3.2301
21:10:01|3.2295
21:10:02|3.2285
21:10:03|3.2285
21:10:03|3.2292
21:10:04|3.2284
21:10:06|3.2284
21:10:06|3.2284
21:10:07|3.2291
21:10:08|3.2291
21:10:10|3.23
21:10:10|3.2293
21:10:12|3.2306
21:10:13|3.2297
21:10:14|3.2297
21:10:14|3.2297
21:10:16|3.2294
21:10:16|3.228
21:10:17|3.228
21:10:18|3.228
21:10:20|3.227
21:10:21|3.2263
21:10:21|3.2275
21:10:23|3.2275
21:10:23|3.2275
21:10:25|3.2263
21:10:25|3.2263
21:10:26|3.225
21:10:27|3.2251
21:10:28|3.2241
21:10:29|3.2233
21:10:31|3.2229
21:10:32|3.2229
21:10:32|3.2247
21:10:34|3.2129
21:10:34|3.2122
21:10:36|3.2167
21:10:36|3.2157
21:10:37|3.2139
21:10:38|3.2141
21:10:39|3.2155
21:10:41|3.2132
21:10:42|3.2116
21:10:44|3.2137
21:10:45|3.2137
21:10:46|3.2116
21:10:47|3.2123
21:10:48|3.2139
21:10:49|3.2147
21:10:50|3.2122
21:10:51|3.2127
21:10:52|3.2141
21:10:53|3.2146
21:10:55|3.2115
21:10:55|3.2136
21:10:56|3.2127
21:10:57|3.2143
21:10:58|3.2133
21:10:59|3.2147
21:11:00|3.2119
21:11:01|3.2117
21:11:02|3.2134
21:11:03|3.2121
21:11:05|3.211
21:11:05|3.2121
21:11:07|3.211
21:11:07|3.2113
21:11:08|3.2094
21:11:10|3.2102
21:11:11|3.2095
21:11:12|3.21
21:11:13|3.21
21:11:13|3.2069
21:11:14|3.2061
21:11:15|3.2082
21:11:16|3.2092
21:11:17|3.2091
21:11:19|3.2076
21:11:19|3.2076
21:11:20|3.2076
21:11:21|3.2083
21:11:22|3.209
21:11:24|3.2072
21:11:24|3.2087
21:11:25|3.2094
21:11:26|3.2083
21:11:27|3.2079
21:11:28|3.2079
21:11:29|3.2091
21:11:31|3.2078
21:11:32|3.2066
21:11:33|3.206
21:11:33|3.2062
21:11:35|3.2048
21:11:35|3.2025
21:11:37|3.204
21:11:37|3.2044
21:11:38|3.2016
21:11:40|3.2019
21:11:41|3.2018
21:11:42|3.2015
21:11:44|3.1997
21:11:45|3.2003
21:11:46|3.2015
21:11:47|3.2021
21:11:48|3.2021
21:11:49|3.2004
21:11:50|3.2004
21:11:51|3.2009
21:11:53|3.2017
21:11:54|3.2053
21:11:55|3.2045
21:11:55|3.2045
21:11:56|3.204
21:11:58|3.203
21:11:59|3.2019
21:12:00|3.1985
21:12:01|3.201
21:12:02|3.2027
21:12:03|3.2032
21:12:04|3.2029
21:12:05|3.2022
21:12:06|3.2022
21:12:07|3.2022
21:12:08|3.2022
21:12:10|3.2021
21:12:10|3.203
21:12:11|3.206
21:12:12|3.2075
21:12:13|3.2076
21:12:14|3.2091
21:12:15|3.2096
21:12:16|3.2096
21:12:17|3.2098
21:12:18|3.2075
21:12:19|3.2064
21:12:20|3.2065
21:12:21|3.205
21:12:22|3.205
21:12:23|3.2061
21:12:24|3.2074
21:12:25|3.2091
21:12:26|3.2099
21:12:27|3.2095
21:12:28|3.208
21:12:29|3.2071
21:12:30|3.207
21:12:31|3.2072
21:12:32|3.206
21:12:33|3.2064
21:12:34|3.2067
21:12:35|3.2065
21:12:36|3.2046
21:12:37|3.2035
21:12:39|3.2021
21:12:39|3.2032
21:12:40|3.2046
21:12:42|3.2069
21:12:43|3.2063
21:12:44|3.2067
21:12:45|3.2078
21:12:46|3.2073
21:12:48|3.2056
21:12:48|3.2058
21:12:50|3.2078
21:12:51|3.2066
21:12:51|3.2055
21:12:52|3.2055
21:12:54|3.2052
21:12:55|3.2052
21:12:57|3.2075
21:12:57|3.2075
21:12:58|3.2054
21:13:00|3.2042
21:13:00|3.2042
21:13:02|3.2045
21:13:03|3.2066
21:13:04|3.2055
21:13:04|3.2053
21:13:05|3.2073
21:13:06|3.207
21:13:07|3.2054
21:13:08|3.206
21:13:09|3.2074
21:13:11|3.2074
21:13:11|3.2087
21:13:12|3.2084
21:13:14|3.2083
21:13:15|3.2094
21:13:15|3.2089
21:13:16|3.2099
21:13:17|3.2085
21:13:18|3.2093
21:13:20|3.2099
21:13:21|3.2083
21:13:22|3.208
21:13:23|3.2084
21:13:23|3.2081
21:13:24|3.2098
21:13:26|3.2081
21:13:26|3.2081
21:13:28|3.2081
21:13:28|3.2088
21:13:29|3.21
21:13:30|3.21
21:13:31|3.2097
21:13:33|3.2095
21:13:34|3.2084
21:13:34|3.2081
21:13:35|3.2082
21:13:37|3.208
21:13:38|3.2087
21:13:38|3.2087
21:13:40|3.2087
21:13:40|3.208
21:13:42|3.2094
21:13:43|3.2081
21:13:44|3.2094
21:13:45|3.2094
21:13:46|3.2065
21:13:48|3.2071
21:13:48|3.2066
21:13:50|3.207
21:13:50|3.2084
21:13:52|3.2073
21:13:52|3.2085
21:13:54|3.2083
21:13:55|3.2083
21:13:56|3.2077
21:13:57|3.2078
21:13:58|3.2078
21:13:58|3.2078
21:14:00|3.208
21:14:01|3.2098
21:14:02|3.2098
21:14:03|3.2098
21:14:04|3.2099
21:14:05|3.21
21:14:06|3.21
21:14:07|3.21
21:14:08|3.21
21:14:08|3.2098
21:14:10|3.2092
21:14:11|3.2092
21:14:12|3.2092
21:14:13|3.2077
21:14:14|3.2074
21:14:15|3.2068
21:14:16|3.2067
21:14:17|3.2066
21:14:18|3.2066
21:14:18|3.2061
21:14:19|3.2058
21:14:21|3.2065
21:14:22|3.206
21:14:22|3.204
21:14:24|3.204
21:14:24|3.2035
21:14:25|3.202
21:14:26|3.2047
21:14:27|3.2047
21:14:29|3.2044
21:14:29|3.2061
21:14:31|3.2062
21:14:32|3.2067
21:14:32|3.2069
21:14:34|3.2068
21:14:34|3.2066
21:14:36|3.2088
21:14:37|3.2076
21:14:38|3.2076
21:14:39|3.2076
21:14:40|3.2065
21:14:41|3.2081
21:14:42|3.2081
21:14:43|3.2073
21:14:44|3.2077
21:14:45|3.2075
21:14:47|3.2053
21:14:48|3.2043
21:14:49|3.2043
21:14:50|3.203
21:14:51|3.2033
21:14:52|3.2017
21:14:53|3.2009
21:14:54|3.1995
21:14:55|3.1988
21:14:56|3.1963
21:14:57|3.1981
21:14:58|3.1979
21:14:59|3.1963
21:15:00|3.199
21:15:01|3.1996
21:15:02|3.2
21:15:03|3.199
21:15:04|3.199
21:15:05|3.2003
21:15:06|3.2024
21:15:07|3.2015
21:15:08|3.2038
21:15:09|3.2019
21:15:10|3.2019
21:15:11|3.2025
21:15:12|3.2026
21:15:13|3.2017
21:15:14|3.2017
21:15:15|3.2017
21:15:16|3.2017
21:15:17|3.202
21:15:18|3.2015
21:15:19|3.2014
21:15:20|3.2014
21:15:21|3.2013
21:15:22|3.2026
21:15:23|3.2026
21:15:24|3.2055
21:15:25|3.2042
21:15:26|3.2042
21:15:27|3.2059
21:15:28|3.2077
21:15:29|3.2076
21:15:30|3.21
21:15:31|3.2099
21:15:32|3.2068
21:15:33|3.2075
21:15:34|3.2081
21:15:36|3.2096
21:15:36|3.2099
21:15:37|3.2093
21:15:38|3.2085
21:15:39|3.2082
21:15:40|3.2081
21:15:41|3.2087
21:15:43|3.2093
21:15:43|3.2095
21:15:44|3.21
21:15:45|3.21
21:15:47|3.21
21:15:48|3.2142
21:15:50|3.2139
21:15:51|3.2132
21:15:52|3.21
21:15:53|3.2105
21:15:54|3.2128
21:15:54|3.211
21:15:56|3.2115
21:15:57|3.2103
21:15:58|3.2111
21:15:59|3.2102
21:16:00|3.2091
21:16:01|3.2091
21:16:02|3.2105
21:16:03|3.2105
21:16:04|3.2112
21:16:05|3.2112
21:16:06|3.2134
21:16:07|3.2128
21:16:08|3.2142
21:16:09|3.215
21:16:10|3.2147
21:16:11|3.215
21:16:12|3.2148
21:16:13|3.215
21:16:14|3.215
21:16:15|3.2149
21:16:16|3.2149
21:16:17|3.2157
21:16:18|3.2155
21:16:19|3.2155
21:16:20|3.218
21:16:21|3.2178
21:16:22|3.2196
21:16:23|3.2177
21:16:24|3.2175
21:16:25|3.2148
21:16:26|3.2142
21:16:27|3.2145
21:16:29|3.2153
21:16:29|3.2167
21:16:30|3.2167
21:16:31|3.2167
21:16:32|3.2167
21:16:33|3.2166
21:16:34|3.219
21:16:36|3.219
21:16:37|3.219
21:16:37|3.2183
21:16:38|3.2185
21:16:39|3.219
21:16:40|3.2187
21:16:41|3.219
21:16:42|3.2169
21:16:43|3.2185
21:16:44|3.2185
21:16:45|3.217
21:16:47|3.2172
21:16:48|3.2167
21:16:49|3.2165
21:16:51|3.2125
21:16:51|3.2125
21:16:52|3.2136
21:16:54|3.2154
21:16:55|3.2125
21:16:56|3.2134
21:16:57|3.2147
21:16:58|3.2147
21:16:59|3.2147
21:17:00|3.216
21:17:01|3.216
21:17:03|3.2174
21:17:04|3.216
21:17:05|3.216
21:17:06|3.2149
21:17:07|3.2159
21:17:08|3.2147
21:17:09|3.2129
21:17:10|3.2148
21:17:11|3.2134
21:17:12|3.2123
21:17:13|3.2121
21:17:14|3.2118
21:17:15|3.2118
21:17:16|3.2099
21:17:17|3.2096
21:17:18|3.2093
21:17:19|3.2099
21:17:20|3.2099
21:17:21|3.2096
21:17:22|3.2096
21:17:23|3.2077
21:17:25|3.2077
21:17:25|3.2072
21:17:26|3.2072
21:17:27|3.2079
21:17:28|3.2094
21:17:29|3.2097
21:17:30|3.2092
21:17:31|3.209
21:17:32|3.209
21:17:34|3.2073
21:17:35|3.2073
21:17:35|3.2086
21:17:36|3.2086
21:17:38|3.2074
21:17:39|3.2074
21:17:40|3.208
21:17:41|3.208
21:17:42|3.2081
21:17:43|3.2081
21:17:44|3.2079
21:17:45|3.206
21:17:46|3.206
21:17:47|3.2063
21:17:48|3.2053
21:17:49|3.2053
21:17:50|3.2064
21:17:52|3.2078
21:17:52|3.2078
21:17:53|3.2078
21:17:55|3.2081
21:17:56|3.2074
21:17:56|3.2074
21:17:57|3.206
21:17:59|3.206
21:18:00|3.2047
21:18:01|3.2047
21:18:02|3.2042
21:18:02|3.2028
21:18:04|3.202
21:18:04|3.202
21:18:05|3.2019
21:18:07|3.2012
21:18:08|3.2023
21:18:09|3.2023
21:18:10|3.2022
21:18:11|3.2012
21:18:12|3.2013
21:18:13|3.2007
21:18:14|3.2019
21:18:15|3.2019
21:18:15|3.2011
21:18:17|3.2044
21:18:17|3.2047
21:18:19|3.2057
21:18:20|3.2057
21:18:21|3.2057
21:18:22|3.2054
21:18:23|3.2054
21:18:24|3.2057
21:18:25|3.2062
21:18:26|3.2092
21:18:27|3.2092
21:18:28|3.2109
21:18:29|3.2109
21:18:30|3.2106
21:18:31|3.2105
21:18:32|3.2094
21:18:33|3.2087
21:18:34|3.2105
21:18:35|3.2093
21:18:36|3.2093
21:18:37|3.209
21:18:39|3.2068
21:18:39|3.2058
21:18:40|3.2058
21:18:41|3.2088
21:18:42|3.21
21:18:43|3.2106
21:18:44|3.2119
21:18:45|3.2119
21:18:46|3.2094
21:18:47|3.2094
21:18:49|3.2094
21:18:50|3.2095
21:18:51|3.2095
21:18:52|3.209
21:18:53|3.2087
21:18:54|3.2084
21:18:55|3.2084
21:18:56|3.2084
21:18:57|3.2077
21:18:58|3.207
21:18:59|3.2061
21:19:00|3.2061
21:19:01|3.2073
21:19:02|3.2069
21:19:03|3.208
21:19:04|3.208
21:19:05|3.2074
21:19:06|3.208
21:19:07|3.2095
21:19:08|3.2088
21:19:10|3.2067
21:19:10|3.2067
21:19:11|3.2067
21:19:12|3.2067
21:19:13|3.2064
21:19:14|3.2064
21:19:16|3.2067
21:19:17|3.2067
21:19:17|3.2067
21:19:18|3.2067
21:19:19|3.209
21:19:20|3.2085
21:19:21|3.2085
21:19:22|3.2085
21:19:23|3.2085
21:19:24|3.2085
21:19:25|3.2085
21:19:26|3.21
21:19:27|3.2092
21:19:29|3.2092
21:19:29|3.2092
21:19:30|3.2092
21:19:31|3.2092
21:19:32|3.2101
21:19:33|3.2094
21:19:34|3.2094
21:19:35|3.2094
21:19:36|3.2097
21:19:37|3.2097
21:19:38|3.2097
21:19:39|3.2097
21:19:40|3.2104
21:19:41|3.2104
21:19:42|3.2105
21:19:43|3.2107
21:19:45|3.2107
21:19:45|3.2113
21:19:46|3.2113
21:19:47|3.2112
21:19:48|3.21
21:19:50|3.21
21:19:51|3.21
21:19:52|3.2116
21:19:53|3.2124
21:19:55|3.213
21:19:55|3.213
21:19:56|3.2109
21:19:57|3.2109
21:19:58|3.2119
21:19:59|3.2119
21:20:00|3.2116
21:20:01|3.212
21:20:02|3.213
21:20:04|3.213
21:20:05|3.2135
21:20:06|3.2136
21:20:07|3.215
21:20:08|3.2139
21:20:09|3.2163
21:20:10|3.2173
21:20:11|3.2171
21:20:12|3.2162
21:20:13|3.2161
21:20:14|3.2164
21:20:15|3.217
21:20:16|3.217
21:20:17|3.2166
21:20:18|3.2156
21:20:19|3.2152
21:20:20|3.2135
21:20:21|3.2125
21:20:22|3.2103
21:20:23|3.2106
21:20:24|3.2106
21:20:26|3.2106
21:20:26|3.2093
21:20:28|3.209
21:20:29|3.209
21:20:30|3.209
21:20:31|3.2086
21:20:32|3.2087
21:20:32|3.2084
21:20:33|3.208
21:20:35|3.2077
21:20:35|3.2064
21:20:37|3.2046
21:20:38|3.2029
21:20:39|3.2021
21:20:40|3.202
21:20:41|3.2009
21:20:42|3.202
21:20:43|3.2002
21:20:44|3.2002
21:20:45|3.2002
21:20:45|3.2027
21:20:47|3.2028
21:20:48|3.2028
21:20:49|3.2028
21:20:50|3.2021
21:20:51|3.2019
21:20:53|3.2039
21:20:54|3.2041
21:20:54|3.2034
21:20:55|3.2028
21:20:57|3.2028
21:20:57|3.2038
21:20:58|3.2033
21:20:59|3.203
21:21:00|3.2031
21:21:01|3.2031
21:21:02|3.203
21:21:03|3.2028
21:21:04|3.2031
21:21:05|3.203
21:21:06|3.2039
21:21:08|3.2039
21:21:08|3.2039
21:21:10|3.2019
21:21:10|3.2015
21:21:12|3.2015
21:21:13|3.2015
21:21:13|3.2009
21:21:15|3.2015
21:21:16|3.2015
21:21:17|3.2015
21:21:18|3.2014
21:21:18|3.2014
21:21:20|3.2014
21:21:21|3.2015
21:21:22|3.2032
21:21:23|3.2032
21:21:24|3.2032
21:21:24|3.2032
21:21:25|3.2032
21:21:26|3.2016
21:21:28|3.2016
21:21:29|3.2032
21:21:29|3.2042
21:21:30|3.2056
21:21:32|3.2061
21:21:33|3.2052
21:21:34|3.2038
21:21:35|3.2038
21:21:36|3.2038
21:21:37|3.2038
21:21:38|3.2038
21:21:39|3.2038
21:21:40|3.2038
21:21:41|3.2038
21:21:42|3.2039
21:21:43|3.2035
21:21:44|3.2049
21:21:45|3.2074
21:21:46|3.2074
21:21:47|3.2065
21:21:49|3.2076
21:21:49|3.2076
21:21:50|3.2057
21:21:52|3.2056
21:21:54|3.2056
21:21:54|3.2036
21:21:55|3.2036
21:21:56|3.2031
21:21:57|3.2031
21:21:58|3.2031
21:21:59|3.2024
21:22:00|3.2015
21:22:01|3.2038
21:22:02|3.2038
21:22:03|3.2077
21:22:04|3.2084
21:22:05|3.2084
21:22:06|3.2084
21:22:07|3.209
21:22:08|3.2115
21:22:09|3.2115
21:22:10|3.2123
21:22:11|3.2122
21:22:12|3.2143
21:22:13|3.2137
21:22:14|3.2134
21:22:15|3.2128
21:22:16|3.2123
21:22:17|3.2121
21:22:18|3.2121
21:22:19|3.2122
21:22:21|3.2138
21:22:22|3.2138
21:22:22|3.2127
21:22:23|3.2127
21:22:25|3.2122
21:22:26|3.2122
21:22:27|3.2121
21:22:28|3.2122
21:22:29|3.2126
21:22:30|3.2126
21:22:31|3.2126
21:22:32|3.2126
21:22:33|3.2129
21:22:33|3.2134
21:22:35|3.2136
21:22:36|3.2136
21:22:37|3.2136
21:22:38|3.2141
21:22:39|3.2152
21:22:40|3.2162
21:22:40|3.2163
21:22:41|3.2163
21:22:43|3.2163
21:22:44|3.2145
21:22:44|3.2142
21:22:46|3.2151
21:22:47|3.2151
21:22:47|3.2151
21:22:49|3.2154
21:22:50|3.2157
21:22:51|3.2159
21:22:51|3.2156
21:22:53|3.2154
21:22:55|3.2154
21:22:56|3.2162
21:22:57|3.2157
21:22:58|3.2172
21:22:59|3.2188
21:23:00|3.22
21:23:02|3.2188
21:23:02|3.2188
21:23:03|3.2195
21:23:04|3.219
21:23:05|3.219
21:23:06|3.2203
21:23:07|3.2233
21:23:08|3.2241
21:23:09|3.2248
21:23:10|3.225
21:23:11|3.2249
21:23:12|3.2237
21:23:14|3.2237
21:23:15|3.2237
21:23:16|3.2245
21:23:17|3.226
21:23:18|3.2237
21:23:19|3.2238
21:23:20|3.223
21:23:21|3.2227
21:23:22|3.2218
21:23:23|3.2218
21:23:24|3.2218
21:23:25|3.223
21:23:26|3.2243
21:23:28|3.2239
21:23:28|3.2233
21:23:29|3.2243
21:23:30|3.2259
21:23:31|3.2254
21:23:32|3.2254
21:23:33|3.2258
21:23:34|3.2261
21:23:35|3.2254
21:23:36|3.2236
21:23:37|3.2236
21:23:38|3.2236
21:23:39|3.2235
21:23:40|3.2236
21:23:41|3.2237
21:23:42|3.2241
21:23:43|3.2236
21:23:44|3.2241
21:23:45|3.2247
21:23:46|3.2247
21:23:47|3.2247
21:23:48|3.2236
21:23:49|3.2233
21:23:50|3.2236
21:23:51|3.2235
21:23:52|3.2339
21:23:54|3.2328
21:23:55|3.2322
21:23:55|3.2321
21:23:57|3.2299
21:23:58|3.2299
21:23:59|3.2312
21:24:00|3.2323
21:24:02|3.2321
21:24:02|3.2296
21:24:03|3.2292
21:24:05|3.2317
21:24:05|3.2315
21:24:07|3.2311
21:24:07|3.2293
21:24:09|3.2305
21:24:10|3.228
21:24:11|3.2277
21:24:11|3.23
21:24:12|3.23
21:24:13|3.2308
21:24:15|3.2309
21:24:15|3.2307
21:24:16|3.2302
21:24:17|3.2301
21:24:19|3.2301
21:24:19|3.2304
21:24:20|3.23
21:24:22|3.229
21:24:23|3.2284
21:24:24|3.2284
21:24:25|3.2284
21:24:26|3.2284
21:24:27|3.2246
21:24:28|3.2257
21:24:29|3.2247
21:24:29|3.2239
21:24:31|3.2262
21:24:32|3.2262
21:24:33|3.2254
21:24:34|3.2255
21:24:35|3.2259
21:24:36|3.2259
21:24:37|3.2254
21:24:38|3.2254
21:24:39|3.2254
21:24:40|3.2232
21:24:41|3.2242
21:24:42|3.2271
21:24:43|3.2271
21:24:44|3.2268
21:24:45|3.2268
21:24:46|3.2255
21:24:47|3.2254
21:24:48|3.2258
21:24:49|3.2258
21:24:50|3.2257
21:24:51|3.2257
21:24:52|3.2257
21:24:53|3.2256
21:24:54|3.2247
21:24:55|3.2238
21:24:57|3.2229
21:24:57|3.2229
21:24:59|3.2229
21:25:00|3.2222
21:25:01|3.2248
21:25:02|3.2248
21:25:03|3.2248
21:25:04|3.2236
21:25:06|3.2236
21:25:06|3.2246
21:25:07|3.2246
21:25:08|3.2263
21:25:09|3.2256
21:25:10|3.2257
21:25:11|3.2258
21:25:12|3.2267
21:25:13|3.227
21:25:14|3.2268
21:25:15|3.2268
21:25:16|3.2272
21:25:17|3.2294
21:25:18|3.2301
21:25:19|3.2298
21:25:20|3.229
21:25:21|3.229
21:25:22|3.2285
21:25:23|3.2284
21:25:24|3.2283
21:25:25|3.2283
21:25:26|3.2283
21:25:27|3.2283
21:25:29|3.2275
21:25:30|3.2285
21:25:30|3.2285
21:25:31|3.2275
21:25:32|3.224
21:25:33|3.2267
21:25:35|3.2273
21:25:35|3.2273
21:25:36|3.2286
21:25:37|3.2286
21:25:38|3.229
21:25:39|3.2289
21:25:40|3.2289
21:25:41|3.2289
21:25:43|3.2289
21:25:43|3.2288
21:25:44|3.2315
21:25:45|3.2322
21:25:46|3.2328
21:25:47|3.2331
21:25:48|3.2333
21:25:50|3.2323
21:25:51|3.2323
21:25:52|3.2331
21:25:53|3.2344
21:25:54|3.2364
21:25:55|3.2363
21:25:57|3.2358
21:25:58|3.2357
21:25:59|3.2357
21:26:00|3.234
21:26:02|3.234
21:26:03|3.2321
21:26:04|3.2327
21:26:05|3.2334
21:26:06|3.2334
21:26:06|3.2334
21:26:08|3.2334
21:26:08|3.2315
21:26:09|3.2315
21:26:11|3.2315
21:26:11|3.2315
21:26:13|3.232
21:26:14|3.2317
21:26:14|3.2321
21:26:15|3.2321
21:26:16|3.2321
21:26:18|3.2318
21:26:18|3.2318
21:26:19|3.2318
21:26:21|3.2334
21:26:22|3.2335
21:26:23|3.2335
21:26:24|3.234
21:26:25|3.234
21:26:26|3.234
21:26:27|3.2343
21:26:28|3.2349
21:26:29|3.2365
21:26:30|3.2365
21:26:31|3.2351
21:26:32|3.2353
21:26:33|3.2349
21:26:34|3.2343
21:26:35|3.2329
21:26:36|3.2328
21:26:37|3.2328
21:26:38|3.2328
21:26:39|3.2328
21:26:40|3.2331
21:26:41|3.2328
21:26:42|3.2311
21:26:43|3.2293
21:26:44|3.2303
21:26:45|3.2303
21:26:46|3.2303
21:26:47|3.2303
21:26:48|3.229
21:26:49|3.2282
21:26:50|3.2269
21:26:51|3.2282
21:26:52|3.2281
21:26:53|3.2281
21:26:54|3.2278
21:26:55|3.2274
21:26:57|3.2268
21:26:58|3.2257
21:26:59|3.2237
21:27:00|3.2264
21:27:01|3.2275
21:27:03|3.2277
21:27:03|3.2275
21:27:04|3.2275
21:27:05|3.2298
21:27:06|3.2287
21:27:07|3.2278
21:27:08|3.2273
21:27:10|3.2271
21:27:10|3.2271
21:27:11|3.2285
21:27:13|3.2279
21:27:14|3.228
21:27:15|3.2275
21:27:15|3.227
21:27:16|3.2253
21:27:17|3.2241
21:27:18|3.2246
21:27:19|3.2246
21:27:21|3.225
21:27:22|3.2254
21:27:23|3.2246
21:27:23|3.2217
21:27:24|3.2207
21:27:25|3.2222
21:27:26|3.2222
21:27:27|3.2215
21:27:28|3.221
21:27:30|3.2212
21:27:30|3.2185
21:27:32|3.2184
21:27:32|3.2194
21:27:33|3.2194
21:27:35|3.2199
21:27:36|3.219
21:27:36|3.22
21:27:37|3.2187
21:27:38|3.2188
21:27:40|3.218
21:27:41|3.2187
21:27:41|3.2187
21:27:43|3.22
21:27:44|3.22
21:27:44|3.2199
21:27:46|3.221
21:27:46|3.2207
21:27:47|3.2207
21:27:48|3.2201
21:27:50|3.22
21:27:50|3.22
21:27:51|3.2198
21:27:52|3.2195
21:27:53|3.2204
21:27:54|3.221
21:27:55|3.2208
21:27:56|3.2208
21:27:58|3.2239
21:27:59|3.2239
21:28:01|3.2239
21:28:02|3.2267
21:28:02|3.2261
21:28:04|3.2252
21:28:05|3.2234
21:28:05|3.2234
21:28:07|3.2234
21:28:07|3.2219
21:28:08|3.222
21:28:10|3.2229
21:28:10|3.2229
21:28:12|3.2229
21:28:13|3.2229
21:28:14|3.2222
21:28:15|3.2219
21:28:16|3.2229
21:28:17|3.2217
21:28:18|3.2216
21:28:18|3.2224
21:28:20|3.2234
21:28:21|3.2234
21:28:22|3.2233
21:28:23|3.2217
21:28:24|3.2217
21:28:24|3.2217
21:28:26|3.2215
21:28:27|3.2215
21:28:28|3.2216
21:28:28|3.2216
21:28:30|3.2216
21:28:31|3.2216
21:28:31|3.2228
21:28:33|3.2226
21:28:34|3.2252
21:28:35|3.2256
21:28:36|3.2256
21:28:37|3.2256
21:28:38|3.2252
21:28:39|3.2251
21:28:40|3.2251
21:28:41|3.2251
21:28:42|3.225
21:28:43|3.225
21:28:44|3.2245
21:28:45|3.2225
21:28:46|3.2215
21:28:47|3.2213
21:28:48|3.2216
21:28:49|3.2216
21:28:50|3.2216
21:28:51|3.2216
21:28:52|3.2216
21:28:53|3.2237
21:28:54|3.2215
21:28:55|3.22
21:28:56|3.22
21:28:57|3.22
21:28:59|3.2209
21:29:00|3.2209
21:29:01|3.2209
21:29:03|3.2207
21:29:03|3.2207
21:29:04|3.2209
21:29:05|3.2222
21:29:06|3.2217
21:29:07|3.2213
21:29:08|3.2213
21:29:09|3.2209
21:29:10|3.2218
21:29:11|3.2223
21:29:12|3.2232
21:29:13|3.223
21:29:14|3.223
21:29:15|3.223
21:29:16|3.223
21:29:17|3.2233
21:29:18|3.2253
21:29:19|3.225
21:29:20|3.225
21:29:21|3.2248
21:29:23|3.2248
21:29:24|3.224
21:29:24|3.2227
21:29:25|3.2223
21:29:27|3.2227
21:29:27|3.2223
21:29:29|3.2176
21:29:30|3.2152
21:29:31|3.2152
21:29:31|3.2149
21:29:33|3.2156
21:29:34|3.2172
21:29:35|3.2165
21:29:36|3.2155
21:29:37|3.2169
21:29:38|3.2152
21:29:39|3.2162
21:29:40|3.2159
21:29:41|3.2157
21:29:41|3.2138
21:29:43|3.213
21:29:44|3.2139
21:29:45|3.2135
21:29:46|3.2135
21:29:47|3.2136
21:29:48|3.2136
21:29:49|3.2136
21:29:50|3.2137
21:29:51|3.2136
21:29:52|3.214
21:29:53|3.2132
21:29:54|3.2128
21:29:55|3.2144
21:29:56|3.2147
21:29:57|3.2147
21:29:58|3.2147
21:30:00|3.2179
21:30:01|3.2205
21:30:02|3.2214
21:30:03|3.2206
21:30:05|3.223
21:30:06|3.2249
21:30:07|3.2264
21:30:08|3.2292
21:30:09|3.2321
21:30:10|3.2314
21:30:11|3.2326
21:30:12|3.2299
21:30:13|3.23
21:30:14|3.2276
21:30:15|3.2255
21:30:16|3.2291
21:30:16|3.2304
21:30:17|3.2276
21:30:19|3.2266
21:30:19|3.2268
21:30:20|3.2251
21:30:21|3.2237
21:30:23|3.2225
21:30:24|3.2207
21:30:24|3.2181
21:30:26|3.2177
21:30:27|3.2162
21:30:28|3.2205
21:30:28|3.2211
21:30:30|3.2196
21:30:31|3.2188
21:30:32|3.2205
21:30:33|3.2205
21:30:34|3.2207
21:30:35|3.2226
21:30:36|3.2227
21:30:37|3.222
21:30:38|3.2238
21:30:39|3.2268
21:30:40|3.2238
21:30:41|3.2264
21:30:42|3.2238
21:30:43|3.2241
21:30:44|3.2266
21:30:45|3.2255
21:30:46|3.2301
21:30:47|3.2301
21:30:48|3.23
21:30:49|3.23
21:30:50|3.2304
21:30:51|3.2304
21:30:52|3.2267
21:30:53|3.2238
21:30:54|3.2221
21:30:55|3.2217
21:30:56|3.2211
21:30:57|3.22
21:30:58|3.218
21:30:59|3.2208
21:31:00|3.2223
21:31:02|3.2224
21:31:02|3.2224
21:31:03|3.2227
21:31:05|3.2255
21:31:06|3.2271
21:31:06|3.2281
21:31:08|3.2261
21:31:09|3.2262
21:31:10|3.2258
21:31:10|3.2258
21:31:12|3.2227
21:31:13|3.2221
21:31:14|3.2229
21:31:15|3.2229
21:31:16|3.2229
21:31:17|3.2233
21:31:18|3.2239
21:31:19|3.2246
21:31:19|3.2246
21:31:21|3.2249
21:31:22|3.2252
21:31:23|3.2256
21:31:24|3.2259
21:31:25|3.2245
21:31:26|3.2245
21:31:26|3.2245
21:31:27|3.2229
21:31:29|3.222
21:31:29|3.2219
21:31:31|3.2226
21:31:31|3.223
21:31:33|3.223
21:31:34|3.2232
21:31:34|3.2241
21:31:36|3.2245
21:31:36|3.2245
21:31:37|3.2256
21:31:39|3.2285
21:31:40|3.2285
21:31:41|3.2261
21:31:41|3.225
21:31:43|3.225
21:31:44|3.2238
21:31:45|3.225
21:31:46|3.2263
21:31:46|3.2263
21:31:48|3.2265
21:31:49|3.2272
21:31:50|3.2265
21:31:51|3.2252
21:31:52|3.2252
21:31:53|3.2261
21:31:54|3.2261
21:31:55|3.2261
21:31:55|3.2264
21:31:56|3.2269
21:31:57|3.2267
21:31:59|3.2267
21:32:00|3.2263
21:32:01|3.2252
21:32:02|3.2248
21:32:04|3.2259
21:32:05|3.225
21:32:05|3.225
21:32:07|3.2231
21:32:08|3.221
21:32:09|3.2218
21:32:10|3.22
21:32:11|3.2201
21:32:12|3.2192
21:32:12|3.2196
21:32:14|3.2214
21:32:15|3.2191
21:32:16|3.2203
21:32:17|3.2203
21:32:18|3.2203
21:32:19|3.2203
21:32:20|3.2221
21:32:21|3.2221
21:32:22|3.2229
21:32:23|3.2229
21:32:24|3.2209
21:32:25|3.2205
21:32:26|3.2176
21:32:27|3.2147
21:32:29|3.2156
21:32:29|3.2148
21:32:30|3.2154
21:32:31|3.2146
21:32:32|3.2144
21:32:33|3.216
21:32:34|3.2145
21:32:36|3.215
21:32:36|3.2151
21:32:38|3.2151
21:32:39|3.2148
21:32:40|3.2171
21:32:40|3.217
21:32:41|3.216
21:32:42|3.216
21:32:43|3.216
21:32:44|3.2159
21:32:46|3.2152
21:32:47|3.2152
21:32:47|3.2143
21:32:48|3.2143
21:32:49|3.2151
21:32:50|3.2151
21:32:51|3.2158
21:32:52|3.2152
21:32:53|3.2151
21:32:54|3.2152
21:32:55|3.2169
21:32:57|3.2177
21:32:58|3.219
21:32:59|3.2187
21:32:59|3.2187
21:33:00|3.2192
21:33:02|3.2196
21:33:03|3.219
21:33:04|3.2182
21:33:06|3.2184
21:33:07|3.2186
21:33:08|3.2237
21:33:09|3.2266
21:33:10|3.2277
21:33:11|3.2262
21:33:12|3.2277
21:33:13|3.2283
21:33:14|3.2292
21:33:15|3.2288
21:33:16|3.2278
21:33:17|3.229
21:33:19|3.228
21:33:19|3.2279
21:33:20|3.2279
21:33:21|3.2279
21:33:22|3.2288
21:33:23|3.2301
21:33:24|3.2286
21:33:25|3.2306
21:33:26|3.2306
21:33:27|3.2299
21:33:28|3.2307
21:33:29|3.2311
21:33:30|3.2306
21:33:31|3.2306
21:33:32|3.2301
21:33:33|3.2296
21:33:34|3.2296
21:33:35|3.2296
21:33:36|3.2296
21:33:37|3.2296
21:33:38|3.2295
21:33:39|3.2295
21:33:40|3.2296
21:33:41|3.2296
21:33:42|3.2296
21:33:43|3.2296
21:33:44|3.2314
21:33:45|3.2307
21:33:46|3.231
21:33:47|3.231
21:33:48|3.231
21:33:49|3.2314
21:33:50|3.2332
21:33:51|3.2345
21:33:52|3.234
21:33:53|3.2327
21:33:54|3.2308
21:33:55|3.2309
21:33:56|3.2298
21:33:57|3.2298
21:33:58|3.2307
21:33:59|3.2296
21:34:00|3.2305
21:34:01|3.2314
21:34:02|3.2326
21:34:03|3.2326
21:34:05|3.2323
21:34:06|3.2323
21:34:07|3.2323
21:34:08|3.2317
21:34:09|3.2311
21:34:10|3.2296
21:34:11|3.2293
21:34:12|3.2305
21:34:13|3.23
21:34:14|3.2297
21:34:15|3.2298
21:34:17|3.2298
21:34:18|3.229
21:34:18|3.2309
21:34:19|3.2309
21:34:21|3.2309
21:34:22|3.2305
21:34:22|3.2303
21:34:24|3.2303
21:34:25|3.2303
21:34:25|3.2298
21:34:26|3.2298
21:34:28|3.2298
21:34:29|3.2297
21:34:30|3.2297
21:34:31|3.2303
21:34:32|3.2314
21:34:33|3.2343
21:34:33|3.233
21:34:35|3.233
21:34:35|3.233
21:34:37|3.2324
21:34:37|3.2316
21:34:38|3.2312
21:34:39|3.2312
21:34:40|3.2288
21:34:41|3.2296
21:34:43|3.2298
21:34:44|3.2286
21:34:44|3.228
21:34:46|3.2307
21:34:46|3.2322
21:34:48|3.2295
21:34:48|3.2304
21:34:49|3.2302
21:34:50|3.2296
21:34:51|3.2296
21:34:52|3.2282
21:34:54|3.2295
21:34:54|3.2304
21:34:56|3.2295
21:34:57|3.2295
21:34:57|3.2293
21:34:58|3.2283
21:35:00|3.2278
21:35:00|3.2272
21:35:01|3.2282
21:35:03|3.2325
21:35:03|3.2316
21:35:05|3.2329
21:35:06|3.2334
21:35:08|3.2327
21:35:09|3.235
21:35:10|3.2341
21:35:10|3.2341
21:35:12|3.2317
21:35:13|3.2297
21:35:14|3.2297
21:35:15|3.2302
21:35:16|3.2297
21:35:17|3.2297
21:35:18|3.2297
21:35:19|3.228
21:35:19|3.2268
21:35:21|3.2274
21:35:21|3.2273
21:35:22|3.2273
21:35:23|3.2262
21:35:24|3.2266
21:35:25|3.2268
21:35:26|3.2262
21:35:28|3.2261
21:35:29|3.2261
21:35:30|3.2251
21:35:30|3.225
21:35:31|3.2252
21:35:33|3.2263
21:35:33|3.2263
21:35:35|3.2259
21:35:36|3.2259
21:35:37|3.2254
21:35:37|3.2252
21:35:38|3.2254
21:35:39|3.2254
21:35:40|3.2278
21:35:41|3.2264
21:35:42|3.23
21:35:44|3.2314
21:35:44|3.2325
21:35:45|3.2321
21:35:47|3.2303
21:35:48|3.2304
21:35:48|3.2295
21:35:49|3.2307
21:35:50|3.2301
21:35:51|3.2301
21:35:53|3.2289
21:35:54|3.2289
21:35:54|3.2289
21:35:55|3.2257
21:35:57|3.2257
21:35:57|3.2257
21:35:58|3.2253
21:36:00|3.2253
21:36:00|3.2254
21:36:01|3.2254
21:36:02|3.2243
21:36:04|3.2241
21:36:04|3.2241
21:36:06|3.2249
21:36:07|3.2249
21:36:08|3.2249
21:36:09|3.2267
21:36:10|3.2254
21:36:12|3.2254
21:36:13|3.2254
21:36:14|3.2254
21:36:15|3.2266
21:36:16|3.2276
21:36:16|3.2291
21:36:17|3.229
21:36:19|3.2297
21:36:20|3.2308
21:36:20|3.2304
21:36:21|3.2304
21:36:22|3.2291
21:36:23|3.2291
21:36:24|3.2277
21:36:26|3.2274
21:36:27|3.2316
21:36:27|3.2312
21:36:28|3.2311
21:36:30|3.2313
21:36:30|3.231
21:36:32|3.231
21:36:33|3.2307
21:36:34|3.2307
21:36:35|3.2304
21:36:36|3.2304
21:36:37|3.2304
21:36:38|3.2313
21:36:39|3.2313
21:36:39|3.2313
21:36:41|3.2313
21:36:41|3.2313
21:36:42|3.2313
21:36:44|3.2292
21:36:45|3.229
21:36:46|3.2293
21:36:47|3.2293
21:36:48|3.2293
21:36:49|3.2304
21:36:50|3.2304
21:36:50|3.2304
21:36:52|3.2302
21:36:53|3.23
21:36:54|3.23
21:36:55|3.23
21:36:55|3.2296
21:36:56|3.23
21:36:57|3.2295
21:36:58|3.2295
21:37:00|3.2295
21:37:01|3.2292
21:37:02|3.2296
21:37:02|3.2292
21:37:04|3.2292
21:37:05|3.2279
21:37:05|3.2279
21:37:07|3.2289
21:37:08|3.2295
21:37:09|3.2295
21:37:11|3.2295
21:37:12|3.23
21:37:12|3.23
21:37:14|3.2307
21:37:15|3.2307
21:37:16|3.2307
21:37:17|3.2322
21:37:18|3.2323
21:37:19|3.2323
21:37:20|3.2305
21:37:21|3.2305
21:37:22|3.231
21:37:23|3.231
21:37:25|3.2296
21:37:25|3.229
21:37:27|3.2282
21:37:27|3.2282
21:37:29|3.227
21:37:30|3.225
21:37:30|3.2249
21:37:32|3.2216
21:37:33|3.2216
21:37:33|3.2216
21:37:35|3.2226
21:37:36|3.2218
21:37:37|3.2229
21:37:38|3.2229
21:37:39|3.2229
21:37:40|3.2229
21:37:40|3.2229
21:37:42|3.2229
21:37:43|3.2229
21:37:43|3.223
21:37:45|3.223
21:37:45|3.2235
21:37:47|3.2242
21:37:48|3.2235
21:37:48|3.2254
21:37:50|3.2271
21:37:51|3.2283
21:37:52|3.2288
21:37:53|3.2283
21:37:53|3.2283
21:37:55|3.2283
21:37:56|3.2277
21:37:56|3.2261
21:37:58|3.228
21:37:59|3.228
21:38:00|3.228
21:38:01|3.228
21:38:02|3.228
21:38:03|3.2282
21:38:04|3.2282
21:38:05|3.2279
21:38:05|3.2279
21:38:07|3.2279
21:38:08|3.2275
21:38:09|3.2272
21:38:10|3.2263
21:38:12|3.2277
21:38:12|3.2262
21:38:13|3.2229
21:38:14|3.2235
21:38:15|3.2233
21:38:16|3.2248
21:38:17|3.2248
21:38:18|3.2253
21:38:19|3.2253
21:38:20|3.2256
21:38:21|3.2256
21:38:22|3.2253
21:38:23|3.2253
21:38:24|3.2239
21:38:25|3.2251
21:38:26|3.2251
21:38:27|3.2259
21:38:28|3.2266
21:38:29|3.2266
21:38:30|3.229
21:38:31|3.229
21:38:32|3.228
21:38:33|3.2319
21:38:34|3.232
21:38:35|3.232
21:38:36|3.2318
21:38:37|3.2318
21:38:38|3.232
21:38:39|3.232
21:38:40|3.232
21:38:42|3.2348
21:38:42|3.2353
21:38:43|3.2365
21:38:45|3.2374
21:38:45|3.2365
21:38:46|3.2365
21:38:47|3.237
21:38:49|3.237
21:38:50|3.2372
21:38:50|3.2364
21:38:51|3.2357
21:38:53|3.2353
21:38:53|3.2354
21:38:54|3.2353
21:38:55|3.2353
21:38:56|3.2347
21:38:57|3.2331
21:38:58|3.2331
21:38:59|3.2336
21:39:00|3.2334
21:39:01|3.2334
21:39:03|3.2354
21:39:03|3.2365
21:39:04|3.2376
21:39:05|3.2376
21:39:06|3.237
21:39:07|3.2382
21:39:09|3.2377
21:39:10|3.2376
21:39:11|3.2373
21:39:12|3.2383
21:39:13|3.2383
21:39:15|3.2377
21:39:15|3.2377
21:39:17|3.2386
21:39:18|3.2386
21:39:18|3.239
21:39:19|3.2386
21:39:20|3.2394
21:39:21|3.2396
21:39:23|3.2394
21:39:24|3.2394
21:39:24|3.239
21:39:25|3.2399
21:39:26|3.2396
21:39:28|3.2416
21:39:29|3.2421
21:39:30|3.2412
21:39:30|3.2424
21:39:31|3.24
21:39:33|3.24
21:39:33|3.2397
21:39:34|3.2397
21:39:36|3.2387
21:39:36|3.2369
21:39:37|3.2371
21:39:38|3.2369
21:39:39|3.2367
21:39:41|3.235
21:39:41|3.235
21:39:42|3.2352
21:39:43|3.2344
21:39:45|3.2333
21:39:45|3.2341
21:39:47|3.2341
21:39:48|3.2348
21:39:49|3.2348
21:39:49|3.2355
21:39:51|3.2355
21:39:52|3.2353
21:39:53|3.2349
21:39:54|3.2348
21:39:55|3.2348
21:39:55|3.2348
21:39:57|3.2372
21:39:58|3.2379
21:39:58|3.2379
21:39:59|3.2396
21:40:00|3.2406
21:40:01|3.241
21:40:02|3.2413
21:40:03|3.2419
21:40:04|3.2408
21:40:05|3.2413
21:40:06|3.2412
21:40:08|3.2407
21:40:08|3.2402
21:40:10|3.2406
21:40:11|3.2409
21:40:12|3.2401
21:40:14|3.2401
21:40:14|3.2398
21:40:15|3.24
21:40:17|3.2402
21:40:17|3.2413
21:40:19|3.2413
21:40:20|3.2414
21:40:20|3.2413
21:40:22|3.24
21:40:23|3.24
21:40:24|3.2396
21:40:24|3.2388
21:40:25|3.2384
21:40:27|3.2386
21:40:28|3.2374
21:40:29|3.2374
21:40:30|3.2367
21:40:31|3.2354
21:40:32|3.2353
21:40:34|3.237
21:40:34|3.2373
21:40:35|3.2386
21:40:36|3.2386
21:40:37|3.2401
21:40:38|3.2387
21:40:39|3.2385
21:40:40|3.2385
21:40:41|3.2385
21:40:42|3.2371
21:40:43|3.2366
21:40:44|3.2366
21:40:45|3.2366
21:40:46|3.2361
21:40:47|3.2361
21:40:48|3.236
21:40:49|3.2376
21:40:50|3.236
21:40:51|3.2369
21:40:52|3.2369
21:40:53|3.2369
21:40:54|3.2367
21:40:55|3.2367
21:40:56|3.2367
21:40:57|3.2374
21:40:58|3.2386
21:41:00|3.2369
21:41:00|3.2369
21:41:01|3.2369
21:41:03|3.2369
21:41:03|3.2374
21:41:04|3.2374
21:41:06|3.2374
21:41:06|3.2369
21:41:08|3.2369
21:41:09|3.2374
21:41:09|3.2375
21:41:11|3.238
21:41:12|3.238
21:41:12|3.238
21:41:14|3.238
21:41:15|3.2371
21:41:16|3.2367
21:41:18|3.2367
21:41:18|3.2367
21:41:19|3.2361
21:41:20|3.2359
21:41:21|3.2363
21:41:22|3.2363
21:41:23|3.2363
21:41:24|3.2359
21:41:25|3.2359
21:41:27|3.2359
21:41:27|3.2372
21:41:29|3.2372
21:41:30|3.2353
21:41:30|3.2353
21:41:32|3.2369
21:41:32|3.2369
21:41:33|3.2369
21:41:35|3.2377
21:41:35|3.2372
21:41:37|3.2372
21:41:37|3.2363
21:41:38|3.2363
21:41:40|3.2363
21:41:40|3.2359
21:41:42|3.2359
21:41:42|3.2358
21:41:43|3.2344
21:41:45|3.2344
21:41:45|3.2339
21:41:47|3.2339
21:41:48|3.2339
21:41:48|3.2339
21:41:49|3.2359
21:41:50|3.2359
21:41:52|3.2356
21:41:53|3.2356
21:41:53|3.2342
21:41:54|3.2341
21:41:55|3.2341
21:41:56|3.2351
21:41:58|3.2351
21:41:59|3.2351
21:41:59|3.2359
21:42:01|3.2359
21:42:01|3.236
21:42:02|3.2363
21:42:04|3.2374
21:42:04|3.2375
21:42:06|3.2385
21:42:07|3.2385
21:42:08|3.2388
21:42:08|3.2397
21:42:10|3.2397
21:42:10|3.2399
21:42:12|3.2402
21:42:13|3.24
21:42:15|3.24
21:42:15|3.2394
21:42:16|3.2428
21:42:17|3.2446
21:42:18|3.2447
21:42:19|3.2466
21:42:20|3.2487
21:42:22|3.2486
21:42:23|3.2469
21:42:23|3.2459
21:42:24|3.2456
21:42:26|3.2451
21:42:26|3.2451
21:42:28|3.2443
21:42:28|3.2448
21:42:29|3.2442
21:42:31|3.2439
21:42:32|3.2441
21:42:32|3.2455
21:42:34|3.2444
21:42:34|3.2437
21:42:36|3.2437
21:42:36|3.2437
21:42:38|3.2437
21:42:38|3.2428
21:42:39|3.2429
21:42:40|3.2429
21:42:42|3.2431
21:42:42|3.2426
21:42:43|3.2415
21:42:45|3.2402
21:42:45|3.2404
21:42:46|3.2401
21:42:48|3.2418
21:42:48|3.2415
21:42:49|3.2416
21:42:50|3.2417
21:42:51|3.2418
21:42:52|3.2419
21:42:53|3.2414
21:42:54|3.2415
21:42:55|3.2422
21:42:57|3.2422
21:42:58|3.2418
21:42:58|3.2426
21:43:00|3.2426
21:43:00|3.2438
21:43:02|3.2449
21:43:03|3.2449
21:43:03|3.2442
21:43:05|3.2453
21:43:06|3.2436
21:43:07|3.2436
21:43:08|3.2436
21:43:09|3.2436
21:43:10|3.2431
21:43:11|3.2424
21:43:12|3.2416
21:43:13|3.2413
21:43:15|3.24
21:43:15|3.24
21:43:16|3.2369
21:43:18|3.2375
21:43:18|3.2386
21:43:20|3.2382
21:43:20|3.2382
21:43:22|3.2382
21:43:23|3.2385
21:43:23|3.2383
21:43:25|3.2396
21:43:26|3.2396
21:43:27|3.2389
21:43:28|3.2385
21:43:29|3.2385
21:43:29|3.2385
21:43:31|3.2382
21:43:32|3.2382
21:43:33|3.2382
21:43:34|3.2382
21:43:35|3.2378
21:43:36|3.2386
21:43:37|3.2386
21:43:38|3.2381
21:43:39|3.2382
21:43:40|3.2382
21:43:41|3.2379
21:43:42|3.2378
21:43:43|3.238
21:43:44|3.2383
21:43:45|3.2383
21:43:46|3.2375
21:43:47|3.2375
21:43:48|3.2391
21:43:49|3.239
21:43:50|3.239
21:43:51|3.239
21:43:52|3.239
21:43:53|3.239
21:43:54|3.239
21:43:55|3.239
21:43:56|3.2368
21:43:57|3.2371
21:43:58|3.2371
21:43:59|3.237
21:44:00|3.237
21:44:01|3.2372
21:44:02|3.2373
21:44:03|3.238
21:44:04|3.238
21:44:05|3.2382
21:44:06|3.2405
21:44:07|3.2411
21:44:08|3.24
21:44:09|3.24
21:44:10|3.24
21:44:11|3.2409
21:44:12|3.2408
21:44:13|3.2396
21:44:15|3.2396
21:44:15|3.2404
21:44:17|3.2404
21:44:18|3.2399
21:44:19|3.2399
21:44:20|3.2399
21:44:21|3.2399
21:44:22|3.2399
21:44:23|3.2399
21:44:24|3.2396
21:44:25|3.2396
21:44:26|3.2396
21:44:27|3.2396
21:44:28|3.2397
21:44:29|3.2397
21:44:31|3.2396
21:44:31|3.2394
21:44:32|3.2394
21:44:33|3.2385
21:44:34|3.2376
21:44:35|3.2397
21:44:37|3.2413
21:44:38|3.2422
21:44:39|3.2426
21:44:40|3.2426
21:44:40|3.2422
21:44:41|3.2426
21:44:43|3.2404
21:44:43|3.2417
21:44:44|3.2416
21:44:45|3.2416
21:44:47|3.2415
21:44:47|3.2426
21:44:49|3.2445
21:44:49|3.246
21:44:50|3.2484
21:44:51|3.2486
21:44:53|3.2461
21:44:54|3.2479
21:44:55|3.2467
21:44:56|3.2481
21:44:57|3.2472
21:44:58|3.249
21:44:58|3.2497
21:44:59|3.2497
21:45:01|3.2486
21:45:01|3.2512
21:45:02|3.2497
21:45:04|3.2486
21:45:05|3.2496
21:45:05|3.2481
21:45:07|3.2494
21:45:07|3.2482
21:45:09|3.2481
21:45:09|3.2486
21:45:10|3.2483
21:45:11|3.2525
21:45:12|3.2525
21:45:13|3.2528
21:45:15|3.2504
21:45:16|3.2502
21:45:17|3.2515
21:45:18|3.25
21:45:20|3.2487
21:45:20|3.2511
21:45:21|3.2524
21:45:22|3.2524
21:45:23|3.2534
21:45:24|3.2543
21:45:25|3.254
21:45:26|3.253
21:45:27|3.2519
21:45:28|3.2533
21:45:29|3.2537
21:45:30|3.2538
21:45:31|3.2538
21:45:32|3.2526
21:45:33|3.2529
21:45:34|3.2542
21:45:35|3.2554
21:45:36|3.2555
21:45:37|3.2555
21:45:38|3.2525
21:45:39|3.2522
21:45:40|3.2527
21:45:41|3.2501
21:45:42|3.2506
21:45:43|3.2506
21:45:44|3.25
21:45:45|3.25
21:45:46|3.2507
21:45:47|3.2507
21:45:48|3.2513
21:45:49|3.2516
21:45:50|3.2514
21:45:51|3.252
21:45:52|3.2504
21:45:53|3.2504
21:45:54|3.2505
21:45:55|3.25
21:45:56|3.2532
21:45:57|3.2522
21:45:58|3.2514
21:45:59|3.2534
21:46:00|3.2534
21:46:01|3.2533
21:46:02|3.2532
21:46:03|3.2532
21:46:04|3.2531
21:46:05|3.2531
21:46:06|3.2534
21:46:07|3.2545
21:46:08|3.2555
21:46:09|3.254
21:46:10|3.2555
21:46:11|3.2555
21:46:12|3.2561
21:46:13|3.257
21:46:14|3.2561
21:46:16|3.2558
21:46:17|3.2556
21:46:18|3.2556
21:46:19|3.2557
21:46:20|3.2556
21:46:21|3.2556
21:46:22|3.2554
21:46:23|3.255
21:46:25|3.2541
21:46:25|3.2553
21:46:26|3.255
21:46:27|3.255
21:46:28|3.252
21:46:29|3.2511
21:46:30|3.2511
21:46:31|3.2511
21:46:32|3.2512
21:46:33|3.2512
21:46:34|3.2515
21:46:35|3.2501
21:46:36|3.25
21:46:37|3.25
21:46:38|3.2521
21:46:39|3.2541
21:46:40|3.2546
21:46:41|3.2546
21:46:42|3.2547
21:46:43|3.2546
21:46:45|3.2549
21:46:45|3.2553
21:46:47|3.2555
21:46:48|3.2555
21:46:49|3.2567
21:46:50|3.2555
21:46:51|3.2551
21:46:52|3.2537
21:46:53|3.2548
21:46:54|3.2549
21:46:55|3.2548
21:46:56|3.2561
21:46:57|3.2561
21:46:58|3.2575
21:47:00|3.2584
21:47:00|3.2607
21:47:01|3.2627
21:47:02|3.2621
21:47:03|3.2624
21:47:04|3.2621
21:47:05|3.261
21:47:06|3.2615
21:47:07|3.2628
21:47:08|3.262
21:47:09|3.262
21:47:10|3.2615
21:47:11|3.2615
21:47:12|3.2635
21:47:13|3.2654
21:47:14|3.2666
21:47:15|3.2666
21:47:17|3.268
21:47:18|3.2654
21:47:19|3.2612
21:47:20|3.2625
21:47:22|3.2587
21:47:22|3.2604
21:47:23|3.2606
21:47:24|3.2621
21:47:25|3.2628
21:47:26|3.2606
21:47:27|3.2606
21:47:28|3.2604
21:47:29|3.2604
21:47:30|3.2611
21:47:31|3.2623
21:47:32|3.2627
21:47:33|3.2634
21:47:34|3.2634
21:47:35|3.2634
21:47:36|3.2627
21:47:37|3.2629
21:47:38|3.2622
21:47:39|3.2648
21:47:40|3.2669
21:47:41|3.2705
21:47:42|3.2705
21:47:44|3.2708
21:47:45|3.2708
21:47:45|3.2693
21:47:46|3.2679
21:47:48|3.2677
21:47:49|3.268
21:47:49|3.2642
21:47:50|3.2654
21:47:51|3.2629
21:47:52|3.264
21:47:53|3.2629
21:47:55|3.2612
21:47:55|3.2624
21:47:56|3.2605
21:47:57|3.2605
21:47:58|3.2652
21:47:59|3.2668
21:48:00|3.2659
21:48:02|3.2659
21:48:03|3.2651
21:48:03|3.2645
21:48:05|3.2642
21:48:05|3.2669
21:48:06|3.2662
21:48:07|3.2662
21:48:08|3.2658
21:48:09|3.2696
21:48:10|3.2703
21:48:11|3.27
21:48:12|3.2716
21:48:14|3.2701
21:48:14|3.2683
21:48:15|3.2688
21:48:17|3.269
21:48:18|3.271
21:48:19|3.271
21:48:21|3.2723
21:48:21|3.2726
21:48:22|3.2728
21:48:23|3.2719
21:48:24|3.2726
21:48:25|3.2734
21:48:26|3.2721
21:48:28|3.2703
21:48:28|3.2697
21:48:29|3.269
21:48:30|3.2697
21:48:31|3.2708
21:48:33|3.2697
21:48:33|3.2688
21:48:34|3.2695
21:48:35|3.2697
21:48:36|3.2705
21:48:37|3.2698
21:48:38|3.2699
21:48:39|3.2697
21:48:40|3.2681
21:48:41|3.2703
21:48:42|3.2698
21:48:43|3.2698
21:48:44|3.2717
21:48:45|3.2709
21:48:46|3.2719
21:48:47|3.2716
21:48:48|3.2687
21:48:49|3.2687
21:48:50|3.2703
21:48:51|3.2723
21:48:52|3.2735
21:48:53|3.2738
21:48:55|3.2738
21:48:56|3.2726
21:48:57|3.2721
21:48:58|3.2752
21:48:59|3.2757
21:49:00|3.2766
21:49:01|3.2766
21:49:02|3.2756
21:49:03|3.2706
21:49:04|3.2702
21:49:05|3.2702
21:49:06|3.272
21:49:07|3.2714
21:49:08|3.2734
21:49:09|3.2727
21:49:10|3.2727
21:49:11|3.2718
21:49:12|3.271
21:49:13|3.2733
21:49:14|3.2744
21:49:15|3.2744
21:49:15|3.2711
21:49:16|3.2732
21:49:18|3.2731
21:49:19|3.2735
21:49:21|3.2763
21:49:21|3.2764
21:49:23|3.2775
21:49:24|3.2783
21:49:25|3.2782
21:49:26|3.2772
21:49:27|3.2752
21:49:27|3.2752
21:49:28|3.276
21:49:30|3.2767
21:49:31|3.2782
21:49:32|3.2777
21:49:33|3.2769
21:49:34|3.2773
21:49:35|3.2789
21:49:36|3.2778
21:49:37|3.2772
21:49:38|3.2772
21:49:39|3.2781
21:49:39|3.2778
21:49:41|3.277
21:49:42|3.2774
21:49:43|3.2757
21:49:44|3.2772
21:49:45|3.2761
21:49:46|3.2782
21:49:47|3.2782
21:49:49|3.2775
21:49:49|3.2782
21:49:50|3.278
21:49:51|3.278
21:49:52|3.2779
21:49:53|3.2772
21:49:54|3.2778
21:49:55|3.2769
21:49:56|3.2786
21:49:57|3.2784
21:49:58|3.2785
21:49:59|3.2775
21:50:00|3.2783
21:50:01|3.277
21:50:02|3.2755
21:50:03|3.2734
21:50:04|3.2721
21:50:05|3.271
21:50:06|3.27
21:50:07|3.27
21:50:08|3.2705
21:50:09|3.2716
21:50:10|3.2718
21:50:11|3.2691
21:50:12|3.2691
21:50:13|3.2691
21:50:14|3.2686
21:50:15|3.2676
21:50:16|3.2685
21:50:17|3.2689
21:50:18|3.268
21:50:19|3.2671
21:50:21|3.2696
21:50:22|3.2696
21:50:23|3.2692
21:50:24|3.2692
21:50:25|3.2678
21:50:26|3.268
21:50:27|3.2683
21:50:28|3.2671
21:50:29|3.2654
21:50:30|3.2653
21:50:31|3.2644
21:50:32|3.264
21:50:33|3.264
21:50:34|3.2615
21:50:35|3.2646
21:50:36|3.2659
21:50:37|3.266
21:50:38|3.2645
21:50:39|3.2642
21:50:40|3.2622
21:50:41|3.264
21:50:42|3.2646
21:50:43|3.2675
21:50:44|3.2701
21:50:46|3.2685
21:50:46|3.2678
21:50:47|3.2678
21:50:48|3.2678
21:50:49|3.2685
21:50:50|3.2686
21:50:51|3.2685
21:50:52|3.2653
21:50:53|3.2662
21:50:54|3.2661
21:50:55|3.2682
21:50:56|3.273
21:50:57|3.2731
21:50:58|3.2749
21:50:59|3.2761
21:51:00|3.2739
21:51:01|3.2744
21:51:03|3.2751
21:51:04|3.2781
21:51:04|3.2762
21:51:06|3.276
21:51:07|3.274
21:51:08|3.2738
21:51:09|3.2748
21:51:10|3.2724
21:51:11|3.271
21:51:11|3.27
21:51:13|3.2706
21:51:14|3.2696
21:51:14|3.2703
21:51:15|3.2735
21:51:17|3.2735
21:51:17|3.2725
21:51:19|3.2704
21:51:20|3.2713
21:51:21|3.2719
21:51:22|3.271
21:51:24|3.273
21:51:24|3.2743
21:51:25|3.2733
21:51:26|3.2728
21:51:28|3.2701
21:51:28|3.2713
21:51:29|3.2713
21:51:31|3.2713
21:51:32|3.2709
21:51:33|3.2709
21:51:34|3.2709
21:51:35|3.2678
21:51:36|3.271
21:51:37|3.2712
21:51:38|3.2712
21:51:39|3.2712
21:51:39|3.2705
21:51:41|3.2684
21:51:41|3.2699
21:51:42|3.2699
21:51:43|3.2699
21:51:45|3.2699
21:51:46|3.2696
21:51:46|3.2698
21:51:48|3.2699
21:51:49|3.2699
21:51:49|3.2696
21:51:50|3.2699
21:51:52|3.2706
21:51:53|3.2702
21:51:54|3.2702
21:51:54|3.2702
21:51:56|3.2706
21:51:56|3.2706
21:51:58|3.2706
21:51:59|3.2706
21:51:59|3.2692
21:52:01|3.2685
21:52:01|3.2679
21:52:03|3.2661
21:52:04|3.2661
21:52:04|3.2662
21:52:06|3.2651
21:52:06|3.2646
21:52:07|3.2624
21:52:08|3.2638
21:52:09|3.2636
21:52:10|3.2636
21:52:12|3.2636
21:52:12|3.2634
21:52:13|3.2631
21:52:14|3.2637
21:52:15|3.2616
21:52:17|3.2672
21:52:17|3.2672
21:52:18|3.2664
21:52:19|3.264
21:52:21|3.2642
21:52:22|3.2642
21:52:23|3.2637
21:52:24|3.2636
21:52:25|3.2636
21:52:26|3.2625
21:52:27|3.2664
21:52:28|3.2685
21:52:29|3.2676
21:52:30|3.2685
21:52:31|3.2681
21:52:32|3.2676
21:52:33|3.2673
21:52:34|3.2673
21:52:35|3.2676
21:52:36|3.2676
21:52:37|3.2676
21:52:38|3.2675
21:52:39|3.2675
21:52:40|3.2675
21:52:41|3.2675
21:52:42|3.2663
21:52:43|3.2648
21:52:44|3.2644
21:52:45|3.264
21:52:46|3.2626
21:52:47|3.2615
21:52:48|3.2634
21:52:49|3.2634
21:52:50|3.264
21:52:51|3.2654
21:52:52|3.2654
21:52:53|3.2632
21:52:54|3.2632
21:52:55|3.2632
21:52:56|3.2631
21:52:57|3.2631
21:52:58|3.2622
21:52:59|3.2633
21:53:00|3.2622
21:53:01|3.2622
21:53:02|3.2617
21:53:03|3.2631
21:53:04|3.2627
21:53:05|3.2631
21:53:06|3.2637
21:53:07|3.2637
21:53:08|3.2624
21:53:09|3.2621
21:53:10|3.2627
21:53:11|3.2627
21:53:12|3.2627
21:53:13|3.2616
21:53:14|3.2627
21:53:16|3.2614
21:53:16|3.2626
21:53:17|3.2596
21:53:18|3.2596
21:53:19|3.2616
21:53:20|3.2616
21:53:21|3.2607
21:53:23|3.2595
21:53:24|3.2583
21:53:25|3.2595
21:53:26|3.2595
21:53:27|3.2595
21:53:29|3.2584
21:53:30|3.2592
21:53:30|3.2592
21:53:31|3.2569
21:53:32|3.2569
21:53:33|3.2569
21:53:34|3.2555
21:53:35|3.2557
21:53:37|3.2557
21:53:38|3.2557
21:53:38|3.2553
21:53:40|3.2553
21:53:41|3.2557
21:53:42|3.2563
21:53:43|3.2562
21:53:44|3.2568
21:53:45|3.2563
21:53:46|3.2575
21:53:47|3.2586
21:53:48|3.2575
21:53:49|3.2588
21:53:50|3.2588
21:53:51|3.2574
21:53:52|3.2569
21:53:53|3.2555
21:53:54|3.2565
21:53:55|3.2565
21:53:56|3.2565
21:53:57|3.257
21:53:58|3.2573
21:53:59|3.2573
21:54:00|3.2573
21:54:01|3.2573
21:54:02|3.2573
21:54:03|3.2573
21:54:04|3.2559
21:54:05|3.2567
21:54:06|3.2576
21:54:07|3.2576
21:54:08|3.2576
21:54:09|3.2568
21:54:10|3.2568
21:54:11|3.2567
21:54:12|3.2569
21:54:13|3.2576
21:54:14|3.2577
21:54:15|3.2588
21:54:16|3.2597
21:54:17|3.2591
21:54:18|3.259
21:54:19|3.258
21:54:20|3.2567
21:54:21|3.2572
21:54:22|3.2568
21:54:23|3.2568
21:54:25|3.2568
21:54:25|3.2569
21:54:26|3.2572
21:54:27|3.2591
21:54:29|3.2597
21:54:30|3.2597
21:54:30|3.2607
21:54:32|3.2588
21:54:33|3.2588
21:54:34|3.2568
21:54:34|3.257
21:54:36|3.257
21:54:37|3.2566
21:54:37|3.2566
21:54:39|3.2567
21:54:40|3.2567
21:54:40|3.2565
21:54:42|3.2565
21:54:42|3.2573
21:54:44|3.2573
21:54:45|3.2566
21:54:46|3.2564
21:54:47|3.2564
21:54:48|3.2564
21:54:49|3.2564
21:54:50|3.2566
21:54:51|3.2553
21:54:52|3.254
21:54:53|3.254
21:54:54|3.254
21:54:55|3.2523
21:54:56|3.2525
21:54:57|3.2525
21:54:58|3.2525
21:54:59|3.2524
21:55:00|3.2524
21:55:01|3.2524
21:55:02|3.254
21:55:03|3.2538
21:55:04|3.2552
21:55:05|3.2556
21:55:06|3.2556
21:55:07|3.2551
21:55:08|3.2555
21:55:09|3.2558
21:55:10|3.2562
21:55:11|3.2562
21:55:12|3.2535
21:55:13|3.2535
21:55:14|3.2535
21:55:15|3.2526
21:55:16|3.2512
21:55:17|3.2529
21:55:18|3.254
21:55:19|3.2528
21:55:20|3.2553
21:55:21|3.2554
21:55:22|3.2556
21:55:23|3.2546
21:55:24|3.2547
21:55:26|3.2547
21:55:27|3.2547
21:55:28|3.2547
21:55:29|3.2554
21:55:30|3.2561
21:55:31|3.2561
21:55:32|3.255
21:55:33|3.2538
21:55:34|3.2529
21:55:35|3.2529
21:55:36|3.2529
21:55:37|3.2529
21:55:39|3.2531
21:55:39|3.2529
21:55:40|3.253
21:55:41|3.253
21:55:42|3.253
21:55:43|3.253
21:55:44|3.2533
21:55:46|3.2517
21:55:46|3.253
21:55:48|3.2528
21:55:48|3.2528
21:55:50|3.2528
21:55:50|3.2531
21:55:52|3.2545
21:55:53|3.2545
21:55:53|3.2541
21:55:54|3.2541
21:55:55|3.2541
21:55:57|3.2541
21:55:57|3.2541
21:55:58|3.2541
21:55:59|3.2541
21:56:00|3.2544
21:56:01|3.2548
21:56:02|3.2558
21:56:03|3.2567
21:56:04|3.2575
21:56:05|3.26
21:56:07|3.2611
21:56:07|3.2618
21:56:09|3.2628
21:56:09|3.2633
21:56:10|3.2626
21:56:11|3.2624
21:56:13|3.2624
21:56:14|3.2601
21:56:15|3.2595
21:56:15|3.2595
21:56:17|3.2594
21:56:17|3.2601
21:56:18|3.2593
21:56:19|3.2593
21:56:21|3.2582
21:56:22|3.2598
21:56:22|3.2597
21:56:24|3.2589
21:56:25|3.2576
21:56:26|3.2584
21:56:27|3.2579
21:56:28|3.2579
21:56:29|3.2578
21:56:30|3.2576
21:56:32|3.2576
21:56:33|3.2576
21:56:33|3.2576
21:56:34|3.2576
21:56:36|3.2576
21:56:37|3.2587
21:56:37|3.2589
21:56:38|3.2593
21:56:39|3.2593
21:56:40|3.2611
21:56:42|3.2631
21:56:42|3.2631
21:56:43|3.2631
21:56:45|3.2628
21:56:46|3.2628
21:56:47|3.2625
21:56:48|3.2628
21:56:49|3.2631
21:56:50|3.2631
21:56:51|3.2641
21:56:51|3.265
21:56:53|3.2649
21:56:53|3.2649
21:56:55|3.2649
21:56:56|3.2648
21:56:56|3.2648
21:56:57|3.2654
21:56:59|3.2656
21:57:00|3.2656
21:57:00|3.2644
21:57:02|3.2635
21:57:03|3.2638
21:57:04|3.2638
21:57:04|3.2641
21:57:05|3.2648
21:57:07|3.265
21:57:07|3.265
21:57:09|3.266
21:57:09|3.2654
21:57:11|3.2641
21:57:12|3.2656
21:57:12|3.2654
21:57:14|3.2654
21:57:15|3.2643
21:57:16|3.2643
21:57:17|3.2642
21:57:18|3.2641
21:57:18|3.2641
21:57:19|3.2643
21:57:21|3.2638
21:57:22|3.2638
21:57:23|3.2635
21:57:24|3.2628
21:57:25|3.2607
21:57:26|3.2623
21:57:27|3.2615
21:57:28|3.2615
21:57:29|3.2615
21:57:31|3.2615
21:57:31|3.2614
21:57:33|3.2614
21:57:33|3.2619
21:57:34|3.2629
21:57:35|3.2629
21:57:37|3.2621
21:57:38|3.2635
21:57:39|3.2634
21:57:41|3.2634
21:57:41|3.2634
21:57:42|3.2634
21:57:43|3.263
21:57:44|3.2634
21:57:45|3.263
21:57:46|3.2626
21:57:47|3.2625
21:57:48|3.2625
21:57:49|3.2624
21:57:50|3.2623
21:57:51|3.2618
21:57:52|3.2618
21:57:53|3.2624
21:57:54|3.2625
21:57:55|3.2625
21:57:56|3.2625
21:57:57|3.263
21:57:58|3.2628
21:57:59|3.2628
21:58:00|3.2628
21:58:01|3.2634
21:58:03|3.2637
21:58:03|3.2631
21:58:04|3.2625
21:58:05|3.2624
21:58:06|3.2623
21:58:08|3.2624
21:58:09|3.2624
21:58:09|3.2614
21:58:10|3.2614
21:58:11|3.2616
21:58:12|3.26
21:58:14|3.2578
21:58:15|3.2575
21:58:15|3.2566
21:58:17|3.2566
21:58:18|3.2568
21:58:19|3.2568
21:58:20|3.2567
21:58:20|3.2571
21:58:22|3.2571
21:58:22|3.2577
21:58:24|3.2574
21:58:24|3.2571
21:58:26|3.2571
21:58:27|3.2587
21:58:28|3.2594
21:58:30|3.2594
21:58:30|3.2594
21:58:32|3.2594
21:58:33|3.2606
21:58:34|3.2605
21:58:35|3.2605
21:58:36|3.2598
21:58:37|3.2608
21:58:38|3.2613
21:58:39|3.2611
21:58:40|3.2611
21:58:41|3.2612
21:58:42|3.2612
21:58:43|3.2604
21:58:44|3.2589
21:58:45|3.2565
21:58:46|3.2563
21:58:47|3.2569
21:58:48|3.2559
21:58:49|3.2567
21:58:50|3.2567
21:58:51|3.2571
21:58:52|3.2565
21:58:53|3.258
21:58:54|3.258
21:58:55|3.2581
21:58:56|3.2581
21:58:57|3.2589
21:58:58|3.2576
21:58:59|3.2583
21:59:00|3.2562
21:59:01|3.2562
21:59:02|3.2569
21:59:03|3.2567
21:59:04|3.2562
21:59:05|3.2547
21:59:06|3.2557
21:59:08|3.2569
21:59:08|3.258
21:59:09|3.2575
21:59:10|3.2567
21:59:11|3.2541
21:59:12|3.2526
21:59:13|3.2525
21:59:14|3.2511
21:59:15|3.2506
21:59:16|3.2513
21:59:17|3.2513
21:59:18|3.2513
21:59:19|3.2513
21:59:20|3.2507
21:59:22|3.2539
21:59:22|3.254
21:59:23|3.254
21:59:24|3.2543
21:59:26|3.2527
21:59:27|3.2531
21:59:28|3.2531
21:59:29|3.2526
21:59:31|3.2526
21:59:32|3.2526
21:59:33|3.2527
21:59:34|3.2524
21:59:35|3.252
21:59:36|3.2513
21:59:37|3.2513
21:59:37|3.2503
21:59:39|3.2464
21:59:41|3.2475
21:59:41|3.2478
21:59:42|3.2498
21:59:43|3.2497
21:59:44|3.2496
21:59:46|3.2514
21:59:47|3.2513
21:59:48|3.2513
21:59:49|3.2513
21:59:50|3.2521
21:59:51|3.2541
21:59:52|3.2546
21:59:53|3.2546
21:59:54|3.2537
21:59:55|3.2525
21:59:56|3.2534
21:59:57|3.2554
21:59:58|3.2554
21:59:59|3.2559
22:00:00|3.256
22:00:01|3.2526
22:00:02|3.2518
22:00:03|3.2501
22:00:04|3.252
22:00:05|3.2508
22:00:06|3.2508
22:00:07|3.2508
22:00:08|3.252
22:00:09|3.2511
22:00:10|3.2523
22:00:11|3.251
22:00:12|3.2536
22:00:13|3.2552
22:00:14|3.2556
22:00:16|3.2556
22:00:16|3.2554
22:00:17|3.2554
22:00:18|3.2515
22:00:19|3.2519
22:00:20|3.2523
22:00:21|3.2533
22:00:22|3.2525
22:00:23|3.2525
22:00:24|3.2522
22:00:25|3.2522
22:00:26|3.252
22:00:27|3.2513
22:00:28|3.2513
22:00:30|3.2511
22:00:31|3.2508
22:00:32|3.2486
22:00:33|3.2488
22:00:35|3.2488
22:00:35|3.2505
22:00:36|3.2507
22:00:37|3.2507
22:00:38|3.249
22:00:40|3.2495
22:00:40|3.2495
22:00:42|3.2495
22:00:43|3.2495
22:00:44|3.2495
22:00:44|3.2494
22:00:45|3.2492
22:00:47|3.2492
22:00:47|3.2488
22:00:48|3.2479
22:00:49|3.2479
22:00:50|3.2451
22:00:52|3.2437
22:00:52|3.2454
22:00:53|3.2454
22:00:54|3.2454
22:00:55|3.2438
22:00:57|3.2438
22:00:58|3.2436
22:00:58|3.2421
22:01:00|3.2403
22:01:00|3.242
22:01:01|3.2404
22:01:03|3.2416
22:01:03|3.2416
22:01:04|3.2407
22:01:06|3.2416
22:01:07|3.2416
22:01:07|3.2405
22:01:08|3.2402
22:01:09|3.2406
22:01:10|3.2408
22:01:12|3.2407
22:01:13|3.2407
22:01:14|3.2416
22:01:15|3.2397
22:01:16|3.2411
22:01:17|3.2401
22:01:17|3.2395
22:01:19|3.2395
22:01:20|3.2377
22:01:21|3.2387
22:01:22|3.2378
22:01:23|3.2361
22:01:24|3.2356
22:01:25|3.2394
22:01:26|3.2404
22:01:27|3.2404
22:01:28|3.2404
22:01:29|3.2386
22:01:30|3.2386
22:01:32|3.2386
22:01:32|3.239
22:01:34|3.239
22:01:35|3.2384
22:01:36|3.2386
22:01:36|3.2397
22:01:38|3.2397
22:01:39|3.238
22:01:40|3.238
22:01:40|3.238
22:01:42|3.2392
22:01:43|3.2392
22:01:44|3.2392
22:01:44|3.2388
22:01:46|3.2388
22:01:47|3.2388
22:01:48|3.2402
22:01:49|3.2396
22:01:50|3.2396
22:01:51|3.239
22:01:52|3.2388
22:01:53|3.2388
22:01:53|3.2388
22:01:54|3.2377
22:01:56|3.2393
22:01:57|3.2396
22:01:58|3.24
22:01:59|3.24
22:02:00|3.2391
22:02:02|3.239
22:02:02|3.24
22:02:03|3.2402
22:02:04|3.2408
22:02:05|3.2419
22:02:06|3.2422
22:02:07|3.2445
22:02:08|3.245
22:02:09|3.2458
22:02:10|3.2458
22:02:11|3.2446
22:02:12|3.2428
22:02:13|3.2428
22:02:14|3.2428
22:02:15|3.2442
22:02:16|3.2442
22:02:17|3.2442
22:02:18|3.2437
22:02:19|3.243
22:02:20|3.2405
22:02:21|3.2405
22:02:22|3.2405
22:02:23|3.2408
22:02:24|3.2407
22:02:25|3.2407
22:02:26|3.2407
22:02:27|3.2406
22:02:28|3.2394
22:02:29|3.2408
22:02:30|3.2408
22:02:32|3.2408
22:02:32|3.2423
22:02:34|3.2432
22:02:35|3.2432
22:02:35|3.2432
22:02:37|3.2432
22:02:38|3.2432
22:02:39|3.2432
22:02:39|3.2432
22:02:41|3.243
22:02:42|3.243
22:02:43|3.243
22:02:44|3.2422
22:02:45|3.2414
22:02:46|3.2414
22:02:47|3.2421
22:02:48|3.2406
22:02:49|3.2432
22:02:51|3.2432
22:02:51|3.2445
22:02:52|3.2441
22:02:53|3.2414
22:02:54|3.2423
22:02:55|3.2426
22:02:56|3.2426
22:02:57|3.2417
22:02:58|3.2409
22:02:59|3.2421
22:03:00|3.2421
22:03:01|3.2416
22:03:02|3.2401
22:03:03|3.2397
22:03:04|3.2397
22:03:05|3.2406
22:03:06|3.2406
22:03:07|3.2408
22:03:08|3.2408
22:03:09|3.2408
22:03:10|3.2409
22:03:11|3.2407
22:03:12|3.242
22:03:13|3.2414
22:03:14|3.2417
22:03:15|3.2417
22:03:16|3.2421
22:03:17|3.2424
22:03:18|3.2424
22:03:19|3.2434
22:03:20|3.2434
22:03:21|3.2417
22:03:22|3.2437
22:03:23|3.2437
22:03:24|3.243
22:03:25|3.2432
22:03:26|3.2432
22:03:27|3.2442
22:03:28|3.2426
22:03:29|3.2426
22:03:30|3.2416
22:03:31|3.242
22:03:33|3.242
22:03:34|3.2429
22:03:35|3.2429
22:03:36|3.2422
22:03:37|3.2418
22:03:38|3.2418
22:03:39|3.2418
22:03:41|3.2397
22:03:41|3.2413
22:03:43|3.2413
22:03:44|3.2413
22:03:44|3.2401
22:03:46|3.2401
22:03:46|3.2401
22:03:47|3.2401
22:03:48|3.2409
22:03:49|3.2429
22:03:51|3.2416
22:03:51|3.2415
22:03:52|3.2435
22:03:54|3.2446
22:03:55|3.2445
22:03:56|3.2425
22:03:57|3.2441
22:03:57|3.2441
22:03:59|3.2441
22:04:00|3.244
22:04:01|3.2428
22:04:02|3.2428
22:04:03|3.2428
22:04:04|3.2427
22:04:05|3.2427
22:04:06|3.2413
22:04:06|3.2412
22:04:08|3.2415
22:04:09|3.2415
22:04:09|3.24
22:04:11|3.24
22:04:12|3.2403
22:04:12|3.2413
22:04:14|3.2413
22:04:15|3.24
22:04:16|3.2401
22:04:17|3.2391
22:04:18|3.2391
22:04:19|3.2388
22:04:19|3.2395
22:04:21|3.2395
22:04:22|3.239
22:04:23|3.2389
22:04:24|3.2388
22:04:25|3.2388
22:04:26|3.239
22:04:26|3.2388
22:04:28|3.2377
22:04:29|3.2362
22:04:30|3.2312
22:04:31|3.23
22:04:31|3.23
22:04:32|3.2311
22:04:34|3.2308
22:04:35|3.2316
22:04:37|3.2322
22:04:37|3.2317
22:04:38|3.2336
22:04:40|3.2333
22:04:41|3.2349
22:04:42|3.2334
22:04:43|3.2334
22:04:44|3.2335
22:04:45|3.2341
22:04:46|3.2334
22:04:47|3.2334
22:04:48|3.2326
22:04:49|3.2326
22:04:50|3.2308
22:04:51|3.2305
22:04:52|3.2295
22:04:52|3.2303
22:04:54|3.2303
22:04:55|3.2301
22:04:56|3.2301
22:04:57|3.2291
22:04:58|3.2285
22:04:59|3.2294
22:05:00|3.2294
22:05:02|3.2295
22:05:03|3.2283
22:05:03|3.2294
22:05:04|3.2308
22:05:05|3.2298
22:05:06|3.2253
22:05:07|3.2248
22:05:08|3.2231
22:05:09|3.2238
22:05:10|3.2238
22:05:11|3.2238
22:05:12|3.225
22:05:14|3.224
22:05:14|3.224
22:05:15|3.2248
22:05:16|3.2258
22:05:17|3.2244
22:05:18|3.2257
22:05:19|3.2257
22:05:20|3.2253
22:05:21|3.2253
22:05:22|3.2237
22:05:23|3.2237
22:05:25|3.2255
22:05:26|3.2269
22:05:26|3.2249
22:05:27|3.2249
22:05:29|3.2249
22:05:30|3.2249
22:05:30|3.2249
22:05:32|3.2249
22:05:32|3.2249
22:05:34|3.2249
22:05:35|3.2249
22:05:36|3.224
22:05:37|3.2244
22:05:39|3.2207
22:05:40|3.2186
22:05:41|3.2152
22:05:42|3.2157
22:05:43|3.2155
22:05:44|3.215
22:05:45|3.2143
22:05:46|3.2169
22:05:47|3.217
22:05:48|3.218
22:05:49|3.2169
22:05:50|3.2169
22:05:51|3.2169
22:05:52|3.2159
22:05:53|3.2159
22:05:54|3.2168
22:05:55|3.2174
22:05:56|3.2182
22:05:58|3.2188
22:05:58|3.2182
22:05:59|3.2176
22:06:00|3.2169
22:06:01|3.2141
22:06:02|3.2141
22:06:03|3.2141
22:06:04|3.2141
22:06:05|3.2141
22:06:06|3.2129
22:06:07|3.2125
22:06:08|3.2101
22:06:09|3.2117
22:06:10|3.2117
22:06:11|3.2113
22:06:12|3.2112
22:06:13|3.2112
22:06:14|3.2124
22:06:15|3.2114
22:06:16|3.2114
22:06:17|3.214
22:06:19|3.2142
22:06:19|3.2144
22:06:21|3.2144
22:06:21|3.2144
22:06:23|3.2145
22:06:24|3.2154
22:06:25|3.2166
22:06:25|3.2127
22:06:26|3.2168
22:06:28|3.2163
22:06:29|3.2173
22:06:29|3.2164
22:06:30|3.2183
22:06:31|3.2164
22:06:32|3.2164
22:06:34|3.2169
22:06:34|3.2174
22:06:36|3.2137
22:06:37|3.2135
22:06:38|3.2144
22:06:40|3.2144
22:06:41|3.2144
22:06:42|3.2156
22:06:43|3.2149
22:06:44|3.2162
22:06:45|3.2167
22:06:46|3.2172
22:06:47|3.2192
22:06:48|3.2195
22:06:49|3.2207
22:06:51|3.2192
22:06:52|3.2171
22:06:53|3.2157
22:06:54|3.2164
22:06:55|3.2164
22:06:56|3.2164
22:06:57|3.2164
22:06:58|3.2164
22:06:59|3.2164
22:07:00|3.215
22:07:00|3.2148
22:07:02|3.2152
22:07:03|3.2129
22:07:04|3.2123
22:07:05|3.2135
22:07:06|3.2135
22:07:06|3.2135
22:07:08|3.2126
22:07:09|3.2121
22:07:10|3.2118
22:07:11|3.2109
22:07:12|3.2109
22:07:13|3.2109
22:07:14|3.2108
22:07:15|3.2108
22:07:16|3.2111
22:07:17|3.2108
22:07:18|3.2108
22:07:19|3.2108
22:07:19|3.2088
22:07:20|3.2088
22:07:22|3.2082
22:07:23|3.207
22:07:23|3.2064
22:07:25|3.2093
22:07:26|3.2093
22:07:27|3.2125
22:07:28|3.213
22:07:28|3.213
22:07:30|3.213
22:07:31|3.213
22:07:32|3.213
22:07:32|3.213
22:07:34|3.213
22:07:35|3.214
22:07:36|3.2118
22:07:37|3.2118
22:07:39|3.2118
22:07:39|3.2157
22:07:40|3.2157
22:07:42|3.2166
22:07:43|3.2166
22:07:43|3.2173
22:07:45|3.2168
22:07:46|3.2163
22:07:47|3.2157
22:07:48|3.2157
22:07:49|3.2157
22:07:50|3.2157
22:07:51|3.217
22:07:52|3.2174
22:07:53|3.2174
22:07:54|3.2172
22:07:55|3.2172
22:07:56|3.2175
22:07:57|3.2176
22:07:58|3.2176
22:08:00|3.2151
22:08:00|3.2151
22:08:02|3.216
22:08:02|3.216
22:08:04|3.2164
22:08:04|3.2166
22:08:05|3.2178
22:08:06|3.2178
22:08:07|3.2178
22:08:08|3.2187
22:08:09|3.2196
22:08:11|3.2195
22:08:11|3.2207
22:08:13|3.2211
22:08:13|3.2196
22:08:14|3.2197
22:08:15|3.2215
22:08:17|3.222
22:08:17|3.2221
22:08:18|3.2219
22:08:19|3.2219
22:08:20|3.2219
22:08:21|3.222
22:08:22|3.222
22:08:24|3.2217
22:08:25|3.2212
22:08:25|3.2212
22:08:26|3.2215
22:08:27|3.2216
22:08:29|3.2216
22:08:29|3.2217
22:08:30|3.2215
22:08:31|3.2201
22:08:33|3.2201
22:08:33|3.2197
22:08:35|3.222
22:08:35|3.222
22:08:37|3.222
22:08:38|3.222
22:08:39|3.2232
22:08:41|3.2219
22:08:42|3.2237
22:08:42|3.2248
22:08:44|3.2249
22:08:45|3.2248
22:08:46|3.2253
22:08:47|3.2247
22:08:49|3.2243
22:08:49|3.2242
22:08:50|3.2237
22:08:51|3.2215
22:08:52|3.2217
22:08:53|3.2198
22:08:54|3.2207
22:08:55|3.2207
22:08:56|3.2203
22:08:57|3.2203
22:08:58|3.2199
22:08:59|3.2199
22:09:00|3.2199
22:09:02|3.2199
22:09:03|3.2201
22:09:03|3.2201
22:09:05|3.2201
22:09:05|3.2199
22:09:06|3.2199
22:09:07|3.2201
22:09:09|3.2214
22:09:09|3.2211
22:09:11|3.2201
22:09:11|3.221
22:09:12|3.2202
22:09:13|3.2206
22:09:15|3.2202
22:09:15|3.2207
22:09:16|3.2201
22:09:17|3.2202
22:09:18|3.2201
22:09:19|3.2201
22:09:20|3.2204
22:09:21|3.2201
22:09:22|3.2201
22:09:23|3.2201
22:09:25|3.2201
22:09:26|3.2201
22:09:26|3.2201
22:09:27|3.2204
22:09:28|3.2226
22:09:29|3.2232
22:09:30|3.2246
22:09:31|3.2256
22:09:32|3.2256
22:09:34|3.2235
22:09:34|3.2232
22:09:35|3.2232
22:09:36|3.2232
22:09:37|3.2222
22:09:39|3.2204
22:09:40|3.2204
22:09:41|3.2215
22:09:42|3.2215
22:09:43|3.2224
22:09:44|3.2224
22:09:46|3.2232
22:09:47|3.2231
22:09:48|3.2231
22:09:49|3.2231
22:09:50|3.2245
22:09:51|3.2245
22:09:52|3.2245
22:09:53|3.2237
22:09:54|3.2239
22:09:55|3.2239
22:09:56|3.2239
22:09:57|3.2234
22:09:58|3.2249
22:09:59|3.2252
22:10:00|3.2256
22:10:01|3.2256
22:10:02|3.2257
22:10:03|3.2257
22:10:05|3.2255
22:10:06|3.2254
22:10:06|3.2254
22:10:07|3.2235
22:10:08|3.2237
22:10:09|3.224
22:10:11|3.225
22:10:12|3.2247
22:10:12|3.2241
22:10:13|3.2241
22:10:14|3.2236
22:10:15|3.2236
22:10:16|3.2236
22:10:18|3.2216
22:10:18|3.2216
22:10:20|3.2205
22:10:20|3.2196
22:10:21|3.219
22:10:22|3.2193
22:10:23|3.2189
22:10:24|3.2193
22:10:25|3.2193
22:10:26|3.2199
22:10:27|3.2211
22:10:28|3.2207
22:10:30|3.2207
22:10:30|3.2195
22:10:31|3.2195
22:10:32|3.2195
22:10:33|3.2195
22:10:34|3.2195
22:10:36|3.2208
22:10:37|3.2208
22:10:38|3.2215
22:10:39|3.2211
22:10:41|3.2215
22:10:42|3.2212
22:10:43|3.2213
22:10:44|3.2223
22:10:45|3.2223
22:10:46|3.2221
22:10:47|3.221
22:10:48|3.2217
22:10:49|3.222
22:10:50|3.2232
22:10:51|3.2231
22:10:53|3.2232
22:10:54|3.2232
22:10:54|3.2232
22:10:56|3.2228
22:10:57|3.2226
22:10:57|3.2225
22:10:58|3.2215
22:11:00|3.2219
22:11:00|3.2219
22:11:01|3.2207
22:11:02|3.2207
22:11:03|3.2207
22:11:04|3.2203
22:11:05|3.2203
22:11:07|3.2205
22:11:08|3.2213
22:11:08|3.2213
22:11:09|3.22
22:11:10|3.22
22:11:12|3.2175
22:11:12|3.2174
22:11:13|3.2174
22:11:14|3.2177
22:11:15|3.2185
22:11:16|3.2193
22:11:18|3.2193
22:11:18|3.2193
22:11:19|3.2191
22:11:20|3.2191
22:11:21|3.2195
22:11:23|3.2191
22:11:23|3.2191
22:11:24|3.2191
22:11:25|3.2199
22:11:27|3.2222
22:11:27|3.2214
22:11:29|3.222
22:11:29|3.222
22:11:30|3.2218
22:11:31|3.2218
22:11:32|3.2215
22:11:33|3.2235
22:11:35|3.2241
22:11:35|3.2244
22:11:36|3.224
22:11:37|3.2228
22:11:39|3.2218
22:11:39|3.222
22:11:41|3.2227
22:11:43|3.2227
22:11:43|3.2227
22:11:44|3.2227
22:11:46|3.2237
22:11:47|3.2227
22:11:48|3.2223
22:11:48|3.2227
22:11:50|3.2226
22:11:51|3.2226
22:11:52|3.2218
22:11:53|3.2218
22:11:53|3.2218
22:11:54|3.2218
22:11:56|3.2209
22:11:57|3.2209
22:11:58|3.2209
22:11:59|3.2223
22:12:00|3.2223
22:12:01|3.2223
22:12:02|3.2223
22:12:03|3.2237
22:12:04|3.2207
22:12:05|3.2221
22:12:06|3.2221
22:12:07|3.2219
22:12:08|3.2219
22:12:09|3.2206
22:12:10|3.2206
22:12:11|3.2207
22:12:12|3.2216
22:12:13|3.2216
22:12:14|3.2212
22:12:15|3.2216
22:12:16|3.2199
22:12:18|3.2194
22:12:18|3.2194
22:12:19|3.2192
22:12:21|3.2191
22:12:21|3.2185
22:12:22|3.2185
22:12:24|3.2187
22:12:24|3.2191
22:12:26|3.2201
22:12:26|3.2208
22:12:28|3.221
22:12:28|3.221
22:12:29|3.221
22:12:30|3.221
22:12:32|3.2189
22:12:32|3.2189
22:12:34|3.2187
22:12:34|3.2175
22:12:35|3.2173
22:12:36|3.2158
22:12:37|3.2151
22:12:38|3.2157
22:12:39|3.2155
22:12:41|3.2155
22:12:42|3.2141
22:12:43|3.2138
22:12:45|3.2138
22:12:45|3.2128
22:12:47|3.2128
22:12:47|3.2131
22:12:49|3.2131
22:12:50|3.2131
22:12:51|3.2126
22:12:51|3.2133
22:12:53|3.2133
22:12:54|3.2133
22:12:54|3.2133
22:12:56|3.2124
22:12:57|3.2124
22:12:57|3.2124
22:12:59|3.2118
22:12:59|3.2112
22:13:01|3.2112
22:13:01|3.2112
22:13:02|3.2115
22:13:04|3.2115
22:13:05|3.2136
22:13:06|3.2139
22:13:06|3.2137
22:13:07|3.2137
22:13:09|3.2141
22:13:09|3.2141
22:13:11|3.2141
22:13:12|3.2141
22:13:13|3.2137
22:13:14|3.2131
22:13:15|3.2131
22:13:16|3.2133
22:13:17|3.2126
22:13:18|3.2126
22:13:20|3.2126
22:13:20|3.2126
22:13:22|3.2126
22:13:23|3.2126
22:13:24|3.2122
22:13:25|3.2122
22:13:26|3.2109
22:13:27|3.2135
22:13:28|3.2138
22:13:29|3.2127
22:13:30|3.2134
22:13:31|3.214
22:13:32|3.2134
22:13:33|3.2142
22:13:33|3.2142
22:13:35|3.2142
22:13:35|3.2144
22:13:36|3.2144
22:13:38|3.2141
22:13:39|3.2141
22:13:40|3.2139
22:13:41|3.2122
22:13:41|3.2104
22:13:43|3.2096
22:13:45|3.209
22:13:45|3.2069
22:13:47|3.2077
22:13:48|3.2085
22:13:49|3.2085
22:13:49|3.2069
22:13:50|3.2087
22:13:51|3.2087
22:13:52|3.2087
22:13:53|3.2075
22:13:55|3.2078
22:13:56|3.2084
22:13:57|3.2095
22:13:58|3.207
22:13:59|3.2083
22:14:00|3.2079
22:14:01|3.2079
22:14:02|3.2065
22:14:03|3.2059
22:14:04|3.2035
22:14:05|3.2049
22:14:06|3.2051
22:14:07|3.2051
22:14:08|3.2051
22:14:09|3.205
22:14:10|3.2053
22:14:11|3.2041
22:14:11|3.2042
22:14:13|3.2048
22:14:13|3.2063
22:14:15|3.207
22:14:16|3.2074
22:14:17|3.2074
22:14:17|3.2083
22:14:19|3.2057
22:14:20|3.2043
22:14:21|3.206
22:14:22|3.2057
22:14:22|3.2058
22:14:24|3.2059
22:14:25|3.2059
22:14:26|3.2059
22:14:26|3.2053
22:14:27|3.2049
22:14:28|3.204
22:14:30|3.2013
22:14:31|3.2013
22:14:32|3.2023
22:14:32|3.2025
22:14:34|3.2029
22:14:35|3.2025
22:14:35|3.2046
22:14:36|3.2046
22:14:38|3.2042
22:14:39|3.2053
22:14:39|3.2053
22:14:40|3.2043
22:14:41|3.2046
22:14:43|3.2046
22:14:44|3.2031
22:14:45|3.2031
22:14:47|3.2027
22:14:48|3.2021
22:14:49|3.2022
22:14:50|3.2031
22:14:51|3.2018
22:14:53|3.2018
22:14:53|3.2031
22:14:54|3.2026
22:14:55|3.2015
22:14:56|3.2028
22:14:57|3.2028
22:14:58|3.2028
22:14:59|3.2037
22:15:00|3.2026
22:15:01|3.2026
22:15:02|3.2027
22:15:04|3.2029
22:15:04|3.2034
22:15:05|3.2034
22:15:06|3.2031
22:15:07|3.2044
22:15:09|3.2046
22:15:10|3.204
22:15:11|3.2054
22:15:11|3.2056
22:15:12|3.2051
22:15:14|3.2051
22:15:14|3.2066
22:15:15|3.2077
22:15:17|3.2077
22:15:18|3.208
22:15:19|3.2093
22:15:20|3.2086
22:15:20|3.2097
22:15:22|3.2092
22:15:23|3.2092
22:15:24|3.21
22:15:25|3.2104
22:15:26|3.2104
22:15:28|3.2118
22:15:29|3.2108
22:15:29|3.2116
22:15:30|3.2118
22:15:31|3.2118
22:15:32|3.2121
22:15:33|3.2114
22:15:34|3.2115
22:15:35|3.2115
22:15:36|3.2115
22:15:37|3.2116
22:15:38|3.2116
22:15:40|3.213
22:15:40|3.2119
22:15:41|3.2119
22:15:42|3.212
22:15:43|3.213
22:15:45|3.2131
22:15:46|3.2131
22:15:48|3.214
22:15:49|3.2138
22:15:50|3.214
22:15:51|3.214
22:15:52|3.2152
22:15:53|3.2136
22:15:55|3.2124
22:15:55|3.2115
22:15:56|3.2103
22:15:57|3.2107
22:15:58|3.2107
22:15:59|3.2095
22:16:00|3.2096
22:16:01|3.2092
22:16:02|3.209
22:16:03|3.209
22:16:04|3.2101
22:16:05|3.2097
22:16:06|3.2096
22:16:07|3.21
22:16:09|3.2103
22:16:10|3.2097
22:16:10|3.2097
22:16:11|3.2086
22:16:12|3.2086
22:16:14|3.2086
22:16:14|3.2094
22:16:16|3.2091
22:16:17|3.2097
22:16:17|3.2099
22:16:18|3.2107
22:16:19|3.2094
22:16:21|3.2094
22:16:21|3.2104
22:16:22|3.211
22:16:24|3.2111
22:16:25|3.2118
22:16:25|3.2118
22:16:26|3.2118
22:16:27|3.2118
22:16:28|3.2119
22:16:29|3.2131
22:16:30|3.2131
22:16:31|3.2131
22:16:32|3.2131
22:16:34|3.2131
22:16:35|3.2129
22:16:35|3.2125
22:16:37|3.2128
22:16:38|3.2128
22:16:38|3.2145
22:16:40|3.2149
22:16:40|3.215
22:16:41|3.215
22:16:42|3.2136
22:16:44|3.2125
22:16:44|3.2123
22:16:46|3.2123
22:16:46|3.2124
22:16:48|3.2124
22:16:50|3.2128
22:16:50|3.2136
22:16:52|3.2142
22:16:53|3.2142
22:16:55|3.2137
22:16:55|3.2137
22:16:56|3.2141
22:16:57|3.2152
22:16:58|3.2166
22:16:59|3.2173
22:17:00|3.2173
22:17:01|3.2172
22:17:02|3.2168
22:17:03|3.2156
22:17:04|3.2156
22:17:05|3.2157
22:17:06|3.2142
22:17:07|3.2151
22:17:08|3.2127
22:17:09|3.2128
22:17:10|3.2128
22:17:11|3.214
22:17:12|3.2131
22:17:13|3.2125
22:17:14|3.2128
22:17:15|3.2124
22:17:16|3.2125
22:17:17|3.2125
22:17:18|3.2111
22:17:19|3.2112
22:17:20|3.2112
22:17:21|3.2104
22:17:22|3.2089
22:17:23|3.2089
22:17:24|3.2086
22:17:25|3.2092
22:17:26|3.2101
22:17:27|3.211
22:17:28|3.211
22:17:29|3.2111
22:17:30|3.2119
22:17:31|3.2125
22:17:32|3.2134
22:17:33|3.2134
22:17:34|3.2134
22:17:35|3.2135
22:17:36|3.2137
22:17:37|3.2137
22:17:38|3.2133
22:17:39|3.2129
22:17:40|3.2129
22:17:41|3.2129
22:17:42|3.2129
22:17:43|3.2122
22:17:44|3.2112
22:17:45|3.2112
22:17:47|3.2108
22:17:48|3.21
22:17:49|3.2096
22:17:50|3.2098
22:17:50|3.2098
22:17:52|3.2098
22:17:53|3.2101
22:17:54|3.2101
22:17:56|3.2109
22:17:56|3.2109
22:17:58|3.2113
22:17:58|3.2115
22:18:00|3.2128
22:18:01|3.2122
22:18:02|3.2151
22:18:03|3.2156
22:18:04|3.216
22:18:05|3.2166
22:18:06|3.2173
22:18:07|3.2181
22:18:08|3.2181
22:18:09|3.2181
22:18:10|3.2196
22:18:11|3.2196
22:18:12|3.2196
22:18:13|3.22
22:18:14|3.22
22:18:15|3.22
22:18:16|3.2215
22:18:17|3.2216
22:18:18|3.2213
22:18:19|3.2213
22:18:20|3.2213
22:18:21|3.2218
22:18:22|3.2226
22:18:23|3.2211
22:18:24|3.2226
22:18:25|3.2224
22:18:26|3.2218
22:18:27|3.2218
22:18:28|3.2256
22:18:29|3.2248
22:18:30|3.2254
22:18:31|3.2256
22:18:32|3.2256
22:18:34|3.2254
22:18:34|3.2254
22:18:36|3.2288
22:18:36|3.2281
22:18:37|3.2269
22:18:38|3.2273
22:18:39|3.2275
22:18:40|3.2276
22:18:41|3.2284
22:18:42|3.2284
22:18:43|3.2284
22:18:44|3.2277
22:18:45|3.2277
22:18:47|3.2244
22:18:48|3.2244
22:18:49|3.2237
22:18:51|3.2232
22:18:51|3.2233
22:18:52|3.2243
22:18:54|3.2243
22:18:54|3.2243
22:18:55|3.2276
22:18:57|3.2292
22:18:58|3.23
22:18:58|3.2291
22:19:00|3.2292
22:19:01|3.2273
22:19:02|3.2296
22:19:03|3.2263
22:19:04|3.2273
22:19:05|3.2273
22:19:06|3.2273
22:19:07|3.2255
22:19:08|3.2264
22:19:09|3.2264
22:19:10|3.2252
22:19:11|3.226
22:19:12|3.226
22:19:13|3.2276
22:19:14|3.2276
22:19:15|3.2265
22:19:16|3.2237
22:19:17|3.2255
22:19:18|3.2265
22:19:19|3.2264
22:19:20|3.2253
22:19:21|3.2276
22:19:22|3.2278
22:19:23|3.2271
22:19:24|3.2262
22:19:25|3.2263
22:19:26|3.2271
22:19:27|3.2271
22:19:28|3.2283
22:19:29|3.2283
22:19:30|3.2291
22:19:31|3.2291
22:19:32|3.2291
22:19:33|3.2291
22:19:34|3.2298
22:19:35|3.2285
22:19:36|3.229
22:19:37|3.2285
22:19:38|3.2316
22:19:39|3.2321
22:19:40|3.2327
22:19:41|3.2324
22:19:42|3.2335
22:19:43|3.2335
22:19:44|3.2352
22:19:46|3.2352
22:19:46|3.2342
22:19:47|3.2358
22:19:49|3.2373
22:19:50|3.2395
22:19:51|3.2394
22:19:52|3.2394
22:19:53|3.2394
22:19:54|3.237
22:19:55|3.237
22:19:56|3.2376
22:19:57|3.2371
22:19:59|3.237
22:19:59|3.237
22:20:01|3.2378
22:20:01|3.2385
22:20:03|3.2379
22:20:03|3.237
22:20:04|3.2364
22:20:05|3.2364
22:20:07|3.2372
22:20:08|3.2355
22:20:09|3.2362
22:20:10|3.2366
22:20:10|3.2362
22:20:12|3.2362
22:20:13|3.2362
22:20:14|3.2362
22:20:15|3.2363
22:20:16|3.2371
22:20:17|3.2371
22:20:18|3.2371
22:20:20|3.2361
22:20:20|3.2367
22:20:21|3.2373
22:20:22|3.2394
22:20:23|3.2404
22:20:24|3.24
22:20:25|3.2398
22:20:26|3.2408
22:20:27|3.2396
22:20:29|3.2415
22:20:30|3.239
22:20:31|3.2395
22:20:32|3.241
22:20:32|3.2391
22:20:33|3.2436
22:20:34|3.2469
22:20:36|3.2437
22:20:37|3.2426
22:20:38|3.244
22:20:39|3.2425
22:20:39|3.2441
22:20:41|3.2426
22:20:42|3.2426
22:20:43|3.2438
22:20:44|3.2438
22:20:45|3.2415
22:20:45|3.2426
22:20:46|3.2425
22:20:48|3.2429
22:20:49|3.2411
22:20:50|3.2422
22:20:52|3.2411
22:20:52|3.2411
22:20:54|3.241
22:20:54|3.241
22:20:56|3.2408
22:20:57|3.2402
22:20:59|3.2401
22:20:59|3.2401
22:21:00|3.2407
22:21:01|3.242
22:21:03|3.242
22:21:03|3.242
22:21:05|3.2416
22:21:06|3.2406
22:21:07|3.2426
22:21:08|3.2406
22:21:09|3.2388
22:21:10|3.2402
22:21:11|3.2402
22:21:12|3.2415
22:21:12|3.2416
22:21:13|3.2417
22:21:15|3.2419
22:21:15|3.2419
22:21:17|3.2438
22:21:17|3.243
22:21:19|3.2449
22:21:19|3.2434
22:21:21|3.246
22:21:21|3.2461
22:21:23|3.2492
22:21:24|3.2489
22:21:25|3.2491
22:21:25|3.2499
22:21:27|3.251
22:21:27|3.2521
22:21:28|3.2547
22:21:30|3.2533
22:21:31|3.2506
22:21:32|3.2494
22:21:33|3.2488
22:21:34|3.2511
22:21:35|3.2513
22:21:36|3.2499
22:21:37|3.2499
22:21:38|3.2499
22:21:39|3.2494
22:21:40|3.2494
22:21:41|3.2486
22:21:42|3.2487
22:21:43|3.2496
22:21:44|3.2487
22:21:45|3.2476
22:21:46|3.2476
22:21:47|3.2475
22:21:48|3.2495
22:21:49|3.2504
22:21:50|3.2518
22:21:51|3.252
22:21:52|3.2495
22:21:53|3.2495
22:21:54|3.2513
22:21:55|3.2513
22:21:56|3.2513
22:21:57|3.25
22:21:59|3.2512
22:22:00|3.2505
22:22:01|3.2495
22:22:01|3.2501
22:22:03|3.2517
22:22:04|3.2517
22:22:05|3.2504
22:22:05|3.2494
22:22:07|3.2489
22:22:08|3.2475
22:22:09|3.2478
22:22:10|3.2464
22:22:11|3.2464
22:22:12|3.2461
22:22:13|3.2461
22:22:14|3.2446
22:22:16|3.2434
22:22:16|3.2434
22:22:18|3.2472
22:22:18|3.2444
22:22:20|3.2467
22:22:21|3.2478
22:22:22|3.2478
22:22:23|3.2461
22:22:24|3.2477
22:22:25|3.2477
22:22:26|3.2467
22:22:26|3.2469
22:22:28|3.2468
22:22:29|3.2453
22:22:30|3.2435
22:22:30|3.2439
22:22:32|3.2406
22:22:33|3.2406
22:22:33|3.2436
22:22:35|3.2442
22:22:36|3.2443
22:22:37|3.2455
22:22:37|3.2455
22:22:38|3.2455
22:22:40|3.2458
22:22:40|3.2438
22:22:41|3.2431
22:22:43|3.2431
22:22:44|3.2434
22:22:45|3.2434
22:22:46|3.243
22:22:47|3.2425
22:22:48|3.2425
22:22:49|3.2425
22:22:49|3.2425
22:22:51|3.2437
22:22:51|3.243
22:22:53|3.2445
22:22:55|3.2444
22:22:55|3.2451
22:22:56|3.2458
22:22:57|3.2459
22:22:59|3.2459
22:23:00|3.2458
22:23:01|3.2453
22:23:03|3.2453
22:23:03|3.2453
22:23:04|3.2435
22:23:05|3.2435
22:23:06|3.2455
22:23:07|3.246
22:23:08|3.246
22:23:09|3.2459
22:23:10|3.2451
22:23:11|3.2428
22:23:12|3.245
22:23:13|3.243
22:23:14|3.243
22:23:15|3.2438
22:23:16|3.2434
22:23:17|3.2445
22:23:18|3.2427
22:23:19|3.2425
22:23:20|3.2431
22:23:21|3.2418
22:23:22|3.2418
22:23:23|3.2421
22:23:24|3.2407
22:23:25|3.2407
22:23:26|3.2394
22:23:27|3.2394
22:23:28|3.2381
22:23:29|3.2381
22:23:30|3.2382
22:23:31|3.2364
22:23:32|3.2367
22:23:33|3.2379
22:23:34|3.2379
22:23:35|3.2379
22:23:36|3.2369
22:23:37|3.2378
22:23:39|3.2378
22:23:39|3.2378
22:23:40|3.2378
22:23:42|3.2378
22:23:43|3.2375
22:23:44|3.2373
22:23:45|3.2373
22:23:46|3.2369
22:23:48|3.2366
22:23:48|3.2367
22:23:49|3.2376
22:23:50|3.2402
22:23:51|3.2392
22:23:53|3.2416
22:23:54|3.2397
22:23:55|3.2397
22:23:56|3.2397
22:23:58|3.2393
22:23:58|3.2395
22:23:59|3.2395
22:24:00|3.2395
22:24:01|3.2377
22:24:02|3.2379
22:24:03|3.239
22:24:04|3.239
22:24:05|3.2394
22:24:07|3.2396
22:24:07|3.2392
22:24:09|3.2403
22:24:10|3.2392
22:24:10|3.2392
22:24:12|3.2394
22:24:12|3.2394
22:24:14|3.2394
22:24:15|3.2394
22:24:16|3.2403
22:24:17|3.2407
22:24:17|3.2394
22:24:19|3.2389
22:24:20|3.2389
22:24:21|3.2377
22:24:22|3.2369
22:24:23|3.2361
22:24:23|3.2361
22:24:25|3.2361
22:24:26|3.2373
22:24:27|3.2351
22:24:28|3.2351
22:24:29|3.2351
22:24:30|3.235
22:24:32|3.238
22:24:32|3.2363
22:24:33|3.236
22:24:34|3.236
22:24:35|3.236
22:24:36|3.236
22:24:37|3.2375
22:24:38|3.2376
22:24:39|3.2386
22:24:40|3.2414
22:24:41|3.2414
22:24:42|3.2421
22:24:43|3.2396
22:24:44|3.2405
22:24:45|3.2419
22:24:46|3.2423
22:24:47|3.2423
22:24:48|3.243
22:24:49|3.2437
22:24:51|3.2453
22:24:51|3.2466
22:24:52|3.2465
22:24:53|3.2465
22:24:54|3.2465
22:24:56|3.2471
22:24:57|3.2449
22:24:58|3.2452
22:24:59|3.2462
22:25:00|3.2441
22:25:01|3.2453
22:25:01|3.2453
22:25:03|3.2453
22:25:04|3.2443
22:25:05|3.2444
22:25:06|3.2444
22:25:07|3.2457
22:25:08|3.2444
22:25:09|3.2444
22:25:10|3.2439
22:25:11|3.2436
22:25:11|3.2444
22:25:13|3.2433
22:25:14|3.2438
22:25:15|3.2441
22:25:16|3.2441
22:25:17|3.2433
22:25:18|3.2433
22:25:19|3.2427
22:25:20|3.2427
22:25:21|3.2412
22:25:21|3.2407
22:25:23|3.2427
22:25:24|3.2419
22:25:25|3.2419
22:25:26|3.2419
22:25:26|3.2401
22:25:28|3.2401
22:25:29|3.2402
22:25:30|3.2406
22:25:31|3.2384
22:25:32|3.2384
22:25:33|3.2417
22:25:34|3.2417
22:25:35|3.2417
22:25:36|3.2417
22:25:37|3.2396
22:25:38|3.2396
22:25:39|3.2396
22:25:40|3.2391
22:25:41|3.2385
22:25:42|3.2372
22:25:43|3.2372
22:25:44|3.2382
22:25:45|3.2384
22:25:46|3.2372
22:25:47|3.2356
22:25:48|3.2356
22:25:49|3.2356
22:25:50|3.2374
22:25:51|3.2387
22:25:52|3.239
22:25:53|3.239
22:25:54|3.2394
22:25:56|3.2402
22:25:56|3.2402
22:25:58|3.2403
22:25:59|3.2403
22:26:00|3.2403
22:26:02|3.2384
22:26:02|3.2384
22:26:04|3.2384
22:26:04|3.2394
22:26:06|3.2392
22:26:07|3.2379
22:26:08|3.2379
22:26:09|3.2379
22:26:10|3.2379
22:26:11|3.236
22:26:12|3.236
22:26:13|3.2355
22:26:14|3.2355
22:26:15|3.2367
22:26:16|3.2377
22:26:17|3.2377
22:26:18|3.2386
22:26:19|3.2392
22:26:20|3.2382
22:26:21|3.2384
22:26:22|3.2384
22:26:23|3.2384
22:26:24|3.2381
22:26:25|3.2404
22:26:26|3.2404
22:26:27|3.2404
22:26:28|3.2402
22:26:29|3.2402
22:26:30|3.2379
22:26:31|3.2377
22:26:32|3.2377
22:26:33|3.2377
22:26:33|3.2376
22:26:34|3.2362
22:26:35|3.2372
22:26:36|3.2372
22:26:38|3.2372
22:26:39|3.2372
22:26:40|3.2371
22:26:41|3.2371
22:26:42|3.2354
22:26:43|3.2354
22:26:44|3.2377
22:26:45|3.2377
22:26:46|3.2377
22:26:47|3.2359
22:26:48|3.2375
22:26:49|3.238
22:26:50|3.2381
22:26:51|3.2381
22:26:52|3.2381
22:26:53|3.2381
22:26:54|3.2381
22:26:55|3.2381
22:26:56|3.2381
22:26:58|3.2393
22:26:59|3.2385
22:27:00|3.2384
22:27:01|3.2397
22:27:02|3.2397
22:27:03|3.2403
22:27:04|3.2398
22:27:05|3.2398
22:27:07|3.2398
22:27:07|3.2398
22:27:08|3.2426
22:27:09|3.2422
22:27:11|3.2422
22:27:11|3.241
22:27:12|3.241
22:27:13|3.2427
22:27:14|3.2427
22:27:16|3.2432
22:27:16|3.2432
22:27:17|3.2439
22:27:18|3.2425
22:27:19|3.2435
22:27:20|3.2435
22:27:21|3.2435
22:27:22|3.2435
22:27:23|3.2435
22:27:24|3.243
22:27:25|3.243
22:27:27|3.243
22:27:27|3.243
22:27:28|3.243
22:27:29|3.243
22:27:30|3.2416
22:27:32|3.2416
22:27:32|3.2416
22:27:33|3.2424
22:27:34|3.2424
22:27:35|3.2414
22:27:37|3.2415
22:27:37|3.2415
22:27:38|3.2415
22:27:39|3.2404
22:27:40|3.2413
22:27:41|3.2413
22:27:42|3.2413
22:27:43|3.2413
22:27:44|3.2405
22:27:45|3.2405
22:27:46|3.2399
22:27:47|3.2399
22:27:48|3.2399
22:27:49|3.2399
22:27:50|3.2405
22:27:51|3.2405
22:27:52|3.2405
22:27:54|3.2405
22:27:54|3.2405
22:27:55|3.2408
22:27:57|3.2406
22:27:58|3.2406
22:27:59|3.2406
22:28:00|3.2412
22:28:01|3.2416
22:28:02|3.2416
22:28:04|3.2416
22:28:04|3.2416
22:28:05|3.2416
22:28:06|3.2416
22:28:07|3.2415
22:28:09|3.243
22:28:10|3.243
22:28:11|3.2446
22:28:11|3.245
22:28:13|3.2448
22:28:14|3.2456
22:28:15|3.2459
22:28:16|3.2459
22:28:17|3.2461
22:28:18|3.2461
22:28:19|3.2461
22:28:20|3.2469
22:28:21|3.2467
22:28:22|3.2473
22:28:23|3.2473
22:28:24|3.2473
22:28:25|3.2473
22:28:26|3.2473
22:28:27|3.2463
22:28:28|3.2463
22:28:29|3.2463
22:28:30|3.2472
22:28:31|3.2467
22:28:32|3.2467
22:28:33|3.2467
22:28:34|3.2467
22:28:35|3.2461
22:28:36|3.2461
22:28:37|3.2461
22:28:38|3.2461
22:28:39|3.2461
22:28:40|3.2461
22:28:41|3.2461
22:28:42|3.2461
22:28:43|3.2461
22:28:44|3.2461
22:28:45|3.2466
22:28:46|3.2466
22:28:47|3.2456
22:28:48|3.2456
22:28:49|3.2456
22:28:50|3.2467
22:28:51|3.2467
22:28:52|3.2467
22:28:53|3.2466
22:28:54|3.2466
22:28:55|3.2466
22:28:56|3.2466
22:28:57|3.247
22:28:59|3.247
22:28:59|3.247
22:29:00|3.247
22:29:01|3.2481
22:29:02|3.2493
22:29:03|3.2493
22:29:05|3.2498
22:29:06|3.25
22:29:06|3.25
22:29:08|3.25
22:29:09|3.2496
22:29:10|3.25
22:29:11|3.25
22:29:12|3.2499
22:29:12|3.2499
22:29:14|3.2509
22:29:14|3.2509
22:29:15|3.2502
22:29:17|3.2521
22:29:18|3.2527
22:29:19|3.2527
22:29:19|3.2527
22:29:21|3.2527
22:29:21|3.2527
22:29:22|3.2527
22:29:24|3.2522
22:29:24|3.252
22:29:26|3.2525
22:29:26|3.2525
22:29:28|3.2516
22:29:28|3.2516
22:29:29|3.2528
22:29:31|3.2528
22:29:32|3.2528
22:29:33|3.2528
22:29:33|3.2528
22:29:34|3.2504
22:29:35|3.2521
22:29:36|3.2503
22:29:37|3.2503
22:29:39|3.2503
22:29:40|3.2503
22:29:41|3.2515
22:29:42|3.251
22:29:43|3.2517
22:29:44|3.2522
22:29:44|3.2522
22:29:45|3.2516
22:29:46|3.2524
22:29:48|3.2524
22:29:48|3.2524
22:29:49|3.2521
22:29:51|3.2521
22:29:52|3.2521
22:29:52|3.2509
22:29:54|3.2509
22:29:55|3.2509
22:29:56|3.2509
22:29:57|3.2516
22:29:58|3.2516
22:29:59|3.2516
22:30:00|3.251
22:30:02|3.2518
22:30:03|3.2541
22:30:04|3.2549
22:30:05|3.2559
22:30:06|3.2567
22:30:07|3.2595
22:30:08|3.2591
22:30:09|3.2601
22:30:10|3.2603
22:30:11|3.2603
22:30:12|3.2603
22:30:13|3.2619
22:30:15|3.2636
22:30:15|3.2613
22:30:16|3.2637
22:30:17|3.2624
22:30:18|3.2625
22:30:19|3.2625
22:30:20|3.2629
22:30:21|3.2634
22:30:22|3.2634
22:30:23|3.2634
22:30:24|3.2632
22:30:25|3.2632
22:30:26|3.2662
22:30:27|3.2662
22:30:28|3.2653
22:30:29|3.2654
22:30:30|3.2654
22:30:31|3.2654
22:30:32|3.2638
22:30:34|3.2646
22:30:35|3.264
22:30:35|3.2648
22:30:36|3.2649
22:30:37|3.2658
22:30:38|3.2658
22:30:40|3.2657
22:30:40|3.2661
22:30:41|3.2648
22:30:43|3.2656
22:30:43|3.2656
22:30:45|3.2658
22:30:45|3.2659
22:30:46|3.2635
22:30:48|3.2657
22:30:48|3.2658
22:30:49|3.2656
22:30:50|3.2636
22:30:51|3.2636
22:30:53|3.2651
22:30:54|3.2638
22:30:54|3.2647
22:30:55|3.2639
22:30:56|3.2651
22:30:57|3.2645
22:30:58|3.2619
22:31:00|3.261
22:31:02|3.2624
22:31:03|3.2618
22:31:04|3.2618
22:31:05|3.2618
22:31:07|3.26
22:31:08|3.2597
22:31:08|3.2616
22:31:09|3.2597
22:31:11|3.2614
22:31:11|3.2604
22:31:12|3.2604
22:31:13|3.2595
22:31:14|3.2602
22:31:15|3.2579
22:31:17|3.2579
22:31:17|3.2583
22:31:19|3.2584
22:31:20|3.2584
22:31:20|3.2561
22:31:21|3.2575
22:31:22|3.2577
22:31:24|3.2579
22:31:24|3.2579
22:31:25|3.2573
22:31:27|3.2576
22:31:27|3.2576
22:31:29|3.2579
22:31:30|3.2579
22:31:31|3.258
22:31:32|3.2568
22:31:33|3.2567
22:31:34|3.2567
22:31:34|3.2575
22:31:35|3.2581
22:31:37|3.2581
22:31:37|3.2569
22:31:38|3.2569
22:31:39|3.2576
22:31:40|3.2575
22:31:41|3.2575
22:31:43|3.257
22:31:43|3.2563
22:31:44|3.2548
22:31:46|3.2541
22:31:47|3.251
22:31:47|3.2509
22:31:48|3.2474
22:31:50|3.2486
22:31:50|3.2476
22:31:52|3.2476
22:31:52|3.247
22:31:53|3.245
22:31:54|3.2472
22:31:55|3.2476
22:31:57|3.247
22:31:57|3.247
22:31:59|3.2474
22:32:00|3.247
22:32:01|3.2467
22:32:02|3.2446
22:32:03|3.2454
22:32:04|3.245
22:32:06|3.2418
22:32:07|3.24
22:32:08|3.243
22:32:09|3.2412
22:32:10|3.2416
22:32:11|3.2415
22:32:12|3.24
22:32:13|3.2389
22:32:14|3.2389
22:32:15|3.2404
22:32:16|3.2391
22:32:17|3.2399
22:32:18|3.2399
22:32:19|3.2399
22:32:20|3.2391
22:32:21|3.2389
22:32:22|3.2377
22:32:23|3.2383
22:32:24|3.2372
22:32:25|3.2385
22:32:26|3.2385
22:32:27|3.2385
22:32:28|3.2385
22:32:29|3.2361
22:32:30|3.2365
22:32:30|3.2379
22:32:32|3.2379
22:32:33|3.2377
22:32:34|3.2368
22:32:35|3.2382
22:32:36|3.2375
22:32:37|3.238
22:32:38|3.239
22:32:39|3.2382
22:32:40|3.2391
22:32:41|3.2365
22:32:42|3.2382
22:32:43|3.2382
22:32:44|3.2382
22:32:45|3.2382
22:32:45|3.2382
22:32:47|3.2389
22:32:48|3.2385
22:32:49|3.2379
22:32:50|3.2368
22:32:51|3.2364
22:32:51|3.2365
22:32:52|3.2335
22:32:54|3.2356
22:32:55|3.2359
22:32:56|3.2359
22:32:57|3.2349
22:32:58|3.2358
22:32:59|3.2358
22:33:00|3.2355
22:33:01|3.236
22:33:02|3.2358
22:33:04|3.2317
22:33:05|3.2341
22:33:06|3.2337
22:33:07|3.2336
22:33:08|3.2336
22:33:09|3.2336
22:33:10|3.2336
22:33:11|3.2324
22:33:12|3.2322
22:33:12|3.2322
22:33:13|3.2322
22:33:15|3.2315
22:33:16|3.231
22:33:17|3.2311
22:33:18|3.2308
22:33:19|3.2306
22:33:20|3.2306
22:33:21|3.2306
22:33:22|3.2306
22:33:23|3.23
22:33:23|3.23
22:33:24|3.2309
22:33:26|3.2297
22:33:26|3.2274
22:33:27|3.2298
22:33:29|3.2299
22:33:30|3.2299
22:33:31|3.2299
22:33:32|3.2299
22:33:33|3.2302
22:33:34|3.2303
22:33:35|3.2304
22:33:36|3.2304
22:33:36|3.2304
22:33:38|3.2304
22:33:39|3.2275
22:33:39|3.2284
22:33:41|3.2298
22:33:42|3.2299
22:33:43|3.2301
22:33:44|3.2301
22:33:45|3.2301
22:33:46|3.2301
22:33:47|3.2301
22:33:48|3.2301
22:33:49|3.2301
22:33:50|3.2285
22:33:51|3.2276
22:33:52|3.2273
22:33:53|3.2272
22:33:54|3.2272
22:33:55|3.2275
22:33:56|3.2273
22:33:57|3.2276
22:33:58|3.2276
22:33:59|3.2272
22:34:00|3.2272
22:34:01|3.2281
22:34:02|3.2281
22:34:04|3.2273
22:34:05|3.2262
22:34:06|3.2262
22:34:07|3.226
22:34:08|3.2266
22:34:09|3.2266
22:34:11|3.2263
22:34:11|3.2262
22:34:12|3.2262
22:34:14|3.225
22:34:15|3.2243
22:34:16|3.2243
22:34:17|3.2237
22:34:18|3.2237
22:34:19|3.223
22:34:19|3.2225
22:34:21|3.2202
22:34:21|3.2206
22:34:22|3.2209
22:34:24|3.2214
22:34:25|3.2214
22:34:26|3.2183
22:34:27|3.2197
22:34:28|3.2213
22:34:29|3.2214
22:34:30|3.2214
22:34:31|3.222
22:34:32|3.2239
22:34:33|3.2234
22:34:34|3.2249
22:34:35|3.2249
22:34:36|3.2251
22:34:37|3.2269
22:34:38|3.2229
22:34:39|3.2267
22:34:41|3.2267
22:34:41|3.2267
22:34:42|3.2277
22:34:43|3.2266
22:34:44|3.2265
22:34:45|3.2249
22:34:46|3.2227
22:34:47|3.2235
22:34:48|3.2235
22:34:49|3.2211
22:34:50|3.2226
22:34:51|3.2224
22:34:52|3.2224
22:34:53|3.222
22:34:54|3.222
22:34:55|3.2219
22:34:56|3.2219
22:34:57|3.2219
22:34:58|3.2219
22:34:59|3.2233
22:35:00|3.2236
22:35:01|3.2204
22:35:02|3.2237
22:35:03|3.2241
22:35:05|3.2214
22:35:06|3.2249
22:35:07|3.227
22:35:08|3.2294
22:35:09|3.2292
22:35:10|3.2293
22:35:12|3.2309
22:35:12|3.2298
22:35:13|3.2269
22:35:14|3.2269
22:35:15|3.2294
22:35:16|3.2301
22:35:17|3.2317
22:35:18|3.2318
22:35:19|3.2322
22:35:20|3.2329
22:35:21|3.233
22:35:22|3.233
22:35:23|3.2303
22:35:24|3.2327
22:35:25|3.2322
22:35:26|3.2325
22:35:27|3.2325
22:35:28|3.2361
22:35:29|3.2361
22:35:30|3.2365
22:35:31|3.2365
22:35:32|3.2365
22:35:33|3.2365
22:35:35|3.2376
22:35:36|3.238
22:35:36|3.2372
22:35:38|3.2372
22:35:39|3.2382
22:35:39|3.2382
22:35:41|3.2378
22:35:42|3.2403
22:35:42|3.2403
22:35:44|3.2397
22:35:45|3.2404
22:35:46|3.2397
22:35:47|3.2391
22:35:48|3.2391
22:35:49|3.2391
22:35:50|3.2384
22:35:50|3.2384
22:35:51|3.2384
22:35:52|3.2392
22:35:54|3.2392
22:35:55|3.2408
22:35:56|3.2408
22:35:57|3.2409
22:35:58|3.2408
22:35:58|3.2366
22:36:00|3.2394
22:36:01|3.2394
22:36:02|3.2394
22:36:03|3.2389
22:36:04|3.2389
22:36:06|3.2389
22:36:06|3.2388
22:36:08|3.2392
22:36:09|3.2392
22:36:10|3.2391
22:36:10|3.2392
22:36:12|3.2393
22:36:12|3.2394
22:36:14|3.2394
22:36:15|3.2394
22:36:16|3.2395
22:36:17|3.2395
22:36:18|3.2395
22:36:19|3.2397
22:36:20|3.2407
22:36:21|3.241
22:36:22|3.2395
22:36:23|3.241
22:36:24|3.241
22:36:25|3.241
22:36:26|3.2409
22:36:27|3.2409
22:36:28|3.241
22:36:29|3.241
22:36:30|3.2414
22:36:31|3.241
22:36:32|3.2419
22:36:33|3.243
22:36:34|3.243
22:36:35|3.243
22:36:36|3.243
22:36:37|3.2432
22:36:38|3.2442
22:36:39|3.2446
22:36:40|3.2445
22:36:41|3.2458
22:36:42|3.2462
22:36:43|3.2475
22:36:44|3.2468
22:36:45|3.2447
22:36:46|3.2472
22:36:47|3.2472
22:36:48|3.2472
22:36:49|3.2473
22:36:50|3.247
22:36:51|3.2469
22:36:53|3.2475
22:36:54|3.2469
22:36:54|3.2468
22:36:56|3.2469
22:36:57|3.2451
22:36:57|3.2469
22:36:59|3.2467
22:37:00|3.2469
22:37:01|3.2474
22:37:02|3.2474
22:37:03|3.2463
22:37:04|3.2463
22:37:04|3.246
22:37:06|3.2467
22:37:08|3.2451
22:37:09|3.2458
22:37:10|3.2458
22:37:11|3.2458
22:37:12|3.2458
22:37:13|3.2458
22:37:14|3.2461
22:37:15|3.246
22:37:16|3.246
22:37:17|3.2463
22:37:18|3.2463
22:37:19|3.2423
22:37:20|3.2441
22:37:21|3.2426
22:37:23|3.2427
22:37:23|3.2435
22:37:25|3.2435
22:37:26|3.2434
22:37:26|3.2434
22:37:28|3.2435
22:37:29|3.2447
22:37:30|3.2443
22:37:31|3.2423
22:37:32|3.243
22:37:33|3.243
22:37:34|3.243
22:37:34|3.2431
22:37:35|3.244
22:37:37|3.2444
22:37:38|3.2444
22:37:38|3.2447
22:37:39|3.2443
22:37:40|3.2455
22:37:41|3.2458
22:37:42|3.2432
22:37:43|3.2461
22:37:45|3.2464
22:37:45|3.2464
22:37:46|3.2474
22:37:48|3.2486
22:37:48|3.2476
22:37:50|3.2482
22:37:51|3.2486
22:37:51|3.2486
22:37:53|3.2486
22:37:53|3.248
22:37:55|3.248
22:37:55|3.248
22:37:56|3.248
22:37:57|3.249
22:37:59|3.2496
22:38:00|3.2498
22:38:01|3.2498
22:38:01|3.2498
22:38:02|3.2494
22:38:04|3.2495
22:38:04|3.2495
22:38:05|3.2461
22:38:07|3.2471
22:38:08|3.2471
22:38:09|3.2471
22:38:10|3.2476
22:38:11|3.2472
22:38:13|3.2481
22:38:13|3.2481
22:38:14|3.2481
22:38:15|3.2484
22:38:17|3.2479
22:38:17|3.2476
22:38:19|3.2476
22:38:20|3.2476
22:38:21|3.248
22:38:22|3.248
22:38:23|3.248
22:38:24|3.2478
22:38:25|3.2478
22:38:26|3.2467
22:38:27|3.2449
22:38:28|3.2449
22:38:29|3.2449
22:38:30|3.2452
22:38:31|3.2469
22:38:32|3.2471
22:38:33|3.2471
22:38:34|3.2474
22:38:35|3.2481
22:38:36|3.248
22:38:38|3.2499
22:38:38|3.2499
22:38:39|3.2492
22:38:40|3.2499
22:38:41|3.25
22:38:42|3.2551
22:38:43|3.2552
22:38:44|3.2553
22:38:45|3.2558
22:38:46|3.256
22:38:47|3.2578
22:38:48|3.2578
22:38:49|3.26
22:38:50|3.26
22:38:51|3.2602
22:38:52|3.2619
22:38:53|3.2627
22:38:54|3.2643
22:38:55|3.2662
22:38:56|3.2669
22:38:57|3.2663
22:38:58|3.2695
22:38:59|3.271
22:39:00|3.2721
22:39:01|3.2742
22:39:02|3.2745
22:39:03|3.2747
22:39:05|3.2726
22:39:05|3.2725
22:39:06|3.2692
22:39:08|3.2693
22:39:09|3.2688
22:39:10|3.2697
22:39:11|3.2694
22:39:12|3.2688
22:39:14|3.2695
22:39:14|3.2695
22:39:15|3.2711
22:39:17|3.2692
22:39:18|3.2692
22:39:19|3.2689
22:39:20|3.2689
22:39:20|3.2699
22:39:22|3.2699
22:39:23|3.2699
22:39:23|3.2686
22:39:24|3.2662
22:39:25|3.2685
22:39:27|3.2683
22:39:28|3.2684
22:39:28|3.2644
22:39:30|3.2662
22:39:31|3.2671
22:39:32|3.2681
22:39:33|3.2668
22:39:33|3.2668
22:39:34|3.2692
22:39:35|3.2684
22:39:36|3.2694
22:39:37|3.2694
22:39:38|3.2658
22:39:39|3.2658
22:39:41|3.2682
22:39:41|3.2682
22:39:42|3.27
22:39:44|3.27
22:39:44|3.27
22:39:45|3.2701
22:39:46|3.2715
22:39:47|3.269
22:39:48|3.2741
22:39:49|3.2741
22:39:50|3.2734
22:39:51|3.2766
22:39:53|3.2781
22:39:53|3.2771
22:39:55|3.2808
22:39:55|3.2816
22:39:57|3.2816
22:39:57|3.2861
22:39:59|3.2835
22:39:59|3.2895
22:40:00|3.2896
22:40:01|3.2912
22:40:02|3.2907
22:40:03|3.2907
22:40:05|3.2911
22:40:06|3.2906
22:40:06|3.2925
22:40:08|3.2924
22:40:09|3.2927
22:40:10|3.2928
22:40:11|3.2929
22:40:12|3.2945
22:40:13|3.2943
22:40:14|3.2944
22:40:15|3.2954
22:40:16|3.2968
22:40:17|3.2968
22:40:18|3.297
22:40:19|3.2983
22:40:20|3.2985
22:40:21|3.2986
22:40:22|3.3009
22:40:23|3.2985
22:40:24|3.2994
22:40:25|3.2996
22:40:26|3.2981
22:40:28|3.2968
22:40:29|3.2954
22:40:29|3.2938
22:40:31|3.2904
22:40:31|3.2907
22:40:32|3.2895
22:40:33|3.2899
22:40:34|3.2858
22:40:35|3.2884
22:40:37|3.285
22:40:38|3.2865
22:40:39|3.285
22:40:40|3.2863
22:40:41|3.2794
22:40:41|3.2812
22:40:42|3.2821
22:40:43|3.2802
22:40:44|3.2818
22:40:45|3.2807
22:40:47|3.2795
22:40:47|3.2795
22:40:48|3.2774
22:40:49|3.2756
22:40:50|3.2773
22:40:51|3.2784
22:40:52|3.2791
22:40:53|3.2783
22:40:54|3.2783
22:40:55|3.2783
22:40:56|3.2779
22:40:58|3.275
22:40:58|3.2776
22:41:00|3.2761
22:41:00|3.2743
22:41:01|3.2767
22:41:02|3.2768
22:41:04|3.2768
22:41:04|3.2744
22:41:06|3.2741
22:41:07|3.2741
22:41:08|3.2745
22:41:08|3.2748
22:41:10|3.275
22:41:11|3.275
22:41:13|3.2747
22:41:14|3.2746
22:41:15|3.275
22:41:16|3.2766
22:41:17|3.2766
22:41:18|3.2825
22:41:19|3.286
22:41:19|3.2851
22:41:20|3.287
22:41:22|3.2876
22:41:23|3.2961
22:41:24|3.296
22:41:25|3.2994
22:41:26|3.2978
22:41:27|3.2977
22:41:27|3.3022
22:41:29|3.2992
22:41:30|3.3012
22:41:31|3.3028
22:41:32|3.3029
22:41:33|3.3029
22:41:34|3.304
22:41:35|3.3084
22:41:36|3.3096
22:41:37|3.3182
22:41:38|3.3212
22:41:39|3.3257
22:41:40|3.3223
22:41:41|3.3204
22:41:42|3.3255
22:41:43|3.3251
22:41:44|3.3257
22:41:45|3.3249
22:41:46|3.325
22:41:47|3.3225
22:41:48|3.321
22:41:49|3.3261
22:41:50|3.3245
22:41:51|3.3242
22:41:52|3.3241
22:41:53|3.3242
22:41:54|3.3237
22:41:55|3.3232
22:41:56|3.3206
22:41:57|3.3232
22:41:58|3.3221
22:41:59|3.3223
22:42:00|3.3225
22:42:01|3.3212
22:42:02|3.3192
22:42:03|3.3188
22:42:04|3.3184
22:42:05|3.3143
22:42:06|3.3156
22:42:07|3.3085
22:42:08|3.3083
22:42:09|3.3077
22:42:10|3.3084
22:42:12|3.3068
22:42:12|3.3053
22:42:13|3.3054
22:42:14|3.3038
22:42:15|3.3127
22:42:16|3.3125
22:42:18|3.3177
22:42:18|3.3173
22:42:19|3.3195
22:42:20|3.3194
22:42:21|3.3146
22:42:22|3.3179
22:42:24|3.3188
22:42:25|3.3146
22:42:26|3.3148
22:42:26|3.3181
22:42:28|3.3179
22:42:29|3.3165
22:42:30|3.3178
22:42:31|3.3187
22:42:31|3.3143
22:42:33|3.3148
22:42:34|3.3137
22:42:35|3.3162
22:42:35|3.3144
22:42:36|3.3141
22:42:38|3.3153
22:42:39|3.3173
22:42:39|3.3157
22:42:41|3.3155
22:42:42|3.3158
22:42:43|3.3156
22:42:44|3.3189
22:42:45|3.3231
22:42:46|3.3223
22:42:47|3.3273
22:42:48|3.331
22:42:49|3.3303
22:42:50|3.3323
22:42:50|3.333
22:42:52|3.3337
22:42:53|3.334
22:42:54|3.3346
22:42:55|3.3345
22:42:56|3.3342
22:42:57|3.335
22:42:58|3.3292
22:42:59|3.3334
22:43:00|3.3316
22:43:01|3.3297
22:43:02|3.3259
22:43:03|3.3258
22:43:04|3.3276
22:43:05|3.3274
22:43:06|3.3305
22:43:07|3.3295
22:43:07|3.3271
22:43:09|3.3279
22:43:10|3.3276
22:43:11|3.3271
22:43:12|3.3272
22:43:13|3.3263
22:43:14|3.3229
22:43:16|3.3249
22:43:16|3.3256
22:43:17|3.3229
22:43:18|3.323
22:43:20|3.3242
22:43:20|3.3243
22:43:21|3.3223
22:43:22|3.3241
22:43:23|3.3229
22:43:25|3.3273
22:43:25|3.3264
22:43:26|3.326
22:43:27|3.3269
22:43:28|3.3241
22:43:29|3.3247
22:43:30|3.3245
22:43:31|3.3221
22:43:32|3.3213
22:43:34|3.3219
22:43:35|3.3232
22:43:36|3.3232
22:43:36|3.3232
22:43:38|3.324
22:43:38|3.321
22:43:40|3.3225
22:43:40|3.3219
22:43:41|3.3232
22:43:43|3.3207
22:43:44|3.3206
22:43:44|3.3218
22:43:46|3.3202
22:43:47|3.3209
22:43:47|3.321
22:43:49|3.321
22:43:49|3.3261
22:43:50|3.3241
22:43:52|3.33
22:43:52|3.3309
22:43:54|3.3312
22:43:54|3.3322
22:43:55|3.3314
22:43:56|3.3334
22:43:58|3.3326
22:43:59|3.3333
22:44:00|3.3333
22:44:01|3.334
22:44:02|3.3332
22:44:03|3.3332
22:44:03|3.3332
22:44:05|3.3339
22:44:05|3.3328
22:44:06|3.3322
22:44:08|3.3323
22:44:09|3.3323
22:44:09|3.3327
22:44:10|3.3337
22:44:12|3.3395
22:44:13|3.3397
22:44:14|3.3402
22:44:16|3.3429
22:44:17|3.3491
22:44:18|3.3469
22:44:19|3.3468
22:44:20|3.3477
22:44:21|3.3462
22:44:22|3.3463
22:44:23|3.3459
22:44:23|3.3478
22:44:25|3.3516
22:44:26|3.3543
22:44:27|3.3542
22:44:28|3.3514
22:44:29|3.3492
22:44:30|3.3485
22:44:31|3.348
22:44:32|3.3461
22:44:33|3.3481
22:44:34|3.346
22:44:35|3.3458
22:44:35|3.3454
22:44:37|3.348
22:44:38|3.3482
22:44:39|3.3504
22:44:40|3.3601
22:44:41|3.359
22:44:42|3.3601
22:44:43|3.3823
22:44:44|3.3868
22:44:45|3.391
22:44:46|3.3954
22:44:48|3.3958
22:44:48|3.3879
22:44:49|3.3976
22:44:50|3.3944
22:44:51|3.3862
22:44:52|3.3873
22:44:53|3.3843
22:44:54|3.3884
22:44:55|3.3917
22:44:56|3.3924
22:44:57|3.3936
22:44:58|3.395
22:44:59|3.3947
22:45:00|3.3974
22:45:02|3.3937
22:45:02|3.3945
22:45:03|3.397
22:45:04|3.3951
22:45:05|3.397
22:45:07|3.3987
22:45:07|3.3974
22:45:09|3.3969
22:45:09|3.3943
22:45:10|3.3937
22:45:11|3.3934
22:45:13|3.3919
22:45:14|3.3949
22:45:15|3.393
22:45:16|3.3948
22:45:18|3.3948
22:45:19|3.3923
22:45:20|3.3946
22:45:21|3.3948
22:45:23|3.3942
22:45:23|3.3948
22:45:24|3.3948
22:45:25|3.3948
22:45:26|3.3948
22:45:27|3.402
22:45:28|3.4045
22:45:29|3.4045
22:45:30|3.4045
22:45:31|3.4044
22:45:32|3.404
22:45:33|3.3979
22:45:34|3.4006
22:45:35|3.3981
22:45:36|3.3979
22:45:37|3.3974
22:45:38|3.3959
22:45:39|3.3904
22:45:40|3.3909
22:45:41|3.3934
22:45:42|3.394
22:45:43|3.394
22:45:44|3.3911
22:45:45|3.392
22:45:47|3.387
22:45:47|3.3879
22:45:49|3.3893
22:45:50|3.3893
22:45:51|3.3893
22:45:51|3.3846
22:45:53|3.3876
22:45:54|3.3862
22:45:54|3.3845
22:45:55|3.3825
22:45:56|3.3785
22:45:57|3.3823
22:45:58|3.382
22:45:59|3.3819
22:46:00|3.3794
22:46:02|3.3799
22:46:02|3.3756
22:46:03|3.379
22:46:04|3.3807
22:46:06|3.3786
22:46:06|3.3767
22:46:07|3.3698
22:46:09|3.3707
22:46:10|3.3713
22:46:10|3.3728
22:46:12|3.3736
22:46:13|3.3736
22:46:14|3.3752
22:46:15|3.3753
22:46:16|3.3753
22:46:17|3.3751
22:46:19|3.3749
22:46:19|3.3742
22:46:21|3.3743
22:46:22|3.3751
22:46:23|3.3752
22:46:23|3.3751
22:46:25|3.3742
22:46:25|3.3767
22:46:27|3.3743
22:46:27|3.3749
22:46:29|3.3757
22:46:30|3.3745
22:46:31|3.3776
22:46:32|3.3776
22:46:33|3.3793
22:46:34|3.3785
22:46:34|3.3853
22:46:36|3.3859
22:46:37|3.3885
22:46:38|3.3888
22:46:38|3.3885
22:46:39|3.3915
22:46:40|3.3909
22:46:42|3.3933
22:46:42|3.3989
22:46:43|3.4004
22:46:45|3.4028
22:46:46|3.4041
22:46:47|3.404
22:46:48|3.4053
22:46:48|3.4028
22:46:50|3.399
22:46:51|3.3981
22:46:51|3.3993
22:46:53|3.3985
22:46:53|3.4031
22:46:54|3.4026
22:46:56|3.4071
22:46:57|3.4092
22:46:57|3.4086
22:46:59|3.4154
22:47:00|3.4121
22:47:01|3.4128
22:47:02|3.416
22:47:03|3.4117
22:47:04|3.4036
22:47:05|3.4036
22:47:07|3.4066
22:47:07|3.4029
22:47:08|3.4003
22:47:09|3.3978
22:47:10|3.3966
22:47:11|3.3933
22:47:12|3.3928
22:47:13|3.3913
22:47:14|3.3906
22:47:16|3.3882
22:47:17|3.3873
22:47:18|3.3846
22:47:20|3.3868
22:47:21|3.3881
22:47:21|3.3862
22:47:23|3.3872
22:47:24|3.3826
22:47:24|3.3848
22:47:26|3.3869
22:47:27|3.3871
22:47:28|3.3871
22:47:29|3.3894
22:47:30|3.3915
22:47:31|3.3905
22:47:32|3.3948
22:47:33|3.3991
22:47:34|3.3969
22:47:35|3.3975
22:47:36|3.3974
22:47:37|3.3977
22:47:38|3.3998
22:47:39|3.3975
22:47:40|3.3994
22:47:41|3.3991
22:47:42|3.3966
22:47:43|3.3958
22:47:44|3.3966
22:47:45|3.4043
22:47:46|3.4034
22:47:47|3.4079
22:47:48|3.4044
22:47:49|3.4039
22:47:50|3.4043
22:47:51|3.4033
22:47:52|3.4076
22:47:53|3.4085
22:47:54|3.4082
22:47:55|3.4071
22:47:56|3.4043
22:47:57|3.4044
22:47:58|3.4027
22:47:59|3.3971
22:48:00|3.3953
22:48:01|3.3955
22:48:02|3.3939
22:48:03|3.3929
22:48:04|3.3931
22:48:05|3.3922
22:48:06|3.3946
22:48:07|3.3933
22:48:08|3.3958
22:48:10|3.4026
22:48:10|3.4002
22:48:11|3.405
22:48:12|3.4026
22:48:13|3.4047
22:48:14|3.4049
22:48:15|3.4014
22:48:17|3.3993
22:48:18|3.3962
22:48:19|3.396
22:48:20|3.3961
22:48:20|3.3993
22:48:22|3.3975
22:48:23|3.3971
22:48:24|3.3958
22:48:25|3.3946
22:48:26|3.3976
22:48:27|3.3963
22:48:28|3.3964
22:48:29|3.3961
22:48:29|3.3979
22:48:31|3.3975
22:48:32|3.3978
22:48:33|3.3981
22:48:34|3.3987
22:48:35|3.3973
22:48:36|3.3974
22:48:37|3.4012
22:48:38|3.405
22:48:39|3.4056
22:48:40|3.4007
22:48:41|3.4043
22:48:42|3.4047
22:48:43|3.403
22:48:44|3.4018
22:48:45|3.4047
22:48:46|3.4021
22:48:47|3.4037
22:48:48|3.4049
22:48:49|3.4062
22:48:50|3.4087
22:48:51|3.4088
22:48:52|3.4099
22:48:53|3.4095
22:48:54|3.4105
22:48:55|3.4131
22:48:56|3.413
22:48:57|3.412
22:48:58|3.4122
22:48:59|3.4062
22:49:00|3.414
22:49:01|3.418
22:49:02|3.418
22:49:03|3.418
22:49:05|3.4187
22:49:05|3.4187
22:49:06|3.4161
22:49:07|3.4197
22:49:08|3.4166
22:49:09|3.4181
22:49:10|3.418
22:49:11|3.4186
22:49:12|3.4186
22:49:13|3.4186
22:49:14|3.4186
22:49:15|3.42
22:49:16|3.4204
22:49:18|3.4204
22:49:19|3.4189
22:49:20|3.4185
22:49:21|3.4204
22:49:22|3.42
22:49:23|3.4189
22:49:24|3.4189
22:49:25|3.4209
22:49:26|3.4209
22:49:27|3.4209
22:49:28|3.4209
22:49:29|3.4252
22:49:30|3.424
22:49:31|3.4265
22:49:32|3.4279
22:49:33|3.4287
22:49:34|3.43
22:49:35|3.4299
22:49:36|3.432
22:49:37|3.4344
22:49:38|3.434
22:49:39|3.434
22:49:40|3.4316
22:49:41|3.437
22:49:42|3.439
22:49:43|3.436
22:49:44|3.4403
22:49:45|3.4398
22:49:46|3.4388
22:49:47|3.4403
22:49:48|3.4433
22:49:49|3.4442
22:49:50|3.4493
22:49:51|3.4469
22:49:52|3.4491
22:49:53|3.4443
22:49:54|3.4418
22:49:55|3.4437
22:49:56|3.4435
22:49:57|3.4428
22:49:58|3.4451
22:49:59|3.4431
22:50:00|3.4453
22:50:01|3.4429
22:50:02|3.4427
22:50:03|3.4408
22:50:04|3.4379
22:50:05|3.4423
22:50:06|3.4389
22:50:07|3.435
22:50:08|3.4335
22:50:09|3.4352
22:50:10|3.435
22:50:11|3.4351
22:50:12|3.4272
22:50:13|3.4258
22:50:14|3.4243
22:50:15|3.4272
22:50:16|3.4258
22:50:17|3.4252
22:50:18|3.4256
22:50:20|3.4219
22:50:20|3.4219
22:50:22|3.4259
22:50:24|3.4264
22:50:24|3.4264
22:50:25|3.4273
22:50:26|3.4275
22:50:27|3.4279
22:50:28|3.4268
22:50:29|3.4206
22:50:30|3.4237
22:50:31|3.4237
22:50:32|3.4236
22:50:33|3.4225
22:50:34|3.422
22:50:35|3.4197
22:50:36|3.4201
22:50:37|3.4189
22:50:38|3.4189
22:50:39|3.4218
22:50:40|3.4178
22:50:41|3.4219
22:50:42|3.4218
22:50:43|3.4219
22:50:44|3.4226
22:50:45|3.4205
22:50:46|3.4198
22:50:47|3.4202
22:50:48|3.4201
22:50:49|3.4197
22:50:50|3.4193
22:50:51|3.4184
22:50:52|3.4175
22:50:53|3.4159
22:50:54|3.4173
22:50:55|3.4162
22:50:56|3.4171
22:50:57|3.4157
22:50:58|3.4163
22:50:59|3.4162
22:51:00|3.4154
22:51:01|3.4157
22:51:02|3.4157
22:51:03|3.4154
22:51:04|3.415
22:51:05|3.4134
22:51:06|3.415
22:51:07|3.4144
22:51:08|3.4153
22:51:09|3.415
22:51:10|3.4141
22:51:11|3.4137
22:51:12|3.4131
22:51:13|3.4145
22:51:14|3.4132
22:51:15|3.412
22:51:16|3.4124
22:51:17|3.4125
22:51:18|3.4117
22:51:19|3.4109
22:51:21|3.4092
22:51:21|3.4051
22:51:22|3.4067
22:51:23|3.4059
22:51:25|3.4041
22:51:26|3.4071
22:51:27|3.4051
22:51:28|3.4044
22:51:29|3.4044
22:51:31|3.4051
22:51:31|3.4051
22:51:32|3.4022
22:51:33|3.4038
22:51:34|3.404
22:51:35|3.4039
22:51:36|3.403
22:51:37|3.4041
22:51:38|3.4037
22:51:39|3.4041
22:51:40|3.4041
22:51:42|3.4009
22:51:43|3.4006
22:51:43|3.3997
22:51:45|3.4
22:51:46|3.4001
22:51:47|3.4002
22:51:48|3.4001
22:51:49|3.4005
22:51:50|3.4004
22:51:51|3.4016
22:51:52|3.4017
22:51:53|3.4014
22:51:54|3.4014
22:51:55|3.4005
22:51:56|3.3987
22:51:57|3.4
22:51:58|3.3971
22:51:59|3.3965
22:52:00|3.3965
22:52:01|3.3975
22:52:02|3.3965
22:52:03|3.3929
22:52:04|3.3982
22:52:05|3.3986
22:52:06|3.3978
22:52:07|3.3969
22:52:08|3.3977
22:52:09|3.3952
22:52:10|3.4
22:52:11|3.3982
22:52:12|3.3994
22:52:13|3.3966
22:52:14|3.3974
22:52:15|3.3984
22:52:16|3.3975
22:52:17|3.3963
22:52:18|3.3936
22:52:19|3.3926
22:52:20|3.3923
22:52:22|3.39
22:52:23|3.39
22:52:24|3.3906
22:52:25|3.3885
22:52:26|3.3916
22:52:27|3.3932
22:52:28|3.3978
22:52:29|3.3973
22:52:30|3.4
22:52:31|3.4051
22:52:32|3.4074
22:52:33|3.4076
22:52:34|3.4138
22:52:35|3.4157
22:52:36|3.4164
22:52:37|3.412
22:52:38|3.4117
22:52:39|3.4117
22:52:40|3.4131
22:52:41|3.4115
22:52:42|3.416
22:52:43|3.4101
22:52:44|3.4098
22:52:45|3.4114
22:52:46|3.4129
22:52:47|3.4104
22:52:48|3.4079
22:52:49|3.4102
22:52:50|3.4102
22:52:52|3.4114
22:52:52|3.4114
22:52:53|3.412
22:52:54|3.4105
22:52:55|3.4105
22:52:56|3.4109
22:52:58|3.4109
22:52:58|3.4098
22:52:59|3.4081
22:53:01|3.4074
22:53:02|3.4051
22:53:03|3.4033
22:53:04|3.4009
22:53:05|3.4009
22:53:06|3.3993
22:53:06|3.3975
22:53:08|3.3968
22:53:09|3.3965
22:53:10|3.3957
22:53:11|3.3966
22:53:12|3.3942
22:53:13|3.3957
22:53:14|3.3958
22:53:15|3.3958
22:53:15|3.3969
22:53:17|3.3969
22:53:18|3.3957
22:53:19|3.396
22:53:19|3.3976
22:53:21|3.4001
22:53:22|3.4014
22:53:23|3.3999
22:53:24|3.403
22:53:25|3.4041
22:53:27|3.4049
22:53:27|3.4065
22:53:28|3.4077
22:53:30|3.405
22:53:31|3.4072
22:53:32|3.4059
22:53:33|3.4094
22:53:34|3.4107
22:53:35|3.4141
22:53:36|3.4163
22:53:36|3.4163
22:53:38|3.4163
22:53:39|3.4114
22:53:40|3.4151
22:53:41|3.4198
22:53:42|3.4176
22:53:43|3.4171
22:53:44|3.4209
22:53:44|3.4176
22:53:46|3.4165
22:53:46|3.4133
22:53:48|3.414
22:53:49|3.4127
22:53:50|3.4112
22:53:51|3.4111
22:53:52|3.4103
22:53:52|3.412
22:53:54|3.4117
22:53:55|3.4116
22:53:55|3.4137
22:53:57|3.4119
22:53:58|3.4111
22:53:59|3.411
22:54:00|3.4098
22:54:01|3.4096
22:54:02|3.4092
22:54:02|3.4081
22:54:03|3.4051
22:54:05|3.4048
22:54:06|3.4044
22:54:07|3.4029
22:54:07|3.4041
22:54:09|3.4035
22:54:10|3.403
22:54:10|3.4038
22:54:12|3.4045
22:54:13|3.4038
22:54:14|3.4032
22:54:15|3.4017
22:54:16|3.4019
22:54:17|3.3992
22:54:18|3.4014
22:54:19|3.4015
22:54:20|3.4014
22:54:21|3.3998
22:54:22|3.4014
22:54:24|3.3982
22:54:25|3.3982
22:54:26|3.3964
22:54:27|3.3981
22:54:29|3.3977
22:54:30|3.3985
22:54:31|3.3977
22:54:32|3.3959
22:54:33|3.3991
22:54:34|3.4012
22:54:35|3.4012
22:54:35|3.4014
22:54:37|3.3986
22:54:38|3.3984
22:54:39|3.3984
22:54:40|3.3984
22:54:41|3.4042
22:54:42|3.4042
22:54:43|3.4007
22:54:44|3.4006
22:54:45|3.4006
22:54:46|3.4033
22:54:47|3.4032
22:54:48|3.403
22:54:49|3.4057
22:54:51|3.4065
22:54:51|3.4086
22:54:52|3.41
22:54:53|3.4123
22:54:54|3.4076
22:54:55|3.4098
22:54:56|3.408
22:54:57|3.4075
22:54:58|3.4067
22:54:59|3.4045
22:55:00|3.4045
22:55:01|3.4057
22:55:02|3.4057
22:55:03|3.4009
22:55:04|3.4009
22:55:05|3.3991
22:55:06|3.3977
22:55:07|3.3944
22:55:08|3.3958
22:55:09|3.3974
22:55:10|3.3931
22:55:11|3.3954
22:55:12|3.398
22:55:13|3.3986
22:55:14|3.4021
22:55:15|3.4041
22:55:16|3.4061
22:55:17|3.4057
22:55:18|3.4048
22:55:19|3.4051
22:55:20|3.4075
22:55:21|3.4067
22:55:22|3.4071
22:55:23|3.4041
22:55:24|3.412
22:55:26|3.4101
22:55:26|3.4114
22:55:28|3.4135
22:55:29|3.4113
22:55:30|3.4051
22:55:31|3.4051
22:55:32|3.4067
22:55:33|3.4064
22:55:34|3.4064
22:55:35|3.4064
22:55:36|3.4054
22:55:37|3.4056
22:55:38|3.4056
22:55:39|3.4045
22:55:41|3.4027
22:55:41|3.4006
22:55:42|3.4006
22:55:43|3.3998
22:55:45|3.3997
22:55:46|3.3997
22:55:46|3.4018
22:55:47|3.4014
22:55:49|3.4017
22:55:49|3.4017
22:55:50|3.4017
22:55:52|3.401
22:55:53|3.3993
22:55:54|3.3987
22:55:55|3.3974
22:55:55|3.3967
22:55:57|3.3971
22:55:58|3.398
22:55:59|3.3965
22:56:00|3.3965
22:56:01|3.3956
22:56:02|3.3969
22:56:03|3.3967
22:56:04|3.3967
22:56:05|3.3949
22:56:06|3.3935
22:56:07|3.3918
22:56:08|3.3897
22:56:09|3.3892
22:56:10|3.3904
22:56:11|3.3878
22:56:12|3.3898
22:56:13|3.3885
22:56:14|3.3883
22:56:15|3.3867
22:56:16|3.3804
22:56:17|3.3824
22:56:18|3.38
22:56:19|3.3843
22:56:20|3.3858
22:56:21|3.3861
22:56:22|3.383
22:56:23|3.3829
22:56:24|3.383
22:56:26|3.3836
22:56:26|3.3836
22:56:28|3.3836
22:56:29|3.3836
22:56:30|3.3815
22:56:31|3.3824
22:56:33|3.3788
22:56:33|3.3788
22:56:34|3.3786
22:56:35|3.3789
22:56:36|3.3812
22:56:37|3.3782
22:56:38|3.3782
22:56:39|3.3764
22:56:40|3.3767
22:56:41|3.3763
22:56:42|3.3775
22:56:43|3.3764
22:56:44|3.377
22:56:45|3.376
22:56:46|3.3754
22:56:47|3.3719
22:56:48|3.3724
22:56:49|3.3722
22:56:50|3.3681
22:56:51|3.3684
22:56:52|3.3693
22:56:53|3.369
22:56:54|3.3697
22:56:55|3.3687
22:56:56|3.3672
22:56:57|3.3644
22:56:58|3.3655
22:56:59|3.3655
22:57:00|3.3641
22:57:01|3.3645
22:57:02|3.3669
22:57:03|3.3626
22:57:04|3.361
22:57:05|3.3617
22:57:06|3.3621
22:57:07|3.3616
22:57:08|3.3628
22:57:09|3.3635
22:57:10|3.3626
22:57:11|3.3641
22:57:12|3.3637
22:57:14|3.3588
22:57:15|3.3591
22:57:15|3.3593
22:57:16|3.3583
22:57:17|3.3595
22:57:18|3.3594
22:57:19|3.3588
22:57:20|3.3592
22:57:21|3.3619
22:57:23|3.3626
22:57:23|3.3637
22:57:25|3.3627
22:57:26|3.3653
22:57:27|3.3629
22:57:29|3.364
22:57:29|3.3633
22:57:30|3.3622
22:57:31|3.3626
22:57:32|3.3613
22:57:33|3.3613
22:57:34|3.3606
22:57:36|3.3598
22:57:37|3.3581
22:57:37|3.3568
22:57:39|3.3577
22:57:39|3.3616
22:57:40|3.3607
22:57:42|3.3605
22:57:43|3.3608
22:57:44|3.3609
22:57:45|3.364
22:57:46|3.3657
22:57:47|3.3699
22:57:48|3.3684
22:57:49|3.3702
22:57:50|3.3689
22:57:51|3.3675
22:57:52|3.3678
22:57:53|3.3654
22:57:54|3.365
22:57:55|3.364
22:57:56|3.3647
22:57:57|3.3633
22:57:58|3.365
22:57:59|3.365
22:58:00|3.3638
22:58:02|3.3632
22:58:02|3.3624
22:58:04|3.3624
22:58:04|3.3624
22:58:06|3.3615
22:58:06|3.3618
22:58:07|3.3606
22:58:08|3.3604
22:58:10|3.361
22:58:10|3.3618
22:58:11|3.36
22:58:13|3.3585
22:58:13|3.3602
22:58:14|3.3677
22:58:15|3.3661
22:58:16|3.3708
22:58:17|3.374
22:58:19|3.375
22:58:19|3.3749
22:58:20|3.3732
22:58:22|3.3734
22:58:23|3.3729
22:58:23|3.3791
22:58:25|3.3816
22:58:26|3.3796
22:58:27|3.3756
22:58:29|3.3774
22:58:29|3.3774
22:58:31|3.3749
22:58:31|3.3749
22:58:33|3.374
22:58:34|3.374
22:58:35|3.3725
22:58:36|3.3725
22:58:37|3.3723
22:58:39|3.3697
22:58:39|3.3725
22:58:40|3.3709
22:58:42|3.3703
22:58:42|3.3667
22:58:43|3.3628
22:58:44|3.3601
22:58:45|3.3614
22:58:47|3.3631
22:58:47|3.3629
22:58:48|3.3657
22:58:49|3.3642
22:58:50|3.3652
22:58:51|3.367
22:58:52|3.3675
22:58:53|3.3675
22:58:54|3.3667
22:58:55|3.3645
22:58:56|3.3654
22:58:57|3.3647
22:58:58|3.3632
22:58:59|3.3633
22:59:00|3.3603
22:59:01|3.3612
22:59:02|3.3581
22:59:04|3.3567
22:59:04|3.3546
22:59:05|3.3526
22:59:06|3.3481
22:59:07|3.3413
22:59:08|3.3377
22:59:09|3.3403
22:59:10|3.344
22:59:11|3.3395
22:59:12|3.3424
22:59:13|3.3427
22:59:14|3.3472
22:59:15|3.3437
22:59:16|3.3485
22:59:17|3.3496
22:59:18|3.3444
22:59:19|3.346
22:59:20|3.3483
22:59:21|3.3471
22:59:22|3.348
22:59:23|3.346
22:59:25|3.3469
22:59:25|3.347
22:59:26|3.3465
22:59:28|3.3442
22:59:29|3.3448
22:59:31|3.347
22:59:32|3.3507
22:59:33|3.3492
22:59:34|3.3503
22:59:35|3.3511
22:59:36|3.3531
22:59:37|3.3549
22:59:38|3.3556
22:59:39|3.3563
22:59:40|3.3566
22:59:41|3.3565
22:59:42|3.355
22:59:43|3.3542
22:59:44|3.3533
22:59:45|3.3541
22:59:46|3.3519
22:59:47|3.3503
22:59:48|3.3503
22:59:49|3.3486
22:59:50|3.3486
22:59:51|3.3527
22:59:52|3.3503
22:59:53|3.3513
22:59:54|3.3524
22:59:55|3.3509
22:59:56|3.3515
22:59:57|3.3503
22:59:58|3.3504
22:59:59|3.3524
23:00:00|3.3521
23:00:01|3.3508
23:00:02|3.3507
23:00:03|3.3506
23:00:04|3.3501
23:00:05|3.3507
23:00:06|3.3489
23:00:07|3.349
23:00:08|3.3507
23:00:09|3.3519
23:00:10|3.3524
23:00:11|3.3554
23:00:12|3.3566
23:00:13|3.3561
23:00:14|3.3563
23:00:15|3.3563
23:00:16|3.3563
23:00:17|3.3596
23:00:18|3.3605
23:00:19|3.3616
23:00:20|3.3677
23:00:21|3.3703
23:00:22|3.3749
23:00:23|3.3764
23:00:24|3.3737
23:00:25|3.3733
23:00:26|3.3713
23:00:27|3.3736
23:00:28|3.3762
23:00:30|3.3729
23:00:31|3.3734
23:00:32|3.3736
23:00:33|3.3736
23:00:33|3.375
23:00:35|3.3779
23:00:35|3.3772
23:00:37|3.3758
23:00:38|3.3784
23:00:40|3.3777
23:00:40|3.3777
23:00:41|3.3837
23:00:42|3.383
23:00:43|3.3862
23:00:44|3.3872
23:00:45|3.3853
23:00:46|3.3877
23:00:47|3.3858
23:00:48|3.3883
23:00:49|3.3884
23:00:50|3.3874
23:00:51|3.387
23:00:52|3.3927
23:00:53|3.3935
23:00:54|3.3949
23:00:55|3.3949
23:00:56|3.3939
23:00:57|3.3918
23:00:58|3.3933
23:00:59|3.3917
23:01:00|3.3933
23:01:01|3.3932
23:01:02|3.3901
23:01:03|3.3874
23:01:04|3.3787
23:01:05|3.3786
23:01:06|3.3822
23:01:07|3.381
23:01:08|3.3815
23:01:09|3.3813
23:01:10|3.3791
23:01:11|3.379
23:01:12|3.3785
23:01:13|3.3785
23:01:14|3.3787
23:01:15|3.3787
23:01:16|3.3809
23:01:17|3.3792
23:01:18|3.3777
23:01:19|3.376
23:01:20|3.3775
23:01:21|3.3769
23:01:22|3.3747
23:01:23|3.3753
23:01:24|3.3733
23:01:25|3.3735
23:01:26|3.375
23:01:27|3.3776
23:01:28|3.3797
23:01:30|3.3766
23:01:31|3.3769
23:01:32|3.3741
23:01:34|3.3729
23:01:35|3.3723
23:01:36|3.3723
23:01:37|3.3716
23:01:37|3.3707
23:01:39|3.3716
23:01:39|3.3703
23:01:41|3.3703
23:01:42|3.3702
23:01:43|3.3684
23:01:44|3.3675
23:01:45|3.368
23:01:46|3.3671
23:01:47|3.3671
23:01:48|3.369
23:01:49|3.372
23:01:50|3.3713
23:01:51|3.3713
23:01:53|3.3792
23:01:54|3.3794
23:01:55|3.3792
23:01:55|3.377
23:01:56|3.3769
23:01:58|3.3769
23:01:58|3.3783
23:02:00|3.3775
23:02:01|3.3788
23:02:02|3.3788
23:02:03|3.3767
23:02:04|3.3794
23:02:05|3.3786
23:02:06|3.3786
23:02:07|3.3786
23:02:08|3.3722
23:02:09|3.368
23:02:10|3.3698
23:02:11|3.3647
23:02:12|3.366
23:02:13|3.3677
23:02:14|3.3678
23:02:15|3.3686
23:02:17|3.3699
23:02:17|3.3694
23:02:18|3.3704
23:02:19|3.3701
23:02:21|3.3717
23:02:21|3.3726
23:02:22|3.3695
23:02:23|3.3677
23:02:24|3.3697
23:02:25|3.3694
23:02:26|3.3694
23:02:27|3.3683
23:02:28|3.3683
23:02:29|3.3683
23:02:31|3.3701
23:02:32|3.3701
23:02:33|3.3714
23:02:34|3.3714
23:02:35|3.3717
23:02:36|3.3724
23:02:38|3.3682
23:02:39|3.3694
23:02:40|3.369
23:02:41|3.3689
23:02:42|3.3689
23:02:43|3.3689
23:02:44|3.3685
23:02:45|3.368
23:02:46|3.368
23:02:47|3.3685
23:02:48|3.3691
23:02:49|3.3699
23:02:50|3.3725
23:02:51|3.3724
23:02:52|3.3731
23:02:53|3.3715
23:02:54|3.3712
23:02:54|3.3731
23:02:55|3.3736
23:02:57|3.3736
23:02:58|3.3741
23:02:59|3.376
23:03:00|3.3747
23:03:01|3.3747
23:03:02|3.3745
23:03:03|3.3748
23:03:04|3.3759
23:03:05|3.3753
23:03:06|3.3753
23:03:06|3.3768
23:03:08|3.3795
23:03:09|3.3809
23:03:10|3.382
23:03:11|3.3799
23:03:12|3.382
23:03:13|3.382
23:03:13|3.3816
23:03:15|3.3815
23:03:16|3.3773
23:03:17|3.3796
23:03:18|3.379
23:03:19|3.3792
23:03:19|3.381
23:03:21|3.381
23:03:21|3.3774
23:03:22|3.379
23:03:24|3.3802
23:03:24|3.3802
23:03:25|3.3778
23:03:27|3.378
23:03:27|3.3774
23:03:29|3.3778
23:03:30|3.3795
23:03:30|3.3795
23:03:32|3.3788
23:03:34|3.3787
23:03:35|3.3789
23:03:36|3.3784
23:03:37|3.3785
23:03:38|3.3794
23:03:39|3.3776
23:03:40|3.3782
23:03:41|3.3782
23:03:43|3.3773
23:03:43|3.3773
23:03:44|3.3785
23:03:45|3.3785
23:03:46|3.3792
23:03:47|3.3824
23:03:49|3.3837
23:03:49|3.3828
23:03:51|3.38
23:03:52|3.3799
23:03:53|3.378
23:03:54|3.3775
23:03:55|3.3775
23:03:56|3.3758
23:03:56|3.3766
23:03:58|3.3791
23:03:58|3.3777
23:03:59|3.3749
23:04:01|3.3794
23:04:01|3.3774
23:04:02|3.3763
23:04:03|3.3752
23:04:05|3.3712
23:04:05|3.3716
23:04:07|3.3719
23:04:07|3.3722
23:04:08|3.3734
23:04:09|3.3736
23:04:10|3.3736
23:04:11|3.3727
23:04:12|3.371
23:04:13|3.3714
23:04:14|3.372
23:04:15|3.372
23:04:16|3.37
23:04:17|3.3703
23:04:18|3.3703
23:04:20|3.3701
23:04:20|3.3741
23:04:22|3.3732
23:04:23|3.3732
23:04:23|3.3741
23:04:25|3.3747
23:04:26|3.3747
23:04:27|3.3754
23:04:28|3.3764
23:04:29|3.3764
23:04:30|3.3753
23:04:31|3.3767
23:04:32|3.3784
23:04:33|3.3784
23:04:34|3.3785
23:04:34|3.3783
23:04:36|3.3766
23:04:37|3.3766
23:04:38|3.3766
23:04:39|3.3759
23:04:40|3.3752
23:04:41|3.3741
23:04:42|3.375
23:04:43|3.375
23:04:44|3.3733
23:04:45|3.3716
23:04:46|3.3716
23:04:47|3.3714
23:04:48|3.3701
23:04:49|3.3701
23:04:50|3.3701
23:04:51|3.3701
23:04:52|3.3701
23:04:53|3.3708
23:04:54|3.3715
23:04:56|3.3714
23:04:56|3.3714
23:04:57|3.3704
23:04:58|3.3705
23:05:00|3.3674
23:05:00|3.3673
23:05:02|3.3665
23:05:03|3.3675
23:05:03|3.3678
23:05:05|3.3666
23:05:05|3.3677
23:05:06|3.3678
23:05:07|3.3692
23:05:09|3.3692
23:05:09|3.3692
23:05:11|3.3689
23:05:12|3.3698
23:05:12|3.372
23:05:13|3.3725
23:05:14|3.374
23:05:16|3.3745
23:05:17|3.3747
23:05:17|3.3746
23:05:18|3.3761
23:05:20|3.3736
23:05:20|3.3755
23:05:22|3.3745
23:05:23|3.3746
23:05:24|3.3765
23:05:24|3.3767
23:05:26|3.3776
23:05:27|3.3762
23:05:27|3.3762
23:05:28|3.3776
23:05:30|3.3786
23:05:30|3.3775
23:05:31|3.3775
23:05:32|3.382
23:05:34|3.3827
23:05:35|3.3832
23:05:36|3.3844
23:05:37|3.3858
23:05:39|3.3847
23:05:39|3.3847
23:05:40|3.3851
23:05:41|3.3836
23:05:43|3.3827
23:05:44|3.3819
23:05:44|3.3776
23:05:45|3.3776
23:05:47|3.3776
23:05:48|3.3776
23:05:49|3.3779
23:05:49|3.3789
23:05:51|3.3816
23:05:52|3.3801
23:05:53|3.3791
23:05:54|3.3806
23:05:55|3.3809
23:05:57|3.3795
23:05:57|3.3811
23:05:58|3.3811
23:05:59|3.3851
23:06:00|3.3854
23:06:01|3.3854
23:06:02|3.3864
23:06:03|3.3868
23:06:04|3.3847
23:06:05|3.3854
23:06:06|3.3831
23:06:07|3.3819
23:06:08|3.3802
23:06:09|3.3795
23:06:10|3.3807
23:06:11|3.3801
23:06:12|3.3791
23:06:13|3.3794
23:06:14|3.3794
23:06:15|3.3825
23:06:16|3.3822
23:06:17|3.3822
23:06:18|3.3822
23:06:19|3.3822
23:06:20|3.3822
23:06:21|3.382
23:06:22|3.382
23:06:23|3.3814
23:06:25|3.3861
23:06:25|3.3883
23:06:27|3.3891
23:06:28|3.3853
23:06:28|3.3822
23:06:30|3.3816
23:06:30|3.3817
23:06:32|3.3816
23:06:32|3.3812
23:06:33|3.381
23:06:35|3.3829
23:06:36|3.3837
23:06:37|3.3818
23:06:38|3.3818
23:06:39|3.3807
23:06:40|3.3812
23:06:42|3.383
23:06:42|3.3838
23:06:43|3.3838
23:06:44|3.3838
23:06:45|3.3838
23:06:46|3.3828
23:06:47|3.3869
23:06:48|3.3869
23:06:49|3.3831
23:06:50|3.3824
23:06:51|3.3805
23:06:52|3.3816
23:06:54|3.3796
23:06:54|3.3796
23:06:55|3.3796
23:06:56|3.3796
23:06:57|3.3807
23:06:58|3.3807
23:07:00|3.3806
23:07:00|3.3813
23:07:01|3.3833
23:07:02|3.3863
23:07:04|3.3871
23:07:05|3.3871
23:07:06|3.3841
23:07:06|3.3822
23:07:08|3.3825
23:07:09|3.3825
23:07:10|3.3825
23:07:11|3.3824
23:07:12|3.38
23:07:13|3.3815
23:07:14|3.3815
23:07:14|3.3813
23:07:16|3.3819
23:07:17|3.3817
23:07:18|3.3824
23:07:19|3.383
23:07:20|3.3823
23:07:21|3.3847
23:07:22|3.3824
23:07:23|3.3843
23:07:24|3.3861
23:07:25|3.3861
23:07:26|3.3844
23:07:27|3.3843
23:07:27|3.384
23:07:28|3.384
23:07:30|3.3861
23:07:30|3.3872
23:07:32|3.3881
23:07:33|3.3882
23:07:34|3.3882
23:07:35|3.3882
23:07:36|3.3864
23:07:38|3.3852
23:07:39|3.3844
23:07:40|3.3853
23:07:41|3.3861
23:07:41|3.3873
23:07:43|3.3879
23:07:44|3.3877
23:07:45|3.3854
23:07:46|3.3854
23:07:47|3.3854
23:07:48|3.3889
23:07:49|3.3885
23:07:51|3.39
23:07:51|3.3894
23:07:52|3.3918
23:07:53|3.3918
23:07:55|3.3955
23:07:56|3.3953
23:07:56|3.3955
23:07:57|3.3963
23:07:59|3.3969
23:07:59|3.3952
23:08:01|3.3962
23:08:02|3.396
23:08:03|3.3955
23:08:04|3.3968
23:08:05|3.3966
23:08:06|3.3986
23:08:07|3.3986
23:08:08|3.3978
23:08:09|3.3978
23:08:10|3.3986
23:08:11|3.3969
23:08:12|3.3962
23:08:13|3.3957
23:08:14|3.3956
23:08:15|3.3978
23:08:16|3.399
23:08:17|3.3998
23:08:18|3.3977
23:08:19|3.396
23:08:20|3.3963
23:08:21|3.396
23:08:22|3.395
23:08:23|3.3949
23:08:24|3.3942
23:08:25|3.393
23:08:27|3.393
23:08:27|3.3883
23:08:28|3.3885
23:08:29|3.3885
23:08:30|3.3887
23:08:31|3.3888
23:08:32|3.3887
23:08:33|3.3888
23:08:34|3.3888
23:08:35|3.3909
23:08:36|3.3897
23:08:38|3.3889
23:08:39|3.3929
23:08:40|3.3941
23:08:41|3.3943
23:08:42|3.3978
23:08:43|3.3978
23:08:44|3.3986
23:08:45|3.398
23:08:46|3.3949
23:08:48|3.3954
23:08:48|3.3951
23:08:49|3.3966
23:08:50|3.3975
23:08:51|3.3975
23:08:52|3.3958
23:08:53|3.3955
23:08:54|3.3921
23:08:55|3.3921
23:08:56|3.3951
23:08:57|3.3951
23:08:58|3.3935
23:08:59|3.3909
23:09:00|3.3906
23:09:01|3.3929
23:09:02|3.3923
23:09:03|3.3921
23:09:04|3.3922
23:09:05|3.392
23:09:06|3.3925
23:09:07|3.393
23:09:08|3.393
23:09:09|3.3936
23:09:10|3.392
23:09:11|3.392
23:09:12|3.3918
23:09:13|3.391
23:09:14|3.391
23:09:15|3.391
23:09:16|3.3909
23:09:17|3.391
23:09:18|3.3909
23:09:19|3.3904
23:09:20|3.3905
23:09:21|3.3941
23:09:22|3.3924
23:09:23|3.3928
23:09:24|3.3928
23:09:25|3.3927
23:09:26|3.3927
23:09:27|3.3922
23:09:28|3.394
23:09:29|3.3941
23:09:30|3.3957
23:09:31|3.3953
23:09:32|3.3959
23:09:33|3.3955
23:09:34|3.3949
23:09:35|3.3949
23:09:36|3.3938
23:09:38|3.3958
23:09:39|3.3954
23:09:40|3.3943
23:09:41|3.3932
23:09:42|3.3947
23:09:44|3.3924
23:09:45|3.3939
23:09:46|3.3939
23:09:47|3.3959
23:09:48|3.3967
23:09:49|3.4
23:09:50|3.4005
23:09:50|3.397
23:09:52|3.397
23:09:53|3.3955
23:09:54|3.3957
23:09:55|3.3963
23:09:56|3.394
23:09:57|3.3926
23:09:58|3.3906
23:09:59|3.3915
23:10:00|3.3887
23:10:01|3.3886
23:10:02|3.3906
23:10:03|3.391
23:10:04|3.391
23:10:05|3.3927
23:10:06|3.3929
23:10:07|3.3932
23:10:07|3.3932
23:10:09|3.3948
23:10:09|3.3916
23:10:11|3.3913
23:10:11|3.3931
23:10:12|3.3932
23:10:14|3.3922
23:10:15|3.3928
23:10:15|3.3926
23:10:17|3.3919
23:10:18|3.3924
23:10:19|3.392
23:10:20|3.392
23:10:21|3.3913
23:10:22|3.3913
23:10:23|3.392
23:10:23|3.3922
23:10:25|3.3918
23:10:26|3.3902
23:10:27|3.3921
23:10:27|3.3902
23:10:29|3.3903
23:10:30|3.3902
23:10:30|3.39
23:10:32|3.3864
23:10:33|3.3863
23:10:34|3.3832
23:10:35|3.383
23:10:35|3.38
23:10:37|3.38
23:10:38|3.3762
23:10:39|3.3755
23:10:41|3.3768
23:10:41|3.3771
23:10:42|3.3744
23:10:44|3.3741
23:10:45|3.3744
23:10:46|3.3732
23:10:47|3.373
23:10:48|3.374
23:10:49|3.3729
23:10:50|3.372
23:10:51|3.37
23:10:52|3.3698
23:10:53|3.3676
23:10:54|3.3632
23:10:56|3.3635
23:10:56|3.3628
23:10:57|3.362
23:10:58|3.3599
23:10:59|3.3593
23:11:00|3.3616
23:11:01|3.361
23:11:02|3.3601
23:11:03|3.3651
23:11:04|3.3658
23:11:05|3.3692
23:11:06|3.3696
23:11:07|3.3684
23:11:08|3.3684
23:11:09|3.3673
23:11:10|3.3678
23:11:11|3.3679
23:11:12|3.3666
23:11:13|3.3675
23:11:14|3.3662
23:11:15|3.3662
23:11:16|3.367
23:11:17|3.3667
23:11:18|3.368
23:11:19|3.3664
23:11:20|3.3665
23:11:21|3.3669
23:11:22|3.3678
23:11:23|3.3678
23:11:24|3.3671
23:11:25|3.3672
23:11:26|3.3669
23:11:27|3.3669
23:11:28|3.3677
23:11:30|3.3662
23:11:31|3.3645
23:11:31|3.3629
23:11:32|3.3629
23:11:34|3.3621
23:11:35|3.3615
23:11:35|3.3616
23:11:36|3.3621
23:11:37|3.3621
23:11:39|3.3625
23:11:40|3.3634
23:11:42|3.3636
23:11:42|3.3622
23:11:43|3.3627
23:11:45|3.3627
23:11:46|3.3636
23:11:47|3.3641
23:11:49|3.3628
23:11:49|3.3635
23:11:50|3.3622
23:11:51|3.3622
23:11:52|3.3622
23:11:53|3.3629
23:11:54|3.3629
23:11:55|3.3629
23:11:56|3.3623
23:11:57|3.36
23:11:58|3.3629
23:11:59|3.3629
23:12:00|3.3628
23:12:01|3.3631
23:12:03|3.3631
23:12:03|3.3631
23:12:05|3.3631
23:12:06|3.3624
23:12:07|3.3634
23:12:07|3.3636
23:12:09|3.3629
23:12:10|3.3629
23:12:11|3.3647
23:12:11|3.3639
23:12:12|3.3637
23:12:13|3.3637
23:12:14|3.3637
23:12:16|3.3645
23:12:16|3.3648
23:12:17|3.3644
23:12:18|3.3636
23:12:20|3.3637
23:12:20|3.3638
23:12:21|3.3636
23:12:23|3.3637
23:12:23|3.3637
23:12:24|3.3642
23:12:25|3.3664
23:12:26|3.3674
23:12:28|3.3623
23:12:28|3.3591
23:12:29|3.3587
23:12:30|3.3597
23:12:32|3.36
23:12:32|3.3625
23:12:33|3.3627
23:12:34|3.3656
23:12:35|3.3646
23:12:36|3.3642
23:12:37|3.3638
23:12:39|3.3634
23:12:40|3.3634
23:12:41|3.3629
23:12:43|3.3633
23:12:44|3.3633
23:12:45|3.3624
23:12:46|3.3647
23:12:47|3.3649
23:12:48|3.3649
23:12:49|3.3649
23:12:50|3.3648
23:12:51|3.365
23:12:52|3.3658
23:12:53|3.3658
23:12:54|3.3658
23:12:55|3.3655
23:12:56|3.3634
23:12:57|3.362
23:12:57|3.3645
23:12:59|3.3645
23:13:00|3.3651
23:13:01|3.37
23:13:02|3.3666
23:13:03|3.3663
23:13:04|3.3673
23:13:06|3.3673
23:13:06|3.3672
23:13:07|3.3675
23:13:08|3.3676
23:13:10|3.3677
23:13:10|3.3677
23:13:11|3.3689
23:13:12|3.3691
23:13:13|3.3685
23:13:14|3.3685
23:13:15|3.3575
23:13:17|3.3562
23:13:17|3.3592
23:13:18|3.3592
23:13:19|3.3619
23:13:21|3.36
23:13:21|3.36
23:13:23|3.3622
23:13:23|3.3613
23:13:24|3.361
23:13:26|3.3612
23:13:26|3.3623
23:13:28|3.3645
23:13:28|3.3648
23:13:29|3.364
23:13:30|3.364
23:13:31|3.3641
23:13:32|3.3617
23:13:33|3.3671
23:13:34|3.3726
23:13:35|3.3753
23:13:36|3.3776
23:13:37|3.3784
23:13:38|3.3794
23:13:39|3.3789
23:13:40|3.3818
23:13:42|3.3818
23:13:43|3.3808
23:13:44|3.3798
23:13:45|3.3798
23:13:47|3.3795
23:13:47|3.3787
23:13:48|3.3806
23:13:50|3.3806
23:13:50|3.3795
23:13:52|3.3786
23:13:53|3.3843
23:13:54|3.3807
23:13:55|3.3807
23:13:56|3.3789
23:13:57|3.379
23:13:58|3.3789
23:13:59|3.3811
23:14:00|3.3812
23:14:01|3.3812
23:14:02|3.375
23:14:03|3.3756
23:14:04|3.3743
23:14:05|3.3774
23:14:06|3.3812
23:14:07|3.3796
23:14:08|3.3805
23:14:09|3.3837
23:14:10|3.3851
23:14:11|3.3857
23:14:12|3.3864
23:14:13|3.3862
23:14:14|3.3863
23:14:15|3.3846
23:14:16|3.3869
23:14:17|3.3877
23:14:18|3.3857
23:14:19|3.3857
23:14:20|3.3857
23:14:21|3.3838
23:14:22|3.3838
23:14:23|3.3842
23:14:24|3.3831
23:14:25|3.3852
23:14:26|3.3841
23:14:27|3.3839
23:14:28|3.3839
23:14:29|3.387
23:14:30|3.3865
23:14:31|3.3886
23:14:32|3.3851
23:14:33|3.3837
23:14:34|3.3842
23:14:35|3.3824
23:14:36|3.3824
23:14:37|3.383
23:14:38|3.383
23:14:39|3.3828
23:14:40|3.3822
23:14:41|3.3825
23:14:42|3.3859
23:14:44|3.3876
23:14:45|3.3869
23:14:46|3.3859
23:14:47|3.3859
23:14:48|3.388
23:14:49|3.3886
23:14:51|3.3882
23:14:51|3.3899
23:14:53|3.3885
23:14:53|3.3885
23:14:54|3.3865
23:14:55|3.3873
23:14:56|3.3873
23:14:57|3.3867
23:14:58|3.3875
23:14:59|3.3884
23:15:00|3.3885
23:15:02|3.3875
23:15:03|3.3846
23:15:04|3.3805
23:15:05|3.3801
23:15:06|3.3822
23:15:07|3.3823
23:15:08|3.382
23:15:09|3.3826
23:15:10|3.3827
23:15:11|3.3805
23:15:12|3.3811
23:15:13|3.3799
23:15:14|3.3781
23:15:15|3.3781
23:15:16|3.3773
23:15:17|3.3771
23:15:18|3.3761
23:15:19|3.3761
23:15:20|3.3777
23:15:21|3.3777
23:15:22|3.3777
23:15:23|3.3777
23:15:24|3.3787
23:15:25|3.3779
23:15:26|3.3773
23:15:27|3.3779
23:15:29|3.3763
23:15:29|3.3776
23:15:30|3.3776
23:15:31|3.3754
23:15:32|3.3773
23:15:33|3.3767
23:15:34|3.3765
23:15:35|3.3777
23:15:36|3.3776
23:15:37|3.3764
23:15:38|3.3764
23:15:39|3.3692
23:15:40|3.369
23:15:41|3.372
23:15:42|3.3704
23:15:44|3.3701
23:15:44|3.3672
23:15:46|3.3651
23:15:47|3.3624
23:15:48|3.3622
23:15:50|3.3634
23:15:51|3.3653
23:15:52|3.3666
23:15:53|3.3664
23:15:54|3.3612
23:15:55|3.361
23:15:56|3.3613
23:15:57|3.3617
23:15:59|3.3644
23:15:59|3.3658
23:16:00|3.3672
23:16:01|3.3664
23:16:02|3.3658
23:16:03|3.3658
23:16:04|3.3632
23:16:05|3.3618
23:16:06|3.3631
23:16:07|3.3618
23:16:08|3.3628
23:16:09|3.3636
23:16:10|3.3623
23:16:11|3.3627
23:16:12|3.3631
23:16:13|3.361
23:16:14|3.3616
23:16:15|3.3626
23:16:16|3.3626
23:16:17|3.3614
23:16:18|3.3615
23:16:19|3.3615
23:16:20|3.3657
23:16:22|3.3634
23:16:22|3.3634
23:16:24|3.3652
23:16:24|3.3649
23:16:25|3.3648
23:16:26|3.3648
23:16:28|3.3648
23:16:28|3.3645
23:16:30|3.3668
23:16:30|3.3664
23:16:32|3.3673
23:16:32|3.3673
23:16:34|3.3651
23:16:34|3.3638
23:16:35|3.3661
23:16:36|3.368
23:16:38|3.3678
23:16:38|3.3663
23:16:39|3.3651
23:16:41|3.3668
23:16:41|3.365
23:16:43|3.3645
23:16:44|3.3636
23:16:45|3.3612
23:16:46|3.3614
23:16:47|3.3612
23:16:49|3.3604
23:16:50|3.362
23:16:51|3.359
23:16:52|3.359
23:16:53|3.3561
23:16:54|3.356
23:16:56|3.3563
23:16:56|3.3578
23:16:57|3.3578
23:16:58|3.3578
23:16:59|3.3576
23:17:00|3.359
23:17:01|3.3571
23:17:02|3.3572
23:17:03|3.3576
23:17:04|3.3591
23:17:05|3.3587
23:17:06|3.356
23:17:07|3.357
23:17:08|3.3574
23:17:09|3.357
23:17:10|3.355
23:17:11|3.3569
23:17:12|3.3572
23:17:13|3.3574
23:17:14|3.3574
23:17:15|3.3572
23:17:16|3.357
23:17:17|3.3569
23:17:18|3.3569
23:17:19|3.3572
23:17:20|3.3572
23:17:21|3.3565
23:17:22|3.3554
23:17:23|3.3554
23:17:24|3.3569
23:17:25|3.3572
23:17:26|3.3585
23:17:27|3.3564
23:17:28|3.3578
23:17:29|3.3572
23:17:30|3.3572
23:17:31|3.3578
23:17:32|3.3577
23:17:33|3.3577
23:17:34|3.356
23:17:35|3.356
23:17:36|3.3576
23:17:37|3.3576
23:17:38|3.3576
23:17:39|3.3576
23:17:40|3.3576
23:17:41|3.3576
23:17:42|3.3576
23:17:43|3.3562
23:17:44|3.3563
23:17:46|3.3574
23:17:47|3.3565
23:17:48|3.3565
23:17:49|3.3558
23:17:50|3.3558
23:17:51|3.3552
23:17:53|3.3549
23:17:53|3.3548
23:17:54|3.352
23:17:55|3.3539
23:17:56|3.3539
23:17:58|3.3533
23:17:59|3.3505
23:18:00|3.3505
23:18:01|3.3514
23:18:01|3.3494
23:18:03|3.3507
23:18:04|3.348
23:18:05|3.3477
23:18:06|3.3495
23:18:06|3.3476
23:18:07|3.3496
23:18:08|3.3531
23:18:10|3.3508
23:18:11|3.3531
23:18:11|3.3531
23:18:13|3.3515
23:18:13|3.3531
23:18:14|3.3527
23:18:16|3.3514
23:18:16|3.3508
23:18:18|3.3495
23:18:18|3.3508
23:18:19|3.3522
23:18:21|3.3493
23:18:22|3.3493
23:18:22|3.3508
23:18:23|3.348
23:18:24|3.3494
23:18:26|3.3494
23:18:27|3.3495
23:18:27|3.3479
23:18:28|3.3461
23:18:29|3.3461
23:18:30|3.3461
23:18:31|3.3467
23:18:32|3.3467
23:18:34|3.3513
23:18:34|3.3494
23:18:35|3.3494
23:18:37|3.35
23:18:37|3.3503
23:18:38|3.3488
23:18:40|3.3493
23:18:40|3.3493
23:18:42|3.3489
23:18:43|3.3475
23:18:43|3.3475
23:18:45|3.3513
23:18:45|3.3513
23:18:47|3.35
23:18:49|3.35
23:18:50|3.3478
23:18:50|3.3497
23:18:52|3.3493
23:18:53|3.3482
23:18:54|3.3482
23:18:55|3.3462
23:18:56|3.3467
23:18:58|3.3465
23:18:58|3.3456
23:18:59|3.3459
23:19:00|3.3448
23:19:01|3.34
23:19:02|3.3395
23:19:03|3.3412
23:19:04|3.3385
23:19:05|3.3401
23:19:06|3.3437
23:19:07|3.3409
23:19:08|3.3388
23:19:09|3.3403
23:19:10|3.3419
23:19:11|3.3435
23:19:12|3.3474
23:19:13|3.348
23:19:14|3.3492
23:19:15|3.351
23:19:16|3.3515
23:19:17|3.3504
23:19:18|3.35
23:19:19|3.352
23:19:20|3.3499
23:19:21|3.3502
23:19:22|3.3502
23:19:23|3.3519
23:19:24|3.3546
23:19:25|3.3549
23:19:26|3.3539
23:19:27|3.355
23:19:28|3.3591
23:19:29|3.3607
23:19:30|3.3622
23:19:31|3.3622
23:19:32|3.3622
23:19:33|3.3622
23:19:34|3.3621
23:19:35|3.3621
23:19:36|3.3621
23:19:37|3.3608
23:19:38|3.3626
23:19:39|3.3626
23:19:40|3.3626
23:19:41|3.3626
23:19:42|3.3612
23:19:43|3.361
23:19:44|3.361
23:19:45|3.3607
23:19:46|3.36
23:19:48|3.3626
23:19:49|3.3626
23:19:50|3.3617
23:19:51|3.3639
23:19:52|3.3651
23:19:53|3.3651
23:19:54|3.3621
23:19:55|3.3618
23:19:56|3.3619
23:19:57|3.3605
23:19:58|3.3605
23:19:59|3.3583
23:20:01|3.3583
23:20:01|3.3607
23:20:02|3.3585
23:20:03|3.3585
23:20:05|3.3589
23:20:05|3.3589
23:20:06|3.3595
23:20:07|3.3593
23:20:08|3.3604
23:20:10|3.3604
23:20:10|3.3604
23:20:11|3.3594
23:20:13|3.3593
23:20:14|3.3576
23:20:15|3.3535
23:20:15|3.3536
23:20:16|3.3536
23:20:17|3.3516
23:20:18|3.3527
23:20:19|3.3527
23:20:21|3.3546
23:20:22|3.3549
23:20:22|3.3549
23:20:24|3.3549
23:20:25|3.3546
23:20:25|3.3543
23:20:26|3.3537
23:20:27|3.3535
23:20:28|3.3532
23:20:30|3.3532
23:20:30|3.3524
23:20:32|3.3548
23:20:32|3.3561
23:20:33|3.3573
23:20:35|3.3589
23:20:36|3.3586
23:20:36|3.3562
23:20:38|3.356
23:20:38|3.356
23:20:39|3.3568
23:20:41|3.3573
23:20:41|3.3568
23:20:43|3.3568
23:20:43|3.3568
23:20:45|3.3561
23:20:46|3.3561
23:20:46|3.3533
23:20:47|3.3524
23:20:49|3.3527
23:20:50|3.3527
23:20:52|3.3547
23:20:52|3.3545
23:20:54|3.3545
23:20:55|3.3565
23:20:56|3.3555
23:20:58|3.3537
23:20:58|3.3545
23:21:00|3.3545
23:21:01|3.3545
23:21:01|3.3538
23:21:03|3.352
23:21:03|3.3501
23:21:05|3.3508
23:21:06|3.3502
23:21:07|3.3532
23:21:08|3.3532
23:21:09|3.3516
23:21:10|3.3516
23:21:11|3.3536
23:21:12|3.3536
23:21:13|3.3536
23:21:14|3.3536
23:21:15|3.3541
23:21:16|3.3553
23:21:17|3.3554
23:21:18|3.3581
23:21:19|3.3591
23:21:20|3.3591
23:21:21|3.3582
23:21:22|3.3582
23:21:23|3.3587
23:21:24|3.3587
23:21:25|3.359
23:21:27|3.3576
23:21:27|3.3578
23:21:28|3.3578
23:21:29|3.3584
23:21:31|3.3584
23:21:31|3.3583
23:21:32|3.3582
23:21:33|3.3582
23:21:34|3.358
23:21:36|3.3579
23:21:37|3.3579
23:21:37|3.3597
23:21:38|3.3605
23:21:40|3.3629
23:21:40|3.3633
23:21:41|3.3645
23:21:43|3.3645
23:21:43|3.3659
23:21:45|3.3648
23:21:46|3.3648
23:21:47|3.3648
23:21:47|3.3648
23:21:49|3.3634
23:21:50|3.3633
23:21:51|3.3633
23:21:53|3.3625
23:21:54|3.3625
23:21:55|3.3625
23:21:56|3.3619
23:21:57|3.3614
23:21:58|3.362
23:21:59|3.3605
23:22:00|3.362
23:22:01|3.362
23:22:01|3.362
23:22:03|3.362
23:22:04|3.3604
23:22:05|3.3595
23:22:06|3.3594
23:22:07|3.3594
23:22:08|3.358
23:22:09|3.3582
23:22:10|3.3585
23:22:11|3.3578
23:22:12|3.3578
23:22:13|3.3591
23:22:14|3.3605
23:22:15|3.3617
23:22:16|3.362
23:22:17|3.3613
23:22:18|3.3613
23:22:19|3.3613
23:22:19|3.3619
23:22:21|3.3619
23:22:22|3.3618
23:22:23|3.3618
23:22:24|3.3618
23:22:25|3.36
23:22:26|3.3586
23:22:27|3.3546
23:22:28|3.3547
23:22:29|3.3538
23:22:30|3.354
23:22:31|3.354
23:22:32|3.3536
23:22:33|3.3535
23:22:34|3.3535
23:22:35|3.3535
23:22:36|3.353
23:22:37|3.3523
23:22:38|3.35
23:22:39|3.3508
23:22:40|3.3508
23:22:41|3.3508
23:22:42|3.3523
23:22:43|3.3523
23:22:44|3.3524
23:22:45|3.3526
23:22:46|3.3546
23:22:47|3.3581
23:22:48|3.3589
23:22:49|3.358
23:22:50|3.3564
23:22:52|3.3561
23:22:53|3.3561
23:22:53|3.3561
23:22:55|3.3561
23:22:56|3.3564
23:22:57|3.3562
23:22:58|3.3562
23:22:59|3.356
23:23:00|3.3526
23:23:01|3.3496
23:23:02|3.3485
23:23:04|3.3494
23:23:04|3.3484
23:23:05|3.3485
23:23:06|3.3485
23:23:07|3.3485
23:23:09|3.3492
23:23:10|3.3492
23:23:11|3.3492
23:23:12|3.3492
23:23:13|3.3494
23:23:14|3.3484
23:23:15|3.3479
23:23:16|3.3479
23:23:17|3.3479
23:23:18|3.3458
23:23:19|3.3459
23:23:20|3.3469
23:23:21|3.3421
23:23:22|3.3357
23:23:23|3.329
23:23:24|3.3345
23:23:25|3.3308
23:23:26|3.3344
23:23:26|3.338
23:23:28|3.3395
23:23:29|3.337
23:23:30|3.3345
23:23:31|3.3377
23:23:32|3.3327
23:23:33|3.3326
23:23:34|3.3353
23:23:35|3.3351
23:23:36|3.3367
23:23:37|3.3356
23:23:37|3.3325
23:23:39|3.3337
23:23:40|3.3337
23:23:40|3.3299
23:23:42|3.3314
23:23:43|3.3292
23:23:44|3.3315
23:23:45|3.3308
23:23:46|3.3315
23:23:47|3.3322
23:23:48|3.3322
23:23:49|3.33
23:23:50|3.3306
23:23:51|3.3306
23:23:52|3.3297
23:23:53|3.3279
23:23:54|3.3291
23:23:56|3.3286
23:23:56|3.3278
23:23:58|3.3278
23:23:59|3.3299
23:24:00|3.3299
23:24:01|3.3306
23:24:02|3.3322
23:24:03|3.3311
23:24:04|3.3323
23:24:05|3.3333
23:24:06|3.3347
23:24:07|3.3366
23:24:08|3.338
23:24:09|3.338
23:24:10|3.3368
23:24:11|3.3355
23:24:12|3.3352
23:24:13|3.3335
23:24:14|3.3306
23:24:15|3.3318
23:24:16|3.3278
23:24:17|3.3297
23:24:18|3.3312
23:24:19|3.3312
23:24:19|3.3335
23:24:21|3.3327
23:24:22|3.3327
23:24:23|3.3327
23:24:24|3.3317
23:24:25|3.3316
23:24:26|3.3316
23:24:28|3.3302
23:24:28|3.3321
23:24:29|3.3316
23:24:30|3.3316
23:24:31|3.3351
23:24:32|3.3379
23:24:33|3.3378
23:24:34|3.3335
23:24:35|3.3335
23:24:36|3.3339
23:24:37|3.3339
23:24:38|3.3339
23:24:39|3.3367
23:24:40|3.3389
23:24:41|3.338
23:24:42|3.3367
23:24:43|3.3394
23:24:44|3.3394
23:24:45|3.3392
23:24:46|3.3387
23:24:47|3.3357
23:24:48|3.3351
23:24:49|3.3351
23:24:50|3.3351
23:24:51|3.3353
23:24:52|3.3353
23:24:53|3.3353
23:24:55|3.3357
23:24:56|3.336
23:24:57|3.3378
23:24:58|3.3378
23:24:59|3.3367
23:25:01|3.3376
23:25:02|3.3359
23:25:03|3.3359
23:25:04|3.3361
23:25:05|3.3344
23:25:06|3.3344
23:25:06|3.3346
23:25:07|3.3346
23:25:09|3.3326
23:25:09|3.3336
23:25:11|3.3322
23:25:12|3.3322
23:25:13|3.3322
23:25:14|3.3322
23:25:15|3.3338
23:25:16|3.3359
23:25:17|3.3374
23:25:18|3.3356
23:25:19|3.3356
23:25:20|3.3367
23:25:21|3.3367
23:25:22|3.3352
23:25:23|3.3363
23:25:24|3.3363
23:25:25|3.3352
23:25:26|3.3352
23:25:27|3.3352
23:25:28|3.3352
23:25:29|3.334
23:25:30|3.3367
23:25:31|3.3385
23:25:32|3.3389
23:25:33|3.3422
23:25:34|3.3398
23:25:35|3.3423
23:25:36|3.3425
23:25:37|3.3425
23:25:38|3.345
23:25:39|3.3468
23:25:40|3.3467
23:25:41|3.3447
23:25:42|3.3446
23:25:43|3.3463
23:25:44|3.3446
23:25:45|3.3458
23:25:46|3.3456
23:25:47|3.3483
23:25:48|3.3483
23:25:49|3.3499
23:25:50|3.3493
23:25:51|3.3499
23:25:52|3.3468
23:25:53|3.3468
23:25:55|3.3456
23:25:56|3.3459
23:25:57|3.3474
23:25:58|3.35
23:25:59|3.3519
23:26:00|3.3507
23:26:02|3.3485
23:26:02|3.3483
23:26:03|3.3497
23:26:04|3.3517
23:26:05|3.3484
23:26:06|3.3484
23:26:07|3.346
23:26:08|3.3459
23:26:09|3.346
23:26:10|3.3473
23:26:11|3.3473
23:26:12|3.3473
23:26:13|3.348
23:26:14|3.3469
23:26:15|3.3469
23:26:16|3.3438
23:26:17|3.3438
23:26:18|3.3455
23:26:19|3.3455
23:26:20|3.345
23:26:21|3.3438
23:26:22|3.3438
23:26:23|3.3438
23:26:24|3.3373
23:26:25|3.339
23:26:26|3.339
23:26:27|3.3387
23:26:28|3.3387
23:26:29|3.3398
23:26:30|3.3398
23:26:31|3.3398
23:26:32|3.3404
23:26:33|3.3404
23:26:34|3.3404
23:26:35|3.3404
23:26:36|3.3414
23:26:37|3.3414
23:26:38|3.342
23:26:39|3.3426
23:26:40|3.3426
23:26:41|3.3426
23:26:42|3.3436
23:26:43|3.3436
23:26:44|3.3448
23:26:45|3.3448
23:26:46|3.3436
23:26:47|3.3451
23:26:48|3.3451
23:26:49|3.3451
23:26:50|3.346
23:26:51|3.3459
23:26:53|3.3453
23:26:54|3.3438
23:26:55|3.3438
23:26:56|3.3438
23:26:57|3.3438
23:26:58|3.3438
23:26:59|3.3438
23:27:00|3.3438
23:27:01|3.3439
23:27:02|3.3441
23:27:03|3.3451
23:27:04|3.3453
23:27:06|3.3446
23:27:06|3.3459
23:27:07|3.3438
23:27:08|3.3438
23:27:09|3.3456
23:27:10|3.3456
23:27:11|3.3456
23:27:12|3.3446
23:27:13|3.3446
23:27:15|3.3457
23:27:15|3.3457
23:27:16|3.3458
23:27:17|3.3455
23:27:18|3.3455
23:27:19|3.3457
23:27:20|3.3457
23:27:21|3.3457
23:27:22|3.3447
23:27:23|3.3432
23:27:24|3.3411
23:27:25|3.3411
23:27:26|3.3389
23:27:27|3.3403
23:27:28|3.3403
23:27:29|3.3403
23:27:30|3.3403
23:27:31|3.3408
23:27:32|3.34
23:27:33|3.34
23:27:34|3.3388
23:27:35|3.3393
23:27:36|3.3378
23:27:37|3.3369
23:27:38|3.3369
23:27:40|3.3361
23:27:40|3.3364
23:27:41|3.3376
23:27:43|3.3376
23:27:44|3.3364
23:27:45|3.336
23:27:46|3.3377
23:27:46|3.3377
23:27:47|3.3377
23:27:48|3.3377
23:27:49|3.3366
23:27:50|3.338
23:27:51|3.3367
23:27:53|3.3374
23:27:54|3.3374
23:27:54|3.3374
23:27:56|3.3384
23:27:57|3.3407
23:27:59|3.3437
23:28:00|3.3437
23:28:01|3.3437
23:28:02|3.3421
23:28:03|3.3425
23:28:04|3.3404
23:28:05|3.3404
23:28:05|3.3404
23:28:07|3.3404
23:28:07|3.3404
23:28:09|3.3399
23:28:09|3.3399
23:28:11|3.3399
23:28:12|3.3376
23:28:13|3.337
23:28:14|3.3364
23:28:15|3.3362
23:28:16|3.3356
23:28:16|3.335
23:28:18|3.3347
23:28:19|3.3346
23:28:20|3.3346
23:28:21|3.3346
23:28:22|3.3333
23:28:22|3.3354
23:28:24|3.337
23:28:24|3.337
23:28:26|3.3336
23:28:27|3.3336
23:28:28|3.3337
23:28:29|3.3354
23:28:30|3.3354
23:28:31|3.3354
23:28:32|3.3356
23:28:33|3.3356
23:28:33|3.3356
23:28:35|3.3383
23:28:35|3.3404
23:28:37|3.3405
23:28:38|3.3405
23:28:38|3.3407
23:28:40|3.3397
23:28:41|3.3416
23:28:42|3.3407
23:28:43|3.3406
23:28:44|3.3406
23:28:45|3.3406
23:28:46|3.3406
23:28:47|3.3408
23:28:48|3.3415
23:28:49|3.3413
23:28:50|3.3407
23:28:51|3.3407
23:28:52|3.3407
23:28:53|3.3407
23:28:54|3.3407
23:28:55|3.3407
23:28:56|3.3429
23:28:58|3.3429
23:28:58|3.3429
23:28:59|3.3429
23:29:00|3.3421
23:29:01|3.3421
23:29:02|3.3415
23:29:04|3.3399
23:29:05|3.3417
23:29:05|3.3418
23:29:07|3.3418
23:29:07|3.3418
23:29:09|3.3427
23:29:09|3.3406
23:29:10|3.3406
23:29:12|3.3417
23:29:13|3.3396
23:29:14|3.3405
23:29:15|3.3405
23:29:15|3.3405
23:29:16|3.3405
23:29:18|3.3405
23:29:19|3.3421
23:29:19|3.3413
23:29:21|3.3401
23:29:22|3.3357
23:29:22|3.3374
23:29:23|3.3374
23:29:25|3.3354
23:29:26|3.3359
23:29:27|3.3376
23:29:27|3.3395
23:29:29|3.3373
23:29:29|3.3359
23:29:31|3.3359
23:29:32|3.3367
23:29:33|3.3381
23:29:34|3.337
23:29:35|3.337
23:29:36|3.337
23:29:37|3.337
23:29:38|3.331
23:29:39|3.3305
23:29:40|3.3313
23:29:41|3.3313
23:29:42|3.3313
23:29:43|3.3306
23:29:44|3.3306
23:29:45|3.3297
23:29:46|3.3297
23:29:47|3.3287
23:29:48|3.3282
23:29:49|3.3282
23:29:50|3.329
23:29:51|3.329
23:29:52|3.329
23:29:53|3.3298
23:29:54|3.3295
23:29:55|3.3286
23:29:56|3.3265
23:29:57|3.3265
23:29:59|3.3275
23:29:59|3.3293
23:30:01|3.3306
23:30:02|3.328
23:30:03|3.3273
23:30:04|3.327
23:30:06|3.327
23:30:06|3.3249
23:30:07|3.3254
23:30:09|3.3234
23:30:09|3.3232
23:30:11|3.3232
23:30:12|3.3221
23:30:13|3.3243
23:30:14|3.3222
23:30:15|3.3199
23:30:16|3.3204
23:30:17|3.3218
23:30:18|3.3218
23:30:19|3.321
23:30:20|3.3209
23:30:21|3.3208
23:30:22|3.3202
23:30:23|3.32
23:30:24|3.3198
23:30:25|3.3198
23:30:26|3.321
23:30:27|3.3198
23:30:28|3.3198
23:30:29|3.3217
23:30:30|3.3237
23:30:31|3.3271
23:30:32|3.3289
23:30:33|3.3277
23:30:34|3.3263
23:30:35|3.3263
23:30:36|3.3261
23:30:37|3.3244
23:30:38|3.3244
23:30:39|3.3244
23:30:40|3.326
23:30:41|3.326
23:30:42|3.326
23:30:43|3.326
23:30:44|3.3277
23:30:45|3.3287
23:30:46|3.3271
23:30:47|3.3263
23:30:48|3.3267
23:30:49|3.3267
23:30:50|3.3267
23:30:51|3.325
23:30:52|3.3272
23:30:53|3.3272
23:30:54|3.3293
23:30:55|3.3281
23:30:56|3.3281
23:30:57|3.3266
23:30:58|3.3267
23:31:00|3.3262
23:31:00|3.3262
23:31:02|3.3262
23:31:03|3.3255
23:31:04|3.3227
23:31:05|3.3237
23:31:06|3.326
23:31:07|3.326
23:31:08|3.326
23:31:09|3.326
23:31:10|3.3265
23:31:11|3.3265
23:31:12|3.3265
23:31:13|3.3265
23:31:14|3.3271
23:31:15|3.3269
23:31:16|3.3269
23:31:17|3.3265
23:31:18|3.3274
23:31:19|3.3274
23:31:20|3.3289
23:31:21|3.3307
23:31:22|3.3307
23:31:23|3.3304
23:31:24|3.3293
23:31:25|3.3277
23:31:26|3.3295
23:31:27|3.3295
23:31:28|3.3286
23:31:29|3.3293
23:31:30|3.3293
23:31:31|3.3293
23:31:32|3.3293
23:31:33|3.3309
23:31:34|3.3309
23:31:35|3.3309
23:31:36|3.3309
23:31:37|3.3306
23:31:38|3.3328
23:31:39|3.3371
23:31:40|3.3359
23:31:41|3.3353
23:31:42|3.3351
23:31:43|3.3361
23:31:44|3.336
23:31:45|3.3354
23:31:46|3.338
23:31:47|3.3368
23:31:48|3.3366
23:31:49|3.3331
23:31:50|3.3331
23:31:51|3.3326
23:31:52|3.3328
23:31:53|3.3328
23:31:54|3.3328
23:31:55|3.333
23:31:56|3.3318
23:31:57|3.3304
23:31:58|3.3308
23:31:59|3.3314
23:32:01|3.3332
23:32:02|3.3319
23:32:03|3.3336
23:32:04|3.3357
23:32:05|3.3365
23:32:06|3.3357
23:32:07|3.3358
23:32:08|3.3376
23:32:09|3.3392
23:32:10|3.3388
23:32:11|3.3408
23:32:12|3.3389
23:32:13|3.3389
23:32:15|3.3399
23:32:15|3.3399
23:32:16|3.3388
23:32:18|3.3406
23:32:18|3.3401
23:32:19|3.3413
23:32:20|3.3407
23:32:21|3.3407
23:32:23|3.3407
23:32:23|3.3419
23:32:24|3.3409
23:32:25|3.3409
23:32:26|3.3409
23:32:27|3.3431
23:32:28|3.3425
23:32:29|3.3425
23:32:30|3.3425
23:32:31|3.3425
23:32:32|3.3399
23:32:33|3.3392
23:32:34|3.3401
23:32:35|3.3401
23:32:36|3.3392
23:32:37|3.3411
23:32:38|3.3411
23:32:39|3.3399
23:32:40|3.3401
23:32:41|3.3408
23:32:42|3.341
23:32:43|3.341
23:32:45|3.3407
23:32:45|3.3406
23:32:46|3.3404
23:32:47|3.3404
23:32:48|3.3399
23:32:49|3.3399
23:32:50|3.3399
23:32:51|3.3377
23:32:52|3.3389
23:32:53|3.3406
23:32:54|3.3405
23:32:56|3.3421
23:32:56|3.3421
23:32:57|3.3405
23:32:58|3.3421
23:32:59|3.3415
23:33:01|3.3396
23:33:02|3.34
23:33:03|3.3395
23:33:05|3.3395
23:33:05|3.3411
23:33:06|3.3409
23:33:08|3.3409
23:33:08|3.3387
23:33:10|3.3387
23:33:11|3.3387
23:33:12|3.3387
23:33:13|3.3387
23:33:14|3.3403
23:33:15|3.3403
23:33:16|3.3407
23:33:17|3.3434
23:33:19|3.3427
23:33:19|3.3429
23:33:20|3.3429
23:33:21|3.3435
23:33:22|3.3435
23:33:23|3.343
23:33:24|3.3435
23:33:25|3.3443
23:33:26|3.3441
23:33:27|3.3441
23:33:28|3.3441
23:33:29|3.3452
23:33:30|3.3437
23:33:31|3.3437
23:33:32|3.343
23:33:33|3.3421
23:33:34|3.3424
23:33:35|3.3424
23:33:36|3.3424
23:33:37|3.343
23:33:38|3.343
23:33:39|3.343
23:33:40|3.3449
23:33:41|3.3449
23:33:42|3.345
23:33:43|3.345
23:33:44|3.3466
23:33:45|3.3466
23:33:46|3.3452
23:33:47|3.3452
23:33:48|3.3452
23:33:49|3.3465
23:33:50|3.3465
23:33:51|3.3457
23:33:53|3.3466
23:33:53|3.3466
23:33:54|3.3466
23:33:56|3.3466
23:33:56|3.3459
23:33:57|3.3459
23:33:58|3.3459
23:33:59|3.3459
23:34:00|3.3452
23:34:02|3.3425
23:34:03|3.3425
23:34:04|3.3425
23:34:05|3.3425
23:34:06|3.343
23:34:07|3.343
23:34:08|3.3441
23:34:09|3.3426
23:34:10|3.3426
23:34:11|3.3426
23:34:12|3.3451
23:34:13|3.3453
23:34:14|3.3473
23:34:15|3.3485
23:34:16|3.3476
23:34:17|3.3479
23:34:18|3.3479
23:34:19|3.3466
23:34:20|3.3478
23:34:21|3.3475
23:34:22|3.3475
23:34:23|3.3475
23:34:24|3.3475
23:34:25|3.3478
23:34:26|3.3475
23:34:27|3.3473
23:34:28|3.3473
23:34:29|3.346
23:34:30|3.346
23:34:31|3.346
23:34:32|3.346
23:34:33|3.346
23:34:34|3.346
23:34:35|3.346
23:34:36|3.346
23:34:37|3.3461
23:34:38|3.3461
23:34:39|3.3478
23:34:40|3.3479
23:34:41|3.3479
23:34:42|3.3479
23:34:43|3.349
23:34:44|3.351
23:34:45|3.3504
23:34:46|3.3496
23:34:47|3.3491
23:34:48|3.3491
23:34:49|3.3491
23:34:50|3.3485
23:34:51|3.3485
23:34:52|3.3485
23:34:53|3.3481
23:34:54|3.3481
23:34:55|3.3472
23:34:56|3.3469
23:34:57|3.3469
23:34:58|3.3434
23:34:59|3.3434
23:35:01|3.3445
23:35:01|3.3456
23:35:03|3.3456
23:35:04|3.3456
23:35:05|3.3468
23:35:06|3.3468
23:35:06|3.3454
23:35:08|3.3441
23:35:09|3.3469
23:35:10|3.3482
23:35:11|3.3477
23:35:12|3.3477
23:35:13|3.3477
23:35:14|3.3484
23:35:15|3.3481
23:35:16|3.3481
23:35:17|3.3497
23:35:18|3.3497
23:35:19|3.351
23:35:20|3.351
23:35:21|3.351
23:35:22|3.3532
23:35:23|3.3532
23:35:24|3.3564
23:35:25|3.3563
23:35:26|3.3591
23:35:27|3.3582
23:35:28|3.356
23:35:29|3.3547
23:35:30|3.3531
23:35:31|3.3536
23:35:32|3.3536
23:35:33|3.3521
23:35:34|3.3529
23:35:35|3.3521
23:35:37|3.3521
23:35:37|3.3533
23:35:38|3.3533
23:35:39|3.3533
23:35:41|3.3525
23:35:41|3.3525
23:35:42|3.3525
23:35:43|3.3525
23:35:45|3.3556
23:35:45|3.3556
23:35:47|3.3568
23:35:47|3.3568
23:35:48|3.3564
23:35:49|3.3564
23:35:51|3.3549
23:35:52|3.3546
23:35:52|3.3546
23:35:54|3.3546
23:35:54|3.3543
23:35:55|3.3543
23:35:56|3.3543
23:35:57|3.3542
23:35:58|3.3542
23:35:59|3.3545
23:36:00|3.3546
23:36:02|3.3546
23:36:02|3.3546
23:36:04|3.3546
23:36:05|3.3546
23:36:06|3.3546
23:36:08|3.3546
23:36:08|3.3546
23:36:10|3.3535
23:36:11|3.3535
23:36:12|3.3534
23:36:12|3.3544
23:36:13|3.3544
23:36:15|3.3564
23:36:16|3.3547
23:36:17|3.3546
23:36:18|3.3546
23:36:19|3.3556
23:36:20|3.3531
23:36:21|3.3538
23:36:22|3.3538
23:36:23|3.3537
23:36:24|3.3537
23:36:25|3.3546
23:36:27|3.353
23:36:27|3.3528
23:36:28|3.3528
23:36:30|3.3526
23:36:31|3.3526
23:36:32|3.3515
23:36:33|3.3509
23:36:33|3.3508
23:36:35|3.3508
23:36:36|3.3508
23:36:36|3.3508
23:36:38|3.3512
23:36:38|3.3512
23:36:39|3.3512
23:36:41|3.3518
23:36:42|3.3518
23:36:43|3.3486
23:36:44|3.3498
23:36:45|3.3498
23:36:46|3.3513
23:36:47|3.3543
23:36:48|3.3549
23:36:50|3.3551
23:36:50|3.3559
23:36:51|3.3559
23:36:52|3.3508
23:36:54|3.3515
23:36:55|3.3515
23:36:56|3.3533
23:36:56|3.3554
23:36:57|3.3554
23:36:59|3.3541
23:36:59|3.3541
23:37:01|3.3533
23:37:01|3.3533
23:37:03|3.3533
23:37:04|3.3545
23:37:05|3.3537
23:37:06|3.3539
23:37:07|3.3539
23:37:08|3.3534
23:37:10|3.3548
23:37:10|3.3548
23:37:11|3.3548
23:37:12|3.3548
23:37:13|3.3548
23:37:14|3.354
23:37:15|3.3517
23:37:16|3.3511
23:37:17|3.3515
23:37:18|3.3511
23:37:19|3.3494
23:37:20|3.346
23:37:21|3.3434
23:37:22|3.3432
23:37:23|3.3434
23:37:24|3.3417
23:37:25|3.3458
23:37:26|3.3458
23:37:27|3.3442
23:37:28|3.3449
23:37:29|3.3449
23:37:30|3.3448
23:37:31|3.3442
23:37:32|3.3429
23:37:33|3.3435
23:37:34|3.344
23:37:35|3.3444
23:37:36|3.3447
23:37:37|3.3445
23:37:38|3.3433
23:37:39|3.343
23:37:40|3.3432
23:37:41|3.3422
23:37:42|3.3422
23:37:43|3.342
23:37:44|3.3414
23:37:45|3.3414
23:37:46|3.3416
23:37:47|3.3419
23:37:48|3.3419
23:37:49|3.3428
23:37:50|3.3436
23:37:51|3.3436
23:37:52|3.3423
23:37:53|3.3419
23:37:54|3.3411
23:37:56|3.3407
23:37:56|3.3415
23:37:57|3.3425
23:37:58|3.3433
23:37:59|3.3433
23:38:00|3.3447
23:38:01|3.3496
23:38:02|3.3512
23:38:03|3.3497
23:38:04|3.3496
23:38:06|3.3483
23:38:07|3.3476
23:38:08|3.3485
23:38:09|3.3479
23:38:10|3.3479
23:38:11|3.3495
23:38:12|3.3495
23:38:13|3.3489
23:38:14|3.3489
23:38:15|3.3459
23:38:16|3.3425
23:38:17|3.3411
23:38:18|3.34
23:38:19|3.3363
23:38:21|3.3434
23:38:21|3.3434
23:38:22|3.3442
23:38:23|3.3448
23:38:24|3.3415
23:38:25|3.3415
23:38:26|3.3427
23:38:27|3.3446
23:38:29|3.343
23:38:29|3.3426
23:38:30|3.3414
23:38:31|3.3414
23:38:32|3.3415
23:38:34|3.3445
23:38:34|3.3447
23:38:36|3.344
23:38:36|3.344
23:38:37|3.3433
23:38:38|3.3421
23:38:39|3.3454
23:38:40|3.3447
23:38:42|3.3447
23:38:43|3.3439
23:38:44|3.3441
23:38:45|3.345
23:38:46|3.345
23:38:47|3.345
23:38:48|3.345
23:38:49|3.345
23:38:50|3.343
23:38:50|3.3445
23:38:51|3.3465
23:38:53|3.3501
23:38:53|3.3489
23:38:54|3.3476
23:38:56|3.3494
23:38:56|3.3493
23:38:58|3.3505
23:38:59|3.348
23:39:00|3.348
23:39:01|3.3465
23:39:02|3.3465
23:39:02|3.3464
23:39:03|3.3431
23:39:05|3.3431
23:39:05|3.3443
23:39:07|3.3444
23:39:09|3.3441
23:39:09|3.3441
23:39:11|3.3438
23:39:12|3.3438
23:39:13|3.3442
23:39:14|3.3439
23:39:15|3.3432
23:39:16|3.3432
23:39:17|3.3414
23:39:18|3.3406
23:39:19|3.3401
23:39:20|3.3391
23:39:21|3.341
23:39:22|3.3402
23:39:22|3.3398
23:39:24|3.3393
23:39:25|3.3366
23:39:26|3.3376
23:39:27|3.337
23:39:28|3.3355
23:39:29|3.3346
23:39:30|3.3347
23:39:31|3.3346
23:39:32|3.3338
23:39:33|3.3345
23:39:34|3.3344
23:39:35|3.3343
23:39:36|3.3343
23:39:37|3.3352
23:39:38|3.3351
23:39:39|3.334
23:39:40|3.334
23:39:41|3.334
23:39:42|3.334
23:39:43|3.332
23:39:44|3.3319
23:39:45|3.3309
23:39:46|3.3317
23:39:47|3.3315
23:39:48|3.3318
23:39:49|3.3318
23:39:50|3.3318
23:39:51|3.3318
23:39:52|3.3351
23:39:53|3.3345
23:39:54|3.3342
23:39:55|3.3342
23:39:56|3.3343
23:39:57|3.3343
23:39:58|3.3343
23:39:59|3.3317
23:40:00|3.3317
23:40:01|3.3317
23:40:02|3.335
23:40:03|3.3348
23:40:04|3.333
23:40:05|3.333
23:40:06|3.3329
23:40:07|3.3334
23:40:09|3.3334
23:40:10|3.3321
23:40:11|3.3316
23:40:11|3.3315
23:40:13|3.3314
23:40:14|3.3314
23:40:15|3.3315
23:40:16|3.3318
23:40:17|3.3315
23:40:18|3.3311
23:40:19|3.3303
23:40:20|3.3281
23:40:21|3.3294
23:40:22|3.3294
23:40:23|3.3288
23:40:24|3.3289
23:40:25|3.3298
23:40:26|3.3318
23:40:27|3.3306
23:40:28|3.3297
23:40:29|3.329
23:40:30|3.328
23:40:31|3.328
23:40:32|3.328
23:40:33|3.3272
23:40:34|3.3264
23:40:35|3.3264
23:40:36|3.3271
23:40:37|3.3275
23:40:38|3.3239
23:40:39|3.3258
23:40:40|3.3256
23:40:42|3.3229
23:40:43|3.3264
23:40:43|3.3278
23:40:44|3.3278
23:40:45|3.3278
23:40:46|3.3299
23:40:48|3.3299
23:40:49|3.3299
23:40:50|3.3299
23:40:50|3.3275
23:40:51|3.3275
23:40:52|3.3275
23:40:53|3.3309
23:40:54|3.3309
23:40:56|3.3309
23:40:56|3.3309
23:40:57|3.3303
23:40:59|3.332
23:41:00|3.332
23:41:01|3.3299
23:41:02|3.3299
23:41:03|3.3277
23:41:04|3.3265
23:41:05|3.3265
23:41:05|3.3265
23:41:07|3.3267
23:41:08|3.3267
23:41:09|3.3267
23:41:10|3.3261
23:41:11|3.3275
23:41:13|3.328
23:41:13|3.328
23:41:15|3.328
23:41:16|3.3269
23:41:17|3.3267
23:41:17|3.3267
23:41:19|3.3277
23:41:20|3.3252
23:41:21|3.3252
23:41:21|3.3252
23:41:23|3.3252
23:41:24|3.3253
23:41:25|3.3254
23:41:26|3.3277
23:41:27|3.3291
23:41:28|3.3294
23:41:29|3.3294
23:41:30|3.3294
23:41:31|3.3311
23:41:32|3.3325
23:41:33|3.3322
23:41:34|3.3319
23:41:35|3.3318
23:41:36|3.332
23:41:37|3.332
23:41:38|3.3326
23:41:39|3.3318
23:41:40|3.3337
23:41:41|3.3337
23:41:42|3.3331
23:41:43|3.3319
23:41:44|3.3314
23:41:45|3.3324
23:41:46|3.3324
23:41:47|3.3324
23:41:48|3.3362
23:41:49|3.3381
23:41:50|3.3399
23:41:51|3.34
23:41:52|3.34
23:41:53|3.34
23:41:54|3.339
23:41:55|3.3378
23:41:56|3.3378
23:41:57|3.3384
23:41:58|3.3384
23:41:59|3.336
23:42:00|3.3363
23:42:01|3.3373
23:42:02|3.3336
23:42:03|3.3336
23:42:04|3.3336
23:42:06|3.3336
23:42:06|3.3341
23:42:07|3.3336
23:42:08|3.3336
23:42:10|3.3337
23:42:11|3.3338
23:42:13|3.3338
23:42:14|3.3337
23:42:15|3.3349
23:42:16|3.3359
23:42:17|3.3359
23:42:18|3.3345
23:42:19|3.3359
23:42:20|3.3386
23:42:22|3.3389
23:42:22|3.3397
23:42:23|3.3399
23:42:24|3.3402
23:42:25|3.3383
23:42:26|3.3396
23:42:27|3.3396
23:42:28|3.3394
23:42:29|3.3394
23:42:30|3.3394
23:42:31|3.3394
23:42:32|3.3403
23:42:33|3.3411
23:42:34|3.3403
23:42:35|3.3403
23:42:36|3.3403
23:42:37|3.3423
23:42:38|3.3409
23:42:39|3.3409
23:42:40|3.3409
23:42:41|3.3409
23:42:42|3.3429
23:42:43|3.3413
23:42:44|3.3423
23:42:45|3.3423
23:42:46|3.3424
23:42:47|3.3422
23:42:48|3.3422
23:42:49|3.3409
23:42:50|3.3409
23:42:51|3.3409
23:42:52|3.3409
23:42:53|3.3411
23:42:54|3.3409
23:42:55|3.3411
23:42:56|3.3388
23:42:57|3.3366
23:42:58|3.3378
23:42:59|3.3378
23:43:00|3.3388
23:43:01|3.3391
23:43:02|3.3391
23:43:03|3.3405
23:43:04|3.3408
23:43:05|3.3405
23:43:06|3.34
23:43:07|3.34
23:43:08|3.34
23:43:09|3.3397
23:43:11|3.3402
23:43:12|3.3371
23:43:13|3.3364
23:43:15|3.3365
23:43:15|3.3371
23:43:16|3.3371
23:43:17|3.3371
23:43:19|3.3365
23:43:19|3.3365
23:43:21|3.3365
23:43:22|3.3365
23:43:23|3.3359
23:43:23|3.3376
23:43:24|3.3376
23:43:26|3.3378
23:43:26|3.3378
23:43:27|3.3378
23:43:28|3.3386
23:43:30|3.3427
23:43:30|3.3435
23:43:32|3.3435
23:43:33|3.343
23:43:34|3.3424
23:43:35|3.344
23:43:35|3.3442
23:43:37|3.3442
23:43:38|3.3451
23:43:38|3.3426
23:43:40|3.3426
23:43:41|3.3426
23:43:41|3.3439
23:43:42|3.3426
23:43:44|3.3422
23:43:45|3.3422
23:43:46|3.3424
23:43:46|3.3467
23:43:48|3.3502
23:43:49|3.3524
23:43:50|3.356
23:43:51|3.3586
23:43:52|3.3618
23:43:53|3.3618
23:43:54|3.3626
23:43:55|3.3636
23:43:56|3.362
23:43:57|3.366
23:43:58|3.3609
23:43:59|3.3607
23:43:59|3.361
23:44:01|3.3617
23:44:01|3.3602
23:44:02|3.3613
23:44:04|3.3606
23:44:05|3.357
23:44:06|3.3592
23:44:06|3.3597
23:44:07|3.3602
23:44:08|3.36
23:44:10|3.3607
23:44:11|3.36
23:44:12|3.3606
23:44:14|3.3603
23:44:15|3.366
23:44:16|3.3646
23:44:17|3.3654
23:44:18|3.3604
23:44:19|3.3604
23:44:20|3.3631
23:44:21|3.362
23:44:22|3.3618
23:44:23|3.3626
23:44:24|3.3626
23:44:25|3.3598
23:44:26|3.3594
23:44:26|3.3567
23:44:27|3.3579
23:44:29|3.3579
23:44:30|3.3579
23:44:30|3.3579
23:44:32|3.3583
23:44:33|3.3583
23:44:34|3.3597
23:44:35|3.3641
23:44:36|3.3667
23:44:37|3.3688
23:44:38|3.3688
23:44:39|3.3677
23:44:40|3.3676
23:44:41|3.3674
23:44:42|3.3683
23:44:43|3.3671
23:44:44|3.3684
23:44:45|3.3703
23:44:46|3.3703
23:44:47|3.3703
23:44:48|3.3701
23:44:49|3.3709
23:44:50|3.3726
23:44:51|3.3728
23:44:53|3.3738
23:44:53|3.3738
23:44:54|3.374
23:44:55|3.374
23:44:56|3.3743
23:44:57|3.3744
23:44:58|3.376
23:44:59|3.3762
23:45:00|3.3745
23:45:01|3.3735
23:45:02|3.372
23:45:04|3.372
23:45:04|3.372
23:45:06|3.3638
23:45:07|3.3663
23:45:07|3.3645
23:45:08|3.3653
23:45:09|3.3688
23:45:10|3.3688
23:45:12|3.3663
23:45:13|3.3672
23:45:15|3.3672
23:45:16|3.3678
23:45:16|3.3662
23:45:18|3.3662
23:45:19|3.3696
23:45:20|3.3674
23:45:21|3.3692
23:45:22|3.3692
23:45:24|3.3684
23:45:24|3.3728
23:45:25|3.3741
23:45:27|3.3743
23:45:28|3.3729
23:45:29|3.3741
23:45:30|3.3741
23:45:31|3.3744
23:45:32|3.3744
23:45:33|3.3744
23:45:34|3.3752
23:45:35|3.3747
23:45:36|3.3745
23:45:37|3.376
23:45:37|3.3732
23:45:39|3.3732
23:45:40|3.3745
23:45:40|3.3747
23:45:42|3.3747
23:45:43|3.3754
23:45:44|3.3755
23:45:45|3.376
23:45:46|3.3764
23:45:47|3.3785
23:45:48|3.3789
23:45:49|3.3801
23:45:49|3.3807
23:45:51|3.3776
23:45:51|3.379
23:45:53|3.379
23:45:54|3.3764
23:45:55|3.3742
23:45:55|3.3742
23:45:57|3.3751
23:45:57|3.3741
23:45:59|3.3743
23:45:59|3.3737
23:46:00|3.3736
23:46:02|3.3736
23:46:02|3.3753
23:46:04|3.3788
23:46:05|3.3805
23:46:06|3.3809
23:46:07|3.3813
23:46:08|3.3797
23:46:09|3.3803
23:46:10|3.3805
23:46:10|3.38
23:46:11|3.38
23:46:13|3.3853
23:46:14|3.3857
23:46:16|3.3859
23:46:17|3.3843
23:46:18|3.3797
23:46:19|3.3817
23:46:21|3.3793
23:46:22|3.3798
23:46:22|3.3799
23:46:24|3.38
23:46:24|3.3819
23:46:26|3.3819
23:46:27|3.3813
23:46:28|3.3807
23:46:29|3.3824
23:46:30|3.3817
23:46:30|3.3817
23:46:32|3.3817
23:46:33|3.3817
23:46:33|3.3817
23:46:35|3.3797
23:46:36|3.379
23:46:37|3.3798
23:46:37|3.3791
23:46:39|3.3778
23:46:40|3.3757
23:46:41|3.3748
23:46:41|3.377
23:46:43|3.3743
23:46:44|3.3716
23:46:45|3.3709
23:46:46|3.3719
23:46:47|3.3741
23:46:48|3.3741
23:46:49|3.3723
23:46:50|3.3723
23:46:51|3.375
23:46:52|3.3755
23:46:53|3.3773
23:46:53|3.3767
23:46:55|3.3767
23:46:56|3.3767
23:46:57|3.3767
23:46:58|3.3762
23:46:59|3.3732
23:46:59|3.3752
23:47:01|3.3753
23:47:02|3.3742
23:47:03|3.3724
23:47:04|3.3718
23:47:05|3.3726
23:47:06|3.3705
23:47:07|3.3707
23:47:07|3.3708
23:47:09|3.3715
23:47:09|3.3682
23:47:10|3.3709
23:47:12|3.3706
23:47:13|3.3705
23:47:13|3.3705
23:47:15|3.3705
23:47:16|3.3697
23:47:18|3.3693
23:47:19|3.3694
23:47:20|3.3671
23:47:21|3.3679
23:47:22|3.3657
23:47:23|3.3683
23:47:24|3.369
23:47:25|3.3684
23:47:26|3.3687
23:47:27|3.3693
23:47:28|3.3669
23:47:29|3.366
23:47:30|3.3667
23:47:31|3.3673
23:47:32|3.3673
23:47:33|3.3667
23:47:34|3.3673
23:47:35|3.3711
23:47:36|3.3715
23:47:38|3.3714
23:47:38|3.3714
23:47:39|3.3709
23:47:40|3.3725
23:47:41|3.3742
23:47:42|3.3751
23:47:43|3.3744
23:47:44|3.3732
23:47:45|3.3742
23:47:46|3.3742
23:47:47|3.3742
23:47:48|3.3751
23:47:49|3.3745
23:47:50|3.3761
23:47:51|3.3766
23:47:52|3.3766
23:47:53|3.3766
23:47:54|3.3755
23:47:55|3.3752
23:47:56|3.376
23:47:57|3.3789
23:47:58|3.3782
23:47:59|3.3801
23:48:00|3.3814
23:48:01|3.3808
23:48:02|3.382
23:48:03|3.3814
23:48:04|3.3803
23:48:05|3.3803
23:48:06|3.3807
23:48:07|3.3836
23:48:08|3.3852
23:48:09|3.3808
23:48:10|3.3808
23:48:11|3.3831
23:48:12|3.385
23:48:13|3.385
23:48:14|3.3846
23:48:16|3.383
23:48:17|3.3805
23:48:19|3.3805
23:48:19|3.38
23:48:21|3.38
23:48:22|3.38
23:48:23|3.38
23:48:24|3.38
23:48:25|3.3805
23:48:26|3.3764
23:48:27|3.3772
23:48:28|3.3786
23:48:29|3.3759
23:48:30|3.3767
23:48:31|3.3782
23:48:32|3.3783
23:48:33|3.3754
23:48:34|3.3724
23:48:35|3.3728
23:48:36|3.3701
23:48:37|3.37
23:48:38|3.37
23:48:39|3.3715
23:48:40|3.3755
23:48:41|3.3756
23:48:42|3.3759
23:48:43|3.3759
23:48:44|3.3755
23:48:45|3.3752
23:48:46|3.3752
23:48:47|3.3769
23:48:48|3.3765
23:48:49|3.3765
23:48:50|3.3765
23:48:51|3.3748
23:48:52|3.3746
23:48:53|3.3745
23:48:54|3.375
23:48:55|3.3766
23:48:56|3.3766
23:48:57|3.3775
23:48:58|3.3769
23:48:59|3.3782
23:49:00|3.3789
23:49:01|3.3769
23:49:02|3.3767
23:49:03|3.3731
23:49:04|3.3737
23:49:05|3.3744
23:49:06|3.3744
23:49:07|3.3744
23:49:08|3.3744
23:49:09|3.3738
23:49:10|3.3727
23:49:11|3.3727
23:49:12|3.3718
23:49:13|3.3718
23:49:14|3.3706
23:49:15|3.3706
23:49:16|3.3706
23:49:17|3.3724
23:49:18|3.3724
23:49:19|3.3715
23:49:20|3.3715
23:49:22|3.3705
23:49:23|3.3705
23:49:24|3.3685
23:49:25|3.3681
23:49:26|3.3683
23:49:27|3.369
23:49:28|3.369
23:49:30|3.3687
23:49:30|3.3687
23:49:31|3.3687
23:49:32|3.3687
23:49:33|3.3687
23:49:34|3.3687
23:49:35|3.3692
23:49:36|3.3692
23:49:37|3.3722
23:49:39|3.3766
23:49:39|3.3756
23:49:41|3.3757
23:49:41|3.3761
23:49:42|3.3761
23:49:43|3.3761
23:49:44|3.373
23:49:46|3.3709
23:49:47|3.3718
23:49:47|3.3724
23:49:48|3.3732
23:49:50|3.3732
23:49:50|3.3745
23:49:51|3.3745
23:49:52|3.3745
23:49:53|3.3745
23:49:55|3.3726
23:49:56|3.3726
23:49:57|3.3726
23:49:57|3.3737
23:49:58|3.3737
23:49:59|3.3734
23:50:00|3.3745
23:50:02|3.3749
23:50:02|3.374
23:50:03|3.3715
23:50:05|3.3729
23:50:05|3.3729
23:50:07|3.3701
23:50:08|3.3712
23:50:09|3.3712
23:50:10|3.3713
23:50:11|3.3721
23:50:12|3.3701
23:50:13|3.3701
23:50:14|3.3696
23:50:15|3.372
23:50:16|3.3707
23:50:17|3.369
23:50:19|3.369
23:50:19|3.369
23:50:20|3.369
23:50:21|3.37
23:50:23|3.3722
23:50:24|3.3721
23:50:25|3.3721
23:50:26|3.3681
23:50:27|3.3681
23:50:29|3.3675
23:50:30|3.3658
23:50:31|3.3653
23:50:32|3.3653
23:50:33|3.3636
23:50:34|3.3642
23:50:35|3.3622
23:50:36|3.3639
23:50:37|3.364
23:50:38|3.3626
23:50:40|3.3632
23:50:40|3.3629
23:50:41|3.363
23:50:42|3.3629
23:50:43|3.3627
23:50:44|3.3633
23:50:45|3.3641
23:50:46|3.3635
23:50:47|3.3635
23:50:48|3.3634
23:50:49|3.3645
23:50:50|3.3661
23:50:51|3.3666
23:50:52|3.3666
23:50:53|3.3666
23:50:54|3.3656
23:50:55|3.3656
23:50:56|3.3656
23:50:57|3.3662
23:50:58|3.3662
23:50:59|3.3662
23:51:00|3.3659
23:51:01|3.3655
23:51:02|3.3663
23:51:03|3.3673
23:51:04|3.3673
23:51:05|3.3651
23:51:06|3.3651
23:51:07|3.3651
23:51:08|3.3622
23:51:09|3.3623
23:51:10|3.36
23:51:11|3.36
23:51:12|3.36
23:51:13|3.3602
23:51:14|3.3602
23:51:15|3.3601
23:51:16|3.3618
23:51:17|3.3624
23:51:19|3.3661
23:51:19|3.3661
23:51:21|3.3639
23:51:21|3.3648
23:51:23|3.3667
23:51:25|3.3659
23:51:25|3.3681
23:51:26|3.3681
23:51:27|3.368
23:51:28|3.368
23:51:29|3.368
23:51:30|3.3679
23:51:31|3.3684
23:51:32|3.3692
23:51:33|3.3691
23:51:34|3.3691
23:51:36|3.368
23:51:37|3.3663
23:51:38|3.3663
23:51:39|3.3663
23:51:40|3.3707
23:51:41|3.3732
23:51:42|3.372
23:51:43|3.3701
23:51:43|3.3701
23:51:45|3.37
23:51:45|3.37
23:51:47|3.3666
23:51:48|3.3677
23:51:48|3.3678
23:51:50|3.3666
23:51:51|3.3667
23:51:52|3.3667
23:51:53|3.37
23:51:54|3.37
23:51:55|3.3673
23:51:56|3.3673
23:51:57|3.3673
23:51:58|3.3655
23:52:00|3.3677
23:52:00|3.3677
23:52:01|3.3677
23:52:02|3.3673
23:52:03|3.3673
23:52:04|3.3672
23:52:05|3.3672
23:52:06|3.3661
23:52:07|3.3661
23:52:08|3.3656
23:52:09|3.3657
23:52:10|3.3535
23:52:11|3.3573
23:52:12|3.3567
23:52:13|3.3597
23:52:14|3.36
23:52:15|3.3599
23:52:16|3.3609
23:52:17|3.3603
23:52:18|3.3613
23:52:20|3.3612
23:52:21|3.3612
23:52:23|3.3623
23:52:23|3.3614
23:52:24|3.3614
23:52:25|3.36
23:52:26|3.3616
23:52:27|3.3601
23:52:28|3.3601
23:52:29|3.3647
23:52:30|3.3647
23:52:31|3.3647
23:52:32|3.3647
23:52:33|3.3659
23:52:34|3.3659
23:52:35|3.366
23:52:36|3.3687
23:52:37|3.3699
23:52:38|3.3709
23:52:39|3.3731
23:52:40|3.3724
23:52:41|3.3724
23:52:42|3.3712
23:52:44|3.3726
23:52:45|3.3728
23:52:45|3.3714
23:52:47|3.3714
23:52:47|3.3714
23:52:48|3.3711
23:52:49|3.3714
23:52:50|3.3711
23:52:51|3.3719
23:52:52|3.3719
23:52:54|3.3719
23:52:55|3.3719
23:52:55|3.3721
23:52:56|3.3721
23:52:57|3.373
23:52:59|3.3731
23:53:00|3.3731
23:53:01|3.3731
23:53:02|3.3713
23:53:03|3.3741
23:53:04|3.3742
23:53:05|3.3743
23:53:06|3.3748
23:53:06|3.3737
23:53:08|3.3737
23:53:09|3.3738
23:53:10|3.3725
23:53:11|3.3723
23:53:11|3.3723
23:53:13|3.3738
23:53:14|3.3732
23:53:14|3.373
23:53:16|3.3736
23:53:17|3.3736
23:53:18|3.3738
23:53:19|3.3738
23:53:20|3.3723
23:53:21|3.3724
23:53:23|3.3724
23:53:23|3.3724
23:53:24|3.3703
23:53:25|3.3719
23:53:26|3.3727
23:53:27|3.3706
23:53:28|3.3725
23:53:29|3.3772
23:53:31|3.3774
23:53:32|3.3759
23:53:33|3.3776
23:53:34|3.3761
23:53:35|3.3812
23:53:36|3.3823
23:53:37|3.3823
23:53:38|3.3818
23:53:39|3.38
23:53:40|3.38
23:53:41|3.3796
23:53:42|3.3789
23:53:43|3.3785
23:53:44|3.3785
23:53:45|3.3783
23:53:46|3.3811
23:53:47|3.3811
23:53:48|3.3811
23:53:49|3.3814
23:53:50|3.3829
23:53:51|3.3854
23:53:52|3.3866
23:53:53|3.3869
23:53:54|3.3903
23:53:55|3.3932
23:53:56|3.3913
23:53:57|3.392
23:53:58|3.3895
23:53:59|3.3885
23:54:00|3.3886
23:54:01|3.3851
23:54:02|3.3887
23:54:03|3.3871
23:54:04|3.3896
23:54:05|3.3867
23:54:06|3.3854
23:54:07|3.3854
23:54:08|3.385
23:54:09|3.3867
23:54:10|3.386
23:54:11|3.3834
23:54:12|3.3831
23:54:13|3.3834
23:54:14|3.381
23:54:16|3.3798
23:54:16|3.3791
23:54:17|3.3826
23:54:18|3.3826
23:54:19|3.3858
23:54:20|3.3858
23:54:22|3.3835
23:54:23|3.3836
23:54:24|3.3834
23:54:25|3.3828
23:54:26|3.3828
23:54:27|3.3807
23:54:28|3.3802
23:54:29|3.3819
23:54:30|3.3817
23:54:31|3.3822
23:54:32|3.3837
23:54:33|3.3837
23:54:34|3.3848
23:54:35|3.3847
23:54:36|3.3838
23:54:37|3.3846
23:54:38|3.3846
23:54:39|3.3816
23:54:40|3.3812
23:54:41|3.3806
23:54:42|3.3799
23:54:43|3.3799
23:54:44|3.3799
23:54:45|3.3787
23:54:46|3.3758
23:54:47|3.3736
23:54:48|3.3736
23:54:50|3.3743
23:54:50|3.3743
23:54:51|3.3756
23:54:53|3.3768
23:54:53|3.3768
23:54:54|3.3768
23:54:55|3.3759
23:54:56|3.3762
23:54:57|3.3785
23:54:59|3.3795
23:54:59|3.3798
23:55:00|3.3796
23:55:01|3.3784
23:55:02|3.3796
23:55:03|3.3796
23:55:05|3.3799
23:55:05|3.3777
23:55:06|3.3759
23:55:07|3.3775
23:55:08|3.376
23:55:10|3.3778
23:55:10|3.3778
23:55:11|3.3764
23:55:12|3.3762
23:55:13|3.3762
23:55:14|3.3768
23:55:15|3.3759
23:55:16|3.3761
23:55:17|3.3771
23:55:18|3.3771
23:55:19|3.3781
23:55:20|3.3766
23:55:21|3.3779
23:55:23|3.3778
23:55:24|3.3791
23:55:25|3.3803
23:55:26|3.3815
23:55:28|3.3815
23:55:28|3.3815
23:55:29|3.381
23:55:30|3.3817
23:55:31|3.3819
23:55:32|3.382
23:55:34|3.3819
23:55:34|3.3828
23:55:36|3.3814
23:55:37|3.3814
23:55:37|3.3819
23:55:39|3.3834
23:55:40|3.3809
23:55:41|3.3815
23:55:41|3.3774
23:55:43|3.3804
23:55:43|3.38
23:55:44|3.38
23:55:45|3.3784
23:55:46|3.3784
23:55:47|3.3799
23:55:48|3.3794
23:55:50|3.3777
23:55:50|3.3777
23:55:51|3.3777
23:55:52|3.3777
23:55:54|3.3776
23:55:55|3.3778
23:55:56|3.3778
23:55:57|3.3775
23:55:58|3.3765
23:55:58|3.3778
23:56:00|3.3776
23:56:01|3.3783
23:56:02|3.3791
23:56:03|3.3764
23:56:04|3.3782
23:56:05|3.3818
23:56:06|3.3782
23:56:07|3.3775
23:56:08|3.3772
23:56:09|3.3773
23:56:10|3.3797
23:56:11|3.3782
23:56:12|3.3783
23:56:13|3.378
23:56:14|3.3775
23:56:15|3.3782
23:56:16|3.3772
23:56:17|3.3735
23:56:18|3.3755
23:56:19|3.3753
23:56:20|3.3771
23:56:21|3.3771
23:56:22|3.3771
23:56:24|3.3765
23:56:24|3.3765
23:56:26|3.3757
23:56:26|3.3757
23:56:28|3.3747
23:56:29|3.3747
23:56:30|3.3747
23:56:31|3.3747
23:56:32|3.3741
23:56:33|3.3741
23:56:35|3.3714
23:56:35|3.3731
23:56:36|3.3731
23:56:37|3.3731
23:56:38|3.3736
23:56:39|3.3732
23:56:40|3.3732
23:56:41|3.3757
23:56:42|3.3756
23:56:43|3.3768
23:56:44|3.3776
23:56:45|3.3784
23:56:46|3.3785
23:56:47|3.3789
23:56:48|3.3796
23:56:49|3.3821
23:56:50|3.3821
23:56:51|3.3829
23:56:53|3.3786
23:56:53|3.3786
23:56:54|3.3784
23:56:56|3.3782
23:56:56|3.3774
23:56:57|3.3774
23:56:58|3.3756
23:57:00|3.377
23:57:00|3.3766
23:57:01|3.3756
23:57:02|3.3759
23:57:04|3.3743
23:57:05|3.3759
23:57:06|3.378
23:57:07|3.3791
23:57:07|3.3746
23:57:08|3.3746
23:57:09|3.3746
23:57:10|3.3766
23:57:11|3.3778
23:57:12|3.3782
23:57:14|3.3782
23:57:14|3.3775
23:57:15|3.3775
23:57:16|3.3782
23:57:18|3.3781
23:57:18|3.3781
23:57:19|3.3781
23:57:20|3.3768
23:57:21|3.3764
23:57:23|3.3764
23:57:23|3.3766
23:57:24|3.3766
23:57:26|3.3772
23:57:27|3.3769
23:57:28|3.3774
23:57:30|3.3774
23:57:30|3.3799
23:57:31|3.3805
23:57:33|3.3805
23:57:34|3.3813
23:57:35|3.3846
23:57:36|3.3863
23:57:37|3.3858
23:57:38|3.389
23:57:39|3.3884
23:57:40|3.389
23:57:41|3.3887
23:57:42|3.3879
23:57:43|3.3876
23:57:44|3.3873
23:57:45|3.3855
23:57:46|3.3855
23:57:47|3.3864
23:57:48|3.3864
23:57:50|3.3873
23:57:50|3.3873
23:57:51|3.3876
23:57:52|3.3897
23:57:53|3.3876
23:57:54|3.3876
23:57:55|3.3876
23:57:56|3.3908
23:57:57|3.3908
23:57:58|3.39
23:57:59|3.39
23:58:00|3.3894
23:58:01|3.3912
23:58:02|3.3912
23:58:03|3.3902
23:58:04|3.3902
23:58:05|3.3902
23:58:06|3.3925
23:58:07|3.3925
23:58:08|3.3917
23:58:09|3.3939
23:58:10|3.3939
23:58:11|3.3942
23:58:12|3.3947
23:58:13|3.3948
23:58:14|3.3945
23:58:15|3.3945
23:58:16|3.3948
23:58:17|3.3981
23:58:18|3.3971
23:58:19|3.3988
23:58:20|3.3976
23:58:21|3.3976
23:58:22|3.4
23:58:23|3.4
23:58:24|3.3965
23:58:26|3.3959
23:58:27|3.3974
23:58:28|3.3959
23:58:29|3.3939
23:58:30|3.3957
23:58:31|3.3955
23:58:33|3.3955
23:58:33|3.3929
23:58:34|3.3929
23:58:35|3.3904
23:58:36|3.3903
23:58:37|3.3878
23:58:39|3.3876
23:58:39|3.3876
23:58:41|3.389
23:58:41|3.3875
23:58:42|3.3876
23:58:43|3.3878
23:58:44|3.3874
23:58:45|3.3874
23:58:46|3.3881
23:58:48|3.3896
23:58:48|3.3896
23:58:49|3.3872
23:58:50|3.3872
23:58:52|3.3885
23:58:52|3.3865
23:58:54|3.3855
23:58:55|3.3854
23:58:56|3.3833
23:58:57|3.3833
23:58:58|3.3823
23:58:59|3.3809
23:59:00|3.382
23:59:01|3.3816
23:59:02|3.3816
23:59:03|3.3796
23:59:04|3.3798
23:59:05|3.3781
23:59:06|3.3816
23:59:07|3.3822
23:59:08|3.3837
23:59:09|3.3836
23:59:10|3.3816
23:59:11|3.3831
23:59:12|3.3831
23:59:13|3.3828
23:59:14|3.3828
23:59:15|3.3828
23:59:16|3.382
23:59:17|3.382
23:59:18|3.382
23:59:20|3.3831
23:59:20|3.3831
23:59:21|3.3816
23:59:22|3.3825
23:59:23|3.3836
23:59:24|3.3876
23:59:25|3.3885
23:59:27|3.3885
23:59:27|3.3863
23:59:29|3.3883
23:59:30|3.3862
23:59:31|3.3846
23:59:32|3.3855
23:59:33|3.3855
23:59:35|3.383
23:59:35|3.3823
23:59:36|3.3845
23:59:37|3.3845
23:59:38|3.3863
23:59:39|3.3888
23:59:40|3.3916
23:59:42|3.3933
23:59:42|3.3904
23:59:43|3.3908
23:59:44|3.3909
23:59:45|3.3878
23:59:47|3.3878
23:59:48|3.3878
23:59:49|3.3877
23:59:49|3.3877
23:59:51|3.3877
23:59:52|3.3876
23:59:53|3.3876
23:59:54|3.3876
23:59:55|3.3873
23:59:56|3.3851
23:59:57|3.3851
23:59:58|3.3851
23:59:58|3.385