00:00:00|3.0406
00:00:01|3.0405
00:00:02|3.043
00:00:03|3.043
00:00:04|3.0426
00:00:05|3.0427
00:00:07|3.0427
00:00:08|3.0416
00:00:08|3.0416
00:00:09|3.0415
00:00:10|3.0438
00:00:11|3.0434
00:00:12|3.0422
00:00:13|3.0429
00:00:14|3.043
00:00:15|3.0436
00:00:16|3.0436
00:00:17|3.0436
00:00:18|3.0436
00:00:20|3.0436
00:00:20|3.0436
00:00:21|3.0429
00:00:22|3.0426
00:00:24|3.0433
00:00:24|3.0436
00:00:25|3.0448
00:00:27|3.0488
00:00:27|3.0506
00:00:28|3.051
00:00:29|3.0517
00:00:30|3.0517
00:00:31|3.052
00:00:33|3.052
00:00:34|3.0521
00:00:35|3.0518
00:00:36|3.0518
00:00:37|3.0518
00:00:37|3.0501
00:00:39|3.0488
00:00:40|3.0488
00:00:41|3.0488
00:00:42|3.0488
00:00:43|3.0482
00:00:44|3.0483
00:00:45|3.0483
00:00:46|3.0488
00:00:48|3.0488
00:00:49|3.0486
00:00:50|3.0483
00:00:51|3.0483
00:00:52|3.0488
00:00:54|3.0506
00:00:54|3.049
00:00:55|3.0489
00:00:56|3.0475
00:00:58|3.0475
00:00:59|3.0437
00:01:00|3.0432
00:01:00|3.0426
00:01:02|3.0426
00:01:03|3.0426
00:01:04|3.0426
00:01:04|3.042
00:01:06|3.042
00:01:06|3.0411
00:01:07|3.0392
00:01:08|3.0385
00:01:09|3.0388
00:01:10|3.0403
00:01:11|3.0392
00:01:12|3.0391
00:01:13|3.038
00:01:15|3.038
00:01:16|3.038
00:01:16|3.0378
00:01:18|3.0361
00:01:19|3.0361
00:01:20|3.0361
00:01:21|3.0362
00:01:21|3.038
00:01:23|3.0388
00:01:23|3.0388
00:01:24|3.0388
00:01:25|3.0388
00:01:26|3.0378
00:01:27|3.0378
00:01:29|3.0378
00:01:30|3.0378
00:01:30|3.0378
00:01:31|3.0375
00:01:32|3.0367
00:01:33|3.0367
00:01:34|3.0367
00:01:35|3.0363
00:01:36|3.0363
00:01:37|3.0358
00:01:38|3.0358
00:01:39|3.036
00:01:40|3.036
00:01:41|3.0366
00:01:42|3.0366
00:01:43|3.0366
00:01:44|3.0366
00:01:46|3.0366
00:01:47|3.0358
00:01:49|3.0358
00:01:50|3.0358
00:01:51|3.0358
00:01:52|3.0358
00:01:53|3.0339
00:01:54|3.0317
00:01:55|3.0308
00:01:55|3.0305
00:01:57|3.0302
00:01:58|3.0317
00:01:59|3.0317
00:02:00|3.0335
00:02:01|3.0335
00:02:02|3.0318
00:02:02|3.0323
00:02:04|3.0331
00:02:05|3.0331
00:02:06|3.0331
00:02:07|3.0331
00:02:08|3.0331
00:02:09|3.0331
00:02:10|3.0331
00:02:11|3.0331
00:02:12|3.0331
00:02:13|3.0335
00:02:14|3.0335
00:02:15|3.0335
00:02:15|3.0335
00:02:17|3.0346
00:02:18|3.0346
00:02:19|3.035
00:02:19|3.035
00:02:21|3.035
00:02:22|3.0353
00:02:23|3.0332
00:02:24|3.0347
00:02:24|3.0325
00:02:26|3.0324
00:02:27|3.0324
00:02:28|3.0324
00:02:29|3.0327
00:02:30|3.0327
00:02:31|3.0321
00:02:32|3.0318
00:02:33|3.0318
00:02:34|3.0298
00:02:35|3.0293
00:02:36|3.0293
00:02:37|3.0294
00:02:38|3.0279
00:02:39|3.028
00:02:40|3.0276
00:02:41|3.0273
00:02:42|3.0265
00:02:43|3.0258
00:02:44|3.0246
00:02:45|3.0251
00:02:46|3.0258
00:02:47|3.026
00:02:49|3.0251
00:02:50|3.0243
00:02:50|3.0243
00:02:51|3.0244
00:02:53|3.0227
00:02:54|3.0241
00:02:55|3.018
00:02:56|3.0159
00:02:57|3.0177
00:02:58|3.0195
00:02:59|3.0186
00:03:00|3.0186
00:03:02|3.0189
00:03:02|3.0198
00:03:03|3.0194
00:03:04|3.0198
00:03:06|3.021
00:03:06|3.021
00:03:07|3.0215
00:03:08|3.0217
00:03:09|3.0207
00:03:10|3.0207
00:03:12|3.0207
00:03:12|3.0203
00:03:14|3.0198
00:03:15|3.0189
00:03:16|3.0176
00:03:17|3.0158
00:03:17|3.0165
00:03:19|3.0168
00:03:20|3.0165
00:03:21|3.0161
00:03:22|3.0159
00:03:23|3.0169
00:03:23|3.0169
00:03:25|3.0169
00:03:25|3.015
00:03:27|3.0162
00:03:28|3.0152
00:03:29|3.0155
00:03:30|3.0152
00:03:31|3.0144
00:03:32|3.0139
00:03:33|3.0138
00:03:34|3.0159
00:03:35|3.0157
00:03:36|3.0157
00:03:37|3.0157
00:03:38|3.0157
00:03:39|3.0158
00:03:39|3.0163
00:03:41|3.0161
00:03:42|3.0165
00:03:43|3.0127
00:03:44|3.0123
00:03:45|3.012
00:03:46|3.0118
00:03:47|3.0112
00:03:47|3.0128
00:03:50|3.0128
00:03:51|3.0138
00:03:52|3.0136
00:03:52|3.0134
00:03:54|3.014
00:03:56|3.0147
00:03:56|3.015
00:03:57|3.0146
00:03:58|3.0144
00:03:59|3.0144
00:04:00|3.015
00:04:01|3.0161
00:04:02|3.0134
00:04:03|3.0132
00:04:04|3.0122
00:04:05|3.013
00:04:06|3.0132
00:04:07|3.0128
00:04:08|3.0138
00:04:09|3.0129
00:04:10|3.0127
00:04:11|3.0126
00:04:12|3.0126
00:04:13|3.0126
00:04:14|3.012
00:04:15|3.012
00:04:17|3.0094
00:04:17|3.009
00:04:19|3.0098
00:04:19|3.0102
00:04:21|3.0097
00:04:21|3.0074
00:04:22|3.0072
00:04:24|3.0071
00:04:24|3.0069
00:04:25|3.0061
00:04:27|3.005
00:04:28|3.0066
00:04:29|3.0062
00:04:30|3.0061
00:04:30|3.0067
00:04:32|3.0068
00:04:32|3.0074
00:04:34|3.0068
00:04:35|3.0079
00:04:36|3.0069
00:04:37|3.0075
00:04:38|3.0075
00:04:39|3.0075
00:04:40|3.0077
00:04:41|3.0078
00:04:42|3.0084
00:04:43|3.008
00:04:44|3.0084
00:04:45|3.0091
00:04:46|3.0088
00:04:47|3.0084
00:04:48|3.0082
00:04:49|3.0082
00:04:51|3.0066
00:04:52|3.0067
00:04:53|3.0063
00:04:54|3.006
00:04:56|3.0071
00:04:56|3.0071
00:04:57|3.0072
00:04:59|3.0074
00:04:59|3.0074
00:05:01|3.0074
00:05:02|3.0074
00:05:03|3.0078
00:05:04|3.0115
00:05:05|3.0123
00:05:06|3.0122
00:05:07|3.0126
00:05:08|3.0129
00:05:09|3.0138
00:05:10|3.0172
00:05:11|3.0184
00:05:11|3.0179
00:05:13|3.0182
00:05:14|3.018
00:05:15|3.0181
00:05:16|3.0191
00:05:17|3.0184
00:05:18|3.0197
00:05:18|3.0193
00:05:20|3.0193
00:05:20|3.0188
00:05:21|3.0193
00:05:23|3.0197
00:05:24|3.0188
00:05:25|3.0188
00:05:25|3.0188
00:05:27|3.0206
00:05:28|3.0206
00:05:29|3.0206
00:05:30|3.0205
00:05:31|3.0211
00:05:32|3.0211
00:05:33|3.0204
00:05:34|3.0201
00:05:34|3.0197
00:05:35|3.0196
00:05:36|3.0196
00:05:38|3.022
00:05:39|3.022
00:05:40|3.022
00:05:41|3.0231
00:05:42|3.0234
00:05:43|3.0234
00:05:43|3.023
00:05:45|3.0218
00:05:46|3.0216
00:05:47|3.0215
00:05:48|3.0212
00:05:48|3.023
00:05:50|3.0229
00:05:51|3.0229
00:05:52|3.0229
00:05:54|3.0227
00:05:54|3.0227
00:05:56|3.0218
00:05:56|3.0218
00:05:58|3.0192
00:05:59|3.0204
00:06:00|3.0204
00:06:01|3.0204
00:06:02|3.0191
00:06:03|3.0191
00:06:05|3.018
00:06:05|3.0173
00:06:06|3.0174
00:06:07|3.0174
00:06:08|3.0179
00:06:09|3.0179
00:06:10|3.0186
00:06:11|3.0186
00:06:12|3.0205
00:06:13|3.0212
00:06:14|3.0212
00:06:15|3.0218
00:06:16|3.0233
00:06:17|3.0248
00:06:18|3.0261
00:06:19|3.0286
00:06:20|3.0301
00:06:21|3.03
00:06:22|3.0292
00:06:23|3.0292
00:06:24|3.0292
00:06:26|3.0296
00:06:26|3.0296
00:06:27|3.0294
00:06:28|3.0308
00:06:29|3.0305
00:06:30|3.0305
00:06:32|3.0315
00:06:33|3.0316
00:06:33|3.0313
00:06:35|3.0312
00:06:35|3.0312
00:06:37|3.0301
00:06:37|3.03
00:06:38|3.03
00:06:39|3.03
00:06:41|3.029
00:06:41|3.0293
00:06:43|3.0281
00:06:43|3.0268
00:06:44|3.0268
00:06:45|3.0268
00:06:46|3.027
00:06:47|3.0269
00:06:48|3.0267
00:06:49|3.0267
00:06:51|3.0267
00:06:53|3.026
00:06:53|3.026
00:06:55|3.0238
00:06:56|3.0233
00:06:57|3.0218
00:06:58|3.0229
00:06:59|3.0229
00:07:00|3.0229
00:07:01|3.0221
00:07:02|3.0221
00:07:03|3.0219
00:07:04|3.0213
00:07:05|3.0198
00:07:06|3.0198
00:07:07|3.019
00:07:08|3.0202
00:07:09|3.0205
00:07:10|3.0219
00:07:11|3.0211
00:07:12|3.0211
00:07:13|3.0202
00:07:14|3.0199
00:07:15|3.0192
00:07:17|3.0187
00:07:17|3.0191
00:07:18|3.0167
00:07:19|3.0172
00:07:20|3.0173
00:07:21|3.0176
00:07:22|3.0176
00:07:23|3.0164
00:07:24|3.0155
00:07:25|3.0166
00:07:26|3.0167
00:07:28|3.0167
00:07:28|3.0167
00:07:29|3.0171
00:07:30|3.0178
00:07:31|3.0177
00:07:32|3.0166
00:07:33|3.0166
00:07:35|3.0173
00:07:36|3.0173
00:07:37|3.0173
00:07:38|3.0173
00:07:39|3.0173
00:07:40|3.0173
00:07:41|3.018
00:07:42|3.0186
00:07:43|3.0187
00:07:44|3.0187
00:07:45|3.0196
00:07:46|3.0196
00:07:47|3.0206
00:07:48|3.0206
00:07:48|3.0206
00:07:50|3.0206
00:07:50|3.0206
00:07:52|3.0206
00:07:54|3.0198
00:07:55|3.0192
00:07:56|3.0192
00:07:57|3.0195
00:07:58|3.0233
00:08:00|3.0239
00:08:00|3.0248
00:08:02|3.0252
00:08:03|3.0265
00:08:03|3.0265
00:08:05|3.0251
00:08:05|3.027
00:08:07|3.027
00:08:08|3.0249
00:08:08|3.0239
00:08:09|3.024
00:08:10|3.024
00:08:11|3.0252
00:08:13|3.0252
00:08:14|3.0274
00:08:14|3.0281
00:08:15|3.0281
00:08:16|3.0308
00:08:18|3.0303
00:08:18|3.0304
00:08:19|3.0303
00:08:21|3.0297
00:08:22|3.0297
00:08:22|3.0297
00:08:23|3.0291
00:08:25|3.0284
00:08:26|3.0281
00:08:26|3.0281
00:08:28|3.0283
00:08:28|3.0287
00:08:29|3.0287
00:08:31|3.0297
00:08:31|3.0296
00:08:32|3.0296
00:08:34|3.0295
00:08:34|3.0295
00:08:35|3.0295
00:08:36|3.0295
00:08:37|3.0289
00:08:38|3.0288
00:08:40|3.0286
00:08:41|3.0285
00:08:42|3.0284
00:08:42|3.0283
00:08:43|3.0283
00:08:44|3.0283
00:08:45|3.0283
00:08:46|3.0293
00:08:48|3.0305
00:08:48|3.0302
00:08:50|3.0306
00:08:50|3.0304
00:08:51|3.0303
00:08:52|3.0303
00:08:54|3.0324
00:08:55|3.033
00:08:56|3.0326
00:08:57|3.0326
00:08:58|3.0331
00:08:59|3.0331
00:09:01|3.0346
00:09:02|3.0348
00:09:03|3.0348
00:09:03|3.0336
00:09:05|3.0336
00:09:06|3.0336
00:09:07|3.0336
00:09:07|3.0336
00:09:09|3.0333
00:09:10|3.0327
00:09:11|3.0328
00:09:12|3.0326
00:09:12|3.0306
00:09:14|3.0297
00:09:15|3.0278
00:09:15|3.027
00:09:16|3.027
00:09:18|3.0266
00:09:19|3.0259
00:09:20|3.0259
00:09:21|3.0263
00:09:22|3.027
00:09:23|3.027
00:09:25|3.0283
00:09:25|3.0289
00:09:26|3.0296
00:09:27|3.0296
00:09:28|3.0291
00:09:29|3.0291
00:09:31|3.0291
00:09:32|3.0291
00:09:33|3.0291
00:09:34|3.0293
00:09:35|3.0313
00:09:36|3.0313
00:09:37|3.0307
00:09:38|3.0307
00:09:38|3.0316
00:09:40|3.0312
00:09:40|3.0312
00:09:41|3.0312
00:09:43|3.0317
00:09:44|3.0321
00:09:45|3.0321
00:09:46|3.0325
00:09:47|3.0322
00:09:48|3.0336
00:09:49|3.0336
00:09:50|3.0336
00:09:51|3.0336
00:09:52|3.0335
00:09:53|3.0335
00:09:54|3.0347
00:09:56|3.0333
00:09:57|3.032
00:09:58|3.032
00:09:59|3.0314
00:09:59|3.0313
00:10:01|3.0313
00:10:02|3.0313
00:10:03|3.0313
00:10:04|3.0313
00:10:05|3.0313
00:10:06|3.0298
00:10:07|3.03
00:10:08|3.029
00:10:09|3.0289
00:10:10|3.0268
00:10:11|3.0261
00:10:12|3.0255
00:10:14|3.025
00:10:14|3.0237
00:10:15|3.0237
00:10:16|3.0233
00:10:17|3.0242
00:10:18|3.0263
00:10:19|3.0284
00:10:20|3.0284
00:10:21|3.028
00:10:22|3.028
00:10:23|3.0293
00:10:24|3.0312
00:10:25|3.0322
00:10:26|3.0321
00:10:28|3.0344
00:10:29|3.0354
00:10:30|3.0373
00:10:31|3.0393
00:10:32|3.04
00:10:32|3.0408
00:10:34|3.0412
00:10:34|3.0398
00:10:36|3.0422
00:10:37|3.0442
00:10:37|3.0438
00:10:39|3.0426
00:10:40|3.0437
00:10:41|3.0446
00:10:42|3.0459
00:10:43|3.0447
00:10:44|3.0449
00:10:45|3.0447
00:10:45|3.0447
00:10:47|3.0445
00:10:47|3.0445
00:10:49|3.046
00:10:50|3.0455
00:10:51|3.0462
00:10:52|3.0462
00:10:52|3.0469
00:10:54|3.049
00:10:55|3.0506
00:10:56|3.0514
00:10:58|3.0514
00:10:59|3.053
00:11:00|3.053
00:11:01|3.0535
00:11:02|3.0524
00:11:03|3.0522
00:11:04|3.0522
00:11:05|3.0525
00:11:06|3.0522
00:11:07|3.0522
00:11:08|3.054
00:11:09|3.0534
00:11:10|3.0536
00:11:11|3.0538
00:11:12|3.0538
00:11:13|3.0538
00:11:14|3.052
00:11:15|3.0521
00:11:16|3.0523
00:11:17|3.0504
00:11:18|3.0504
00:11:19|3.0511
00:11:20|3.0511
00:11:21|3.0523
00:11:22|3.0531
00:11:23|3.053
00:11:24|3.053
00:11:25|3.053
00:11:26|3.0526
00:11:27|3.0526
00:11:28|3.0527
00:11:29|3.0533
00:11:30|3.0589
00:11:31|3.0602
00:11:32|3.0619
00:11:33|3.0624
00:11:34|3.0634
00:11:35|3.0637
00:11:36|3.0637
00:11:37|3.064
00:11:38|3.0627
00:11:39|3.0627
00:11:40|3.0613
00:11:41|3.0598
00:11:42|3.0618
00:11:43|3.0621
00:11:44|3.0619
00:11:45|3.0618
00:11:46|3.0603
00:11:47|3.0603
00:11:48|3.0602
00:11:49|3.0602
00:11:50|3.0591
00:11:51|3.0591
00:11:52|3.0591
00:11:53|3.0588
00:11:54|3.0588
00:11:55|3.0588
00:11:57|3.0584
00:11:57|3.0584
00:11:59|3.0608
00:12:00|3.0608
00:12:01|3.0617
00:12:02|3.0613
00:12:03|3.0613
00:12:04|3.0613
00:12:05|3.0602
00:12:06|3.0607
00:12:07|3.0628
00:12:08|3.0653
00:12:10|3.0708
00:12:10|3.0709
00:12:11|3.0731
00:12:12|3.0732
00:12:13|3.0725
00:12:14|3.0723
00:12:15|3.073
00:12:16|3.0736
00:12:17|3.0736
00:12:18|3.0736
00:12:19|3.0745
00:12:20|3.0771
00:12:21|3.0805
00:12:22|3.0797
00:12:23|3.0797
00:12:24|3.0786
00:12:25|3.0781
00:12:26|3.0781
00:12:27|3.0738
00:12:28|3.074
00:12:29|3.0725
00:12:30|3.0738
00:12:31|3.0741
00:12:32|3.0738
00:12:33|3.073
00:12:34|3.0724
00:12:35|3.0718
00:12:36|3.0709
00:12:37|3.0709
00:12:38|3.07
00:12:39|3.0695
00:12:40|3.0709
00:12:41|3.0709
00:12:42|3.0728
00:12:43|3.0722
00:12:44|3.0716
00:12:45|3.0716
00:12:46|3.0725
00:12:47|3.0711
00:12:48|3.069
00:12:49|3.0683
00:12:50|3.0673
00:12:51|3.0649
00:12:52|3.0647
00:12:53|3.0645
00:12:54|3.0622
00:12:55|3.0611
00:12:57|3.0639
00:12:58|3.0641
00:12:59|3.0618
00:13:00|3.059
00:13:01|3.0578
00:13:03|3.0567
00:13:04|3.0553
00:13:04|3.0543
00:13:05|3.0516
00:13:07|3.0531
00:13:08|3.0534
00:13:09|3.0516
00:13:10|3.0496
00:13:11|3.0486
00:13:11|3.0456
00:13:12|3.0457
00:13:14|3.0474
00:13:15|3.0513
00:13:15|3.0499
00:13:17|3.0495
00:13:18|3.0502
00:13:19|3.0497
00:13:19|3.047
00:13:20|3.0462
00:13:22|3.0471
00:13:23|3.0463
00:13:24|3.0458
00:13:24|3.0445
00:13:26|3.0448
00:13:26|3.046
00:13:27|3.0471
00:13:29|3.0471
00:13:29|3.0461
00:13:30|3.0453
00:13:31|3.0448
00:13:33|3.0437
00:13:33|3.0418
00:13:35|3.0441
00:13:36|3.0443
00:13:37|3.0432
00:13:37|3.0432
00:13:38|3.0433
00:13:39|3.0437
00:13:41|3.0422
00:13:42|3.0433
00:13:43|3.0433
00:13:44|3.0433
00:13:46|3.0436
00:13:47|3.0437
00:13:47|3.0437
00:13:48|3.0437
00:13:49|3.0408
00:13:50|3.04
00:13:52|3.0396
00:13:52|3.0391
00:13:53|3.04
00:13:54|3.0397
00:13:56|3.0391
00:13:56|3.039
00:13:58|3.0399
00:13:59|3.0399
00:14:00|3.0399
00:14:01|3.0385
00:14:02|3.0367
00:14:04|3.0378
00:14:04|3.0381
00:14:05|3.0369
00:14:06|3.0369
00:14:07|3.0371
00:14:08|3.0371
00:14:09|3.0362
00:14:10|3.0362
00:14:11|3.0362
00:14:12|3.0359
00:14:13|3.036
00:14:14|3.0372
00:14:15|3.0369
00:14:16|3.0369
00:14:17|3.0383
00:14:18|3.041
00:14:19|3.0397
00:14:21|3.0397
00:14:21|3.0397
00:14:22|3.0396
00:14:23|3.0396
00:14:24|3.0407
00:14:25|3.0401
00:14:26|3.0399
00:14:27|3.0389
00:14:28|3.0382
00:14:29|3.0399
00:14:30|3.0399
00:14:32|3.0409
00:14:32|3.0411
00:14:33|3.0411
00:14:34|3.0399
00:14:35|3.0394
00:14:37|3.0394
00:14:38|3.036
00:14:39|3.0348
00:14:39|3.0345
00:14:41|3.0345
00:14:41|3.0344
00:14:42|3.0344
00:14:44|3.0348
00:14:45|3.0348
00:14:45|3.0349
00:14:47|3.0349
00:14:48|3.0349
00:14:49|3.0348
00:14:49|3.0321
00:14:50|3.0298
00:14:52|3.0299
00:14:52|3.0299
00:14:53|3.03
00:14:54|3.0301
00:14:55|3.0301
00:14:56|3.0311
00:14:57|3.0311
00:14:59|3.0309
00:15:00|3.0308
00:15:01|3.0311
00:15:03|3.0312
00:15:04|3.0315
00:15:05|3.0295
00:15:05|3.0282
00:15:07|3.0276
00:15:08|3.0256
00:15:09|3.0256
00:15:10|3.0248
00:15:11|3.0247
00:15:13|3.024
00:15:13|3.024
00:15:14|3.0238
00:15:16|3.0241
00:15:17|3.024
00:15:17|3.0275
00:15:19|3.0275
00:15:19|3.0292
00:15:21|3.0303
00:15:21|3.0301
00:15:22|3.0321
00:15:24|3.0326
00:15:25|3.0347
00:15:25|3.0351
00:15:27|3.0351
00:15:28|3.0361
00:15:28|3.0358
00:15:29|3.0373
00:15:31|3.037
00:15:31|3.036
00:15:33|3.036
00:15:33|3.034
00:15:34|3.0337
00:15:35|3.0333
00:15:36|3.0343
00:15:38|3.0343
00:15:39|3.0362
00:15:39|3.0383
00:15:41|3.0389
00:15:41|3.039
00:15:42|3.0398
00:15:43|3.0413
00:15:44|3.0413
00:15:45|3.0392
00:15:47|3.0374
00:15:47|3.0365
00:15:48|3.0365
00:15:49|3.0365
00:15:50|3.0365
00:15:52|3.0379
00:15:53|3.0379
00:15:54|3.0379
00:15:54|3.0379
00:15:55|3.0398
00:15:56|3.0388
00:15:57|3.0398
00:15:58|3.0398
00:16:00|3.039
00:16:01|3.041
00:16:03|3.042
00:16:04|3.0417
00:16:05|3.0417
00:16:06|3.042
00:16:08|3.042
00:16:08|3.042
00:16:09|3.0424
00:16:10|3.0424
00:16:11|3.0424
00:16:12|3.0392
00:16:13|3.0384
00:16:14|3.04
00:16:15|3.0409
00:16:16|3.0409
00:16:17|3.0361
00:16:18|3.0374
00:16:19|3.0362
00:16:20|3.0378
00:16:21|3.0372
00:16:22|3.0381
00:16:23|3.0381
00:16:24|3.0381
00:16:25|3.0381
00:16:26|3.0389
00:16:27|3.0389
00:16:28|3.0389
00:16:29|3.0389
00:16:30|3.0389
00:16:31|3.0389
00:16:32|3.0389
00:16:33|3.0395
00:16:34|3.0384
00:16:35|3.0389
00:16:36|3.0389
00:16:37|3.0409
00:16:38|3.0396
00:16:39|3.0392
00:16:40|3.0408
00:16:41|3.0413
00:16:42|3.0425
00:16:43|3.0425
00:16:44|3.0443
00:16:45|3.0456
00:16:46|3.0455
00:16:47|3.0456
00:16:48|3.0461
00:16:49|3.0473
00:16:50|3.0457
00:16:51|3.0457
00:16:52|3.0457
00:16:53|3.0456
00:16:54|3.0468
00:16:55|3.0475
00:16:56|3.049
00:16:57|3.0496
00:16:58|3.0498
00:16:59|3.0486
00:17:00|3.0496
00:17:02|3.0471
00:17:03|3.0471
00:17:03|3.0463
00:17:05|3.0431
00:17:07|3.0405
00:17:07|3.0414
00:17:08|3.0431
00:17:09|3.0421
00:17:11|3.0393
00:17:11|3.0393
00:17:12|3.0396
00:17:13|3.0368
00:17:14|3.0372
00:17:15|3.0368
00:17:16|3.0366
00:17:17|3.0366
00:17:18|3.0362
00:17:19|3.0369
00:17:21|3.038
00:17:22|3.038
00:17:22|3.0373
00:17:23|3.0373
00:17:24|3.0369
00:17:25|3.0369
00:17:26|3.0369
00:17:28|3.0369
00:17:29|3.0369
00:17:30|3.0345
00:17:30|3.0345
00:17:32|3.0366
00:17:33|3.0366
00:17:33|3.0366
00:17:35|3.0407
00:17:35|3.0429
00:17:36|3.0431
00:17:37|3.0435
00:17:38|3.0435
00:17:40|3.0435
00:17:41|3.0431
00:17:41|3.0431
00:17:42|3.043
00:17:44|3.043
00:17:45|3.043
00:17:45|3.0442
00:17:46|3.0442
00:17:48|3.0443
00:17:49|3.0437
00:17:49|3.0427
00:17:50|3.0429
00:17:51|3.0416
00:17:52|3.0406
00:17:54|3.0394
00:17:54|3.0388
00:17:55|3.0396
00:17:56|3.0395
00:17:57|3.0395
00:17:59|3.0395
00:17:59|3.0394
00:18:01|3.0376
00:18:02|3.0343
00:18:03|3.0366
00:18:05|3.0361
00:18:05|3.0373
00:18:07|3.0352
00:18:08|3.0352
00:18:09|3.0352
00:18:10|3.0353
00:18:11|3.0352
00:18:12|3.0352
00:18:13|3.0345
00:18:14|3.0339
00:18:15|3.0339
00:18:16|3.0332
00:18:17|3.0346
00:18:18|3.0341
00:18:19|3.0364
00:18:20|3.0364
00:18:21|3.0378
00:18:22|3.0378
00:18:23|3.0378
00:18:24|3.0382
00:18:25|3.0279
00:18:26|3.0273
00:18:27|3.0288
00:18:28|3.0295
00:18:29|3.0285
00:18:30|3.0284
00:18:31|3.0269
00:18:32|3.027
00:18:33|3.0267
00:18:35|3.0275
00:18:35|3.0275
00:18:36|3.0275
00:18:37|3.0275
00:18:38|3.027
00:18:39|3.0259
00:18:40|3.0268
00:18:41|3.025
00:18:42|3.0252
00:18:43|3.024
00:18:44|3.0252
00:18:45|3.0242
00:18:46|3.0242
00:18:47|3.0246
00:18:48|3.0253
00:18:49|3.0255
00:18:50|3.0255
00:18:51|3.0242
00:18:52|3.0242
00:18:53|3.0243
00:18:54|3.0243
00:18:56|3.0243
00:18:56|3.0243
00:18:57|3.0243
00:18:59|3.0243
00:18:59|3.0244
00:19:00|3.0244
00:19:01|3.0247
00:19:03|3.0237
00:19:04|3.0248
00:19:06|3.0242
00:19:07|3.0245
00:19:08|3.0245
00:19:09|3.0244
00:19:10|3.0244
00:19:11|3.0258
00:19:12|3.0258
00:19:13|3.0256
00:19:14|3.0244
00:19:15|3.0244
00:19:16|3.0234
00:19:17|3.0228
00:19:18|3.0225
00:19:19|3.0225
00:19:20|3.0212
00:19:21|3.021
00:19:22|3.0204
00:19:23|3.019
00:19:24|3.0193
00:19:25|3.019
00:19:26|3.019
00:19:27|3.0193
00:19:28|3.0187
00:19:29|3.019
00:19:30|3.0193
00:19:31|3.0197
00:19:32|3.0197
00:19:33|3.0197
00:19:34|3.0195
00:19:35|3.0197
00:19:36|3.019
00:19:37|3.019
00:19:38|3.0186
00:19:39|3.0185
00:19:40|3.0185
00:19:41|3.0185
00:19:42|3.0188
00:19:43|3.0188
00:19:44|3.0154
00:19:45|3.017
00:19:46|3.0159
00:19:47|3.0165
00:19:48|3.0182
00:19:49|3.0182
00:19:50|3.0182
00:19:51|3.0181
00:19:52|3.0181
00:19:53|3.0181
00:19:54|3.0167
00:19:55|3.0172
00:19:56|3.0178
00:19:57|3.0177
00:19:58|3.0177
00:19:59|3.0173
00:20:00|3.0173
00:20:01|3.0165
00:20:02|3.017
00:20:03|3.0164
00:20:04|3.0164
00:20:05|3.0167
00:20:07|3.0167
00:20:07|3.0167
00:20:08|3.0164
00:20:09|3.0164
00:20:10|3.0164
00:20:11|3.0175
00:20:12|3.017
00:20:13|3.0183
00:20:15|3.0207
00:20:15|3.0215
00:20:16|3.0215
00:20:18|3.0215
00:20:18|3.0227
00:20:20|3.0227
00:20:20|3.0227
00:20:21|3.0231
00:20:23|3.0227
00:20:24|3.0235
00:20:24|3.0246
00:20:25|3.0258
00:20:26|3.0252
00:20:27|3.0258
00:20:28|3.0252
00:20:30|3.025
00:20:30|3.025
00:20:31|3.0248
00:20:32|3.0232
00:20:34|3.0232
00:20:34|3.0233
00:20:35|3.0233
00:20:36|3.0233
00:20:37|3.0234
00:20:39|3.0234
00:20:39|3.0234
00:20:40|3.0198
00:20:41|3.0207
00:20:42|3.019
00:20:43|3.0186
00:20:44|3.0177
00:20:45|3.0177
00:20:46|3.0175
00:20:47|3.0175
00:20:49|3.0175
00:20:50|3.0175
00:20:50|3.0186
00:20:51|3.0186
00:20:52|3.0184
00:20:54|3.0184
00:20:55|3.0164
00:20:56|3.0158
00:20:57|3.0163
00:20:57|3.0163
00:20:58|3.0163
00:20:59|3.0155
00:21:00|3.0155
00:21:02|3.0155
00:21:02|3.0171
00:21:04|3.018
00:21:05|3.0171
00:21:06|3.0195
00:21:08|3.0203
00:21:09|3.0197
00:21:10|3.0197
00:21:11|3.0197
00:21:12|3.0201
00:21:13|3.0205
00:21:14|3.0201
00:21:15|3.0201
00:21:16|3.02
00:21:18|3.02
00:21:18|3.02
00:21:19|3.0211
00:21:20|3.0235
00:21:21|3.0242
00:21:22|3.0244
00:21:23|3.0231
00:21:24|3.0237
00:21:25|3.0237
00:21:26|3.0233
00:21:27|3.0257
00:21:28|3.0272
00:21:29|3.0272
00:21:30|3.0293
00:21:31|3.0292
00:21:32|3.0291
00:21:33|3.0284
00:21:34|3.0284
00:21:35|3.0284
00:21:37|3.0282
00:21:38|3.0275
00:21:38|3.0275
00:21:40|3.0275
00:21:41|3.0275
00:21:42|3.0271
00:21:43|3.0271
00:21:45|3.0265
00:21:45|3.0283
00:21:46|3.027
00:21:47|3.0261
00:21:48|3.0261
00:21:49|3.0238
00:21:50|3.0249
00:21:51|3.0246
00:21:52|3.0246
00:21:53|3.0253
00:21:54|3.0253
00:21:55|3.0253
00:21:56|3.025
00:21:57|3.0249
00:21:58|3.0254
00:21:59|3.0271
00:22:00|3.0271
00:22:01|3.0271
00:22:02|3.0268
00:22:03|3.0285
00:22:04|3.0285
00:22:06|3.0277
00:22:07|3.0285
00:22:08|3.0285
00:22:09|3.0288
00:22:10|3.0288
00:22:11|3.0282
00:22:13|3.0282
00:22:14|3.0282
00:22:14|3.0297
00:22:16|3.0332
00:22:17|3.0338
00:22:18|3.0343
00:22:19|3.0361
00:22:21|3.0369
00:22:21|3.0375
00:22:22|3.0378
00:22:23|3.0379
00:22:24|3.0369
00:22:25|3.0369
00:22:26|3.0367
00:22:27|3.0374
00:22:28|3.0383
00:22:29|3.0382
00:22:30|3.0382
00:22:31|3.0382
00:22:32|3.0366
00:22:33|3.0331
00:22:34|3.0312
00:22:36|3.0312
00:22:37|3.0359
00:22:38|3.0359
00:22:38|3.0359
00:22:40|3.0368
00:22:40|3.0377
00:22:42|3.0377
00:22:43|3.0377
00:22:43|3.0368
00:22:45|3.0368
00:22:46|3.0371
00:22:46|3.0371
00:22:48|3.0371
00:22:48|3.0371
00:22:50|3.0325
00:22:51|3.0322
00:22:52|3.0322
00:22:53|3.0325
00:22:54|3.0325
00:22:55|3.0315
00:22:56|3.0319
00:22:57|3.033
00:22:58|3.0336
00:22:59|3.0343
00:23:00|3.0343
00:23:00|3.0362
00:23:02|3.0372
00:23:03|3.0385
00:23:04|3.0388
00:23:04|3.04
00:23:06|3.0399
00:23:07|3.0404
00:23:09|3.0392
00:23:09|3.0392
00:23:11|3.0392
00:23:11|3.0392
00:23:13|3.0392
00:23:14|3.0392
00:23:15|3.0392
00:23:16|3.0392
00:23:17|3.0392
00:23:18|3.0401
00:23:19|3.0411
00:23:20|3.0418
00:23:21|3.0415
00:23:22|3.0415
00:23:23|3.0395
00:23:24|3.0393
00:23:25|3.0391
00:23:26|3.0383
00:23:27|3.0384
00:23:28|3.0384
00:23:29|3.0373
00:23:30|3.0372
00:23:31|3.0373
00:23:32|3.0377
00:23:33|3.0377
00:23:34|3.0386
00:23:35|3.0386
00:23:36|3.0398
00:23:37|3.0415
00:23:38|3.0401
00:23:39|3.0401
00:23:40|3.039
00:23:41|3.039
00:23:42|3.039
00:23:43|3.039
00:23:44|3.039
00:23:45|3.039
00:23:46|3.0372
00:23:47|3.0372
00:23:48|3.0377
00:23:49|3.0368
00:23:51|3.0357
00:23:51|3.0357
00:23:52|3.0356
00:23:53|3.0351
00:23:54|3.0351
00:23:56|3.0351
00:23:57|3.0372
00:23:57|3.0385
00:23:58|3.0384
00:23:59|3.0398
00:24:00|3.0399
00:24:01|3.0399
00:24:02|3.0399
00:24:04|3.0399
00:24:04|3.0413
00:24:05|3.0428
00:24:06|3.043
00:24:08|3.0429
00:24:09|3.0439
00:24:10|3.0439
00:24:11|3.0424
00:24:12|3.0426
00:24:13|3.0426
00:24:14|3.0448
00:24:15|3.0456
00:24:16|3.0461
00:24:17|3.0454
00:24:18|3.0455
00:24:19|3.0454
00:24:20|3.0455
00:24:21|3.0455
00:24:22|3.0453
00:24:23|3.0427
00:24:24|3.043
00:24:25|3.043
00:24:26|3.043
00:24:27|3.043
00:24:28|3.043
00:24:29|3.0419
00:24:30|3.04
00:24:31|3.04
00:24:32|3.04
00:24:33|3.04
00:24:34|3.04
00:24:35|3.0392
00:24:36|3.0392
00:24:37|3.0371
00:24:38|3.0371
00:24:39|3.0388
00:24:40|3.0385
00:24:41|3.0382
00:24:42|3.0377
00:24:43|3.0366
00:24:44|3.0372
00:24:45|3.0375
00:24:46|3.0373
00:24:47|3.0348
00:24:48|3.0347
00:24:49|3.036
00:24:50|3.0376
00:24:51|3.0376
00:24:52|3.0376
00:24:53|3.0399
00:24:54|3.0403
00:24:55|3.0403
00:24:56|3.0412
00:24:57|3.0412
00:24:58|3.0412
00:24:59|3.045
00:25:00|3.0457
00:25:01|3.0473
00:25:02|3.048
00:25:03|3.0498
00:25:04|3.0468
00:25:05|3.0473
00:25:06|3.048
00:25:07|3.048
00:25:08|3.0495
00:25:09|3.0519
00:25:11|3.0529
00:25:11|3.0535
00:25:13|3.0516
00:25:13|3.0525
00:25:15|3.0552
00:25:15|3.0552
00:25:16|3.0571
00:25:18|3.0535
00:25:19|3.0561
00:25:20|3.0561
00:25:21|3.0544
00:25:22|3.0574
00:25:23|3.0549
00:25:24|3.0542
00:25:25|3.0542
00:25:26|3.0533
00:25:27|3.0527
00:25:29|3.0527
00:25:29|3.0509
00:25:30|3.0509
00:25:32|3.0489
00:25:32|3.0513
00:25:33|3.0504
00:25:35|3.0502
00:25:36|3.049
00:25:36|3.0478
00:25:37|3.0471
00:25:38|3.0459
00:25:39|3.044
00:25:41|3.0443
00:25:42|3.0441
00:25:43|3.0427
00:25:43|3.0443
00:25:44|3.0446
00:25:46|3.0438
00:25:47|3.0451
00:25:47|3.045
00:25:48|3.045
00:25:49|3.0442
00:25:50|3.042
00:25:51|3.042
00:25:52|3.0419
00:25:53|3.0404
00:25:55|3.0399
00:25:56|3.0409
00:25:56|3.0409
00:25:58|3.039
00:25:59|3.0389
00:26:00|3.0401
00:26:01|3.0404
00:26:02|3.0404
00:26:03|3.0404
00:26:04|3.0404
00:26:05|3.0394
00:26:06|3.0394
00:26:07|3.0394
00:26:08|3.0388
00:26:09|3.0388
00:26:11|3.0383
00:26:12|3.0383
00:26:13|3.0383
00:26:14|3.0381
00:26:15|3.0377
00:26:16|3.0366
00:26:17|3.0357
00:26:18|3.0357
00:26:19|3.0379
00:26:20|3.0379
00:26:21|3.0368
00:26:22|3.0368
00:26:23|3.0376
00:26:24|3.0376
00:26:25|3.0358
00:26:26|3.0349
00:26:27|3.0344
00:26:28|3.0342
00:26:29|3.0349
00:26:30|3.0361
00:26:31|3.0361
00:26:32|3.0374
00:26:33|3.0361
00:26:34|3.0361
00:26:35|3.034
00:26:36|3.0349
00:26:37|3.0349
00:26:38|3.0348
00:26:39|3.0348
00:26:40|3.0367
00:26:41|3.0373
00:26:42|3.0373
00:26:43|3.0373
00:26:44|3.0373
00:26:45|3.0373
00:26:46|3.0373
00:26:47|3.0373
00:26:48|3.0373
00:26:49|3.0373
00:26:50|3.0373
00:26:51|3.0373
00:26:52|3.0385
00:26:53|3.0378
00:26:54|3.0367
00:26:55|3.0367
00:26:56|3.0358
00:26:57|3.0354
00:26:58|3.0341
00:26:59|3.034
00:27:00|3.034
00:27:01|3.0341
00:27:02|3.0341
00:27:03|3.0358
00:27:04|3.0359
00:27:05|3.0359
00:27:06|3.0359
00:27:07|3.0371
00:27:08|3.0389
00:27:09|3.0403
00:27:10|3.0422
00:27:12|3.0454
00:27:12|3.0448
00:27:14|3.0448
00:27:15|3.0445
00:27:16|3.0458
00:27:17|3.0473
00:27:17|3.0474
00:27:19|3.0489
00:27:20|3.0505
00:27:21|3.0489
00:27:22|3.0472
00:27:23|3.0472
00:27:24|3.0494
00:27:25|3.0494
00:27:26|3.0478
00:27:27|3.0481
00:27:27|3.0476
00:27:28|3.0476
00:27:30|3.0471
00:27:31|3.0471
00:27:32|3.0471
00:27:33|3.0458
00:27:34|3.0458
00:27:35|3.0449
00:27:36|3.0449
00:27:37|3.0447
00:27:38|3.0442
00:27:39|3.0442
00:27:40|3.0442
00:27:41|3.0428
00:27:41|3.0419
00:27:43|3.0419
00:27:43|3.0419
00:27:44|3.0419
00:27:46|3.0447
00:27:47|3.0447
00:27:48|3.0447
00:27:49|3.0444
00:27:50|3.0444
00:27:51|3.0444
00:27:52|3.0444
00:27:53|3.046
00:27:54|3.047
00:27:55|3.0461
00:27:56|3.0461
00:27:57|3.0461
00:27:58|3.0456
00:27:59|3.0459
00:28:00|3.0459
00:28:01|3.0459
00:28:02|3.0446
00:28:03|3.0446
00:28:04|3.0446
00:28:05|3.0445
00:28:06|3.0445
00:28:07|3.0445
00:28:08|3.043
00:28:09|3.0411
00:28:10|3.0415
00:28:11|3.0411
00:28:12|3.0403
00:28:14|3.04
00:28:15|3.0394
00:28:16|3.0402
00:28:17|3.0402
00:28:18|3.0431
00:28:20|3.0431
00:28:20|3.0431
00:28:21|3.045
00:28:22|3.045
00:28:23|3.045
00:28:25|3.045
00:28:25|3.0471
00:28:26|3.0471
00:28:27|3.0467
00:28:28|3.0472
00:28:30|3.0486
00:28:31|3.0486
00:28:31|3.0486
00:28:33|3.0481
00:28:34|3.0484
00:28:34|3.0484
00:28:36|3.047
00:28:36|3.0489
00:28:37|3.0493
00:28:38|3.0493
00:28:39|3.0493
00:28:40|3.0493
00:28:42|3.0515
00:28:43|3.0515
00:28:43|3.0515
00:28:44|3.0523
00:28:46|3.0531
00:28:46|3.0522
00:28:48|3.0522
00:28:48|3.0528
00:28:49|3.0525
00:28:51|3.0525
00:28:51|3.052
00:28:52|3.0502
00:28:53|3.0502
00:28:54|3.0491
00:28:56|3.0485
00:28:56|3.0484
00:28:58|3.0484
00:28:58|3.0479
00:28:59|3.047
00:29:01|3.0475
00:29:02|3.0478
00:29:02|3.0478
00:29:03|3.0474
00:29:04|3.0474
00:29:05|3.0496
00:29:06|3.0486
00:29:07|3.0487
00:29:08|3.0485
00:29:09|3.0485
00:29:10|3.0485
00:29:11|3.0485
00:29:13|3.0484
00:29:15|3.0483
00:29:16|3.0483
00:29:17|3.0458
00:29:18|3.0455
00:29:20|3.0461
00:29:20|3.0456
00:29:21|3.0459
00:29:22|3.0459
00:29:23|3.0485
00:29:24|3.0489
00:29:25|3.0503
00:29:26|3.0511
00:29:27|3.0512
00:29:29|3.051
00:29:30|3.0513
00:29:31|3.0527
00:29:32|3.0531
00:29:33|3.0527
00:29:33|3.053
00:29:35|3.053
00:29:36|3.0511
00:29:37|3.0497
00:29:38|3.0497
00:29:39|3.0499
00:29:40|3.0499
00:29:41|3.0474
00:29:42|3.0465
00:29:43|3.0465
00:29:44|3.0471
00:29:45|3.0471
00:29:46|3.0464
00:29:47|3.0464
00:29:48|3.0464
00:29:49|3.046
00:29:50|3.0446
00:29:51|3.0458
00:29:52|3.0458
00:29:53|3.0458
00:29:54|3.0458
00:29:55|3.0483
00:29:56|3.0489
00:29:57|3.0493
00:29:58|3.049
00:29:59|3.0488
00:30:00|3.0506
00:30:01|3.0514
00:30:02|3.0514
00:30:03|3.0487
00:30:04|3.0471
00:30:05|3.0471
00:30:06|3.0456
00:30:07|3.0445
00:30:08|3.043
00:30:09|3.0426
00:30:10|3.0421
00:30:11|3.0409
00:30:12|3.0423
00:30:14|3.0415
00:30:15|3.0411
00:30:16|3.0432
00:30:18|3.0431
00:30:18|3.044
00:30:20|3.0429
00:30:21|3.0419
00:30:22|3.0419
00:30:23|3.0404
00:30:24|3.0405
00:30:25|3.0421
00:30:26|3.0426
00:30:27|3.043
00:30:28|3.043
00:30:29|3.0451
00:30:30|3.0451
00:30:31|3.0451
00:30:32|3.044
00:30:33|3.0445
00:30:34|3.0445
00:30:35|3.0445
00:30:36|3.0467
00:30:37|3.0473
00:30:38|3.0473
00:30:39|3.0473
00:30:39|3.0472
00:30:41|3.0475
00:30:42|3.0482
00:30:43|3.0491
00:30:44|3.0509
00:30:45|3.0514
00:30:46|3.0506
00:30:47|3.051
00:30:48|3.051
00:30:49|3.0518
00:30:50|3.0524
00:30:51|3.054
00:30:51|3.0546
00:30:52|3.055
00:30:54|3.0548
00:30:55|3.0548
00:30:56|3.0548
00:30:57|3.0548
00:30:58|3.0544
00:30:59|3.0544
00:31:00|3.0559
00:31:01|3.0558
00:31:02|3.0549
00:31:03|3.0555
00:31:04|3.0516
00:31:05|3.0561
00:31:06|3.0535
00:31:07|3.0543
00:31:09|3.0543
00:31:09|3.0543
00:31:10|3.0543
00:31:11|3.0531
00:31:12|3.0531
00:31:13|3.0531
00:31:15|3.0531
00:31:16|3.0531
00:31:17|3.0509
00:31:18|3.0509
00:31:19|3.0525
00:31:20|3.0528
00:31:21|3.0544
00:31:22|3.0544
00:31:23|3.055
00:31:24|3.0551
00:31:25|3.0533
00:31:26|3.0533
00:31:27|3.0533
00:31:28|3.0535
00:31:29|3.0529
00:31:30|3.0529
00:31:32|3.052
00:31:32|3.0519
00:31:33|3.0519
00:31:34|3.0519
00:31:35|3.0514
00:31:36|3.0511
00:31:37|3.0513
00:31:38|3.0516
00:31:39|3.0514
00:31:40|3.0522
00:31:41|3.0522
00:31:42|3.0522
00:31:43|3.0522
00:31:44|3.0522
00:31:45|3.0511
00:31:46|3.0512
00:31:47|3.0512
00:31:48|3.0512
00:31:49|3.0537
00:31:50|3.0509
00:31:51|3.0509
00:31:52|3.0512
00:31:53|3.0514
00:31:54|3.0522
00:31:55|3.0522
00:31:56|3.0513
00:31:57|3.0513
00:31:58|3.0513
00:31:59|3.0499
00:32:00|3.0499
00:32:01|3.0499
00:32:02|3.0499
00:32:03|3.0499
00:32:04|3.0487
00:32:05|3.0488
00:32:06|3.0488
00:32:07|3.0488
00:32:08|3.051
00:32:09|3.0504
00:32:10|3.049
00:32:11|3.049
00:32:12|3.049
00:32:13|3.049
00:32:14|3.049
00:32:15|3.0491
00:32:16|3.0478
00:32:18|3.0478
00:32:19|3.0478
00:32:20|3.0478
00:32:21|3.0476
00:32:22|3.0476
00:32:23|3.0476
00:32:24|3.0476
00:32:25|3.0476
00:32:26|3.0458
00:32:27|3.0456
00:32:28|3.0458
00:32:29|3.0458
00:32:30|3.0471
00:32:31|3.0471
00:32:32|3.0471
00:32:33|3.0471
00:32:34|3.0482
00:32:35|3.0483
00:32:36|3.0483
00:32:37|3.0483
00:32:39|3.0463
00:32:40|3.0463
00:32:40|3.0463
00:32:42|3.0463
00:32:42|3.0463
00:32:44|3.0471
00:32:45|3.0471
00:32:46|3.0471
00:32:46|3.0468
00:32:47|3.0465
00:32:48|3.0479
00:32:49|3.0483
00:32:50|3.0512
00:32:51|3.0501
00:32:53|3.0516
00:32:54|3.0533
00:32:54|3.0536
00:32:56|3.0536
00:32:56|3.0536
00:32:57|3.0536
00:32:58|3.0536
00:33:00|3.0536
00:33:01|3.0526
00:33:02|3.0525
00:33:02|3.0524
00:33:04|3.0524
00:33:04|3.0525
00:33:06|3.0532
00:33:06|3.0532
00:33:07|3.0535
00:33:09|3.0542
00:33:09|3.0542
00:33:10|3.0536
00:33:12|3.0536
00:33:13|3.0536
00:33:13|3.0533
00:33:15|3.054
00:33:15|3.0524
00:33:17|3.0521
00:33:18|3.0521
00:33:19|3.0521
00:33:19|3.0519
00:33:21|3.0519
00:33:21|3.0508
00:33:23|3.0508
00:33:23|3.0508
00:33:24|3.0488
00:33:26|3.0488
00:33:27|3.0494
00:33:28|3.0494
00:33:29|3.0481
00:33:30|3.0504
00:33:31|3.0504
00:33:32|3.0504
00:33:33|3.0485
00:33:34|3.0482
00:33:35|3.0482
00:33:36|3.0485
00:33:37|3.0482
00:33:38|3.0482
00:33:39|3.0497
00:33:40|3.0497
00:33:40|3.0494
00:33:42|3.0501
00:33:43|3.0501
00:33:44|3.0501
00:33:44|3.0501
00:33:46|3.0503
00:33:46|3.0503
00:33:47|3.0512
00:33:49|3.0503
00:33:50|3.0503
00:33:51|3.0503
00:33:52|3.0504
00:33:52|3.0521
00:33:54|3.0521
00:33:55|3.0531
00:33:55|3.0534
00:33:57|3.0534
00:33:58|3.0534
00:33:59|3.0534
00:34:00|3.0522
00:34:01|3.0522
00:34:02|3.0542
00:34:03|3.0558
00:34:04|3.0563
00:34:05|3.0569
00:34:06|3.0575
00:34:06|3.0575
00:34:08|3.0575
00:34:09|3.0587
00:34:10|3.0594
00:34:11|3.0603
00:34:12|3.0599
00:34:13|3.0607
00:34:14|3.0607
00:34:15|3.0602
00:34:16|3.0602
00:34:16|3.0592
00:34:18|3.0604
00:34:20|3.0605
00:34:20|3.0595
00:34:22|3.0603
00:34:23|3.0603
00:34:24|3.0595
00:34:25|3.0595
00:34:26|3.0595
00:34:27|3.0596
00:34:28|3.0596
00:34:28|3.0596
00:34:30|3.06
00:34:31|3.06
00:34:32|3.06
00:34:33|3.06
00:34:33|3.0605
00:34:35|3.0609
00:34:36|3.0612
00:34:37|3.0607
00:34:38|3.0607
00:34:39|3.0607
00:34:40|3.0607
00:34:40|3.0606
00:34:42|3.0605
00:34:43|3.0605
00:34:44|3.0608
00:34:44|3.0605
00:34:46|3.0605
00:34:47|3.0607
00:34:48|3.0608
00:34:49|3.0619
00:34:50|3.0619
00:34:51|3.0624
00:34:52|3.0627
00:34:53|3.0646
00:34:54|3.0651
00:34:55|3.0653
00:34:56|3.0661
00:34:57|3.0663
00:34:58|3.0675
00:34:59|3.0662
00:35:00|3.0656
00:35:01|3.0656
00:35:02|3.0656
00:35:03|3.0651
00:35:05|3.0651
00:35:05|3.0651
00:35:06|3.0657
00:35:07|3.0657
00:35:08|3.0657
00:35:09|3.0646
00:35:10|3.0638
00:35:11|3.0658
00:35:12|3.0658
00:35:13|3.0671
00:35:14|3.0642
00:35:15|3.0642
00:35:16|3.0642
00:35:17|3.0637
00:35:19|3.0651
00:35:19|3.0648
00:35:21|3.0651
00:35:22|3.0656
00:35:24|3.0651
00:35:24|3.0645
00:35:26|3.0645
00:35:27|3.0643
00:35:28|3.0643
00:35:29|3.0648
00:35:30|3.0658
00:35:31|3.0658
00:35:32|3.0655
00:35:33|3.0657
00:35:34|3.0679
00:35:34|3.0679
00:35:36|3.0679
00:35:37|3.0679
00:35:38|3.0679
00:35:39|3.0688
00:35:39|3.069
00:35:41|3.069
00:35:42|3.07
00:35:43|3.0701
00:35:44|3.0723
00:35:45|3.0742
00:35:46|3.0735
00:35:47|3.0748
00:35:48|3.0769
00:35:49|3.0778
00:35:50|3.0775
00:35:51|3.0783
00:35:52|3.0786
00:35:53|3.0788
00:35:54|3.0791
00:35:55|3.08
00:35:56|3.0808
00:35:57|3.0811
00:35:58|3.0871
00:35:59|3.089
00:36:00|3.09
00:36:01|3.0899
00:36:02|3.0897
00:36:03|3.0886
00:36:04|3.083
00:36:05|3.0825
00:36:06|3.0866
00:36:07|3.0855
00:36:08|3.0842
00:36:09|3.0842
00:36:10|3.0867
00:36:11|3.0871
00:36:12|3.0871
00:36:13|3.0871
00:36:14|3.0883
00:36:15|3.0901
00:36:16|3.0914
00:36:17|3.0914
00:36:18|3.0913
00:36:19|3.0913
00:36:21|3.0894
00:36:22|3.0905
00:36:23|3.0905
00:36:24|3.0897
00:36:25|3.088
00:36:26|3.0893
00:36:27|3.0912
00:36:28|3.093
00:36:29|3.0948
00:36:30|3.0962
00:36:31|3.0965
00:36:32|3.0977
00:36:33|3.0975
00:36:34|3.098
00:36:35|3.0974
00:36:36|3.0969
00:36:37|3.0971
00:36:38|3.0991
00:36:39|3.1
00:36:40|3.1011
00:36:41|3.1007
00:36:42|3.1004
00:36:43|3.1
00:36:44|3.1016
00:36:45|3.1028
00:36:46|3.104
00:36:47|3.1004
00:36:48|3.1045
00:36:49|3.1093
00:36:50|3.1126
00:36:51|3.1141
00:36:52|3.1169
00:36:53|3.1153
00:36:54|3.1166
00:36:55|3.116
00:36:56|3.1164
00:36:57|3.1178
00:36:58|3.12
00:36:59|3.12
00:37:00|3.122
00:37:01|3.1274
00:37:03|3.1289
00:37:03|3.1211
00:37:04|3.1175
00:37:05|3.1188
00:37:06|3.1251
00:37:08|3.1258
00:37:08|3.1255
00:37:09|3.1241
00:37:10|3.1227
00:37:11|3.1201
00:37:13|3.1212
00:37:14|3.1265
00:37:14|3.1265
00:37:15|3.1271
00:37:17|3.1265
00:37:17|3.1236
00:37:18|3.1225
00:37:19|3.1234
00:37:21|3.1234
00:37:22|3.1216
00:37:23|3.1223
00:37:24|3.1241
00:37:25|3.1223
00:37:26|3.1222
00:37:27|3.1213
00:37:29|3.124
00:37:29|3.124
00:37:30|3.1236
00:37:31|3.1236
00:37:33|3.1227
00:37:34|3.1203
00:37:35|3.1208
00:37:36|3.1203
00:37:37|3.1211
00:37:38|3.115
00:37:39|3.115
00:37:40|3.1175
00:37:41|3.1162
00:37:42|3.116
00:37:43|3.1166
00:37:44|3.1166
00:37:45|3.1169
00:37:46|3.1162
00:37:47|3.1157
00:37:48|3.1163
00:37:49|3.116
00:37:50|3.1156
00:37:51|3.1153
00:37:52|3.1146
00:37:53|3.1133
00:37:54|3.1117
00:37:55|3.1116
00:37:56|3.1117
00:37:57|3.1095
00:37:58|3.1122
00:37:59|3.1119
00:38:00|3.1146
00:38:01|3.1153
00:38:02|3.1144
00:38:03|3.1144
00:38:04|3.1143
00:38:05|3.1142
00:38:06|3.1142
00:38:07|3.1141
00:38:08|3.1135
00:38:09|3.1145
00:38:10|3.1144
00:38:11|3.115
00:38:12|3.115
00:38:13|3.1135
00:38:14|3.1135
00:38:15|3.1116
00:38:17|3.1103
00:38:17|3.1105
00:38:18|3.1095
00:38:19|3.1071
00:38:20|3.1093
00:38:22|3.1079
00:38:23|3.1099
00:38:24|3.1113
00:38:25|3.1113
00:38:27|3.1091
00:38:28|3.1108
00:38:29|3.1098
00:38:30|3.1103
00:38:31|3.1089
00:38:32|3.1117
00:38:33|3.1118
00:38:34|3.111
00:38:36|3.111
00:38:36|3.1121
00:38:37|3.1171
00:38:38|3.1157
00:38:39|3.1159
00:38:40|3.1172
00:38:41|3.1172
00:38:42|3.1171
00:38:43|3.1171
00:38:44|3.1152
00:38:45|3.1111
00:38:46|3.1097
00:38:47|3.1124
00:38:48|3.1116
00:38:49|3.1114
00:38:50|3.1106
00:38:51|3.1104
00:38:52|3.1075
00:38:53|3.1085
00:38:54|3.11
00:38:55|3.1124
00:38:56|3.112
00:38:57|3.1126
00:38:58|3.1126
00:38:59|3.1104
00:39:01|3.1107
00:39:01|3.1105
00:39:03|3.1106
00:39:04|3.1104
00:39:04|3.1088
00:39:05|3.1101
00:39:06|3.1102
00:39:07|3.1104
00:39:08|3.1067
00:39:09|3.1043
00:39:11|3.1054
00:39:12|3.1063
00:39:12|3.1063
00:39:14|3.1112
00:39:14|3.1139
00:39:16|3.1151
00:39:16|3.117
00:39:18|3.1172
00:39:19|3.1159
00:39:20|3.1165
00:39:21|3.1176
00:39:22|3.1207
00:39:23|3.1205
00:39:25|3.123
00:39:26|3.1213
00:39:27|3.1215
00:39:28|3.1234
00:39:29|3.1234
00:39:30|3.1237
00:39:31|3.1281
00:39:32|3.1271
00:39:33|3.1264
00:39:34|3.1261
00:39:35|3.1259
00:39:36|3.1249
00:39:37|3.1241
00:39:38|3.1232
00:39:39|3.1234
00:39:40|3.1254
00:39:41|3.1273
00:39:42|3.1275
00:39:43|3.1287
00:39:44|3.1321
00:39:45|3.1339
00:39:46|3.1341
00:39:47|3.1375
00:39:48|3.1395
00:39:49|3.1401
00:39:50|3.1453
00:39:51|3.1492
00:39:52|3.1482
00:39:53|3.1479
00:39:54|3.1477
00:39:55|3.1484
00:39:56|3.1483
00:39:57|3.15
00:39:58|3.1513
00:39:59|3.1558
00:40:00|3.1569
00:40:01|3.1596
00:40:03|3.1592
00:40:03|3.1609
00:40:05|3.1627
00:40:05|3.1601
00:40:07|3.1587
00:40:08|3.1661
00:40:08|3.167
00:40:09|3.1661
00:40:10|3.1654
00:40:11|3.1657
00:40:12|3.172
00:40:13|3.178
00:40:14|3.1799
00:40:15|3.1783
00:40:16|3.1744
00:40:17|3.1673
00:40:18|3.1702
00:40:19|3.1693
00:40:20|3.1694
00:40:21|3.1677
00:40:22|3.166
00:40:24|3.1635
00:40:26|3.163
00:40:26|3.1636
00:40:28|3.176
00:40:29|3.1726
00:40:30|3.173
00:40:31|3.1694
00:40:32|3.1651
00:40:32|3.1669
00:40:34|3.1641
00:40:35|3.1656
00:40:36|3.1642
00:40:37|3.1628
00:40:38|3.1688
00:40:40|3.1689
00:40:41|3.1674
00:40:42|3.1678
00:40:42|3.1628
00:40:44|3.1609
00:40:45|3.1591
00:40:45|3.1591
00:40:47|3.1592
00:40:48|3.1582
00:40:49|3.1574
00:40:50|3.156
00:40:51|3.1558
00:40:52|3.1548
00:40:53|3.1554
00:40:54|3.1554
00:40:55|3.1573
00:40:56|3.1567
00:40:57|3.1584
00:40:58|3.158
00:40:59|3.1575
00:41:00|3.1519
00:41:01|3.1538
00:41:02|3.1528
00:41:03|3.1547
00:41:04|3.1549
00:41:05|3.1527
00:41:06|3.1548
00:41:07|3.1543
00:41:08|3.1558
00:41:09|3.1557
00:41:10|3.156
00:41:11|3.1606
00:41:12|3.1591
00:41:13|3.1584
00:41:14|3.1634
00:41:15|3.1697
00:41:16|3.1629
00:41:17|3.1594
00:41:18|3.1609
00:41:19|3.1631
00:41:20|3.1583
00:41:21|3.1589
00:41:22|3.1566
00:41:23|3.1538
00:41:24|3.1562
00:41:26|3.1572
00:41:27|3.1529
00:41:28|3.1511
00:41:29|3.1524
00:41:30|3.1536
00:41:31|3.1513
00:41:32|3.1517
00:41:33|3.1498
00:41:33|3.1484
00:41:35|3.1479
00:41:36|3.1512
00:41:37|3.1498
00:41:38|3.1486
00:41:39|3.1469
00:41:40|3.1434
00:41:41|3.1442
00:41:42|3.1448
00:41:43|3.1475
00:41:44|3.15
00:41:45|3.1508
00:41:46|3.1492
00:41:47|3.1507
00:41:48|3.1513
00:41:49|3.1504
00:41:50|3.1488
00:41:51|3.1493
00:41:52|3.1484
00:41:53|3.1487
00:41:54|3.1514
00:41:55|3.1512
00:41:56|3.1523
00:41:57|3.1542
00:41:58|3.1556
00:41:59|3.1575
00:42:00|3.1606
00:42:01|3.1606
00:42:02|3.1605
00:42:03|3.1596
00:42:04|3.1595
00:42:05|3.1565
00:42:06|3.1563
00:42:07|3.1574
00:42:08|3.1558
00:42:10|3.1532
00:42:10|3.1512
00:42:11|3.1515
00:42:12|3.1521
00:42:13|3.1529
00:42:15|3.1535
00:42:16|3.1534
00:42:17|3.1618
00:42:17|3.1615
00:42:18|3.1658
00:42:20|3.1666
00:42:20|3.166
00:42:21|3.1622
00:42:22|3.1618
00:42:23|3.162
00:42:24|3.1644
00:42:26|3.1584
00:42:27|3.1608
00:42:29|3.1606
00:42:30|3.1618
00:42:30|3.1631
00:42:32|3.1638
00:42:33|3.166
00:42:34|3.1701
00:42:35|3.1697
00:42:36|3.1694
00:42:37|3.169
00:42:38|3.1702
00:42:39|3.171
00:42:40|3.1682
00:42:41|3.1684
00:42:42|3.1688
00:42:43|3.17
00:42:44|3.1701
00:42:45|3.1739
00:42:46|3.1776
00:42:47|3.1857
00:42:48|3.1887
00:42:49|3.1883
00:42:50|3.1894
00:42:51|3.1869
00:42:52|3.1893
00:42:53|3.19
00:42:54|3.1852
00:42:55|3.1899
00:42:56|3.1898
00:42:57|3.1928
00:42:58|3.1936
00:42:59|3.1922
00:43:00|3.1906
00:43:01|3.1859
00:43:02|3.1891
00:43:03|3.1884
00:43:04|3.1872
00:43:05|3.188
00:43:06|3.19
00:43:07|3.1945
00:43:08|3.1966
00:43:09|3.1953
00:43:10|3.1938
00:43:11|3.19
00:43:12|3.189
00:43:13|3.1871
00:43:14|3.1867
00:43:15|3.1846
00:43:16|3.1856
00:43:17|3.1825
00:43:18|3.1846
00:43:19|3.1826
00:43:20|3.1833
00:43:21|3.1812
00:43:22|3.1818
00:43:23|3.1781
00:43:24|3.1791
00:43:25|3.1809
00:43:26|3.1769
00:43:28|3.1787
00:43:29|3.1802
00:43:30|3.1806
00:43:31|3.182
00:43:32|3.1857
00:43:33|3.1872
00:43:34|3.1861
00:43:35|3.1839
00:43:37|3.1833
00:43:37|3.1833
00:43:38|3.1832
00:43:39|3.1816
00:43:40|3.182
00:43:41|3.1823
00:43:42|3.1811
00:43:43|3.1813
00:43:45|3.1824
00:43:45|3.1836
00:43:46|3.1836
00:43:47|3.1872
00:43:49|3.19
00:43:49|3.1907
00:43:50|3.1887
00:43:51|3.189
00:43:53|3.1895
00:43:53|3.1879
00:43:54|3.1883
00:43:56|3.1897
00:43:57|3.1879
00:43:57|3.1917
00:43:58|3.1882
00:44:00|3.1883
00:44:01|3.1901
00:44:02|3.1895
00:44:03|3.1885
00:44:04|3.1894
00:44:05|3.1902
00:44:06|3.188
00:44:07|3.1851
00:44:08|3.1832
00:44:09|3.183
00:44:10|3.1824
00:44:11|3.1819
00:44:12|3.1809
00:44:13|3.1809
00:44:14|3.1812
00:44:15|3.1794
00:44:16|3.1797
00:44:17|3.1804
00:44:18|3.179
00:44:19|3.1794
00:44:20|3.1797
00:44:21|3.1791
00:44:22|3.1778
00:44:23|3.1745
00:44:24|3.1735
00:44:25|3.1739
00:44:26|3.1741
00:44:27|3.1741
00:44:28|3.1716
00:44:30|3.1727
00:44:31|3.1712
00:44:32|3.1752
00:44:33|3.1748
00:44:34|3.177
00:44:35|3.1806
00:44:36|3.1817
00:44:37|3.182
00:44:38|3.18
00:44:39|3.181
00:44:40|3.182
00:44:41|3.1816
00:44:42|3.1846
00:44:43|3.1836
00:44:44|3.1808
00:44:45|3.1798
00:44:46|3.1808
00:44:47|3.1772
00:44:48|3.176
00:44:49|3.1748
00:44:50|3.1748
00:44:51|3.1757
00:44:52|3.1776
00:44:53|3.179
00:44:55|3.1758
00:44:56|3.1762
00:44:57|3.1764
00:44:57|3.1764
00:44:58|3.1746
00:44:59|3.1749
00:45:01|3.1749
00:45:02|3.1766
00:45:03|3.1761
00:45:03|3.1741
00:45:04|3.1768
00:45:05|3.179
00:45:07|3.1798
00:45:07|3.1794
00:45:09|3.1769
00:45:10|3.1734
00:45:10|3.1723
00:45:12|3.1723
00:45:13|3.1735
00:45:13|3.1731
00:45:14|3.1738
00:45:15|3.1747
00:45:16|3.1735
00:45:17|3.171
00:45:18|3.1721
00:45:19|3.1694
00:45:20|3.1685
00:45:22|3.1701
00:45:22|3.1686
00:45:23|3.1666
00:45:24|3.1683
00:45:25|3.168
00:45:26|3.1658
00:45:28|3.1656
00:45:29|3.1664
00:45:30|3.1659
00:45:31|3.1664
00:45:33|3.165
00:45:34|3.1657
00:45:34|3.1667
00:45:35|3.1664
00:45:37|3.1661
00:45:37|3.1679
00:45:39|3.1645
00:45:39|3.1614
00:45:41|3.1616
00:45:42|3.1608
00:45:43|3.162
00:45:43|3.16
00:45:44|3.1585
00:45:46|3.1566
00:45:47|3.1573
00:45:48|3.1568
00:45:48|3.1555
00:45:50|3.1551
00:45:51|3.1569
00:45:52|3.158
00:45:52|3.1587
00:45:54|3.1588
00:45:55|3.158
00:45:56|3.1569
00:45:56|3.1571
00:45:58|3.1546
00:45:59|3.1552
00:46:00|3.1541
00:46:01|3.1541
00:46:02|3.1526
00:46:03|3.1506
00:46:04|3.1528
00:46:05|3.1544
00:46:06|3.1523
00:46:07|3.1506
00:46:08|3.15
00:46:09|3.1494
00:46:10|3.1488
00:46:11|3.1522
00:46:12|3.1492
00:46:13|3.1466
00:46:14|3.1472
00:46:15|3.1474
00:46:16|3.147
00:46:17|3.1449
00:46:18|3.1471
00:46:19|3.1467
00:46:20|3.1475
00:46:21|3.1474
00:46:22|3.1478
00:46:23|3.1487
00:46:24|3.148
00:46:25|3.1521
00:46:26|3.1491
00:46:27|3.1484
00:46:28|3.1482
00:46:29|3.1484
00:46:31|3.1489
00:46:32|3.1476
00:46:33|3.149
00:46:34|3.1523
00:46:36|3.146
00:46:36|3.1455
00:46:37|3.1456
00:46:38|3.1478
00:46:39|3.1449
00:46:40|3.1447
00:46:41|3.1456
00:46:43|3.1445
00:46:44|3.1451
00:46:45|3.1443
00:46:47|3.1445
00:46:47|3.1482
00:46:48|3.1469
00:46:49|3.1431
00:46:50|3.1422
00:46:51|3.1407
00:46:52|3.1394
00:46:53|3.1367
00:46:54|3.1369
00:46:55|3.1376
00:46:56|3.138
00:46:57|3.1432
00:46:58|3.1415
00:46:59|3.1415
00:47:00|3.1446
00:47:02|3.1431
00:47:02|3.1438
00:47:03|3.1406
00:47:04|3.1423
00:47:05|3.1417
00:47:06|3.142
00:47:08|3.1431
00:47:09|3.1433
00:47:09|3.1428
00:47:11|3.1401
00:47:11|3.1392
00:47:12|3.1367
00:47:13|3.137
00:47:15|3.1373
00:47:15|3.1382
00:47:16|3.137
00:47:18|3.1368
00:47:19|3.1368
00:47:20|3.1371
00:47:21|3.1357
00:47:22|3.1337
00:47:23|3.1344
00:47:24|3.1376
00:47:25|3.1376
00:47:26|3.1359
00:47:27|3.1376
00:47:28|3.14
00:47:29|3.1383
00:47:30|3.1392
00:47:32|3.1392
00:47:33|3.1375
00:47:34|3.1387
00:47:35|3.1383
00:47:36|3.1383
00:47:37|3.1383
00:47:38|3.1383
00:47:39|3.1395
00:47:40|3.1395
00:47:41|3.138
00:47:43|3.1361
00:47:43|3.1367
00:47:44|3.1354
00:47:45|3.1354
00:47:47|3.1322
00:47:47|3.1327
00:47:48|3.1327
00:47:50|3.1327
00:47:50|3.1327
00:47:51|3.1324
00:47:52|3.132
00:47:53|3.1323
00:47:54|3.1313
00:47:55|3.1324
00:47:56|3.1314
00:47:58|3.1314
00:47:58|3.1314
00:47:59|3.1316
00:48:00|3.1316
00:48:02|3.1333
00:48:03|3.1333
00:48:03|3.1313
00:48:04|3.1322
00:48:06|3.1311
00:48:07|3.1308
00:48:08|3.1286
00:48:09|3.1271
00:48:10|3.1271
00:48:11|3.1271
00:48:12|3.1306
00:48:13|3.1304
00:48:14|3.1311
00:48:16|3.1333
00:48:16|3.1325
00:48:18|3.1336
00:48:19|3.1313
00:48:19|3.1311
00:48:21|3.1285
00:48:22|3.1295
00:48:22|3.1295
00:48:24|3.1295
00:48:25|3.1281
00:48:26|3.1291
00:48:26|3.1291
00:48:27|3.1291
00:48:29|3.1291
00:48:29|3.1292
00:48:30|3.132
00:48:31|3.132
00:48:33|3.1337
00:48:34|3.133
00:48:35|3.1335
00:48:36|3.1337
00:48:37|3.1336
00:48:39|3.1336
00:48:40|3.1333
00:48:40|3.1332
00:48:41|3.1333
00:48:43|3.1328
00:48:44|3.1356
00:48:45|3.1343
00:48:46|3.1343
00:48:47|3.1341
00:48:48|3.1359
00:48:49|3.1353
00:48:50|3.1368
00:48:51|3.1372
00:48:52|3.1376
00:48:53|3.1374
00:48:54|3.138
00:48:55|3.1378
00:48:57|3.1375
00:48:57|3.1377
00:48:58|3.136
00:48:59|3.136
00:49:00|3.1356
00:49:01|3.1356
00:49:02|3.1346
00:49:03|3.1353
00:49:04|3.1353
00:49:05|3.1359
00:49:06|3.1383
00:49:07|3.138
00:49:08|3.138
00:49:09|3.1373
00:49:10|3.1379
00:49:11|3.1382
00:49:12|3.1375
00:49:13|3.1374
00:49:14|3.1394
00:49:15|3.1383
00:49:16|3.1394
00:49:17|3.1385
00:49:18|3.1399
00:49:19|3.1396
00:49:20|3.1373
00:49:21|3.1373
00:49:22|3.1366
00:49:23|3.1371
00:49:24|3.1344
00:49:25|3.1339
00:49:26|3.1322
00:49:27|3.1322
00:49:28|3.1324
00:49:29|3.1328
00:49:30|3.1344
00:49:31|3.1326
00:49:33|3.132
00:49:34|3.1311
00:49:35|3.1311
00:49:36|3.13
00:49:37|3.1296
00:49:38|3.1299
00:49:39|3.1281
00:49:40|3.1281
00:49:41|3.1284
00:49:42|3.1284
00:49:43|3.1284
00:49:44|3.1284
00:49:46|3.13
00:49:46|3.13
00:49:47|3.13
00:49:48|3.1332
00:49:49|3.1351
00:49:50|3.1349
00:49:51|3.1343
00:49:52|3.1305
00:49:53|3.1304
00:49:54|3.131
00:49:55|3.1302
00:49:56|3.1302
00:49:57|3.1302
00:49:58|3.1305
00:49:59|3.1307
00:50:00|3.1309
00:50:01|3.1301
00:50:02|3.1288
00:50:03|3.1282
00:50:04|3.1291
00:50:05|3.1272
00:50:06|3.1269
00:50:07|3.1268
00:50:09|3.1249
00:50:09|3.1236
00:50:10|3.1229
00:50:11|3.1245
00:50:12|3.124
00:50:13|3.123
00:50:15|3.1233
00:50:15|3.1271
00:50:16|3.1269
00:50:18|3.1269
00:50:18|3.1257
00:50:20|3.1257
00:50:20|3.1252
00:50:22|3.1257
00:50:22|3.1257
00:50:23|3.1259
00:50:24|3.1264
00:50:25|3.1282
00:50:26|3.1302
00:50:27|3.1307
00:50:29|3.1323
00:50:30|3.1327
00:50:30|3.134
00:50:32|3.1341
00:50:32|3.1322
00:50:34|3.1355
00:50:35|3.1367
00:50:36|3.1371
00:50:37|3.1371
00:50:38|3.1341
00:50:39|3.1341
00:50:40|3.1341
00:50:42|3.1357
00:50:42|3.1367
00:50:43|3.1369
00:50:45|3.1359
00:50:46|3.1367
00:50:47|3.135
00:50:48|3.1346
00:50:49|3.1336
00:50:50|3.1352
00:50:51|3.1352
00:50:52|3.1352
00:50:53|3.1356
00:50:54|3.1358
00:50:55|3.1339
00:50:56|3.1359
00:50:57|3.1364
00:50:58|3.1364
00:50:59|3.1364
00:51:00|3.1367
00:51:01|3.1374
00:51:02|3.1377
00:51:03|3.1387
00:51:04|3.1387
00:51:05|3.1403
00:51:06|3.1392
00:51:07|3.1393
00:51:09|3.1415
00:51:09|3.1418
00:51:10|3.1426
00:51:11|3.1421
00:51:12|3.1421
00:51:13|3.142
00:51:14|3.1423
00:51:15|3.1445
00:51:16|3.1457
00:51:17|3.1452
00:51:18|3.1455
00:51:19|3.1455
00:51:20|3.144
00:51:21|3.1445
00:51:22|3.1439
00:51:23|3.1429
00:51:24|3.1414
00:51:25|3.1394
00:51:26|3.1418
00:51:27|3.1383
00:51:28|3.136
00:51:29|3.136
00:51:30|3.136
00:51:31|3.1355
00:51:32|3.1339
00:51:33|3.1347
00:51:34|3.1338
00:51:35|3.1341
00:51:36|3.1339
00:51:37|3.1339
00:51:39|3.1335
00:51:40|3.1313
00:51:41|3.1333
00:51:42|3.1337
00:51:43|3.1335
00:51:44|3.1359
00:51:45|3.1363
00:51:46|3.1395
00:51:47|3.1394
00:51:48|3.1438
00:51:49|3.1451
00:51:50|3.1452
00:51:51|3.1455
00:51:53|3.1434
00:51:53|3.1434
00:51:55|3.1438
00:51:55|3.1412
00:51:56|3.1413
00:51:58|3.1397
00:51:58|3.1391
00:51:59|3.1374
00:52:00|3.1374
00:52:02|3.1371
00:52:03|3.1371
00:52:04|3.1334
00:52:04|3.1353
00:52:06|3.1337
00:52:07|3.1335
00:52:07|3.1338
00:52:09|3.1348
00:52:10|3.1334
00:52:11|3.1334
00:52:12|3.1334
00:52:13|3.1351
00:52:15|3.1326
00:52:15|3.1322
00:52:16|3.1313
00:52:17|3.1303
00:52:18|3.1292
00:52:19|3.1285
00:52:20|3.129
00:52:21|3.1287
00:52:22|3.1301
00:52:23|3.1288
00:52:24|3.1284
00:52:25|3.1313
00:52:26|3.1272
00:52:27|3.1276
00:52:28|3.1265
00:52:29|3.1267
00:52:31|3.1267
00:52:31|3.1261
00:52:32|3.1248
00:52:33|3.1261
00:52:35|3.1254
00:52:36|3.1261
00:52:38|3.1252
00:52:39|3.1242
00:52:40|3.1275
00:52:41|3.1274
00:52:42|3.1274
00:52:43|3.1243
00:52:44|3.1243
00:52:45|3.1243
00:52:46|3.1238
00:52:47|3.1239
00:52:47|3.126
00:52:49|3.126
00:52:50|3.1262
00:52:51|3.1279
00:52:52|3.1279
00:52:53|3.1296
00:52:54|3.1319
00:52:55|3.1319
00:52:56|3.1291
00:52:56|3.1291
00:52:58|3.1277
00:52:59|3.1266
00:53:00|3.1266
00:53:01|3.128
00:53:02|3.1266
00:53:03|3.1228
00:53:04|3.1233
00:53:05|3.1234
00:53:06|3.1225
00:53:07|3.1224
00:53:08|3.123
00:53:08|3.1245
00:53:10|3.1261
00:53:11|3.1244
00:53:12|3.1228
00:53:13|3.1251
00:53:13|3.126
00:53:15|3.1244
00:53:15|3.123
00:53:17|3.1202
00:53:17|3.1179
00:53:19|3.118
00:53:20|3.1191
00:53:20|3.1208
00:53:22|3.122
00:53:23|3.1273
00:53:24|3.1282
00:53:25|3.1298
00:53:26|3.1316
00:53:27|3.1292
00:53:28|3.1301
00:53:29|3.1313
00:53:30|3.1302
00:53:31|3.1295
00:53:31|3.13
00:53:32|3.1293
00:53:33|3.1268
00:53:35|3.1273
00:53:36|3.1272
00:53:38|3.122
00:53:39|3.1227
00:53:39|3.1225
00:53:41|3.1227
00:53:43|3.1243
00:53:43|3.1244
00:53:45|3.1239
00:53:46|3.1239
00:53:47|3.125
00:53:48|3.125
00:53:49|3.1266
00:53:50|3.1258
00:53:51|3.1251
00:53:52|3.1249
00:53:53|3.1256
00:53:54|3.1248
00:53:55|3.1238
00:53:56|3.1238
00:53:56|3.1254
00:53:58|3.1249
00:53:59|3.1275
00:54:00|3.1285
00:54:02|3.1255
00:54:02|3.1257
00:54:03|3.1231
00:54:04|3.1215
00:54:05|3.1214
00:54:06|3.1225
00:54:07|3.1222
00:54:08|3.1222
00:54:09|3.1236
00:54:10|3.1229
00:54:11|3.1228
00:54:12|3.1227
00:54:13|3.1215
00:54:14|3.1206
00:54:15|3.1191
00:54:16|3.1201
00:54:17|3.1201
00:54:18|3.1178
00:54:19|3.1169
00:54:20|3.1149
00:54:21|3.1157
00:54:22|3.1157
00:54:23|3.1152
00:54:24|3.1168
00:54:25|3.1144
00:54:26|3.1138
00:54:27|3.115
00:54:28|3.1158
00:54:29|3.1143
00:54:30|3.117
00:54:31|3.1163
00:54:32|3.1159
00:54:33|3.1144
00:54:34|3.1131
00:54:35|3.1146
00:54:37|3.1136
00:54:37|3.1136
00:54:39|3.1151
00:54:40|3.1187
00:54:41|3.1204
00:54:42|3.1199
00:54:43|3.1199
00:54:44|3.1198
00:54:45|3.12
00:54:46|3.1211
00:54:47|3.1211
00:54:49|3.1221
00:54:49|3.1223
00:54:50|3.122
00:54:51|3.1235
00:54:52|3.1251
00:54:53|3.1246
00:54:54|3.1245
00:54:56|3.124
00:54:57|3.1206
00:54:58|3.1206
00:54:59|3.1178
00:55:00|3.1193
00:55:01|3.1192
00:55:02|3.1169
00:55:03|3.1136
00:55:04|3.1152
00:55:05|3.1143
00:55:06|3.1185
00:55:07|3.1169
00:55:08|3.1149
00:55:09|3.114
00:55:10|3.116
00:55:11|3.1161
00:55:12|3.1152
00:55:14|3.1141
00:55:14|3.1141
00:55:15|3.117
00:55:16|3.1184
00:55:17|3.1177
00:55:18|3.1177
00:55:19|3.117
00:55:20|3.1155
00:55:22|3.111
00:55:23|3.111
00:55:24|3.1134
00:55:25|3.1109
00:55:26|3.1109
00:55:27|3.1109
00:55:28|3.1111
00:55:29|3.1132
00:55:30|3.113
00:55:31|3.1127
00:55:32|3.1127
00:55:33|3.1129
00:55:34|3.1113
00:55:35|3.1113
00:55:36|3.1104
00:55:38|3.1089
00:55:39|3.1089
00:55:40|3.1089
00:55:40|3.1091
00:55:42|3.1094
00:55:43|3.1076
00:55:44|3.1069
00:55:45|3.1055
00:55:46|3.1049
00:55:47|3.1049
00:55:48|3.1066
00:55:49|3.1056
00:55:50|3.1056
00:55:51|3.1064
00:55:52|3.1065
00:55:53|3.1065
00:55:54|3.1086
00:55:55|3.1092
00:55:56|3.1092
00:55:57|3.1084
00:55:58|3.1061
00:55:59|3.1059
00:55:59|3.106
00:56:00|3.106
00:56:02|3.1092
00:56:03|3.11
00:56:04|3.1104
00:56:05|3.1076
00:56:06|3.1076
00:56:07|3.1079
00:56:08|3.1068
00:56:09|3.1066
00:56:10|3.1052
00:56:11|3.1043
00:56:12|3.1032
00:56:13|3.1033
00:56:14|3.1045
00:56:15|3.1045
00:56:16|3.1048
00:56:17|3.1048
00:56:17|3.1049
00:56:19|3.1044
00:56:20|3.1052
00:56:20|3.1064
00:56:22|3.1065
00:56:22|3.1066
00:56:23|3.1065
00:56:25|3.1078
00:56:26|3.1068
00:56:26|3.1068
00:56:28|3.1101
00:56:29|3.1085
00:56:29|3.1113
00:56:31|3.1106
00:56:32|3.1115
00:56:33|3.1127
00:56:34|3.1131
00:56:35|3.1157
00:56:35|3.1172
00:56:36|3.1173
00:56:38|3.1173
00:56:39|3.1167
00:56:41|3.1193
00:56:41|3.1198
00:56:42|3.1191
00:56:44|3.1171
00:56:45|3.119
00:56:46|3.119
00:56:47|3.119
00:56:48|3.117
00:56:50|3.117
00:56:51|3.1168
00:56:52|3.1178
00:56:53|3.1142
00:56:54|3.1142
00:56:54|3.1155
00:56:55|3.113
00:56:57|3.1136
00:56:58|3.1114
00:56:59|3.1114
00:57:00|3.1123
00:57:01|3.1129
00:57:02|3.113
00:57:04|3.112
00:57:04|3.1119
00:57:05|3.1096
00:57:06|3.1121
00:57:07|3.1108
00:57:08|3.1108
00:57:09|3.1082
00:57:11|3.1061
00:57:11|3.108
00:57:13|3.1084
00:57:13|3.1095
00:57:15|3.112
00:57:16|3.1122
00:57:17|3.1122
00:57:18|3.1148
00:57:19|3.1163
00:57:20|3.1172
00:57:21|3.1178
00:57:22|3.1214
00:57:23|3.1194
00:57:24|3.1201
00:57:25|3.1207
00:57:26|3.1206
00:57:27|3.1209
00:57:28|3.122
00:57:29|3.1244
00:57:30|3.1234
00:57:31|3.1234
00:57:32|3.1234
00:57:33|3.1226
00:57:34|3.1217
00:57:35|3.1217
00:57:36|3.1225
00:57:37|3.1232
00:57:38|3.1232
00:57:39|3.1224
00:57:40|3.1224
00:57:41|3.1224
00:57:43|3.1245
00:57:44|3.1242
00:57:44|3.1227
00:57:45|3.1235
00:57:47|3.1244
00:57:48|3.125
00:57:49|3.125
00:57:50|3.1253
00:57:51|3.126
00:57:52|3.1263
00:57:53|3.1262
00:57:54|3.1253
00:57:55|3.1249
00:57:56|3.1256
00:57:57|3.1255
00:57:58|3.1257
00:57:59|3.1257
00:58:00|3.1249
00:58:01|3.1232
00:58:02|3.1232
00:58:03|3.1208
00:58:04|3.1193
00:58:05|3.1178
00:58:06|3.12
00:58:07|3.1217
00:58:08|3.1222
00:58:09|3.1234
00:58:10|3.1234
00:58:11|3.1234
00:58:12|3.1234
00:58:13|3.1211
00:58:14|3.1211
00:58:15|3.121
00:58:16|3.1199
00:58:17|3.1195
00:58:18|3.1222
00:58:19|3.1222
00:58:20|3.1222
00:58:21|3.1223
00:58:22|3.1223
00:58:23|3.1223
00:58:24|3.1206
00:58:25|3.1195
00:58:26|3.1209
00:58:27|3.1231
00:58:28|3.1248
00:58:29|3.1248
00:58:30|3.1249
00:58:31|3.125
00:58:32|3.1266
00:58:33|3.1279
00:58:34|3.1307
00:58:35|3.1291
00:58:36|3.13
00:58:37|3.13
00:58:38|3.13
00:58:39|3.1301
00:58:40|3.1304
00:58:41|3.1316
00:58:42|3.1316
00:58:44|3.1302
00:58:44|3.1294
00:58:46|3.1302
00:58:47|3.1311
00:58:48|3.1311
00:58:49|3.1311
00:58:50|3.1323
00:58:51|3.1292
00:58:51|3.1286
00:58:53|3.1286
00:58:54|3.1286
00:58:55|3.1286
00:58:56|3.1286
00:58:56|3.1266
00:58:57|3.1266
00:58:59|3.1266
00:59:00|3.127
00:59:01|3.127
00:59:02|3.1246
00:59:03|3.1261
00:59:04|3.1264
00:59:05|3.1271
00:59:06|3.1294
00:59:07|3.1294
00:59:07|3.1294
00:59:09|3.1287
00:59:10|3.1287
00:59:11|3.1301
00:59:12|3.1305
00:59:13|3.1325
00:59:14|3.1326
00:59:15|3.1327
00:59:15|3.1352
00:59:17|3.1369
00:59:18|3.1378
00:59:19|3.138
00:59:20|3.1384
00:59:21|3.1379
00:59:22|3.1398
00:59:22|3.1396
00:59:24|3.1402
00:59:25|3.1398
00:59:25|3.1385
00:59:26|3.1358
00:59:28|3.1365
00:59:29|3.1376
00:59:30|3.1357
00:59:31|3.1361
00:59:32|3.1354
00:59:33|3.1353
00:59:34|3.1338
00:59:36|3.1353
00:59:36|3.1363
00:59:37|3.1376
00:59:38|3.1376
00:59:39|3.1362
00:59:41|3.135
00:59:42|3.1362
00:59:44|3.1362
00:59:45|3.1342
00:59:46|3.1362
00:59:48|3.1362
00:59:48|3.136
00:59:49|3.1356
00:59:51|3.1335
00:59:52|3.1335
00:59:53|3.1344
00:59:54|3.1352
00:59:55|3.1334
00:59:56|3.1339
00:59:57|3.1356
00:59:58|3.1359
00:59:59|3.1366
01:00:00|3.1381
01:00:02|3.1399
01:00:02|3.1405
01:00:03|3.1396
01:00:04|3.1375
01:00:05|3.1375
01:00:06|3.1383
01:00:07|3.1384
01:00:08|3.1383
01:00:09|3.1383
01:00:10|3.1383
01:00:11|3.138
01:00:12|3.1371
01:00:13|3.138
01:00:14|3.1412
01:00:15|3.1408
01:00:16|3.1403
01:00:17|3.1403
01:00:18|3.1461
01:00:19|3.1501
01:00:20|3.1511
01:00:21|3.1511
01:00:22|3.15
01:00:23|3.1504
01:00:24|3.1473
01:00:25|3.1489
01:00:26|3.1504
01:00:27|3.15
01:00:28|3.1518
01:00:29|3.1532
01:00:30|3.154
01:00:31|3.1547
01:00:32|3.1548
01:00:33|3.1575
01:00:34|3.1566
01:00:35|3.1629
01:00:36|3.1645
01:00:37|3.1644
01:00:38|3.1665
01:00:39|3.1681
01:00:40|3.1639
01:00:41|3.1635
01:00:43|3.1647
01:00:43|3.1647
01:00:45|3.166
01:00:46|3.1677
01:00:47|3.1695
01:00:49|3.1704
01:00:49|3.1694
01:00:50|3.1673
01:00:51|3.1675
01:00:52|3.168
01:00:54|3.1698
01:00:54|3.1675
01:00:56|3.1665
01:00:57|3.1648
01:00:58|3.1633
01:00:58|3.1674
01:01:00|3.1643
01:01:01|3.1629
01:01:02|3.1581
01:01:02|3.1591
01:01:04|3.1602
01:01:04|3.1619
01:01:06|3.1621
01:01:07|3.1648
01:01:08|3.1679
01:01:09|3.1659
01:01:10|3.1604
01:01:11|3.1627
01:01:12|3.1629
01:01:14|3.1625
01:01:14|3.1624
01:01:15|3.1628
01:01:16|3.1652
01:01:17|3.1656
01:01:19|3.1636
01:01:19|3.1651
01:01:21|3.1625
01:01:21|3.1622
01:01:23|3.1628
01:01:23|3.1587
01:01:24|3.1611
01:01:26|3.1595
01:01:27|3.1583
01:01:28|3.1575
01:01:29|3.1576
01:01:29|3.1554
01:01:30|3.1583
01:01:31|3.1583
01:01:32|3.1598
01:01:33|3.1681
01:01:35|3.1636
01:01:35|3.165
01:01:37|3.1673
01:01:37|3.1665
01:01:39|3.1685
01:01:39|3.1703
01:01:40|3.1721
01:01:41|3.1748
01:01:43|3.1735
01:01:44|3.1733
01:01:45|3.175
01:01:47|3.1743
01:01:48|3.1733
01:01:49|3.1733
01:01:51|3.1712
01:01:51|3.1691
01:01:52|3.1694
01:01:54|3.1657
01:01:54|3.167
01:01:55|3.1674
01:01:57|3.1667
01:01:58|3.1655
01:01:59|3.167
01:02:00|3.169
01:02:01|3.1706
01:02:02|3.1727
01:02:03|3.1727
01:02:04|3.1722
01:02:05|3.1721
01:02:06|3.1711
01:02:07|3.1711
01:02:08|3.1711
01:02:09|3.1711
01:02:10|3.1691
01:02:11|3.1691
01:02:12|3.1667
01:02:13|3.165
01:02:14|3.165
01:02:15|3.1652
01:02:16|3.1646
01:02:17|3.165
01:02:19|3.1648
01:02:19|3.1648
01:02:20|3.1653
01:02:21|3.1627
01:02:22|3.1633
01:02:23|3.1634
01:02:24|3.1648
01:02:25|3.1632
01:02:26|3.164
01:02:27|3.164
01:02:28|3.1626
01:02:29|3.1646
01:02:30|3.1679
01:02:31|3.1671
01:02:32|3.1653
01:02:33|3.1653
01:02:34|3.1652
01:02:35|3.1642
01:02:36|3.1626
01:02:37|3.1634
01:02:38|3.1662
01:02:39|3.1662
01:02:40|3.1635
01:02:41|3.1639
01:02:42|3.1632
01:02:43|3.1627
01:02:45|3.1631
01:02:46|3.1631
01:02:48|3.1631
01:02:48|3.1667
01:02:50|3.1756
01:02:51|3.1838
01:02:51|3.1853
01:02:53|3.1843
01:02:54|3.1818
01:02:55|3.1824
01:02:56|3.189
01:02:57|3.1903
01:02:58|3.1894
01:02:59|3.1908
01:03:00|3.1964
01:03:01|3.1965
01:03:02|3.1965
01:03:04|3.1977
01:03:05|3.1974
01:03:06|3.1946
01:03:07|3.1951
01:03:08|3.1941
01:03:09|3.1917
01:03:10|3.1915
01:03:12|3.1918
01:03:12|3.1952
01:03:14|3.1975
01:03:14|3.1949
01:03:16|3.1982
01:03:16|3.1966
01:03:18|3.1967
01:03:18|3.1957
01:03:20|3.1975
01:03:20|3.1963
01:03:22|3.1964
01:03:22|3.1977
01:03:23|3.2037
01:03:24|3.2028
01:03:25|3.2015
01:03:27|3.1954
01:03:27|3.1927
01:03:28|3.1954
01:03:29|3.1961
01:03:30|3.1948
01:03:31|3.1941
01:03:32|3.1941
01:03:33|3.1936
01:03:34|3.1937
01:03:36|3.1928
01:03:37|3.1904
01:03:37|3.1921
01:03:38|3.1921
01:03:40|3.1941
01:03:41|3.1945
01:03:42|3.1932
01:03:43|3.1932
01:03:44|3.1937
01:03:45|3.1937
01:03:47|3.1967
01:03:47|3.1983
01:03:48|3.1994
01:03:49|3.199
01:03:50|3.1971
01:03:51|3.1943
01:03:52|3.1922
01:03:53|3.1899
01:03:54|3.1911
01:03:55|3.1883
01:03:57|3.188
01:03:58|3.188
01:03:58|3.1886
01:04:00|3.1901
01:04:01|3.1923
01:04:02|3.1894
01:04:03|3.188
01:04:04|3.1884
01:04:05|3.1868
01:04:06|3.1862
01:04:07|3.1884
01:04:08|3.187
01:04:09|3.1856
01:04:10|3.1897
01:04:11|3.1902
01:04:12|3.1913
01:04:13|3.1948
01:04:14|3.195
01:04:15|3.195
01:04:16|3.195
01:04:17|3.1936
01:04:18|3.1936
01:04:19|3.194
01:04:20|3.194
01:04:21|3.1947
01:04:22|3.1992
01:04:23|3.1972
01:04:24|3.195
01:04:25|3.1927
01:04:26|3.193
01:04:27|3.1922
01:04:28|3.1924
01:04:29|3.1914
01:04:30|3.195
01:04:31|3.1983
01:04:33|3.2003
01:04:33|3.2003
01:04:34|3.2029
01:04:35|3.2056
01:04:36|3.2061
01:04:37|3.2057
01:04:38|3.2066
01:04:39|3.2056
01:04:41|3.2061
01:04:41|3.2051
01:04:43|3.2056
01:04:43|3.2053
01:04:44|3.2023
01:04:45|3.2012
01:04:47|3.201
01:04:49|3.2025
01:04:50|3.2005
01:04:51|3.2034
01:04:52|3.2024
01:04:53|3.2029
01:04:55|3.2013
01:04:55|3.201
01:04:57|3.1992
01:04:58|3.1986
01:04:58|3.1977
01:04:59|3.1958
01:05:00|3.1961
01:05:01|3.2042
01:05:03|3.2043
01:05:03|3.2041
01:05:04|3.204
01:05:05|3.2045
01:05:06|3.2044
01:05:07|3.2041
01:05:08|3.2056
01:05:09|3.205
01:05:10|3.2034
01:05:11|3.2033
01:05:13|3.2001
01:05:14|3.201
01:05:14|3.1962
01:05:16|3.2
01:05:16|3.1987
01:05:17|3.1987
01:05:18|3.2
01:05:19|3.2016
01:05:20|3.2016
01:05:22|3.2027
01:05:22|3.2027
01:05:23|3.2026
01:05:24|3.1989
01:05:25|3.1979
01:05:26|3.1979
01:05:27|3.1978
01:05:28|3.1964
01:05:30|3.1946
01:05:31|3.1965
01:05:32|3.1965
01:05:33|3.194
01:05:34|3.1926
01:05:35|3.1934
01:05:36|3.1938
01:05:37|3.1922
01:05:38|3.1944
01:05:39|3.1986
01:05:40|3.1973
01:05:40|3.1973
01:05:42|3.1985
01:05:43|3.1985
01:05:44|3.1963
01:05:45|3.1963
01:05:45|3.1963
01:05:47|3.1952
01:05:48|3.1958
01:05:50|3.1958
01:05:50|3.1954
01:05:52|3.1954
01:05:53|3.1965
01:05:54|3.1965
01:05:56|3.1922
01:05:56|3.1927
01:05:57|3.1929
01:05:59|3.1929
01:05:59|3.1952
01:06:00|3.1955
01:06:02|3.1946
01:06:03|3.1946
01:06:04|3.1939
01:06:04|3.1925
01:06:06|3.1912
01:06:06|3.1911
01:06:08|3.1912
01:06:09|3.1912
01:06:10|3.1901
01:06:10|3.1899
01:06:12|3.1906
01:06:12|3.1901
01:06:14|3.1866
01:06:14|3.1882
01:06:15|3.1893
01:06:16|3.1882
01:06:17|3.1862
01:06:19|3.1865
01:06:19|3.1855
01:06:21|3.1844
01:06:21|3.1857
01:06:22|3.1868
01:06:24|3.1872
01:06:25|3.1874
01:06:25|3.1883
01:06:26|3.1883
01:06:27|3.186
01:06:28|3.1878
01:06:30|3.1875
01:06:30|3.1875
01:06:31|3.1896
01:06:32|3.1916
01:06:33|3.1931
01:06:35|3.1926
01:06:36|3.191
01:06:37|3.191
01:06:37|3.1919
01:06:38|3.1913
01:06:40|3.1908
01:06:41|3.1907
01:06:42|3.19
01:06:43|3.1888
01:06:44|3.1895
01:06:45|3.1887
01:06:46|3.189
01:06:47|3.1874
01:06:48|3.1881
01:06:50|3.1869
01:06:51|3.1856
01:06:52|3.186
01:06:53|3.186
01:06:54|3.1852
01:06:56|3.1853
01:06:56|3.1848
01:06:57|3.1855
01:06:58|3.1847
01:06:59|3.1839
01:07:00|3.1848
01:07:01|3.1843
01:07:02|3.1843
01:07:03|3.1821
01:07:04|3.1832
01:07:05|3.1821
01:07:06|3.1821
01:07:07|3.1828
01:07:08|3.1829
01:07:09|3.1837
01:07:10|3.1832
01:07:11|3.183
01:07:12|3.1832
01:07:13|3.1832
01:07:14|3.1848
01:07:15|3.1858
01:07:16|3.1877
01:07:17|3.189
01:07:18|3.1897
01:07:19|3.192
01:07:20|3.1903
01:07:21|3.1918
01:07:22|3.192
01:07:23|3.1914
01:07:24|3.1902
01:07:25|3.189
01:07:26|3.1869
01:07:27|3.1858
01:07:28|3.1849
01:07:29|3.1849
01:07:30|3.1858
01:07:31|3.1857
01:07:32|3.1857
01:07:33|3.1849
01:07:34|3.1849
01:07:35|3.1862
01:07:36|3.1861
01:07:37|3.1856
01:07:38|3.1863
01:07:39|3.19
01:07:40|3.1887
01:07:41|3.1894
01:07:42|3.1897
01:07:43|3.1893
01:07:44|3.191
01:07:45|3.1932
01:07:46|3.1931
01:07:47|3.195
01:07:48|3.1946
01:07:50|3.1982
01:07:50|3.1993
01:07:52|3.1991
01:07:53|3.1999
01:07:54|3.2008
01:07:55|3.2007
01:07:56|3.2031
01:07:57|3.2042
01:07:58|3.2104
01:07:59|3.2129
01:08:00|3.2178
01:08:01|3.2185
01:08:03|3.2206
01:08:03|3.2169
01:08:04|3.2162
01:08:05|3.2201
01:08:06|3.2184
01:08:07|3.2181
01:08:08|3.2162
01:08:09|3.2151
01:08:10|3.2168
01:08:11|3.2155
01:08:12|3.2179
01:08:13|3.2197
01:08:14|3.224
01:08:15|3.2243
01:08:16|3.2257
01:08:17|3.2259
01:08:18|3.2279
01:08:19|3.2353
01:08:21|3.2374
01:08:22|3.2356
01:08:22|3.2371
01:08:23|3.2319
01:08:24|3.2286
01:08:26|3.2246
01:08:27|3.2233
01:08:27|3.2227
01:08:29|3.2201
01:08:30|3.2192
01:08:31|3.2202
01:08:32|3.2226
01:08:32|3.2201
01:08:34|3.2209
01:08:35|3.2202
01:08:36|3.2175
01:08:37|3.2158
01:08:38|3.2145
01:08:38|3.2157
01:08:39|3.2141
01:08:41|3.2151
01:08:42|3.2144
01:08:43|3.2154
01:08:44|3.213
01:08:45|3.2109
01:08:45|3.2099
01:08:47|3.2097
01:08:48|3.2077
01:08:49|3.2084
01:08:49|3.2087
01:08:51|3.2061
01:08:53|3.2078
01:08:54|3.2094
01:08:55|3.2108
01:08:56|3.21
01:08:57|3.2079
01:08:58|3.2044
01:08:59|3.2049
01:09:00|3.2035
01:09:01|3.2006
01:09:02|3.2007
01:09:04|3.1963
01:09:04|3.1991
01:09:05|3.1995
01:09:06|3.2021
01:09:07|3.2046
01:09:08|3.2041
01:09:09|3.2028
01:09:11|3.1996
01:09:12|3.1992
01:09:13|3.1975
01:09:13|3.1978
01:09:15|3.1991
01:09:15|3.1995
01:09:17|3.1971
01:09:17|3.1958
01:09:18|3.196
01:09:20|3.1971
01:09:21|3.2
01:09:21|3.1981
01:09:23|3.1954
01:09:24|3.1961
01:09:24|3.1961
01:09:26|3.1978
01:09:27|3.1978
01:09:28|3.2004
01:09:29|3.1982
01:09:30|3.2018
01:09:31|3.2
01:09:32|3.2
01:09:33|3.2
01:09:34|3.1976
01:09:35|3.1983
01:09:36|3.198
01:09:37|3.1976
01:09:37|3.1975
01:09:38|3.1974
01:09:40|3.1963
01:09:41|3.1953
01:09:42|3.1953
01:09:42|3.1928
01:09:44|3.1893
01:09:45|3.1893
01:09:45|3.1886
01:09:47|3.1903
01:09:48|3.1914
01:09:49|3.1912
01:09:50|3.1918
01:09:50|3.1895
01:09:52|3.1907
01:09:54|3.1916
01:09:55|3.1916
01:09:55|3.1905
01:09:57|3.1882
01:09:58|3.1872
01:09:59|3.1877
01:10:00|3.1882
01:10:01|3.19
01:10:02|3.1915
01:10:03|3.1901
01:10:04|3.191
01:10:05|3.1901
01:10:06|3.1893
01:10:07|3.1905
01:10:08|3.1928
01:10:09|3.1921
01:10:10|3.1936
01:10:11|3.1928
01:10:12|3.1937
01:10:13|3.1937
01:10:15|3.1937
01:10:15|3.1951
01:10:16|3.1956
01:10:18|3.1953
01:10:19|3.1952
01:10:19|3.194
01:10:20|3.1937
01:10:21|3.1931
01:10:22|3.19
01:10:23|3.1891
01:10:25|3.1902
01:10:25|3.1897
01:10:26|3.1919
01:10:27|3.1903
01:10:28|3.1903
01:10:29|3.1891
01:10:31|3.1846
01:10:32|3.1868
01:10:32|3.1885
01:10:33|3.1884
01:10:35|3.1884
01:10:36|3.1891
01:10:37|3.189
01:10:37|3.1873
01:10:39|3.186
01:10:40|3.1843
01:10:41|3.183
01:10:42|3.184
01:10:43|3.1859
01:10:44|3.186
01:10:45|3.1887
01:10:46|3.1897
01:10:47|3.1912
01:10:48|3.1916
01:10:49|3.1922
01:10:50|3.1943
01:10:51|3.1955
01:10:52|3.1965
01:10:54|3.1986
01:10:55|3.1998
01:10:55|3.1992
01:10:57|3.1979
01:10:58|3.1973
01:11:00|3.1961
01:11:00|3.1974
01:11:01|3.1994
01:11:03|3.2022
01:11:04|3.203
01:11:05|3.2072
01:11:05|3.2072
01:11:06|3.2088
01:11:08|3.21
01:11:09|3.2092
01:11:10|3.2092
01:11:11|3.2086
01:11:11|3.2091
01:11:12|3.2053
01:11:13|3.2038
01:11:14|3.2038
01:11:15|3.2038
01:11:17|3.204
01:11:18|3.2049
01:11:18|3.2039
01:11:19|3.2055
01:11:20|3.2045
01:11:21|3.2052
01:11:22|3.2041
01:11:23|3.2041
01:11:25|3.2016
01:11:25|3.2003
01:11:27|3.2003
01:11:27|3.1995
01:11:29|3.2006
01:11:29|3.2005
01:11:30|3.2003
01:11:32|3.2009
01:11:33|3.2014
01:11:34|3.1987
01:11:35|3.1966
01:11:35|3.1955
01:11:37|3.1966
01:11:38|3.1943
01:11:39|3.194
01:11:40|3.1925
01:11:40|3.1937
01:11:42|3.1941
01:11:42|3.1941
01:11:43|3.1942
01:11:45|3.194
01:11:46|3.194
01:11:47|3.1965
01:11:48|3.1954
01:11:49|3.195
01:11:50|3.197
01:11:50|3.1959
01:11:52|3.194
01:11:53|3.1925
01:11:54|3.1915
01:11:55|3.1931
01:11:57|3.1918
01:11:57|3.1926
01:11:58|3.1943
01:12:00|3.1954
01:12:01|3.196
01:12:01|3.1953
01:12:03|3.1943
01:12:04|3.1943
01:12:05|3.1956
01:12:06|3.1943
01:12:07|3.1926
01:12:08|3.1916
01:12:09|3.1919
01:12:10|3.1918
01:12:11|3.1918
01:12:12|3.1903
01:12:13|3.1883
01:12:14|3.1884
01:12:15|3.1862
01:12:16|3.186
01:12:17|3.1863
01:12:18|3.1864
01:12:19|3.1864
01:12:21|3.1896
01:12:22|3.1869
01:12:22|3.1884
01:12:24|3.1871
01:12:25|3.1893
01:12:25|3.1917
01:12:26|3.1903
01:12:28|3.19
01:12:28|3.1925
01:12:30|3.1943
01:12:31|3.1979
01:12:31|3.1995
01:12:32|3.1993
01:12:33|3.1984
01:12:35|3.201
01:12:36|3.2025
01:12:36|3.199
01:12:37|3.199
01:12:39|3.1965
01:12:39|3.197
01:12:40|3.1972
01:12:42|3.1974
01:12:42|3.1987
01:12:43|3.1971
01:12:44|3.196
01:12:46|3.1956
01:12:46|3.1961
01:12:47|3.1959
01:12:49|3.1992
01:12:49|3.1997
01:12:50|3.2026
01:12:51|3.2029
01:12:53|3.2008
01:12:54|3.202
01:12:56|3.2011
01:12:57|3.2011
01:12:58|3.2019
01:12:59|3.2018
01:13:00|3.2016
01:13:01|3.2004
01:13:02|3.2047
01:13:03|3.2048
01:13:04|3.2052
01:13:05|3.2049
01:13:06|3.2026
01:13:07|3.2026
01:13:08|3.2029
01:13:09|3.2014
01:13:10|3.2016
01:13:11|3.2016
01:13:12|3.2016
01:13:13|3.2009
01:13:14|3.2008
01:13:15|3.1997
01:13:16|3.1976
01:13:17|3.1982
01:13:18|3.198
01:13:19|3.1962
01:13:20|3.1943
01:13:21|3.193
01:13:22|3.1931
01:13:23|3.1903
01:13:24|3.1892
01:13:25|3.1901
01:13:26|3.1908
01:13:27|3.1892
01:13:28|3.1924
01:13:29|3.1919
01:13:30|3.1926
01:13:31|3.1942
01:13:32|3.192
01:13:33|3.192
01:13:34|3.1925
01:13:35|3.1925
01:13:36|3.1949
01:13:37|3.1921
01:13:38|3.1933
01:13:39|3.1933
01:13:40|3.1933
01:13:41|3.1921
01:13:42|3.1921
01:13:43|3.192
01:13:44|3.1911
01:13:45|3.1902
01:13:46|3.1902
01:13:47|3.1913
01:13:48|3.1924
01:13:49|3.1939
01:13:50|3.1932
01:13:51|3.1933
01:13:52|3.2011
01:13:53|3.1984
01:13:54|3.1984
01:13:55|3.199
01:13:57|3.1978
01:13:57|3.1999
01:13:59|3.2005
01:14:00|3.2024
01:14:01|3.2034
01:14:01|3.2042
01:14:03|3.2057
01:14:04|3.2076
01:14:05|3.2092
01:14:06|3.2111
01:14:07|3.2083
01:14:08|3.2082
01:14:09|3.2087
01:14:10|3.2093
01:14:10|3.2083
01:14:12|3.2064
01:14:13|3.2035
01:14:14|3.2065
01:14:15|3.2066
01:14:16|3.2053
01:14:17|3.2045
01:14:18|3.2022
01:14:19|3.2001
01:14:20|3.2002
01:14:21|3.2001
01:14:22|3.1978
01:14:23|3.1966
01:14:24|3.1947
01:14:26|3.196
01:14:26|3.1957
01:14:27|3.1936
01:14:28|3.19
01:14:29|3.1912
01:14:30|3.1903
01:14:31|3.1917
01:14:33|3.1903
01:14:34|3.1918
01:14:34|3.1903
01:14:36|3.1918
01:14:37|3.1931
01:14:38|3.191
01:14:38|3.1909
01:14:39|3.1905
01:14:41|3.1927
01:14:42|3.1936
01:14:43|3.1931
01:14:44|3.1944
01:14:45|3.198
01:14:46|3.199
01:14:47|3.1971
01:14:48|3.1957
01:14:49|3.1947
01:14:50|3.195
01:14:51|3.194
01:14:52|3.1921
01:14:53|3.1962
01:14:54|3.1947
01:14:55|3.1935
01:14:56|3.1914
01:14:57|3.1906
01:14:59|3.1898
01:15:00|3.1912
01:15:01|3.1916
01:15:02|3.1935
01:15:03|3.1933
01:15:04|3.1933
01:15:05|3.1933
01:15:07|3.1915
01:15:07|3.1915
01:15:08|3.1908
01:15:09|3.1901
01:15:10|3.1901
01:15:11|3.1897
01:15:12|3.1881
01:15:13|3.1874
01:15:14|3.1869
01:15:15|3.1883
01:15:16|3.1878
01:15:17|3.187
01:15:18|3.1865
01:15:19|3.1876
01:15:20|3.1873
01:15:21|3.1887
01:15:22|3.1889
01:15:23|3.1889
01:15:24|3.1906
01:15:25|3.1889
01:15:26|3.1909
01:15:27|3.1918
01:15:28|3.1927
01:15:29|3.1927
01:15:30|3.1927
01:15:31|3.1936
01:15:32|3.1942
01:15:33|3.1957
01:15:34|3.1983
01:15:35|3.1989
01:15:36|3.1991
01:15:38|3.2008
01:15:38|3.2007
01:15:39|3.2026
01:15:40|3.2075
01:15:42|3.2104
01:15:42|3.2076
01:15:43|3.2086
01:15:45|3.2091
01:15:45|3.2094
01:15:46|3.2104
01:15:47|3.2096
01:15:48|3.2115
01:15:49|3.2103
01:15:51|3.2097
01:15:51|3.2108
01:15:52|3.2108
01:15:54|3.2101
01:15:54|3.2101
01:15:56|3.2107
01:15:57|3.2098
01:15:58|3.2097
01:15:59|3.2065
01:16:00|3.2078
01:16:01|3.2084
01:16:02|3.2118
01:16:03|3.2101
01:16:05|3.2113
01:16:05|3.2113
01:16:07|3.2145
01:16:08|3.2174
01:16:08|3.2188
01:16:10|3.2223
01:16:11|3.2278
01:16:11|3.2271
01:16:13|3.2266
01:16:13|3.2263
01:16:15|3.2248
01:16:16|3.2217
01:16:17|3.2236
01:16:18|3.2217
01:16:19|3.2184
01:16:20|3.2191
01:16:21|3.2176
01:16:22|3.2145
01:16:23|3.2145
01:16:25|3.2132
01:16:25|3.2142
01:16:26|3.2146
01:16:27|3.2161
01:16:29|3.2198
01:16:30|3.22
01:16:30|3.2192
01:16:31|3.2168
01:16:32|3.2179
01:16:34|3.2162
01:16:34|3.2159
01:16:35|3.2155
01:16:36|3.2174
01:16:38|3.2199
01:16:38|3.2197
01:16:39|3.2219
01:16:40|3.2204
01:16:41|3.2205
01:16:43|3.2215
01:16:44|3.223
01:16:45|3.2223
01:16:47|3.2211
01:16:48|3.2196
01:16:48|3.2188
01:16:49|3.2186
01:16:51|3.2186
01:16:51|3.2187
01:16:52|3.2161
01:16:53|3.2171
01:16:54|3.2138
01:16:55|3.2111
01:16:57|3.2116
01:16:57|3.2121
01:16:59|3.2141
01:17:00|3.2126
01:17:01|3.2113
01:17:03|3.2127
01:17:04|3.2116
01:17:04|3.2093
01:17:06|3.2061
01:17:07|3.2054
01:17:08|3.2046
01:17:09|3.2069
01:17:10|3.2048
01:17:11|3.2043
01:17:12|3.2055
01:17:13|3.2049
01:17:14|3.2045
01:17:15|3.2054
01:17:16|3.2033
01:17:17|3.2027
01:17:17|3.2027
01:17:18|3.2034
01:17:20|3.2039
01:17:21|3.2037
01:17:21|3.204
01:17:23|3.204
01:17:24|3.2025
01:17:25|3.2013
01:17:26|3.2009
01:17:27|3.2025
01:17:28|3.2025
01:17:29|3.2044
01:17:30|3.2048
01:17:31|3.2078
01:17:32|3.2078
01:17:33|3.208
01:17:34|3.2107
01:17:35|3.211
01:17:36|3.2133
01:17:36|3.214
01:17:38|3.2167
01:17:39|3.2192
01:17:40|3.2216
01:17:40|3.2223
01:17:41|3.2203
01:17:43|3.2191
01:17:44|3.222
01:17:45|3.2214
01:17:46|3.221
01:17:47|3.2222
01:17:48|3.2222
01:17:49|3.2175
01:17:50|3.2162
01:17:51|3.2168
01:17:51|3.2169
01:17:53|3.2193
01:17:54|3.2191
01:17:55|3.2182
01:17:56|3.218
01:17:57|3.2191
01:17:58|3.2191
01:17:59|3.2192
01:18:00|3.2188
01:18:02|3.218
01:18:03|3.2185
01:18:03|3.2188
01:18:04|3.2191
01:18:05|3.2191
01:18:06|3.2174
01:18:08|3.218
01:18:09|3.2172
01:18:11|3.2148
01:18:11|3.2132
01:18:12|3.2127
01:18:13|3.2125
01:18:14|3.2117
01:18:15|3.2115
01:18:16|3.209
01:18:17|3.2082
01:18:18|3.2086
01:18:19|3.2086
01:18:20|3.2087
01:18:21|3.2089
01:18:22|3.2085
01:18:23|3.2084
01:18:24|3.2077
01:18:25|3.206
01:18:26|3.2049
01:18:27|3.2048
01:18:28|3.2046
01:18:29|3.2033
01:18:30|3.2027
01:18:31|3.2045
01:18:32|3.2047
01:18:33|3.2037
01:18:34|3.2014
01:18:35|3.2007
01:18:36|3.202
01:18:37|3.2009
01:18:38|3.2
01:18:39|3.2012
01:18:40|3.1997
01:18:41|3.2009
01:18:42|3.2023
01:18:43|3.2016
01:18:44|3.2042
01:18:45|3.2039
01:18:46|3.2014
01:18:47|3.2016
01:18:48|3.2011
01:18:49|3.1988
01:18:50|3.1979
01:18:51|3.1981
01:18:52|3.1981
01:18:53|3.1981
01:18:54|3.2001
01:18:55|3.2014
01:18:57|3.1998
01:18:57|3.199
01:18:58|3.1997
01:18:59|3.2013
01:19:01|3.2019
01:19:02|3.1984
01:19:03|3.1982
01:19:05|3.1975
01:19:05|3.198
01:19:06|3.1975
01:19:07|3.1961
01:19:09|3.1956
01:19:10|3.1951
01:19:11|3.1948
01:19:12|3.1961
01:19:12|3.1948
01:19:13|3.1916
01:19:14|3.1926
01:19:16|3.1917
01:19:17|3.1918
01:19:18|3.1953
01:19:19|3.1952
01:19:20|3.1951
01:19:21|3.1951
01:19:21|3.1945
01:19:23|3.1964
01:19:24|3.196
01:19:25|3.1965
01:19:25|3.1981
01:19:27|3.1965
01:19:27|3.1965
01:19:29|3.1943
01:19:30|3.1941
01:19:31|3.1928
01:19:32|3.1931
01:19:32|3.1919
01:19:34|3.1921
01:19:35|3.1912
01:19:36|3.1905
01:19:37|3.1906
01:19:38|3.1887
01:19:38|3.1903
01:19:40|3.1892
01:19:41|3.1898
01:19:42|3.1922
01:19:42|3.1914
01:19:44|3.1909
01:19:45|3.1908
01:19:46|3.1908
01:19:47|3.1908
01:19:48|3.1944
01:19:49|3.1956
01:19:50|3.1973
01:19:51|3.1963
01:19:52|3.1972
01:19:53|3.1974
01:19:54|3.1971
01:19:55|3.1984
01:19:56|3.1986
01:19:57|3.1986
01:19:58|3.2018
01:19:59|3.2037
01:20:00|3.2048
01:20:01|3.205
01:20:02|3.2093
01:20:04|3.2072
01:20:05|3.2087
01:20:05|3.2087
01:20:07|3.2088
01:20:08|3.2098
01:20:09|3.2106
01:20:10|3.2087
01:20:11|3.2079
01:20:12|3.2075
01:20:13|3.208
01:20:14|3.2057
01:20:14|3.2049
01:20:16|3.2054
01:20:17|3.207
01:20:18|3.2069
01:20:18|3.2053
01:20:20|3.2057
01:20:21|3.204
01:20:22|3.2025
01:20:23|3.2005
01:20:24|3.201
01:20:25|3.1998
01:20:26|3.2013
01:20:27|3.202
01:20:28|3.2017
01:20:29|3.2007
01:20:30|3.1982
01:20:30|3.1989
01:20:32|3.1968
01:20:33|3.1961
01:20:33|3.1952
01:20:35|3.1943
01:20:36|3.1943
01:20:37|3.1942
01:20:38|3.1932
01:20:38|3.1932
01:20:40|3.1959
01:20:41|3.1967
01:20:42|3.1978
01:20:42|3.1965
01:20:44|3.1965
01:20:45|3.1969
01:20:46|3.1987
01:20:47|3.1974
01:20:48|3.1981
01:20:49|3.2004
01:20:49|3.201
01:20:51|3.2004
01:20:52|3.1987
01:20:53|3.1997
01:20:54|3.2014
01:20:55|3.2037
01:20:56|3.2073
01:20:57|3.2079
01:20:58|3.207
01:20:59|3.2074
01:21:00|3.2067
01:21:00|3.2075
01:21:01|3.2074
01:21:03|3.2082
01:21:05|3.2075
01:21:05|3.2075
01:21:07|3.2113
01:21:07|3.21
01:21:09|3.2105
01:21:10|3.2109
01:21:11|3.2125
01:21:12|3.214
01:21:13|3.214
01:21:14|3.2151
01:21:15|3.214
01:21:16|3.2108
01:21:17|3.2124
01:21:18|3.2142
01:21:19|3.2168
01:21:20|3.2187
01:21:21|3.2175
01:21:22|3.2179
01:21:24|3.2178
01:21:24|3.2171
01:21:25|3.2188
01:21:26|3.2177
01:21:27|3.2177
01:21:28|3.2185
01:21:29|3.219
01:21:31|3.2204
01:21:32|3.2192
01:21:33|3.2173
01:21:33|3.2173
01:21:35|3.2173
01:21:35|3.2151
01:21:36|3.2147
01:21:37|3.2114
01:21:38|3.2104
01:21:40|3.2102
01:21:41|3.2112
01:21:42|3.2093
01:21:43|3.209
01:21:43|3.2098
01:21:44|3.2089
01:21:45|3.2095
01:21:47|3.2089
01:21:47|3.213
01:21:49|3.2145
01:21:49|3.2149
01:21:50|3.2168
01:21:51|3.2153
01:21:52|3.2151
01:21:53|3.216
01:21:55|3.2155
01:21:55|3.2176
01:21:56|3.2191
01:21:57|3.2202
01:21:59|3.2201
01:22:00|3.2206
01:22:01|3.2194
01:22:02|3.2189
01:22:03|3.2177
01:22:04|3.2171
01:22:06|3.2195
01:22:07|3.2167
01:22:08|3.2168
01:22:09|3.2139
01:22:10|3.2141
01:22:11|3.2144
01:22:12|3.2121
01:22:14|3.2116
01:22:14|3.2116
01:22:15|3.2104
01:22:16|3.21
01:22:18|3.2102
01:22:19|3.2118
01:22:20|3.2082
01:22:21|3.2102
01:22:21|3.2119
01:22:22|3.2119
01:22:24|3.2119
01:22:25|3.2124
01:22:25|3.2117
01:22:27|3.2151
01:22:27|3.2152
01:22:29|3.2145
01:22:29|3.2143
01:22:31|3.2127
01:22:32|3.2116
01:22:33|3.2125
01:22:33|3.2104
01:22:34|3.2104
01:22:36|3.21
01:22:37|3.2101
01:22:38|3.2104
01:22:39|3.2103
01:22:40|3.2102
01:22:41|3.2103
01:22:41|3.211
01:22:42|3.212
01:22:44|3.2139
01:22:44|3.2143
01:22:45|3.2185
01:22:47|3.2179
01:22:48|3.2185
01:22:49|3.2191
01:22:50|3.2189
01:22:51|3.221
01:22:51|3.2243
01:22:52|3.2265
01:22:54|3.2279
01:22:55|3.2291
01:22:56|3.23
01:22:56|3.2284
01:22:57|3.2301
01:22:58|3.2295
01:23:00|3.2277
01:23:00|3.2291
01:23:01|3.2299
01:23:02|3.2258
01:23:04|3.2246
01:23:05|3.2255
01:23:06|3.2272
01:23:08|3.2246
01:23:08|3.2237
01:23:10|3.2227
01:23:11|3.22
01:23:12|3.2196
01:23:14|3.2203
01:23:14|3.2216
01:23:15|3.2216
01:23:16|3.2241
01:23:17|3.2254
01:23:18|3.2258
01:23:19|3.2253
01:23:20|3.2256
01:23:22|3.2238
01:23:23|3.2258
01:23:24|3.228
01:23:25|3.228
01:23:26|3.2268
01:23:27|3.2299
01:23:28|3.2318
01:23:29|3.2304
01:23:30|3.2324
01:23:30|3.2303
01:23:32|3.2299
01:23:33|3.2301
01:23:34|3.2327
01:23:35|3.234
01:23:35|3.2322
01:23:37|3.231
01:23:38|3.2298
01:23:38|3.2321
01:23:40|3.2321
01:23:40|3.2278
01:23:41|3.2278
01:23:43|3.2298
01:23:44|3.2289
01:23:45|3.2279
01:23:46|3.2305
01:23:46|3.2283
01:23:47|3.2294
01:23:49|3.229
01:23:50|3.2269
01:23:51|3.2293
01:23:51|3.2268
01:23:53|3.2269
01:23:54|3.2269
01:23:54|3.2246
01:23:56|3.2244
01:23:57|3.2237
01:23:58|3.2246
01:23:59|3.2246
01:24:00|3.2254
01:24:01|3.2255
01:24:02|3.2255
01:24:03|3.2238
01:24:03|3.2236
01:24:04|3.2231
01:24:06|3.2248
01:24:07|3.2248
01:24:09|3.2256
01:24:10|3.2279
01:24:10|3.2271
01:24:12|3.2266
01:24:12|3.2251
01:24:14|3.2231
01:24:15|3.2226
01:24:16|3.2226
01:24:17|3.2223
01:24:18|3.2213
01:24:18|3.2205
01:24:20|3.2198
01:24:21|3.2185
01:24:22|3.2172
01:24:23|3.2164
01:24:23|3.216
01:24:25|3.2145
01:24:26|3.2156
01:24:28|3.2171
01:24:29|3.2171
01:24:30|3.2174
01:24:31|3.2147
01:24:32|3.2136
01:24:33|3.2146
01:24:33|3.2146
01:24:34|3.2127
01:24:35|3.2121
01:24:37|3.2143
01:24:38|3.2112
01:24:39|3.2128
01:24:40|3.2139
01:24:41|3.2141
01:24:42|3.2135
01:24:43|3.2126
01:24:44|3.2136
01:24:45|3.212
01:24:46|3.213
01:24:47|3.2115
01:24:48|3.2115
01:24:49|3.2115
01:24:50|3.2136
01:24:51|3.2166
01:24:51|3.215
01:24:53|3.2188
01:24:54|3.22
01:24:55|3.22
01:24:56|3.2221
01:24:57|3.2236
01:24:58|3.2236
01:24:59|3.2209
01:25:00|3.2191
01:25:01|3.2191
01:25:02|3.2187
01:25:03|3.2184
01:25:04|3.2182
01:25:05|3.2199
01:25:06|3.2195
01:25:08|3.2165
01:25:09|3.2146
01:25:10|3.2191
01:25:11|3.2175
01:25:12|3.2215
01:25:13|3.2226
01:25:14|3.2226
01:25:15|3.2213
01:25:17|3.2237
01:25:17|3.2258
01:25:18|3.2264
01:25:20|3.2286
01:25:21|3.2295
01:25:22|3.2328
01:25:23|3.2299
01:25:23|3.2298
01:25:25|3.2298
01:25:25|3.2292
01:25:27|3.2291
01:25:28|3.2304
01:25:29|3.2303
01:25:30|3.23
01:25:31|3.2289
01:25:32|3.2299
01:25:33|3.2256
01:25:34|3.2269
01:25:35|3.2287
01:25:36|3.2286
01:25:37|3.2286
01:25:38|3.2277
01:25:39|3.2248
01:25:40|3.2249
01:25:40|3.2232
01:25:42|3.2238
01:25:43|3.2231
01:25:44|3.2199
01:25:45|3.2211
01:25:46|3.2192
01:25:46|3.2217
01:25:48|3.2208
01:25:49|3.2222
01:25:50|3.2222
01:25:51|3.221
01:25:52|3.2216
01:25:53|3.22
01:25:54|3.22
01:25:55|3.2174
01:25:55|3.2169
01:25:57|3.2176
01:25:58|3.2184
01:25:59|3.2191
01:26:00|3.2186
01:26:01|3.2151
01:26:02|3.2152
01:26:03|3.216
01:26:04|3.2151
01:26:05|3.2144
01:26:06|3.2136
01:26:07|3.2143
01:26:08|3.2136
01:26:10|3.2144
01:26:11|3.214
01:26:12|3.2142
01:26:13|3.2145
01:26:14|3.2139
01:26:15|3.2131
01:26:16|3.2126
01:26:17|3.2134
01:26:18|3.2143
01:26:19|3.2131
01:26:20|3.2131
01:26:20|3.2125
01:26:22|3.2125
01:26:23|3.2129
01:26:24|3.2129
01:26:25|3.2125
01:26:26|3.213
01:26:27|3.2138
01:26:28|3.2142
01:26:29|3.2134
01:26:30|3.2143
01:26:31|3.2134
01:26:32|3.2129
01:26:33|3.213
01:26:34|3.2134
01:26:35|3.2126
01:26:36|3.2131
01:26:36|3.2119
01:26:38|3.2107
01:26:39|3.21
01:26:40|3.2077
01:26:41|3.2075
01:26:42|3.2079
01:26:43|3.2079
01:26:44|3.2077
01:26:45|3.2069
01:26:46|3.2034
01:26:47|3.2026
01:26:48|3.2022
01:26:49|3.2011
01:26:49|3.1993
01:26:51|3.1984
01:26:51|3.1992
01:26:53|3.2014
01:26:53|3.2031
01:26:55|3.204
01:26:56|3.2039
01:26:57|3.2055
01:26:58|3.2076
01:26:59|3.2066
01:27:00|3.208
01:27:00|3.2092
01:27:02|3.211
01:27:02|3.2128
01:27:04|3.2134
01:27:04|3.2139
01:27:06|3.2155
01:27:07|3.2167
01:27:08|3.2177
01:27:10|3.2166
01:27:11|3.2155
01:27:12|3.2155
01:27:13|3.2177
01:27:14|3.2169
01:27:15|3.2156
01:27:16|3.2166
01:27:17|3.2177
01:27:18|3.2168
01:27:19|3.219
01:27:20|3.217
01:27:21|3.2165
01:27:22|3.2149
01:27:23|3.2156
01:27:24|3.2156
01:27:25|3.2156
01:27:26|3.2131
01:27:27|3.2121
01:27:28|3.212
01:27:29|3.211
01:27:30|3.2119
01:27:31|3.2107
01:27:32|3.2091
01:27:33|3.2098
01:27:34|3.2112
01:27:35|3.2112
01:27:36|3.2112
01:27:37|3.2123
01:27:38|3.2123
01:27:39|3.2134
01:27:40|3.2128
01:27:41|3.2135
01:27:42|3.2123
01:27:43|3.2103
01:27:44|3.2097
01:27:45|3.2093
01:27:46|3.2088
01:27:47|3.2105
01:27:48|3.2085
01:27:49|3.2131
01:27:50|3.2134
01:27:51|3.2151
01:27:52|3.215
01:27:53|3.215
01:27:54|3.2135
01:27:55|3.216
01:27:56|3.216
01:27:57|3.216
01:27:58|3.2148
01:27:59|3.2137
01:28:00|3.2132
01:28:01|3.2128
01:28:02|3.2124
01:28:03|3.2124
01:28:04|3.2133
01:28:05|3.2132
01:28:06|3.2129
01:28:07|3.2129
01:28:09|3.2122
01:28:10|3.212
01:28:11|3.2102
01:28:12|3.2087
01:28:14|3.2089
01:28:14|3.2081
01:28:16|3.2081
01:28:17|3.2073
01:28:18|3.2063
01:28:19|3.2072
01:28:20|3.2072
01:28:22|3.2071
01:28:23|3.2071
01:28:24|3.2103
01:28:24|3.2097
01:28:25|3.2096
01:28:27|3.2085
01:28:28|3.2084
01:28:28|3.2086
01:28:30|3.2074
01:28:31|3.2063
01:28:32|3.2069
01:28:33|3.2069
01:28:34|3.2103
01:28:34|3.2104
01:28:36|3.2094
01:28:37|3.2067
01:28:38|3.2057
01:28:39|3.2057
01:28:40|3.2057
01:28:41|3.2034
01:28:42|3.2046
01:28:43|3.2046
01:28:44|3.2046
01:28:45|3.2046
01:28:46|3.2034
01:28:47|3.2031
01:28:48|3.2034
01:28:49|3.204
01:28:50|3.204
01:28:51|3.2062
01:28:52|3.2064
01:28:53|3.2064
01:28:54|3.2054
01:28:55|3.2037
01:28:56|3.2128
01:28:57|3.2108
01:28:58|3.2102
01:28:59|3.2102
01:29:00|3.2107
01:29:01|3.2107
01:29:02|3.2072
01:29:03|3.2081
01:29:04|3.2081
01:29:05|3.2083
01:29:06|3.207
01:29:07|3.208
01:29:08|3.2078
01:29:09|3.2078
01:29:10|3.2092
01:29:12|3.2061
01:29:13|3.2061
01:29:13|3.2046
01:29:15|3.2051
01:29:16|3.2044
01:29:17|3.2044
01:29:18|3.2035
01:29:19|3.2034
01:29:21|3.2027
01:29:21|3.2015
01:29:22|3.2028
01:29:23|3.2024
01:29:24|3.2051
01:29:25|3.209
01:29:27|3.2093
01:29:27|3.2086
01:29:28|3.2108
01:29:29|3.2108
01:29:30|3.2105
01:29:31|3.2111
01:29:32|3.2153
01:29:33|3.2159
01:29:34|3.2162
01:29:35|3.2172
01:29:36|3.2172
01:29:37|3.2153
01:29:38|3.214
01:29:39|3.2152
01:29:40|3.2161
01:29:41|3.2161
01:29:42|3.2157
01:29:43|3.2155
01:29:44|3.2155
01:29:45|3.2155
01:29:46|3.2157
01:29:47|3.2147
01:29:48|3.215
01:29:49|3.2137
01:29:50|3.2138
01:29:51|3.2145
01:29:52|3.2155
01:29:53|3.2153
01:29:54|3.2166
01:29:55|3.2167
01:29:56|3.2154
01:29:57|3.2154
01:29:58|3.2156
01:29:59|3.2161
01:30:00|3.2172
01:30:01|3.2157
01:30:02|3.2137
01:30:03|3.213
01:30:04|3.2118
01:30:05|3.2102
01:30:06|3.2083
01:30:07|3.21
01:30:08|3.2086
01:30:09|3.2083
01:30:10|3.2083
01:30:12|3.2091
01:30:13|3.2099
01:30:14|3.2083
01:30:15|3.2074
01:30:16|3.2072
01:30:17|3.2072
01:30:18|3.2069
01:30:18|3.2022
01:30:20|3.202
01:30:21|3.204
01:30:22|3.2021
01:30:23|3.2003
01:30:24|3.1999
01:30:25|3.2008
01:30:26|3.2018
01:30:27|3.2006
01:30:28|3.2003
01:30:29|3.2
01:30:30|3.2014
01:30:31|3.2024
01:30:32|3.2032
01:30:33|3.2025
01:30:34|3.2033
01:30:35|3.2049
01:30:36|3.2029
01:30:37|3.2023
01:30:38|3.202
01:30:38|3.202
01:30:40|3.202
01:30:41|3.2028
01:30:41|3.2028
01:30:43|3.2034
01:30:44|3.2041
01:30:45|3.2039
01:30:46|3.2029
01:30:47|3.2001
01:30:48|3.1998
01:30:49|3.199
01:30:50|3.1996
01:30:51|3.1991
01:30:52|3.1998
01:30:53|3.2006
01:30:54|3.2025
01:30:55|3.2024
01:30:55|3.2026
01:30:57|3.2026
01:30:58|3.202
01:30:59|3.2028
01:31:00|3.2043
01:31:01|3.2039
01:31:02|3.2039
01:31:03|3.2045
01:31:03|3.2045
01:31:05|3.2023
01:31:06|3.2026
01:31:07|3.2031
01:31:07|3.2014
01:31:09|3.2014
01:31:10|3.2011
01:31:11|3.2016
01:31:12|3.2005
01:31:14|3.1996
01:31:15|3.1979
01:31:16|3.1979
01:31:17|3.1983
01:31:18|3.1963
01:31:19|3.197
01:31:20|3.197
01:31:21|3.1963
01:31:22|3.1963
01:31:23|3.1977
01:31:24|3.1977
01:31:25|3.1972
01:31:26|3.1972
01:31:27|3.1978
01:31:28|3.1977
01:31:29|3.1994
01:31:30|3.1974
01:31:31|3.1995
01:31:32|3.1995
01:31:33|3.201
01:31:34|3.2011
01:31:35|3.1999
01:31:36|3.1999
01:31:37|3.2019
01:31:38|3.2019
01:31:39|3.202
01:31:40|3.2019
01:31:41|3.2019
01:31:42|3.2019
01:31:43|3.2017
01:31:44|3.2017
01:31:45|3.2021
01:31:46|3.2017
01:31:47|3.2018
01:31:48|3.2023
01:31:49|3.2026
01:31:50|3.2025
01:31:51|3.2035
01:31:52|3.2033
01:31:53|3.2057
01:31:54|3.2066
01:31:55|3.2093
01:31:56|3.2108
01:31:57|3.212
01:31:58|3.2107
01:31:59|3.212
01:32:00|3.2121
01:32:01|3.2132
01:32:02|3.2113
01:32:03|3.2087
01:32:04|3.2087
01:32:05|3.2078
01:32:06|3.2069
01:32:07|3.206
01:32:08|3.2045
01:32:09|3.2037
01:32:10|3.2008
01:32:11|3.2002
01:32:12|3.201
01:32:13|3.201
01:32:14|3.1994
01:32:15|3.1985
01:32:16|3.1984
01:32:17|3.1992
01:32:18|3.1986
01:32:19|3.1987
01:32:20|3.1987
01:32:21|3.2
01:32:22|3.1992
01:32:23|3.1992
01:32:24|3.2013
01:32:25|3.2026
01:32:26|3.2028
01:32:27|3.2023
01:32:28|3.2062
01:32:29|3.2051
01:32:30|3.2069
01:32:31|3.2073
01:32:32|3.2083
01:32:33|3.208
01:32:34|3.2051
01:32:35|3.2032
01:32:36|3.2041
01:32:37|3.2034
01:32:38|3.2019
01:32:39|3.2019
01:32:40|3.2041
01:32:41|3.204
01:32:42|3.2041
01:32:43|3.2057
01:32:44|3.2053
01:32:45|3.2039
01:32:46|3.2049
01:32:47|3.205
01:32:48|3.2057
01:32:49|3.2052
01:32:50|3.2064
01:32:51|3.2075
01:32:52|3.2068
01:32:53|3.2052
01:32:54|3.2053
01:32:56|3.2073
01:32:56|3.2073
01:32:57|3.207
01:32:58|3.2069
01:32:59|3.2069
01:33:00|3.2069
01:33:01|3.207
01:33:02|3.2094
01:33:03|3.2112
01:33:04|3.2112
01:33:05|3.2112
01:33:06|3.2122
01:33:07|3.2131
01:33:08|3.2131
01:33:09|3.2132
01:33:10|3.213
01:33:11|3.213
01:33:12|3.2116
01:33:13|3.2116
01:33:14|3.2119
01:33:16|3.2116
01:33:17|3.2116
01:33:18|3.2122
01:33:19|3.2122
01:33:20|3.2093
01:33:21|3.2061
01:33:23|3.2064
01:33:23|3.2053
01:33:24|3.2062
01:33:25|3.2064
01:33:27|3.2058
01:33:27|3.2076
01:33:28|3.2079
01:33:30|3.2057
01:33:31|3.2052
01:33:31|3.2049
01:33:33|3.2044
01:33:33|3.2044
01:33:34|3.2012
01:33:36|3.2
01:33:37|3.2011
01:33:38|3.2013
01:33:39|3.2007
01:33:40|3.2012
01:33:41|3.2012
01:33:42|3.2012
01:33:43|3.2012
01:33:44|3.2012
01:33:45|3.2021
01:33:46|3.2021
01:33:47|3.201
01:33:48|3.2037
01:33:49|3.2039
01:33:50|3.2039
01:33:51|3.2052
01:33:52|3.2047
01:33:53|3.205
01:33:54|3.2045
01:33:55|3.2046
01:33:56|3.2034
01:33:57|3.2034
01:33:58|3.2035
01:33:59|3.2013
01:34:00|3.1991
01:34:01|3.1998
01:34:02|3.2002
01:34:03|3.1993
01:34:04|3.1986
01:34:05|3.1972
01:34:06|3.199
01:34:07|3.2003
01:34:08|3.201
01:34:09|3.201
01:34:10|3.2035
01:34:11|3.2048
01:34:12|3.2036
01:34:13|3.2036
01:34:14|3.204
01:34:15|3.2036
01:34:16|3.2039
01:34:17|3.2037
01:34:18|3.2037
01:34:20|3.2033
01:34:21|3.2033
01:34:22|3.2033
01:34:23|3.2019
01:34:24|3.2008
01:34:25|3.2004
01:34:26|3.1982
01:34:26|3.1969
01:34:28|3.1979
01:34:28|3.1979
01:34:29|3.1986
01:34:31|3.1986
01:34:31|3.1982
01:34:33|3.1962
01:34:34|3.1962
01:34:34|3.1957
01:34:36|3.1967
01:34:37|3.1983
01:34:37|3.1985
01:34:39|3.1965
01:34:40|3.1957
01:34:40|3.1969
01:34:42|3.1963
01:34:43|3.1977
01:34:43|3.1973
01:34:45|3.1976
01:34:46|3.198
01:34:47|3.1967
01:34:48|3.1965
01:34:49|3.196
01:34:50|3.1941
01:34:51|3.1937
01:34:52|3.1952
01:34:53|3.1942
01:34:54|3.1947
01:34:55|3.1948
01:34:56|3.1948
01:34:57|3.1954
01:34:58|3.1951
01:34:59|3.1954
01:35:00|3.1954
01:35:02|3.1942
01:35:02|3.1942
01:35:03|3.1942
01:35:04|3.1942
01:35:05|3.1938
01:35:07|3.1929
01:35:08|3.1932
01:35:09|3.1925
01:35:09|3.1907
01:35:10|3.1912
01:35:12|3.1905
01:35:12|3.1908
01:35:13|3.1907
01:35:14|3.1902
01:35:16|3.1895
01:35:17|3.1889
01:35:18|3.1864
01:35:20|3.1889
01:35:20|3.1878
01:35:21|3.188
01:35:23|3.1849
01:35:24|3.1849
01:35:24|3.1871
01:35:26|3.1877
01:35:26|3.1881
01:35:28|3.1888
01:35:29|3.1897
01:35:30|3.1892
01:35:31|3.1896
01:35:32|3.1899
01:35:33|3.1898
01:35:34|3.1907
01:35:35|3.1907
01:35:36|3.1903
01:35:37|3.1899
01:35:38|3.1894
01:35:39|3.1891
01:35:40|3.188
01:35:41|3.1877
01:35:42|3.1877
01:35:43|3.1892
01:35:44|3.1892
01:35:44|3.192
01:35:46|3.1912
01:35:47|3.1899
01:35:48|3.189
01:35:49|3.1874
01:35:49|3.1869
01:35:50|3.1869
01:35:52|3.1877
01:35:53|3.1876
01:35:54|3.1879
01:35:55|3.1854
01:35:55|3.1855
01:35:57|3.1868
01:35:58|3.1878
01:35:58|3.1889
01:36:00|3.1896
01:36:01|3.1915
01:36:02|3.1922
01:36:03|3.1926
01:36:03|3.1926
01:36:05|3.1928
01:36:05|3.1931
01:36:07|3.1934
01:36:08|3.1925
01:36:09|3.1918
01:36:10|3.1891
01:36:11|3.1891
01:36:12|3.1902
01:36:13|3.19
01:36:14|3.1899
01:36:15|3.1889
01:36:16|3.1866
01:36:17|3.1862
01:36:19|3.1836
01:36:19|3.1839
01:36:20|3.1859
01:36:21|3.1868
01:36:23|3.187
01:36:23|3.186
01:36:25|3.1872
01:36:26|3.1885
01:36:27|3.1924
01:36:28|3.1914
01:36:29|3.1905
01:36:30|3.1905
01:36:31|3.1891
01:36:32|3.1902
01:36:33|3.1899
01:36:35|3.1899
01:36:35|3.19
01:36:36|3.1883
01:36:37|3.1869
01:36:38|3.1875
01:36:39|3.1875
01:36:40|3.1884
01:36:41|3.1889
01:36:42|3.1882
01:36:43|3.1895
01:36:44|3.1892
01:36:45|3.1897
01:36:46|3.1894
01:36:47|3.1894
01:36:48|3.1894
01:36:50|3.1913
01:36:51|3.1915
01:36:51|3.1913
01:36:52|3.1926
01:36:54|3.1965
01:36:55|3.195
01:36:55|3.1965
01:36:56|3.196
01:36:57|3.1959
01:36:59|3.1958
01:36:59|3.196
01:37:01|3.1958
01:37:02|3.1959
01:37:03|3.194
01:37:04|3.1917
01:37:05|3.1917
01:37:06|3.1901
01:37:07|3.1882
01:37:08|3.1905
01:37:09|3.1893
01:37:10|3.1885
01:37:11|3.1885
01:37:12|3.1906
01:37:13|3.191
01:37:14|3.1889
01:37:15|3.1889
01:37:16|3.1887
01:37:17|3.1886
01:37:18|3.1877
01:37:20|3.1874
01:37:21|3.1862
01:37:22|3.1859
01:37:23|3.1875
01:37:24|3.1875
01:37:24|3.1903
01:37:26|3.1901
01:37:27|3.1913
01:37:28|3.1878
01:37:29|3.1878
01:37:31|3.1879
01:37:31|3.1879
01:37:32|3.1879
01:37:33|3.1882
01:37:34|3.1887
01:37:35|3.1887
01:37:36|3.1886
01:37:37|3.1888
01:37:38|3.1888
01:37:39|3.1919
01:37:40|3.1909
01:37:41|3.192
01:37:42|3.1905
01:37:43|3.1903
01:37:44|3.1905
01:37:45|3.1902
01:37:46|3.1909
01:37:47|3.1903
01:37:48|3.1903
01:37:49|3.1925
01:37:50|3.1908
01:37:51|3.192
01:37:52|3.1925
01:37:53|3.1909
01:37:54|3.1909
01:37:55|3.1904
01:37:56|3.1909
01:37:57|3.1916
01:37:58|3.195
01:37:59|3.195
01:38:00|3.1948
01:38:01|3.1948
01:38:02|3.1939
01:38:03|3.1953
01:38:04|3.1938
01:38:05|3.1938
01:38:06|3.1959
01:38:07|3.1958
01:38:08|3.1958
01:38:09|3.1972
01:38:10|3.1966
01:38:11|3.1956
01:38:12|3.1956
01:38:13|3.1958
01:38:14|3.1959
01:38:15|3.195
01:38:16|3.1944
01:38:17|3.1951
01:38:18|3.1948
01:38:20|3.1923
01:38:21|3.1921
01:38:22|3.1929
01:38:22|3.1924
01:38:24|3.1924
01:38:24|3.1926
01:38:26|3.1928
01:38:27|3.1937
01:38:28|3.1936
01:38:29|3.1936
01:38:30|3.1937
01:38:32|3.1936
01:38:33|3.1936
01:38:33|3.1936
01:38:35|3.1939
01:38:35|3.1947
01:38:37|3.1965
01:38:38|3.1959
01:38:38|3.1956
01:38:40|3.1956
01:38:41|3.1945
01:38:41|3.1939
01:38:43|3.1937
01:38:43|3.1944
01:38:45|3.1933
01:38:45|3.193
01:38:46|3.193
01:38:47|3.1929
01:38:48|3.1929
01:38:50|3.1928
01:38:50|3.1926
01:38:51|3.1915
01:38:52|3.1911
01:38:54|3.1911
01:38:55|3.1914
01:38:55|3.1896
01:38:57|3.1903
01:38:58|3.1896
01:38:58|3.1897
01:38:59|3.1884
01:39:01|3.1881
01:39:01|3.1885
01:39:02|3.1885
01:39:03|3.1882
01:39:04|3.1878
01:39:05|3.1874
01:39:06|3.1863
01:39:07|3.1845
01:39:08|3.1845
01:39:09|3.1821
01:39:10|3.1792
01:39:11|3.1794
01:39:12|3.1821
01:39:13|3.1834
01:39:14|3.1851
01:39:15|3.1849
01:39:16|3.1831
01:39:17|3.1825
01:39:18|3.1821
01:39:19|3.1807
01:39:21|3.1824
01:39:22|3.1841
01:39:24|3.1869
01:39:24|3.1862
01:39:25|3.1866
01:39:27|3.1896
01:39:28|3.1916
01:39:29|3.1909
01:39:30|3.1911
01:39:31|3.1908
01:39:32|3.1907
01:39:33|3.1907
01:39:34|3.1902
01:39:35|3.1909
01:39:36|3.1908
01:39:37|3.1901
01:39:38|3.1901
01:39:39|3.1916
01:39:40|3.1918
01:39:41|3.1919
01:39:42|3.1916
01:39:43|3.19
01:39:44|3.1906
01:39:45|3.1877
01:39:46|3.1895
01:39:47|3.1898
01:39:48|3.1912
01:39:49|3.1923
01:39:50|3.192
01:39:51|3.192
01:39:52|3.1936
01:39:53|3.1928
01:39:54|3.1927
01:39:55|3.1921
01:39:56|3.1923
01:39:57|3.1919
01:39:58|3.192
01:40:00|3.1923
01:40:00|3.1923
01:40:01|3.1939
01:40:02|3.1936
01:40:03|3.1943
01:40:04|3.1948
01:40:05|3.1946
01:40:06|3.1953
01:40:07|3.1949
01:40:09|3.1941
01:40:10|3.1934
01:40:10|3.1946
01:40:12|3.1954
01:40:12|3.1953
01:40:13|3.1988
01:40:14|3.2
01:40:15|3.1999
01:40:16|3.2
01:40:18|3.2001
01:40:18|3.2001
01:40:19|3.2004
01:40:21|3.1992
01:40:22|3.1998
01:40:24|3.2001
01:40:25|3.2001
01:40:25|3.2001
01:40:26|3.2013
01:40:28|3.1991
01:40:29|3.1999
01:40:29|3.1978
01:40:30|3.1986
01:40:32|3.2009
01:40:33|3.2002
01:40:34|3.2002
01:40:35|3.2003
01:40:35|3.2006
01:40:37|3.2027
01:40:38|3.2027
01:40:39|3.2027
01:40:40|3.2013
01:40:41|3.2013
01:40:42|3.2013
01:40:43|3.2013
01:40:44|3.2013
01:40:45|3.2014
01:40:46|3.1995
01:40:47|3.1982
01:40:48|3.198
01:40:49|3.198
01:40:50|3.198
01:40:52|3.1981
01:40:53|3.1986
01:40:53|3.1985
01:40:54|3.1979
01:40:55|3.2006
01:40:56|3.2004
01:40:57|3.2004
01:40:59|3.2004
01:41:00|3.1992
01:41:00|3.1992
01:41:01|3.1992
01:41:03|3.2006
01:41:04|3.2001
01:41:05|3.2008
01:41:06|3.2008
01:41:07|3.2008
01:41:07|3.1994
01:41:08|3.1985
01:41:10|3.1984
01:41:11|3.1998
01:41:12|3.1988
01:41:13|3.1975
01:41:14|3.1975
01:41:15|3.1982
01:41:15|3.1984
01:41:17|3.1998
01:41:18|3.1998
01:41:19|3.1998
01:41:20|3.1997
01:41:21|3.199
01:41:22|3.1988
01:41:23|3.1996
01:41:25|3.1985
01:41:26|3.1968
01:41:27|3.195
01:41:28|3.1949
01:41:29|3.1953
01:41:30|3.1955
01:41:31|3.1955
01:41:32|3.1953
01:41:33|3.1953
01:41:34|3.1953
01:41:35|3.1939
01:41:36|3.1944
01:41:37|3.1947
01:41:38|3.1943
01:41:39|3.1943
01:41:41|3.1946
01:41:41|3.1946
01:41:42|3.1955
01:41:44|3.1935
01:41:44|3.1935
01:41:46|3.1935
01:41:47|3.1946
01:41:47|3.1941
01:41:48|3.1941
01:41:49|3.1969
01:41:50|3.1967
01:41:51|3.1967
01:41:53|3.1967
01:41:54|3.1974
01:41:54|3.1964
01:41:56|3.1964
01:41:57|3.1964
01:41:57|3.1964
01:41:58|3.1978
01:41:59|3.196
01:42:00|3.1968
01:42:01|3.1987
01:42:02|3.2001
01:42:03|3.1988
01:42:04|3.2001
01:42:06|3.2001
01:42:06|3.2001
01:42:07|3.2003
01:42:08|3.1999
01:42:09|3.1985
01:42:11|3.199
01:42:11|3.199
01:42:12|3.1975
01:42:13|3.1975
01:42:15|3.1974
01:42:16|3.1974
01:42:16|3.1975
01:42:18|3.1952
01:42:18|3.1949
01:42:19|3.1956
01:42:20|3.1961
01:42:21|3.1959
01:42:23|3.1957
01:42:24|3.1962
01:42:25|3.1962
01:42:26|3.1964
01:42:27|3.1964
01:42:29|3.1972
01:42:29|3.1969
01:42:31|3.1992
01:42:32|3.1992
01:42:33|3.1991
01:42:34|3.1991
01:42:35|3.1991
01:42:36|3.198
01:42:37|3.198
01:42:38|3.1968
01:42:39|3.1968
01:42:40|3.1968
01:42:41|3.1978
01:42:42|3.1978
01:42:43|3.1978
01:42:44|3.1979
01:42:45|3.196
01:42:45|3.195
01:42:47|3.1937
01:42:48|3.1932
01:42:49|3.1926
01:42:50|3.1926
01:42:51|3.1921
01:42:53|3.1921
01:42:53|3.1921
01:42:55|3.1917
01:42:56|3.1913
01:42:56|3.1913
01:42:57|3.1907
01:42:58|3.1907
01:42:59|3.1918
01:43:01|3.1918
01:43:02|3.1919
01:43:03|3.1919
01:43:04|3.1917
01:43:06|3.1906
01:43:06|3.19
01:43:07|3.1887
01:43:08|3.1887
01:43:09|3.1887
01:43:10|3.1887
01:43:11|3.1887
01:43:12|3.188
01:43:13|3.1882
01:43:14|3.1882
01:43:15|3.1882
01:43:16|3.1877
01:43:17|3.1877
01:43:18|3.1885
01:43:19|3.1885
01:43:20|3.1885
01:43:21|3.1885
01:43:22|3.1885
01:43:23|3.1885
01:43:25|3.1883
01:43:26|3.1912
01:43:27|3.1922
01:43:28|3.192
01:43:29|3.192
01:43:30|3.192
01:43:31|3.1921
01:43:33|3.1914
01:43:33|3.1914
01:43:35|3.1909
01:43:35|3.1909
01:43:37|3.1903
01:43:38|3.1911
01:43:38|3.1897
01:43:40|3.1897
01:43:41|3.1899
01:43:42|3.1899
01:43:43|3.1899
01:43:44|3.1899
01:43:45|3.1899
01:43:46|3.1897
01:43:47|3.1897
01:43:48|3.1897
01:43:49|3.1897
01:43:50|3.1897
01:43:51|3.1909
01:43:51|3.1897
01:43:53|3.1897
01:43:54|3.1896
01:43:55|3.1896
01:43:56|3.1896
01:43:57|3.1896
01:43:58|3.1896
01:43:59|3.1896
01:44:00|3.1888
01:44:01|3.1883
01:44:02|3.1876
01:44:03|3.1875
01:44:04|3.1867
01:44:05|3.187
01:44:06|3.1867
01:44:07|3.1868
01:44:08|3.1868
01:44:09|3.1866
01:44:10|3.1861
01:44:11|3.1858
01:44:12|3.1858
01:44:13|3.1864
01:44:14|3.1885
01:44:15|3.1885
01:44:16|3.1885
01:44:17|3.1885
01:44:18|3.1887
01:44:19|3.1887
01:44:20|3.1887
01:44:21|3.1883
01:44:22|3.1862
01:44:23|3.1862
01:44:24|3.1858
01:44:25|3.1841
01:44:27|3.1851
01:44:27|3.1842
01:44:29|3.184
01:44:29|3.1841
01:44:31|3.1855
01:44:32|3.1845
01:44:33|3.1853
01:44:35|3.1842
01:44:36|3.1843
01:44:37|3.1843
01:44:38|3.1866
01:44:39|3.1867
01:44:40|3.1867
01:44:41|3.1867
01:44:42|3.1867
01:44:43|3.1866
01:44:44|3.1862
01:44:45|3.1862
01:44:46|3.1862
01:44:47|3.1867
01:44:48|3.1867
01:44:49|3.1867
01:44:50|3.1847
01:44:51|3.1847
01:44:52|3.1847
01:44:53|3.1854
01:44:54|3.1854
01:44:55|3.1854
01:44:56|3.1854
01:44:57|3.1854
01:44:58|3.1854
01:44:59|3.1853
01:45:00|3.186
01:45:01|3.1861
01:45:02|3.1855
01:45:03|3.1826
01:45:04|3.183
01:45:05|3.1828
01:45:06|3.1835
01:45:07|3.1844
01:45:08|3.1851
01:45:09|3.1857
01:45:10|3.1857
01:45:11|3.1865
01:45:12|3.1868
01:45:13|3.187
01:45:14|3.187
01:45:15|3.1885
01:45:16|3.1896
01:45:17|3.1907
01:45:18|3.1904
01:45:19|3.1914
01:45:20|3.192
01:45:21|3.192
01:45:22|3.1926
01:45:23|3.1932
01:45:24|3.195
01:45:25|3.195
01:45:26|3.1981
01:45:28|3.1971
01:45:28|3.1971
01:45:29|3.1991
01:45:31|3.1968
01:45:32|3.1968
01:45:33|3.1969
01:45:34|3.1969
01:45:35|3.1969
01:45:36|3.1969
01:45:37|3.1967
01:45:38|3.1957
01:45:39|3.1959
01:45:40|3.1954
01:45:41|3.1954
01:45:42|3.1954
01:45:43|3.1954
01:45:44|3.1954
01:45:45|3.1952
01:45:46|3.1948
01:45:47|3.1955
01:45:48|3.1975
01:45:49|3.196
01:45:50|3.196
01:45:51|3.1952
01:45:52|3.1952
01:45:53|3.1956
01:45:54|3.1956
01:45:55|3.1954
01:45:56|3.1954
01:45:57|3.1954
01:45:58|3.1955
01:45:59|3.1955
01:46:00|3.1955
01:46:01|3.1955
01:46:02|3.1946
01:46:03|3.1946
01:46:04|3.1946
01:46:05|3.1939
01:46:06|3.194
01:46:07|3.1949
01:46:08|3.1949
01:46:09|3.1949
01:46:10|3.195
01:46:11|3.195
01:46:12|3.1959
01:46:13|3.1958
01:46:14|3.1958
01:46:15|3.1958
01:46:16|3.1968
01:46:17|3.1957
01:46:18|3.1967
01:46:19|3.1967
01:46:20|3.1967
01:46:21|3.1975
01:46:22|3.1975
01:46:23|3.1975
01:46:24|3.1975
01:46:25|3.1975
01:46:26|3.1975
01:46:27|3.1978
01:46:29|3.2011
01:46:30|3.2003
01:46:31|3.2011
01:46:32|3.2015
01:46:33|3.2015
01:46:34|3.2001
01:46:35|3.2028
01:46:36|3.2028
01:46:38|3.2031
01:46:38|3.204
01:46:39|3.204
01:46:40|3.2041
01:46:42|3.204
01:46:42|3.2029
01:46:43|3.2036
01:46:45|3.2046
01:46:45|3.2023
01:46:46|3.2026
01:46:47|3.2026
01:46:48|3.2026
01:46:50|3.202
01:46:50|3.203
01:46:51|3.2046
01:46:53|3.2046
01:46:53|3.2046
01:46:55|3.206
01:46:56|3.2076
01:46:56|3.2103
01:46:58|3.2096
01:46:58|3.2104
01:47:00|3.2108
01:47:00|3.214
01:47:02|3.2164
01:47:03|3.2152
01:47:03|3.2138
01:47:04|3.2138
01:47:05|3.2129
01:47:07|3.2129
01:47:08|3.2137
01:47:08|3.2138
01:47:10|3.2145
01:47:11|3.2141
01:47:11|3.2146
01:47:12|3.216
01:47:13|3.2156
01:47:15|3.2156
01:47:15|3.2159
01:47:16|3.2154
01:47:18|3.2147
01:47:19|3.2147
01:47:20|3.2131
01:47:20|3.2139
01:47:22|3.2138
01:47:22|3.2108
01:47:23|3.2111
01:47:24|3.2118
01:47:26|3.2101
01:47:26|3.2099
01:47:27|3.2098
01:47:29|3.2092
01:47:30|3.2094
01:47:31|3.2085
01:47:32|3.2087
01:47:34|3.2075
01:47:34|3.2061
01:47:36|3.2061
01:47:36|3.2072
01:47:38|3.2077
01:47:39|3.2075
01:47:40|3.2051
01:47:41|3.205
01:47:43|3.2061
01:47:43|3.2055
01:47:44|3.2063
01:47:45|3.2063
01:47:46|3.2071
01:47:47|3.2077
01:47:48|3.2071
01:47:49|3.207
01:47:50|3.207
01:47:51|3.2069
01:47:52|3.2081
01:47:53|3.2069
01:47:54|3.2069
01:47:55|3.2076
01:47:56|3.2064
01:47:57|3.2046
01:47:58|3.205
01:47:59|3.2064
01:48:00|3.2074
01:48:01|3.2064
01:48:02|3.205
01:48:03|3.2051
01:48:05|3.2046
01:48:05|3.2046
01:48:06|3.2031
01:48:07|3.2012
01:48:09|3.2011
01:48:09|3.2013
01:48:10|3.2007
01:48:12|3.201
01:48:12|3.201
01:48:13|3.2015
01:48:14|3.2015
01:48:15|3.2015
01:48:16|3.202
01:48:17|3.2042
01:48:18|3.2051
01:48:19|3.2057
01:48:21|3.2065
01:48:22|3.2066
01:48:23|3.2077
01:48:24|3.2074
01:48:25|3.2066
01:48:25|3.2054
01:48:26|3.2063
01:48:27|3.2056
01:48:29|3.2042
01:48:30|3.2028
01:48:31|3.2038
01:48:32|3.203
01:48:33|3.203
01:48:34|3.203
01:48:35|3.204
01:48:36|3.204
01:48:38|3.2024
01:48:39|3.202
01:48:40|3.2014
01:48:40|3.2024
01:48:42|3.2024
01:48:42|3.2024
01:48:44|3.203
01:48:44|3.203
01:48:45|3.203
01:48:46|3.203
01:48:48|3.203
01:48:49|3.203
01:48:50|3.2028
01:48:50|3.2028
01:48:51|3.2028
01:48:52|3.2029
01:48:53|3.202
01:48:55|3.202
01:48:56|3.202
01:48:56|3.202
01:48:57|3.2018
01:48:59|3.2017
01:49:00|3.2018
01:49:01|3.2018
01:49:01|3.2018
01:49:02|3.2016
01:49:04|3.2013
01:49:04|3.2016
01:49:05|3.2016
01:49:06|3.2002
01:49:07|3.2002
01:49:09|3.1982
01:49:09|3.1971
01:49:10|3.1971
01:49:11|3.1971
01:49:13|3.1974
01:49:14|3.1974
01:49:14|3.1989
01:49:16|3.1993
01:49:17|3.1987
01:49:18|3.1987
01:49:19|3.1987
01:49:20|3.1988
01:49:21|3.1987
01:49:22|3.198
01:49:23|3.1986
01:49:24|3.1986
01:49:25|3.1986
01:49:26|3.1986
01:49:27|3.1985
01:49:28|3.1985
01:49:29|3.1986
01:49:30|3.1988
01:49:32|3.1991
01:49:33|3.1984
01:49:33|3.198
01:49:35|3.198
01:49:35|3.198
01:49:37|3.1983
01:49:38|3.1983
01:49:39|3.1983
01:49:40|3.1985
01:49:41|3.1992
01:49:43|3.2017
01:49:43|3.2023
01:49:45|3.2024
01:49:45|3.2012
01:49:47|3.2005
01:49:48|3.1993
01:49:49|3.1993
01:49:50|3.1993
01:49:50|3.1993
01:49:51|3.1993
01:49:53|3.2007
01:49:54|3.2016
01:49:55|3.2024
01:49:56|3.204
01:49:57|3.204
01:49:58|3.204
01:49:59|3.2034
01:50:00|3.202
01:50:01|3.2034
01:50:02|3.2034
01:50:03|3.203
01:50:04|3.2046
01:50:05|3.205
01:50:06|3.2068
01:50:07|3.2073
01:50:08|3.2073
01:50:09|3.2055
01:50:10|3.2056
01:50:11|3.2056
01:50:12|3.2062
01:50:13|3.2082
01:50:14|3.2068
01:50:15|3.2068
01:50:16|3.2046
01:50:17|3.2046
01:50:18|3.2045
01:50:19|3.2045
01:50:20|3.2037
01:50:21|3.2033
01:50:22|3.2012
01:50:23|3.2012
01:50:24|3.2007
01:50:25|3.2007
01:50:26|3.2007
01:50:27|3.2009
01:50:28|3.2015
01:50:29|3.2006
01:50:30|3.2003
01:50:31|3.199
01:50:33|3.198
01:50:34|3.198
01:50:35|3.198
01:50:36|3.1972
01:50:37|3.1971
01:50:38|3.1976
01:50:39|3.1977
01:50:40|3.1978
01:50:41|3.1966
01:50:42|3.1968
01:50:42|3.1968
01:50:44|3.1973
01:50:45|3.1966
01:50:46|3.1962
01:50:47|3.1971
01:50:48|3.1969
01:50:48|3.1969
01:50:50|3.1969
01:50:50|3.1969
01:50:52|3.1984
01:50:52|3.2008
01:50:53|3.2016
01:50:55|3.202
01:50:56|3.2018
01:50:56|3.2018
01:50:58|3.2018
01:50:59|3.201
01:51:00|3.2009
01:51:01|3.2009
01:51:02|3.2004
01:51:03|3.2008
01:51:04|3.2001
01:51:05|3.2001
01:51:06|3.1996
01:51:07|3.2001
01:51:08|3.201
01:51:09|3.2019
01:51:10|3.2019
01:51:11|3.2013
01:51:12|3.2013
01:51:13|3.2003
01:51:14|3.1997
01:51:15|3.1992
01:51:16|3.2002
01:51:17|3.2002
01:51:18|3.2002
01:51:20|3.1998
01:51:20|3.2001
01:51:21|3.2001
01:51:22|3.2003
01:51:23|3.2001
01:51:25|3.2018
01:51:25|3.2025
01:51:27|3.2023
01:51:28|3.2017
01:51:28|3.2016
01:51:30|3.199
01:51:31|3.199
01:51:32|3.1992
01:51:34|3.1973
01:51:35|3.1973
01:51:36|3.1972
01:51:37|3.198
01:51:39|3.1982
01:51:39|3.1982
01:51:40|3.1984
01:51:41|3.1984
01:51:42|3.199
01:51:43|3.1989
01:51:44|3.2
01:51:45|3.2011
01:51:46|3.2011
01:51:47|3.2011
01:51:48|3.2013
01:51:49|3.2013
01:51:50|3.2013
01:51:51|3.2013
01:51:52|3.2026
01:51:53|3.2021
01:51:54|3.2019
01:51:55|3.2019
01:51:56|3.2019
01:51:57|3.2007
01:51:58|3.2007
01:51:59|3.2007
01:52:00|3.2019
01:52:01|3.2016
01:52:02|3.2002
01:52:03|3.2002
01:52:05|3.2008
01:52:06|3.2014
01:52:06|3.2014
01:52:07|3.2014
01:52:08|3.2007
01:52:09|3.2007
01:52:11|3.2007
01:52:11|3.2011
01:52:13|3.2011
01:52:13|3.2008
01:52:15|3.2008
01:52:16|3.2007
01:52:17|3.2007
01:52:17|3.1998
01:52:19|3.2035
01:52:19|3.2061
01:52:20|3.2061
01:52:21|3.207
01:52:22|3.2058
01:52:23|3.2061
01:52:24|3.2061
01:52:25|3.2061
01:52:26|3.2061
01:52:28|3.2061
01:52:29|3.2054
01:52:29|3.2054
01:52:30|3.2076
01:52:31|3.2093
01:52:32|3.2087
01:52:34|3.2061
01:52:35|3.2057
01:52:37|3.2038
01:52:38|3.2013
01:52:39|3.2015
01:52:39|3.2006
01:52:41|3.201
01:52:41|3.1997
01:52:43|3.1997
01:52:43|3.2008
01:52:44|3.2008
01:52:46|3.2007
01:52:46|3.2
01:52:48|3.202
01:52:50|3.202
01:52:50|3.2
01:52:51|3.1987
01:52:52|3.1999
01:52:53|3.2031
01:52:54|3.2055
01:52:55|3.2078
01:52:56|3.2076
01:52:57|3.2086
01:52:58|3.2075
01:52:59|3.2098
01:53:00|3.2087
01:53:01|3.208
01:53:02|3.2078
01:53:03|3.2078
01:53:04|3.2082
01:53:05|3.2079
01:53:07|3.2063
01:53:08|3.2062
01:53:09|3.2061
01:53:09|3.2061
01:53:11|3.2062
01:53:12|3.2062
01:53:13|3.2046
01:53:13|3.2049
01:53:15|3.2041
01:53:16|3.2043
01:53:17|3.2039
01:53:18|3.2046
01:53:19|3.2042
01:53:20|3.2042
01:53:21|3.2042
01:53:22|3.2046
01:53:23|3.2045
01:53:24|3.2045
01:53:25|3.2035
01:53:26|3.2035
01:53:27|3.2036
01:53:28|3.2036
01:53:29|3.2036
01:53:30|3.2036
01:53:31|3.2028
01:53:32|3.2017
01:53:33|3.2019
01:53:34|3.2018
01:53:36|3.2019
01:53:37|3.2019
01:53:38|3.2019
01:53:39|3.2016
01:53:40|3.2016
01:53:41|3.2016
01:53:42|3.2016
01:53:43|3.2016
01:53:44|3.2035
01:53:45|3.2044
01:53:46|3.2041
01:53:47|3.2032
01:53:48|3.2036
01:53:49|3.2037
01:53:50|3.2037
01:53:51|3.2036
01:53:52|3.2036
01:53:53|3.2036
01:53:54|3.2032
01:53:55|3.2049
01:53:56|3.2045
01:53:57|3.2042
01:53:58|3.2041
01:53:59|3.2033
01:54:00|3.2015
01:54:01|3.2012
01:54:02|3.2012
01:54:03|3.2003
01:54:04|3.2016
01:54:05|3.2016
01:54:06|3.1997
01:54:07|3.1997
01:54:08|3.1997
01:54:09|3.1994
01:54:10|3.1997
01:54:11|3.1983
01:54:12|3.1983
01:54:13|3.1973
01:54:14|3.1978
01:54:15|3.198
01:54:16|3.1979
01:54:17|3.1979
01:54:18|3.1979
01:54:19|3.1979
01:54:20|3.198
01:54:21|3.1981
01:54:22|3.1984
01:54:23|3.1984
01:54:24|3.1982
01:54:25|3.1982
01:54:26|3.1967
01:54:27|3.1967
01:54:28|3.1967
01:54:30|3.1967
01:54:30|3.1981
01:54:31|3.1995
01:54:32|3.2009
01:54:33|3.2009
01:54:35|3.1997
01:54:36|3.1997
01:54:37|3.1998
01:54:38|3.1995
01:54:40|3.1995
01:54:40|3.1995
01:54:42|3.2006
01:54:43|3.201
01:54:44|3.2011
01:54:45|3.2011
01:54:46|3.2005
01:54:47|3.2005
01:54:48|3.2023
01:54:49|3.2004
01:54:49|3.2004
01:54:51|3.1993
01:54:52|3.1997
01:54:53|3.2006
01:54:55|3.201
01:54:55|3.2014
01:54:56|3.2018
01:54:57|3.2018
01:54:59|3.2012
01:55:00|3.2012
01:55:01|3.201
01:55:02|3.201
01:55:03|3.2003
01:55:03|3.2003
01:55:05|3.2003
01:55:06|3.2009
01:55:07|3.2008
01:55:07|3.2008
01:55:09|3.2015
01:55:10|3.2036
01:55:11|3.2042
01:55:12|3.2042
01:55:13|3.2038
01:55:14|3.2035
01:55:14|3.2024
01:55:16|3.2007
01:55:17|3.2007
01:55:18|3.2007
01:55:19|3.2021
01:55:20|3.2006
01:55:21|3.2001
01:55:22|3.1993
01:55:23|3.1989
01:55:24|3.1989
01:55:25|3.1985
01:55:26|3.1985
01:55:27|3.1979
01:55:28|3.1995
01:55:29|3.2008
01:55:30|3.2008
01:55:31|3.2014
01:55:32|3.2019
01:55:33|3.2019
01:55:34|3.2019
01:55:36|3.2014
01:55:37|3.2018
01:55:38|3.2016
01:55:39|3.2016
01:55:40|3.2014
01:55:41|3.1999
01:55:43|3.1998
01:55:44|3.1999
01:55:45|3.2
01:55:46|3.1998
01:55:47|3.1998
01:55:48|3.1998
01:55:49|3.2001
01:55:49|3.2004
01:55:51|3.2004
01:55:51|3.2007
01:55:53|3.2004
01:55:54|3.201
01:55:55|3.2007
01:55:56|3.2007
01:55:57|3.1992
01:55:58|3.1996
01:55:59|3.1996
01:56:00|3.1996
01:56:01|3.1988
01:56:02|3.199
01:56:04|3.199
01:56:04|3.199
01:56:05|3.1981
01:56:06|3.1981
01:56:07|3.1981
01:56:08|3.2
01:56:09|3.1997
01:56:10|3.1997
01:56:11|3.1997
01:56:12|3.1997
01:56:13|3.1991
01:56:14|3.1991
01:56:15|3.1989
01:56:16|3.1989
01:56:17|3.1989
01:56:18|3.1987
01:56:19|3.1979
01:56:20|3.1978
01:56:22|3.1978
01:56:22|3.1977
01:56:23|3.1977
01:56:24|3.1972
01:56:25|3.1968
01:56:26|3.1967
01:56:28|3.1967
01:56:29|3.1967
01:56:30|3.1967
01:56:30|3.1959
01:56:31|3.1967
01:56:33|3.1967
01:56:33|3.1963
01:56:34|3.1962
01:56:36|3.1963
01:56:37|3.1975
01:56:37|3.1975
01:56:39|3.1975
01:56:41|3.1975
01:56:42|3.197
01:56:43|3.197
01:56:43|3.1976
01:56:45|3.1976
01:56:45|3.1976
01:56:46|3.1986
01:56:47|3.1979
01:56:48|3.1977
01:56:50|3.1977
01:56:51|3.1991
01:56:52|3.1988
01:56:53|3.1988
01:56:54|3.1988
01:56:55|3.1981
01:56:56|3.1982
01:56:57|3.1982
01:56:58|3.1982
01:56:59|3.1984
01:57:00|3.198
01:57:01|3.1988
01:57:02|3.1988
01:57:03|3.1999
01:57:04|3.2
01:57:05|3.2012
01:57:06|3.2031
01:57:07|3.2028
01:57:08|3.2042
01:57:09|3.2042
01:57:10|3.2039
01:57:11|3.2035
01:57:12|3.2024
01:57:13|3.2017
01:57:14|3.2004
01:57:15|3.2001
01:57:16|3.2001
01:57:17|3.2001
01:57:19|3.1999
01:57:19|3.1992
01:57:20|3.2001
01:57:22|3.2015
01:57:23|3.2018
01:57:23|3.202
01:57:24|3.203
01:57:25|3.203
01:57:26|3.2036
01:57:28|3.2033
01:57:29|3.2033
01:57:30|3.2026
01:57:30|3.2024
01:57:32|3.2026
01:57:33|3.2026
01:57:34|3.2021
01:57:35|3.2021
01:57:36|3.2024
01:57:37|3.2003
01:57:39|3.1997
01:57:40|3.1997
01:57:41|3.2004
01:57:42|3.2
01:57:43|3.2
01:57:44|3.1991
01:57:45|3.1991
01:57:47|3.1991
01:57:47|3.1983
01:57:48|3.1983
01:57:49|3.1985
01:57:50|3.199
01:57:51|3.1986
01:57:52|3.1986
01:57:53|3.1986
01:57:54|3.1986
01:57:55|3.1986
01:57:56|3.199
01:57:57|3.1991
01:57:58|3.199
01:57:59|3.1992
01:58:00|3.1992
01:58:01|3.1992
01:58:02|3.2
01:58:03|3.2001
01:58:04|3.2014
01:58:05|3.2024
01:58:06|3.2024
01:58:07|3.2028
01:58:08|3.2026
01:58:09|3.202
01:58:10|3.2019
01:58:11|3.2001
01:58:12|3.2006
01:58:13|3.2006
01:58:14|3.2006
01:58:15|3.2006
01:58:16|3.2006
01:58:18|3.2003
01:58:19|3.2003
01:58:19|3.2003
01:58:21|3.2009
01:58:22|3.2009
01:58:22|3.2009
01:58:23|3.2022
01:58:24|3.2022
01:58:26|3.2019
01:58:26|3.2019
01:58:27|3.2019
01:58:29|3.2019
01:58:30|3.2021
01:58:30|3.2021
01:58:31|3.2017
01:58:32|3.202
01:58:33|3.2024
01:58:34|3.2039
01:58:36|3.2039
01:58:36|3.2036
01:58:38|3.2041
01:58:40|3.2041
01:58:40|3.2041
01:58:41|3.2041
01:58:42|3.204
01:58:43|3.2042
01:58:44|3.2032
01:58:46|3.2031
01:58:46|3.2036
01:58:48|3.2036
01:58:49|3.2048
01:58:49|3.2048
01:58:50|3.2048
01:58:52|3.2048
01:58:53|3.2034
01:58:54|3.2034
01:58:55|3.2034
01:58:55|3.2034
01:58:57|3.2026
01:58:58|3.202
01:58:59|3.2015
01:59:00|3.2012
01:59:01|3.2003
01:59:02|3.1986
01:59:03|3.198
01:59:04|3.1982
01:59:05|3.1975
01:59:06|3.1975
01:59:07|3.1973
01:59:08|3.1969
01:59:09|3.1974
01:59:10|3.1974
01:59:11|3.1968
01:59:12|3.1959
01:59:13|3.1959
01:59:14|3.1959
01:59:15|3.1959
01:59:16|3.195
01:59:17|3.194
01:59:18|3.1932
01:59:19|3.1939
01:59:20|3.1939
01:59:21|3.1932
01:59:22|3.1932
01:59:23|3.1932
01:59:24|3.1945
01:59:25|3.1954
01:59:26|3.1954
01:59:27|3.1958
01:59:28|3.1963
01:59:29|3.1966
01:59:30|3.1961
01:59:31|3.1958
01:59:32|3.1958
01:59:33|3.1948
01:59:34|3.1948
01:59:35|3.1948
01:59:36|3.1942
01:59:37|3.1942
01:59:38|3.1942
01:59:40|3.1955
01:59:41|3.1958
01:59:42|3.1958
01:59:43|3.1958
01:59:45|3.1945
01:59:45|3.1945
01:59:46|3.1937
01:59:47|3.1937
01:59:48|3.1937
01:59:49|3.1937
01:59:50|3.1937
01:59:52|3.1953
01:59:53|3.1953
01:59:54|3.1953
01:59:55|3.1944
01:59:56|3.1944
01:59:57|3.1944
01:59:58|3.1944
01:59:58|3.195
02:00:00|3.197
02:00:01|3.1969
02:00:01|3.196
02:00:03|3.194
02:00:03|3.1931
02:00:05|3.1931
02:00:06|3.193
02:00:06|3.193
02:00:08|3.193
02:00:09|3.1921
02:00:10|3.1918
02:00:11|3.1918
02:00:12|3.1915
02:00:13|3.1905
02:00:14|3.1905
02:00:15|3.1904
02:00:15|3.1904
02:00:17|3.1912
02:00:17|3.1894
02:00:19|3.1886
02:00:20|3.1884
02:00:21|3.1884
02:00:22|3.1884
02:00:23|3.1884
02:00:24|3.1884
02:00:25|3.1884
02:00:26|3.1884
02:00:27|3.1884
02:00:28|3.1888
02:00:29|3.19
02:00:30|3.19
02:00:31|3.19
02:00:32|3.1899
02:00:33|3.1895
02:00:34|3.1895
02:00:34|3.1895
02:00:36|3.1907
02:00:37|3.192
02:00:37|3.1917
02:00:38|3.1917
02:00:40|3.1917
02:00:42|3.1926
02:00:42|3.1928
02:00:44|3.1929
02:00:45|3.1937
02:00:47|3.1937
02:00:47|3.1943
02:00:48|3.1931
02:00:49|3.195
02:00:50|3.1956
02:00:51|3.1949
02:00:52|3.1949
02:00:53|3.1949
02:00:54|3.1947
02:00:55|3.1947
02:00:56|3.1949
02:00:58|3.1949
02:00:58|3.195
02:00:59|3.195
02:01:00|3.1956
02:01:01|3.1958
02:01:03|3.196
02:01:03|3.196
02:01:04|3.196
02:01:06|3.1965
02:01:07|3.1971
02:01:08|3.1985
02:01:09|3.2007
02:01:09|3.2012
02:01:10|3.2012
02:01:11|3.2012
02:01:12|3.2008
02:01:14|3.2016
02:01:14|3.2016
02:01:15|3.2007
02:01:16|3.2001
02:01:17|3.199
02:01:19|3.1988
02:01:20|3.1988
02:01:20|3.2001
02:01:21|3.2007
02:01:22|3.2021
02:01:23|3.2021
02:01:25|3.2021
02:01:25|3.2016
02:01:27|3.2023
02:01:27|3.2028
02:01:29|3.202
02:01:29|3.2026
02:01:30|3.2037
02:01:32|3.2037
02:01:32|3.2048
02:01:33|3.2067
02:01:34|3.206
02:01:36|3.206
02:01:36|3.206
02:01:38|3.2061
02:01:38|3.2066
02:01:39|3.2068
02:01:41|3.2067
02:01:43|3.206
02:01:44|3.2067
02:01:45|3.2076
02:01:46|3.2067
02:01:47|3.2062
02:01:48|3.2069
02:01:49|3.207
02:01:50|3.2093
02:01:51|3.2084
02:01:53|3.2077
02:01:54|3.2081
02:01:55|3.2091
02:01:55|3.21
02:01:56|3.2105
02:01:58|3.2094
02:01:58|3.2093
02:01:59|3.2093
02:02:01|3.2096
02:02:02|3.2099
02:02:03|3.2098
02:02:04|3.2097
02:02:05|3.2098
02:02:06|3.2108
02:02:07|3.2117
02:02:09|3.2106
02:02:09|3.2106
02:02:10|3.2113
02:02:11|3.2098
02:02:12|3.2095
02:02:13|3.2093
02:02:15|3.2091
02:02:15|3.2092
02:02:16|3.2092
02:02:17|3.2094
02:02:18|3.2093
02:02:19|3.2091
02:02:20|3.209
02:02:21|3.2087
02:02:23|3.2091
02:02:23|3.2091
02:02:24|3.2091
02:02:25|3.2087
02:02:27|3.2102
02:02:27|3.2099
02:02:28|3.21
02:02:29|3.2097
02:02:30|3.2098
02:02:31|3.21
02:02:33|3.21
02:02:33|3.2096
02:02:35|3.2097
02:02:36|3.2089
02:02:37|3.21
02:02:37|3.2091
02:02:39|3.2091
02:02:40|3.2092
02:02:40|3.209
02:02:42|3.2088
02:02:43|3.2093
02:02:44|3.2093
02:02:45|3.2082
02:02:47|3.2061
02:02:48|3.2061
02:02:49|3.2061
02:02:50|3.2058
02:02:51|3.2063
02:02:52|3.2045
02:02:53|3.2043
02:02:54|3.2043
02:02:55|3.204
02:02:56|3.2037
02:02:57|3.2041
02:02:58|3.2044
02:02:59|3.2044
02:03:00|3.2044
02:03:01|3.2037
02:03:02|3.2027
02:03:03|3.203
02:03:04|3.2019
02:03:05|3.2018
02:03:06|3.2029
02:03:07|3.2012
02:03:08|3.2012
02:03:09|3.2008
02:03:10|3.1997
02:03:11|3.1988
02:03:12|3.1996
02:03:13|3.2008
02:03:14|3.2008
02:03:15|3.2029
02:03:16|3.203
02:03:17|3.2043
02:03:18|3.2056
02:03:19|3.2053
02:03:20|3.2048
02:03:21|3.2043
02:03:22|3.2043
02:03:23|3.2043
02:03:24|3.2046
02:03:25|3.2046
02:03:26|3.2043
02:03:27|3.2043
02:03:28|3.2043
02:03:29|3.2043
02:03:30|3.2051
02:03:31|3.2051
02:03:32|3.2059
02:03:33|3.2077
02:03:34|3.2077
02:03:35|3.2084
02:03:36|3.2084
02:03:37|3.2107
02:03:38|3.2123
02:03:39|3.212
02:03:40|3.2119
02:03:41|3.2119
02:03:42|3.2119
02:03:43|3.2119
02:03:45|3.2119
02:03:45|3.2126
02:03:46|3.2131
02:03:47|3.213
02:03:48|3.2135
02:03:49|3.2134
02:03:50|3.2156
02:03:52|3.2157
02:03:53|3.2146
02:03:54|3.2146
02:03:55|3.2152
02:03:56|3.2151
02:03:57|3.2151
02:03:58|3.2149
02:03:59|3.2138
02:04:00|3.2135
02:04:01|3.2135
02:04:02|3.2131
02:04:03|3.2141
02:04:04|3.2141
02:04:05|3.2148
02:04:06|3.2154
02:04:07|3.215
02:04:08|3.2153
02:04:09|3.2157
02:04:10|3.2163
02:04:11|3.2141
02:04:12|3.2142
02:04:13|3.2133
02:04:14|3.2133
02:04:15|3.2133
02:04:16|3.213
02:04:17|3.213
02:04:18|3.213
02:04:19|3.213
02:04:20|3.2137
02:04:21|3.2138
02:04:22|3.2138
02:04:23|3.2138
02:04:24|3.2139
02:04:25|3.2139
02:04:26|3.2139
02:04:27|3.2139
02:04:28|3.2143
02:04:30|3.2143
02:04:30|3.2143
02:04:32|3.2143
02:04:32|3.2133
02:04:33|3.2158
02:04:35|3.2139
02:04:36|3.2127
02:04:36|3.2135
02:04:38|3.2135
02:04:38|3.2137
02:04:39|3.2137
02:04:41|3.2134
02:04:41|3.2136
02:04:43|3.2136
02:04:44|3.2162
02:04:46|3.2163
02:04:47|3.2161
02:04:48|3.2162
02:04:49|3.2155
02:04:50|3.216
02:04:51|3.2152
02:04:52|3.2144
02:04:54|3.2134
02:04:55|3.2134
02:04:56|3.2134
02:04:56|3.214
02:04:58|3.214
02:04:59|3.216
02:05:00|3.2155
02:05:01|3.2155
02:05:01|3.2161
02:05:03|3.2158
02:05:04|3.2158
02:05:05|3.2158
02:05:06|3.2159
02:05:07|3.2154
02:05:07|3.2152
02:05:09|3.2152
02:05:10|3.2164
02:05:10|3.2164
02:05:12|3.2164
02:05:13|3.2153
02:05:14|3.2139
02:05:14|3.2146
02:05:16|3.2136
02:05:16|3.2137
02:05:18|3.2137
02:05:19|3.2133
02:05:20|3.2133
02:05:20|3.2134
02:05:22|3.2133
02:05:23|3.2136
02:05:23|3.2142
02:05:25|3.2163
02:05:26|3.217
02:05:27|3.2171
02:05:28|3.219
02:05:29|3.2198
02:05:30|3.219
02:05:31|3.219
02:05:32|3.219
02:05:33|3.22
02:05:34|3.2198
02:05:34|3.2198
02:05:35|3.2199
02:05:37|3.22
02:05:38|3.2183
02:05:39|3.2183
02:05:39|3.2178
02:05:41|3.2177
02:05:41|3.217
02:05:42|3.2172
02:05:44|3.2169
02:05:45|3.2169
02:05:47|3.2162
02:05:47|3.2173
02:05:49|3.2188
02:05:50|3.2199
02:05:51|3.2193
02:05:53|3.2197
02:05:54|3.225
02:05:54|3.2249
02:05:56|3.2247
02:05:57|3.225
02:05:58|3.225
02:05:59|3.225
02:05:59|3.2251
02:06:01|3.2243
02:06:02|3.2207
02:06:03|3.2189
02:06:04|3.2189
02:06:05|3.2202
02:06:06|3.2204
02:06:07|3.2201
02:06:08|3.2201
02:06:10|3.2201
02:06:10|3.2192
02:06:12|3.2188
02:06:13|3.2188
02:06:14|3.2177
02:06:16|3.2174
02:06:16|3.2162
02:06:17|3.2163
02:06:18|3.2163
02:06:19|3.2159
02:06:21|3.2157
02:06:21|3.2154
02:06:22|3.2154
02:06:23|3.2159
02:06:24|3.2159
02:06:26|3.2153
02:06:26|3.2138
02:06:28|3.2132
02:06:28|3.2142
02:06:29|3.2142
02:06:30|3.2133
02:06:32|3.2133
02:06:32|3.2141
02:06:33|3.2141
02:06:35|3.2141
02:06:36|3.2138
02:06:37|3.2138
02:06:38|3.2147
02:06:38|3.2147
02:06:39|3.2146
02:06:41|3.2148
02:06:42|3.2139
02:06:42|3.2144
02:06:43|3.2144
02:06:44|3.2144
02:06:45|3.2144
02:06:47|3.215
02:06:48|3.215
02:06:49|3.2163
02:06:50|3.2187
02:06:51|3.2187
02:06:52|3.2175
02:06:53|3.2175
02:06:54|3.2175
02:06:55|3.2175
02:06:56|3.217
02:06:57|3.217
02:06:58|3.217
02:06:59|3.2162
02:07:00|3.2162
02:07:01|3.2156
02:07:02|3.2156
02:07:03|3.2143
02:07:04|3.2146
02:07:05|3.215
02:07:06|3.215
02:07:07|3.215
02:07:08|3.2143
02:07:09|3.2143
02:07:10|3.2151
02:07:11|3.2147
02:07:12|3.2155
02:07:13|3.2155
02:07:14|3.2144
02:07:15|3.2141
02:07:16|3.2142
02:07:17|3.2142
02:07:18|3.2142
02:07:19|3.2142
02:07:20|3.2142
02:07:21|3.214
02:07:22|3.2135
02:07:23|3.2135
02:07:24|3.2145
02:07:25|3.2148
02:07:26|3.2153
02:07:27|3.2192
02:07:28|3.2189
02:07:29|3.2195
02:07:30|3.2222
02:07:31|3.219
02:07:32|3.2226
02:07:33|3.2226
02:07:34|3.2224
02:07:35|3.222
02:07:36|3.2213
02:07:37|3.2209
02:07:38|3.2212
02:07:39|3.2221
02:07:40|3.2219
02:07:41|3.2231
02:07:42|3.2228
02:07:43|3.2221
02:07:44|3.2212
02:07:45|3.2216
02:07:47|3.2216
02:07:48|3.2208
02:07:49|3.2203
02:07:51|3.2221
02:07:51|3.2221
02:07:53|3.223
02:07:54|3.2245
02:07:54|3.2255
02:07:55|3.2259
02:07:56|3.2267
02:07:58|3.2268
02:07:59|3.2269
02:08:00|3.2272
02:08:01|3.2272
02:08:03|3.2272
02:08:04|3.2266
02:08:05|3.2266
02:08:05|3.225
02:08:06|3.2259
02:08:07|3.2259
02:08:09|3.2244
02:08:10|3.2244
02:08:10|3.2237
02:08:12|3.2249
02:08:13|3.2256
02:08:13|3.224
02:08:15|3.224
02:08:15|3.2229
02:08:16|3.222
02:08:18|3.222
02:08:18|3.2215
02:08:20|3.2215
02:08:20|3.2206
02:08:22|3.2207
02:08:22|3.221
02:08:23|3.2205
02:08:24|3.221
02:08:25|3.221
02:08:26|3.2213
02:08:27|3.2213
02:08:28|3.2196
02:08:30|3.2199
02:08:31|3.2196
02:08:32|3.2197
02:08:33|3.2198
02:08:33|3.2198
02:08:34|3.2197
02:08:35|3.2196
02:08:36|3.2196
02:08:37|3.2196
02:08:39|3.2187
02:08:39|3.2178
02:08:40|3.2178
02:08:41|3.218
02:08:42|3.218
02:08:43|3.2189
02:08:45|3.2187
02:08:45|3.2186
02:08:46|3.2207
02:08:48|3.2213
02:08:49|3.2222
02:08:51|3.2232
02:08:52|3.2232
02:08:53|3.2232
02:08:54|3.2239
02:08:55|3.2239
02:08:57|3.2244
02:08:57|3.2242
02:08:58|3.2242
02:08:59|3.2232
02:09:00|3.2232
02:09:01|3.2218
02:09:02|3.2218
02:09:03|3.2218
02:09:04|3.2217
02:09:05|3.2219
02:09:06|3.2218
02:09:07|3.2205
02:09:09|3.2205
02:09:09|3.2205
02:09:10|3.2205
02:09:12|3.2192
02:09:13|3.2192
02:09:13|3.2196
02:09:14|3.2217
02:09:16|3.222
02:09:16|3.222
02:09:17|3.2225
02:09:18|3.2213
02:09:19|3.2198
02:09:21|3.2197
02:09:21|3.2197
02:09:22|3.2197
02:09:23|3.2197
02:09:24|3.2188
02:09:25|3.2197
02:09:26|3.2191
02:09:27|3.2187
02:09:29|3.2187
02:09:29|3.2198
02:09:31|3.2198
02:09:32|3.2195
02:09:33|3.2188
02:09:34|3.2178
02:09:34|3.2174
02:09:36|3.2174
02:09:37|3.2184
02:09:38|3.2186
02:09:39|3.2185
02:09:40|3.2185
02:09:41|3.2185
02:09:42|3.218
02:09:43|3.218
02:09:44|3.2185
02:09:44|3.2184
02:09:45|3.2188
02:09:47|3.2187
02:09:47|3.2182
02:09:49|3.2182
02:09:51|3.2173
02:09:51|3.218
02:09:53|3.218
02:09:54|3.2183
02:09:55|3.2175
02:09:57|3.2183
02:09:57|3.2183
02:09:59|3.2182
02:10:00|3.2182
02:10:01|3.2197
02:10:02|3.2203
02:10:03|3.2205
02:10:03|3.2229
02:10:04|3.2233
02:10:05|3.2236
02:10:07|3.2236
02:10:08|3.2237
02:10:09|3.2246
02:10:09|3.2239
02:10:11|3.2232
02:10:12|3.223
02:10:14|3.2212
02:10:14|3.2212
02:10:16|3.2198
02:10:16|3.2192
02:10:17|3.2192
02:10:18|3.2192
02:10:19|3.219
02:10:21|3.2191
02:10:21|3.219
02:10:22|3.2201
02:10:23|3.2201
02:10:24|3.2196
02:10:26|3.2196
02:10:26|3.2196
02:10:27|3.2196
02:10:28|3.2194
02:10:29|3.2194
02:10:31|3.219
02:10:31|3.2195
02:10:32|3.2196
02:10:33|3.2201
02:10:34|3.2197
02:10:35|3.2199
02:10:36|3.2212
02:10:37|3.2212
02:10:38|3.2216
02:10:39|3.2214
02:10:40|3.2214
02:10:41|3.2214
02:10:42|3.223
02:10:43|3.222
02:10:44|3.2221
02:10:45|3.2221
02:10:46|3.2221
02:10:48|3.2221
02:10:48|3.2202
02:10:49|3.219
02:10:51|3.2182
02:10:52|3.2177
02:10:53|3.2177
02:10:55|3.2182
02:10:56|3.2168
02:10:57|3.2168
02:10:58|3.2166
02:10:59|3.2165
02:11:00|3.2177
02:11:01|3.2178
02:11:02|3.2178
02:11:04|3.2186
02:11:04|3.218
02:11:05|3.218
02:11:06|3.2185
02:11:07|3.2195
02:11:08|3.2189
02:11:10|3.2176
02:11:10|3.2176
02:11:12|3.2176
02:11:13|3.2183
02:11:13|3.2184
02:11:14|3.2175
02:11:15|3.2194
02:11:16|3.218
02:11:18|3.218
02:11:18|3.218
02:11:19|3.2174
02:11:20|3.2174
02:11:22|3.2156
02:11:23|3.2155
02:11:23|3.2156
02:11:24|3.2156
02:11:26|3.2149
02:11:27|3.2149
02:11:28|3.2149
02:11:29|3.2157
02:11:30|3.2155
02:11:31|3.215
02:11:32|3.2165
02:11:33|3.2165
02:11:34|3.2154
02:11:34|3.2147
02:11:36|3.2164
02:11:37|3.2145
02:11:38|3.2154
02:11:38|3.2154
02:11:40|3.2154
02:11:41|3.2162
02:11:41|3.2163
02:11:43|3.2183
02:11:43|3.2197
02:11:44|3.2198
02:11:46|3.2195
02:11:47|3.2187
02:11:48|3.2187
02:11:49|3.2183
02:11:50|3.219
02:11:52|3.2178
02:11:53|3.2182
02:11:54|3.2179
02:11:54|3.2178
02:11:56|3.2156
02:11:57|3.2174
02:11:58|3.2174
02:11:59|3.2163
02:12:00|3.2159
02:12:01|3.2159
02:12:02|3.2161
02:12:03|3.2161
02:12:04|3.2161
02:12:05|3.2166
02:12:06|3.2166
02:12:06|3.2176
02:12:08|3.2169
02:12:09|3.2173
02:12:10|3.2178
02:12:11|3.218
02:12:13|3.2181
02:12:13|3.2181
02:12:14|3.2178
02:12:15|3.2178
02:12:16|3.2171
02:12:17|3.2168
02:12:18|3.2166
02:12:19|3.2168
02:12:20|3.2168
02:12:21|3.2172
02:12:22|3.2172
02:12:23|3.2172
02:12:24|3.2172
02:12:25|3.2177
02:12:26|3.2191
02:12:27|3.2196
02:12:28|3.219
02:12:29|3.2181
02:12:30|3.2168
02:12:31|3.2168
02:12:32|3.2155
02:12:33|3.216
02:12:34|3.216
02:12:35|3.2164
02:12:36|3.2166
02:12:37|3.217
02:12:38|3.2169
02:12:39|3.2165
02:12:40|3.2164
02:12:41|3.2164
02:12:42|3.2162
02:12:43|3.2163
02:12:44|3.2162
02:12:45|3.2163
02:12:46|3.216
02:12:47|3.2161
02:12:48|3.2163
02:12:49|3.2163
02:12:50|3.2163
02:12:52|3.2163
02:12:53|3.2164
02:12:54|3.2179
02:12:55|3.2171
02:12:57|3.2179
02:12:57|3.2186
02:12:58|3.2211
02:13:00|3.2215
02:13:00|3.2204
02:13:02|3.219
02:13:03|3.219
02:13:04|3.2191
02:13:05|3.2174
02:13:06|3.2169
02:13:07|3.2168
02:13:08|3.2153
02:13:09|3.2159
02:13:10|3.2153
02:13:11|3.2143
02:13:12|3.2141
02:13:13|3.2141
02:13:14|3.2149
02:13:15|3.2149
02:13:16|3.2164
02:13:17|3.2163
02:13:18|3.2163
02:13:19|3.2166
02:13:20|3.217
02:13:21|3.2176
02:13:22|3.2176
02:13:23|3.2177
02:13:24|3.218
02:13:25|3.2174
02:13:26|3.2174
02:13:27|3.2174
02:13:28|3.2173
02:13:29|3.2166
02:13:30|3.2156
02:13:31|3.2149
02:13:32|3.2149
02:13:33|3.2146
02:13:34|3.2165
02:13:35|3.2157
02:13:36|3.2157
02:13:37|3.2142
02:13:38|3.2139
02:13:39|3.2139
02:13:40|3.2148
02:13:41|3.2148
02:13:42|3.2148
02:13:43|3.2151
02:13:44|3.2154
02:13:46|3.215
02:13:47|3.215
02:13:48|3.2153
02:13:48|3.2153
02:13:49|3.2173
02:13:50|3.2173
02:13:52|3.2178
02:13:53|3.2178
02:13:55|3.2178
02:13:56|3.2178
02:13:56|3.2191
02:13:57|3.2192
02:13:59|3.2199
02:14:00|3.2207
02:14:01|3.219
02:14:02|3.2187
02:14:03|3.2181
02:14:04|3.2174
02:14:05|3.2174
02:14:06|3.2164
02:14:08|3.2162
02:14:08|3.2158
02:14:09|3.2175
02:14:10|3.2183
02:14:11|3.2183
02:14:12|3.217
02:14:13|3.2177
02:14:14|3.2176
02:14:15|3.2174
02:14:16|3.2174
02:14:17|3.2167
02:14:18|3.2167
02:14:19|3.2172
02:14:20|3.2177
02:14:21|3.219
02:14:22|3.219
02:14:23|3.2199
02:14:24|3.2199
02:14:25|3.2204
02:14:26|3.2198
02:14:27|3.2195
02:14:28|3.2195
02:14:29|3.219
02:14:31|3.2187
02:14:31|3.2184
02:14:32|3.2184
02:14:33|3.2178
02:14:34|3.2178
02:14:35|3.2175
02:14:36|3.2166
02:14:37|3.2166
02:14:38|3.2165
02:14:39|3.2165
02:14:40|3.2165
02:14:41|3.2165
02:14:42|3.2165
02:14:43|3.2171
02:14:44|3.2171
02:14:45|3.2191
02:14:46|3.2191
02:14:47|3.2191
02:14:48|3.219
02:14:49|3.2206
02:14:50|3.2201
02:14:51|3.2201
02:14:53|3.2203
02:14:54|3.2207
02:14:55|3.2198
02:14:56|3.2193
02:14:57|3.2193
02:14:58|3.2193
02:14:59|3.2186
02:15:00|3.2185
02:15:01|3.2182
02:15:03|3.2177
02:15:04|3.2159
02:15:05|3.2153
02:15:06|3.2149
02:15:07|3.2148
02:15:08|3.2134
02:15:09|3.2149
02:15:10|3.2147
02:15:11|3.2147
02:15:13|3.2147
02:15:13|3.2157
02:15:14|3.2145
02:15:15|3.2146
02:15:16|3.214
02:15:17|3.2139
02:15:18|3.2139
02:15:19|3.2131
02:15:20|3.2136
02:15:21|3.2129
02:15:22|3.2131
02:15:23|3.212
02:15:24|3.2129
02:15:25|3.2129
02:15:26|3.2115
02:15:27|3.2115
02:15:28|3.211
02:15:29|3.2101
02:15:30|3.21
02:15:31|3.2091
02:15:32|3.2088
02:15:33|3.2071
02:15:34|3.2079
02:15:35|3.2079
02:15:36|3.2077
02:15:37|3.2102
02:15:38|3.2102
02:15:39|3.2096
02:15:40|3.2096
02:15:41|3.2105
02:15:42|3.2109
02:15:43|3.2097
02:15:44|3.2097
02:15:45|3.2087
02:15:46|3.2083
02:15:47|3.2069
02:15:48|3.2061
02:15:49|3.2061
02:15:50|3.2061
02:15:51|3.2061
02:15:52|3.2061
02:15:53|3.2077
02:15:55|3.2078
02:15:56|3.2092
02:15:57|3.2105
02:15:57|3.2105
02:15:59|3.2105
02:16:00|3.2109
02:16:01|3.2109
02:16:02|3.2109
02:16:03|3.2109
02:16:04|3.2111
02:16:05|3.211
02:16:06|3.211
02:16:07|3.2094
02:16:08|3.2092
02:16:10|3.2085
02:16:11|3.2093
02:16:12|3.209
02:16:13|3.2086
02:16:14|3.2085
02:16:15|3.2081
02:16:15|3.2082
02:16:17|3.2078
02:16:18|3.2065
02:16:19|3.2067
02:16:20|3.2064
02:16:21|3.206
02:16:22|3.2059
02:16:23|3.2067
02:16:24|3.2055
02:16:24|3.2061
02:16:25|3.2065
02:16:26|3.2063
02:16:28|3.2059
02:16:29|3.2071
02:16:29|3.2071
02:16:30|3.2071
02:16:32|3.2071
02:16:33|3.2057
02:16:33|3.2066
02:16:34|3.2073
02:16:36|3.2092
02:16:36|3.2087
02:16:37|3.2086
02:16:39|3.2084
02:16:40|3.2083
02:16:41|3.2069
02:16:41|3.2079
02:16:43|3.2078
02:16:44|3.2078
02:16:45|3.2078
02:16:46|3.2078
02:16:47|3.2072
02:16:48|3.2073
02:16:49|3.2072
02:16:50|3.2088
02:16:51|3.2089
02:16:52|3.2082
02:16:53|3.2082
02:16:53|3.2082
02:16:55|3.2082
02:16:57|3.2076
02:16:57|3.2086
02:16:59|3.2077
02:16:59|3.2078
02:17:01|3.2078
02:17:01|3.2078
02:17:03|3.2078
02:17:04|3.2078
02:17:05|3.2077
02:17:06|3.2077
02:17:07|3.2078
02:17:08|3.2061
02:17:09|3.2063
02:17:10|3.2057
02:17:11|3.2037
02:17:12|3.2042
02:17:13|3.204
02:17:14|3.2037
02:17:15|3.2037
02:17:16|3.2049
02:17:17|3.2049
02:17:18|3.2049
02:17:19|3.2049
02:17:20|3.2049
02:17:21|3.2047
02:17:22|3.2047
02:17:23|3.2047
02:17:24|3.2055
02:17:25|3.2076
02:17:26|3.2076
02:17:27|3.2066
02:17:28|3.2074
02:17:29|3.2074
02:17:30|3.2074
02:17:31|3.2081
02:17:32|3.2084
02:17:33|3.207
02:17:34|3.2077
02:17:35|3.2079
02:17:36|3.2081
02:17:37|3.2084
02:17:38|3.2083
02:17:39|3.2084
02:17:40|3.2083
02:17:41|3.2082
02:17:42|3.2082
02:17:43|3.2082
02:17:44|3.2068
02:17:45|3.2068
02:17:46|3.2068
02:17:47|3.2066
02:17:48|3.207
02:17:49|3.207
02:17:50|3.2068
02:17:51|3.2069
02:17:52|3.2067
02:17:53|3.2067
02:17:54|3.2065
02:17:55|3.2065
02:17:56|3.2065
02:17:57|3.2061
02:17:59|3.2061
02:17:59|3.2061
02:18:00|3.2062
02:18:02|3.205
02:18:03|3.205
02:18:04|3.2054
02:18:05|3.2052
02:18:06|3.2044
02:18:07|3.2042
02:18:08|3.2042
02:18:08|3.2054
02:18:10|3.2037
02:18:11|3.2038
02:18:12|3.204
02:18:13|3.2029
02:18:14|3.2026
02:18:14|3.2026
02:18:16|3.2026
02:18:17|3.2027
02:18:18|3.2027
02:18:19|3.2016
02:18:20|3.2007
02:18:21|3.1993
02:18:22|3.1993
02:18:23|3.197
02:18:24|3.1987
02:18:25|3.1993
02:18:26|3.1993
02:18:27|3.1998
02:18:28|3.1998
02:18:29|3.1992
02:18:30|3.1989
02:18:31|3.199
02:18:32|3.1986
02:18:33|3.1991
02:18:34|3.2009
02:18:35|3.2015
02:18:36|3.2009
02:18:37|3.2009
02:18:38|3.2016
02:18:39|3.2027
02:18:40|3.2008
02:18:41|3.2008
02:18:41|3.203
02:18:43|3.2036
02:18:44|3.2029
02:18:44|3.2029
02:18:45|3.202
02:18:47|3.202
02:18:48|3.202
02:18:49|3.2019
02:18:50|3.2019
02:18:51|3.202
02:18:52|3.202
02:18:53|3.2019
02:18:54|3.2006
02:18:55|3.2018
02:18:56|3.2007
02:18:57|3.202
02:18:59|3.202
02:19:00|3.2005
02:19:01|3.1992
02:19:02|3.1995
02:19:04|3.1995
02:19:04|3.1995
02:19:05|3.202
02:19:06|3.1999
02:19:07|3.1998
02:19:09|3.1984
02:19:09|3.1984
02:19:11|3.1996
02:19:11|3.1991
02:19:12|3.1999
02:19:13|3.2
02:19:15|3.2
02:19:15|3.1998
02:19:17|3.199
02:19:18|3.1983
02:19:18|3.1977
02:19:20|3.1979
02:19:20|3.2
02:19:22|3.1985
02:19:22|3.1991
02:19:24|3.1991
02:19:24|3.2
02:19:26|3.2
02:19:27|3.2
02:19:28|3.2
02:19:28|3.1991
02:19:30|3.1994
02:19:31|3.1994
02:19:31|3.1999
02:19:33|3.2
02:19:34|3.2
02:19:35|3.2
02:19:36|3.2
02:19:37|3.2
02:19:38|3.2
02:19:39|3.2
02:19:40|3.2
02:19:41|3.2
02:19:42|3.2
02:19:43|3.2
02:19:44|3.2
02:19:45|3.1982
02:19:46|3.198
02:19:47|3.198
02:19:48|3.1987
02:19:49|3.1993
02:19:50|3.1993
02:19:51|3.1986
02:19:52|3.1998
02:19:53|3.2
02:19:54|3.1998
02:19:55|3.1996
02:19:56|3.1995
02:19:57|3.1996
02:19:58|3.1996
02:20:00|3.199
02:20:01|3.1989
02:20:02|3.1996
02:20:03|3.1996
02:20:05|3.1996
02:20:05|3.1996
02:20:06|3.1996
02:20:07|3.1996
02:20:08|3.1991
02:20:09|3.1978
02:20:10|3.1989
02:20:11|3.1987
02:20:12|3.1987
02:20:13|3.1984
02:20:14|3.1984
02:20:16|3.1972
02:20:17|3.1962
02:20:18|3.1956
02:20:19|3.1956
02:20:19|3.1952
02:20:20|3.1952
02:20:21|3.1953
02:20:22|3.1962
02:20:23|3.1972
02:20:24|3.198
02:20:25|3.198
02:20:27|3.1981
02:20:28|3.1981
02:20:29|3.1981
02:20:30|3.1981
02:20:31|3.1976
02:20:32|3.1976
02:20:32|3.1971
02:20:33|3.1971
02:20:34|3.197
02:20:35|3.197
02:20:36|3.1977
02:20:37|3.1977
02:20:38|3.1958
02:20:40|3.1957
02:20:40|3.1957
02:20:41|3.1957
02:20:42|3.1957
02:20:43|3.1957
02:20:44|3.1957
02:20:45|3.1957
02:20:47|3.1966
02:20:47|3.1962
02:20:49|3.1967
02:20:50|3.196
02:20:50|3.196
02:20:51|3.1974
02:20:52|3.1974
02:20:53|3.1985
02:20:54|3.1985
02:20:55|3.1989
02:20:56|3.1989
02:20:57|3.1995
02:20:59|3.2014
02:21:00|3.2019
02:21:01|3.2008
02:21:03|3.1995
02:21:03|3.2004
02:21:05|3.2004
02:21:06|3.2004
02:21:06|3.2004
02:21:08|3.2004
02:21:09|3.2003
02:21:09|3.2009
02:21:10|3.1997
02:21:11|3.1998
02:21:13|3.1996
02:21:13|3.1996
02:21:14|3.1994
02:21:15|3.1994
02:21:16|3.1994
02:21:18|3.1986
02:21:19|3.1986
02:21:19|3.1983
02:21:21|3.1999
02:21:22|3.1994
02:21:22|3.201
02:21:24|3.201
02:21:25|3.201
02:21:26|3.201
02:21:27|3.2019
02:21:28|3.2015
02:21:29|3.1997
02:21:30|3.1997
02:21:31|3.1997
02:21:32|3.1996
02:21:33|3.1996
02:21:34|3.1995
02:21:35|3.1983
02:21:35|3.1982
02:21:37|3.1982
02:21:38|3.1976
02:21:38|3.1976
02:21:40|3.1976
02:21:41|3.1976
02:21:41|3.1976
02:21:43|3.1976
02:21:43|3.1976
02:21:45|3.1962
02:21:46|3.1964
02:21:47|3.1978
02:21:48|3.1989
02:21:49|3.1989
02:21:50|3.1985
02:21:51|3.1985
02:21:52|3.1984
02:21:53|3.1992
02:21:54|3.1992
02:21:55|3.1992
02:21:56|3.1992
02:21:57|3.2002
02:21:58|3.1996
02:21:59|3.2006
02:22:00|3.2006
02:22:00|3.2027
02:22:02|3.2021
02:22:03|3.2021
02:22:04|3.2021
02:22:05|3.2021
02:22:06|3.2021
02:22:07|3.2021
02:22:08|3.2019
02:22:09|3.2021
02:22:10|3.2021
02:22:12|3.202
02:22:13|3.202
02:22:14|3.202
02:22:15|3.2032
02:22:16|3.2025
02:22:17|3.2035
02:22:18|3.2035
02:22:19|3.2035
02:22:20|3.2029
02:22:21|3.2029
02:22:22|3.2029
02:22:23|3.2029
02:22:24|3.2029
02:22:25|3.2024
02:22:26|3.202
02:22:26|3.202
02:22:28|3.2023
02:22:29|3.2023
02:22:30|3.2023
02:22:31|3.202
02:22:32|3.2027
02:22:33|3.2025
02:22:34|3.2025
02:22:35|3.2031
02:22:35|3.2031
02:22:37|3.202
02:22:38|3.202
02:22:39|3.2011
02:22:40|3.2008
02:22:40|3.2008
02:22:41|3.201
02:22:42|3.201
02:22:44|3.2003
02:22:45|3.2003
02:22:45|3.2
02:22:46|3.2
02:22:48|3.2
02:22:49|3.1989
02:22:50|3.1989
02:22:51|3.1989
02:22:52|3.199
02:22:53|3.1993
02:22:54|3.1993
02:22:55|3.199
02:22:55|3.2001
02:22:57|3.2001
02:22:57|3.1997
02:22:59|3.1997
02:23:00|3.1984
02:23:00|3.1986
02:23:03|3.1984
02:23:03|3.1984
02:23:04|3.1972
02:23:05|3.1972
02:23:06|3.1972
02:23:07|3.1981
02:23:09|3.1974
02:23:10|3.1967
02:23:11|3.1968
02:23:12|3.1974
02:23:13|3.1974
02:23:14|3.1974
02:23:15|3.1974
02:23:16|3.1974
02:23:17|3.1974
02:23:17|3.1971
02:23:19|3.1966
02:23:20|3.1966
02:23:21|3.1968
02:23:22|3.1968
02:23:23|3.1979
02:23:24|3.1979
02:23:25|3.1986
02:23:26|3.1986
02:23:27|3.1986
02:23:28|3.1986
02:23:29|3.1987
02:23:30|3.1989
02:23:31|3.2
02:23:32|3.202
02:23:33|3.202
02:23:34|3.202
02:23:35|3.202
02:23:36|3.2018
02:23:37|3.2018
02:23:38|3.2025
02:23:39|3.2025
02:23:40|3.2025
02:23:41|3.2025
02:23:42|3.2015
02:23:43|3.2015
02:23:44|3.2013
02:23:45|3.2013
02:23:46|3.2012
02:23:47|3.2012
02:23:48|3.2012
02:23:49|3.2013
02:23:50|3.2013
02:23:51|3.2028
02:23:52|3.2024
02:23:53|3.2027
02:23:54|3.2028
02:23:55|3.2026
02:23:56|3.2029
02:23:57|3.2029
02:23:58|3.202
02:23:59|3.202
02:24:00|3.2013
02:24:01|3.2001
02:24:02|3.2001
02:24:04|3.2001
02:24:04|3.2005
02:24:06|3.2004
02:24:07|3.2011
02:24:08|3.2011
02:24:09|3.2011
02:24:11|3.2011
02:24:11|3.2008
02:24:13|3.2008
02:24:13|3.2012
02:24:15|3.2012
02:24:16|3.2011
02:24:17|3.2011
02:24:18|3.2011
02:24:19|3.2028
02:24:20|3.2028
02:24:21|3.2028
02:24:22|3.2034
02:24:23|3.2034
02:24:24|3.2034
02:24:25|3.2058
02:24:26|3.2067
02:24:27|3.2081
02:24:28|3.2081
02:24:29|3.209
02:24:31|3.2099
02:24:32|3.211
02:24:33|3.2103
02:24:33|3.2097
02:24:34|3.2097
02:24:36|3.2097
02:24:36|3.209
02:24:37|3.2088
02:24:39|3.208
02:24:40|3.208
02:24:41|3.208
02:24:42|3.2076
02:24:42|3.2069
02:24:43|3.2052
02:24:45|3.2046
02:24:45|3.2041
02:24:46|3.2041
02:24:48|3.2032
02:24:48|3.2021
02:24:49|3.2018
02:24:51|3.2018
02:24:51|3.2015
02:24:52|3.2015
02:24:54|3.2024
02:24:54|3.2017
02:24:55|3.2029
02:24:57|3.2024
02:24:58|3.2013
02:24:58|3.2006
02:24:59|3.2005
02:25:00|3.2003
02:25:02|3.1986
02:25:03|3.1993
02:25:04|3.1993
02:25:05|3.1989
02:25:06|3.1982
02:25:07|3.1979
02:25:08|3.1979
02:25:10|3.1978
02:25:10|3.1973
02:25:11|3.1975
02:25:12|3.1976
02:25:13|3.1979
02:25:14|3.1979
02:25:15|3.1976
02:25:16|3.1984
02:25:17|3.2017
02:25:18|3.2038
02:25:19|3.2028
02:25:20|3.202
02:25:21|3.2035
02:25:22|3.2035
02:25:23|3.2031
02:25:24|3.2036
02:25:25|3.2036
02:25:26|3.2028
02:25:27|3.2025
02:25:28|3.2025
02:25:29|3.2024
02:25:30|3.2016
02:25:31|3.2025
02:25:32|3.2025
02:25:33|3.2025
02:25:34|3.2026
02:25:35|3.2051
02:25:36|3.2051
02:25:37|3.2061
02:25:38|3.2061
02:25:39|3.2061
02:25:40|3.2061
02:25:41|3.2058
02:25:42|3.2063
02:25:43|3.2052
02:25:44|3.2051
02:25:45|3.2051
02:25:46|3.2051
02:25:47|3.2051
02:25:48|3.2051
02:25:49|3.2051
02:25:50|3.2037
02:25:51|3.2041
02:25:52|3.2044
02:25:54|3.2048
02:25:54|3.2048
02:25:55|3.2048
02:25:56|3.2037
02:25:57|3.2037
02:25:58|3.2016
02:26:00|3.2014
02:26:00|3.2003
02:26:01|3.2003
02:26:02|3.2004
02:26:03|3.2019
02:26:05|3.2038
02:26:06|3.2036
02:26:08|3.2052
02:26:09|3.2052
02:26:10|3.2052
02:26:11|3.2062
02:26:12|3.206
02:26:13|3.206
02:26:14|3.206
02:26:15|3.2048
02:26:16|3.2048
02:26:17|3.2061
02:26:18|3.2061
02:26:19|3.2061
02:26:20|3.2067
02:26:21|3.2064
02:26:22|3.2057
02:26:23|3.2056
02:26:24|3.2058
02:26:25|3.206
02:26:26|3.2058
02:26:27|3.2058
02:26:28|3.2057
02:26:29|3.2057
02:26:30|3.2057
02:26:31|3.2036
02:26:32|3.2032
02:26:33|3.2052
02:26:34|3.2045
02:26:35|3.2043
02:26:36|3.2043
02:26:37|3.2043
02:26:38|3.2043
02:26:39|3.2043
02:26:40|3.2048
02:26:41|3.2043
02:26:42|3.2043
02:26:43|3.2043
02:26:44|3.2043
02:26:45|3.2043
02:26:46|3.2042
02:26:47|3.2042
02:26:48|3.2042
02:26:49|3.2042
02:26:50|3.2042
02:26:51|3.2046
02:26:52|3.205
02:26:53|3.205
02:26:54|3.205
02:26:55|3.205
02:26:56|3.205
02:26:57|3.205
02:26:58|3.204
02:26:59|3.2037
02:27:00|3.2036
02:27:01|3.2035
02:27:02|3.2035
02:27:03|3.2032
02:27:04|3.2022
02:27:05|3.2016
02:27:07|3.2016
02:27:08|3.2021
02:27:09|3.2011
02:27:10|3.1997
02:27:11|3.2007
02:27:12|3.2016
02:27:13|3.2014
02:27:14|3.2014
02:27:15|3.2007
02:27:16|3.2009
02:27:17|3.1999
02:27:17|3.1999
02:27:19|3.1999
02:27:20|3.199
02:27:21|3.199
02:27:22|3.2008
02:27:23|3.2008
02:27:24|3.2008
02:27:25|3.2007
02:27:26|3.2009
02:27:27|3.2017
02:27:28|3.2036
02:27:29|3.203
02:27:30|3.203
02:27:31|3.2045
02:27:32|3.2045
02:27:33|3.2045
02:27:34|3.2044
02:27:35|3.2058
02:27:36|3.2059
02:27:37|3.2058
02:27:38|3.2071
02:27:39|3.2071
02:27:40|3.2071
02:27:41|3.2056
02:27:42|3.2056
02:27:43|3.2047
02:27:44|3.2057
02:27:45|3.2049
02:27:46|3.2049
02:27:47|3.2037
02:27:48|3.2034
02:27:49|3.2028
02:27:50|3.2022
02:27:51|3.2027
02:27:52|3.2027
02:27:53|3.2041
02:27:54|3.2041
02:27:55|3.203
02:27:56|3.203
02:27:57|3.2034
02:27:58|3.2037
02:27:59|3.2036
02:28:00|3.2036
02:28:01|3.2039
02:28:02|3.2044
02:28:03|3.2048
02:28:04|3.2038
02:28:05|3.2046
02:28:06|3.2046
02:28:08|3.2046
02:28:09|3.2041
02:28:10|3.2041
02:28:11|3.2041
02:28:12|3.2041
02:28:14|3.2054
02:28:15|3.2054
02:28:16|3.2038
02:28:17|3.2039
02:28:18|3.2021
02:28:19|3.2019
02:28:20|3.2012
02:28:21|3.2004
02:28:22|3.2004
02:28:23|3.2004
02:28:24|3.2004
02:28:25|3.2004
02:28:26|3.2011
02:28:27|3.2011
02:28:28|3.2011
02:28:29|3.1986
02:28:30|3.1986
02:28:31|3.1985
02:28:31|3.1986
02:28:33|3.1986
02:28:34|3.1986
02:28:35|3.1985
02:28:35|3.1985
02:28:37|3.1997
02:28:38|3.2
02:28:38|3.1996
02:28:40|3.1996
02:28:41|3.1993
02:28:41|3.1993
02:28:42|3.1993
02:28:44|3.1993
02:28:45|3.1979
02:28:46|3.1983
02:28:47|3.1985
02:28:48|3.1985
02:28:49|3.1988
02:28:50|3.1988
02:28:51|3.199
02:28:52|3.1994
02:28:53|3.1994
02:28:54|3.1994
02:28:55|3.1978
02:28:57|3.1978
02:28:57|3.1978
02:28:58|3.1978
02:28:59|3.1978
02:29:00|3.1976
02:29:01|3.1973
02:29:02|3.1973
02:29:03|3.1973
02:29:04|3.1973
02:29:05|3.1973
02:29:06|3.1969
02:29:07|3.1968
02:29:09|3.1968
02:29:10|3.1968
02:29:12|3.1956
02:29:12|3.1958
02:29:13|3.1963
02:29:15|3.1963
02:29:16|3.1963
02:29:17|3.1954
02:29:18|3.1954
02:29:19|3.1954
02:29:20|3.1954
02:29:21|3.1959
02:29:22|3.1981
02:29:23|3.1981
02:29:23|3.1981
02:29:25|3.1988
02:29:26|3.1988
02:29:27|3.199
02:29:27|3.1997
02:29:28|3.1998
02:29:30|3.2
02:29:31|3.2008
02:29:32|3.2013
02:29:33|3.2013
02:29:34|3.2013
02:29:35|3.2013
02:29:35|3.2015
02:29:37|3.2012
02:29:38|3.2012
02:29:39|3.2012
02:29:40|3.2001
02:29:41|3.2001
02:29:42|3.2001
02:29:43|3.1987
02:29:44|3.198
02:29:45|3.198
02:29:46|3.198
02:29:47|3.198
02:29:48|3.198
02:29:49|3.1978
02:29:50|3.1978
02:29:51|3.1979
02:29:52|3.1979
02:29:53|3.1988
02:29:54|3.1989
02:29:55|3.1989
02:29:56|3.1989
02:29:57|3.1989
02:29:58|3.1989
02:29:59|3.1989
02:30:00|3.1989
02:30:01|3.1989
02:30:02|3.1989
02:30:03|3.1989
02:30:04|3.1989
02:30:05|3.1989
02:30:06|3.1989
02:30:07|3.1989
02:30:09|3.2002
02:30:10|3.2008
02:30:11|3.2008
02:30:13|3.1999
02:30:13|3.1999
02:30:15|3.1991
02:30:16|3.1989
02:30:16|3.1989
02:30:18|3.1989
02:30:18|3.1989
02:30:19|3.1989
02:30:21|3.1966
02:30:21|3.197
02:30:23|3.197
02:30:24|3.197
02:30:25|3.197
02:30:25|3.1963
02:30:26|3.1964
02:30:28|3.1961
02:30:29|3.1956
02:30:30|3.1949
02:30:31|3.1936
02:30:31|3.1937
02:30:33|3.1937
02:30:33|3.1937
02:30:35|3.1937
02:30:35|3.1937
02:30:36|3.1936
02:30:37|3.1935
02:30:38|3.1933
02:30:40|3.1944
02:30:41|3.1943
02:30:42|3.1943
02:30:42|3.1942
02:30:44|3.1943
02:30:45|3.1943
02:30:45|3.1936
02:30:46|3.1936
02:30:47|3.1936
02:30:49|3.1936
02:30:49|3.1936
02:30:50|3.1936
02:30:52|3.1944
02:30:52|3.1944
02:30:53|3.1954
02:30:54|3.1954
02:30:55|3.1955
02:30:57|3.1955
02:30:57|3.196
02:30:58|3.197
02:30:59|3.1978
02:31:00|3.198
02:31:01|3.2
02:31:02|3.2
02:31:03|3.2
02:31:05|3.198
02:31:05|3.198
02:31:07|3.1978
02:31:07|3.1978
02:31:09|3.1975
02:31:10|3.1975
02:31:12|3.1974
02:31:12|3.1971
02:31:13|3.1979
02:31:14|3.1973
02:31:16|3.198
02:31:18|3.1981
02:31:18|3.1981
02:31:19|3.1981
02:31:20|3.1981
02:31:21|3.1981
02:31:22|3.1981
02:31:23|3.1981
02:31:25|3.1974
02:31:25|3.1974
02:31:26|3.1985
02:31:28|3.1993
02:31:28|3.1989
02:31:30|3.1989
02:31:31|3.1983
02:31:32|3.198
02:31:32|3.198
02:31:33|3.1975
02:31:35|3.1975
02:31:35|3.1975
02:31:37|3.1966
02:31:38|3.197
02:31:39|3.197
02:31:39|3.197
02:31:41|3.197
02:31:42|3.197
02:31:43|3.197
02:31:43|3.197
02:31:45|3.1962
02:31:46|3.1962
02:31:47|3.1954
02:31:48|3.1949
02:31:49|3.1949
02:31:50|3.194
02:31:51|3.1951
02:31:52|3.1973
02:31:53|3.1982
02:31:54|3.1996
02:31:55|3.1996
02:31:56|3.1996
02:31:57|3.1996
02:31:58|3.1994
02:31:59|3.1994
02:32:00|3.1994
02:32:01|3.1994
02:32:02|3.1994
02:32:03|3.1994
02:32:04|3.1994
02:32:05|3.1992
02:32:06|3.1996
02:32:07|3.2013
02:32:08|3.2013
02:32:10|3.2019
02:32:10|3.2027
02:32:11|3.2034
02:32:12|3.2034
02:32:14|3.203
02:32:14|3.203
02:32:16|3.203
02:32:17|3.2019
02:32:18|3.2019
02:32:19|3.2009
02:32:20|3.2009
02:32:21|3.2009
02:32:22|3.2009
02:32:23|3.2003
02:32:24|3.2003
02:32:25|3.2008
02:32:26|3.2005
02:32:27|3.2005
02:32:28|3.2007
02:32:29|3.2007
02:32:30|3.1999
02:32:31|3.1999
02:32:32|3.1997
02:32:33|3.1987
02:32:34|3.1987
02:32:35|3.1987
02:32:36|3.1975
02:32:37|3.1975
02:32:38|3.1975
02:32:40|3.1967
02:32:40|3.1967
02:32:41|3.1967
02:32:42|3.1967
02:32:43|3.1967
02:32:44|3.1967
02:32:45|3.1974
02:32:46|3.1974
02:32:47|3.1964
02:32:48|3.1964
02:32:49|3.1959
02:32:50|3.1964
02:32:51|3.1964
02:32:52|3.1964
02:32:53|3.1964
02:32:54|3.1971
02:32:56|3.1973
02:32:57|3.1963
02:32:57|3.1963
02:32:58|3.1968
02:32:59|3.1968
02:33:00|3.1967
02:33:01|3.1985
02:33:02|3.1992
02:33:03|3.1984
02:33:04|3.1976
02:33:06|3.1974
02:33:07|3.1974
02:33:08|3.1974
02:33:08|3.1975
02:33:10|3.1983
02:33:11|3.1983
02:33:12|3.1986
02:33:13|3.1986
02:33:14|3.1988
02:33:15|3.1982
02:33:16|3.1982
02:33:17|3.1982
02:33:19|3.1982
02:33:19|3.1973
02:33:20|3.197
02:33:21|3.197
02:33:22|3.197
02:33:23|3.1971
02:33:24|3.1974
02:33:25|3.198
02:33:26|3.1979
02:33:27|3.1973
02:33:28|3.198
02:33:29|3.1993
02:33:30|3.1993
02:33:31|3.2015
02:33:32|3.2009
02:33:33|3.2007
02:33:34|3.2007
02:33:35|3.201
02:33:36|3.2007
02:33:38|3.2012
02:33:39|3.2026
02:33:40|3.2026
02:33:41|3.2016
02:33:42|3.2023
02:33:43|3.2023
02:33:43|3.2023
02:33:45|3.2013
02:33:45|3.201
02:33:47|3.201
02:33:48|3.2022
02:33:49|3.2027
02:33:50|3.2042
02:33:51|3.2044
02:33:52|3.2045
02:33:53|3.2043
02:33:54|3.2027
02:33:55|3.2027
02:33:56|3.2021
02:33:57|3.2016
02:33:58|3.2016
02:33:58|3.2012
02:34:00|3.2004
02:34:00|3.1989
02:34:01|3.1985
02:34:02|3.1985
02:34:04|3.1987
02:34:05|3.1984
02:34:06|3.1984
02:34:07|3.1984
02:34:08|3.1987
02:34:09|3.1987
02:34:09|3.199
02:34:11|3.1988
02:34:12|3.1988
02:34:13|3.1988
02:34:14|3.1988
02:34:15|3.1989
02:34:16|3.1989
02:34:17|3.1992
02:34:18|3.1995
02:34:19|3.1993
02:34:20|3.1993
02:34:21|3.1991
02:34:22|3.1987
02:34:23|3.1982
02:34:24|3.1982
02:34:25|3.1964
02:34:26|3.1937
02:34:27|3.1946
02:34:28|3.1949
02:34:29|3.1952
02:34:30|3.1952
02:34:31|3.1952
02:34:32|3.1971
02:34:33|3.1962
02:34:34|3.1962
02:34:35|3.1968
02:34:36|3.1969
02:34:37|3.1969
02:34:38|3.1971
02:34:39|3.1976
02:34:40|3.1976
02:34:41|3.198
02:34:42|3.198
02:34:43|3.1983
02:34:44|3.1983
02:34:45|3.1984
02:34:46|3.1984
02:34:47|3.1984
02:34:48|3.1983
02:34:49|3.1983
02:34:50|3.1982
02:34:51|3.1982
02:34:52|3.1982
02:34:53|3.1982
02:34:54|3.1979
02:34:55|3.1979
02:34:56|3.1982
02:34:57|3.1986
02:34:58|3.1994
02:34:59|3.1996
02:35:00|3.1995
02:35:01|3.1997
02:35:02|3.1995
02:35:03|3.1995
02:35:04|3.1987
02:35:05|3.1987
02:35:06|3.1983
02:35:07|3.1983
02:35:08|3.1968
02:35:09|3.1988
02:35:10|3.1988
02:35:11|3.1988
02:35:13|3.199
02:35:13|3.199
02:35:15|3.1985
02:35:15|3.1985
02:35:16|3.1972
02:35:17|3.1972
02:35:18|3.1973
02:35:20|3.1973
02:35:21|3.1974
02:35:22|3.1974
02:35:23|3.1974
02:35:24|3.1974
02:35:25|3.1974
02:35:26|3.1974
02:35:27|3.1971
02:35:28|3.196
02:35:29|3.196
02:35:30|3.1941
02:35:31|3.1948
02:35:32|3.1942
02:35:33|3.194
02:35:34|3.194
02:35:35|3.1937
02:35:36|3.1938
02:35:37|3.1938
02:35:38|3.1922
02:35:39|3.1922
02:35:40|3.1934
02:35:41|3.1935
02:35:42|3.19
02:35:43|3.1894
02:35:44|3.1893
02:35:45|3.1879
02:35:46|3.1883
02:35:47|3.189
02:35:48|3.1885
02:35:49|3.1885
02:35:50|3.1882
02:35:51|3.1861
02:35:52|3.1886
02:35:53|3.1886
02:35:54|3.1887
02:35:55|3.1887
02:35:56|3.189
02:35:57|3.1899
02:35:58|3.1899
02:35:59|3.1899
02:36:00|3.1899
02:36:01|3.1898
02:36:02|3.1891
02:36:03|3.1881
02:36:04|3.1881
02:36:05|3.1881
02:36:06|3.1881
02:36:07|3.1887
02:36:08|3.1901
02:36:09|3.1901
02:36:10|3.1884
02:36:11|3.1897
02:36:12|3.1909
02:36:14|3.1922
02:36:15|3.1928
02:36:16|3.1928
02:36:17|3.1928
02:36:18|3.1928
02:36:19|3.193
02:36:20|3.193
02:36:21|3.193
02:36:22|3.193
02:36:24|3.193
02:36:24|3.1899
02:36:25|3.1899
02:36:27|3.1899
02:36:28|3.19
02:36:28|3.1905
02:36:29|3.1905
02:36:30|3.1927
02:36:32|3.1927
02:36:32|3.1926
02:36:34|3.1926
02:36:35|3.1908
02:36:36|3.1908
02:36:36|3.1908
02:36:37|3.191
02:36:39|3.191
02:36:40|3.191
02:36:40|3.1895
02:36:42|3.1898
02:36:43|3.19
02:36:43|3.19
02:36:45|3.1894
02:36:46|3.1894
02:36:47|3.189
02:36:48|3.189
02:36:49|3.1887
02:36:50|3.1887
02:36:51|3.1897
02:36:52|3.189
02:36:53|3.1887
02:36:54|3.1895
02:36:54|3.1895
02:36:56|3.1895
02:36:56|3.1896
02:36:58|3.1896
02:36:59|3.1896
02:37:00|3.1907
02:37:01|3.191
02:37:02|3.191
02:37:03|3.191
02:37:04|3.191
02:37:04|3.191
02:37:06|3.191
02:37:07|3.191
02:37:08|3.191
02:37:09|3.191
02:37:10|3.1903
02:37:11|3.1903
02:37:11|3.191
02:37:12|3.191
02:37:13|3.1906
02:37:15|3.1899
02:37:16|3.1899
02:37:18|3.1902
02:37:18|3.1902
02:37:19|3.1902
02:37:20|3.1902
02:37:21|3.1902
02:37:22|3.1902
02:37:23|3.1907
02:37:25|3.1905
02:37:26|3.1905
02:37:26|3.1905
02:37:27|3.1905
02:37:29|3.1905
02:37:29|3.1904
02:37:30|3.1904
02:37:32|3.1904
02:37:33|3.1904
02:37:34|3.1904
02:37:35|3.1924
02:37:36|3.1924
02:37:37|3.1924
02:37:37|3.1919
02:37:39|3.1927
02:37:39|3.1927
02:37:41|3.1927
02:37:41|3.1927
02:37:43|3.1927
02:37:44|3.1927
02:37:45|3.1927
02:37:46|3.1927
02:37:47|3.1909
02:37:48|3.1909
02:37:48|3.1909
02:37:50|3.1909
02:37:51|3.1905
02:37:51|3.1905
02:37:53|3.1905
02:37:54|3.1905
02:37:54|3.1905
02:37:56|3.1927
02:37:57|3.1927
02:37:58|3.1927
02:37:59|3.1916
02:38:00|3.1914
02:38:01|3.1914
02:38:02|3.1914
02:38:03|3.1914
02:38:03|3.1914
02:38:05|3.1914
02:38:06|3.1914
02:38:07|3.1908
02:38:08|3.1908
02:38:09|3.1904
02:38:10|3.1904
02:38:10|3.1904
02:38:11|3.1909
02:38:13|3.1909
02:38:14|3.1912
02:38:15|3.1903
02:38:17|3.1903
02:38:17|3.1901
02:38:19|3.1912
02:38:20|3.1908
02:38:21|3.1908
02:38:22|3.1948
02:38:23|3.1958
02:38:24|3.1982
02:38:25|3.1982
02:38:26|3.198
02:38:27|3.1971
02:38:28|3.1982
02:38:29|3.1994
02:38:30|3.1994
02:38:30|3.1975
02:38:32|3.197
02:38:33|3.1974
02:38:34|3.1981
02:38:35|3.1957
02:38:36|3.1961
02:38:37|3.1976
02:38:38|3.1967
02:38:38|3.1967
02:38:40|3.1967
02:38:40|3.1967
02:38:42|3.1967
02:38:43|3.1952
02:38:44|3.1936
02:38:45|3.1949
02:38:46|3.1949
02:38:47|3.1968
02:38:48|3.1955
02:38:49|3.1955
02:38:50|3.1955
02:38:51|3.1954
02:38:52|3.1954
02:38:53|3.1954
02:38:55|3.195
02:38:55|3.1942
02:38:57|3.1942
02:38:57|3.1928
02:38:58|3.1918
02:39:00|3.1918
02:39:00|3.1913
02:39:01|3.1939
02:39:02|3.1939
02:39:03|3.1939
02:39:04|3.1921
02:39:05|3.1938
02:39:06|3.1925
02:39:07|3.1922
02:39:08|3.1905
02:39:09|3.1905
02:39:10|3.1905
02:39:11|3.1905
02:39:12|3.1921
02:39:13|3.1921
02:39:14|3.1921
02:39:16|3.1922
02:39:17|3.1914
02:39:19|3.1914
02:39:20|3.1914
02:39:21|3.1912
02:39:22|3.1912
02:39:22|3.1923
02:39:24|3.1923
02:39:25|3.1919
02:39:26|3.1919
02:39:26|3.1919
02:39:28|3.1919
02:39:28|3.1919
02:39:29|3.1918
02:39:31|3.1912
02:39:31|3.1912
02:39:33|3.1904
02:39:33|3.1904
02:39:34|3.1904
02:39:36|3.1903
02:39:37|3.1903
02:39:38|3.1903
02:39:38|3.1903
02:39:40|3.1894
02:39:41|3.1894
02:39:41|3.1894
02:39:43|3.1894
02:39:44|3.1894
02:39:44|3.1904
02:39:46|3.1904
02:39:47|3.1904
02:39:48|3.1904
02:39:49|3.1904
02:39:50|3.1907
02:39:51|3.1907
02:39:51|3.1908
02:39:53|3.1908
02:39:54|3.1908
02:39:55|3.1908
02:39:56|3.1908
02:39:57|3.1913
02:39:58|3.1923
02:39:59|3.1938
02:40:00|3.1934
02:40:01|3.1934
02:40:02|3.1934
02:40:03|3.1961
02:40:03|3.1961
02:40:04|3.1951
02:40:06|3.1951
02:40:07|3.1951
02:40:07|3.1929
02:40:08|3.1928
02:40:10|3.1928
02:40:11|3.1928
02:40:11|3.1928
02:40:13|3.1928
02:40:14|3.1928
02:40:15|3.1928
02:40:16|3.1928
02:40:17|3.1928
02:40:18|3.1928
02:40:19|3.1926
02:40:20|3.1926
02:40:21|3.1926
02:40:22|3.1926
02:40:23|3.1926
02:40:24|3.192
02:40:25|3.192
02:40:26|3.192
02:40:26|3.1917
02:40:28|3.19
02:40:29|3.19
02:40:30|3.1898
02:40:31|3.1891
02:40:32|3.1912
02:40:33|3.1912
02:40:34|3.1912
02:40:34|3.19
02:40:35|3.19
02:40:37|3.19
02:40:38|3.1899
02:40:39|3.1899
02:40:40|3.1899
02:40:41|3.1893
02:40:42|3.1894
02:40:42|3.1908
02:40:44|3.1907
02:40:45|3.1907
02:40:46|3.1911
02:40:47|3.1907
02:40:48|3.1907
02:40:49|3.1909
02:40:50|3.191
02:40:50|3.191
02:40:52|3.191
02:40:52|3.191
02:40:54|3.191
02:40:55|3.191
02:40:56|3.191
02:40:57|3.191
02:40:58|3.1907
02:40:59|3.1907
02:41:00|3.1902
02:41:01|3.1897
02:41:02|3.1897
02:41:03|3.1908
02:41:04|3.1898
02:41:05|3.1898
02:41:06|3.1899
02:41:07|3.1899
02:41:08|3.1899
02:41:09|3.1894
02:41:10|3.189
02:41:11|3.189
02:41:11|3.189
02:41:13|3.189
02:41:14|3.189
02:41:14|3.1889
02:41:16|3.1889
02:41:17|3.1889
02:41:19|3.1888
02:41:19|3.1888
02:41:20|3.1888
02:41:22|3.1881
02:41:23|3.1881
02:41:24|3.1878
02:41:25|3.1878
02:41:26|3.1878
02:41:27|3.1891
02:41:28|3.1895
02:41:29|3.1896
02:41:30|3.1898
02:41:31|3.1906
02:41:32|3.1906
02:41:33|3.1906
02:41:34|3.1889
02:41:35|3.1889
02:41:36|3.1889
02:41:37|3.1889
02:41:38|3.1888
02:41:39|3.1889
02:41:40|3.1888
02:41:41|3.1888
02:41:42|3.1888
02:41:43|3.1883
02:41:44|3.1881
02:41:46|3.1882
02:41:46|3.1875
02:41:48|3.1875
02:41:48|3.1869
02:41:50|3.1862
02:41:50|3.1862
02:41:51|3.1847
02:41:53|3.1839
02:41:53|3.185
02:41:54|3.1859
02:41:55|3.1859
02:41:56|3.186
02:41:57|3.1862
02:41:59|3.1862
02:42:00|3.1862
02:42:01|3.1873
02:42:02|3.1867
02:42:02|3.1866
02:42:04|3.1878
02:42:05|3.1878
02:42:06|3.1878
02:42:07|3.1878
02:42:07|3.1878
02:42:09|3.1884
02:42:10|3.1884
02:42:11|3.1884
02:42:12|3.1883
02:42:13|3.1884
02:42:13|3.1883
02:42:15|3.1897
02:42:16|3.1899
02:42:18|3.19
02:42:19|3.19
02:42:20|3.1898
02:42:21|3.1887
02:42:22|3.1887
02:42:23|3.1881
02:42:24|3.1881
02:42:25|3.1881
02:42:26|3.1881
02:42:27|3.1885
02:42:28|3.1885
02:42:30|3.1885
02:42:30|3.1885
02:42:31|3.1885
02:42:32|3.1885
02:42:33|3.1885
02:42:34|3.1885
02:42:35|3.1884
02:42:36|3.1884
02:42:37|3.1885
02:42:38|3.1885
02:42:39|3.1885
02:42:40|3.1884
02:42:41|3.1885
02:42:42|3.1885
02:42:43|3.1889
02:42:44|3.1889
02:42:45|3.1889
02:42:46|3.1889
02:42:47|3.188
02:42:48|3.1876
02:42:49|3.1891
02:42:50|3.1891
02:42:51|3.189
02:42:52|3.189
02:42:53|3.1891
02:42:54|3.1891
02:42:55|3.1897
02:42:56|3.1896
02:42:57|3.1896
02:42:58|3.1896
02:42:59|3.1907
02:43:00|3.19
02:43:01|3.19
02:43:02|3.19
02:43:03|3.1905
02:43:04|3.1905
02:43:05|3.1904
02:43:06|3.1901
02:43:07|3.1899
02:43:08|3.19
02:43:09|3.19
02:43:10|3.19
02:43:12|3.19
02:43:12|3.19
02:43:13|3.19
02:43:14|3.1898
02:43:15|3.1898
02:43:17|3.1898
02:43:18|3.1864
02:43:19|3.1864
02:43:20|3.1862
02:43:21|3.1872
02:43:22|3.1873
02:43:23|3.1873
02:43:24|3.1872
02:43:25|3.1872
02:43:26|3.1879
02:43:27|3.1871
02:43:28|3.187
02:43:30|3.1886
02:43:30|3.1881
02:43:31|3.1881
02:43:32|3.1873
02:43:33|3.1873
02:43:34|3.1872
02:43:35|3.1863
02:43:36|3.1851
02:43:37|3.1851
02:43:38|3.1842
02:43:39|3.1842
02:43:40|3.1842
02:43:41|3.1842
02:43:42|3.1842
02:43:44|3.1836
02:43:45|3.182
02:43:45|3.182
02:43:47|3.1836
02:43:47|3.1836
02:43:49|3.1836
02:43:49|3.1834
02:43:50|3.1834
02:43:51|3.1834
02:43:53|3.1835
02:43:53|3.1835
02:43:54|3.1834
02:43:56|3.1833
02:43:56|3.18
02:43:57|3.1773
02:43:58|3.1778
02:43:59|3.1768
02:44:00|3.1756
02:44:02|3.1765
02:44:02|3.1779
02:44:04|3.1812
02:44:04|3.1808
02:44:05|3.1806
02:44:07|3.1806
02:44:07|3.1806
02:44:09|3.1815
02:44:10|3.1819
02:44:10|3.181
02:44:12|3.1809
02:44:13|3.1809
02:44:14|3.1806
02:44:14|3.1797
02:44:16|3.1805
02:44:16|3.1805
02:44:17|3.1814
02:44:18|3.1814
02:44:20|3.1814
02:44:21|3.181
02:44:23|3.1817
02:44:24|3.1818
02:44:25|3.1818
02:44:25|3.1826
02:44:27|3.1826
02:44:27|3.1826
02:44:28|3.1822
02:44:30|3.1823
02:44:30|3.1811
02:44:32|3.1811
02:44:33|3.1812
02:44:34|3.1812
02:44:35|3.1812
02:44:36|3.1815
02:44:36|3.1817
02:44:38|3.1817
02:44:39|3.1815
02:44:40|3.1821
02:44:41|3.1821
02:44:42|3.1821
02:44:43|3.1823
02:44:44|3.1824
02:44:45|3.1829
02:44:46|3.1839
02:44:47|3.1838
02:44:48|3.1831
02:44:49|3.183
02:44:50|3.183
02:44:51|3.1818
02:44:52|3.1816
02:44:53|3.1816
02:44:54|3.1816
02:44:55|3.1816
02:44:56|3.1816
02:44:57|3.1804
02:44:58|3.1803
02:45:00|3.1787
02:45:00|3.1791
02:45:01|3.1791
02:45:02|3.1791
02:45:03|3.1776
02:45:04|3.1766
02:45:05|3.1763
02:45:06|3.1763
02:45:07|3.1762
02:45:08|3.177
02:45:09|3.1778
02:45:10|3.1776
02:45:11|3.1788
02:45:12|3.1783
02:45:13|3.178
02:45:14|3.178
02:45:15|3.1768
02:45:16|3.177
02:45:17|3.1772
02:45:19|3.1772
02:45:20|3.1772
02:45:21|3.178
02:45:23|3.1785
02:45:24|3.1785
02:45:25|3.1795
02:45:26|3.1792
02:45:27|3.1792
02:45:28|3.18
02:45:30|3.1801
02:45:30|3.1801
02:45:32|3.1786
02:45:33|3.1796
02:45:34|3.1777
02:45:35|3.1777
02:45:35|3.177
02:45:36|3.1771
02:45:37|3.1771
02:45:38|3.1771
02:45:39|3.1757
02:45:41|3.1758
02:45:41|3.1762
02:45:43|3.1757
02:45:44|3.1761
02:45:45|3.1752
02:45:45|3.1743
02:45:46|3.1743
02:45:48|3.1743
02:45:48|3.1745
02:45:50|3.1742
02:45:50|3.1742
02:45:51|3.1743
02:45:52|3.1743
02:45:53|3.1739
02:45:54|3.1731
02:45:55|3.1732
02:45:57|3.1732
02:45:57|3.173
02:45:59|3.173
02:45:59|3.173
02:46:00|3.173
02:46:02|3.173
02:46:02|3.1716
02:46:03|3.17
02:46:04|3.1695
02:46:05|3.1695
02:46:06|3.1698
02:46:07|3.169
02:46:08|3.17
02:46:10|3.1699
02:46:10|3.1699
02:46:11|3.1699
02:46:12|3.1699
02:46:14|3.1695
02:46:15|3.1685
02:46:15|3.1683
02:46:16|3.1697
02:46:17|3.171
02:46:18|3.1711
02:46:19|3.1712
02:46:21|3.1689
02:46:22|3.1682
02:46:23|3.1682
02:46:25|3.1676
02:46:26|3.1678
02:46:26|3.1674
02:46:27|3.1669
02:46:29|3.167
02:46:29|3.1677
02:46:31|3.1678
02:46:31|3.1696
02:46:33|3.1713
02:46:34|3.1688
02:46:35|3.1692
02:46:36|3.1687
02:46:37|3.1693
02:46:38|3.1696
02:46:39|3.1694
02:46:40|3.1694
02:46:41|3.1712
02:46:41|3.172
02:46:43|3.1715
02:46:44|3.1719
02:46:45|3.1719
02:46:46|3.1716
02:46:47|3.1716
02:46:48|3.1713
02:46:49|3.1714
02:46:50|3.1718
02:46:51|3.1715
02:46:52|3.1712
02:46:53|3.1702
02:46:53|3.1719
02:46:55|3.1716
02:46:56|3.1717
02:46:56|3.1716
02:46:58|3.1719
02:46:59|3.1719
02:47:00|3.1706
02:47:01|3.1706
02:47:02|3.1704
02:47:03|3.1704
02:47:04|3.1704
02:47:05|3.1704
02:47:06|3.1703
02:47:07|3.1703
02:47:08|3.1701
02:47:09|3.1701
02:47:10|3.1676
02:47:11|3.1676
02:47:12|3.168
02:47:13|3.1682
02:47:14|3.1698
02:47:15|3.1703
02:47:16|3.1704
02:47:17|3.1699
02:47:18|3.1699
02:47:20|3.1677
02:47:20|3.1677
02:47:22|3.1688
02:47:23|3.1703
02:47:24|3.1697
02:47:25|3.1721
02:47:26|3.1712
02:47:27|3.1703
02:47:29|3.1703
02:47:29|3.1709
02:47:30|3.1704
02:47:31|3.1691
02:47:32|3.1695
02:47:33|3.1698
02:47:34|3.1698
02:47:35|3.1687
02:47:36|3.168
02:47:37|3.169
02:47:39|3.1694
02:47:40|3.1694
02:47:41|3.1699
02:47:41|3.1703
02:47:42|3.1714
02:47:43|3.1714
02:47:45|3.1715
02:47:45|3.1706
02:47:46|3.1703
02:47:47|3.1703
02:47:48|3.1706
02:47:50|3.1707
02:47:51|3.1692
02:47:52|3.1691
02:47:52|3.169
02:47:54|3.1689
02:47:55|3.1681
02:47:56|3.1681
02:47:57|3.1681
02:47:58|3.1677
02:47:59|3.1677
02:48:00|3.1677
02:48:01|3.1681
02:48:02|3.1678
02:48:03|3.1681
02:48:04|3.168
02:48:04|3.168
02:48:06|3.168
02:48:07|3.168
02:48:07|3.168
02:48:09|3.1677
02:48:10|3.1674
02:48:11|3.1672
02:48:12|3.1656
02:48:13|3.1648
02:48:14|3.166
02:48:15|3.1659
02:48:16|3.1651
02:48:17|3.165
02:48:18|3.165
02:48:19|3.165
02:48:20|3.165
02:48:21|3.165
02:48:22|3.1648
02:48:24|3.1647
02:48:25|3.1646
02:48:25|3.1643
02:48:27|3.1628
02:48:28|3.1633
02:48:29|3.1634
02:48:30|3.1631
02:48:31|3.1631
02:48:32|3.1634
02:48:33|3.1634
02:48:34|3.1621
02:48:35|3.1623
02:48:36|3.162
02:48:37|3.1625
02:48:38|3.1625
02:48:39|3.1624
02:48:40|3.163
02:48:41|3.163
02:48:42|3.1629
02:48:43|3.1629
02:48:44|3.1629
02:48:46|3.1627
02:48:46|3.1632
02:48:48|3.1625
02:48:49|3.1622
02:48:50|3.1623
02:48:50|3.1623
02:48:51|3.1628
02:48:52|3.1631
02:48:53|3.1633
02:48:54|3.1635
02:48:56|3.1654
02:48:56|3.1664
02:48:58|3.1664
02:48:58|3.1664
02:49:00|3.1664
02:49:00|3.1664
02:49:02|3.1641
02:49:02|3.1641
02:49:03|3.1641
02:49:04|3.1637
02:49:05|3.1637
02:49:06|3.1625
02:49:07|3.1625
02:49:08|3.1629
02:49:09|3.1616
02:49:10|3.1624
02:49:11|3.1648
02:49:12|3.1632
02:49:13|3.1632
02:49:14|3.1632
02:49:15|3.1632
02:49:16|3.1632
02:49:17|3.1632
02:49:19|3.164
02:49:19|3.1632
02:49:20|3.1621
02:49:21|3.1624
02:49:22|3.1623
02:49:24|3.1632
02:49:26|3.1623
02:49:26|3.1623
02:49:28|3.1626
02:49:29|3.1625
02:49:30|3.1618
02:49:31|3.1617
02:49:32|3.162
02:49:32|3.1623
02:49:34|3.1617
02:49:35|3.1626
02:49:36|3.1623
02:49:36|3.1623
02:49:37|3.1616
02:49:39|3.1619
02:49:40|3.1619
02:49:41|3.1624
02:49:42|3.162
02:49:43|3.1628
02:49:43|3.1552
02:49:45|3.1544
02:49:45|3.1569
02:49:47|3.1574
02:49:48|3.158
02:49:49|3.1586
02:49:50|3.1599
02:49:51|3.1616
02:49:52|3.1625
02:49:53|3.1631
02:49:54|3.1618
02:49:55|3.1616
02:49:56|3.1615
02:49:57|3.1615
02:49:58|3.1614
02:49:59|3.1607
02:50:00|3.159
02:50:01|3.159
02:50:02|3.159
02:50:03|3.1603
02:50:03|3.1603
02:50:05|3.1603
02:50:06|3.1604
02:50:07|3.1604
02:50:08|3.1602
02:50:09|3.1598
02:50:10|3.1598
02:50:11|3.1599
02:50:12|3.1586
02:50:13|3.1583
02:50:14|3.1562
02:50:15|3.1562
02:50:16|3.1559
02:50:17|3.1553
02:50:18|3.1555
02:50:19|3.1544
02:50:20|3.1544
02:50:21|3.1523
02:50:22|3.1526
02:50:23|3.1526
02:50:24|3.1526
02:50:26|3.1503
02:50:26|3.1509
02:50:27|3.1507
02:50:28|3.1501
02:50:29|3.1513
02:50:30|3.152
02:50:31|3.1527
02:50:33|3.1531
02:50:33|3.1522
02:50:35|3.1522
02:50:35|3.1524
02:50:37|3.1524
02:50:38|3.1524
02:50:38|3.1517
02:50:39|3.1517
02:50:41|3.1508
02:50:42|3.1519
02:50:42|3.151
02:50:44|3.1513
02:50:45|3.1518
02:50:46|3.1518
02:50:46|3.153
02:50:47|3.1538
02:50:49|3.1543
02:50:49|3.1543
02:50:51|3.1543
02:50:51|3.1557
02:50:52|3.1554
02:50:54|3.156
02:50:55|3.156
02:50:56|3.156
02:50:57|3.1543
02:50:58|3.1545
02:50:59|3.1545
02:51:00|3.1527
02:51:01|3.1544
02:51:02|3.1544
02:51:03|3.1544
02:51:04|3.1544
02:51:05|3.1544
02:51:06|3.1566
02:51:07|3.1581
02:51:08|3.1586
02:51:09|3.1585
02:51:10|3.1586
02:51:11|3.1593
02:51:12|3.1588
02:51:14|3.1594
02:51:15|3.1594
02:51:16|3.1594
02:51:17|3.1587
02:51:17|3.1576
02:51:19|3.1576
02:51:19|3.1563
02:51:20|3.1567
02:51:21|3.1567
02:51:23|3.1563
02:51:24|3.1563
02:51:24|3.1559
02:51:25|3.1563
02:51:26|3.157
02:51:28|3.1553
02:51:29|3.1553
02:51:31|3.1558
02:51:31|3.1566
02:51:32|3.1559
02:51:33|3.1559
02:51:34|3.1542
02:51:35|3.1539
02:51:36|3.1539
02:51:37|3.1539
02:51:38|3.1539
02:51:39|3.1537
02:51:40|3.1537
02:51:41|3.1533
02:51:42|3.1533
02:51:43|3.1533
02:51:44|3.1533
02:51:45|3.1529
02:51:46|3.1529
02:51:47|3.1527
02:51:48|3.1521
02:51:49|3.1521
02:51:50|3.1521
02:51:51|3.1523
02:51:52|3.1523
02:51:53|3.1515
02:51:54|3.1515
02:51:55|3.1515
02:51:56|3.1515
02:51:57|3.1515
02:51:58|3.1523
02:51:59|3.1523
02:52:00|3.1528
02:52:01|3.1528
02:52:02|3.1501
02:52:03|3.1505
02:52:04|3.1505
02:52:05|3.1507
02:52:06|3.1505
02:52:07|3.1517
02:52:08|3.153
02:52:09|3.1518
02:52:10|3.1538
02:52:11|3.1538
02:52:12|3.1541
02:52:13|3.1547
02:52:14|3.1543
02:52:15|3.1547
02:52:16|3.1547
02:52:17|3.1544
02:52:18|3.1555
02:52:19|3.1555
02:52:20|3.1555
02:52:21|3.1555
02:52:22|3.1555
02:52:23|3.1555
02:52:24|3.1555
02:52:26|3.1557
02:52:26|3.1554
02:52:28|3.1554
02:52:29|3.1554
02:52:30|3.1552
02:52:31|3.1571
02:52:33|3.1567
02:52:33|3.1561
02:52:35|3.1561
02:52:36|3.1561
02:52:36|3.1561
02:52:38|3.1568
02:52:39|3.157
02:52:40|3.1578
02:52:41|3.158
02:52:42|3.158
02:52:43|3.1599
02:52:44|3.1599
02:52:46|3.1599
02:52:46|3.1599
02:52:47|3.1599
02:52:48|3.1584
02:52:49|3.1581
02:52:50|3.1581
02:52:51|3.1581
02:52:53|3.156
02:52:54|3.156
02:52:55|3.1543
02:52:55|3.1536
02:52:56|3.1536
02:52:58|3.1515
02:52:59|3.1519
02:53:00|3.1531
02:53:01|3.1526
02:53:02|3.1515
02:53:03|3.1515
02:53:04|3.1523
02:53:05|3.1505
02:53:06|3.1533
02:53:06|3.1533
02:53:08|3.1533
02:53:09|3.153
02:53:10|3.153
02:53:11|3.153
02:53:12|3.1532
02:53:13|3.1519
02:53:14|3.1525
02:53:15|3.1516
02:53:16|3.1521
02:53:17|3.152
02:53:17|3.1525
02:53:18|3.1525
02:53:20|3.1525
02:53:21|3.1534
02:53:22|3.154
02:53:23|3.1539
02:53:24|3.1531
02:53:24|3.153
02:53:26|3.153
02:53:27|3.153
02:53:29|3.1532
02:53:29|3.1533
02:53:31|3.1533
02:53:32|3.1539
02:53:34|3.1523
02:53:34|3.1523
02:53:35|3.1531
02:53:36|3.1536
02:53:37|3.1536
02:53:38|3.1533
02:53:39|3.1529
02:53:40|3.1522
02:53:41|3.1522
02:53:42|3.1485
02:53:43|3.1476
02:53:44|3.145
02:53:45|3.146
02:53:46|3.1455
02:53:47|3.1449
02:53:48|3.1438
02:53:49|3.1437
02:53:50|3.1457
02:53:51|3.145
02:53:52|3.145
02:53:53|3.1442
02:53:54|3.1456
02:53:55|3.146
02:53:56|3.1441
02:53:57|3.1426
02:53:58|3.1422
02:53:59|3.1424
02:54:00|3.1424
02:54:01|3.1424
02:54:02|3.1415
02:54:03|3.1416
02:54:04|3.1425
02:54:05|3.1426
02:54:06|3.144
02:54:07|3.1461
02:54:08|3.1461
02:54:09|3.1461
02:54:10|3.1464
02:54:11|3.1457
02:54:12|3.1457
02:54:13|3.1457
02:54:14|3.1463
02:54:15|3.1475
02:54:16|3.1486
02:54:17|3.1486
02:54:18|3.1484
02:54:19|3.149
02:54:20|3.149
02:54:21|3.1495
02:54:22|3.1495
02:54:23|3.1499
02:54:25|3.1494
02:54:26|3.1494
02:54:27|3.1506
02:54:27|3.1505
02:54:29|3.1505
02:54:30|3.1498
02:54:31|3.1505
02:54:32|3.1498
02:54:33|3.1494
02:54:34|3.1494
02:54:35|3.1477
02:54:36|3.1477
02:54:37|3.1477
02:54:38|3.1477
02:54:39|3.1477
02:54:40|3.1477
02:54:41|3.1477
02:54:42|3.1477
02:54:43|3.1472
02:54:44|3.1472
02:54:45|3.1472
02:54:46|3.1472
02:54:48|3.1472
02:54:48|3.1472
02:54:49|3.1508
02:54:50|3.1517
02:54:51|3.1517
02:54:52|3.1517
02:54:53|3.1517
02:54:54|3.1517
02:54:55|3.1517
02:54:56|3.1521
02:54:57|3.1521
02:54:58|3.1526
02:54:59|3.1526
02:55:00|3.1526
02:55:01|3.1527
02:55:02|3.1527
02:55:03|3.1527
02:55:04|3.1528
02:55:05|3.1527
02:55:06|3.1536
02:55:07|3.1536
02:55:09|3.155
02:55:09|3.155
02:55:10|3.155
02:55:11|3.1549
02:55:12|3.154
02:55:13|3.155
02:55:14|3.1549
02:55:15|3.1549
02:55:16|3.1572
02:55:17|3.1544
02:55:18|3.1544
02:55:19|3.1569
02:55:20|3.1569
02:55:21|3.157
02:55:22|3.157
02:55:23|3.1575
02:55:24|3.1578
02:55:25|3.157
02:55:26|3.1562
02:55:27|3.1563
02:55:29|3.1551
02:55:31|3.1551
02:55:32|3.1551
02:55:33|3.1551
02:55:34|3.1551
02:55:35|3.1551
02:55:36|3.1551
02:55:37|3.1551
02:55:38|3.1552
02:55:39|3.1552
02:55:40|3.1552
02:55:41|3.1554
02:55:42|3.1561
02:55:43|3.1551
02:55:44|3.1547
02:55:45|3.1547
02:55:46|3.1548
02:55:47|3.1548
02:55:48|3.1548
02:55:49|3.1548
02:55:50|3.1548
02:55:51|3.1558
02:55:52|3.1558
02:55:53|3.1543
02:55:54|3.1549
02:55:55|3.1553
02:55:56|3.1553
02:55:57|3.1553
02:55:58|3.1552
02:55:59|3.1552
02:56:00|3.1562
02:56:01|3.1562
02:56:02|3.1555
02:56:03|3.1555
02:56:04|3.1562
02:56:05|3.1562
02:56:06|3.1542
02:56:07|3.1548
02:56:08|3.1548
02:56:10|3.1569
02:56:10|3.1578
02:56:11|3.1581
02:56:12|3.1581
02:56:13|3.1589
02:56:14|3.1592
02:56:15|3.1573
02:56:16|3.1573
02:56:17|3.1573
02:56:18|3.1573
02:56:19|3.1573
02:56:20|3.1573
02:56:21|3.1577
02:56:22|3.1582
02:56:23|3.1577
02:56:24|3.1577
02:56:25|3.1577
02:56:26|3.1577
02:56:27|3.1577
02:56:28|3.1577
02:56:29|3.1581
02:56:30|3.1582
02:56:32|3.1586
02:56:33|3.1579
02:56:34|3.1584
02:56:35|3.1569
02:56:36|3.1569
02:56:37|3.1563
02:56:39|3.1554
02:56:39|3.1536
02:56:40|3.1525
02:56:41|3.1524
02:56:42|3.1524
02:56:43|3.1521
02:56:44|3.1517
02:56:45|3.1513
02:56:46|3.15
02:56:47|3.1501
02:56:49|3.1491
02:56:50|3.1491
02:56:50|3.1491
02:56:52|3.149
02:56:52|3.1488
02:56:54|3.1488
02:56:55|3.1488
02:56:56|3.148
02:56:56|3.1478
02:56:58|3.1465
02:56:59|3.146
02:57:00|3.146
02:57:01|3.1458
02:57:02|3.1459
02:57:03|3.1437
02:57:03|3.143
02:57:05|3.1439
02:57:05|3.1439
02:57:07|3.145
02:57:07|3.1473
02:57:09|3.1465
02:57:09|3.1462
02:57:11|3.1466
02:57:12|3.1466
02:57:13|3.1466
02:57:14|3.1466
02:57:15|3.1466
02:57:16|3.1475
02:57:17|3.1475
02:57:18|3.1483
02:57:18|3.1483
02:57:19|3.1483
02:57:21|3.1483
02:57:22|3.1484
02:57:23|3.1484
02:57:24|3.1491
02:57:25|3.1491
02:57:26|3.1501
02:57:27|3.1501
02:57:28|3.1495
02:57:29|3.1495
02:57:30|3.1503
02:57:32|3.1503
02:57:33|3.1498
02:57:34|3.1498
02:57:35|3.1511
02:57:36|3.1511
02:57:37|3.1511
02:57:38|3.1511
02:57:39|3.1511
02:57:40|3.1511
02:57:41|3.1507
02:57:42|3.1507
02:57:43|3.1507
02:57:44|3.1527
02:57:45|3.1546
02:57:46|3.1546
02:57:47|3.1527
02:57:48|3.1527
02:57:49|3.1527
02:57:50|3.1527
02:57:51|3.1527
02:57:52|3.1534
02:57:53|3.1534
02:57:54|3.1538
02:57:55|3.1533
02:57:56|3.1529
02:57:57|3.1523
02:57:58|3.1523
02:57:59|3.1523
02:58:00|3.1524
02:58:01|3.1524
02:58:02|3.1526
02:58:03|3.1526
02:58:04|3.1532
02:58:05|3.1529
02:58:06|3.1524
02:58:07|3.1521
02:58:08|3.1521
02:58:09|3.1521
02:58:10|3.1521
02:58:11|3.1515
02:58:12|3.1515
02:58:13|3.1515
02:58:14|3.1515
02:58:15|3.1514
02:58:16|3.1505
02:58:17|3.1505
02:58:18|3.1505
02:58:19|3.1494
02:58:20|3.1502
02:58:21|3.1502
02:58:22|3.1502
02:58:23|3.1502
02:58:24|3.1502
02:58:25|3.1502
02:58:26|3.1502
02:58:27|3.1521
02:58:28|3.1527
02:58:29|3.1527
02:58:30|3.1527
02:58:32|3.1531
02:58:33|3.1524
02:58:33|3.1524
02:58:35|3.1524
02:58:36|3.1524
02:58:37|3.1524
02:58:38|3.1526
02:58:39|3.1526
02:58:40|3.1526
02:58:41|3.1526
02:58:43|3.151
02:58:43|3.1513
02:58:44|3.1513
02:58:46|3.1518
02:58:47|3.1518
02:58:48|3.1517
02:58:49|3.1517
02:58:50|3.1503
02:58:51|3.1503
02:58:52|3.1505
02:58:53|3.1505
02:58:54|3.1505
02:58:55|3.1505
02:58:56|3.1504
02:58:57|3.1504
02:58:58|3.1504
02:58:59|3.1501
02:59:00|3.1499
02:59:01|3.1499
02:59:02|3.1497
02:59:03|3.1488
02:59:04|3.1488
02:59:05|3.1489
02:59:06|3.1489
02:59:07|3.1489
02:59:08|3.1482
02:59:09|3.1482
02:59:10|3.1486
02:59:11|3.1486
02:59:12|3.1486
02:59:13|3.1486
02:59:14|3.1485
02:59:15|3.1485
02:59:16|3.1485
02:59:17|3.1485
02:59:18|3.1504
02:59:19|3.1509
02:59:20|3.1501
02:59:21|3.1501
02:59:22|3.151
02:59:23|3.1512
02:59:24|3.1507
02:59:25|3.1507
02:59:26|3.1518
02:59:27|3.1518
02:59:28|3.1511
02:59:29|3.1508
02:59:30|3.1508
02:59:32|3.1508
02:59:33|3.1498
02:59:34|3.1483
02:59:36|3.1483
02:59:36|3.1483
02:59:38|3.1483
02:59:39|3.1483
02:59:40|3.1483
02:59:41|3.1483
02:59:42|3.1482
02:59:42|3.1482
02:59:43|3.1482
02:59:45|3.1482
02:59:45|3.1486
02:59:47|3.1486
02:59:48|3.1486
02:59:48|3.1494
02:59:50|3.1494
02:59:51|3.1494
02:59:51|3.151
02:59:53|3.1514
02:59:54|3.1522
02:59:55|3.1522
02:59:55|3.1522
02:59:56|3.1523
02:59:58|3.1523
02:59:59|3.1523
03:00:00|3.1523
03:00:00|3.152
03:00:01|3.1512
03:00:03|3.151
03:00:04|3.151
03:00:04|3.1512
03:00:05|3.1526
03:00:06|3.1526
03:00:08|3.153
03:00:08|3.1562
03:00:09|3.1562
03:00:11|3.1556
03:00:12|3.1577
03:00:12|3.1572
03:00:13|3.1572
03:00:14|3.1578
03:00:15|3.1567
03:00:16|3.1567
03:00:17|3.155
03:00:18|3.1543
03:00:19|3.1541
03:00:20|3.1541
03:00:21|3.1541
03:00:22|3.1541
03:00:23|3.1541
03:00:24|3.1537
03:00:25|3.1537
03:00:26|3.1536
03:00:27|3.1536
03:00:28|3.1529
03:00:30|3.1529
03:00:31|3.1525
03:00:31|3.1525
03:00:33|3.1521
03:00:34|3.1521
03:00:35|3.1521
03:00:36|3.1521
03:00:37|3.152
03:00:38|3.1505
03:00:40|3.1505
03:00:40|3.1517
03:00:41|3.1517
03:00:43|3.1516
03:00:43|3.1516
03:00:44|3.1516
03:00:46|3.1516
03:00:46|3.1516
03:00:48|3.152
03:00:49|3.152
03:00:50|3.152
03:00:51|3.152
03:00:52|3.152
03:00:53|3.152
03:00:54|3.1515
03:00:55|3.1515
03:00:56|3.1518
03:00:57|3.1518
03:00:58|3.1518
03:00:59|3.1518
03:01:00|3.1517
03:01:01|3.1514
03:01:02|3.1511
03:01:03|3.1511
03:01:04|3.1511
03:01:05|3.1511
03:01:06|3.1511
03:01:07|3.1505
03:01:08|3.1503
03:01:09|3.1495
03:01:10|3.1487
03:01:11|3.1487
03:01:12|3.1487
03:01:13|3.1482
03:01:14|3.1487
03:01:15|3.1486
03:01:16|3.1486
03:01:17|3.1471
03:01:18|3.1481
03:01:19|3.1478
03:01:20|3.1477
03:01:21|3.1477
03:01:22|3.1476
03:01:23|3.1474
03:01:24|3.1474
03:01:25|3.1474
03:01:26|3.1488
03:01:27|3.1488
03:01:28|3.1495
03:01:29|3.1488
03:01:30|3.1492
03:01:31|3.1512
03:01:32|3.1521
03:01:33|3.1521
03:01:35|3.1532
03:01:36|3.1541
03:01:37|3.1534
03:01:38|3.1536
03:01:39|3.1536
03:01:40|3.1536
03:01:41|3.1536
03:01:43|3.1535
03:01:43|3.1535
03:01:44|3.1535
03:01:45|3.1535
03:01:46|3.1535
03:01:48|3.1535
03:01:48|3.1536
03:01:49|3.1536
03:01:50|3.1536
03:01:52|3.1536
03:01:53|3.1536
03:01:53|3.1534
03:01:55|3.1533
03:01:56|3.1533
03:01:57|3.1524
03:01:57|3.1524
03:01:59|3.1516
03:01:59|3.1516
03:02:00|3.1512
03:02:01|3.1512
03:02:03|3.1512
03:02:03|3.1517
03:02:05|3.1528
03:02:06|3.1528
03:02:06|3.1534
03:02:07|3.1534
03:02:08|3.1534
03:02:10|3.1555
03:02:11|3.1527
03:02:12|3.1545
03:02:13|3.1531
03:02:14|3.1531
03:02:14|3.1531
03:02:16|3.1532
03:02:17|3.153
03:02:18|3.1532
03:02:19|3.1532
03:02:20|3.1537
03:02:21|3.1537
03:02:22|3.1537
03:02:23|3.1535
03:02:24|3.1535
03:02:25|3.1535
03:02:26|3.1535
03:02:26|3.1535
03:02:27|3.1536
03:02:29|3.1532
03:02:30|3.1532
03:02:31|3.1532
03:02:32|3.1537
03:02:33|3.1536
03:02:34|3.1533
03:02:36|3.1533
03:02:37|3.1533
03:02:38|3.1533
03:02:39|3.1533
03:02:40|3.1545
03:02:41|3.1559
03:02:42|3.1559
03:02:43|3.157
03:02:45|3.1572
03:02:45|3.1568
03:02:46|3.1568
03:02:47|3.1567
03:02:48|3.1567
03:02:49|3.1566
03:02:50|3.1574
03:02:51|3.1574
03:02:52|3.1576
03:02:53|3.1576
03:02:54|3.1576
03:02:55|3.1581
03:02:56|3.1581
03:02:57|3.1581
03:02:58|3.1581
03:02:59|3.1572
03:03:00|3.157
03:03:01|3.157
03:03:02|3.1567
03:03:03|3.1571
03:03:04|3.1571
03:03:05|3.1571
03:03:06|3.1576
03:03:07|3.1576
03:03:08|3.1576
03:03:09|3.1576
03:03:10|3.1575
03:03:11|3.1575
03:03:12|3.1572
03:03:13|3.1571
03:03:14|3.1571
03:03:15|3.1571
03:03:16|3.1571
03:03:17|3.1571
03:03:18|3.1581
03:03:19|3.1579
03:03:20|3.1596
03:03:21|3.1596
03:03:22|3.16
03:03:23|3.1607
03:03:24|3.1607
03:03:25|3.1614
03:03:26|3.1614
03:03:27|3.1607
03:03:28|3.1595
03:03:29|3.1595
03:03:30|3.1595
03:03:31|3.1595
03:03:32|3.16
03:03:33|3.16
03:03:35|3.1596
03:03:37|3.1601
03:03:37|3.1615
03:03:38|3.1615
03:03:39|3.1615
03:03:41|3.1626
03:03:42|3.1623
03:03:42|3.1623
03:03:44|3.1623
03:03:45|3.1633
03:03:46|3.164
03:03:47|3.164
03:03:48|3.164
03:03:49|3.164
03:03:50|3.1642
03:03:51|3.1649
03:03:52|3.1649
03:03:53|3.1638
03:03:54|3.1611
03:03:55|3.1607
03:03:56|3.1607
03:03:57|3.1607
03:03:58|3.16
03:03:59|3.1592
03:04:00|3.1596
03:04:01|3.1595
03:04:02|3.1595
03:04:03|3.1588
03:04:04|3.1596
03:04:05|3.1596
03:04:06|3.1596
03:04:07|3.1596
03:04:08|3.1593
03:04:09|3.1596
03:04:10|3.1608
03:04:11|3.1608
03:04:12|3.1609
03:04:13|3.1609
03:04:14|3.1609
03:04:15|3.1609
03:04:16|3.1608
03:04:17|3.1608
03:04:18|3.1609
03:04:19|3.1595
03:04:20|3.1608
03:04:21|3.1608
03:04:22|3.1608
03:04:23|3.1608
03:04:24|3.1605
03:04:25|3.1605
03:04:26|3.1582
03:04:27|3.1582
03:04:28|3.1582
03:04:29|3.1594
03:04:30|3.1589
03:04:31|3.1589
03:04:32|3.1589
03:04:33|3.1587
03:04:34|3.1587
03:04:35|3.158
03:04:37|3.158
03:04:38|3.158
03:04:38|3.1581
03:04:40|3.1594
03:04:41|3.1594
03:04:42|3.1594
03:04:43|3.1589
03:04:45|3.1589
03:04:46|3.1593
03:04:47|3.1589
03:04:47|3.1589
03:04:48|3.1589
03:04:49|3.1589
03:04:50|3.1594
03:04:51|3.1594
03:04:52|3.1593
03:04:54|3.1593
03:04:54|3.1593
03:04:56|3.1593
03:04:57|3.1594
03:04:58|3.1594
03:04:59|3.1608
03:05:00|3.1608
03:05:01|3.1624
03:05:02|3.1624
03:05:03|3.1621
03:05:04|3.1621
03:05:05|3.1635
03:05:05|3.1635
03:05:07|3.1629
03:05:07|3.1629
03:05:09|3.1641
03:05:10|3.1641
03:05:10|3.1641
03:05:12|3.1633
03:05:13|3.1638
03:05:13|3.1632
03:05:15|3.1632
03:05:15|3.1632
03:05:17|3.1633
03:05:17|3.1633
03:05:19|3.1633
03:05:20|3.163
03:05:21|3.1632
03:05:22|3.1633
03:05:23|3.1629
03:05:24|3.1629
03:05:25|3.1629
03:05:26|3.1629
03:05:27|3.1629
03:05:27|3.1629
03:05:28|3.1632
03:05:30|3.1637
03:05:31|3.1645
03:05:32|3.1645
03:05:33|3.1642
03:05:33|3.1645
03:05:35|3.1651
03:05:36|3.1707
03:05:38|3.1692
03:05:39|3.1698
03:05:40|3.1696
03:05:40|3.1697
03:05:42|3.1698
03:05:43|3.1698
03:05:44|3.1705
03:05:46|3.1692
03:05:46|3.1702
03:05:48|3.1702
03:05:48|3.1703
03:05:50|3.1703
03:05:51|3.1704
03:05:51|3.1704
03:05:52|3.1694
03:05:54|3.1692
03:05:55|3.1691
03:05:56|3.1686
03:05:57|3.1686
03:05:57|3.17
03:05:59|3.169
03:06:00|3.169
03:06:01|3.1688
03:06:02|3.1688
03:06:03|3.1686
03:06:04|3.1687
03:06:04|3.1676
03:06:06|3.1678
03:06:06|3.1678
03:06:07|3.1678
03:06:09|3.1674
03:06:10|3.1685
03:06:10|3.1685
03:06:12|3.1685
03:06:13|3.1685
03:06:13|3.1685
03:06:14|3.1685
03:06:16|3.1661
03:06:16|3.1661
03:06:17|3.1661
03:06:19|3.1661
03:06:20|3.1661
03:06:21|3.1661
03:06:22|3.1678
03:06:22|3.1678
03:06:24|3.1676
03:06:25|3.1671
03:06:26|3.1654
03:06:27|3.1654
03:06:28|3.165
03:06:29|3.1647
03:06:30|3.1647
03:06:31|3.1647
03:06:32|3.1647
03:06:33|3.1647
03:06:34|3.1658
03:06:35|3.1671
03:06:36|3.1671
03:06:37|3.1671
03:06:39|3.167
03:06:39|3.167
03:06:40|3.167
03:06:41|3.1671
03:06:43|3.1681
03:06:43|3.1681
03:06:44|3.1698
03:06:46|3.1703
03:06:46|3.169
03:06:48|3.1675
03:06:49|3.1694
03:06:49|3.1694
03:06:51|3.1694
03:06:52|3.1694
03:06:53|3.1688
03:06:54|3.1665
03:06:55|3.1665
03:06:56|3.1665
03:06:57|3.1665
03:06:58|3.1665
03:06:59|3.1665
03:07:00|3.1672
03:07:01|3.1672
03:07:02|3.1672
03:07:03|3.1703
03:07:04|3.1721
03:07:05|3.1739
03:07:06|3.1749
03:07:07|3.1761
03:07:08|3.173
03:07:09|3.174
03:07:10|3.1734
03:07:11|3.1754
03:07:12|3.1754
03:07:13|3.1739
03:07:14|3.174
03:07:15|3.174
03:07:16|3.1755
03:07:17|3.174
03:07:18|3.1732
03:07:19|3.1732
03:07:20|3.1752
03:07:21|3.1745
03:07:22|3.1757
03:07:23|3.1759
03:07:24|3.1749
03:07:25|3.1761
03:07:26|3.1761
03:07:27|3.1761
03:07:28|3.177
03:07:29|3.177
03:07:30|3.1761
03:07:31|3.1742
03:07:32|3.1746
03:07:33|3.1746
03:07:34|3.1733
03:07:35|3.1747
03:07:36|3.1747
03:07:37|3.1739
03:07:38|3.1739
03:07:40|3.1734
03:07:41|3.1738
03:07:42|3.1749
03:07:43|3.1749
03:07:44|3.1738
03:07:46|3.1737
03:07:47|3.1733
03:07:47|3.1721
03:07:49|3.1721
03:07:49|3.1725
03:07:51|3.1732
03:07:51|3.1743
03:07:52|3.1743
03:07:54|3.1734
03:07:55|3.1734
03:07:56|3.1733
03:07:57|3.1732
03:07:58|3.1732
03:07:59|3.1731
03:08:00|3.1723
03:08:01|3.1713
03:08:02|3.1716
03:08:03|3.1717
03:08:04|3.1717
03:08:05|3.1717
03:08:06|3.1715
03:08:07|3.1718
03:08:08|3.1718
03:08:09|3.1718
03:08:10|3.1718
03:08:11|3.1702
03:08:12|3.1698
03:08:13|3.1698
03:08:14|3.1698
03:08:15|3.1698
03:08:16|3.1694
03:08:17|3.1694
03:08:18|3.1694
03:08:19|3.1698
03:08:20|3.1698
03:08:21|3.171
03:08:22|3.1715
03:08:23|3.1715
03:08:25|3.1715
03:08:25|3.1715
03:08:26|3.1715
03:08:27|3.1707
03:08:28|3.1707
03:08:29|3.1697
03:08:30|3.1697
03:08:31|3.1693
03:08:32|3.1699
03:08:33|3.1699
03:08:34|3.1702
03:08:35|3.1703
03:08:36|3.1703
03:08:37|3.1729
03:08:38|3.1746
03:08:40|3.1758
03:08:41|3.1758
03:08:42|3.1748
03:08:43|3.1748
03:08:44|3.1753
03:08:45|3.1753
03:08:46|3.1753
03:08:47|3.1753
03:08:48|3.1753
03:08:49|3.1749
03:08:50|3.1749
03:08:51|3.1768
03:08:52|3.1768
03:08:53|3.1777
03:08:54|3.1753
03:08:55|3.1753
03:08:56|3.1749
03:08:57|3.1759
03:08:58|3.1759
03:08:59|3.1759
03:09:00|3.1781
03:09:01|3.1792
03:09:02|3.1798
03:09:03|3.1802
03:09:04|3.1789
03:09:05|3.1793
03:09:06|3.1784
03:09:07|3.1786
03:09:08|3.1763
03:09:10|3.1787
03:09:11|3.1791
03:09:11|3.1775
03:09:12|3.1761
03:09:13|3.1766
03:09:14|3.1766
03:09:15|3.1793
03:09:16|3.179
03:09:17|3.1783
03:09:18|3.1779
03:09:19|3.1766
03:09:20|3.1766
03:09:22|3.1766
03:09:22|3.178
03:09:23|3.1795
03:09:24|3.1779
03:09:25|3.1779
03:09:27|3.1779
03:09:27|3.1782
03:09:28|3.1782
03:09:29|3.1761
03:09:30|3.1761
03:09:32|3.1761
03:09:32|3.1749
03:09:33|3.1763
03:09:34|3.1761
03:09:35|3.176
03:09:36|3.1765
03:09:37|3.1765
03:09:38|3.177
03:09:39|3.177
03:09:41|3.177
03:09:42|3.177
03:09:43|3.177
03:09:45|3.1749
03:09:45|3.1755
03:09:47|3.1751
03:09:48|3.1759
03:09:49|3.1759
03:09:50|3.1761
03:09:52|3.1761
03:09:53|3.1753
03:09:53|3.174
03:09:55|3.1727
03:09:55|3.1727
03:09:56|3.1725
03:09:57|3.172
03:09:58|3.1726
03:09:59|3.1742
03:10:00|3.1739
03:10:01|3.1739
03:10:03|3.1739
03:10:04|3.1743
03:10:04|3.174
03:10:06|3.174
03:10:06|3.1763
03:10:08|3.1763
03:10:08|3.1763
03:10:09|3.1755
03:10:10|3.1755
03:10:12|3.1759
03:10:12|3.1759
03:10:14|3.176
03:10:14|3.1766
03:10:15|3.1763
03:10:16|3.1762
03:10:17|3.1762
03:10:19|3.1762
03:10:20|3.1755
03:10:20|3.1756
03:10:22|3.1751
03:10:23|3.1761
03:10:24|3.1764
03:10:24|3.1764
03:10:25|3.1764
03:10:26|3.1764
03:10:27|3.1768
03:10:29|3.1768
03:10:29|3.1768
03:10:30|3.1777
03:10:31|3.1764
03:10:32|3.1764
03:10:34|3.1761
03:10:34|3.1761
03:10:35|3.1754
03:10:37|3.1763
03:10:37|3.1763
03:10:38|3.1763
03:10:40|3.1763
03:10:40|3.1763
03:10:42|3.1762
03:10:43|3.1762
03:10:44|3.1762
03:10:45|3.176
03:10:46|3.1761
03:10:48|3.1775
03:10:48|3.1775
03:10:49|3.1775
03:10:51|3.1775
03:10:52|3.1767
03:10:53|3.1767
03:10:54|3.1776
03:10:55|3.1788
03:10:56|3.1788
03:10:57|3.1782
03:10:58|3.1779
03:10:59|3.1774
03:11:00|3.1772
03:11:01|3.1772
03:11:02|3.1766
03:11:03|3.1766
03:11:04|3.1773
03:11:05|3.1773
03:11:06|3.1772
03:11:07|3.178
03:11:07|3.1784
03:11:08|3.1784
03:11:10|3.1772
03:11:11|3.1772
03:11:12|3.1788
03:11:13|3.1773
03:11:13|3.1771
03:11:15|3.1771
03:11:16|3.177
03:11:17|3.177
03:11:17|3.177
03:11:18|3.1765
03:11:19|3.1785
03:11:21|3.1785
03:11:22|3.1785
03:11:23|3.1785
03:11:24|3.1785
03:11:25|3.1785
03:11:26|3.1785
03:11:27|3.1783
03:11:28|3.1783
03:11:29|3.179
03:11:29|3.1794
03:11:31|3.1794
03:11:31|3.1794
03:11:33|3.1794
03:11:34|3.1783
03:11:35|3.1783
03:11:35|3.1783
03:11:36|3.1783
03:11:38|3.1788
03:11:38|3.1788
03:11:40|3.1788
03:11:41|3.1792
03:11:41|3.1794
03:11:44|3.1793
03:11:45|3.1794
03:11:46|3.1794
03:11:47|3.1789
03:11:48|3.1789
03:11:49|3.1789
03:11:50|3.177
03:11:51|3.177
03:11:52|3.1772
03:11:53|3.1772
03:11:54|3.1772
03:11:56|3.1774
03:11:56|3.1774
03:11:57|3.1774
03:11:58|3.1779
03:11:59|3.1784
03:12:00|3.1783
03:12:01|3.1784
03:12:03|3.1762
03:12:03|3.1762
03:12:04|3.1757
03:12:06|3.1757
03:12:06|3.1758
03:12:08|3.1758
03:12:09|3.1758
03:12:09|3.1756
03:12:10|3.1755
03:12:11|3.1755
03:12:12|3.1748
03:12:13|3.1744
03:12:14|3.1743
03:12:16|3.1743
03:12:16|3.1743
03:12:17|3.1744
03:12:18|3.1753
03:12:20|3.1753
03:12:20|3.1753
03:12:22|3.1761
03:12:22|3.1761
03:12:23|3.1761
03:12:24|3.1762
03:12:25|3.1762
03:12:27|3.1762
03:12:28|3.1758
03:12:28|3.1758
03:12:29|3.1758
03:12:31|3.1747
03:12:31|3.174
03:12:32|3.174
03:12:33|3.174
03:12:34|3.1742
03:12:36|3.1748
03:12:36|3.1748
03:12:37|3.1748
03:12:39|3.1748
03:12:40|3.1752
03:12:40|3.1756
03:12:41|3.1758
03:12:43|3.1758
03:12:44|3.1758
03:12:46|3.1758
03:12:47|3.1758
03:12:48|3.176
03:12:48|3.1767
03:12:49|3.1767
03:12:50|3.1765
03:12:51|3.176
03:12:52|3.176
03:12:53|3.176
03:12:54|3.176
03:12:56|3.1758
03:12:56|3.1758
03:12:58|3.1775
03:12:59|3.1773
03:13:00|3.1773
03:13:00|3.1791
03:13:02|3.1791
03:13:02|3.1784
03:13:04|3.1784
03:13:05|3.1792
03:13:06|3.1793
03:13:07|3.1794
03:13:08|3.1803
03:13:09|3.1803
03:13:10|3.1796
03:13:11|3.1796
03:13:12|3.1789
03:13:13|3.1769
03:13:15|3.1769
03:13:15|3.1769
03:13:16|3.1769
03:13:17|3.177
03:13:18|3.177
03:13:19|3.177
03:13:20|3.177
03:13:21|3.177
03:13:22|3.177
03:13:23|3.1751
03:13:24|3.1751
03:13:25|3.1751
03:13:26|3.1751
03:13:27|3.1751
03:13:28|3.1751
03:13:29|3.1751
03:13:30|3.1751
03:13:31|3.1757
03:13:32|3.1753
03:13:33|3.1753
03:13:34|3.1748
03:13:35|3.1748
03:13:36|3.1748
03:13:37|3.1756
03:13:38|3.1756
03:13:40|3.177
03:13:40|3.1765
03:13:41|3.1765
03:13:43|3.1766
03:13:43|3.1769
03:13:45|3.1769
03:13:46|3.1752
03:13:48|3.1752
03:13:49|3.1755
03:13:49|3.1755
03:13:50|3.1748
03:13:52|3.1749
03:13:53|3.1738
03:13:55|3.174
03:13:55|3.174
03:13:56|3.1728
03:13:57|3.1727
03:13:59|3.1727
03:14:00|3.1738
03:14:01|3.1738
03:14:01|3.1747
03:14:03|3.1747
03:14:04|3.1738
03:14:05|3.1738
03:14:06|3.1738
03:14:07|3.1738
03:14:08|3.1738
03:14:09|3.1746
03:14:10|3.1746
03:14:11|3.1745
03:14:12|3.1745
03:14:13|3.1756
03:14:14|3.1756
03:14:15|3.1756
03:14:16|3.1756
03:14:17|3.1756
03:14:18|3.1756
03:14:19|3.1756
03:14:20|3.1769
03:14:21|3.1769
03:14:22|3.1769
03:14:23|3.1765
03:14:25|3.1756
03:14:26|3.175
03:14:27|3.175
03:14:28|3.175
03:14:28|3.175
03:14:30|3.1747
03:14:31|3.1747
03:14:32|3.1747
03:14:33|3.1742
03:14:34|3.1745
03:14:35|3.1745
03:14:36|3.1745
03:14:37|3.174
03:14:38|3.174
03:14:39|3.174
03:14:40|3.174
03:14:40|3.174
03:14:42|3.174
03:14:43|3.1732
03:14:43|3.1732
03:14:45|3.1728
03:14:46|3.1722
03:14:47|3.1721
03:14:48|3.1721
03:14:49|3.1722
03:14:50|3.1726
03:14:51|3.1732
03:14:52|3.1738
03:14:53|3.1738
03:14:54|3.1738
03:14:56|3.1739
03:14:56|3.1739
03:14:57|3.1728
03:14:58|3.1736
03:14:59|3.1736
03:15:00|3.1736
03:15:01|3.1736
03:15:03|3.1736
03:15:04|3.1736
03:15:05|3.1736
03:15:05|3.1739
03:15:07|3.1739
03:15:07|3.1739
03:15:09|3.1735
03:15:10|3.1734
03:15:10|3.1723
03:15:12|3.1723
03:15:13|3.1726
03:15:14|3.1726
03:15:14|3.1726
03:15:16|3.1726
03:15:17|3.1725
03:15:18|3.1725
03:15:19|3.1719
03:15:20|3.1719
03:15:20|3.1719
03:15:22|3.1716
03:15:22|3.1701
03:15:24|3.1701
03:15:25|3.17
03:15:26|3.17
03:15:27|3.1702
03:15:28|3.17
03:15:29|3.1699
03:15:30|3.1701
03:15:31|3.1701
03:15:32|3.1701
03:15:33|3.1701
03:15:34|3.1701
03:15:35|3.1708
03:15:36|3.171
03:15:37|3.171
03:15:38|3.1708
03:15:39|3.1701
03:15:40|3.1701
03:15:41|3.1701
03:15:42|3.1701
03:15:43|3.1709
03:15:44|3.1709
03:15:45|3.1709
03:15:46|3.1707
03:15:48|3.1702
03:15:49|3.1702
03:15:50|3.1702
03:15:52|3.1705
03:15:52|3.17
03:15:54|3.17
03:15:55|3.17
03:15:55|3.17
03:15:57|3.17
03:15:57|3.17
03:15:59|3.1699
03:16:00|3.1699
03:16:01|3.1699
03:16:01|3.1703
03:16:03|3.1703
03:16:04|3.1703
03:16:04|3.1703
03:16:05|3.1703
03:16:06|3.1703
03:16:08|3.1703
03:16:08|3.1703
03:16:10|3.1706
03:16:11|3.1702
03:16:12|3.1703
03:16:12|3.1703
03:16:13|3.1703
03:16:14|3.1703
03:16:16|3.1706
03:16:17|3.1708
03:16:17|3.1708
03:16:18|3.1708
03:16:19|3.172
03:16:21|3.1725
03:16:21|3.1734
03:16:22|3.1732
03:16:24|3.1733
03:16:24|3.1729
03:16:25|3.1736
03:16:27|3.1756
03:16:28|3.1757
03:16:29|3.1757
03:16:29|3.1752
03:16:31|3.175
03:16:31|3.1751
03:16:32|3.1742
03:16:33|3.176
03:16:35|3.1777
03:16:35|3.1777
03:16:36|3.1759
03:16:37|3.1759
03:16:38|3.1759
03:16:39|3.1762
03:16:40|3.1762
03:16:41|3.1762
03:16:42|3.1746
03:16:43|3.1746
03:16:45|3.173
03:16:45|3.1722
03:16:47|3.1722
03:16:48|3.1717
03:16:50|3.1722
03:16:51|3.1722
03:16:53|3.1728
03:16:53|3.1728
03:16:54|3.1728
03:16:55|3.1738
03:16:56|3.1736
03:16:57|3.1736
03:16:58|3.1736
03:17:00|3.1723
03:17:01|3.1723
03:17:02|3.1723
03:17:03|3.1723
03:17:04|3.1723
03:17:06|3.1722
03:17:06|3.1722
03:17:07|3.1722
03:17:08|3.1722
03:17:09|3.1722
03:17:10|3.1722
03:17:11|3.1722
03:17:12|3.1722
03:17:13|3.1722
03:17:14|3.1722
03:17:15|3.1722
03:17:16|3.1709
03:17:17|3.171
03:17:18|3.171
03:17:19|3.1708
03:17:20|3.1695
03:17:21|3.1673
03:17:22|3.1671
03:17:23|3.1669
03:17:24|3.1686
03:17:25|3.1686
03:17:26|3.1698
03:17:27|3.1699
03:17:28|3.1698
03:17:29|3.1698
03:17:30|3.1691
03:17:31|3.1691
03:17:32|3.1691
03:17:33|3.1691
03:17:34|3.1691
03:17:35|3.1691
03:17:36|3.1691
03:17:37|3.1692
03:17:38|3.1679
03:17:39|3.1679
03:17:40|3.1679
03:17:41|3.1684
03:17:42|3.1674
03:17:43|3.1681
03:17:45|3.1681
03:17:46|3.1681
03:17:47|3.1681
03:17:47|3.1681
03:17:49|3.1674
03:17:51|3.1674
03:17:51|3.1674
03:17:52|3.1669
03:17:54|3.1669
03:17:55|3.1669
03:17:56|3.1667
03:17:57|3.1667
03:17:58|3.1675
03:17:59|3.168
03:18:00|3.168
03:18:01|3.168
03:18:02|3.168
03:18:03|3.168
03:18:04|3.168
03:18:05|3.1677
03:18:06|3.1677
03:18:07|3.1677
03:18:09|3.1669
03:18:09|3.1669
03:18:10|3.1679
03:18:11|3.1679
03:18:12|3.1679
03:18:13|3.1679
03:18:14|3.1679
03:18:15|3.1679
03:18:16|3.1688
03:18:17|3.1699
03:18:18|3.1699
03:18:19|3.1698
03:18:20|3.1698
03:18:21|3.1696
03:18:22|3.1699
03:18:23|3.1706
03:18:24|3.1708
03:18:25|3.1698
03:18:26|3.1698
03:18:28|3.1698
03:18:28|3.1698
03:18:29|3.1691
03:18:30|3.1677
03:18:31|3.1677
03:18:32|3.1698
03:18:33|3.1695
03:18:34|3.1695
03:18:35|3.1698
03:18:36|3.1698
03:18:37|3.17
03:18:38|3.17
03:18:39|3.17
03:18:40|3.17
03:18:41|3.17
03:18:42|3.17
03:18:43|3.1683
03:18:44|3.1683
03:18:45|3.1683
03:18:46|3.1683
03:18:47|3.1683
03:18:48|3.1683
03:18:49|3.1683
03:18:51|3.1678
03:18:52|3.1678
03:18:53|3.1678
03:18:54|3.1678
03:18:55|3.1678
03:18:56|3.1678
03:18:57|3.168
03:18:58|3.1684
03:18:59|3.1693
03:19:00|3.1693
03:19:01|3.1692
03:19:02|3.1692
03:19:03|3.1693
03:19:04|3.1693
03:19:05|3.1693
03:19:06|3.1693
03:19:07|3.1696
03:19:08|3.1696
03:19:09|3.1707
03:19:10|3.1709
03:19:11|3.1723
03:19:12|3.1725
03:19:13|3.1727
03:19:14|3.1727
03:19:15|3.1726
03:19:16|3.1726
03:19:17|3.1717
03:19:18|3.1721
03:19:19|3.1729
03:19:20|3.1732
03:19:21|3.1727
03:19:22|3.1727
03:19:23|3.1721
03:19:24|3.1714
03:19:25|3.1705
03:19:26|3.1705
03:19:27|3.1706
03:19:28|3.1693
03:19:29|3.1693
03:19:30|3.1693
03:19:31|3.1693
03:19:32|3.1693
03:19:33|3.1702
03:19:34|3.1713
03:19:35|3.1713
03:19:36|3.173
03:19:37|3.1752
03:19:38|3.1755
03:19:39|3.1755
03:19:40|3.1737
03:19:41|3.1742
03:19:42|3.1742
03:19:43|3.1742
03:19:44|3.1742
03:19:45|3.1747
03:19:46|3.1734
03:19:47|3.1734
03:19:48|3.1734
03:19:49|3.174
03:19:51|3.174
03:19:52|3.174
03:19:53|3.1741
03:19:55|3.1741
03:19:55|3.1741
03:19:57|3.1741
03:19:58|3.175
03:19:59|3.175
03:20:00|3.175
03:20:01|3.177
03:20:02|3.1776
03:20:03|3.1786
03:20:04|3.1786
03:20:05|3.1781
03:20:06|3.1781
03:20:07|3.1796
03:20:08|3.1792
03:20:09|3.1794
03:20:10|3.1791
03:20:11|3.18
03:20:12|3.1808
03:20:13|3.1805
03:20:14|3.1815
03:20:15|3.1816
03:20:16|3.1828
03:20:17|3.1838
03:20:18|3.1865
03:20:19|3.1904
03:20:20|3.1923
03:20:21|3.1923
03:20:22|3.193
03:20:23|3.196
03:20:24|3.1967
03:20:25|3.1965
03:20:26|3.1958
03:20:27|3.1957
03:20:28|3.1976
03:20:29|3.1998
03:20:30|3.1998
03:20:31|3.1984
03:20:32|3.1974
03:20:33|3.1973
03:20:34|3.1963
03:20:35|3.1967
03:20:36|3.1962
03:20:37|3.1949
03:20:38|3.1949
03:20:39|3.1923
03:20:40|3.193
03:20:41|3.1934
03:20:42|3.1934
03:20:43|3.1934
03:20:44|3.1939
03:20:45|3.1936
03:20:46|3.1936
03:20:47|3.194
03:20:48|3.194
03:20:49|3.1934
03:20:50|3.1959
03:20:51|3.1952
03:20:53|3.1947
03:20:54|3.1947
03:20:55|3.1944
03:20:56|3.1944
03:20:57|3.1954
03:20:58|3.1963
03:20:58|3.1956
03:21:00|3.1948
03:21:01|3.1941
03:21:01|3.1939
03:21:03|3.1938
03:21:04|3.1941
03:21:04|3.1934
03:21:05|3.1934
03:21:07|3.1934
03:21:08|3.1944
03:21:09|3.1946
03:21:10|3.1946
03:21:11|3.1938
03:21:12|3.1938
03:21:13|3.1938
03:21:14|3.1938
03:21:15|3.1936
03:21:16|3.1936
03:21:17|3.1931
03:21:18|3.1931
03:21:19|3.1931
03:21:20|3.1932
03:21:21|3.1929
03:21:23|3.1923
03:21:23|3.1915
03:21:24|3.1893
03:21:25|3.1901
03:21:26|3.1901
03:21:27|3.1901
03:21:28|3.1889
03:21:29|3.1897
03:21:30|3.191
03:21:31|3.191
03:21:32|3.1905
03:21:33|3.1905
03:21:34|3.1892
03:21:35|3.1884
03:21:36|3.1886
03:21:37|3.1883
03:21:38|3.1902
03:21:39|3.1902
03:21:40|3.1904
03:21:41|3.19
03:21:42|3.19
03:21:43|3.1906
03:21:44|3.191
03:21:45|3.1918
03:21:46|3.1918
03:21:47|3.1914
03:21:48|3.19
03:21:49|3.19
03:21:50|3.19
03:21:51|3.1896
03:21:53|3.1896
03:21:54|3.1896
03:21:55|3.1893
03:21:56|3.1892
03:21:57|3.1885
03:21:59|3.1886
03:22:00|3.1901
03:22:01|3.1901
03:22:02|3.1909
03:22:03|3.1909
03:22:05|3.1907
03:22:05|3.1907
03:22:06|3.1917
03:22:07|3.1917
03:22:08|3.1917
03:22:09|3.1921
03:22:10|3.1921
03:22:12|3.192
03:22:13|3.1939
03:22:14|3.1938
03:22:15|3.1937
03:22:16|3.194
03:22:17|3.194
03:22:18|3.194
03:22:19|3.1946
03:22:20|3.1946
03:22:21|3.1944
03:22:22|3.1944
03:22:23|3.1944
03:22:24|3.1959
03:22:25|3.1944
03:22:26|3.1957
03:22:27|3.1963
03:22:28|3.1954
03:22:29|3.1947
03:22:30|3.1947
03:22:31|3.1937
03:22:32|3.1937
03:22:33|3.1933
03:22:34|3.1933
03:22:35|3.1941
03:22:36|3.1941
03:22:37|3.1943
03:22:38|3.1943
03:22:39|3.1943
03:22:40|3.1952
03:22:41|3.1952
03:22:42|3.1952
03:22:43|3.1953
03:22:44|3.1953
03:22:45|3.1953
03:22:46|3.1953
03:22:47|3.1945
03:22:48|3.1943
03:22:49|3.1959
03:22:50|3.1973
03:22:51|3.1973
03:22:52|3.1973
03:22:53|3.1976
03:22:55|3.1968
03:22:55|3.1968
03:22:56|3.1961
03:22:58|3.1955
03:22:59|3.1955
03:23:01|3.1957
03:23:01|3.1957
03:23:02|3.1956
03:23:04|3.1956
03:23:05|3.1956
03:23:06|3.1956
03:23:07|3.195
03:23:08|3.195
03:23:08|3.1941
03:23:10|3.1944
03:23:11|3.1944
03:23:11|3.1935
03:23:13|3.1935
03:23:13|3.1936
03:23:15|3.1936
03:23:16|3.1921
03:23:17|3.1917
03:23:17|3.1924
03:23:19|3.1916
03:23:19|3.1908
03:23:20|3.1915
03:23:21|3.1915
03:23:22|3.1915
03:23:23|3.1915
03:23:25|3.1905
03:23:25|3.19
03:23:26|3.1904
03:23:27|3.1905
03:23:29|3.1905
03:23:30|3.1906
03:23:30|3.1906
03:23:32|3.1906
03:23:32|3.1906
03:23:34|3.1902
03:23:35|3.1909
03:23:36|3.191
03:23:37|3.1911
03:23:37|3.1911
03:23:38|3.1909
03:23:40|3.1909
03:23:41|3.1906
03:23:41|3.1901
03:23:42|3.1898
03:23:44|3.1898
03:23:44|3.1898
03:23:46|3.1898
03:23:47|3.1885
03:23:47|3.1873
03:23:48|3.1873
03:23:49|3.1864
03:23:50|3.1864
03:23:51|3.1851
03:23:53|3.1871
03:23:53|3.1871
03:23:54|3.1871
03:23:56|3.1871
03:23:57|3.1861
03:23:58|3.1861
03:24:00|3.1866
03:24:00|3.187
03:24:02|3.1874
03:24:03|3.1861
03:24:04|3.1861
03:24:05|3.1859
03:24:06|3.1867
03:24:07|3.1867
03:24:08|3.1873
03:24:10|3.1873
03:24:10|3.1867
03:24:11|3.1867
03:24:13|3.1873
03:24:13|3.1873
03:24:14|3.1873
03:24:16|3.1872
03:24:16|3.1872
03:24:18|3.1867
03:24:19|3.1867
03:24:19|3.1867
03:24:21|3.1867
03:24:22|3.1861
03:24:23|3.1861
03:24:24|3.1845
03:24:25|3.1841
03:24:27|3.1833
03:24:27|3.184
03:24:29|3.1851
03:24:30|3.1851
03:24:30|3.1848
03:24:32|3.1848
03:24:33|3.1848
03:24:33|3.1848
03:24:34|3.1843
03:24:36|3.1859
03:24:36|3.1859
03:24:37|3.1859
03:24:39|3.1859
03:24:39|3.1857
03:24:40|3.1862
03:24:41|3.1862
03:24:42|3.1877
03:24:43|3.1877
03:24:44|3.1877
03:24:45|3.1877
03:24:46|3.1877
03:24:47|3.1877
03:24:49|3.1875
03:24:50|3.1875
03:24:51|3.1875
03:24:52|3.1875
03:24:53|3.1872
03:24:54|3.1873
03:24:55|3.1873
03:24:56|3.1873
03:24:57|3.1873
03:24:58|3.1873
03:25:00|3.1868
03:25:01|3.1866
03:25:02|3.1866
03:25:03|3.1867
03:25:05|3.1868
03:25:05|3.1874
03:25:07|3.1874
03:25:08|3.1874
03:25:09|3.1878
03:25:10|3.1878
03:25:11|3.1878
03:25:12|3.1878
03:25:13|3.1878
03:25:14|3.1882
03:25:15|3.1882
03:25:16|3.1882
03:25:17|3.1882
03:25:18|3.1882
03:25:19|3.1882
03:25:20|3.1888
03:25:21|3.1881
03:25:22|3.1885
03:25:23|3.1885
03:25:24|3.1883
03:25:25|3.1873
03:25:26|3.1866
03:25:27|3.1834
03:25:28|3.1857
03:25:29|3.1852
03:25:30|3.1838
03:25:31|3.1838
03:25:32|3.1838
03:25:33|3.1838
03:25:34|3.1838
03:25:35|3.1816
03:25:36|3.181
03:25:38|3.1818
03:25:38|3.1818
03:25:39|3.1818
03:25:40|3.1822
03:25:41|3.1822
03:25:42|3.1833
03:25:43|3.1842
03:25:44|3.1841
03:25:45|3.1838
03:25:46|3.1838
03:25:47|3.1838
03:25:48|3.1836
03:25:49|3.1836
03:25:50|3.1836
03:25:51|3.1832
03:25:52|3.1843
03:25:53|3.1843
03:25:54|3.1843
03:25:55|3.1846
03:25:57|3.1846
03:25:58|3.1846
03:25:59|3.1838
03:26:00|3.1836
03:26:02|3.1832
03:26:02|3.1832
03:26:03|3.1832
03:26:04|3.1832
03:26:05|3.1834
03:26:06|3.1834
03:26:07|3.1833
03:26:08|3.1834
03:26:09|3.1834
03:26:10|3.1834
03:26:11|3.1839
03:26:13|3.1839
03:26:14|3.1853
03:26:15|3.1853
03:26:16|3.1855
03:26:17|3.1855
03:26:17|3.186
03:26:19|3.1869
03:26:19|3.1872
03:26:20|3.1877
03:26:22|3.188
03:26:23|3.189
03:26:24|3.189
03:26:25|3.189
03:26:25|3.188
03:26:27|3.1879
03:26:27|3.1871
03:26:29|3.1865
03:26:30|3.1865
03:26:31|3.1862
03:26:32|3.187
03:26:33|3.1868
03:26:33|3.1852
03:26:35|3.1864
03:26:35|3.1867
03:26:36|3.1886
03:26:37|3.1887
03:26:39|3.1878
03:26:40|3.1889
03:26:40|3.1887
03:26:42|3.1887
03:26:43|3.1887
03:26:44|3.1887
03:26:45|3.1877
03:26:46|3.1877
03:26:47|3.1877
03:26:48|3.1887
03:26:49|3.1894
03:26:50|3.1876
03:26:50|3.1882
03:26:52|3.1876
03:26:53|3.1876
03:26:54|3.1876
03:26:55|3.1888
03:26:56|3.1888
03:26:57|3.1889
03:26:58|3.1889
03:26:59|3.1907
03:27:01|3.1907
03:27:01|3.192
03:27:02|3.1928
03:27:03|3.1937
03:27:05|3.1929
03:27:06|3.1929
03:27:07|3.1929
03:27:08|3.1929
03:27:09|3.1929
03:27:10|3.1921
03:27:11|3.1918
03:27:12|3.1918
03:27:13|3.1918
03:27:14|3.1918
03:27:15|3.1902
03:27:16|3.1899
03:27:17|3.1905
03:27:18|3.1905
03:27:19|3.1905
03:27:20|3.1909
03:27:21|3.1903
03:27:22|3.1892
03:27:23|3.1892
03:27:24|3.1892
03:27:25|3.1892
03:27:26|3.1878
03:27:27|3.1878
03:27:28|3.1878
03:27:29|3.188
03:27:30|3.188
03:27:31|3.188
03:27:32|3.1858
03:27:34|3.1858
03:27:34|3.185
03:27:35|3.185
03:27:36|3.185
03:27:37|3.185
03:27:38|3.185
03:27:39|3.185
03:27:40|3.185
03:27:41|3.185
03:27:42|3.185
03:27:43|3.185
03:27:44|3.1851
03:27:45|3.1854
03:27:46|3.185
03:27:47|3.185
03:27:48|3.185
03:27:49|3.185
03:27:50|3.1851
03:27:51|3.1851
03:27:52|3.1851
03:27:53|3.1851
03:27:54|3.1851
03:27:55|3.1851
03:27:56|3.1866
03:27:58|3.1871
03:27:59|3.1871
03:28:00|3.1874
03:28:01|3.1875
03:28:03|3.1875
03:28:04|3.1875
03:28:05|3.1875
03:28:06|3.1875
03:28:07|3.1875
03:28:08|3.1874
03:28:09|3.1874
03:28:10|3.1871
03:28:11|3.1866
03:28:12|3.1866
03:28:14|3.1866
03:28:14|3.1866
03:28:15|3.1862
03:28:16|3.1858
03:28:17|3.1856
03:28:18|3.1883
03:28:19|3.1883
03:28:20|3.1883
03:28:21|3.1883
03:28:22|3.1883
03:28:23|3.1883
03:28:24|3.1883
03:28:25|3.1883
03:28:26|3.1883
03:28:28|3.1891
03:28:28|3.1891
03:28:29|3.1891
03:28:31|3.1896
03:28:31|3.1896
03:28:33|3.1896
03:28:34|3.19
03:28:34|3.1904
03:28:35|3.1904
03:28:36|3.1905
03:28:38|3.1905
03:28:39|3.1905
03:28:39|3.19
03:28:40|3.1892
03:28:41|3.1892
03:28:42|3.1884
03:28:43|3.1879
03:28:44|3.1879
03:28:45|3.188
03:28:47|3.188
03:28:47|3.1877
03:28:48|3.1877
03:28:49|3.1877
03:28:51|3.1877
03:28:51|3.1877
03:28:52|3.1877
03:28:54|3.1875
03:28:55|3.1887
03:28:55|3.1887
03:28:57|3.1895
03:28:58|3.1895
03:28:59|3.1903
03:29:00|3.1903
03:29:01|3.1903
03:29:02|3.1915
03:29:03|3.1906
03:29:05|3.1906
03:29:05|3.1906
03:29:06|3.1907
03:29:07|3.191
03:29:08|3.191
03:29:10|3.191
03:29:11|3.1924
03:29:11|3.1924
03:29:13|3.1924
03:29:14|3.1922
03:29:15|3.1919
03:29:16|3.1914
03:29:17|3.1914
03:29:17|3.1915
03:29:19|3.1915
03:29:20|3.1913
03:29:20|3.1902
03:29:21|3.1896
03:29:22|3.1895
03:29:24|3.1895
03:29:24|3.1888
03:29:26|3.1888
03:29:27|3.1888
03:29:28|3.1888
03:29:29|3.1888
03:29:29|3.1883
03:29:30|3.1879
03:29:31|3.1879
03:29:33|3.1879
03:29:34|3.1879
03:29:35|3.1879
03:29:36|3.1879
03:29:36|3.1872
03:29:37|3.1867
03:29:38|3.1872
03:29:39|3.1872
03:29:40|3.1872
03:29:41|3.1872
03:29:43|3.1872
03:29:43|3.1875
03:29:45|3.1877
03:29:46|3.1882
03:29:46|3.1882
03:29:47|3.1882
03:29:48|3.1883
03:29:49|3.1883
03:29:50|3.1883
03:29:51|3.1883
03:29:53|3.1883
03:29:54|3.1883
03:29:55|3.1881
03:29:55|3.1866
03:29:56|3.1866
03:29:57|3.1866
03:29:59|3.1866
03:29:59|3.1866
03:30:01|3.1866
03:30:02|3.1865
03:30:03|3.186
03:30:04|3.1855
03:30:05|3.1855
03:30:07|3.1856
03:30:07|3.1863
03:30:08|3.1873
03:30:09|3.1881
03:30:10|3.1882
03:30:11|3.1882
03:30:12|3.1882
03:30:14|3.1905
03:30:14|3.1905
03:30:15|3.1907
03:30:17|3.1907
03:30:18|3.1907
03:30:19|3.1907
03:30:20|3.1907
03:30:21|3.1907
03:30:22|3.1907
03:30:23|3.1907
03:30:24|3.1907
03:30:25|3.1908
03:30:26|3.1908
03:30:27|3.1908
03:30:27|3.191
03:30:29|3.191
03:30:30|3.191
03:30:31|3.1902
03:30:32|3.19
03:30:33|3.19
03:30:34|3.19
03:30:35|3.1908
03:30:36|3.1908
03:30:37|3.1908
03:30:38|3.191
03:30:39|3.19
03:30:40|3.1899
03:30:41|3.19
03:30:42|3.19
03:30:43|3.19
03:30:44|3.1898
03:30:45|3.1896
03:30:46|3.1896
03:30:47|3.1898
03:30:48|3.1898
03:30:49|3.1898
03:30:50|3.1901
03:30:51|3.1901
03:30:52|3.19
03:30:53|3.1902
03:30:54|3.1902
03:30:55|3.1902
03:30:56|3.1899
03:30:57|3.1899
03:30:58|3.1899
03:30:59|3.1901
03:31:00|3.1901
03:31:01|3.1901
03:31:02|3.1901
03:31:04|3.1887
03:31:05|3.1887
03:31:06|3.1889
03:31:07|3.1889
03:31:08|3.189
03:31:09|3.189
03:31:10|3.1892
03:31:11|3.1892
03:31:12|3.1892
03:31:13|3.1892
03:31:15|3.1892
03:31:16|3.1892
03:31:16|3.1896
03:31:18|3.1896
03:31:19|3.1896
03:31:20|3.1894
03:31:21|3.1894
03:31:22|3.1894
03:31:23|3.1894
03:31:24|3.1895
03:31:25|3.1896
03:31:26|3.1896
03:31:27|3.1896
03:31:28|3.1907
03:31:29|3.1912
03:31:30|3.1922
03:31:31|3.1922
03:31:32|3.1921
03:31:33|3.1921
03:31:34|3.1928
03:31:35|3.1952
03:31:36|3.1956
03:31:37|3.1956
03:31:38|3.1956
03:31:39|3.1955
03:31:40|3.1954
03:31:41|3.1954
03:31:42|3.1948
03:31:43|3.1945
03:31:44|3.1946
03:31:45|3.197
03:31:46|3.1976
03:31:47|3.1976
03:31:48|3.1965
03:31:49|3.1951
03:31:50|3.1951
03:31:51|3.1951
03:31:52|3.197
03:31:53|3.1964
03:31:54|3.1968
03:31:55|3.1968
03:31:56|3.1957
03:31:57|3.1957
03:31:58|3.1956
03:31:59|3.1956
03:32:00|3.1956
03:32:01|3.1956
03:32:03|3.1956
03:32:04|3.1956
03:32:05|3.194
03:32:06|3.1922
03:32:07|3.1922
03:32:08|3.1931
03:32:09|3.1931
03:32:10|3.1931
03:32:11|3.1931
03:32:12|3.1931
03:32:13|3.1931
03:32:14|3.1926
03:32:16|3.1934
03:32:16|3.1932
03:32:18|3.1932
03:32:18|3.1933
03:32:20|3.1933
03:32:21|3.193
03:32:22|3.193
03:32:23|3.193
03:32:23|3.193
03:32:25|3.1931
03:32:25|3.1935
03:32:26|3.1932
03:32:28|3.1932
03:32:28|3.1934
03:32:29|3.1934
03:32:30|3.1932
03:32:32|3.1933
03:32:32|3.1933
03:32:34|3.1935
03:32:35|3.1935
03:32:36|3.1935
03:32:37|3.1935
03:32:37|3.1935
03:32:39|3.1935
03:32:40|3.1935
03:32:41|3.1945
03:32:42|3.1941
03:32:43|3.195
03:32:44|3.1958
03:32:45|3.1958
03:32:46|3.1959
03:32:47|3.1959
03:32:48|3.1954
03:32:49|3.1954
03:32:50|3.1952
03:32:51|3.1952
03:32:52|3.1947
03:32:53|3.1947
03:32:54|3.1947
03:32:54|3.1947
03:32:56|3.194
03:32:56|3.1939
03:32:57|3.1939
03:32:59|3.1939
03:33:00|3.1939
03:33:00|3.1939
03:33:02|3.1939
03:33:03|3.1939
03:33:04|3.1933
03:33:05|3.1933
03:33:06|3.1933
03:33:07|3.1933
03:33:09|3.1933
03:33:09|3.1935
03:33:11|3.1935
03:33:12|3.1935
03:33:13|3.1933
03:33:14|3.1933
03:33:15|3.193
03:33:16|3.1938
03:33:18|3.194
03:33:18|3.1941
03:33:19|3.1937
03:33:20|3.1937
03:33:21|3.1924
03:33:22|3.1927
03:33:23|3.1924
03:33:25|3.1896
03:33:25|3.1885
03:33:27|3.1891
03:33:28|3.1893
03:33:29|3.1893
03:33:29|3.1893
03:33:31|3.1892
03:33:32|3.1892
03:33:32|3.1897
03:33:34|3.1897
03:33:35|3.1897
03:33:36|3.1897
03:33:37|3.1894
03:33:38|3.1894
03:33:38|3.1894
03:33:39|3.1893
03:33:41|3.1898
03:33:42|3.1898
03:33:43|3.1898
03:33:44|3.1896
03:33:45|3.1896
03:33:45|3.1898
03:33:47|3.1898
03:33:48|3.1898
03:33:49|3.1898
03:33:50|3.1898
03:33:50|3.1898
03:33:52|3.1898
03:33:53|3.1901
03:33:54|3.1901
03:33:55|3.1899
03:33:55|3.1899
03:33:57|3.1915
03:33:58|3.1915
03:33:59|3.1921
03:33:59|3.1921
03:34:00|3.1921
03:34:01|3.1921
03:34:03|3.1934
03:34:05|3.1934
03:34:05|3.1934
03:34:07|3.1946
03:34:08|3.1962
03:34:09|3.1976
03:34:10|3.2
03:34:11|3.199
03:34:12|3.2021
03:34:13|3.2028
03:34:14|3.2043
03:34:15|3.2035
03:34:16|3.2043
03:34:17|3.204
03:34:18|3.2052
03:34:19|3.2039
03:34:20|3.2039
03:34:21|3.2028
03:34:22|3.2026
03:34:23|3.2011
03:34:24|3.2
03:34:25|3.1987
03:34:26|3.2006
03:34:27|3.1996
03:34:28|3.1975
03:34:29|3.1975
03:34:30|3.1978
03:34:31|3.1973
03:34:32|3.1973
03:34:33|3.1959
03:34:34|3.1959
03:34:35|3.1967
03:34:36|3.1967
03:34:37|3.1974
03:34:38|3.1967
03:34:40|3.1967
03:34:40|3.1963
03:34:41|3.1963
03:34:42|3.1967
03:34:43|3.1966
03:34:44|3.1952
03:34:45|3.1952
03:34:46|3.1952
03:34:47|3.194
03:34:48|3.1934
03:34:49|3.1944
03:34:50|3.1944
03:34:51|3.1952
03:34:52|3.1952
03:34:54|3.1952
03:34:54|3.1952
03:34:55|3.1952
03:34:56|3.1945
03:34:57|3.1944
03:34:58|3.1947
03:34:59|3.1947
03:35:00|3.1956
03:35:01|3.1967
03:35:02|3.1983
03:35:04|3.1969
03:35:05|3.1964
03:35:06|3.1962
03:35:08|3.1962
03:35:08|3.1952
03:35:09|3.1954
03:35:10|3.1954
03:35:11|3.1952
03:35:12|3.1955
03:35:13|3.1955
03:35:14|3.1959
03:35:15|3.196
03:35:17|3.1952
03:35:17|3.195
03:35:18|3.1952
03:35:19|3.1952
03:35:20|3.1952
03:35:21|3.1938
03:35:22|3.193
03:35:24|3.194
03:35:25|3.1947
03:35:26|3.1947
03:35:27|3.1948
03:35:27|3.1948
03:35:28|3.1948
03:35:29|3.1948
03:35:30|3.1945
03:35:31|3.1945
03:35:33|3.1961
03:35:34|3.1961
03:35:34|3.1951
03:35:36|3.1951
03:35:37|3.1951
03:35:37|3.195
03:35:38|3.195
03:35:40|3.195
03:35:41|3.195
03:35:42|3.195
03:35:43|3.1947
03:35:44|3.1947
03:35:45|3.1947
03:35:46|3.1947
03:35:47|3.1936
03:35:48|3.1936
03:35:49|3.1936
03:35:49|3.1936
03:35:51|3.1936
03:35:51|3.1936
03:35:52|3.1936
03:35:53|3.1939
03:35:55|3.1939
03:35:56|3.1939
03:35:56|3.1932
03:35:58|3.1932
03:35:59|3.1932
03:36:00|3.1932
03:36:01|3.1941
03:36:02|3.1949
03:36:03|3.1949
03:36:04|3.1946
03:36:05|3.1946
03:36:06|3.1946
03:36:07|3.1946
03:36:09|3.1949
03:36:09|3.1949
03:36:11|3.1949
03:36:11|3.1951
03:36:12|3.1951
03:36:13|3.1961
03:36:14|3.1986
03:36:16|3.2
03:36:16|3.2
03:36:17|3.1995
03:36:18|3.1987
03:36:19|3.1987
03:36:20|3.1989
03:36:21|3.1989
03:36:22|3.1989
03:36:23|3.1987
03:36:24|3.1987
03:36:25|3.1987
03:36:26|3.1987
03:36:27|3.1987
03:36:28|3.1987
03:36:29|3.1987
03:36:30|3.1987
03:36:31|3.1972
03:36:32|3.1972
03:36:33|3.1972
03:36:34|3.1972
03:36:35|3.1972
03:36:36|3.1972
03:36:37|3.1962
03:36:38|3.1954
03:36:39|3.1955
03:36:40|3.1955
03:36:41|3.1955
03:36:43|3.1955
03:36:43|3.1955
03:36:44|3.1959
03:36:45|3.1957
03:36:46|3.1957
03:36:47|3.1956
03:36:48|3.1949
03:36:49|3.1944
03:36:50|3.1944
03:36:51|3.1944
03:36:52|3.1944
03:36:54|3.1943
03:36:54|3.1943
03:36:55|3.1943
03:36:56|3.1943
03:36:57|3.1943
03:36:59|3.1943
03:36:59|3.1943
03:37:00|3.1943
03:37:01|3.1943
03:37:02|3.1943
03:37:03|3.1953
03:37:04|3.1953
03:37:06|3.1947
03:37:07|3.1956
03:37:08|3.1956
03:37:09|3.1956
03:37:11|3.1956
03:37:11|3.1956
03:37:13|3.1965
03:37:14|3.1959
03:37:15|3.1957
03:37:16|3.1957
03:37:17|3.1957
03:37:18|3.1957
03:37:19|3.195
03:37:20|3.195
03:37:20|3.195
03:37:21|3.195
03:37:22|3.1944
03:37:24|3.1936
03:37:25|3.195
03:37:26|3.1944
03:37:27|3.1932
03:37:28|3.1936
03:37:29|3.193
03:37:30|3.193
03:37:31|3.193
03:37:32|3.1922
03:37:33|3.1922
03:37:34|3.1922
03:37:35|3.1917
03:37:36|3.1915
03:37:37|3.1915
03:37:38|3.1917
03:37:39|3.1917
03:37:41|3.1943
03:37:41|3.1961
03:37:42|3.1982
03:37:43|3.1997
03:37:44|3.2001
03:37:45|3.2
03:37:46|3.1978
03:37:47|3.1978
03:37:48|3.1978
03:37:49|3.1977
03:37:50|3.1968
03:37:51|3.1984
03:37:52|3.1968
03:37:53|3.1977
03:37:54|3.1967
03:37:55|3.1956
03:37:56|3.1956
03:37:57|3.1948
03:37:58|3.1947
03:37:59|3.1947
03:38:00|3.1947
03:38:01|3.1947
03:38:02|3.195
03:38:03|3.1936
03:38:04|3.1924
03:38:05|3.1928
03:38:06|3.1928
03:38:08|3.1928
03:38:09|3.1927
03:38:10|3.1927
03:38:11|3.1939
03:38:12|3.1944
03:38:13|3.1944
03:38:14|3.1944
03:38:15|3.1928
03:38:16|3.1928
03:38:17|3.1928
03:38:18|3.1922
03:38:19|3.193
03:38:20|3.193
03:38:21|3.193
03:38:22|3.1933
03:38:23|3.1929
03:38:25|3.1929
03:38:26|3.1929
03:38:27|3.1922
03:38:28|3.1922
03:38:29|3.1926
03:38:29|3.1926
03:38:30|3.1934
03:38:31|3.193
03:38:33|3.193
03:38:34|3.193
03:38:35|3.1927
03:38:35|3.1927
03:38:36|3.1927
03:38:37|3.1927
03:38:39|3.1927
03:38:39|3.1928
03:38:40|3.1927
03:38:42|3.1927
03:38:42|3.1939
03:38:43|3.1943
03:38:44|3.1935
03:38:45|3.1934
03:38:46|3.1943
03:38:47|3.1952
03:38:49|3.1952
03:38:50|3.1937
03:38:50|3.1937
03:38:52|3.1937
03:38:52|3.1937
03:38:53|3.1937
03:38:54|3.1941
03:38:55|3.1952
03:38:57|3.1952
03:38:57|3.1952
03:38:59|3.1939
03:38:59|3.1947
03:39:00|3.1958
03:39:01|3.1947
03:39:03|3.1947
03:39:03|3.1942
03:39:04|3.195
03:39:06|3.194
03:39:06|3.194
03:39:08|3.1944
03:39:10|3.1944
03:39:11|3.1944
03:39:12|3.1944
03:39:13|3.1948
03:39:14|3.1938
03:39:15|3.1938
03:39:16|3.1938
03:39:17|3.1925
03:39:19|3.1943
03:39:20|3.1943
03:39:21|3.1943
03:39:22|3.1943
03:39:23|3.1943
03:39:24|3.1943
03:39:25|3.1927
03:39:26|3.1918
03:39:27|3.1918
03:39:28|3.1918
03:39:29|3.1914
03:39:30|3.1907
03:39:31|3.1907
03:39:32|3.191
03:39:33|3.191
03:39:34|3.191
03:39:35|3.191
03:39:36|3.1896
03:39:37|3.1897
03:39:38|3.1897
03:39:39|3.1899
03:39:40|3.1908
03:39:41|3.1914
03:39:42|3.1914
03:39:43|3.191
03:39:44|3.191
03:39:45|3.191
03:39:46|3.191
03:39:47|3.191
03:39:48|3.1915
03:39:49|3.1915
03:39:50|3.1924
03:39:51|3.1924
03:39:52|3.1924
03:39:53|3.1924
03:39:54|3.1923
03:39:55|3.1923
03:39:56|3.1923
03:39:58|3.1928
03:39:58|3.1924
03:39:59|3.1924
03:40:00|3.1944
03:40:01|3.1946
03:40:02|3.1971
03:40:03|3.1978
03:40:04|3.1973
03:40:05|3.1967
03:40:06|3.196
03:40:07|3.1968
03:40:09|3.1966
03:40:09|3.1976
03:40:11|3.1963
03:40:12|3.1963
03:40:13|3.1956
03:40:15|3.196
03:40:15|3.196
03:40:16|3.195
03:40:17|3.195
03:40:18|3.1935
03:40:19|3.1935
03:40:20|3.1926
03:40:21|3.1926
03:40:22|3.1923
03:40:23|3.1915
03:40:24|3.1915
03:40:25|3.1914
03:40:26|3.1915
03:40:27|3.1915
03:40:29|3.1916
03:40:29|3.1916
03:40:31|3.191
03:40:31|3.1913
03:40:32|3.1908
03:40:34|3.1908
03:40:35|3.1908
03:40:35|3.1908
03:40:37|3.1908
03:40:38|3.191
03:40:38|3.191
03:40:40|3.1908
03:40:40|3.1908
03:40:41|3.1908
03:40:42|3.19
03:40:43|3.1895
03:40:44|3.1895
03:40:45|3.1895
03:40:46|3.1893
03:40:48|3.1891
03:40:49|3.1894
03:40:49|3.1884
03:40:50|3.1877
03:40:51|3.1876
03:40:52|3.1876
03:40:54|3.187
03:40:54|3.187
03:40:55|3.187
03:40:56|3.1881
03:40:57|3.1881
03:40:58|3.187
03:40:59|3.187
03:41:00|3.1878
03:41:01|3.1881
03:41:02|3.1867
03:41:03|3.1867
03:41:04|3.1861
03:41:05|3.1857
03:41:07|3.1854
03:41:08|3.186
03:41:09|3.186
03:41:10|3.186
03:41:11|3.1861
03:41:12|3.1862
03:41:14|3.1859
03:41:15|3.1859
03:41:16|3.1859
03:41:17|3.1858
03:41:18|3.1851
03:41:19|3.185
03:41:20|3.1861
03:41:21|3.1862
03:41:22|3.1862
03:41:23|3.1862
03:41:24|3.1862
03:41:25|3.1862
03:41:26|3.1873
03:41:27|3.1856
03:41:28|3.1851
03:41:29|3.185
03:41:30|3.183
03:41:31|3.181
03:41:32|3.1808
03:41:33|3.1804
03:41:34|3.1798
03:41:35|3.1798
03:41:36|3.18
03:41:37|3.1797
03:41:38|3.1797
03:41:39|3.182
03:41:40|3.182
03:41:41|3.182
03:41:42|3.1842
03:41:43|3.1833
03:41:44|3.1836
03:41:45|3.1821
03:41:46|3.1821
03:41:47|3.1822
03:41:48|3.1819
03:41:49|3.1819
03:41:50|3.182
03:41:51|3.1821
03:41:52|3.1822
03:41:53|3.1822
03:41:54|3.1822
03:41:55|3.1822
03:41:56|3.1822
03:41:57|3.1826
03:41:58|3.1826
03:41:59|3.1827
03:42:00|3.1827
03:42:01|3.1819
03:42:02|3.1815
03:42:03|3.1815
03:42:04|3.1815
03:42:05|3.1812
03:42:06|3.1812
03:42:07|3.1809
03:42:08|3.1809
03:42:09|3.1815
03:42:10|3.1809
03:42:12|3.1806
03:42:13|3.1814
03:42:14|3.1809
03:42:15|3.1809
03:42:16|3.1812
03:42:17|3.1823
03:42:18|3.1823
03:42:19|3.1823
03:42:20|3.1807
03:42:21|3.1807
03:42:22|3.1807
03:42:23|3.1807
03:42:24|3.1807
03:42:25|3.1822
03:42:26|3.1822
03:42:27|3.1822
03:42:28|3.1822
03:42:29|3.1822
03:42:30|3.1822
03:42:31|3.1827
03:42:32|3.1819
03:42:33|3.182
03:42:34|3.182
03:42:35|3.182
03:42:36|3.1828
03:42:37|3.1827
03:42:38|3.1827
03:42:39|3.1821
03:42:40|3.182
03:42:41|3.182
03:42:42|3.1818
03:42:43|3.1815
03:42:44|3.181
03:42:45|3.181
03:42:46|3.181
03:42:47|3.1806
03:42:48|3.1806
03:42:49|3.1807
03:42:50|3.1807
03:42:51|3.1807
03:42:52|3.1815
03:42:54|3.1815
03:42:54|3.1815
03:42:55|3.1815
03:42:56|3.1815
03:42:57|3.1815
03:42:58|3.1815
03:42:59|3.1815
03:43:00|3.1815
03:43:01|3.1828
03:43:02|3.1826
03:43:03|3.183
03:43:04|3.1823
03:43:05|3.1823
03:43:06|3.1824
03:43:07|3.1824
03:43:08|3.1824
03:43:09|3.1817
03:43:10|3.1817
03:43:12|3.1816
03:43:13|3.1828
03:43:14|3.1827
03:43:16|3.1827
03:43:17|3.1826
03:43:17|3.1821
03:43:19|3.1821
03:43:21|3.1821
03:43:21|3.1816
03:43:22|3.1811
03:43:23|3.1812
03:43:24|3.1812
03:43:25|3.1812
03:43:26|3.1816
03:43:27|3.1818
03:43:28|3.1818
03:43:29|3.1818
03:43:30|3.1808
03:43:31|3.1809
03:43:32|3.1813
03:43:33|3.181
03:43:34|3.181
03:43:35|3.1809
03:43:36|3.1809
03:43:37|3.1809
03:43:38|3.1817
03:43:39|3.1817
03:43:40|3.1817
03:43:41|3.1817
03:43:42|3.1822
03:43:43|3.1821
03:43:44|3.1821
03:43:45|3.1821
03:43:46|3.1823
03:43:47|3.1834
03:43:48|3.1834
03:43:49|3.1832
03:43:50|3.1835
03:43:51|3.1828
03:43:52|3.1825
03:43:53|3.183
03:43:54|3.183
03:43:55|3.183
03:43:56|3.183
03:43:57|3.183
03:43:58|3.1828
03:43:59|3.1828
03:44:00|3.1828
03:44:01|3.1828
03:44:02|3.1829
03:44:03|3.1822
03:44:04|3.1825
03:44:05|3.1825
03:44:06|3.1821
03:44:07|3.1817
03:44:08|3.1816
03:44:09|3.1813
03:44:10|3.1813
03:44:11|3.1813
03:44:13|3.1826
03:44:14|3.1826
03:44:15|3.1826
03:44:16|3.1826
03:44:17|3.1826
03:44:18|3.1826
03:44:19|3.1826
03:44:21|3.1825
03:44:21|3.1825
03:44:22|3.1825
03:44:23|3.1833
03:44:24|3.1829
03:44:25|3.1819
03:44:26|3.1818
03:44:27|3.1818
03:44:28|3.1818
03:44:30|3.1818
03:44:31|3.1818
03:44:31|3.1818
03:44:32|3.1818
03:44:34|3.1818
03:44:34|3.1815
03:44:36|3.1815
03:44:36|3.1814
03:44:38|3.1814
03:44:38|3.1814
03:44:40|3.1814
03:44:41|3.1814
03:44:42|3.1815
03:44:43|3.1814
03:44:44|3.1814
03:44:45|3.1814
03:44:46|3.1814
03:44:47|3.1814
03:44:48|3.1814
03:44:49|3.1814
03:44:50|3.1814
03:44:51|3.1809
03:44:52|3.1809
03:44:53|3.1809
03:44:54|3.1816
03:44:54|3.1816
03:44:56|3.1816
03:44:56|3.1816
03:44:58|3.1816
03:44:58|3.1816
03:45:00|3.1817
03:45:01|3.1821
03:45:02|3.1823
03:45:03|3.1823
03:45:04|3.1832
03:45:05|3.1831
03:45:06|3.183
03:45:07|3.183
03:45:08|3.1816
03:45:09|3.1816
03:45:10|3.1816
03:45:12|3.1823
03:45:12|3.1823
03:45:14|3.1823
03:45:15|3.1822
03:45:17|3.1824
03:45:18|3.1824
03:45:19|3.1824
03:45:20|3.1824
03:45:21|3.1827
03:45:21|3.1828
03:45:23|3.1828
03:45:23|3.1828
03:45:24|3.1832
03:45:26|3.1832
03:45:27|3.1832
03:45:27|3.1832
03:45:29|3.1832
03:45:29|3.1832
03:45:30|3.1832
03:45:32|3.1832
03:45:33|3.1838
03:45:33|3.1841
03:45:34|3.1837
03:45:36|3.1846
03:45:37|3.1846
03:45:38|3.1827
03:45:38|3.1827
03:45:39|3.1827
03:45:41|3.1827
03:45:42|3.1827
03:45:43|3.1831
03:45:44|3.1828
03:45:44|3.1828
03:45:46|3.1828
03:45:47|3.1828
03:45:48|3.1828
03:45:49|3.1814
03:45:50|3.1817
03:45:51|3.1815
03:45:53|3.1815
03:45:53|3.1815
03:45:54|3.1815
03:45:55|3.1815
03:45:56|3.1815
03:45:57|3.182
03:45:59|3.1821
03:45:59|3.1821
03:46:00|3.1825
03:46:01|3.1825
03:46:02|3.1825
03:46:03|3.1845
03:46:04|3.1847
03:46:05|3.1847
03:46:06|3.1834
03:46:07|3.1834
03:46:08|3.185
03:46:09|3.1849
03:46:10|3.1842
03:46:11|3.1842
03:46:12|3.1842
03:46:13|3.183
03:46:15|3.1834
03:46:16|3.1834
03:46:18|3.1837
03:46:19|3.1837
03:46:20|3.1837
03:46:21|3.1837
03:46:22|3.1834
03:46:23|3.1834
03:46:24|3.1834
03:46:25|3.1834
03:46:26|3.1834
03:46:27|3.1834
03:46:28|3.1821
03:46:29|3.1821
03:46:30|3.1821
03:46:31|3.1821
03:46:32|3.1823
03:46:33|3.1829
03:46:34|3.1829
03:46:35|3.1829
03:46:37|3.1837
03:46:37|3.1837
03:46:38|3.1827
03:46:40|3.1829
03:46:41|3.1829
03:46:42|3.183
03:46:43|3.1835
03:46:44|3.1835
03:46:45|3.1841
03:46:45|3.1841
03:46:47|3.1841
03:46:48|3.183
03:46:49|3.1837
03:46:50|3.1837
03:46:50|3.1837
03:46:52|3.1818
03:46:53|3.1815
03:46:54|3.1825
03:46:54|3.1825
03:46:56|3.1825
03:46:57|3.1831
03:46:58|3.1829
03:46:59|3.1829
03:46:59|3.1829
03:47:01|3.1829
03:47:02|3.1829
03:47:03|3.1829
03:47:04|3.1831
03:47:05|3.1829
03:47:06|3.1829
03:47:07|3.1829
03:47:08|3.1829
03:47:09|3.1827
03:47:09|3.1815
03:47:10|3.1815
03:47:11|3.1816
03:47:12|3.1824
03:47:14|3.1824
03:47:15|3.1824
03:47:16|3.1824
03:47:17|3.1825
03:47:19|3.1825
03:47:19|3.1825
03:47:21|3.1825
03:47:22|3.1825
03:47:23|3.1827
03:47:24|3.1827
03:47:25|3.1827
03:47:26|3.1826
03:47:27|3.1826
03:47:28|3.1826
03:47:29|3.1826
03:47:30|3.1826
03:47:31|3.1831
03:47:32|3.1845
03:47:33|3.1837
03:47:34|3.1837
03:47:35|3.1837
03:47:36|3.1837
03:47:37|3.1839
03:47:38|3.184
03:47:39|3.1849
03:47:40|3.1849
03:47:41|3.185
03:47:42|3.185
03:47:43|3.1851
03:47:44|3.1851
03:47:45|3.1846
03:47:46|3.1847
03:47:47|3.1847
03:47:48|3.1846
03:47:49|3.1836
03:47:50|3.1851
03:47:51|3.1851
03:47:52|3.1849
03:47:53|3.1849
03:47:54|3.1846
03:47:56|3.1835
03:47:56|3.1835
03:47:57|3.1824
03:47:58|3.1818
03:47:59|3.1825
03:48:00|3.1825
03:48:01|3.1832
03:48:02|3.1832
03:48:03|3.183
03:48:04|3.183
03:48:05|3.183
03:48:06|3.1827
03:48:08|3.1832
03:48:09|3.1832
03:48:09|3.1827
03:48:10|3.1827
03:48:11|3.1828
03:48:13|3.1833
03:48:13|3.1831
03:48:14|3.1831
03:48:15|3.183
03:48:17|3.1831
03:48:18|3.1831
03:48:19|3.1838
03:48:21|3.1837
03:48:21|3.1844
03:48:22|3.1838
03:48:23|3.1838
03:48:24|3.184
03:48:26|3.1836
03:48:27|3.1832
03:48:28|3.1837
03:48:29|3.1835
03:48:30|3.1837
03:48:31|3.1837
03:48:32|3.1832
03:48:33|3.1832
03:48:34|3.1832
03:48:35|3.1832
03:48:36|3.1835
03:48:37|3.1839
03:48:38|3.1839
03:48:39|3.1836
03:48:40|3.1836
03:48:41|3.1836
03:48:42|3.1835
03:48:43|3.1833
03:48:44|3.1834
03:48:45|3.1835
03:48:47|3.1844
03:48:47|3.1851
03:48:48|3.1862
03:48:49|3.1866
03:48:50|3.1866
03:48:52|3.188
03:48:52|3.1906
03:48:54|3.1907
03:48:55|3.1906
03:48:56|3.19
03:48:57|3.19
03:48:57|3.19
03:48:59|3.1901
03:49:00|3.19
03:49:01|3.1901
03:49:02|3.1901
03:49:03|3.1907
03:49:04|3.1907
03:49:05|3.1907
03:49:06|3.1907
03:49:07|3.1915
03:49:08|3.1912
03:49:09|3.1914
03:49:10|3.1914
03:49:11|3.1914
03:49:11|3.1908
03:49:13|3.1899
03:49:14|3.1899
03:49:14|3.1899
03:49:16|3.1899
03:49:17|3.1899
03:49:18|3.1899
03:49:20|3.19
03:49:20|3.19
03:49:22|3.1899
03:49:22|3.1899
03:49:24|3.1888
03:49:25|3.1887
03:49:26|3.188
03:49:27|3.188
03:49:28|3.188
03:49:30|3.1882
03:49:31|3.1882
03:49:32|3.1881
03:49:33|3.1881
03:49:33|3.1879
03:49:35|3.1878
03:49:35|3.187
03:49:36|3.187
03:49:37|3.187
03:49:38|3.187
03:49:40|3.1876
03:49:41|3.1876
03:49:41|3.1881
03:49:42|3.1881
03:49:43|3.1881
03:49:45|3.1881
03:49:45|3.1881
03:49:47|3.1881
03:49:47|3.1881
03:49:48|3.1886
03:49:49|3.1886
03:49:50|3.19
03:49:52|3.19
03:49:52|3.1899
03:49:53|3.19
03:49:55|3.1893
03:49:55|3.1899
03:49:56|3.1895
03:49:57|3.1895
03:49:59|3.1895
03:50:00|3.1881
03:50:01|3.1881
03:50:02|3.1885
03:50:02|3.1885
03:50:03|3.1891
03:50:04|3.1888
03:50:06|3.1888
03:50:07|3.1889
03:50:07|3.1889
03:50:08|3.1894
03:50:09|3.1894
03:50:10|3.1882
03:50:12|3.1882
03:50:12|3.1882
03:50:13|3.1889
03:50:14|3.1881
03:50:15|3.188
03:50:16|3.1881
03:50:17|3.1864
03:50:19|3.187
03:50:20|3.1868
03:50:21|3.1868
03:50:22|3.188
03:50:24|3.188
03:50:24|3.1878
03:50:26|3.1871
03:50:26|3.1871
03:50:28|3.1874
03:50:28|3.1857
03:50:30|3.1872
03:50:31|3.1872
03:50:32|3.187
03:50:33|3.1874
03:50:34|3.1874
03:50:35|3.1874
03:50:36|3.187
03:50:37|3.187
03:50:38|3.187
03:50:39|3.1869
03:50:41|3.1853
03:50:41|3.1855
03:50:42|3.1855
03:50:43|3.1857
03:50:44|3.1857
03:50:45|3.1857
03:50:46|3.1857
03:50:47|3.1857
03:50:48|3.1857
03:50:49|3.1857
03:50:50|3.1857
03:50:51|3.1857
03:50:52|3.1856
03:50:53|3.1856
03:50:54|3.1857
03:50:55|3.1856
03:50:56|3.1857
03:50:57|3.1857
03:50:59|3.1857
03:51:00|3.1857
03:51:00|3.1856
03:51:02|3.1851
03:51:03|3.1857
03:51:04|3.1867
03:51:05|3.1867
03:51:05|3.1866
03:51:07|3.1866
03:51:07|3.1874
03:51:08|3.1874
03:51:09|3.1872
03:51:10|3.1881
03:51:11|3.1888
03:51:12|3.1888
03:51:14|3.1887
03:51:14|3.1886
03:51:15|3.189
03:51:17|3.189
03:51:17|3.1879
03:51:19|3.1879
03:51:20|3.1878
03:51:22|3.188
03:51:23|3.1878
03:51:24|3.1876
03:51:25|3.1872
03:51:26|3.1876
03:51:27|3.1881
03:51:28|3.1881
03:51:29|3.1882
03:51:30|3.1882
03:51:31|3.1882
03:51:32|3.1882
03:51:33|3.1881
03:51:34|3.1879
03:51:35|3.188
03:51:36|3.188
03:51:37|3.1881
03:51:38|3.1881
03:51:39|3.1882
03:51:39|3.1883
03:51:41|3.1889
03:51:42|3.1899
03:51:43|3.1907
03:51:43|3.1909
03:51:45|3.1904
03:51:46|3.1911
03:51:47|3.1915
03:51:48|3.1914
03:51:49|3.1914
03:51:50|3.1901
03:51:51|3.1911
03:51:51|3.1919
03:51:52|3.1916
03:51:54|3.1914
03:51:55|3.1916
03:51:56|3.1916
03:51:57|3.192
03:51:58|3.192
03:51:58|3.1927
03:52:00|3.1927
03:52:01|3.1928
03:52:02|3.1928
03:52:03|3.1938
03:52:03|3.1938
03:52:05|3.1949
03:52:06|3.1949
03:52:06|3.1955
03:52:08|3.1957
03:52:09|3.1959
03:52:10|3.1959
03:52:11|3.196
03:52:12|3.196
03:52:13|3.196
03:52:14|3.1944
03:52:15|3.1931
03:52:16|3.1947
03:52:17|3.1958
03:52:18|3.1946
03:52:18|3.1938
03:52:19|3.1939
03:52:21|3.1936
03:52:23|3.1936
03:52:24|3.1918
03:52:25|3.1911
03:52:26|3.1912
03:52:26|3.1902
03:52:28|3.1898
03:52:29|3.1898
03:52:30|3.1901
03:52:31|3.1901
03:52:32|3.1904
03:52:33|3.1904
03:52:34|3.1911
03:52:35|3.1912
03:52:36|3.1911
03:52:37|3.1886
03:52:38|3.1891
03:52:39|3.1898
03:52:40|3.1902
03:52:41|3.19
03:52:42|3.19
03:52:43|3.1892
03:52:44|3.1902
03:52:45|3.1913
03:52:46|3.1899
03:52:47|3.1897
03:52:48|3.1901
03:52:49|3.1901
03:52:50|3.1897
03:52:51|3.1889
03:52:52|3.1886
03:52:53|3.1886
03:52:54|3.1901
03:52:55|3.1902
03:52:56|3.1903
03:52:57|3.1903
03:52:58|3.1901
03:52:59|3.1901
03:53:00|3.1901
03:53:01|3.1902
03:53:02|3.1894
03:53:03|3.1898
03:53:04|3.1896
03:53:05|3.1901
03:53:06|3.1893
03:53:08|3.1885
03:53:08|3.1889
03:53:09|3.1885
03:53:10|3.1885
03:53:11|3.1912
03:53:12|3.1933
03:53:13|3.1963
03:53:15|3.1963
03:53:15|3.1963
03:53:17|3.1945
03:53:17|3.1958
03:53:18|3.1958
03:53:20|3.1951
03:53:21|3.1956
03:53:22|3.194
03:53:24|3.1948
03:53:24|3.196
03:53:25|3.1945
03:53:26|3.1953
03:53:27|3.1958
03:53:28|3.1949
03:53:29|3.1953
03:53:30|3.192
03:53:31|3.1914
03:53:32|3.1931
03:53:33|3.1931
03:53:35|3.1937
03:53:36|3.1914
03:53:37|3.1939
03:53:37|3.1938
03:53:38|3.1938
03:53:40|3.1939
03:53:40|3.1947
03:53:41|3.1948
03:53:43|3.1948
03:53:43|3.1939
03:53:45|3.194
03:53:46|3.1931
03:53:47|3.1934
03:53:47|3.1934
03:53:49|3.1934
03:53:50|3.1943
03:53:51|3.1923
03:53:52|3.1931
03:53:53|3.1934
03:53:54|3.1922
03:53:55|3.1922
03:53:56|3.1928
03:53:57|3.1941
03:53:58|3.1929
03:53:59|3.1929
03:53:59|3.1932
03:54:01|3.1932
03:54:01|3.1919
03:54:03|3.1919
03:54:04|3.1924
03:54:05|3.1921
03:54:06|3.1924
03:54:07|3.1923
03:54:08|3.1923
03:54:08|3.1923
03:54:10|3.1923
03:54:11|3.1928
03:54:12|3.1931
03:54:12|3.1948
03:54:14|3.1952
03:54:15|3.1963
03:54:16|3.1963
03:54:16|3.1944
03:54:18|3.1931
03:54:18|3.1931
03:54:20|3.1941
03:54:21|3.1941
03:54:22|3.1944
03:54:24|3.1933
03:54:25|3.1928
03:54:25|3.1934
03:54:27|3.1934
03:54:28|3.1934
03:54:29|3.1928
03:54:30|3.193
03:54:31|3.1931
03:54:32|3.1928
03:54:33|3.193
03:54:34|3.193
03:54:35|3.1932
03:54:36|3.1932
03:54:37|3.1923
03:54:38|3.1918
03:54:39|3.1923
03:54:40|3.1923
03:54:41|3.1921
03:54:42|3.1921
03:54:43|3.1922
03:54:44|3.1922
03:54:45|3.1921
03:54:46|3.1921
03:54:47|3.1908
03:54:48|3.191
03:54:49|3.1919
03:54:51|3.1923
03:54:52|3.1923
03:54:52|3.192
03:54:54|3.1917
03:54:54|3.1928
03:54:55|3.1925
03:54:57|3.1924
03:54:57|3.1918
03:54:58|3.1918
03:55:00|3.1922
03:55:00|3.1922
03:55:01|3.1924
03:55:02|3.1923
03:55:03|3.1924
03:55:05|3.1924
03:55:05|3.1923
03:55:06|3.1923
03:55:07|3.1921
03:55:08|3.1921
03:55:09|3.1924
03:55:10|3.1924
03:55:11|3.1924
03:55:12|3.1914
03:55:13|3.1919
03:55:14|3.1919
03:55:15|3.1919
03:55:16|3.1919
03:55:17|3.1918
03:55:19|3.1918
03:55:19|3.1918
03:55:20|3.1907
03:55:22|3.1906
03:55:23|3.19
03:55:25|3.1896
03:55:26|3.1892
03:55:27|3.1894
03:55:28|3.1893
03:55:29|3.1894
03:55:30|3.1894
03:55:31|3.1899
03:55:32|3.1897
03:55:33|3.1897
03:55:34|3.1897
03:55:35|3.1897
03:55:36|3.1897
03:55:37|3.1897
03:55:38|3.1881
03:55:39|3.1883
03:55:40|3.1878
03:55:41|3.1878
03:55:42|3.1871
03:55:43|3.187
03:55:45|3.1871
03:55:45|3.187
03:55:47|3.1865
03:55:47|3.1867
03:55:48|3.1875
03:55:50|3.1876
03:55:50|3.1868
03:55:51|3.187
03:55:52|3.188
03:55:53|3.188
03:55:54|3.188
03:55:55|3.1879
03:55:56|3.1878
03:55:58|3.1878
03:55:59|3.1867
03:55:59|3.1868
03:56:00|3.1877
03:56:02|3.1864
03:56:02|3.1869
03:56:03|3.1868
03:56:04|3.1862
03:56:06|3.1861
03:56:07|3.1859
03:56:08|3.186
03:56:09|3.1853
03:56:09|3.1858
03:56:11|3.1862
03:56:11|3.1866
03:56:12|3.1859
03:56:13|3.1863
03:56:14|3.1863
03:56:16|3.1863
03:56:16|3.1863
03:56:18|3.1861
03:56:19|3.1861
03:56:19|3.185
03:56:20|3.186
03:56:21|3.1863
03:56:23|3.1869
03:56:24|3.1869
03:56:26|3.1858
03:56:26|3.1861
03:56:28|3.1847
03:56:29|3.1853
03:56:30|3.1852
03:56:31|3.1855
03:56:31|3.1863
03:56:32|3.1852
03:56:33|3.1844
03:56:35|3.184
03:56:35|3.184
03:56:37|3.1844
03:56:38|3.1845
03:56:39|3.1844
03:56:40|3.1844
03:56:41|3.1841
03:56:42|3.1838
03:56:43|3.1838
03:56:44|3.1841
03:56:45|3.1841
03:56:46|3.1844
03:56:47|3.1845
03:56:48|3.1844
03:56:49|3.1835
03:56:50|3.1838
03:56:51|3.1838
03:56:52|3.1845
03:56:53|3.1844
03:56:54|3.1843
03:56:54|3.1854
03:56:56|3.185
03:56:57|3.1854
03:56:58|3.1854
03:56:59|3.1853
03:57:00|3.1851
03:57:01|3.1856
03:57:01|3.1856
03:57:03|3.1864
03:57:04|3.1857
03:57:04|3.1845
03:57:06|3.1853
03:57:07|3.1856
03:57:08|3.1847
03:57:08|3.1847
03:57:10|3.1853
03:57:11|3.185
03:57:12|3.185
03:57:13|3.185
03:57:14|3.1853
03:57:14|3.1856
03:57:15|3.1855
03:57:17|3.1853
03:57:18|3.184
03:57:19|3.1837
03:57:20|3.1839
03:57:21|3.1835
03:57:22|3.1828
03:57:23|3.1843
03:57:25|3.1839
03:57:26|3.1838
03:57:27|3.1838
03:57:29|3.1832
03:57:30|3.1831
03:57:30|3.1831
03:57:32|3.1833
03:57:33|3.1833
03:57:34|3.1836
03:57:35|3.184
03:57:36|3.1844
03:57:37|3.184
03:57:38|3.1839
03:57:39|3.1837
03:57:40|3.1837
03:57:41|3.1834
03:57:42|3.1834
03:57:43|3.1834
03:57:44|3.184
03:57:45|3.184
03:57:46|3.1838
03:57:47|3.1838
03:57:48|3.1835
03:57:49|3.1834
03:57:50|3.1835
03:57:51|3.1835
03:57:52|3.1837
03:57:53|3.1837
03:57:54|3.1834
03:57:55|3.1832
03:57:56|3.183
03:57:57|3.183
03:57:58|3.183
03:57:59|3.1829
03:58:00|3.183
03:58:01|3.1829
03:58:02|3.1829
03:58:03|3.1829
03:58:04|3.1829
03:58:05|3.1838
03:58:06|3.1825
03:58:07|3.1821
03:58:08|3.1822
03:58:09|3.1815
03:58:10|3.1814
03:58:11|3.1817
03:58:12|3.1817
03:58:13|3.1802
03:58:14|3.1808
03:58:15|3.1808
03:58:16|3.1808
03:58:17|3.1794
03:58:18|3.18
03:58:19|3.18
03:58:20|3.1795
03:58:21|3.1795
03:58:22|3.1795
03:58:23|3.1795
03:58:24|3.1788
03:58:26|3.1789
03:58:26|3.1776
03:58:28|3.1776
03:58:29|3.1782
03:58:30|3.1784
03:58:32|3.1779
03:58:33|3.1776
03:58:34|3.1775
03:58:35|3.1783
03:58:36|3.1768
03:58:37|3.1786
03:58:39|3.1784
03:58:39|3.1761
03:58:40|3.1776
03:58:41|3.1775
03:58:42|3.1774
03:58:43|3.1774
03:58:44|3.1789
03:58:45|3.1792
03:58:46|3.1779
03:58:47|3.1783
03:58:48|3.1781
03:58:49|3.1792
03:58:50|3.179
03:58:51|3.178
03:58:52|3.1779
03:58:53|3.1779
03:58:54|3.1779
03:58:55|3.1779
03:58:56|3.1781
03:58:57|3.1775
03:58:58|3.1781
03:58:59|3.1783
03:59:00|3.1785
03:59:01|3.1789
03:59:02|3.1789
03:59:03|3.1796
03:59:04|3.1788
03:59:05|3.1791
03:59:06|3.1791
03:59:07|3.1795
03:59:08|3.1795
03:59:09|3.1798
03:59:10|3.1798
03:59:11|3.1797
03:59:12|3.1804
03:59:13|3.1801
03:59:14|3.1807
03:59:15|3.1809
03:59:16|3.1812
03:59:17|3.1812
03:59:18|3.1804
03:59:19|3.1799
03:59:20|3.1794
03:59:21|3.1794
03:59:22|3.1792
03:59:23|3.1792
03:59:24|3.1792
03:59:26|3.1799
03:59:27|3.1791
03:59:28|3.18
03:59:30|3.1799
03:59:31|3.1799
03:59:32|3.1795
03:59:33|3.1795
03:59:34|3.1801
03:59:35|3.1801
03:59:36|3.1801
03:59:38|3.1801
03:59:38|3.1793
03:59:39|3.1793
03:59:40|3.1793
03:59:41|3.1788
03:59:43|3.1776
03:59:43|3.178
03:59:45|3.1784
03:59:46|3.1784
03:59:47|3.1784
03:59:48|3.1786
03:59:48|3.1786
03:59:49|3.1786
03:59:51|3.1786
03:59:51|3.1786
03:59:53|3.1786
03:59:54|3.1778
03:59:55|3.1779
03:59:55|3.1769
03:59:57|3.1763
03:59:59|3.1766
03:59:59|3.1766
04:00:00|3.1772
04:00:02|3.1772
04:00:03|3.1764
04:00:03|3.1771
04:00:05|3.1771
04:00:06|3.1776
04:00:06|3.1782
04:00:07|3.1794
04:00:08|3.1806
04:00:09|3.1811
04:00:11|3.1816
04:00:11|3.1816
04:00:12|3.1824
04:00:13|3.1807
04:00:14|3.1822
04:00:16|3.1812
04:00:17|3.1822
04:00:17|3.1822
04:00:18|3.1823
04:00:19|3.1831
04:00:20|3.1838
04:00:21|3.1833
04:00:22|3.1833
04:00:23|3.1833
04:00:25|3.1836
04:00:25|3.1834
04:00:27|3.183
04:00:28|3.1834
04:00:29|3.1842
04:00:30|3.184
04:00:31|3.1838
04:00:32|3.1843
04:00:33|3.1846
04:00:35|3.1857
04:00:35|3.1857
04:00:36|3.1848
04:00:38|3.1844
04:00:39|3.1824
04:00:39|3.1824
04:00:40|3.1811
04:00:42|3.1811
04:00:43|3.1815
04:00:44|3.1813
04:00:44|3.181
04:00:46|3.1811
04:00:47|3.1804
04:00:48|3.1813
04:00:49|3.1813
04:00:50|3.1809
04:00:51|3.1816
04:00:52|3.1811
04:00:53|3.1812
04:00:54|3.1813
04:00:55|3.1809
04:00:56|3.1808
04:00:57|3.1794
04:00:58|3.1803
04:00:59|3.1804
04:01:00|3.1804
04:01:02|3.1788
04:01:03|3.1788
04:01:03|3.1806
04:01:05|3.1798
04:01:05|3.1797
04:01:06|3.1782
04:01:08|3.179
04:01:09|3.1789
04:01:10|3.1786
04:01:11|3.1784
04:01:11|3.178
04:01:13|3.1784
04:01:14|3.1788
04:01:14|3.179
04:01:16|3.179
04:01:16|3.1796
04:01:17|3.1792
04:01:18|3.1792
04:01:20|3.1781
04:01:21|3.1789
04:01:22|3.1798
04:01:23|3.1799
04:01:24|3.1785
04:01:25|3.1783
04:01:26|3.1774
04:01:26|3.1778
04:01:28|3.178
04:01:29|3.1774
04:01:30|3.1785
04:01:31|3.1778
04:01:32|3.1768
04:01:33|3.1768
04:01:35|3.177
04:01:35|3.1774
04:01:37|3.1784
04:01:38|3.1769
04:01:39|3.1778
04:01:40|3.1776
04:01:41|3.1783
04:01:42|3.1783
04:01:43|3.1784
04:01:44|3.1782
04:01:45|3.178
04:01:45|3.1777
04:01:47|3.1793
04:01:48|3.1793
04:01:49|3.1785
04:01:50|3.1797
04:01:51|3.18
04:01:51|3.18
04:01:53|3.18
04:01:54|3.18
04:01:55|3.18
04:01:55|3.1819
04:01:57|3.182
04:01:58|3.1818
04:01:59|3.1823
04:01:59|3.1821
04:02:01|3.1826
04:02:01|3.1827
04:02:03|3.1827
04:02:04|3.1827
04:02:05|3.1829
04:02:06|3.1828
04:02:07|3.1828
04:02:08|3.1828
04:02:09|3.1842
04:02:10|3.184
04:02:11|3.1842
04:02:12|3.184
04:02:13|3.184
04:02:14|3.1845
04:02:15|3.1837
04:02:16|3.1835
04:02:17|3.1836
04:02:18|3.1838
04:02:19|3.1837
04:02:20|3.1824
04:02:21|3.1824
04:02:22|3.182
04:02:23|3.1806
04:02:24|3.1807
04:02:25|3.1799
04:02:26|3.1799
04:02:27|3.1799
04:02:28|3.1805
04:02:30|3.1807
04:02:31|3.1801
04:02:32|3.1807
04:02:33|3.1808
04:02:34|3.1813
04:02:34|3.1814
04:02:36|3.1812
04:02:37|3.1814
04:02:38|3.1814
04:02:39|3.1803
04:02:40|3.1804
04:02:41|3.1778
04:02:42|3.1786
04:02:43|3.1781
04:02:44|3.1781
04:02:45|3.1794
04:02:46|3.1794
04:02:47|3.1795
04:02:48|3.1786
04:02:49|3.1796
04:02:50|3.1781
04:02:51|3.1786
04:02:52|3.1782
04:02:53|3.1786
04:02:54|3.1781
04:02:55|3.1788
04:02:56|3.1777
04:02:57|3.179
04:02:58|3.179
04:02:59|3.1789
04:03:00|3.1801
04:03:01|3.1799
04:03:02|3.18
04:03:03|3.1801
04:03:04|3.1801
04:03:05|3.1801
04:03:06|3.1801
04:03:07|3.18
04:03:08|3.18
04:03:09|3.1798
04:03:10|3.1798
04:03:11|3.1798
04:03:13|3.1792
04:03:13|3.1793
04:03:14|3.1793
04:03:15|3.1792
04:03:16|3.1783
04:03:17|3.1766
04:03:18|3.176
04:03:19|3.1756
04:03:20|3.1759
04:03:21|3.1759
04:03:22|3.1758
04:03:23|3.1748
04:03:25|3.1749
04:03:26|3.1747
04:03:26|3.1743
04:03:28|3.1743
04:03:29|3.1753
04:03:30|3.1738
04:03:32|3.1738
04:03:32|3.1738
04:03:34|3.1732
04:03:35|3.1732
04:03:35|3.1732
04:03:37|3.1732
04:03:38|3.1732
04:03:38|3.1732
04:03:40|3.1732
04:03:40|3.1727
04:03:42|3.1717
04:03:43|3.1732
04:03:44|3.1728
04:03:45|3.1725
04:03:46|3.1731
04:03:47|3.173
04:03:48|3.173
04:03:49|3.173
04:03:50|3.1727
04:03:51|3.1725
04:03:52|3.172
04:03:53|3.172
04:03:54|3.1717
04:03:55|3.1717
04:03:56|3.1717
04:03:57|3.1717
04:03:58|3.1719
04:03:58|3.172
04:04:00|3.172
04:04:01|3.1723
04:04:02|3.1723
04:04:03|3.1723
04:04:04|3.1721
04:04:05|3.1701
04:04:05|3.1705
04:04:07|3.17
04:04:08|3.1685
04:04:09|3.1679
04:04:10|3.1678
04:04:11|3.169
04:04:12|3.1687
04:04:12|3.168
04:04:14|3.1685
04:04:15|3.1685
04:04:16|3.1686
04:04:17|3.1686
04:04:18|3.1683
04:04:19|3.1683
04:04:19|3.1683
04:04:20|3.1683
04:04:22|3.1683
04:04:23|3.168
04:04:24|3.1683
04:04:25|3.1677
04:04:26|3.1677
04:04:27|3.1682
04:04:27|3.1682
04:04:29|3.1682
04:04:30|3.1664
04:04:32|3.1656
04:04:32|3.1652
04:04:34|3.1654
04:04:35|3.1654
04:04:36|3.1654
04:04:37|3.1656
04:04:38|3.1662
04:04:39|3.1661
04:04:40|3.1656
04:04:41|3.1664
04:04:42|3.1664
04:04:43|3.1656
04:04:45|3.1653
04:04:45|3.1655
04:04:46|3.1655
04:04:47|3.1658
04:04:48|3.1659
04:04:49|3.1652
04:04:50|3.1652
04:04:51|3.1652
04:04:52|3.1652
04:04:53|3.1658
04:04:54|3.1658
04:04:55|3.166
04:04:56|3.166
04:04:57|3.166
04:04:58|3.1664
04:04:59|3.1664
04:05:00|3.1669
04:05:02|3.1667
04:05:02|3.1667
04:05:03|3.1668
04:05:04|3.1668
04:05:05|3.1668
04:05:07|3.1667
04:05:07|3.1667
04:05:08|3.1667
04:05:09|3.1666
04:05:10|3.1665
04:05:11|3.1664
04:05:12|3.1664
04:05:13|3.1651
04:05:14|3.1651
04:05:15|3.1656
04:05:16|3.1651
04:05:18|3.1664
04:05:18|3.1665
04:05:19|3.1668
04:05:21|3.1652
04:05:22|3.1666
04:05:23|3.1668
04:05:24|3.1673
04:05:25|3.1678
04:05:25|3.1686
04:05:27|3.1683
04:05:28|3.1683
04:05:29|3.1683
04:05:29|3.1678
04:05:31|3.1679
04:05:33|3.168
04:05:33|3.1679
04:05:35|3.1669
04:05:35|3.1669
04:05:36|3.1665
04:05:38|3.1661
04:05:39|3.1661
04:05:40|3.1661
04:05:41|3.1661
04:05:42|3.1661
04:05:43|3.1661
04:05:44|3.1661
04:05:45|3.1649
04:05:46|3.1649
04:05:47|3.1651
04:05:47|3.1652
04:05:49|3.1652
04:05:50|3.1652
04:05:51|3.1652
04:05:52|3.1652
04:05:52|3.1654
04:05:54|3.165
04:05:55|3.165
04:05:56|3.165
04:05:57|3.1651
04:05:58|3.1651
04:05:59|3.1651
04:06:00|3.1651
04:06:01|3.1658
04:06:02|3.1658
04:06:03|3.1658
04:06:04|3.166
04:06:05|3.166
04:06:06|3.1666
04:06:07|3.167
04:06:08|3.167
04:06:09|3.167
04:06:10|3.1672
04:06:12|3.1672
04:06:12|3.1672
04:06:13|3.1672
04:06:14|3.1666
04:06:15|3.1666
04:06:16|3.1666
04:06:17|3.1666
04:06:18|3.1666
04:06:19|3.1666
04:06:20|3.1662
04:06:21|3.1656
04:06:22|3.1656
04:06:23|3.1655
04:06:24|3.1655
04:06:25|3.1655
04:06:26|3.1655
04:06:27|3.1655
04:06:28|3.1654
04:06:29|3.165
04:06:30|3.165
04:06:32|3.165
04:06:33|3.1643
04:06:35|3.1634
04:06:36|3.1628
04:06:36|3.1627
04:06:37|3.1619
04:06:39|3.1617
04:06:40|3.1603
04:06:41|3.1617
04:06:42|3.1617
04:06:43|3.1613
04:06:44|3.1607
04:06:45|3.1607
04:06:46|3.1607
04:06:47|3.1613
04:06:48|3.1607
04:06:49|3.1606
04:06:50|3.1605
04:06:51|3.1606
04:06:52|3.1606
04:06:53|3.1606
04:06:54|3.1608
04:06:55|3.1608
04:06:56|3.1607
04:06:57|3.1607
04:06:58|3.1606
04:06:59|3.1606
04:07:00|3.1606
04:07:01|3.1606
04:07:02|3.1602
04:07:03|3.1606
04:07:04|3.1606
04:07:05|3.1604
04:07:06|3.1604
04:07:07|3.1604
04:07:08|3.1586
04:07:09|3.1596
04:07:10|3.1588
04:07:11|3.1598
04:07:12|3.16
04:07:13|3.16
04:07:14|3.16
04:07:15|3.1595
04:07:16|3.16
04:07:17|3.16
04:07:18|3.1593
04:07:19|3.1595
04:07:20|3.1588
04:07:21|3.1588
04:07:22|3.1587
04:07:23|3.1586
04:07:24|3.1586
04:07:25|3.1586
04:07:26|3.1586
04:07:27|3.1586
04:07:28|3.1586
04:07:29|3.1586
04:07:30|3.1599
04:07:31|3.1622
04:07:32|3.1621
04:07:34|3.162
04:07:35|3.162
04:07:35|3.162
04:07:37|3.1622
04:07:38|3.1622
04:07:39|3.1622
04:07:40|3.1634
04:07:41|3.1637
04:07:43|3.1648
04:07:43|3.1646
04:07:44|3.1646
04:07:45|3.1648
04:07:47|3.1648
04:07:47|3.1647
04:07:48|3.1627
04:07:50|3.1627
04:07:50|3.1627
04:07:51|3.1627
04:07:52|3.1627
04:07:54|3.1627
04:07:55|3.1631
04:07:56|3.1631
04:07:57|3.1628
04:07:58|3.1628
04:07:59|3.1628
04:08:00|3.1621
04:08:01|3.1621
04:08:02|3.1621
04:08:03|3.1627
04:08:04|3.1627
04:08:05|3.1627
04:08:06|3.1622
04:08:07|3.1626
04:08:08|3.1626
04:08:09|3.163
04:08:10|3.1631
04:08:11|3.1631
04:08:12|3.1641
04:08:13|3.1658
04:08:14|3.1663
04:08:15|3.167
04:08:16|3.167
04:08:17|3.167
04:08:18|3.1672
04:08:19|3.1666
04:08:20|3.1666
04:08:21|3.1669
04:08:22|3.1669
04:08:23|3.1671
04:08:24|3.1671
04:08:25|3.1671
04:08:26|3.168
04:08:27|3.168
04:08:28|3.168
04:08:29|3.1697
04:08:30|3.1697
04:08:31|3.1697
04:08:32|3.1697
04:08:33|3.1696
04:08:34|3.1694
04:08:36|3.17
04:08:36|3.1692
04:08:37|3.1692
04:08:38|3.1686
04:08:40|3.1686
04:08:41|3.1695
04:08:42|3.1695
04:08:43|3.1693
04:08:44|3.1693
04:08:45|3.1699
04:08:46|3.1699
04:08:47|3.1699
04:08:48|3.1685
04:08:49|3.1685
04:08:50|3.1685
04:08:51|3.1685
04:08:51|3.1685
04:08:53|3.1685
04:08:54|3.1691
04:08:55|3.1701
04:08:56|3.1707
04:08:57|3.1709
04:08:58|3.1709
04:08:59|3.1717
04:09:00|3.1717
04:09:01|3.1724
04:09:02|3.173
04:09:03|3.173
04:09:04|3.1734
04:09:05|3.1755
04:09:06|3.1756
04:09:07|3.1754
04:09:08|3.1751
04:09:09|3.1743
04:09:10|3.1743
04:09:11|3.1717
04:09:12|3.1717
04:09:13|3.1712
04:09:14|3.1719
04:09:15|3.1719
04:09:16|3.1723
04:09:17|3.1699
04:09:18|3.1697
04:09:19|3.1703
04:09:21|3.1706
04:09:21|3.1706
04:09:22|3.1706
04:09:23|3.1706
04:09:24|3.1702
04:09:25|3.1702
04:09:27|3.1694
04:09:27|3.1694
04:09:28|3.1694
04:09:29|3.1694
04:09:30|3.1702
04:09:32|3.17
04:09:32|3.1696
04:09:33|3.1696
04:09:35|3.1699
04:09:35|3.1701
04:09:37|3.1701
04:09:38|3.17
04:09:40|3.1701
04:09:41|3.1701
04:09:42|3.1704
04:09:43|3.1708
04:09:44|3.173
04:09:45|3.1731
04:09:46|3.174
04:09:47|3.174
04:09:48|3.1742
04:09:49|3.1742
04:09:50|3.1751
04:09:51|3.1751
04:09:52|3.175
04:09:53|3.175
04:09:54|3.1751
04:09:55|3.1743
04:09:56|3.1743
04:09:58|3.1746
04:09:58|3.1746
04:09:59|3.1748
04:10:00|3.1755
04:10:01|3.1755
04:10:02|3.1755
04:10:03|3.1755
04:10:05|3.1755
04:10:05|3.1749
04:10:06|3.1749
04:10:08|3.1746
04:10:08|3.1744
04:10:09|3.1735
04:10:10|3.1735
04:10:11|3.1735
04:10:12|3.1729
04:10:13|3.1729
04:10:15|3.1742
04:10:16|3.1741
04:10:16|3.1736
04:10:18|3.1737
04:10:18|3.1737
04:10:19|3.1737
04:10:20|3.1744
04:10:21|3.1746
04:10:22|3.1746
04:10:24|3.1746
04:10:26|3.1746
04:10:26|3.1746
04:10:27|3.1746
04:10:28|3.1746
04:10:29|3.1751
04:10:30|3.1751
04:10:31|3.1751
04:10:32|3.1751
04:10:33|3.1751
04:10:34|3.177
04:10:35|3.1772
04:10:37|3.1769
04:10:38|3.1769
04:10:39|3.1769
04:10:40|3.1769
04:10:41|3.1773
04:10:42|3.1778
04:10:43|3.1777
04:10:44|3.1777
04:10:45|3.1769
04:10:46|3.1769
04:10:47|3.1769
04:10:48|3.1771
04:10:49|3.1771
04:10:50|3.177
04:10:51|3.177
04:10:52|3.1779
04:10:53|3.1779
04:10:54|3.179
04:10:55|3.1788
04:10:56|3.1794
04:10:57|3.1802
04:10:58|3.1802
04:10:59|3.1802
04:11:00|3.1805
04:11:01|3.1805
04:11:02|3.1805
04:11:03|3.1795
04:11:04|3.1802
04:11:05|3.1802
04:11:06|3.1806
04:11:07|3.1817
04:11:08|3.1818
04:11:09|3.1819
04:11:10|3.1819
04:11:11|3.1819
04:11:12|3.1821
04:11:13|3.1831
04:11:15|3.183
04:11:15|3.1826
04:11:17|3.1826
04:11:17|3.1826
04:11:19|3.1826
04:11:20|3.1826
04:11:21|3.1826
04:11:22|3.1824
04:11:23|3.1825
04:11:23|3.1819
04:11:25|3.1819
04:11:25|3.1821
04:11:27|3.183
04:11:28|3.1834
04:11:29|3.1847
04:11:30|3.185
04:11:31|3.1855
04:11:32|3.1868
04:11:33|3.187
04:11:34|3.187
04:11:35|3.1883
04:11:36|3.1885
04:11:37|3.1885
04:11:39|3.1885
04:11:40|3.1887
04:11:41|3.1896
04:11:42|3.1899
04:11:43|3.1899
04:11:44|3.1898
04:11:45|3.189
04:11:46|3.189
04:11:47|3.189
04:11:48|3.1894
04:11:49|3.189
04:11:50|3.1879
04:11:51|3.1875
04:11:52|3.1874
04:11:52|3.1874
04:11:53|3.1874
04:11:55|3.1874
04:11:56|3.1874
04:11:57|3.1881
04:11:58|3.1899
04:11:59|3.1902
04:11:59|3.1902
04:12:01|3.1901
04:12:02|3.1901
04:12:03|3.1901
04:12:04|3.1901
04:12:05|3.1917
04:12:06|3.191
04:12:07|3.1918
04:12:08|3.1909
04:12:09|3.1909
04:12:10|3.1914
04:12:11|3.1914
04:12:13|3.1921
04:12:13|3.1921
04:12:14|3.1931
04:12:15|3.1931
04:12:16|3.193
04:12:17|3.193
04:12:18|3.1934
04:12:19|3.1934
04:12:20|3.1937
04:12:21|3.1936
04:12:22|3.193
04:12:23|3.193
04:12:24|3.1939
04:12:25|3.1939
04:12:26|3.1939
04:12:27|3.1934
04:12:28|3.1934
04:12:29|3.193
04:12:30|3.1915
04:12:31|3.1911
04:12:32|3.1911
04:12:33|3.1874
04:12:34|3.1874
04:12:35|3.1889
04:12:36|3.1886
04:12:38|3.1875
04:12:38|3.1868
04:12:39|3.1868
04:12:41|3.1876
04:12:42|3.1859
04:12:43|3.1875
04:12:44|3.1847
04:12:45|3.1853
04:12:46|3.1853
04:12:47|3.1851
04:12:49|3.1851
04:12:49|3.1851
04:12:50|3.1846
04:12:51|3.1846
04:12:52|3.1838
04:12:53|3.1838
04:12:55|3.1838
04:12:55|3.1836
04:12:57|3.183
04:12:58|3.1833
04:12:58|3.1834
04:13:00|3.184
04:13:00|3.1834
04:13:02|3.1834
04:13:03|3.1833
04:13:03|3.1833
04:13:04|3.1838
04:13:06|3.1838
04:13:07|3.1848
04:13:08|3.1861
04:13:08|3.1859
04:13:09|3.186
04:13:10|3.186
04:13:11|3.1861
04:13:12|3.1861
04:13:14|3.1861
04:13:14|3.1861
04:13:15|3.1861
04:13:17|3.1868
04:13:18|3.1868
04:13:19|3.1868
04:13:19|3.1868
04:13:20|3.1868
04:13:21|3.1868
04:13:23|3.1867
04:13:24|3.1867
04:13:24|3.1867
04:13:26|3.1862
04:13:26|3.186
04:13:27|3.186
04:13:28|3.186
04:13:29|3.1841
04:13:31|3.1841
04:13:32|3.1843
04:13:33|3.1843
04:13:34|3.1846
04:13:35|3.1846
04:13:36|3.1842
04:13:37|3.1842
04:13:38|3.1845
04:13:40|3.1843
04:13:41|3.1843
04:13:42|3.1837
04:13:42|3.1837
04:13:44|3.1839
04:13:45|3.1839
04:13:46|3.1824
04:13:47|3.1824
04:13:49|3.1824
04:13:49|3.183
04:13:50|3.183
04:13:51|3.183
04:13:52|3.183
04:13:53|3.183
04:13:55|3.1824
04:13:55|3.1822
04:13:57|3.1822
04:13:57|3.1837
04:13:59|3.1837
04:14:00|3.1831
04:14:01|3.1832
04:14:02|3.1839
04:14:02|3.1847
04:14:03|3.1847
04:14:05|3.1847
04:14:05|3.1851
04:14:07|3.1851
04:14:08|3.1868
04:14:09|3.1868
04:14:10|3.1868
04:14:11|3.1868
04:14:12|3.1868
04:14:13|3.1879
04:14:14|3.1879
04:14:15|3.1879
04:14:16|3.1877
04:14:17|3.1877
04:14:18|3.1867
04:14:19|3.1873
04:14:19|3.1873
04:14:21|3.1874
04:14:22|3.1874
04:14:23|3.1874
04:14:24|3.1873
04:14:24|3.1873
04:14:25|3.1872
04:14:27|3.1869
04:14:28|3.1869
04:14:29|3.1863
04:14:30|3.186
04:14:31|3.1854
04:14:32|3.1854
04:14:32|3.185
04:14:34|3.1845
04:14:34|3.1845
04:14:36|3.1845
04:14:36|3.1835
04:14:38|3.1835
04:14:38|3.1835
04:14:40|3.1835
04:14:42|3.1835
04:14:43|3.1836
04:14:44|3.1836
04:14:44|3.1836
04:14:46|3.1836
04:14:47|3.1836
04:14:48|3.1829
04:14:49|3.1829
04:14:50|3.1829
04:14:51|3.1829
04:14:52|3.1829
04:14:53|3.1829
04:14:54|3.1824
04:14:55|3.1826
04:14:56|3.1829
04:14:58|3.1829
04:14:58|3.1828
04:15:00|3.1828
04:15:00|3.1827
04:15:01|3.1837
04:15:02|3.1832
04:15:04|3.1833
04:15:05|3.1833
04:15:06|3.1833
04:15:07|3.1833
04:15:08|3.1833
04:15:09|3.1834
04:15:10|3.1834
04:15:11|3.1834
04:15:12|3.1834
04:15:14|3.1827
04:15:14|3.1833
04:15:15|3.1839
04:15:16|3.1853
04:15:17|3.1853
04:15:18|3.1853
04:15:19|3.1853
04:15:20|3.1849
04:15:21|3.1857
04:15:22|3.1865
04:15:23|3.1865
04:15:24|3.1865
04:15:25|3.1865
04:15:26|3.1865
04:15:27|3.1857
04:15:29|3.1857
04:15:29|3.1857
04:15:30|3.1848
04:15:31|3.1848
04:15:32|3.1851
04:15:33|3.1851
04:15:34|3.1851
04:15:35|3.1851
04:15:36|3.1851
04:15:37|3.1855
04:15:39|3.1855
04:15:40|3.1855
04:15:41|3.1855
04:15:43|3.1855
04:15:44|3.1842
04:15:44|3.1842
04:15:46|3.1842
04:15:47|3.1842
04:15:48|3.1844
04:15:49|3.1844
04:15:50|3.1853
04:15:51|3.1853
04:15:52|3.1848
04:15:53|3.1834
04:15:54|3.1834
04:15:55|3.1834
04:15:56|3.1834
04:15:57|3.1831
04:15:58|3.1831
04:15:59|3.1831
04:16:00|3.183
04:16:01|3.1831
04:16:02|3.1826
04:16:03|3.1827
04:16:04|3.183
04:16:05|3.1847
04:16:06|3.1849
04:16:07|3.1844
04:16:08|3.184
04:16:09|3.184
04:16:10|3.184
04:16:11|3.1838
04:16:12|3.1838
04:16:13|3.1833
04:16:14|3.1833
04:16:15|3.1833
04:16:16|3.1833
04:16:17|3.1833
04:16:18|3.1824
04:16:20|3.1824
04:16:20|3.1831
04:16:21|3.1826
04:16:23|3.1826
04:16:23|3.1831
04:16:25|3.1831
04:16:26|3.1831
04:16:27|3.1831
04:16:28|3.1831
04:16:29|3.1831
04:16:30|3.1831
04:16:31|3.1823
04:16:32|3.1818
04:16:33|3.1821
04:16:34|3.1821
04:16:35|3.1821
04:16:36|3.182
04:16:36|3.182
04:16:38|3.1819
04:16:39|3.1819
04:16:40|3.1818
04:16:41|3.1817
04:16:43|3.1814
04:16:44|3.1814
04:16:45|3.1814
04:16:46|3.1814
04:16:47|3.182
04:16:48|3.1813
04:16:50|3.1812
04:16:50|3.1812
04:16:52|3.1812
04:16:53|3.1812
04:16:53|3.1814
04:16:55|3.1814
04:16:56|3.1814
04:16:57|3.1814
04:16:58|3.1818
04:16:59|3.1815
04:17:00|3.1815
04:17:01|3.1815
04:17:03|3.1813
04:17:03|3.1815
04:17:04|3.1815
04:17:05|3.1818
04:17:06|3.1826
04:17:07|3.182
04:17:08|3.1823
04:17:09|3.1823
04:17:10|3.1823
04:17:11|3.1829
04:17:12|3.1829
04:17:13|3.184
04:17:14|3.184
04:17:15|3.1846
04:17:16|3.1851
04:17:17|3.1851
04:17:18|3.1875
04:17:19|3.1875
04:17:20|3.1873
04:17:21|3.1873
04:17:22|3.1873
04:17:23|3.1876
04:17:24|3.1876
04:17:25|3.1897
04:17:26|3.1939
04:17:27|3.1948
04:17:28|3.195
04:17:29|3.1944
04:17:30|3.1942
04:17:31|3.1942
04:17:32|3.1943
04:17:33|3.1938
04:17:34|3.1929
04:17:35|3.1929
04:17:36|3.1928
04:17:37|3.192
04:17:38|3.1918
04:17:39|3.19
04:17:40|3.19
04:17:42|3.1902
04:17:43|3.1899
04:17:45|3.19
04:17:46|3.1898
04:17:47|3.1898
04:17:48|3.1898
04:17:49|3.1883
04:17:50|3.1884
04:17:50|3.1884
04:17:52|3.1884
04:17:53|3.1884
04:17:54|3.1884
04:17:55|3.1884
04:17:56|3.1883
04:17:57|3.1884
04:17:58|3.1881
04:17:59|3.1881
04:18:00|3.1881
04:18:01|3.1881
04:18:02|3.1867
04:18:03|3.1845
04:18:04|3.1848
04:18:05|3.1845
04:18:06|3.1849
04:18:07|3.185
04:18:08|3.185
04:18:09|3.185
04:18:10|3.185
04:18:11|3.185
04:18:12|3.1858
04:18:13|3.1858
04:18:14|3.1851
04:18:14|3.1851
04:18:16|3.1851
04:18:17|3.1851
04:18:18|3.1851
04:18:19|3.1853
04:18:20|3.1853
04:18:21|3.1845
04:18:22|3.1844
04:18:23|3.1858
04:18:24|3.1858
04:18:25|3.1858
04:18:26|3.1864
04:18:27|3.1864
04:18:28|3.1864
04:18:29|3.1883
04:18:30|3.1883
04:18:31|3.1884
04:18:32|3.1878
04:18:33|3.1878
04:18:34|3.1879
04:18:35|3.1879
04:18:36|3.1879
04:18:37|3.1879
04:18:38|3.1879
04:18:39|3.1879
04:18:40|3.1878
04:18:41|3.188
04:18:42|3.1879
04:18:43|3.1872
04:18:44|3.1872
04:18:46|3.1872
04:18:46|3.1872
04:18:48|3.1872
04:18:48|3.1868
04:18:50|3.1868
04:18:51|3.1868
04:18:52|3.1868
04:18:53|3.1858
04:18:53|3.1858
04:18:55|3.1865
04:18:56|3.1863
04:18:58|3.1863
04:18:58|3.1861
04:18:59|3.1861
04:19:00|3.1867
04:19:01|3.1853
04:19:02|3.1858
04:19:03|3.1858
04:19:04|3.1861
04:19:05|3.1862
04:19:06|3.1862
04:19:07|3.1875
04:19:08|3.1875
04:19:10|3.1856
04:19:10|3.1856
04:19:11|3.1856
04:19:12|3.1856
04:19:13|3.1854
04:19:14|3.1854
04:19:15|3.1851
04:19:16|3.1856
04:19:17|3.1856
04:19:18|3.1855
04:19:19|3.1855
04:19:20|3.1855
04:19:21|3.1855
04:19:22|3.1855
04:19:23|3.1855
04:19:24|3.1843
04:19:25|3.1849
04:19:27|3.1854
04:19:27|3.1854
04:19:28|3.1873
04:19:29|3.1875
04:19:30|3.1875
04:19:31|3.1898
04:19:32|3.1902
04:19:33|3.1902
04:19:34|3.19
04:19:35|3.19
04:19:36|3.1899
04:19:37|3.1899
04:19:38|3.1899
04:19:39|3.1895
04:19:40|3.1897
04:19:41|3.1897
04:19:42|3.1897
04:19:44|3.1897
04:19:45|3.1892
04:19:46|3.1892
04:19:47|3.1895
04:19:48|3.1895
04:19:49|3.1895
04:19:50|3.1895
04:19:51|3.1895
04:19:52|3.1893
04:19:53|3.1893
04:19:54|3.1894
04:19:55|3.189
04:19:56|3.189
04:19:58|3.1887
04:19:58|3.1879
04:19:59|3.1879
04:20:00|3.1879
04:20:02|3.1868
04:20:03|3.1868
04:20:03|3.1868
04:20:04|3.1868
04:20:06|3.1863
04:20:07|3.1867
04:20:08|3.1867
04:20:09|3.187
04:20:10|3.1869
04:20:11|3.1863
04:20:11|3.1866
04:20:13|3.1866
04:20:14|3.1866
04:20:14|3.1866
04:20:16|3.1858
04:20:17|3.1855
04:20:18|3.1855
04:20:19|3.1855
04:20:20|3.186
04:20:20|3.1871
04:20:22|3.1871
04:20:23|3.1871
04:20:24|3.1871
04:20:24|3.1907
04:20:26|3.1903
04:20:27|3.1903
04:20:28|3.19
04:20:29|3.1898
04:20:30|3.1896
04:20:31|3.1896
04:20:31|3.19
04:20:32|3.1903
04:20:34|3.1902
04:20:34|3.1902
04:20:35|3.1885
04:20:37|3.189
04:20:37|3.1887
04:20:39|3.1872
04:20:39|3.1864
04:20:41|3.1865
04:20:41|3.1852
04:20:43|3.1835
04:20:44|3.1835
04:20:45|3.184
04:20:46|3.184
04:20:47|3.1843
04:20:48|3.1843
04:20:49|3.1843
04:20:50|3.1843
04:20:51|3.1847
04:20:52|3.1842
04:20:54|3.1842
04:20:54|3.1842
04:20:55|3.1842
04:20:56|3.1842
04:20:57|3.1842
04:20:58|3.1853
04:20:59|3.1853
04:21:00|3.1853
04:21:01|3.1853
04:21:02|3.1852
04:21:03|3.1852
04:21:04|3.1852
04:21:05|3.1851
04:21:06|3.1849
04:21:07|3.1849
04:21:08|3.1849
04:21:10|3.1851
04:21:10|3.1849
04:21:12|3.1849
04:21:12|3.1843
04:21:14|3.1838
04:21:15|3.1838
04:21:15|3.1838
04:21:16|3.1838
04:21:18|3.1832
04:21:18|3.1831
04:21:19|3.1831
04:21:20|3.1831
04:21:21|3.1832
04:21:23|3.1832
04:21:24|3.1832
04:21:24|3.1832
04:21:25|3.1827
04:21:27|3.1831
04:21:28|3.183
04:21:29|3.183
04:21:29|3.183
04:21:30|3.183
04:21:31|3.1831
04:21:32|3.1831
04:21:33|3.183
04:21:35|3.1825
04:21:36|3.1825
04:21:36|3.1825
04:21:37|3.1804
04:21:38|3.1806
04:21:39|3.1803
04:21:40|3.1804
04:21:42|3.18
04:21:43|3.18
04:21:43|3.18
04:21:44|3.1793
04:21:46|3.1793
04:21:47|3.1794
04:21:49|3.1793
04:21:50|3.1793
04:21:51|3.1793
04:21:52|3.1789
04:21:53|3.1784
04:21:54|3.1784
04:21:55|3.1787
04:21:56|3.1787
04:21:57|3.1789
04:21:58|3.1789
04:21:59|3.1785
04:22:00|3.1785
04:22:01|3.1781
04:22:02|3.1781
04:22:03|3.1781
04:22:04|3.1781
04:22:06|3.1782
04:22:06|3.176
04:22:07|3.1768
04:22:08|3.1764
04:22:09|3.1764
04:22:10|3.1763
04:22:11|3.178
04:22:12|3.1776
04:22:13|3.1773
04:22:15|3.1776
04:22:15|3.1776
04:22:16|3.1776
04:22:17|3.1786
04:22:18|3.1789
04:22:20|3.1807
04:22:20|3.1807
04:22:21|3.1807
04:22:22|3.1809
04:22:23|3.1828
04:22:24|3.1821
04:22:25|3.1821
04:22:26|3.1821
04:22:27|3.182
04:22:28|3.1807
04:22:29|3.1807
04:22:30|3.1807
04:22:31|3.1807
04:22:32|3.1806
04:22:33|3.1792
04:22:34|3.1792
04:22:36|3.1792
04:22:37|3.1792
04:22:37|3.1784
04:22:39|3.1784
04:22:40|3.1757
04:22:41|3.1699
04:22:42|3.169
04:22:43|3.1691
04:22:44|3.1704
04:22:45|3.1704
04:22:46|3.1722
04:22:48|3.1722
04:22:49|3.1725
04:22:49|3.1727
04:22:51|3.1741
04:22:52|3.1743
04:22:53|3.1731
04:22:55|3.1731
04:22:55|3.174
04:22:56|3.1738
04:22:57|3.1728
04:22:59|3.1728
04:23:00|3.1726
04:23:01|3.1733
04:23:01|3.1733
04:23:03|3.1751
04:23:03|3.1759
04:23:05|3.1759
04:23:05|3.1759
04:23:06|3.1765
04:23:08|3.1765
04:23:08|3.1765
04:23:10|3.1758
04:23:11|3.1758
04:23:12|3.1759
04:23:13|3.1759
04:23:13|3.176
04:23:15|3.1761
04:23:16|3.1764
04:23:17|3.1764
04:23:18|3.1763
04:23:19|3.1761
04:23:20|3.1761
04:23:21|3.1761
04:23:22|3.1761
04:23:23|3.1761
04:23:24|3.1761
04:23:24|3.1759
04:23:26|3.1738
04:23:27|3.1738
04:23:28|3.1743
04:23:29|3.1743
04:23:30|3.1743
04:23:31|3.1743
04:23:32|3.1743
04:23:33|3.174
04:23:34|3.174
04:23:35|3.174
04:23:36|3.174
04:23:37|3.1741
04:23:38|3.174
04:23:39|3.174
04:23:40|3.174
04:23:41|3.174
04:23:42|3.1738
04:23:43|3.1738
04:23:44|3.1733
04:23:45|3.1738
04:23:46|3.1739
04:23:48|3.1725
04:23:49|3.1726
04:23:49|3.1727
04:23:51|3.1724
04:23:52|3.1723
04:23:54|3.172
04:23:55|3.1713
04:23:55|3.1713
04:23:56|3.1723
04:23:57|3.173
04:23:59|3.173
04:24:00|3.1726
04:24:01|3.1726
04:24:02|3.1721
04:24:03|3.1721
04:24:03|3.1735
04:24:05|3.1733
04:24:06|3.1733
04:24:07|3.1733
04:24:08|3.1746
04:24:09|3.1746
04:24:10|3.1746
04:24:11|3.1742
04:24:12|3.1742
04:24:13|3.1743
04:24:14|3.1743
04:24:15|3.1743
04:24:16|3.1743
04:24:17|3.1743
04:24:18|3.1752
04:24:19|3.1757
04:24:20|3.1758
04:24:21|3.1769
04:24:22|3.1768
04:24:23|3.1768
04:24:24|3.1767
04:24:25|3.1765
04:24:26|3.1765
04:24:27|3.1765
04:24:28|3.1765
04:24:29|3.1765
04:24:30|3.1765
04:24:31|3.1765
04:24:32|3.175
04:24:33|3.1747
04:24:34|3.1737
04:24:35|3.1726
04:24:36|3.1718
04:24:37|3.1724
04:24:38|3.1719
04:24:39|3.1716
04:24:40|3.1716
04:24:41|3.1716
04:24:42|3.171
04:24:43|3.1703
04:24:44|3.1703
04:24:45|3.1703
04:24:46|3.1703
04:24:47|3.1703
04:24:48|3.1702
04:24:50|3.1704
04:24:51|3.1707
04:24:52|3.1697
04:24:52|3.1693
04:24:54|3.1692
04:24:55|3.1688
04:24:56|3.17
04:24:57|3.1694
04:24:58|3.1694
04:24:59|3.1694
04:25:00|3.1694
04:25:01|3.1694
04:25:02|3.1696
04:25:03|3.1696
04:25:04|3.1699
04:25:05|3.1688
04:25:06|3.1696
04:25:07|3.1697
04:25:08|3.1695
04:25:09|3.1696
04:25:10|3.1696
04:25:11|3.1697
04:25:12|3.1698
04:25:14|3.1698
04:25:14|3.1683
04:25:15|3.1684
04:25:16|3.1684
04:25:17|3.1693
04:25:19|3.1693
04:25:20|3.1692
04:25:21|3.1692
04:25:22|3.1701
04:25:22|3.1707
04:25:24|3.1707
04:25:25|3.1707
04:25:25|3.1724
04:25:26|3.1726
04:25:27|3.1726
04:25:29|3.1726
04:25:30|3.1731
04:25:30|3.173
04:25:31|3.173
04:25:32|3.173
04:25:33|3.173
04:25:34|3.1735
04:25:35|3.173
04:25:36|3.172
04:25:38|3.172
04:25:38|3.1715
04:25:39|3.1715
04:25:40|3.1702
04:25:42|3.1702
04:25:42|3.1702
04:25:44|3.1702
04:25:44|3.1708
04:25:45|3.1708
04:25:46|3.1702
04:25:49|3.1698
04:25:50|3.1698
04:25:51|3.1698
04:25:52|3.1698
04:25:53|3.1711
04:25:55|3.1711
04:25:56|3.1715
04:25:57|3.1715
04:25:58|3.1716
04:25:59|3.1725
04:26:00|3.1725
04:26:01|3.173
04:26:02|3.1727
04:26:03|3.1725
04:26:04|3.1725
04:26:05|3.1721
04:26:06|3.1721
04:26:07|3.1722
04:26:08|3.1722
04:26:09|3.1722
04:26:10|3.1724
04:26:11|3.1724
04:26:12|3.1733
04:26:13|3.1734
04:26:14|3.1734
04:26:15|3.1731
04:26:16|3.1731
04:26:17|3.1731
04:26:18|3.1731
04:26:19|3.1723
04:26:20|3.1723
04:26:21|3.1724
04:26:22|3.1724
04:26:23|3.1722
04:26:24|3.1712
04:26:25|3.1712
04:26:26|3.1716
04:26:27|3.1716
04:26:28|3.1715
04:26:29|3.1715
04:26:30|3.1715
04:26:31|3.1715
04:26:32|3.1715
04:26:33|3.1715
04:26:34|3.1726
04:26:35|3.1726
04:26:36|3.1727
04:26:37|3.1716
04:26:38|3.1715
04:26:39|3.1717
04:26:40|3.171
04:26:41|3.171
04:26:42|3.1709
04:26:43|3.1709
04:26:44|3.1709
04:26:45|3.1709
04:26:46|3.1709
04:26:47|3.1708
04:26:48|3.1708
04:26:49|3.1709
04:26:51|3.1709
04:26:52|3.1709
04:26:52|3.1709
04:26:54|3.1709
04:26:55|3.1707
04:26:56|3.1707
04:26:57|3.1693
04:26:58|3.1697
04:26:59|3.1697
04:27:00|3.1696
04:27:02|3.1698
04:27:02|3.1698
04:27:03|3.1698
04:27:04|3.1698
04:27:05|3.1698
04:27:06|3.1693
04:27:07|3.1693
04:27:08|3.1688
04:27:09|3.1693
04:27:10|3.1693
04:27:11|3.169
04:27:12|3.169
04:27:13|3.169
04:27:14|3.169
04:27:15|3.1691
04:27:16|3.1691
04:27:17|3.1691
04:27:18|3.1691
04:27:19|3.1691
04:27:20|3.1691
04:27:21|3.1691
04:27:22|3.1686
04:27:23|3.1684
04:27:24|3.1684
04:27:25|3.1684
04:27:26|3.168
04:27:28|3.168
04:27:28|3.168
04:27:29|3.1676
04:27:30|3.1681
04:27:32|3.1681
04:27:32|3.1681
04:27:34|3.1681
04:27:34|3.1677
04:27:35|3.1675
04:27:37|3.1675
04:27:37|3.1672
04:27:38|3.1674
04:27:40|3.167
04:27:40|3.1668
04:27:42|3.1674
04:27:42|3.1674
04:27:44|3.1683
04:27:44|3.1671
04:27:46|3.1671
04:27:46|3.1671
04:27:47|3.1677
04:27:49|3.1677
04:27:49|3.1677
04:27:51|3.1676
04:27:52|3.1677
04:27:53|3.1677
04:27:55|3.1676
04:27:55|3.1676
04:27:56|3.1676
04:27:57|3.1687
04:27:58|3.1686
04:27:59|3.169
04:28:01|3.1692
04:28:01|3.1692
04:28:03|3.1692
04:28:04|3.1693
04:28:05|3.1692
04:28:06|3.17
04:28:07|3.17
04:28:08|3.1705
04:28:09|3.1705
04:28:10|3.1705
04:28:11|3.1705
04:28:12|3.1698
04:28:13|3.1704
04:28:14|3.1704
04:28:15|3.1683
04:28:16|3.1685
04:28:17|3.1685
04:28:18|3.1691
04:28:19|3.1691
04:28:20|3.1691
04:28:21|3.1691
04:28:22|3.1689
04:28:23|3.1695
04:28:24|3.1695
04:28:25|3.1682
04:28:26|3.1703
04:28:27|3.1709
04:28:28|3.1709
04:28:29|3.1733
04:28:30|3.1746
04:28:31|3.1749
04:28:32|3.1751
04:28:33|3.1749
04:28:34|3.1748
04:28:35|3.1735
04:28:36|3.1734
04:28:37|3.1734
04:28:38|3.1736
04:28:39|3.1734
04:28:40|3.1731
04:28:41|3.1731
04:28:42|3.1731
04:28:43|3.1715
04:28:44|3.1722
04:28:45|3.1722
04:28:46|3.1713
04:28:47|3.1713
04:28:48|3.1718
04:28:49|3.1718
04:28:51|3.1718
04:28:51|3.1718
04:28:53|3.1718
04:28:54|3.1718
04:28:54|3.1718
04:28:56|3.173
04:28:58|3.173
04:28:59|3.1736
04:28:59|3.1743
04:29:00|3.1742
04:29:01|3.1742
04:29:03|3.1742
04:29:03|3.1751
04:29:05|3.1748
04:29:06|3.1758
04:29:07|3.1758
04:29:08|3.1758
04:29:08|3.1758
04:29:10|3.1759
04:29:11|3.1759
04:29:12|3.1759
04:29:13|3.1759
04:29:14|3.1759
04:29:15|3.1768
04:29:16|3.1762
04:29:17|3.1759
04:29:18|3.1759
04:29:19|3.1757
04:29:20|3.1757
04:29:21|3.1761
04:29:22|3.1754
04:29:23|3.175
04:29:24|3.175
04:29:25|3.175
04:29:26|3.175
04:29:27|3.1755
04:29:28|3.1756
04:29:29|3.1756
04:29:30|3.1756
04:29:31|3.1759
04:29:32|3.1757
04:29:33|3.1757
04:29:34|3.1755
04:29:35|3.1753
04:29:36|3.1753
04:29:37|3.1753
04:29:38|3.1763
04:29:39|3.1768
04:29:40|3.1776
04:29:41|3.1775
04:29:42|3.1775
04:29:43|3.1775
04:29:44|3.1775
04:29:45|3.1775
04:29:46|3.1769
04:29:47|3.1766
04:29:48|3.1765
04:29:49|3.1765
04:29:50|3.1764
04:29:51|3.1764
04:29:52|3.1762
04:29:54|3.1771
04:29:55|3.1756
04:29:56|3.1762
04:29:58|3.1761
04:29:58|3.1756
04:29:59|3.1761
04:30:00|3.1761
04:30:01|3.1759
04:30:02|3.1759
04:30:03|3.1767
04:30:04|3.1767
04:30:05|3.1782
04:30:06|3.1782
04:30:07|3.1782
04:30:09|3.1782
04:30:10|3.1777
04:30:11|3.1783
04:30:12|3.1783
04:30:12|3.1783
04:30:13|3.1774
04:30:14|3.1774
04:30:15|3.1778
04:30:16|3.1778
04:30:18|3.1778
04:30:18|3.1766
04:30:19|3.1766
04:30:20|3.1764
04:30:21|3.1763
04:30:23|3.1763
04:30:24|3.1763
04:30:25|3.1756
04:30:26|3.1754
04:30:27|3.1754
04:30:28|3.1749
04:30:28|3.1749
04:30:29|3.1749
04:30:31|3.1749
04:30:32|3.1748
04:30:32|3.1748
04:30:33|3.1748
04:30:35|3.1749
04:30:36|3.1765
04:30:37|3.1765
04:30:38|3.1765
04:30:38|3.1765
04:30:39|3.1765
04:30:41|3.1749
04:30:42|3.1749
04:30:43|3.1749
04:30:44|3.1749
04:30:45|3.1748
04:30:46|3.1733
04:30:47|3.1732
04:30:48|3.1741
04:30:49|3.174
04:30:50|3.1736
04:30:51|3.1736
04:30:51|3.1741
04:30:53|3.1718
04:30:54|3.1718
04:30:55|3.1704
04:30:56|3.1715
04:30:58|3.1715
04:30:58|3.1715
04:31:00|3.1715
04:31:01|3.1718
04:31:02|3.1718
04:31:03|3.1718
04:31:04|3.1718
04:31:05|3.1716
04:31:06|3.1716
04:31:07|3.1713
04:31:08|3.1715
04:31:09|3.1715
04:31:10|3.1715
04:31:11|3.1715
04:31:12|3.1713
04:31:13|3.1708
04:31:14|3.1708
04:31:15|3.171
04:31:16|3.1713
04:31:17|3.1713
04:31:18|3.1713
04:31:19|3.1713
04:31:20|3.1713
04:31:21|3.1713
04:31:22|3.1713
04:31:23|3.1707
04:31:24|3.1714
04:31:25|3.1714
04:31:26|3.1714
04:31:27|3.1714
04:31:28|3.1714
04:31:29|3.1716
04:31:30|3.1716
04:31:31|3.1716
04:31:32|3.1713
04:31:33|3.1713
04:31:34|3.1693
04:31:35|3.1699
04:31:36|3.1694
04:31:37|3.1686
04:31:38|3.1687
04:31:39|3.1673
04:31:40|3.1674
04:31:41|3.1674
04:31:42|3.1674
04:31:43|3.1674
04:31:44|3.1674
04:31:45|3.168
04:31:46|3.168
04:31:47|3.168
04:31:48|3.168
04:31:49|3.1686
04:31:50|3.1686
04:31:51|3.1686
04:31:52|3.1686
04:31:53|3.169
04:31:54|3.1697
04:31:56|3.1704
04:31:57|3.1708
04:31:59|3.17
04:31:59|3.17
04:32:00|3.17
04:32:01|3.1699
04:32:02|3.1699
04:32:03|3.1699
04:32:04|3.1699
04:32:05|3.1699
04:32:06|3.1699
04:32:08|3.1681
04:32:08|3.1681
04:32:09|3.1681
04:32:10|3.1681
04:32:12|3.1681
04:32:13|3.1681
04:32:14|3.1681
04:32:14|3.1689
04:32:16|3.1689
04:32:16|3.1682
04:32:17|3.1682
04:32:19|3.1678
04:32:19|3.1678
04:32:21|3.1678
04:32:21|3.1678
04:32:22|3.1683
04:32:23|3.1683
04:32:24|3.1674
04:32:26|3.1674
04:32:26|3.1674
04:32:27|3.1677
04:32:28|3.1677
04:32:30|3.1677
04:32:30|3.1677
04:32:31|3.1677
04:32:32|3.1679
04:32:33|3.168
04:32:34|3.1687
04:32:35|3.1679
04:32:36|3.1679
04:32:37|3.1679
04:32:38|3.1679
04:32:40|3.1678
04:32:40|3.1678
04:32:42|3.167
04:32:42|3.1672
04:32:43|3.1669
04:32:44|3.1667
04:32:45|3.1667
04:32:46|3.1667
04:32:48|3.1667
04:32:48|3.1659
04:32:49|3.1661
04:32:51|3.1661
04:32:51|3.1661
04:32:52|3.1659
04:32:54|3.1664
04:32:55|3.1664
04:32:56|3.1663
04:32:57|3.1663
04:32:58|3.1663
04:33:00|3.1663
04:33:01|3.1664
04:33:02|3.1673
04:33:02|3.1672
04:33:03|3.1672
04:33:05|3.1679
04:33:05|3.1679
04:33:06|3.1679
04:33:07|3.1679
04:33:08|3.1679
04:33:09|3.1678
04:33:10|3.1678
04:33:12|3.1674
04:33:13|3.1674
04:33:14|3.1678
04:33:14|3.1682
04:33:15|3.1682
04:33:16|3.1682
04:33:18|3.1683
04:33:18|3.1683
04:33:20|3.1683
04:33:20|3.1684
04:33:22|3.1684
04:33:22|3.1684
04:33:24|3.169
04:33:24|3.169
04:33:26|3.169
04:33:27|3.169
04:33:28|3.1686
04:33:29|3.1681
04:33:29|3.1681
04:33:30|3.1673
04:33:32|3.1673
04:33:33|3.1668
04:33:33|3.1664
04:33:34|3.1664
04:33:36|3.1664
04:33:36|3.1664
04:33:37|3.1671
04:33:38|3.1663
04:33:39|3.1663
04:33:41|3.1663
04:33:42|3.1663
04:33:43|3.1667
04:33:44|3.1667
04:33:45|3.1667
04:33:46|3.1668
04:33:47|3.1665
04:33:48|3.1665
04:33:49|3.1655
04:33:50|3.1657
04:33:51|3.1657
04:33:52|3.1654
04:33:53|3.1654
04:33:54|3.1654
04:33:56|3.165
04:33:57|3.1637
04:33:58|3.1651
04:33:59|3.1651
04:34:00|3.1649
04:34:01|3.1656
04:34:02|3.1665
04:34:03|3.1665
04:34:04|3.1665
04:34:05|3.1665
04:34:06|3.1665
04:34:07|3.1665
04:34:08|3.1665
04:34:09|3.1665
04:34:10|3.1665
04:34:11|3.1665
04:34:12|3.1665
04:34:13|3.1664
04:34:14|3.1664
04:34:15|3.1669
04:34:16|3.1656
04:34:17|3.1653
04:34:18|3.1654
04:34:19|3.1653
04:34:20|3.1653
04:34:21|3.1655
04:34:22|3.1655
04:34:23|3.1653
04:34:24|3.1642
04:34:25|3.1642
04:34:26|3.1652
04:34:27|3.1652
04:34:28|3.1652
04:34:29|3.1655
04:34:30|3.1655
04:34:31|3.1661
04:34:32|3.1661
04:34:33|3.1661
04:34:34|3.1661
04:34:35|3.1665
04:34:36|3.1665
04:34:37|3.1665
04:34:38|3.1663
04:34:39|3.1662
04:34:40|3.1662
04:34:41|3.1655
04:34:42|3.1655
04:34:43|3.1654
04:34:44|3.1654
04:34:45|3.1654
04:34:46|3.1654
04:34:47|3.1658
04:34:48|3.1658
04:34:49|3.1658
04:34:50|3.1658
04:34:51|3.1658
04:34:52|3.1658
04:34:53|3.1658
04:34:54|3.1656
04:34:55|3.1659
04:34:57|3.1658
04:34:58|3.1658
04:34:59|3.1658
04:35:00|3.1658
04:35:00|3.1658
04:35:02|3.1658
04:35:03|3.1658
04:35:04|3.1658
04:35:05|3.1649
04:35:06|3.1646
04:35:07|3.1647
04:35:08|3.1649
04:35:09|3.1652
04:35:10|3.1651
04:35:11|3.1649
04:35:13|3.1649
04:35:13|3.1649
04:35:14|3.1649
04:35:15|3.1652
04:35:17|3.1651
04:35:17|3.1651
04:35:19|3.1651
04:35:20|3.1651
04:35:21|3.1657
04:35:22|3.1657
04:35:22|3.1657
04:35:23|3.1657
04:35:25|3.1658
04:35:25|3.1658
04:35:26|3.1658
04:35:28|3.166
04:35:29|3.1675
04:35:30|3.1676
04:35:31|3.1682
04:35:32|3.1677
04:35:33|3.1691
04:35:34|3.1691
04:35:35|3.1695
04:35:36|3.1699
04:35:37|3.1701
04:35:38|3.1708
04:35:39|3.1708
04:35:40|3.1707
04:35:41|3.1707
04:35:42|3.171
04:35:43|3.171
04:35:44|3.1713
04:35:45|3.1692
04:35:46|3.1689
04:35:47|3.1679
04:35:48|3.1677
04:35:49|3.1658
04:35:50|3.1666
04:35:51|3.1666
04:35:52|3.168
04:35:53|3.1687
04:35:54|3.1687
04:35:55|3.1687
04:35:57|3.1688
04:35:58|3.1688
04:35:59|3.1688
04:36:00|3.1703
04:36:02|3.1712
04:36:02|3.1725
04:36:03|3.1731
04:36:04|3.1742
04:36:05|3.1742
04:36:06|3.1735
04:36:08|3.1735
04:36:08|3.1743
04:36:10|3.1731
04:36:11|3.1723
04:36:11|3.1723
04:36:12|3.1723
04:36:14|3.1723
04:36:14|3.1723
04:36:16|3.1714
04:36:16|3.1719
04:36:17|3.172
04:36:18|3.172
04:36:20|3.1716
04:36:20|3.1716
04:36:21|3.171
04:36:22|3.171
04:36:23|3.171
04:36:25|3.1707
04:36:25|3.1697
04:36:27|3.1697
04:36:28|3.169
04:36:28|3.169
04:36:29|3.1689
04:36:30|3.1681
04:36:32|3.1678
04:36:33|3.1678
04:36:33|3.1674
04:36:35|3.1671
04:36:36|3.1671
04:36:37|3.1678
04:36:37|3.1678
04:36:39|3.1678
04:36:40|3.1678
04:36:41|3.1678
04:36:42|3.1678
04:36:43|3.1678
04:36:44|3.1681
04:36:45|3.1686
04:36:46|3.1686
04:36:47|3.1686
04:36:48|3.1674
04:36:48|3.1674
04:36:50|3.1674
04:36:51|3.1684
04:36:51|3.1691
04:36:53|3.1686
04:36:54|3.1686
04:36:54|3.1686
04:36:55|3.1696
04:36:57|3.1696
04:36:58|3.1696
04:37:00|3.17
04:37:00|3.1703
04:37:02|3.1703
04:37:03|3.1703
04:37:04|3.1703
04:37:05|3.1709
04:37:05|3.1709
04:37:07|3.1709
04:37:08|3.1709
04:37:09|3.1717
04:37:09|3.1717
04:37:11|3.1727
04:37:11|3.1724
04:37:12|3.1725
04:37:14|3.173
04:37:14|3.173
04:37:16|3.173
04:37:16|3.1731
04:37:17|3.1741
04:37:18|3.1737
04:37:20|3.1737
04:37:21|3.1737
04:37:22|3.1738
04:37:23|3.1738
04:37:24|3.1738
04:37:25|3.1735
04:37:26|3.1735
04:37:27|3.1735
04:37:28|3.1735
04:37:29|3.1733
04:37:30|3.1734
04:37:30|3.1734
04:37:31|3.1732
04:37:33|3.1729
04:37:34|3.1729
04:37:35|3.1729
04:37:35|3.1729
04:37:37|3.1724
04:37:38|3.1724
04:37:39|3.1735
04:37:40|3.1735
04:37:41|3.1735
04:37:42|3.1744
04:37:43|3.1744
04:37:44|3.1743
04:37:45|3.1748
04:37:46|3.1751
04:37:47|3.1754
04:37:48|3.1747
04:37:49|3.1741
04:37:50|3.1741
04:37:50|3.1741
04:37:52|3.1739
04:37:53|3.172
04:37:53|3.172
04:37:55|3.1725
04:37:56|3.1725
04:37:57|3.1725
04:37:58|3.1722
04:37:59|3.1721
04:38:00|3.1711
04:38:01|3.1711
04:38:02|3.1708
04:38:03|3.1708
04:38:04|3.1712
04:38:05|3.1712
04:38:06|3.1708
04:38:07|3.1708
04:38:08|3.17
04:38:09|3.1697
04:38:10|3.1687
04:38:11|3.1685
04:38:12|3.1685
04:38:13|3.1682
04:38:14|3.1682
04:38:15|3.1682
04:38:16|3.1686
04:38:17|3.1686
04:38:18|3.1688
04:38:19|3.1688
04:38:20|3.1688
04:38:21|3.169
04:38:22|3.169
04:38:23|3.169
04:38:24|3.169
04:38:25|3.1683
04:38:26|3.1683
04:38:27|3.1683
04:38:28|3.1698
04:38:29|3.1698
04:38:30|3.1704
04:38:31|3.1709
04:38:32|3.1709
04:38:33|3.1713
04:38:34|3.1713
04:38:35|3.1713
04:38:36|3.1713
04:38:37|3.1725
04:38:38|3.1729
04:38:39|3.1735
04:38:40|3.1735
04:38:41|3.1735
04:38:42|3.1735
04:38:43|3.1737
04:38:44|3.1737
04:38:45|3.1737
04:38:46|3.1737
04:38:47|3.1741
04:38:48|3.1741
04:38:49|3.1741
04:38:50|3.1749
04:38:51|3.1749
04:38:52|3.1752
04:38:53|3.1743
04:38:54|3.1748
04:38:55|3.1755
04:38:56|3.1755
04:38:57|3.1751
04:38:58|3.1751
04:38:59|3.1751
04:39:01|3.1741
04:39:02|3.1726
04:39:03|3.1726
04:39:05|3.173
04:39:05|3.173
04:39:06|3.1727
04:39:08|3.1718
04:39:08|3.1718
04:39:10|3.1729
04:39:11|3.1729
04:39:12|3.1723
04:39:13|3.1723
04:39:14|3.1723
04:39:15|3.1723
04:39:16|3.1723
04:39:17|3.1725
04:39:18|3.1725
04:39:19|3.1725
04:39:20|3.1725
04:39:21|3.1712
04:39:22|3.1706
04:39:23|3.1706
04:39:24|3.1712
04:39:25|3.1709
04:39:26|3.1706
04:39:27|3.1706
04:39:28|3.1707
04:39:30|3.1712
04:39:30|3.1712
04:39:31|3.1712
04:39:32|3.171
04:39:33|3.171
04:39:34|3.171
04:39:35|3.1723
04:39:36|3.1723
04:39:37|3.1723
04:39:38|3.1723
04:39:39|3.1714
04:39:40|3.1714
04:39:41|3.1714
04:39:42|3.1714
04:39:43|3.1714
04:39:44|3.1714
04:39:45|3.1714
04:39:46|3.1718
04:39:47|3.1717
04:39:48|3.1717
04:39:49|3.1717
04:39:50|3.1717
04:39:51|3.1717
04:39:52|3.1717
04:39:53|3.1717
04:39:54|3.1732
04:39:55|3.1731
04:39:56|3.1727
04:39:57|3.1727
04:39:58|3.1711
04:39:59|3.1711
04:40:00|3.1711
04:40:01|3.1711
04:40:02|3.1711
04:40:04|3.1718
04:40:05|3.1718
04:40:05|3.1718
04:40:07|3.172
04:40:08|3.172
04:40:08|3.172
04:40:10|3.1725
04:40:10|3.1719
04:40:12|3.1716
04:40:13|3.1716
04:40:14|3.1716
04:40:15|3.1715
04:40:16|3.1715
04:40:16|3.1715
04:40:18|3.1717
04:40:19|3.1713
04:40:20|3.1713
04:40:21|3.1713
04:40:22|3.1712
04:40:23|3.1712
04:40:24|3.1712
04:40:25|3.171
04:40:26|3.171
04:40:27|3.171
04:40:28|3.171
04:40:29|3.171
04:40:30|3.1706
04:40:31|3.1706
04:40:32|3.1706
04:40:33|3.1706
04:40:34|3.17
04:40:35|3.17
04:40:36|3.17
04:40:37|3.1702
04:40:38|3.1702
04:40:39|3.1702
04:40:40|3.1702
04:40:41|3.1702
04:40:42|3.1702
04:40:43|3.1702
04:40:44|3.1702
04:40:45|3.1702
04:40:46|3.1701
04:40:47|3.17
04:40:48|3.1695
04:40:49|3.1695
04:40:50|3.1691
04:40:51|3.1686
04:40:52|3.1684
04:40:53|3.1672
04:40:54|3.1675
04:40:55|3.1666
04:40:56|3.1666
04:40:57|3.1666
04:40:58|3.1664
04:40:59|3.1664
04:41:00|3.1664
04:41:01|3.1664
04:41:02|3.166
04:41:04|3.1659
04:41:05|3.1649
04:41:06|3.1645
04:41:06|3.1649
04:41:07|3.1642
04:41:09|3.1642
04:41:09|3.1647
04:41:11|3.1641
04:41:12|3.1641
04:41:13|3.163
04:41:13|3.163
04:41:14|3.163
04:41:15|3.163
04:41:16|3.1641
04:41:17|3.1641
04:41:19|3.1641
04:41:19|3.1641
04:41:21|3.1641
04:41:21|3.1648
04:41:23|3.1649
04:41:23|3.1657
04:41:24|3.1657
04:41:25|3.1657
04:41:26|3.1655
04:41:27|3.1655
04:41:28|3.1655
04:41:29|3.1649
04:41:30|3.1649
04:41:32|3.1655
04:41:32|3.1655
04:41:34|3.1655
04:41:35|3.1651
04:41:35|3.1651
04:41:37|3.1656
04:41:38|3.1656
04:41:39|3.1656
04:41:40|3.1656
04:41:40|3.1656
04:41:41|3.1654
04:41:43|3.1654
04:41:44|3.1654
04:41:45|3.1653
04:41:46|3.1652
04:41:47|3.165
04:41:48|3.1638
04:41:49|3.1645
04:41:49|3.1645
04:41:51|3.1645
04:41:51|3.1649
04:41:52|3.1649
04:41:53|3.1644
04:41:55|3.1644
04:41:56|3.1644
04:41:57|3.1644
04:41:58|3.1644
04:41:58|3.1644
04:42:00|3.1651
04:42:01|3.1656
04:42:02|3.1655
04:42:03|3.1656
04:42:05|3.1651
04:42:05|3.1635
04:42:06|3.1623
04:42:07|3.1618
04:42:08|3.1624
04:42:09|3.1622
04:42:10|3.1617
04:42:11|3.1607
04:42:12|3.16
04:42:13|3.1602
04:42:14|3.1603
04:42:15|3.1603
04:42:16|3.1604
04:42:17|3.1604
04:42:18|3.1604
04:42:19|3.1609
04:42:20|3.1604
04:42:21|3.1604
04:42:22|3.1604
04:42:23|3.1604
04:42:24|3.1604
04:42:25|3.1618
04:42:26|3.1618
04:42:27|3.1624
04:42:28|3.1624
04:42:29|3.1624
04:42:30|3.1624
04:42:31|3.1617
04:42:32|3.1617
04:42:33|3.1617
04:42:34|3.1617
04:42:35|3.1617
04:42:36|3.1617
04:42:37|3.1617
04:42:38|3.161
04:42:39|3.1612
04:42:40|3.1612
04:42:41|3.1608
04:42:42|3.1614
04:42:43|3.1614
04:42:44|3.1614
04:42:45|3.1614
04:42:46|3.1616
04:42:47|3.1616
04:42:48|3.1616
04:42:49|3.1616
04:42:50|3.1615
04:42:51|3.1615
04:42:52|3.1615
04:42:53|3.1615
04:42:54|3.1615
04:42:55|3.1616
04:42:56|3.1616
04:42:57|3.1616
04:42:58|3.1616
04:42:59|3.1621
04:43:00|3.161
04:43:01|3.1624
04:43:02|3.1636
04:43:04|3.1636
04:43:05|3.1636
04:43:06|3.1636
04:43:07|3.1639
04:43:08|3.1627
04:43:09|3.1632
04:43:10|3.1635
04:43:11|3.1635
04:43:12|3.1635
04:43:13|3.1626
04:43:14|3.1622
04:43:15|3.1622
04:43:16|3.1622
04:43:17|3.1622
04:43:18|3.1617
04:43:19|3.1607
04:43:20|3.1607
04:43:21|3.1607
04:43:22|3.1605
04:43:23|3.16
04:43:24|3.1595
04:43:25|3.1595
04:43:26|3.1599
04:43:27|3.1601
04:43:28|3.1601
04:43:30|3.1601
04:43:30|3.1612
04:43:31|3.1612
04:43:32|3.1612
04:43:33|3.1612
04:43:34|3.1612
04:43:35|3.1612
04:43:36|3.1621
04:43:37|3.1615
04:43:38|3.1617
04:43:39|3.1617
04:43:40|3.1614
04:43:41|3.1614
04:43:42|3.1613
04:43:43|3.162
04:43:44|3.1612
04:43:45|3.1612
04:43:46|3.1626
04:43:47|3.1624
04:43:48|3.1624
04:43:49|3.1624
04:43:51|3.1624
04:43:52|3.1624
04:43:53|3.1635
04:43:53|3.1636
04:43:54|3.1636
04:43:55|3.165
04:43:57|3.165
04:43:57|3.165
04:43:59|3.165
04:43:59|3.165
04:44:00|3.1671
04:44:01|3.1671
04:44:02|3.1663
04:44:03|3.1663
04:44:05|3.1658
04:44:06|3.1656
04:44:08|3.1656
04:44:09|3.1656
04:44:10|3.1643
04:44:11|3.1643
04:44:12|3.1643
04:44:13|3.1636
04:44:14|3.1635
04:44:15|3.1635
04:44:16|3.1643
04:44:17|3.1646
04:44:18|3.1647
04:44:19|3.1644
04:44:20|3.1644
04:44:21|3.1644
04:44:22|3.1644
04:44:23|3.1647
04:44:24|3.1647
04:44:24|3.1647
04:44:26|3.1637
04:44:27|3.1633
04:44:28|3.1633
04:44:29|3.1633
04:44:30|3.1636
04:44:31|3.1632
04:44:32|3.1633
04:44:33|3.1633
04:44:34|3.1632
04:44:35|3.1631
04:44:36|3.1631
04:44:37|3.1631
04:44:38|3.1631
04:44:39|3.1631
04:44:40|3.1631
04:44:41|3.1631
04:44:42|3.1631
04:44:42|3.1631
04:44:44|3.1631
04:44:45|3.1631
04:44:46|3.1631
04:44:47|3.1632
04:44:48|3.1632
04:44:48|3.1651
04:44:50|3.1651
04:44:51|3.1651
04:44:52|3.1651
04:44:53|3.1651
04:44:54|3.1649
04:44:55|3.1649
04:44:56|3.1649
04:44:57|3.1649
04:44:57|3.1651
04:44:59|3.1651
04:44:59|3.1668
04:45:00|3.1673
04:45:01|3.167
04:45:02|3.1688
04:45:04|3.1694
04:45:04|3.1708
04:45:06|3.1707
04:45:08|3.1704
04:45:09|3.1706
04:45:09|3.1706
04:45:11|3.1715
04:45:12|3.1715
04:45:13|3.1714
04:45:14|3.1733
04:45:15|3.1751
04:45:16|3.1745
04:45:17|3.174
04:45:18|3.1748
04:45:19|3.1748
04:45:20|3.1745
04:45:21|3.1743
04:45:22|3.1737
04:45:23|3.1731
04:45:24|3.1731
04:45:25|3.1729
04:45:26|3.1727
04:45:27|3.1727
04:45:28|3.1725
04:45:29|3.1724
04:45:30|3.1724
04:45:31|3.1722
04:45:32|3.1722
04:45:33|3.1718
04:45:34|3.1717
04:45:35|3.1714
04:45:36|3.1704
04:45:37|3.1704
04:45:38|3.1704
04:45:39|3.1704
04:45:40|3.1702
04:45:41|3.1704
04:45:42|3.1707
04:45:43|3.1707
04:45:44|3.1707
04:45:45|3.1707
04:45:46|3.1708
04:45:47|3.1708
04:45:48|3.1713
04:45:49|3.1713
04:45:50|3.1717
04:45:51|3.1717
04:45:52|3.1715
04:45:53|3.1713
04:45:54|3.1711
04:45:55|3.1711
04:45:57|3.1711
04:45:57|3.1715
04:45:58|3.1715
04:45:59|3.1715
04:46:00|3.1715
04:46:01|3.1715
04:46:02|3.1715
04:46:03|3.1709
04:46:04|3.1704
04:46:05|3.1704
04:46:07|3.1708
04:46:07|3.171
04:46:09|3.1706
04:46:09|3.1706
04:46:11|3.1719
04:46:12|3.1719
04:46:13|3.1719
04:46:14|3.1719
04:46:15|3.1719
04:46:16|3.1719
04:46:17|3.1716
04:46:18|3.1714
04:46:19|3.1714
04:46:20|3.1714
04:46:21|3.1717
04:46:22|3.1717
04:46:23|3.1726
04:46:24|3.1725
04:46:25|3.1725
04:46:26|3.1725
04:46:27|3.1742
04:46:28|3.1742
04:46:29|3.1742
04:46:30|3.1741
04:46:31|3.1741
04:46:32|3.1757
04:46:33|3.1759
04:46:34|3.1758
04:46:35|3.1758
04:46:36|3.1758
04:46:37|3.1758
04:46:38|3.1752
04:46:39|3.1749
04:46:40|3.1746
04:46:41|3.1749
04:46:42|3.1752
04:46:43|3.1752
04:46:44|3.1766
04:46:45|3.1766
04:46:46|3.1766
04:46:47|3.1766
04:46:48|3.1766
04:46:49|3.1766
04:46:50|3.1766
04:46:51|3.1766
04:46:52|3.1766
04:46:53|3.1766
04:46:54|3.1766
04:46:55|3.1763
04:46:56|3.1763
04:46:58|3.1779
04:46:59|3.1777
04:47:00|3.177
04:47:01|3.176
04:47:02|3.1754
04:47:03|3.176
04:47:04|3.176
04:47:05|3.1765
04:47:06|3.1762
04:47:08|3.1756
04:47:09|3.1756
04:47:10|3.1756
04:47:11|3.1746
04:47:11|3.1746
04:47:13|3.1746
04:47:14|3.1746
04:47:15|3.1766
04:47:16|3.1774
04:47:17|3.1775
04:47:17|3.1775
04:47:18|3.1775
04:47:20|3.1778
04:47:21|3.1777
04:47:21|3.1796
04:47:23|3.1797
04:47:24|3.1789
04:47:25|3.1784
04:47:26|3.1789
04:47:27|3.1789
04:47:28|3.1789
04:47:29|3.1779
04:47:30|3.1778
04:47:31|3.1777
04:47:33|3.1778
04:47:33|3.1778
04:47:34|3.1776
04:47:35|3.1779
04:47:36|3.1779
04:47:37|3.1779
04:47:38|3.1787
04:47:39|3.1784
04:47:40|3.1764
04:47:41|3.1766
04:47:42|3.1766
04:47:43|3.1766
04:47:44|3.1766
04:47:45|3.1774
04:47:46|3.1774
04:47:47|3.1774
04:47:48|3.1774
04:47:49|3.1774
04:47:50|3.1773
04:47:51|3.1773
04:47:52|3.1774
04:47:53|3.1774
04:47:54|3.1761
04:47:55|3.1761
04:47:56|3.178
04:47:57|3.1787
04:47:58|3.1787
04:47:59|3.179
04:48:00|3.179
04:48:01|3.179
04:48:02|3.179
04:48:03|3.1795
04:48:04|3.1795
04:48:05|3.1795
04:48:06|3.179
04:48:08|3.1787
04:48:09|3.1787
04:48:10|3.1786
04:48:11|3.1787
04:48:12|3.179
04:48:13|3.1776
04:48:14|3.1779
04:48:15|3.1779
04:48:17|3.1777
04:48:17|3.1782
04:48:18|3.1782
04:48:19|3.1782
04:48:20|3.1793
04:48:21|3.1795
04:48:22|3.1795
04:48:23|3.1794
04:48:24|3.1794
04:48:25|3.1795
04:48:26|3.1795
04:48:27|3.1795
04:48:28|3.1809
04:48:29|3.1807
04:48:30|3.1808
04:48:32|3.1813
04:48:33|3.1819
04:48:34|3.1839
04:48:34|3.184
04:48:36|3.184
04:48:37|3.1847
04:48:37|3.1847
04:48:39|3.1847
04:48:39|3.1852
04:48:40|3.1852
04:48:41|3.1852
04:48:43|3.1852
04:48:43|3.1858
04:48:44|3.185
04:48:46|3.1879
04:48:47|3.1895
04:48:48|3.1921
04:48:49|3.1945
04:48:49|3.1937
04:48:51|3.195
04:48:52|3.1967
04:48:53|3.198
04:48:54|3.1976
04:48:54|3.1975
04:48:56|3.1982
04:48:57|3.1981
04:48:58|3.1937
04:48:59|3.1943
04:49:00|3.1968
04:49:01|3.193
04:49:02|3.1968
04:49:02|3.1951
04:49:04|3.197
04:49:05|3.2004
04:49:06|3.2047
04:49:07|3.2048
04:49:08|3.205
04:49:09|3.2055
04:49:11|3.2098
04:49:12|3.2112
04:49:13|3.2108
04:49:14|3.2126
04:49:15|3.2128
04:49:16|3.2126
04:49:17|3.2096
04:49:18|3.2085
04:49:19|3.2113
04:49:20|3.2114
04:49:21|3.2098
04:49:22|3.208
04:49:23|3.2058
04:49:24|3.2067
04:49:25|3.2077
04:49:26|3.2094
04:49:27|3.2063
04:49:28|3.2066
04:49:29|3.2027
04:49:30|3.2018
04:49:31|3.2075
04:49:32|3.205
04:49:33|3.2055
04:49:34|3.2053
04:49:35|3.204
04:49:36|3.205
04:49:37|3.204
04:49:38|3.2036
04:49:39|3.2036
04:49:40|3.2032
04:49:41|3.2025
04:49:42|3.2017
04:49:43|3.2017
04:49:44|3.2017
04:49:45|3.2049
04:49:46|3.2049
04:49:47|3.203
04:49:48|3.2036
04:49:49|3.2036
04:49:50|3.2031
04:49:51|3.2031
04:49:52|3.2032
04:49:53|3.2032
04:49:54|3.2002
04:49:55|3.2018
04:49:56|3.2017
04:49:57|3.2031
04:49:58|3.204
04:49:59|3.2057
04:50:01|3.2049
04:50:01|3.2058
04:50:02|3.2058
04:50:03|3.2058
04:50:04|3.2037
04:50:05|3.2034
04:50:06|3.2028
04:50:07|3.2045
04:50:08|3.2043
04:50:10|3.2026
04:50:11|3.2039
04:50:12|3.2031
04:50:13|3.2025
04:50:15|3.2019
04:50:15|3.2017
04:50:17|3.2027
04:50:17|3.2025
04:50:19|3.2025
04:50:20|3.2022
04:50:20|3.2016
04:50:21|3.2012
04:50:22|3.2003
04:50:24|3.1987
04:50:25|3.1959
04:50:25|3.1968
04:50:26|3.1993
04:50:27|3.1981
04:50:28|3.1981
04:50:29|3.1984
04:50:30|3.1973
04:50:31|3.1976
04:50:32|3.1976
04:50:33|3.1976
04:50:34|3.1975
04:50:36|3.1965
04:50:37|3.1968
04:50:38|3.1974
04:50:40|3.1972
04:50:40|3.1972
04:50:41|3.1978
04:50:42|3.1983
04:50:43|3.1983
04:50:44|3.1966
04:50:45|3.1968
04:50:46|3.197
04:50:47|3.197
04:50:48|3.197
04:50:49|3.1968
04:50:50|3.1966
04:50:51|3.1966
04:50:52|3.1974
04:50:53|3.1974
04:50:54|3.1974
04:50:55|3.1962
04:50:57|3.1962
04:50:58|3.1962
04:50:58|3.1962
04:51:00|3.1967
04:51:00|3.196
04:51:02|3.196
04:51:02|3.196
04:51:03|3.196
04:51:04|3.1962
04:51:05|3.1967
04:51:06|3.1959
04:51:07|3.1959
04:51:08|3.1952
04:51:09|3.1959
04:51:11|3.1952
04:51:12|3.1937
04:51:13|3.1937
04:51:14|3.1932
04:51:16|3.1939
04:51:17|3.1941
04:51:18|3.1941
04:51:19|3.1941
04:51:20|3.1941
04:51:21|3.1941
04:51:22|3.1953
04:51:23|3.1933
04:51:23|3.1933
04:51:24|3.1927
04:51:25|3.195
04:51:26|3.1949
04:51:27|3.1949
04:51:28|3.1949
04:51:29|3.1949
04:51:30|3.196
04:51:32|3.1949
04:51:33|3.1941
04:51:33|3.1948
04:51:35|3.1948
04:51:35|3.1949
04:51:36|3.1948
04:51:37|3.1946
04:51:38|3.1949
04:51:40|3.1969
04:51:40|3.1957
04:51:42|3.1955
04:51:42|3.1955
04:51:44|3.1943
04:51:45|3.1942
04:51:46|3.1944
04:51:47|3.196
04:51:48|3.1943
04:51:49|3.1942
04:51:50|3.1942
04:51:51|3.194
04:51:51|3.193
04:51:52|3.1938
04:51:54|3.1934
04:51:55|3.1934
04:51:56|3.1933
04:51:56|3.1932
04:51:58|3.1932
04:51:59|3.1927
04:52:00|3.1927
04:52:01|3.1925
04:52:01|3.1907
04:52:02|3.1923
04:52:04|3.192
04:52:05|3.1916
04:52:06|3.1928
04:52:06|3.1927
04:52:08|3.1918
04:52:08|3.1916
04:52:09|3.1915
04:52:11|3.1914
04:52:12|3.1922
04:52:13|3.1922
04:52:14|3.1922
04:52:15|3.1928
04:52:16|3.1928
04:52:17|3.1927
04:52:18|3.1927
04:52:19|3.1932
04:52:20|3.1935
04:52:21|3.1935
04:52:22|3.1935
04:52:23|3.1937
04:52:24|3.1956
04:52:25|3.1956
04:52:26|3.1958
04:52:27|3.1958
04:52:28|3.198
04:52:29|3.1975
04:52:30|3.1975
04:52:31|3.1975
04:52:32|3.1969
04:52:33|3.1969
04:52:34|3.1969
04:52:35|3.1956
04:52:36|3.1957
04:52:37|3.196
04:52:38|3.196
04:52:39|3.196
04:52:40|3.1968
04:52:41|3.198
04:52:42|3.198
04:52:43|3.1976
04:52:44|3.1976
04:52:45|3.198
04:52:46|3.197
04:52:47|3.1973
04:52:48|3.198
04:52:49|3.198
04:52:50|3.198
04:52:51|3.198
04:52:53|3.1967
04:52:53|3.1978
04:52:55|3.1978
04:52:55|3.1978
04:52:56|3.1978
04:52:57|3.1978
04:52:58|3.1995
04:52:59|3.1995
04:53:00|3.1998
04:53:01|3.1992
04:53:02|3.1992
04:53:03|3.1992
04:53:04|3.1989
04:53:06|3.1972
04:53:06|3.1975
04:53:07|3.1974
04:53:08|3.1974
04:53:09|3.1972
04:53:10|3.196
04:53:11|3.1966
04:53:13|3.1966
04:53:14|3.1966
04:53:16|3.1966
04:53:17|3.196
04:53:18|3.1979
04:53:19|3.1976
04:53:20|3.1983
04:53:21|3.1983
04:53:22|3.1986
04:53:23|3.1989
04:53:24|3.1989
04:53:25|3.1989
04:53:26|3.1989
04:53:27|3.2001
04:53:28|3.2023
04:53:29|3.2013
04:53:30|3.2013
04:53:31|3.2013
04:53:32|3.2013
04:53:33|3.2013
04:53:34|3.2013
04:53:35|3.2024
04:53:36|3.2023
04:53:37|3.2023
04:53:38|3.2018
04:53:39|3.2023
04:53:40|3.2023
04:53:41|3.2013
04:53:42|3.2007
04:53:43|3.2007
04:53:44|3.2007
04:53:45|3.2007
04:53:46|3.2015
04:53:47|3.2015
04:53:48|3.2015
04:53:49|3.2016
04:53:50|3.201
04:53:51|3.201
04:53:52|3.201
04:53:53|3.201
04:53:54|3.1991
04:53:55|3.1994
04:53:56|3.2008
04:53:57|3.2008
04:53:58|3.1998
04:53:59|3.1998
04:54:00|3.2005
04:54:01|3.2005
04:54:02|3.2005
04:54:03|3.2005
04:54:04|3.2009
04:54:05|3.2015
04:54:06|3.2015
04:54:07|3.2015
04:54:08|3.2015
04:54:09|3.2029
04:54:10|3.2029
04:54:11|3.2029
04:54:12|3.2029
04:54:13|3.2014
04:54:15|3.2014
04:54:15|3.2016
04:54:17|3.2029
04:54:18|3.2018
04:54:19|3.2018
04:54:20|3.2011
04:54:21|3.2016
04:54:22|3.2016
04:54:23|3.202
04:54:24|3.202
04:54:25|3.2032
04:54:26|3.2041
04:54:27|3.2041
04:54:28|3.2041
04:54:29|3.2041
04:54:30|3.2044
04:54:31|3.2044
04:54:32|3.2045
04:54:33|3.2046
04:54:34|3.2046
04:54:35|3.2047
04:54:36|3.2054
04:54:37|3.2054
04:54:38|3.2056
04:54:39|3.2047
04:54:40|3.2047
04:54:41|3.2047
04:54:42|3.2049
04:54:43|3.2057
04:54:44|3.2066
04:54:45|3.2085
04:54:46|3.2088
04:54:47|3.211
04:54:48|3.2098
04:54:49|3.211
04:54:50|3.211
04:54:51|3.2097
04:54:52|3.2097
04:54:53|3.2097
04:54:54|3.208
04:54:55|3.2085
04:54:56|3.2085
04:54:57|3.2099
04:54:58|3.2082
04:54:59|3.2082
04:55:00|3.2097
04:55:01|3.2088
04:55:02|3.2096
04:55:03|3.2096
04:55:04|3.2085
04:55:05|3.21
04:55:06|3.21
04:55:07|3.209
04:55:08|3.2083
04:55:09|3.2083
04:55:10|3.2083
04:55:11|3.2092
04:55:12|3.2082
04:55:13|3.2088
04:55:14|3.2088
04:55:15|3.2088
04:55:17|3.2098
04:55:18|3.2098
04:55:19|3.2098
04:55:20|3.2098
04:55:21|3.2119
04:55:22|3.2119
04:55:23|3.2118
04:55:24|3.2118
04:55:25|3.2118
04:55:26|3.2123
04:55:27|3.213
04:55:28|3.213
04:55:29|3.2115
04:55:30|3.2129
04:55:31|3.2106
04:55:32|3.2115
04:55:33|3.2115
04:55:34|3.211
04:55:35|3.211
04:55:36|3.2111
04:55:37|3.2114
04:55:38|3.2117
04:55:39|3.2119
04:55:40|3.2118
04:55:41|3.2118
04:55:42|3.2116
04:55:43|3.2117
04:55:44|3.2115
04:55:45|3.2124
04:55:46|3.2108
04:55:47|3.2108
04:55:48|3.2116
04:55:49|3.2115
04:55:50|3.2114
04:55:51|3.2114
04:55:52|3.2114
04:55:53|3.2098
04:55:54|3.2096
04:55:55|3.2096
04:55:56|3.2109
04:55:57|3.2098
04:55:58|3.2088
04:55:59|3.2088
04:56:00|3.2107
04:56:01|3.21
04:56:02|3.21
04:56:03|3.2097
04:56:04|3.2095
04:56:05|3.2083
04:56:06|3.2083
04:56:07|3.2083
04:56:08|3.2066
04:56:09|3.2063
04:56:10|3.2064
04:56:11|3.2064
04:56:12|3.2064
04:56:13|3.2064
04:56:14|3.2064
04:56:15|3.2064
04:56:16|3.2064
04:56:18|3.2082
04:56:19|3.2071
04:56:20|3.2071
04:56:21|3.2071
04:56:22|3.207
04:56:23|3.2064
04:56:24|3.2064
04:56:25|3.2061
04:56:26|3.206
04:56:27|3.2064
04:56:28|3.2064
04:56:29|3.2073
04:56:30|3.2072
04:56:31|3.2072
04:56:32|3.2079
04:56:33|3.2065
04:56:34|3.2065
04:56:35|3.2065
04:56:36|3.2077
04:56:36|3.2081
04:56:38|3.2081
04:56:39|3.2071
04:56:39|3.2071
04:56:41|3.2071
04:56:41|3.2076
04:56:43|3.2074
04:56:44|3.2074
04:56:45|3.2084
04:56:45|3.2093
04:56:46|3.2093
04:56:48|3.2093
04:56:49|3.2092
04:56:49|3.2092
04:56:51|3.2091
04:56:52|3.209
04:56:53|3.209
04:56:54|3.209
04:56:55|3.208
04:56:56|3.208
04:56:57|3.208
04:56:58|3.208
04:56:59|3.208
04:57:00|3.208
04:57:01|3.208
04:57:02|3.2063
04:57:03|3.2066
04:57:03|3.2078
04:57:04|3.2078
04:57:06|3.208
04:57:07|3.2085
04:57:08|3.2088
04:57:09|3.2099
04:57:10|3.2098
04:57:11|3.2079
04:57:12|3.2079
04:57:13|3.2089
04:57:14|3.2094
04:57:15|3.2094
04:57:16|3.2094
04:57:18|3.2082
04:57:19|3.2084
04:57:20|3.208
04:57:20|3.2081
04:57:22|3.2081
04:57:23|3.2081
04:57:24|3.209
04:57:25|3.2088
04:57:26|3.2083
04:57:27|3.208
04:57:28|3.2085
04:57:29|3.2075
04:57:30|3.2075
04:57:32|3.2071
04:57:32|3.2074
04:57:33|3.2074
04:57:34|3.2063
04:57:35|3.2064
04:57:37|3.2052
04:57:37|3.2051
04:57:38|3.2042
04:57:39|3.2055
04:57:40|3.2055
04:57:41|3.2055
04:57:42|3.206
04:57:43|3.2068
04:57:44|3.2068
04:57:45|3.2068
04:57:46|3.206
04:57:47|3.2061
04:57:49|3.2073
04:57:50|3.209
04:57:50|3.2109
04:57:52|3.2099
04:57:52|3.2099
04:57:54|3.2099
04:57:55|3.2111
04:57:55|3.2126
04:57:56|3.2133
04:57:57|3.2133
04:57:59|3.2107
04:58:00|3.2121
04:58:00|3.2128
04:58:02|3.2135
04:58:03|3.2135
04:58:03|3.2135
04:58:04|3.2135
04:58:05|3.2132
04:58:06|3.2131
04:58:08|3.2131
04:58:08|3.2106
04:58:09|3.211
04:58:10|3.2116
04:58:11|3.2116
04:58:12|3.2103
04:58:14|3.2093
04:58:14|3.2088
04:58:15|3.2088
04:58:16|3.2082
04:58:18|3.2082
04:58:19|3.2085
04:58:21|3.2093
04:58:21|3.2093
04:58:23|3.2091
04:58:24|3.2091
04:58:25|3.2083
04:58:26|3.2082
04:58:27|3.2065
04:58:28|3.2065
04:58:29|3.2066
04:58:30|3.2063
04:58:31|3.2063
04:58:32|3.2067
04:58:33|3.2067
04:58:34|3.2061
04:58:35|3.2058
04:58:36|3.2058
04:58:37|3.2062
04:58:38|3.2066
04:58:39|3.2067
04:58:40|3.2057
04:58:41|3.2066
04:58:42|3.2065
04:58:42|3.2065
04:58:44|3.2064
04:58:45|3.2054
04:58:46|3.2054
04:58:47|3.2063
04:58:48|3.2063
04:58:48|3.207
04:58:50|3.209
04:58:51|3.2092
04:58:53|3.2085
04:58:53|3.2074
04:58:54|3.2074
04:58:55|3.2072
04:58:56|3.2072
04:58:57|3.2072
04:58:58|3.2063
04:58:59|3.2063
04:59:00|3.2062
04:59:01|3.2066
04:59:02|3.2065
04:59:03|3.2073
04:59:04|3.2083
04:59:05|3.2078
04:59:06|3.2084
04:59:07|3.2084
04:59:08|3.2077
04:59:09|3.2077
04:59:10|3.2082
04:59:11|3.2079
04:59:12|3.2064
04:59:13|3.2067
04:59:14|3.2067
04:59:15|3.2067
04:59:16|3.2067
04:59:17|3.2072
04:59:19|3.2071
04:59:19|3.2071
04:59:21|3.2064
04:59:22|3.2064
04:59:23|3.2068
04:59:24|3.2067
04:59:25|3.2067
04:59:26|3.2066
04:59:27|3.2066
04:59:28|3.2065
04:59:29|3.2056
04:59:30|3.2056
04:59:31|3.2058
04:59:33|3.2057
04:59:33|3.2057
04:59:34|3.2057
04:59:35|3.2057
04:59:36|3.2067
04:59:37|3.2062
04:59:38|3.2069
04:59:39|3.2076
04:59:40|3.2081
04:59:41|3.2079
04:59:42|3.2093
04:59:43|3.2093
04:59:44|3.2083
04:59:45|3.2084
04:59:46|3.2073
04:59:47|3.2073
04:59:48|3.2073
04:59:49|3.2073
04:59:50|3.2073
04:59:51|3.2073
04:59:52|3.2075
04:59:53|3.2075
04:59:54|3.2074
04:59:55|3.2073
04:59:56|3.2066
04:59:57|3.2066
04:59:58|3.2066
05:00:00|3.2068
05:00:01|3.2068
05:00:01|3.2057
05:00:02|3.2063
05:00:03|3.2071
05:00:05|3.2073
05:00:05|3.2073
05:00:06|3.2072
05:00:08|3.2081
05:00:08|3.2081
05:00:09|3.2081
05:00:10|3.2084
05:00:11|3.209
05:00:13|3.2076
05:00:14|3.2076
05:00:14|3.2076
05:00:15|3.2074
05:00:16|3.2069
05:00:17|3.2069
05:00:18|3.2064
05:00:20|3.2074
05:00:21|3.2074
05:00:22|3.2083
05:00:23|3.2083
05:00:24|3.2083
05:00:25|3.209
05:00:25|3.2096
05:00:27|3.2091
05:00:27|3.2097
05:00:29|3.2097
05:00:30|3.2091
05:00:31|3.2095
05:00:32|3.2095
05:00:33|3.2089
05:00:34|3.209
05:00:35|3.209
05:00:36|3.2086
05:00:37|3.2064
05:00:38|3.2066
05:00:39|3.2077
05:00:40|3.2077
05:00:41|3.2077
05:00:42|3.2077
05:00:43|3.2076
05:00:44|3.2082
05:00:45|3.2082
05:00:46|3.2082
05:00:47|3.2082
05:00:47|3.2089
05:00:48|3.208
05:00:50|3.2071
05:00:50|3.2071
05:00:52|3.2071
05:00:53|3.2081
05:00:54|3.2074
05:00:55|3.2068
05:00:55|3.2081
05:00:57|3.208
05:00:58|3.2081
05:00:58|3.2081
05:00:59|3.2082
05:01:01|3.2068
05:01:02|3.2068
05:01:03|3.2067
05:01:04|3.2067
05:01:05|3.2067
05:01:06|3.2069
05:01:07|3.2077
05:01:08|3.2077
05:01:09|3.2077
05:01:10|3.2085
05:01:11|3.2085
05:01:12|3.2085
05:01:13|3.2085
05:01:14|3.2085
05:01:15|3.208
05:01:16|3.2093
05:01:17|3.2091
05:01:18|3.209
05:01:19|3.2081
05:01:20|3.2088
05:01:22|3.2088
05:01:23|3.2085
05:01:24|3.2082
05:01:25|3.2065
05:01:27|3.2075
05:01:27|3.2073
05:01:28|3.2073
05:01:29|3.207
05:01:30|3.2062
05:01:31|3.206
05:01:32|3.2081
05:01:33|3.2078
05:01:34|3.2074
05:01:35|3.2073
05:01:36|3.2075
05:01:37|3.2077
05:01:38|3.2077
05:01:39|3.2077
05:01:40|3.2077
05:01:41|3.2077
05:01:42|3.2075
05:01:43|3.2063
05:01:44|3.2069
05:01:45|3.2069
05:01:46|3.2069
05:01:47|3.2067
05:01:48|3.2067
05:01:49|3.2062
05:01:50|3.2062
05:01:51|3.2062
05:01:52|3.2069
05:01:53|3.2066
05:01:54|3.2076
05:01:55|3.2067
05:01:56|3.207
05:01:57|3.207
05:01:58|3.207
05:01:59|3.2068
05:02:00|3.2089
05:02:01|3.2077
05:02:02|3.2077
05:02:03|3.2077
05:02:04|3.2077
05:02:05|3.2076
05:02:06|3.2076
05:02:07|3.207
05:02:08|3.207
05:02:09|3.207
05:02:10|3.2086
05:02:11|3.2077
05:02:12|3.2077
05:02:13|3.2077
05:02:14|3.2081
05:02:15|3.2081
05:02:16|3.2081
05:02:17|3.2097
05:02:18|3.2099
05:02:19|3.2098
05:02:20|3.2098
05:02:22|3.2097
05:02:23|3.21
05:02:24|3.2098
05:02:25|3.2117
05:02:26|3.213
05:02:28|3.2116
05:02:28|3.2115
05:02:29|3.2112
05:02:30|3.2112
05:02:31|3.2112
05:02:32|3.2112
05:02:34|3.2106
05:02:35|3.2106
05:02:35|3.2113
05:02:37|3.2113
05:02:38|3.2114
05:02:39|3.2114
05:02:39|3.2111
05:02:40|3.2111
05:02:41|3.2111
05:02:42|3.2111
05:02:43|3.2111
05:02:44|3.2098
05:02:45|3.2098
05:02:46|3.2098
05:02:47|3.2109
05:02:49|3.2103
05:02:50|3.2103
05:02:51|3.2093
05:02:52|3.2093
05:02:52|3.2078
05:02:53|3.2079
05:02:55|3.2079
05:02:56|3.2079
05:02:57|3.209
05:02:57|3.209
05:02:58|3.209
05:02:59|3.2087
05:03:00|3.2087
05:03:01|3.2091
05:03:03|3.2085
05:03:04|3.2117
05:03:05|3.2117
05:03:05|3.2117
05:03:06|3.2117
05:03:07|3.2093
05:03:08|3.2093
05:03:10|3.2097
05:03:10|3.2093
05:03:12|3.2088
05:03:12|3.2088
05:03:13|3.2079
05:03:14|3.2079
05:03:15|3.2079
05:03:16|3.2076
05:03:17|3.2073
05:03:18|3.2071
05:03:19|3.2071
05:03:21|3.2061
05:03:22|3.2063
05:03:23|3.2065
05:03:24|3.2065
05:03:26|3.208
05:03:27|3.2083
05:03:27|3.2077
05:03:29|3.208
05:03:29|3.2082
05:03:31|3.2081
05:03:32|3.2082
05:03:33|3.2082
05:03:34|3.2078
05:03:34|3.2077
05:03:36|3.2077
05:03:37|3.2074
05:03:38|3.2086
05:03:39|3.2103
05:03:40|3.2101
05:03:41|3.2122
05:03:42|3.2121
05:03:43|3.2121
05:03:44|3.21
05:03:45|3.21
05:03:46|3.2078
05:03:47|3.2066
05:03:48|3.2075
05:03:49|3.2075
05:03:50|3.2075
05:03:51|3.2075
05:03:52|3.2069
05:03:53|3.2069
05:03:54|3.2069
05:03:55|3.2066
05:03:56|3.2059
05:03:57|3.2079
05:03:58|3.2081
05:03:59|3.207
05:04:00|3.207
05:04:01|3.207
05:04:02|3.2053
05:04:03|3.2051
05:04:04|3.2056
05:04:05|3.2051
05:04:06|3.2051
05:04:07|3.205
05:04:08|3.2049
05:04:09|3.204
05:04:10|3.2052
05:04:11|3.2051
05:04:12|3.2037
05:04:13|3.2058
05:04:15|3.2046
05:04:15|3.2053
05:04:16|3.2057
05:04:17|3.205
05:04:18|3.205
05:04:19|3.205
05:04:20|3.2047
05:04:21|3.2047
05:04:22|3.2048
05:04:24|3.2036
05:04:25|3.2044
05:04:26|3.2043
05:04:27|3.2043
05:04:28|3.2044
05:04:29|3.2034
05:04:31|3.2039
05:04:31|3.2039
05:04:32|3.2037
05:04:33|3.2037
05:04:34|3.2035
05:04:35|3.2035
05:04:36|3.2036
05:04:37|3.2037
05:04:38|3.203
05:04:39|3.2033
05:04:40|3.2028
05:04:41|3.2035
05:04:42|3.2035
05:04:43|3.2035
05:04:44|3.2031
05:04:45|3.2032
05:04:46|3.2032
05:04:47|3.2032
05:04:48|3.2035
05:04:49|3.2033
05:04:50|3.2033
05:04:51|3.2031
05:04:52|3.2031
05:04:53|3.2022
05:04:54|3.2028
05:04:55|3.2024
05:04:56|3.2024
05:04:58|3.2024
05:04:58|3.2018
05:05:00|3.2018
05:05:01|3.2018
05:05:01|3.2018
05:05:02|3.2017
05:05:03|3.2009
05:05:05|3.201
05:05:05|3.2003
05:05:06|3.2
05:05:08|3.199
05:05:08|3.1995
05:05:10|3.1989
05:05:11|3.1992
05:05:12|3.1992
05:05:13|3.1992
05:05:13|3.2006
05:05:15|3.2005
05:05:16|3.2005
05:05:17|3.2006
05:05:18|3.2006
05:05:19|3.2004
05:05:19|3.1994
05:05:21|3.2006
05:05:22|3.2
05:05:23|3.2001
05:05:24|3.2002
05:05:26|3.2
05:05:26|3.1998
05:05:28|3.199
05:05:29|3.199
05:05:30|3.199
05:05:31|3.1995
05:05:33|3.1995
05:05:33|3.198
05:05:35|3.198
05:05:35|3.1969
05:05:37|3.1964
05:05:37|3.1968
05:05:38|3.1968
05:05:39|3.1977
05:05:41|3.1977
05:05:42|3.1972
05:05:42|3.1972
05:05:44|3.1977
05:05:45|3.1977
05:05:46|3.1977
05:05:47|3.1971
05:05:48|3.1963
05:05:49|3.1963
05:05:50|3.1972
05:05:50|3.1977
05:05:52|3.198
05:05:53|3.198
05:05:53|3.198
05:05:54|3.198
05:05:56|3.1983
05:05:57|3.1986
05:05:58|3.1983
05:05:59|3.198
05:05:59|3.198
05:06:01|3.198
05:06:02|3.198
05:06:03|3.198
05:06:04|3.198
05:06:05|3.198
05:06:06|3.198
05:06:07|3.198
05:06:08|3.1981
05:06:08|3.1975
05:06:10|3.1974
05:06:11|3.1974
05:06:12|3.1974
05:06:13|3.1974
05:06:14|3.1977
05:06:15|3.1977
05:06:16|3.1977
05:06:17|3.1958
05:06:18|3.1951
05:06:19|3.1957
05:06:20|3.1957
05:06:20|3.1964
05:06:21|3.1965
05:06:22|3.1965
05:06:24|3.1964
05:06:25|3.1962
05:06:27|3.1962
05:06:27|3.1964
05:06:28|3.1964
05:06:29|3.1963
05:06:30|3.1959
05:06:31|3.1959
05:06:33|3.1958
05:06:34|3.1958
05:06:35|3.1958
05:06:36|3.1958
05:06:37|3.194
05:06:38|3.1944
05:06:39|3.1951
05:06:39|3.1939
05:06:41|3.1943
05:06:42|3.1944
05:06:43|3.1934
05:06:44|3.1934
05:06:45|3.1965
05:06:46|3.1965
05:06:47|3.1966
05:06:48|3.1964
05:06:49|3.1964
05:06:49|3.1952
05:06:51|3.1952
05:06:52|3.1952
05:06:53|3.1952
05:06:54|3.195
05:06:55|3.1937
05:06:56|3.1937
05:06:57|3.1937
05:06:57|3.1937
05:06:59|3.1937
05:07:00|3.1937
05:07:01|3.1926
05:07:02|3.1929
05:07:02|3.1933
05:07:04|3.1937
05:07:05|3.1937
05:07:06|3.1934
05:07:07|3.1934
05:07:08|3.1935
05:07:09|3.1952
05:07:10|3.1956
05:07:11|3.1954
05:07:12|3.1954
05:07:13|3.1954
05:07:14|3.1958
05:07:15|3.1948
05:07:16|3.1948
05:07:17|3.1949
05:07:18|3.1949
05:07:19|3.1957
05:07:20|3.1967
05:07:21|3.1969
05:07:23|3.1971
05:07:23|3.1966
05:07:24|3.1966
05:07:25|3.1965
05:07:27|3.1953
05:07:28|3.1953
05:07:28|3.1953
05:07:30|3.1953
05:07:31|3.1953
05:07:32|3.1947
05:07:33|3.1947
05:07:34|3.1947
05:07:35|3.1942
05:07:36|3.1942
05:07:37|3.1941
05:07:38|3.1941
05:07:39|3.1941
05:07:40|3.1942
05:07:41|3.1935
05:07:42|3.1935
05:07:43|3.1935
05:07:44|3.1935
05:07:45|3.1935
05:07:46|3.1921
05:07:47|3.1921
05:07:48|3.1921
05:07:49|3.1921
05:07:50|3.1906
05:07:51|3.191
05:07:52|3.1912
05:07:54|3.1914
05:07:54|3.1914
05:07:55|3.1903
05:07:56|3.1907
05:07:57|3.1905
05:07:58|3.1903
05:07:59|3.19
05:08:00|3.19
05:08:01|3.1899
05:08:02|3.1897
05:08:03|3.1926
05:08:04|3.1922
05:08:05|3.1922
05:08:06|3.1922
05:08:07|3.191
05:08:08|3.1922
05:08:09|3.1923
05:08:10|3.193
05:08:11|3.1937
05:08:12|3.194
05:08:13|3.1934
05:08:14|3.1934
05:08:15|3.1936
05:08:16|3.1933
05:08:17|3.1933
05:08:18|3.1933
05:08:19|3.1933
05:08:20|3.1936
05:08:21|3.1936
05:08:22|3.1929
05:08:24|3.1929
05:08:24|3.1929
05:08:26|3.1929
05:08:26|3.1932
05:08:28|3.1941
05:08:30|3.1941
05:08:30|3.1941
05:08:32|3.194
05:08:32|3.194
05:08:33|3.1938
05:08:35|3.1935
05:08:36|3.1935
05:08:37|3.1935
05:08:38|3.1935
05:08:40|3.1935
05:08:40|3.1935
05:08:41|3.1935
05:08:42|3.1932
05:08:43|3.1926
05:08:44|3.1932
05:08:45|3.1932
05:08:46|3.1932
05:08:47|3.1929
05:08:48|3.1929
05:08:49|3.1931
05:08:50|3.1929
05:08:51|3.1929
05:08:52|3.1929
05:08:53|3.1929
05:08:54|3.1929
05:08:55|3.1929
05:08:56|3.1929
05:08:57|3.1929
05:08:58|3.1929
05:08:59|3.1929
05:09:00|3.1939
05:09:01|3.1946
05:09:02|3.1941
05:09:03|3.1941
05:09:04|3.1946
05:09:05|3.1946
05:09:06|3.1946
05:09:07|3.195
05:09:08|3.195
05:09:09|3.195
05:09:10|3.1955
05:09:11|3.194
05:09:12|3.194
05:09:13|3.194
05:09:14|3.1936
05:09:15|3.1936
05:09:16|3.1936
05:09:17|3.1936
05:09:18|3.1936
05:09:19|3.1936
05:09:20|3.1936
05:09:21|3.1929
05:09:22|3.1946
05:09:23|3.1946
05:09:24|3.1952
05:09:26|3.1952
05:09:26|3.1952
05:09:27|3.1952
05:09:28|3.1947
05:09:30|3.195
05:09:31|3.1951
05:09:32|3.1947
05:09:34|3.1947
05:09:35|3.1947
05:09:35|3.1947
05:09:37|3.1951
05:09:38|3.1951
05:09:39|3.1951
05:09:40|3.1951
05:09:40|3.1951
05:09:42|3.1951
05:09:43|3.1951
05:09:43|3.1951
05:09:44|3.1951
05:09:46|3.1951
05:09:47|3.1951
05:09:47|3.1951
05:09:49|3.1951
05:09:50|3.1951
05:09:51|3.1951
05:09:52|3.1965
05:09:53|3.1965
05:09:53|3.1965
05:09:54|3.1968
05:09:56|3.1976
05:09:57|3.1979
05:09:57|3.1981
05:09:58|3.1981
05:09:59|3.1982
05:10:00|3.1982
05:10:01|3.1987
05:10:03|3.1982
05:10:04|3.1981
05:10:04|3.1981
05:10:05|3.1981
05:10:06|3.1981
05:10:07|3.1972
05:10:09|3.1965
05:10:09|3.1961
05:10:10|3.1961
05:10:12|3.1961
05:10:12|3.1952
05:10:13|3.1941
05:10:15|3.1941
05:10:16|3.1941
05:10:16|3.1941
05:10:18|3.1941
05:10:19|3.1941
05:10:20|3.1941
05:10:20|3.1945
05:10:21|3.1945
05:10:22|3.1945
05:10:23|3.1945
05:10:24|3.195
05:10:25|3.195
05:10:26|3.1951
05:10:27|3.1951
05:10:28|3.1951
05:10:30|3.1945
05:10:32|3.1941
05:10:33|3.1944
05:10:33|3.1944
05:10:35|3.1946
05:10:35|3.1946
05:10:37|3.1946
05:10:38|3.1946
05:10:39|3.1946
05:10:39|3.1942
05:10:41|3.1942
05:10:42|3.1942
05:10:43|3.1951
05:10:45|3.1951
05:10:46|3.1953
05:10:47|3.1953
05:10:48|3.1953
05:10:49|3.1953
05:10:50|3.1971
05:10:51|3.1981
05:10:52|3.1981
05:10:53|3.199
05:10:54|3.199
05:10:55|3.199
05:10:56|3.1989
05:10:57|3.1989
05:10:58|3.1986
05:10:59|3.1983
05:11:00|3.1984
05:11:01|3.1984
05:11:02|3.1984
05:11:03|3.1984
05:11:04|3.199
05:11:05|3.1988
05:11:06|3.1999
05:11:07|3.1997
05:11:08|3.1989
05:11:09|3.1988
05:11:10|3.1991
05:11:11|3.1994
05:11:12|3.1996
05:11:13|3.1996
05:11:14|3.1994
05:11:15|3.2001
05:11:16|3.1997
05:11:17|3.1998
05:11:18|3.1997
05:11:19|3.1997
05:11:20|3.1987
05:11:21|3.1995
05:11:22|3.1995
05:11:24|3.1991
05:11:24|3.199
05:11:25|3.198
05:11:26|3.1978
05:11:27|3.1978
05:11:28|3.1974
05:11:29|3.1974
05:11:31|3.1974
05:11:33|3.1976
05:11:34|3.1976
05:11:35|3.1976
05:11:35|3.1982
05:11:36|3.1976
05:11:37|3.1976
05:11:38|3.198
05:11:40|3.198
05:11:41|3.1977
05:11:42|3.1977
05:11:42|3.1973
05:11:44|3.1973
05:11:45|3.1968
05:11:46|3.1968
05:11:47|3.1966
05:11:48|3.1966
05:11:49|3.1967
05:11:50|3.1967
05:11:51|3.1943
05:11:52|3.195
05:11:53|3.195
05:11:54|3.195
05:11:55|3.195
05:11:56|3.1955
05:11:57|3.1955
05:11:58|3.1955
05:11:59|3.195
05:12:00|3.1952
05:12:01|3.1952
05:12:02|3.195
05:12:03|3.1947
05:12:04|3.1947
05:12:05|3.1944
05:12:06|3.1944
05:12:07|3.1941
05:12:08|3.1941
05:12:09|3.1941
05:12:10|3.1941
05:12:12|3.1939
05:12:12|3.1939
05:12:13|3.1939
05:12:14|3.1939
05:12:15|3.1939
05:12:16|3.1938
05:12:17|3.1929
05:12:18|3.1929
05:12:19|3.1933
05:12:20|3.1933
05:12:21|3.1933
05:12:23|3.1933
05:12:23|3.1933
05:12:24|3.1939
05:12:25|3.1939
05:12:26|3.194
05:12:28|3.1972
05:12:28|3.196
05:12:29|3.1951
05:12:30|3.1951
05:12:32|3.1951
05:12:33|3.1951
05:12:34|3.195
05:12:35|3.1942
05:12:36|3.1942
05:12:38|3.1942
05:12:39|3.1942
05:12:40|3.1938
05:12:41|3.1937
05:12:42|3.1937
05:12:43|3.1938
05:12:44|3.1946
05:12:45|3.1945
05:12:46|3.1951
05:12:46|3.1951
05:12:47|3.1951
05:12:49|3.1951
05:12:49|3.1943
05:12:50|3.1949
05:12:51|3.1949
05:12:52|3.1954
05:12:54|3.1957
05:12:54|3.1963
05:12:55|3.1963
05:12:56|3.1963
05:12:58|3.1962
05:12:58|3.1962
05:13:00|3.1962
05:13:01|3.1951
05:13:02|3.1951
05:13:03|3.1951
05:13:04|3.1951
05:13:05|3.1951
05:13:06|3.1953
05:13:07|3.1953
05:13:08|3.1953
05:13:09|3.1953
05:13:10|3.1951
05:13:11|3.1952
05:13:12|3.1952
05:13:13|3.1952
05:13:14|3.1952
05:13:15|3.1952
05:13:15|3.1952
05:13:16|3.1952
05:13:18|3.1952
05:13:19|3.1949
05:13:19|3.1945
05:13:21|3.1945
05:13:21|3.1942
05:13:23|3.1942
05:13:24|3.1945
05:13:24|3.1952
05:13:25|3.1952
05:13:26|3.1952
05:13:28|3.1952
05:13:28|3.1941
05:13:30|3.1941
05:13:31|3.1941
05:13:32|3.1952
05:13:33|3.1958
05:13:35|3.1958
05:13:36|3.1958
05:13:36|3.1957
05:13:37|3.1956
05:13:39|3.1956
05:13:40|3.1953
05:13:40|3.1953
05:13:42|3.1952
05:13:43|3.195
05:13:44|3.195
05:13:45|3.195
05:13:46|3.195
05:13:47|3.1945
05:13:48|3.1945
05:13:49|3.1948
05:13:50|3.1948
05:13:51|3.1948
05:13:52|3.1948
05:13:53|3.195
05:13:54|3.1944
05:13:55|3.1945
05:13:56|3.1945
05:13:57|3.1945
05:13:58|3.1945
05:13:59|3.1944
05:14:00|3.1944
05:14:01|3.1934
05:14:02|3.1934
05:14:03|3.1934
05:14:04|3.1934
05:14:05|3.1937
05:14:06|3.1937
05:14:07|3.1938
05:14:08|3.1942
05:14:09|3.1942
05:14:09|3.1942
05:14:10|3.1942
05:14:12|3.1947
05:14:13|3.1947
05:14:14|3.1947
05:14:14|3.1947
05:14:16|3.1947
05:14:17|3.1945
05:14:18|3.1945
05:14:19|3.1945
05:14:19|3.1942
05:14:20|3.1942
05:14:22|3.1942
05:14:22|3.1942
05:14:24|3.1942
05:14:25|3.194
05:14:26|3.194
05:14:27|3.194
05:14:28|3.194
05:14:29|3.194
05:14:30|3.194
05:14:31|3.1942
05:14:32|3.1942
05:14:32|3.1942
05:14:34|3.1947
05:14:36|3.1947
05:14:36|3.1947
05:14:38|3.194
05:14:39|3.194
05:14:40|3.1942
05:14:41|3.1942
05:14:43|3.1942
05:14:44|3.1941
05:14:44|3.1938
05:14:45|3.1938
05:14:46|3.1938
05:14:47|3.1938
05:14:49|3.1937
05:14:49|3.1938
05:14:50|3.1938
05:14:51|3.1953
05:14:52|3.1961
05:14:54|3.197
05:14:54|3.1967
05:14:55|3.1977
05:14:56|3.1976
05:14:57|3.1979
05:14:58|3.1987
05:14:59|3.1984
05:15:00|3.1984
05:15:01|3.1984
05:15:02|3.1977
05:15:04|3.1976
05:15:04|3.1976
05:15:05|3.1971
05:15:07|3.1971
05:15:07|3.1971
05:15:09|3.197
05:15:10|3.1973
05:15:10|3.1973
05:15:12|3.1979
05:15:13|3.1989
05:15:14|3.199
05:15:15|3.1992
05:15:15|3.1992
05:15:17|3.1999
05:15:18|3.2
05:15:19|3.2012
05:15:20|3.2016
05:15:20|3.2016
05:15:22|3.2027
05:15:23|3.2026
05:15:24|3.2026
05:15:24|3.2028
05:15:25|3.2019
05:15:27|3.2019
05:15:28|3.2019
05:15:29|3.2011
05:15:29|3.2011
05:15:31|3.2015
05:15:32|3.2015
05:15:33|3.2015
05:15:34|3.2012
05:15:35|3.2037
05:15:36|3.2037
05:15:38|3.2017
05:15:39|3.2013
05:15:40|3.2013
05:15:40|3.1994
05:15:42|3.2
05:15:43|3.2
05:15:45|3.2
05:15:45|3.1998
05:15:46|3.2001
05:15:47|3.2007
05:15:48|3.2007
05:15:49|3.2007
05:15:50|3.201
05:15:51|3.201
05:15:53|3.2009
05:15:54|3.2009
05:15:54|3.2017
05:15:55|3.2024
05:15:56|3.2024
05:15:57|3.2021
05:15:59|3.2021
05:15:59|3.2021
05:16:00|3.2032
05:16:01|3.2029
05:16:02|3.2029
05:16:03|3.2029
05:16:04|3.2029
05:16:06|3.2028
05:16:06|3.203
05:16:07|3.2029
05:16:08|3.2029
05:16:09|3.2029
05:16:10|3.2027
05:16:11|3.2027
05:16:13|3.2027
05:16:14|3.2026
05:16:14|3.2026
05:16:15|3.2026
05:16:17|3.2034
05:16:17|3.2048
05:16:18|3.2047
05:16:19|3.2072
05:16:20|3.2064
05:16:21|3.2074
05:16:23|3.2074
05:16:24|3.2074
05:16:24|3.2056
05:16:25|3.2056
05:16:27|3.2056
05:16:27|3.2044
05:16:28|3.2044
05:16:29|3.2041
05:16:31|3.2041
05:16:31|3.2041
05:16:32|3.2041
05:16:33|3.2041
05:16:34|3.2041
05:16:36|3.2039
05:16:38|3.2039
05:16:39|3.2039
05:16:40|3.2041
05:16:41|3.2041
05:16:42|3.2041
05:16:43|3.2041
05:16:44|3.2041
05:16:45|3.2041
05:16:46|3.2046
05:16:47|3.2035
05:16:49|3.2035
05:16:49|3.2035
05:16:50|3.2035
05:16:51|3.204
05:16:52|3.204
05:16:53|3.204
05:16:54|3.204
05:16:55|3.204
05:16:56|3.204
05:16:57|3.204
05:16:58|3.204
05:17:00|3.204
05:17:00|3.204
05:17:01|3.204
05:17:02|3.204
05:17:03|3.204
05:17:04|3.204
05:17:05|3.204
05:17:06|3.2039
05:17:07|3.204
05:17:08|3.204
05:17:09|3.204
05:17:10|3.2045
05:17:11|3.2043
05:17:12|3.2044
05:17:13|3.2044
05:17:14|3.2041
05:17:15|3.2041
05:17:16|3.2035
05:17:18|3.2035
05:17:18|3.2037
05:17:19|3.2039
05:17:21|3.2039
05:17:22|3.2039
05:17:23|3.2039
05:17:23|3.2039
05:17:25|3.2039
05:17:25|3.2027
05:17:27|3.2027
05:17:27|3.2027
05:17:29|3.2036
05:17:30|3.2027
05:17:30|3.2027
05:17:32|3.2032
05:17:32|3.1986
05:17:34|3.1978
05:17:35|3.1978
05:17:36|3.1986
05:17:37|3.1986
05:17:38|3.1985
05:17:40|3.198
05:17:40|3.1977
05:17:41|3.1977
05:17:43|3.1977
05:17:44|3.1973
05:17:45|3.1973
05:17:45|3.1973
05:17:46|3.1973
05:17:48|3.1973
05:17:49|3.1973
05:17:49|3.1973
05:17:51|3.1973
05:17:52|3.1966
05:17:53|3.1966
05:17:54|3.1966
05:17:55|3.1969
05:17:56|3.1969
05:17:57|3.1969
05:17:58|3.1963
05:17:59|3.1962
05:18:00|3.1962
05:18:01|3.1953
05:18:02|3.1953
05:18:03|3.1953
05:18:04|3.1962
05:18:05|3.1966
05:18:06|3.1966
05:18:07|3.1966
05:18:08|3.1969
05:18:09|3.1969
05:18:10|3.1969
05:18:11|3.1969
05:18:12|3.1969
05:18:13|3.1969
05:18:14|3.1969
05:18:15|3.1969
05:18:16|3.1969
05:18:17|3.1974
05:18:18|3.1974
05:18:19|3.1977
05:18:20|3.1977
05:18:21|3.1977
05:18:22|3.1991
05:18:23|3.1991
05:18:24|3.1984
05:18:25|3.1984
05:18:26|3.1984
05:18:27|3.1996
05:18:28|3.1996
05:18:29|3.1982
05:18:30|3.1982
05:18:31|3.1988
05:18:32|3.199
05:18:33|3.199
05:18:34|3.1989
05:18:35|3.1994
05:18:36|3.1994
05:18:38|3.1994
05:18:39|3.1994
05:18:39|3.1994
05:18:40|3.1994
05:18:41|3.1994
05:18:43|3.1994
05:18:44|3.1994
05:18:45|3.1994
05:18:46|3.1994
05:18:47|3.1994
05:18:48|3.1994
05:18:49|3.1994
05:18:50|3.1992
05:18:51|3.1992
05:18:52|3.1992
05:18:52|3.1992
05:18:54|3.1992
05:18:55|3.1991
05:18:56|3.1991
05:18:57|3.1981
05:18:58|3.1981
05:18:59|3.1981
05:19:00|3.1981
05:19:02|3.1981
05:19:02|3.1981
05:19:03|3.1983
05:19:04|3.1981
05:19:05|3.1981
05:19:06|3.1979
05:19:07|3.1962
05:19:08|3.1968
05:19:09|3.1968
05:19:10|3.1969
05:19:11|3.1968
05:19:12|3.1962
05:19:13|3.1962
05:19:14|3.1962
05:19:15|3.1962
05:19:16|3.1962
05:19:17|3.1962
05:19:18|3.1959
05:19:19|3.1959
05:19:20|3.1959
05:19:21|3.1951
05:19:22|3.1959
05:19:23|3.1959
05:19:24|3.1959
05:19:25|3.1959
05:19:26|3.1959
05:19:27|3.1959
05:19:28|3.1959
05:19:29|3.1965
05:19:30|3.1965
05:19:31|3.1968
05:19:32|3.1975
05:19:33|3.1974
05:19:34|3.1974
05:19:35|3.1974
05:19:36|3.1974
05:19:37|3.1974
05:19:39|3.1971
05:19:40|3.1971
05:19:40|3.1971
05:19:42|3.1969
05:19:42|3.1968
05:19:43|3.1966
05:19:44|3.1954
05:19:46|3.1954
05:19:47|3.1954
05:19:48|3.1947
05:19:49|3.1947
05:19:51|3.1947
05:19:51|3.1947
05:19:52|3.1947
05:19:53|3.1947
05:19:54|3.1947
05:19:55|3.1947
05:19:56|3.1946
05:19:58|3.1946
05:19:58|3.1946
05:20:00|3.1935
05:20:01|3.1941
05:20:01|3.1941
05:20:02|3.1941
05:20:03|3.1941
05:20:05|3.1947
05:20:06|3.1947
05:20:07|3.1955
05:20:07|3.1951
05:20:09|3.196
05:20:10|3.1967
05:20:11|3.1973
05:20:12|3.1973
05:20:13|3.1969
05:20:13|3.1956
05:20:15|3.1956
05:20:16|3.1955
05:20:17|3.1955
05:20:18|3.1947
05:20:18|3.1937
05:20:20|3.1931
05:20:21|3.1928
05:20:22|3.1928
05:20:23|3.1928
05:20:24|3.1944
05:20:25|3.1944
05:20:26|3.1943
05:20:27|3.1946
05:20:28|3.1946
05:20:29|3.1946
05:20:30|3.1946
05:20:31|3.194
05:20:32|3.194
05:20:33|3.1946
05:20:34|3.1946
05:20:35|3.1955
05:20:36|3.1959
05:20:37|3.1959
05:20:38|3.1959
05:20:39|3.1959
05:20:41|3.1948
05:20:42|3.1948
05:20:43|3.1948
05:20:44|3.1948
05:20:46|3.1948
05:20:47|3.1948
05:20:48|3.1948
05:20:49|3.1948
05:20:50|3.1948
05:20:51|3.1948
05:20:52|3.1953
05:20:53|3.1948
05:20:55|3.1948
05:20:55|3.1948
05:20:57|3.1938
05:20:58|3.194
05:20:58|3.194
05:21:00|3.1947
05:21:00|3.1954
05:21:01|3.1954
05:21:02|3.1956
05:21:04|3.1958
05:21:04|3.1958
05:21:06|3.1958
05:21:06|3.1974
05:21:08|3.1976
05:21:09|3.1976
05:21:09|3.1976
05:21:10|3.1976
05:21:11|3.1976
05:21:12|3.1976
05:21:13|3.1976
05:21:14|3.1976
05:21:16|3.1976
05:21:16|3.1974
05:21:18|3.1974
05:21:19|3.1974
05:21:20|3.1978
05:21:20|3.1976
05:21:21|3.1976
05:21:22|3.1976
05:21:23|3.1976
05:21:24|3.1976
05:21:25|3.1976
05:21:26|3.1978
05:21:27|3.1978
05:21:28|3.1981
05:21:29|3.1981
05:21:31|3.1981
05:21:31|3.1981
05:21:33|3.1981
05:21:34|3.1981
05:21:34|3.1981
05:21:36|3.1981
05:21:36|3.1981
05:21:37|3.1982
05:21:39|3.1982
05:21:39|3.1998
05:21:41|3.1997
05:21:43|3.1997
05:21:44|3.1997
05:21:45|3.1991
05:21:46|3.1991
05:21:47|3.1991
05:21:48|3.198
05:21:49|3.198
05:21:50|3.198
05:21:51|3.1985
05:21:52|3.1985
05:21:54|3.1985
05:21:54|3.1985
05:21:56|3.1975
05:21:57|3.1969
05:21:57|3.1969
05:21:59|3.1973
05:22:00|3.1973
05:22:01|3.1968
05:22:02|3.1968
05:22:03|3.197
05:22:04|3.197
05:22:05|3.1976
05:22:07|3.1976
05:22:07|3.1976
05:22:08|3.1976
05:22:09|3.1976
05:22:10|3.1976
05:22:11|3.1977
05:22:12|3.1977
05:22:13|3.1977
05:22:14|3.1977
05:22:15|3.1989
05:22:16|3.1989
05:22:17|3.1989
05:22:18|3.1989
05:22:19|3.1989
05:22:20|3.1989
05:22:21|3.1989
05:22:22|3.1989
05:22:23|3.1989
05:22:24|3.1989
05:22:25|3.1989
05:22:26|3.1989
05:22:27|3.1989
05:22:28|3.1988
05:22:29|3.1988
05:22:30|3.1981
05:22:31|3.1981
05:22:32|3.1981
05:22:33|3.1993
05:22:34|3.1988
05:22:35|3.1988
05:22:36|3.1988
05:22:37|3.1991
05:22:38|3.1991
05:22:39|3.1991
05:22:40|3.1991
05:22:42|3.1991
05:22:43|3.1991
05:22:44|3.1991
05:22:46|3.1991
05:22:46|3.1991
05:22:47|3.1988
05:22:48|3.1988
05:22:49|3.1988
05:22:50|3.1988
05:22:51|3.1988
05:22:52|3.1988
05:22:53|3.1988
05:22:54|3.1988
05:22:55|3.1988
05:22:56|3.1995
05:22:57|3.2002
05:22:58|3.2002
05:22:59|3.2002
05:23:00|3.1999
05:23:01|3.1999
05:23:03|3.2002
05:23:04|3.2002
05:23:05|3.2005
05:23:06|3.2009
05:23:08|3.2009
05:23:09|3.2009
05:23:10|3.2009
05:23:10|3.2013
05:23:11|3.2017
05:23:12|3.2015
05:23:14|3.2016
05:23:15|3.2014
05:23:15|3.2007
05:23:16|3.2015
05:23:18|3.2015
05:23:19|3.2015
05:23:20|3.2012
05:23:20|3.2012
05:23:21|3.2012
05:23:23|3.2012
05:23:24|3.2012
05:23:24|3.2012
05:23:25|3.2015
05:23:26|3.2016
05:23:28|3.2015
05:23:29|3.2011
05:23:30|3.2011
05:23:31|3.2011
05:23:32|3.2011
05:23:33|3.2011
05:23:34|3.2011
05:23:35|3.2
05:23:36|3.2
05:23:37|3.2
05:23:38|3.2
05:23:39|3.2
05:23:40|3.2
05:23:41|3.2
05:23:42|3.2
05:23:44|3.2
05:23:45|3.2
05:23:46|3.2
05:23:47|3.2
05:23:48|3.2
05:23:49|3.2
05:23:50|3.2
05:23:51|3.2
05:23:52|3.2
05:23:53|3.2
05:23:55|3.2
05:23:56|3.2
05:23:56|3.2
05:23:57|3.2
05:23:59|3.2
05:23:59|3.1997
05:24:01|3.1985
05:24:02|3.1985
05:24:03|3.1985
05:24:04|3.1988
05:24:04|3.1988
05:24:06|3.1988
05:24:06|3.1988
05:24:08|3.1988
05:24:09|3.1988
05:24:10|3.1988
05:24:11|3.1988
05:24:12|3.1994
05:24:13|3.1992
05:24:14|3.1991
05:24:15|3.1985
05:24:16|3.1985
05:24:17|3.1975
05:24:18|3.1975
05:24:19|3.1975
05:24:20|3.1975
05:24:21|3.1975
05:24:22|3.1975
05:24:23|3.1985
05:24:24|3.1985
05:24:25|3.1981
05:24:26|3.1987
05:24:27|3.1987
05:24:28|3.1987
05:24:29|3.1987
05:24:30|3.1987
05:24:31|3.1987
05:24:32|3.1987
05:24:33|3.1987
05:24:34|3.1981
05:24:35|3.1981
05:24:36|3.1981
05:24:37|3.1981
05:24:38|3.198
05:24:39|3.198
05:24:40|3.198
05:24:41|3.198
05:24:42|3.198
05:24:43|3.198
05:24:45|3.198
05:24:46|3.198
05:24:47|3.1977
05:24:48|3.1977
05:24:49|3.1979
05:24:51|3.1979
05:24:52|3.1978
05:24:53|3.1978
05:24:53|3.1977
05:24:54|3.1977
05:24:56|3.1977
05:24:57|3.1977
05:24:58|3.1977
05:24:59|3.1977
05:25:00|3.1977
05:25:01|3.1977
05:25:02|3.1977
05:25:03|3.1977
05:25:04|3.1977
05:25:05|3.1977
05:25:06|3.1977
05:25:07|3.1977
05:25:08|3.1977
05:25:09|3.1998
05:25:10|3.2014
05:25:11|3.2024
05:25:12|3.2024
05:25:13|3.2025
05:25:14|3.2023
05:25:15|3.2025
05:25:16|3.2024
05:25:17|3.2027
05:25:18|3.2023
05:25:19|3.202
05:25:20|3.2022
05:25:21|3.2022
05:25:22|3.2022
05:25:23|3.2024
05:25:24|3.2024
05:25:25|3.2018
05:25:26|3.2018
05:25:27|3.2018
05:25:28|3.2018
05:25:29|3.2018
05:25:30|3.2018
05:25:31|3.2016
05:25:32|3.2016
05:25:33|3.2016
05:25:34|3.2016
05:25:35|3.2016
05:25:36|3.2016
05:25:37|3.2014
05:25:38|3.2007
05:25:39|3.1993
05:25:40|3.1993
05:25:41|3.1993
05:25:42|3.1991
05:25:43|3.1991
05:25:45|3.1992
05:25:45|3.1993
05:25:47|3.1999
05:25:47|3.1998
05:25:48|3.1998
05:25:50|3.1997
05:25:51|3.1986
05:25:52|3.1986
05:25:53|3.1983
05:25:54|3.1986
05:25:55|3.1986
05:25:56|3.1983
05:25:57|3.1983
05:25:58|3.1979
05:25:59|3.1974
05:26:00|3.1968
05:26:01|3.1968
05:26:03|3.1968
05:26:03|3.1969
05:26:04|3.1968
05:26:05|3.1968
05:26:06|3.1968
05:26:07|3.1965
05:26:08|3.1964
05:26:09|3.1964
05:26:10|3.1964
05:26:11|3.1968
05:26:12|3.1968
05:26:13|3.1968
05:26:14|3.1968
05:26:15|3.1968
05:26:16|3.1972
05:26:17|3.1972
05:26:18|3.197
05:26:19|3.1971
05:26:20|3.1971
05:26:21|3.1971
05:26:22|3.1965
05:26:23|3.1965
05:26:24|3.1965
05:26:25|3.1965
05:26:26|3.1961
05:26:27|3.1961
05:26:28|3.1961
05:26:29|3.1961
05:26:30|3.1962
05:26:31|3.1962
05:26:32|3.1948
05:26:33|3.1948
05:26:34|3.1947
05:26:35|3.1967
05:26:36|3.1958
05:26:37|3.1961
05:26:38|3.1952
05:26:39|3.1948
05:26:40|3.1948
05:26:41|3.1948
05:26:42|3.1948
05:26:43|3.1943
05:26:44|3.1943
05:26:46|3.1942
05:26:47|3.195
05:26:49|3.1953
05:26:50|3.196
05:26:51|3.1952
05:26:52|3.1952
05:26:53|3.195
05:26:54|3.1945
05:26:55|3.1945
05:26:56|3.1945
05:26:58|3.1945
05:26:58|3.1945
05:27:00|3.1945
05:27:00|3.1951
05:27:01|3.1956
05:27:03|3.1956
05:27:03|3.1956
05:27:04|3.1956
05:27:05|3.1957
05:27:07|3.1957
05:27:07|3.1957
05:27:09|3.1959
05:27:09|3.1959
05:27:10|3.1959
05:27:11|3.1959
05:27:12|3.1959
05:27:13|3.1959
05:27:14|3.1959
05:27:15|3.1951
05:27:17|3.1951
05:27:17|3.1953
05:27:18|3.1951
05:27:20|3.1951
05:27:21|3.1951
05:27:22|3.1937
05:27:23|3.1937
05:27:23|3.1946
05:27:25|3.1945
05:27:25|3.1945
05:27:27|3.1945
05:27:28|3.1945
05:27:29|3.1945
05:27:30|3.1945
05:27:31|3.1946
05:27:32|3.1946
05:27:33|3.1946
05:27:34|3.1946
05:27:35|3.1948
05:27:36|3.1948
05:27:37|3.1948
05:27:38|3.1958
05:27:39|3.1958
05:27:40|3.1958
05:27:41|3.1955
05:27:42|3.1955
05:27:43|3.1955
05:27:44|3.1955
05:27:44|3.1957
05:27:46|3.1957
05:27:47|3.1957
05:27:49|3.1958
05:27:49|3.1958
05:27:51|3.1958
05:27:52|3.1959
05:27:52|3.1959
05:27:53|3.1959
05:27:55|3.1959
05:27:56|3.1957
05:27:57|3.1956
05:27:58|3.1941
05:27:59|3.1941
05:28:00|3.1941
05:28:01|3.1937
05:28:02|3.1924
05:28:03|3.1924
05:28:04|3.1922
05:28:05|3.1921
05:28:06|3.1906
05:28:07|3.1906
05:28:08|3.1906
05:28:09|3.1925
05:28:09|3.1925
05:28:11|3.1926
05:28:11|3.1926
05:28:13|3.1927
05:28:14|3.1927
05:28:15|3.1927
05:28:16|3.1927
05:28:17|3.1927
05:28:17|3.1927
05:28:18|3.1927
05:28:20|3.1922
05:28:21|3.1922
05:28:22|3.1937
05:28:23|3.1924
05:28:24|3.1929
05:28:25|3.1929
05:28:26|3.1933
05:28:27|3.1933
05:28:28|3.1933
05:28:29|3.1933
05:28:30|3.1933
05:28:31|3.1933
05:28:32|3.1933
05:28:33|3.1933
05:28:34|3.1934
05:28:35|3.1934
05:28:36|3.1934
05:28:37|3.1934
05:28:38|3.1934
05:28:39|3.1934
05:28:40|3.1934
05:28:41|3.1934
05:28:42|3.1936
05:28:43|3.1936
05:28:45|3.1956
05:28:45|3.1965
05:28:47|3.1965
05:28:48|3.1965
05:28:49|3.1965
05:28:50|3.1965
05:28:52|3.1965
05:28:52|3.1965
05:28:53|3.196
05:28:54|3.196
05:28:55|3.196
05:28:56|3.196
05:28:57|3.196
05:28:58|3.196
05:28:59|3.1967
05:29:00|3.1967
05:29:02|3.1967
05:29:02|3.1967
05:29:04|3.1967
05:29:04|3.1966
05:29:06|3.1969
05:29:07|3.1979
05:29:08|3.1984
05:29:09|3.1984
05:29:09|3.1985
05:29:10|3.1986
05:29:12|3.1985
05:29:13|3.1985
05:29:14|3.1985
05:29:14|3.1991
05:29:16|3.1992
05:29:16|3.1992
05:29:17|3.1992
05:29:18|3.1995
05:29:20|3.1996
05:29:21|3.2
05:29:22|3.201
05:29:23|3.201
05:29:24|3.201
05:29:25|3.201
05:29:26|3.2008
05:29:27|3.2007
05:29:28|3.2007
05:29:28|3.2007
05:29:29|3.2007
05:29:31|3.2002
05:29:31|3.2002
05:29:32|3.2002
05:29:34|3.2004
05:29:35|3.2004
05:29:36|3.2002
05:29:36|3.1993
05:29:38|3.1993
05:29:39|3.1993
05:29:39|3.1993
05:29:41|3.1993
05:29:42|3.1994
05:29:43|3.1994
05:29:44|3.1994
05:29:45|3.1994
05:29:46|3.1994
05:29:47|3.1994
05:29:48|3.1979
05:29:49|3.1979
05:29:50|3.1969
05:29:51|3.1969
05:29:52|3.1969
05:29:53|3.1973
05:29:54|3.1975
05:29:55|3.1975
05:29:56|3.1971
05:29:57|3.1971
05:29:58|3.1974
05:29:59|3.1981
05:30:00|3.198
05:30:01|3.1986
05:30:02|3.1986
05:30:03|3.1994
05:30:04|3.1988
05:30:05|3.1988
05:30:06|3.1981
05:30:07|3.1981
05:30:08|3.1988
05:30:09|3.1988
05:30:10|3.1987
05:30:11|3.199
05:30:13|3.1981
05:30:13|3.1981
05:30:14|3.1981
05:30:15|3.1968
05:30:16|3.1968
05:30:17|3.1968
05:30:18|3.1968
05:30:20|3.1968
05:30:20|3.1968
05:30:21|3.197
05:30:22|3.197
05:30:23|3.197
05:30:25|3.197
05:30:25|3.1969
05:30:26|3.197
05:30:27|3.196
05:30:29|3.1963
05:30:30|3.1952
05:30:31|3.1938
05:30:32|3.1938
05:30:33|3.1938
05:30:33|3.1944
05:30:35|3.1944
05:30:35|3.1949
05:30:37|3.1937
05:30:37|3.1952
05:30:39|3.1952
05:30:40|3.1952
05:30:41|3.1952
05:30:42|3.1952
05:30:43|3.1952
05:30:44|3.1952
05:30:44|3.1956
05:30:45|3.1956
05:30:47|3.1956
05:30:48|3.1956
05:30:50|3.1956
05:30:50|3.1957
05:30:52|3.1957
05:30:52|3.1957
05:30:54|3.1954
05:30:55|3.1957
05:30:56|3.1957
05:30:57|3.1963
05:30:58|3.1958
05:30:59|3.1974
05:31:00|3.1974
05:31:01|3.1963
05:31:02|3.1963
05:31:03|3.1962
05:31:04|3.1962
05:31:05|3.1962
05:31:06|3.1962
05:31:06|3.196
05:31:08|3.196
05:31:09|3.196
05:31:10|3.196
05:31:11|3.196
05:31:12|3.196
05:31:13|3.1956
05:31:13|3.1956
05:31:15|3.1956
05:31:16|3.1956
05:31:17|3.1956
05:31:17|3.195
05:31:18|3.195
05:31:20|3.195
05:31:21|3.1948
05:31:22|3.195
05:31:22|3.195
05:31:24|3.195
05:31:24|3.195
05:31:26|3.195
05:31:26|3.1952
05:31:28|3.1952
05:31:29|3.1948
05:31:29|3.1953
05:31:31|3.1953
05:31:31|3.1953
05:31:33|3.1953
05:31:33|3.1953
05:31:35|3.1953
05:31:36|3.194
05:31:37|3.1941
05:31:37|3.194
05:31:39|3.1926
05:31:40|3.193
05:31:41|3.1928
05:31:42|3.1928
05:31:43|3.1928
05:31:44|3.1928
05:31:45|3.1917
05:31:46|3.1915
05:31:47|3.1915
05:31:48|3.1915
05:31:49|3.1916
05:31:51|3.1916
05:31:52|3.1916
05:31:52|3.1904
05:31:54|3.1909
05:31:55|3.1913
05:31:56|3.1913
05:31:58|3.1913
05:31:58|3.1913
05:31:59|3.1913
05:32:01|3.1913
05:32:01|3.1913
05:32:02|3.1913
05:32:03|3.1913
05:32:05|3.1917
05:32:05|3.1917
05:32:06|3.1917
05:32:08|3.1917
05:32:08|3.1917
05:32:09|3.1917
05:32:11|3.1925
05:32:11|3.1925
05:32:12|3.1941
05:32:14|3.1934
05:32:15|3.1934
05:32:16|3.1934
05:32:17|3.1934
05:32:18|3.1932
05:32:19|3.1938
05:32:20|3.195
05:32:21|3.195
05:32:22|3.1945
05:32:23|3.1945
05:32:24|3.1951
05:32:25|3.1951
05:32:26|3.1951
05:32:27|3.1951
05:32:28|3.1944
05:32:29|3.194
05:32:30|3.194
05:32:31|3.194
05:32:32|3.194
05:32:33|3.1939
05:32:34|3.1939
05:32:35|3.1939
05:32:36|3.1939
05:32:37|3.1939
05:32:38|3.1929
05:32:39|3.1929
05:32:40|3.1926
05:32:41|3.1926
05:32:42|3.1926
05:32:43|3.1926
05:32:44|3.1925
05:32:45|3.1925
05:32:46|3.1927
05:32:47|3.1918
05:32:48|3.1918
05:32:49|3.1922
05:32:50|3.1922
05:32:51|3.1922
05:32:53|3.1916
05:32:54|3.1916
05:32:55|3.1916
05:32:56|3.191
05:32:57|3.191
05:32:58|3.191
05:32:59|3.191
05:33:00|3.191
05:33:01|3.1915
05:33:02|3.1915
05:33:03|3.1915
05:33:04|3.1915
05:33:05|3.1915
05:33:06|3.1915
05:33:07|3.1915
05:33:08|3.1916
05:33:09|3.1915
05:33:10|3.1915
05:33:11|3.1915
05:33:12|3.1915
05:33:13|3.1915
05:33:14|3.1915
05:33:15|3.1911
05:33:16|3.1911
05:33:17|3.1914
05:33:18|3.1926
05:33:19|3.1926
05:33:20|3.1915
05:33:22|3.1915
05:33:22|3.1915
05:33:23|3.1915
05:33:24|3.1915
05:33:26|3.1915
05:33:27|3.1915
05:33:27|3.1915
05:33:28|3.1915
05:33:29|3.1915
05:33:30|3.1915
05:33:32|3.1915
05:33:33|3.1917
05:33:33|3.1917
05:33:34|3.1917
05:33:35|3.1917
05:33:36|3.1917
05:33:37|3.1917
05:33:39|3.1915
05:33:39|3.1915
05:33:40|3.1915
05:33:41|3.1927
05:33:42|3.1927
05:33:43|3.1921
05:33:45|3.1923
05:33:45|3.1923
05:33:47|3.1939
05:33:48|3.1939
05:33:48|3.1939
05:33:50|3.1931
05:33:51|3.1932
05:33:53|3.1932
05:33:53|3.1932
05:33:54|3.193
05:33:55|3.193
05:33:56|3.193
05:33:57|3.193
05:33:59|3.193
05:33:59|3.193
05:34:01|3.193
05:34:02|3.193
05:34:03|3.193
05:34:04|3.193
05:34:05|3.193
05:34:06|3.193
05:34:07|3.1923
05:34:08|3.1923
05:34:09|3.1923
05:34:10|3.1923
05:34:11|3.1916
05:34:13|3.1916
05:34:13|3.1916
05:34:14|3.1916
05:34:15|3.1915
05:34:16|3.1908
05:34:17|3.1907
05:34:18|3.1907
05:34:19|3.1907
05:34:20|3.1907
05:34:21|3.1907
05:34:22|3.1907
05:34:23|3.1908
05:34:24|3.1908
05:34:25|3.1908
05:34:26|3.1908
05:34:27|3.1908
05:34:28|3.1908
05:34:29|3.1907
05:34:30|3.1907
05:34:31|3.1916
05:34:32|3.1923
05:34:33|3.1923
05:34:34|3.1922
05:34:35|3.1922
05:34:36|3.1922
05:34:37|3.1927
05:34:38|3.1927
05:34:39|3.1927
05:34:40|3.1927
05:34:41|3.1927
05:34:42|3.1927
05:34:43|3.1927
05:34:44|3.1927
05:34:45|3.1927
05:34:46|3.1927
05:34:47|3.1927
05:34:48|3.1929
05:34:49|3.1929
05:34:50|3.1929
05:34:51|3.1928
05:34:53|3.1928
05:34:54|3.1928
05:34:54|3.1928
05:34:56|3.1928
05:34:57|3.1928
05:34:58|3.1927
05:35:00|3.1927
05:35:00|3.1927
05:35:02|3.1927
05:35:02|3.1927
05:35:04|3.1927
05:35:04|3.1927
05:35:05|3.1927
05:35:06|3.1927
05:35:07|3.1927
05:35:09|3.1929
05:35:09|3.1929
05:35:11|3.1935
05:35:11|3.1935
05:35:12|3.1935
05:35:14|3.1935
05:35:15|3.1945
05:35:16|3.1949
05:35:17|3.1949
05:35:18|3.1949
05:35:20|3.1949
05:35:21|3.1949
05:35:22|3.1949
05:35:23|3.195
05:35:23|3.195
05:35:24|3.1957
05:35:25|3.1957
05:35:26|3.1957
05:35:28|3.1957
05:35:28|3.1957
05:35:29|3.1957
05:35:30|3.1962
05:35:32|3.1962
05:35:32|3.1953
05:35:33|3.1962
05:35:35|3.1962
05:35:36|3.1962
05:35:37|3.1949
05:35:37|3.1954
05:35:39|3.1954
05:35:39|3.1954
05:35:40|3.1954
05:35:42|3.195
05:35:42|3.195
05:35:43|3.195
05:35:44|3.1945
05:35:45|3.1948
05:35:47|3.1948
05:35:47|3.1947
05:35:49|3.1947
05:35:50|3.1947
05:35:50|3.1948
05:35:51|3.1954
05:35:52|3.1954
05:35:54|3.1954
05:35:55|3.196
05:35:56|3.1965
05:35:58|3.1969
05:35:59|3.1967
05:36:00|3.1968
05:36:01|3.1969
05:36:02|3.1962
05:36:03|3.1962
05:36:04|3.1962
05:36:05|3.1962
05:36:06|3.196
05:36:08|3.1955
05:36:08|3.1955
05:36:10|3.1955
05:36:11|3.1955
05:36:11|3.1955
05:36:13|3.1955
05:36:13|3.1955
05:36:14|3.1963
05:36:15|3.1962
05:36:17|3.1962
05:36:18|3.1962
05:36:19|3.1962
05:36:19|3.1962
05:36:21|3.1962
05:36:22|3.1962
05:36:23|3.1962
05:36:24|3.196
05:36:25|3.1959
05:36:26|3.1948
05:36:27|3.1948
05:36:28|3.1949
05:36:29|3.1949
05:36:29|3.1948
05:36:30|3.1948
05:36:32|3.1934
05:36:33|3.1934
05:36:34|3.1934
05:36:35|3.1934
05:36:36|3.1927
05:36:37|3.1917
05:36:38|3.1917
05:36:39|3.1916
05:36:40|3.192
05:36:41|3.192
05:36:42|3.1918
05:36:42|3.1919
05:36:44|3.1917
05:36:44|3.1916
05:36:46|3.1917
05:36:47|3.1917
05:36:47|3.1918
05:36:49|3.1915
05:36:49|3.1915
05:36:51|3.1916
05:36:51|3.1916
05:36:53|3.1916
05:36:53|3.1916
05:36:55|3.1916
05:36:56|3.1916
05:36:57|3.1916
05:36:58|3.1918
05:36:59|3.1918
05:37:01|3.1917
05:37:02|3.1917
05:37:03|3.1917
05:37:03|3.1919
05:37:05|3.1941
05:37:06|3.1941
05:37:07|3.1941
05:37:08|3.1948
05:37:09|3.1948
05:37:10|3.1948
05:37:11|3.1948
05:37:12|3.1948
05:37:13|3.1952
05:37:14|3.1947
05:37:15|3.1947
05:37:16|3.1947
05:37:17|3.1947
05:37:18|3.1947
05:37:19|3.1947
05:37:19|3.1947
05:37:21|3.1948
05:37:22|3.1948
05:37:23|3.1945
05:37:24|3.1945
05:37:25|3.1945
05:37:26|3.1947
05:37:27|3.1947
05:37:28|3.1942
05:37:29|3.1942
05:37:30|3.1942
05:37:31|3.1942
05:37:32|3.1941
05:37:33|3.1941
05:37:34|3.1941
05:37:35|3.1941
05:37:36|3.1942
05:37:37|3.1942
05:37:38|3.1942
05:37:39|3.1947
05:37:40|3.1947
05:37:41|3.1947
05:37:42|3.1948
05:37:43|3.1951
05:37:44|3.1956
05:37:45|3.1956
05:37:46|3.1962
05:37:47|3.1964
05:37:48|3.1964
05:37:49|3.1966
05:37:50|3.1964
05:37:51|3.1964
05:37:52|3.1962
05:37:53|3.1962
05:37:54|3.1962
05:37:56|3.1953
05:37:57|3.1956
05:37:59|3.1953
05:37:59|3.1955
05:38:00|3.1955
05:38:02|3.1955
05:38:03|3.1955
05:38:04|3.1955
05:38:05|3.1955
05:38:06|3.1953
05:38:06|3.1953
05:38:07|3.1953
05:38:09|3.1953
05:38:09|3.1951
05:38:10|3.1947
05:38:11|3.1941
05:38:13|3.1942
05:38:14|3.1942
05:38:15|3.1942
05:38:16|3.1927
05:38:17|3.1927
05:38:17|3.1927
05:38:18|3.193
05:38:19|3.193
05:38:21|3.193
05:38:21|3.193
05:38:22|3.193
05:38:23|3.1933
05:38:24|3.1937
05:38:26|3.1937
05:38:26|3.1937
05:38:27|3.1937
05:38:28|3.1937
05:38:30|3.1937
05:38:30|3.1937
05:38:32|3.1937
05:38:33|3.1937
05:38:33|3.1934
05:38:35|3.1934
05:38:36|3.1936
05:38:37|3.1936
05:38:38|3.1928
05:38:39|3.1928
05:38:40|3.193
05:38:41|3.193
05:38:42|3.193
05:38:43|3.193
05:38:44|3.193
05:38:44|3.1937
05:38:45|3.1937
05:38:46|3.1937
05:38:47|3.1941
05:38:49|3.1941
05:38:50|3.1941
05:38:51|3.1941
05:38:52|3.1941
05:38:53|3.1945
05:38:54|3.1945
05:38:55|3.1945
05:38:56|3.1945
05:38:58|3.1945
05:38:59|3.1945
05:39:00|3.1945
05:39:01|3.1945
05:39:02|3.1952
05:39:03|3.1952
05:39:04|3.1952
05:39:05|3.1953
05:39:06|3.195
05:39:07|3.1951
05:39:08|3.1951
05:39:09|3.1951
05:39:11|3.1949
05:39:11|3.1952
05:39:12|3.1952
05:39:13|3.1957
05:39:14|3.1957
05:39:15|3.1957
05:39:16|3.1956
05:39:17|3.1957
05:39:18|3.1957
05:39:19|3.1957
05:39:20|3.1948
05:39:21|3.1948
05:39:22|3.1952
05:39:23|3.1952
05:39:24|3.1963
05:39:25|3.1963
05:39:26|3.1963
05:39:27|3.1963
05:39:29|3.1963
05:39:30|3.1963
05:39:31|3.1963
05:39:32|3.1963
05:39:32|3.1963
05:39:33|3.1963
05:39:35|3.1961
05:39:36|3.1961
05:39:36|3.1961
05:39:37|3.1961
05:39:39|3.1961
05:39:39|3.196
05:39:40|3.196
05:39:41|3.1954
05:39:42|3.1954
05:39:43|3.1954
05:39:44|3.1954
05:39:45|3.1954
05:39:46|3.1952
05:39:47|3.1952
05:39:48|3.1952
05:39:50|3.1952
05:39:50|3.1952
05:39:52|3.1952
05:39:53|3.1952
05:39:54|3.1952
05:39:55|3.1952
05:39:56|3.1952
05:39:57|3.1952
05:39:59|3.1945
05:40:00|3.1945
05:40:01|3.1945
05:40:02|3.1945
05:40:03|3.1945
05:40:04|3.1956
05:40:06|3.1956
05:40:06|3.1956
05:40:07|3.1957
05:40:08|3.1957
05:40:09|3.1961
05:40:10|3.1961
05:40:11|3.1962
05:40:12|3.1967
05:40:13|3.1971
05:40:15|3.1973
05:40:15|3.1973
05:40:16|3.1977
05:40:17|3.1996
05:40:18|3.1996
05:40:19|3.1996
05:40:20|3.1995
05:40:21|3.1995
05:40:22|3.1986
05:40:23|3.1986
05:40:24|3.1983
05:40:26|3.1985
05:40:26|3.1985
05:40:27|3.1985
05:40:28|3.1982
05:40:29|3.1982
05:40:30|3.1982
05:40:31|3.1982
05:40:32|3.1982
05:40:33|3.198
05:40:34|3.1981
05:40:35|3.1981
05:40:36|3.1973
05:40:37|3.1972
05:40:38|3.1965
05:40:39|3.1955
05:40:40|3.1955
05:40:42|3.1956
05:40:42|3.195
05:40:43|3.1943
05:40:44|3.1946
05:40:45|3.1952
05:40:46|3.1956
05:40:47|3.1956
05:40:48|3.1956
05:40:49|3.1956
05:40:50|3.1956
05:40:51|3.1964
05:40:52|3.1964
05:40:53|3.1964
05:40:54|3.1964
05:40:55|3.1964
05:40:56|3.1956
05:40:57|3.1956
05:40:59|3.1956
05:41:00|3.1956
05:41:01|3.1956
05:41:02|3.1956
05:41:04|3.1949
05:41:05|3.1956
05:41:06|3.1956
05:41:07|3.1956
05:41:08|3.1957
05:41:09|3.1957
05:41:09|3.1964
05:41:11|3.1964
05:41:12|3.1964
05:41:13|3.1971
05:41:14|3.1971
05:41:15|3.1971
05:41:16|3.1971
05:41:17|3.1971
05:41:18|3.1971
05:41:19|3.1971
05:41:20|3.1971
05:41:21|3.1971
05:41:22|3.1971
05:41:23|3.1971
05:41:24|3.1971
05:41:25|3.1971
05:41:26|3.1971
05:41:27|3.1971
05:41:28|3.1971
05:41:29|3.1971
05:41:31|3.1971
05:41:31|3.1971
05:41:32|3.1976
05:41:33|3.1987
05:41:34|3.1992
05:41:35|3.1993
05:41:36|3.1992
05:41:37|3.1992
05:41:38|3.1992
05:41:39|3.199
05:41:40|3.2
05:41:41|3.2
05:41:42|3.2
05:41:43|3.1998
05:41:44|3.1998
05:41:45|3.2001
05:41:46|3.1998
05:41:47|3.1997
05:41:48|3.1974
05:41:49|3.1974
05:41:50|3.1974
05:41:51|3.1969
05:41:52|3.1972
05:41:53|3.1972
05:41:54|3.1964
05:41:55|3.1962
05:41:56|3.1962
05:41:57|3.1961
05:41:58|3.196
05:42:00|3.1952
05:42:01|3.1952
05:42:02|3.1952
05:42:04|3.1952
05:42:04|3.1952
05:42:06|3.1957
05:42:07|3.1956
05:42:07|3.1956
05:42:09|3.1956
05:42:09|3.1956
05:42:11|3.1956
05:42:11|3.1962
05:42:13|3.1962
05:42:14|3.1962
05:42:16|3.1969
05:42:16|3.1969
05:42:17|3.198
05:42:18|3.1988
05:42:19|3.1988
05:42:20|3.1988
05:42:21|3.1988
05:42:22|3.1988
05:42:23|3.1978
05:42:25|3.1978
05:42:25|3.1989
05:42:27|3.1989
05:42:28|3.1989
05:42:29|3.1989
05:42:30|3.1992
05:42:30|3.1999
05:42:32|3.1999
05:42:33|3.1999
05:42:33|3.199
05:42:34|3.199
05:42:35|3.199
05:42:36|3.199
05:42:37|3.199
05:42:38|3.199
05:42:40|3.1981
05:42:40|3.1981
05:42:42|3.1982
05:42:43|3.1982
05:42:44|3.197
05:42:45|3.1979
05:42:46|3.1979
05:42:47|3.1979
05:42:48|3.1978
05:42:49|3.1967
05:42:50|3.1967
05:42:51|3.1966
05:42:51|3.1974
05:42:53|3.1974
05:42:53|3.1974
05:42:55|3.1974
05:42:56|3.1986
05:42:57|3.1979
05:42:58|3.1979
05:42:59|3.1979
05:43:00|3.1979
05:43:01|3.1979
05:43:03|3.1977
05:43:03|3.1977
05:43:04|3.1969
05:43:05|3.197
05:43:07|3.197
05:43:08|3.197
05:43:09|3.1979
05:43:10|3.1992
05:43:11|3.1992
05:43:12|3.1992
05:43:13|3.1992
05:43:14|3.1986
05:43:15|3.1995
05:43:16|3.1995
05:43:17|3.1995
05:43:18|3.1998
05:43:19|3.201
05:43:20|3.2014
05:43:21|3.2017
05:43:22|3.2019
05:43:23|3.202
05:43:25|3.2015
05:43:25|3.2015
05:43:26|3.2017
05:43:27|3.2017
05:43:28|3.2017
05:43:29|3.2015
05:43:30|3.2022
05:43:31|3.2021
05:43:32|3.2013
05:43:33|3.2013
05:43:34|3.2013
05:43:35|3.2013
05:43:36|3.2013
05:43:37|3.2013
05:43:38|3.2012
05:43:39|3.2012
05:43:40|3.2011
05:43:41|3.2015
05:43:42|3.2015
05:43:43|3.2015
05:43:44|3.2015
05:43:45|3.2015
05:43:46|3.2015
05:43:47|3.2015
05:43:48|3.2015
05:43:49|3.2015
05:43:50|3.2015
05:43:51|3.2015
05:43:52|3.2015
05:43:53|3.2016
05:43:54|3.2016
05:43:55|3.2017
05:43:56|3.201
05:43:57|3.2009
05:43:58|3.2011
05:43:59|3.2011
05:44:00|3.2009
05:44:01|3.2
05:44:02|3.2002
05:44:04|3.2
05:44:04|3.2
05:44:06|3.1996
05:44:07|3.1996
05:44:08|3.1994
05:44:09|3.1985
05:44:10|3.1985
05:44:11|3.1985
05:44:12|3.1985
05:44:13|3.1985
05:44:14|3.1995
05:44:15|3.1995
05:44:16|3.1995
05:44:17|3.1995
05:44:18|3.1995
05:44:19|3.2001
05:44:20|3.2008
05:44:21|3.2033
05:44:22|3.2042
05:44:23|3.2042
05:44:24|3.2034
05:44:25|3.2034
05:44:26|3.2034
05:44:27|3.2034
05:44:28|3.2034
05:44:29|3.2039
05:44:30|3.2039
05:44:31|3.2039
05:44:32|3.2037
05:44:33|3.2034
05:44:34|3.2034
05:44:35|3.2034
05:44:36|3.2029
05:44:37|3.2032
05:44:38|3.2042
05:44:39|3.205
05:44:40|3.204
05:44:41|3.204
05:44:42|3.204
05:44:43|3.2044
05:44:44|3.2042
05:44:45|3.2042
05:44:46|3.2042
05:44:47|3.2041
05:44:48|3.2048
05:44:49|3.2048
05:44:50|3.2048
05:44:51|3.2046
05:44:52|3.2046
05:44:53|3.2038
05:44:54|3.2038
05:44:55|3.2039
05:44:56|3.2044
05:44:57|3.2044
05:44:58|3.2044
05:44:59|3.2044
05:45:00|3.2045
05:45:01|3.2047
05:45:02|3.2047
05:45:04|3.2049
05:45:04|3.2054
05:45:05|3.2054
05:45:07|3.2061
05:45:08|3.2061
05:45:08|3.2061
05:45:10|3.2066
05:45:11|3.206
05:45:13|3.206
05:45:13|3.206
05:45:14|3.2046
05:45:15|3.205
05:45:16|3.205
05:45:17|3.205
05:45:18|3.204
05:45:19|3.2038
05:45:20|3.2036
05:45:21|3.2053
05:45:22|3.2054
05:45:23|3.2057
05:45:24|3.2057
05:45:25|3.2057
05:45:26|3.2057
05:45:27|3.2054
05:45:28|3.2054
05:45:29|3.2055
05:45:30|3.2055
05:45:31|3.2055
05:45:32|3.2055
05:45:33|3.2048
05:45:34|3.2048
05:45:35|3.2048
05:45:36|3.2048
05:45:37|3.2043
05:45:38|3.2043
05:45:39|3.2031
05:45:40|3.2032
05:45:41|3.2043
05:45:42|3.2047
05:45:43|3.2047
05:45:44|3.2047
05:45:45|3.2047
05:45:46|3.2047
05:45:47|3.2048
05:45:48|3.2046
05:45:49|3.2046
05:45:51|3.2046
05:45:52|3.2046
05:45:52|3.204
05:45:53|3.204
05:45:54|3.204
05:45:55|3.2029
05:45:56|3.2028
05:45:57|3.2033
05:45:58|3.203
05:46:00|3.2029
05:46:01|3.2034
05:46:02|3.2034
05:46:03|3.2042
05:46:05|3.2038
05:46:06|3.2026
05:46:07|3.2042
05:46:08|3.2042
05:46:09|3.2042
05:46:10|3.2042
05:46:11|3.2042
05:46:12|3.2042
05:46:13|3.2042
05:46:14|3.2043
05:46:15|3.2042
05:46:16|3.2042
05:46:17|3.2042
05:46:18|3.2042
05:46:19|3.2042
05:46:20|3.2042
05:46:21|3.2042
05:46:22|3.2042
05:46:23|3.2031
05:46:24|3.2031
05:46:25|3.2031
05:46:26|3.2031
05:46:27|3.2031
05:46:28|3.2038
05:46:29|3.2039
05:46:30|3.2039
05:46:31|3.2039
05:46:32|3.2039
05:46:33|3.2043
05:46:34|3.2068
05:46:35|3.2064
05:46:36|3.2064
05:46:37|3.2052
05:46:38|3.2052
05:46:39|3.2052
05:46:40|3.2052
05:46:41|3.2052
05:46:42|3.2052
05:46:43|3.2052
05:46:44|3.2052
05:46:45|3.2043
05:46:46|3.2043
05:46:47|3.2046
05:46:48|3.2046
05:46:49|3.2046
05:46:50|3.2051
05:46:51|3.2057
05:46:52|3.2057
05:46:53|3.2057
05:46:54|3.2064
05:46:55|3.2066
05:46:56|3.2063
05:46:57|3.2063
05:46:58|3.2069
05:46:59|3.2073
05:47:00|3.2073
05:47:01|3.2072
05:47:02|3.2065
05:47:03|3.2065
05:47:04|3.2065
05:47:06|3.2065
05:47:06|3.2065
05:47:08|3.2064
05:47:09|3.2064
05:47:10|3.2056
05:47:11|3.2068
05:47:12|3.2068
05:47:13|3.2068
05:47:14|3.2068
05:47:15|3.2072
05:47:17|3.2087
05:47:17|3.2089
05:47:18|3.2083
05:47:19|3.2083
05:47:20|3.2083
05:47:21|3.2083
05:47:22|3.2083
05:47:23|3.2099
05:47:25|3.2099
05:47:26|3.2108
05:47:27|3.2108
05:47:27|3.2109
05:47:29|3.2106
05:47:29|3.2106
05:47:31|3.211
05:47:31|3.2111
05:47:33|3.2123
05:47:33|3.2121
05:47:34|3.2145
05:47:35|3.2175
05:47:36|3.2189
05:47:37|3.22
05:47:38|3.2177
05:47:40|3.2168
05:47:40|3.2152
05:47:41|3.2151
05:47:42|3.2153
05:47:44|3.216
05:47:45|3.216
05:47:46|3.2166
05:47:46|3.2175
05:47:47|3.2181
05:47:49|3.2182
05:47:50|3.2182
05:47:51|3.2182
05:47:52|3.2175
05:47:52|3.2175
05:47:54|3.2175
05:47:55|3.2169
05:47:56|3.2174
05:47:57|3.2174
05:47:58|3.2172
05:47:59|3.2181
05:48:00|3.2183
05:48:01|3.2207
05:48:01|3.2207
05:48:03|3.2196
05:48:03|3.2209
05:48:05|3.2197
05:48:06|3.2179
05:48:07|3.2206
05:48:08|3.2195
05:48:10|3.2195
05:48:11|3.218
05:48:12|3.218
05:48:13|3.2159
05:48:14|3.2147
05:48:15|3.2142
05:48:16|3.2139
05:48:18|3.2135
05:48:18|3.2138
05:48:20|3.2135
05:48:21|3.2141
05:48:21|3.2141
05:48:22|3.213
05:48:24|3.2132
05:48:24|3.2132
05:48:25|3.2132
05:48:27|3.2132
05:48:28|3.2117
05:48:29|3.2124
05:48:29|3.2127
05:48:30|3.2127
05:48:31|3.2127
05:48:33|3.2127
05:48:33|3.2109
05:48:35|3.2108
05:48:35|3.2108
05:48:36|3.2108
05:48:38|3.2108
05:48:39|3.2108
05:48:39|3.2115
05:48:41|3.2125
05:48:41|3.2147
05:48:43|3.2151
05:48:43|3.2151
05:48:44|3.2158
05:48:45|3.2152
05:48:46|3.2164
05:48:48|3.2165
05:48:48|3.2165
05:48:49|3.2165
05:48:50|3.2157
05:48:51|3.2166
05:48:52|3.2166
05:48:53|3.2162
05:48:54|3.2162
05:48:55|3.2162
05:48:57|3.2156
05:48:57|3.2142
05:48:58|3.2149
05:48:59|3.2149
05:49:00|3.2151
05:49:01|3.2151
05:49:02|3.2151
05:49:04|3.2151
05:49:04|3.2136
05:49:05|3.2136
05:49:07|3.2136
05:49:08|3.2136
05:49:08|3.2148
05:49:10|3.2141
05:49:11|3.2143
05:49:12|3.2145
05:49:13|3.2143
05:49:14|3.2135
05:49:15|3.2135
05:49:16|3.2138
05:49:17|3.2138
05:49:18|3.2138
05:49:19|3.2136
05:49:20|3.2136
05:49:21|3.2135
05:49:22|3.2135
05:49:23|3.213
05:49:24|3.212
05:49:25|3.2118
05:49:26|3.2116
05:49:27|3.2117
05:49:28|3.2125
05:49:29|3.2125
05:49:30|3.2125
05:49:31|3.2125
05:49:32|3.212
05:49:33|3.212
05:49:34|3.2111
05:49:35|3.2116
05:49:36|3.2101
05:49:37|3.2114
05:49:38|3.2114
05:49:39|3.2117
05:49:40|3.2117
05:49:41|3.2117
05:49:42|3.2117
05:49:43|3.2117
05:49:44|3.2123
05:49:45|3.2137
05:49:46|3.2137
05:49:47|3.2142
05:49:48|3.2136
05:49:49|3.2136
05:49:50|3.2133
05:49:51|3.2133
05:49:52|3.2133
05:49:53|3.2133
05:49:54|3.2133
05:49:55|3.2132
05:49:56|3.2134
05:49:57|3.2135
05:49:58|3.2125
05:49:59|3.2125
05:50:00|3.2125
05:50:01|3.2122
05:50:02|3.2116
05:50:03|3.2116
05:50:04|3.2116
05:50:05|3.2121
05:50:06|3.2116
05:50:07|3.2116
05:50:08|3.2116
05:50:10|3.2119
05:50:11|3.2109
05:50:12|3.21
05:50:12|3.21
05:50:13|3.21
05:50:15|3.2095
05:50:16|3.2095
05:50:17|3.209
05:50:18|3.209
05:50:19|3.2101
05:50:20|3.2121
05:50:21|3.2131
05:50:22|3.2141
05:50:23|3.2111
05:50:24|3.2113
05:50:25|3.2113
05:50:26|3.2113
05:50:27|3.2116
05:50:27|3.2101
05:50:29|3.211
05:50:30|3.211
05:50:31|3.2112
05:50:32|3.2112
05:50:33|3.2104
05:50:33|3.2106
05:50:35|3.2101
05:50:36|3.2101
05:50:37|3.2101
05:50:38|3.212
05:50:39|3.212
05:50:40|3.212
05:50:41|3.2112
05:50:42|3.2112
05:50:43|3.2101
05:50:44|3.2101
05:50:45|3.2102
05:50:46|3.2102
05:50:47|3.2103
05:50:48|3.2103
05:50:49|3.211
05:50:50|3.211
05:50:51|3.211
05:50:52|3.2116
05:50:53|3.2116
05:50:54|3.2116
05:50:55|3.212
05:50:56|3.2132
05:50:57|3.2132
05:50:58|3.2132
05:50:59|3.2132
05:51:00|3.2132
05:51:01|3.2132
05:51:02|3.2132
05:51:03|3.2132
05:51:04|3.2131
05:51:05|3.2131
05:51:06|3.2141
05:51:07|3.2133
05:51:09|3.2133
05:51:10|3.2133
05:51:12|3.2148
05:51:12|3.2148
05:51:13|3.2148
05:51:15|3.2143
05:51:16|3.2143
05:51:16|3.2144
05:51:18|3.2162
05:51:19|3.2165
05:51:20|3.2163
05:51:21|3.2161
05:51:22|3.2161
05:51:23|3.2161
05:51:24|3.2161
05:51:25|3.2161
05:51:26|3.2162
05:51:27|3.2162
05:51:28|3.2164
05:51:29|3.2164
05:51:30|3.2163
05:51:30|3.2156
05:51:32|3.2156
05:51:33|3.215
05:51:34|3.2149
05:51:35|3.2145
05:51:36|3.2145
05:51:36|3.2149
05:51:38|3.2149
05:51:39|3.2149
05:51:40|3.2142
05:51:41|3.2142
05:51:42|3.2142
05:51:43|3.2142
05:51:44|3.2163
05:51:44|3.2151
05:51:46|3.2151
05:51:47|3.2151
05:51:48|3.2146
05:51:48|3.2146
05:51:50|3.2146
05:51:51|3.2146
05:51:52|3.2145
05:51:53|3.2145
05:51:54|3.2134
05:51:55|3.2134
05:51:56|3.2134
05:51:57|3.2132
05:51:57|3.2132
05:51:59|3.2134
05:51:59|3.2134
05:52:01|3.2134
05:52:02|3.2123
05:52:03|3.2126
05:52:04|3.2127
05:52:05|3.2127
05:52:06|3.2124
05:52:06|3.2124
05:52:08|3.2124
05:52:08|3.2115
05:52:09|3.2126
05:52:11|3.2131
05:52:13|3.2131
05:52:14|3.2124
05:52:15|3.2124
05:52:16|3.2141
05:52:17|3.2117
05:52:18|3.2117
05:52:19|3.2117
05:52:20|3.2117
05:52:21|3.2121
05:52:23|3.2122
05:52:23|3.2122
05:52:24|3.2122
05:52:25|3.2121
05:52:26|3.2121
05:52:27|3.2121
05:52:28|3.2121
05:52:29|3.2117
05:52:30|3.2106
05:52:31|3.2107
05:52:32|3.2098
05:52:33|3.2101
05:52:34|3.2112
05:52:35|3.2113
05:52:36|3.2113
05:52:37|3.2107
05:52:38|3.2099
05:52:39|3.2098
05:52:40|3.2092
05:52:41|3.2073
05:52:42|3.2074
05:52:43|3.2047
05:52:44|3.2051
05:52:45|3.2044
05:52:46|3.2052
05:52:47|3.2042
05:52:48|3.204
05:52:49|3.2042
05:52:50|3.2044
05:52:51|3.2052
05:52:52|3.2056
05:52:53|3.2062
05:52:54|3.2066
05:52:55|3.2065
05:52:56|3.2067
05:52:57|3.2067
05:52:58|3.2066
05:52:59|3.2067
05:53:00|3.2062
05:53:01|3.2062
05:53:02|3.2076
05:53:03|3.2065
05:53:04|3.2065
05:53:05|3.2065
05:53:06|3.2065
05:53:07|3.2069
05:53:08|3.2095
05:53:09|3.2101
05:53:11|3.2094
05:53:12|3.2093
05:53:13|3.2087
05:53:14|3.2087
05:53:15|3.2084
05:53:16|3.2084
05:53:17|3.2084
05:53:18|3.2084
05:53:19|3.2089
05:53:20|3.2089
05:53:21|3.2086
05:53:22|3.2088
05:53:23|3.2088
05:53:24|3.2088
05:53:25|3.2085
05:53:26|3.2086
05:53:27|3.2088
05:53:28|3.2088
05:53:29|3.2085
05:53:30|3.2086
05:53:31|3.2086
05:53:32|3.2086
05:53:33|3.2084
05:53:34|3.2084
05:53:35|3.2084
05:53:36|3.2077
05:53:37|3.2078
05:53:38|3.208
05:53:39|3.208
05:53:40|3.208
05:53:41|3.208
05:53:42|3.2071
05:53:43|3.2077
05:53:44|3.2077
05:53:45|3.2062
05:53:46|3.206
05:53:47|3.2064
05:53:48|3.2064
05:53:49|3.2072
05:53:50|3.207
05:53:51|3.207
05:53:52|3.207
05:53:53|3.207
05:53:54|3.2066
05:53:55|3.2069
05:53:56|3.207
05:53:57|3.207
05:53:58|3.207
05:53:59|3.207
05:54:00|3.207
05:54:01|3.207
05:54:02|3.207
05:54:03|3.207
05:54:04|3.2065
05:54:05|3.2064
05:54:06|3.2064
05:54:07|3.2064
05:54:08|3.2061
05:54:09|3.206
05:54:10|3.2041
05:54:11|3.2044
05:54:13|3.2044
05:54:14|3.2027
05:54:15|3.2019
05:54:16|3.2019
05:54:18|3.2028
05:54:19|3.2028
05:54:19|3.2028
05:54:21|3.2028
05:54:22|3.2028
05:54:23|3.2031
05:54:24|3.2031
05:54:25|3.2031
05:54:25|3.2031
05:54:27|3.2016
05:54:28|3.2016
05:54:29|3.2013
05:54:30|3.2005
05:54:30|3.2012
05:54:32|3.2003
05:54:32|3.2
05:54:33|3.2
05:54:35|3.2001
05:54:35|3.2001
05:54:37|3.2
05:54:37|3.2
05:54:39|3.1994
05:54:39|3.1996
05:54:40|3.2009
05:54:41|3.2007
05:54:43|3.2005
05:54:43|3.2005
05:54:45|3.1994
05:54:46|3.1994
05:54:46|3.1992
05:54:48|3.1987
05:54:48|3.1984
05:54:50|3.1997
05:54:50|3.2
05:54:51|3.1998
05:54:53|3.1999
05:54:53|3.1998
05:54:54|3.2008
05:54:56|3.201
05:54:56|3.1997
05:54:57|3.199
05:54:59|3.2003
05:54:59|3.2008
05:55:01|3.2009
05:55:02|3.2014
05:55:03|3.2018
05:55:04|3.2018
05:55:05|3.2018
05:55:06|3.2022
05:55:07|3.2025
05:55:08|3.2031
05:55:09|3.2026
05:55:10|3.2029
05:55:11|3.2028
05:55:11|3.2029
05:55:13|3.2033
05:55:15|3.205
05:55:15|3.205
05:55:16|3.203
05:55:18|3.203
05:55:19|3.203
05:55:20|3.203
05:55:21|3.203
05:55:22|3.2019
05:55:23|3.2004
05:55:24|3.2004
05:55:26|3.2
05:55:26|3.2
05:55:27|3.1988
05:55:28|3.1983
05:55:29|3.1983
05:55:30|3.1984
05:55:31|3.1984
05:55:32|3.1982
05:55:33|3.1974
05:55:34|3.1972
05:55:35|3.1972
05:55:36|3.1972
05:55:37|3.1972
05:55:38|3.1962
05:55:39|3.1963
05:55:40|3.1957
05:55:41|3.1958
05:55:42|3.1958
05:55:43|3.1969
05:55:44|3.1972
05:55:45|3.1982
05:55:47|3.1982
05:55:48|3.1982
05:55:49|3.1946
05:55:49|3.197
05:55:50|3.197
05:55:52|3.197
05:55:53|3.197
05:55:53|3.197
05:55:54|3.1968
05:55:56|3.1969
05:55:56|3.1974
05:55:57|3.1982
05:55:58|3.1981
05:56:00|3.1981
05:56:00|3.1979
05:56:01|3.1979
05:56:02|3.1979
05:56:04|3.1977
05:56:05|3.1977
05:56:05|3.1977
05:56:06|3.1977
05:56:08|3.1981
05:56:08|3.1982
05:56:09|3.1977
05:56:10|3.198
05:56:11|3.1982
05:56:13|3.1983
05:56:14|3.1983
05:56:15|3.1986
05:56:16|3.1986
05:56:17|3.1986
05:56:18|3.1986
05:56:19|3.1993
05:56:21|3.2001
05:56:22|3.2003
05:56:22|3.2011
05:56:24|3.2005
05:56:24|3.2007
05:56:26|3.1998
05:56:27|3.1979
05:56:28|3.1981
05:56:28|3.1981
05:56:30|3.1981
05:56:30|3.1981
05:56:31|3.1983
05:56:33|3.1983
05:56:34|3.1983
05:56:34|3.1984
05:56:36|3.1984
05:56:37|3.1984
05:56:38|3.1984
05:56:39|3.1984
05:56:40|3.1979
05:56:41|3.1978
05:56:41|3.1979
05:56:43|3.1981
05:56:44|3.1985
05:56:44|3.1984
05:56:46|3.1983
05:56:47|3.1984
05:56:48|3.1984
05:56:49|3.1977
05:56:50|3.1977
05:56:51|3.1973
05:56:52|3.198
05:56:53|3.198
05:56:54|3.1973
05:56:55|3.197
05:56:56|3.1969
05:56:57|3.1969
05:56:58|3.1971
05:56:59|3.1963
05:57:00|3.1969
05:57:01|3.195
05:57:02|3.1952
05:57:03|3.195
05:57:04|3.195
05:57:05|3.1949
05:57:06|3.1948
05:57:07|3.1941
05:57:08|3.1941
05:57:09|3.1953
05:57:11|3.1949
05:57:11|3.1949
05:57:12|3.1949
05:57:13|3.1949
05:57:14|3.1949
05:57:16|3.1949
05:57:17|3.1949
05:57:18|3.1949
05:57:18|3.1949
05:57:20|3.1944
05:57:21|3.1944
05:57:21|3.1943
05:57:23|3.1947
05:57:24|3.1947
05:57:25|3.1947
05:57:26|3.1947
05:57:27|3.1943
05:57:28|3.1943
05:57:29|3.1944
05:57:30|3.1944
05:57:31|3.1944
05:57:32|3.1949
05:57:33|3.1948
05:57:34|3.1949
05:57:35|3.1949
05:57:36|3.1957
05:57:37|3.1981
05:57:38|3.1981
05:57:39|3.1981
05:57:40|3.1973
05:57:41|3.1973
05:57:42|3.1968
05:57:43|3.1958
05:57:44|3.1958
05:57:45|3.1958
05:57:46|3.1959
05:57:46|3.1963
05:57:48|3.1963
05:57:49|3.1963
05:57:50|3.1958
05:57:51|3.1963
05:57:52|3.1963
05:57:53|3.1963
05:57:54|3.1972
05:57:55|3.1979
05:57:56|3.1979
05:57:57|3.1979
05:57:58|3.1979
05:57:59|3.1979
05:58:00|3.1979
05:58:01|3.1979
05:58:02|3.1979
05:58:03|3.1979
05:58:04|3.1978
05:58:05|3.1978
05:58:06|3.1978
05:58:07|3.1978
05:58:08|3.1972
05:58:09|3.197
05:58:10|3.196
05:58:11|3.196
05:58:12|3.197
05:58:13|3.197
05:58:14|3.197
05:58:16|3.1959
05:58:16|3.1959
05:58:18|3.1959
05:58:18|3.1948
05:58:20|3.1949
05:58:21|3.1949
05:58:22|3.1949
05:58:23|3.1949
05:58:24|3.1953
05:58:25|3.1952
05:58:26|3.1952
05:58:27|3.1959
05:58:27|3.1959
05:58:29|3.1971
05:58:30|3.1971
05:58:31|3.1971
05:58:32|3.1971
05:58:33|3.1975
05:58:34|3.1974
05:58:35|3.1974
05:58:36|3.1974
05:58:37|3.1972
05:58:38|3.1972
05:58:39|3.1972
05:58:40|3.198
05:58:41|3.198
05:58:42|3.198
05:58:43|3.1978
05:58:45|3.1978
05:58:45|3.1978
05:58:46|3.1977
05:58:47|3.1971
05:58:48|3.1971
05:58:49|3.197
05:58:50|3.197
05:58:51|3.1956
05:58:52|3.1956
05:58:53|3.1956
05:58:54|3.195
05:58:55|3.1945
05:58:56|3.1954
05:58:57|3.1949
05:58:58|3.1949
05:58:59|3.1949
05:59:00|3.1949
05:59:01|3.1952
05:59:02|3.1952
05:59:03|3.1956
05:59:04|3.1956
05:59:05|3.1956
05:59:06|3.1956
05:59:07|3.1956
05:59:08|3.1956
05:59:09|3.1961
05:59:10|3.1961
05:59:11|3.1959
05:59:12|3.1959
05:59:14|3.1957
05:59:14|3.1958
05:59:15|3.1956
05:59:17|3.1956
05:59:18|3.1952
05:59:20|3.1956
05:59:20|3.1956
05:59:21|3.1957
05:59:22|3.1957
05:59:23|3.1957
05:59:24|3.1956
05:59:25|3.1956
05:59:27|3.1945
05:59:27|3.1939
05:59:29|3.1943
05:59:30|3.1943
05:59:31|3.1944
05:59:32|3.1944
05:59:33|3.1944
05:59:34|3.1944
05:59:35|3.1944
05:59:36|3.1944
05:59:37|3.1944
05:59:38|3.1944
05:59:39|3.1936
05:59:40|3.1944
05:59:41|3.1944
05:59:42|3.1944
05:59:43|3.1944
05:59:44|3.1946
05:59:45|3.1947
05:59:46|3.1947
05:59:47|3.1947
05:59:48|3.1945
05:59:49|3.1945
05:59:50|3.1945
05:59:51|3.1945
05:59:52|3.1945
05:59:54|3.1953
05:59:55|3.1955
05:59:56|3.1955
05:59:56|3.1955
05:59:58|3.1954
05:59:58|3.1934
06:00:00|3.1939
06:00:00|3.1939
06:00:01|3.194
06:00:03|3.1938
06:00:03|3.194
06:00:04|3.194
06:00:05|3.194
06:00:06|3.194
06:00:08|3.194
06:00:08|3.1939
06:00:09|3.1928
06:00:10|3.193
06:00:11|3.193
06:00:12|3.193
06:00:13|3.194
06:00:15|3.1936
06:00:15|3.1936
06:00:17|3.1933
06:00:18|3.1933
06:00:19|3.1933
06:00:19|3.1933
06:00:21|3.1934
06:00:22|3.1934
06:00:24|3.1935
06:00:24|3.1935
06:00:25|3.1937
06:00:26|3.1937
06:00:27|3.1936
06:00:28|3.1945
06:00:29|3.1945
06:00:30|3.1954
06:00:31|3.196
06:00:32|3.1962
06:00:33|3.1959
06:00:34|3.1959
06:00:35|3.1957
06:00:36|3.1956
06:00:37|3.196
06:00:38|3.1951
06:00:39|3.1964
06:00:40|3.1964
06:00:41|3.1964
06:00:42|3.1966
06:00:43|3.1963
06:00:44|3.1963
06:00:46|3.1963
06:00:46|3.1963
06:00:47|3.1965
06:00:49|3.1956
06:00:49|3.1956
06:00:50|3.1956
06:00:51|3.1956
06:00:52|3.1949
06:00:53|3.1946
06:00:54|3.194
06:00:55|3.1941
06:00:56|3.1947
06:00:57|3.1921
06:00:59|3.1932
06:00:59|3.1932
06:01:00|3.1932
06:01:02|3.1937
06:01:03|3.1937
06:01:04|3.1936
06:01:05|3.1936
06:01:05|3.1931
06:01:07|3.1923
06:01:08|3.1923
06:01:08|3.1923
06:01:09|3.1923
06:01:11|3.1923
06:01:12|3.1932
06:01:13|3.1932
06:01:14|3.1932
06:01:14|3.1931
06:01:16|3.1937
06:01:17|3.1926
06:01:18|3.1926
06:01:19|3.1923
06:01:21|3.1923
06:01:22|3.1923
06:01:22|3.1923
06:01:24|3.1922
06:01:25|3.1929
06:01:26|3.1929
06:01:27|3.1929
06:01:29|3.1929
06:01:30|3.1929
06:01:30|3.1936
06:01:32|3.1946
06:01:33|3.1938
06:01:34|3.1938
06:01:35|3.1938
06:01:36|3.1945
06:01:37|3.1945
06:01:38|3.1945
06:01:39|3.1945
06:01:40|3.1945
06:01:41|3.1938
06:01:42|3.1944
06:01:44|3.1944
06:01:44|3.1944
06:01:45|3.1944
06:01:46|3.1947
06:01:47|3.1945
06:01:48|3.1947
06:01:49|3.1947
06:01:50|3.1948
06:01:51|3.1948
06:01:52|3.1948
06:01:53|3.1948
06:01:54|3.1943
06:01:55|3.1943
06:01:56|3.1943
06:01:57|3.1933
06:01:58|3.1933
06:01:59|3.1933
06:02:00|3.1933
06:02:01|3.1933
06:02:02|3.1933
06:02:04|3.1933
06:02:04|3.1933
06:02:05|3.1939
06:02:06|3.1939
06:02:07|3.1939
06:02:09|3.1939
06:02:09|3.1949
06:02:10|3.1964
06:02:11|3.1964
06:02:13|3.195
06:02:13|3.1962
06:02:14|3.1962
06:02:15|3.1962
06:02:17|3.1957
06:02:17|3.1956
06:02:18|3.1955
06:02:20|3.1955
06:02:21|3.1956
06:02:22|3.1956
06:02:23|3.1951
06:02:24|3.1951
06:02:26|3.1951
06:02:26|3.1952
06:02:28|3.1948
06:02:28|3.1948
06:02:30|3.1939
06:02:31|3.1939
06:02:32|3.1939
06:02:33|3.1932
06:02:34|3.1932
06:02:35|3.1932
06:02:36|3.1932
06:02:37|3.1939
06:02:38|3.1939
06:02:39|3.1939
06:02:40|3.1939
06:02:41|3.1934
06:02:42|3.1934
06:02:43|3.1934
06:02:44|3.1936
06:02:46|3.1935
06:02:46|3.1935
06:02:48|3.1935
06:02:49|3.1935
06:02:49|3.1935
06:02:51|3.1935
06:02:52|3.1932
06:02:52|3.1917
06:02:54|3.1917
06:02:55|3.1917
06:02:55|3.1917
06:02:56|3.1919
06:02:58|3.1919
06:02:59|3.1919
06:03:00|3.192
06:03:01|3.1918
06:03:02|3.1926
06:03:02|3.1926
06:03:03|3.1922
06:03:04|3.1922
06:03:05|3.1929
06:03:07|3.1928
06:03:07|3.1928
06:03:08|3.1928
06:03:09|3.1928
06:03:11|3.1928
06:03:12|3.1928
06:03:12|3.1928
06:03:13|3.1928
06:03:14|3.1927
06:03:16|3.1906
06:03:17|3.1906
06:03:18|3.1911
06:03:18|3.1911
06:03:20|3.1911
06:03:21|3.1911
06:03:23|3.1911
06:03:23|3.1918
06:03:24|3.1918
06:03:25|3.192
06:03:26|3.192
06:03:27|3.1902
06:03:28|3.1902
06:03:29|3.1902
06:03:30|3.1902
06:03:31|3.19
06:03:33|3.1901
06:03:34|3.1901
06:03:34|3.1901
06:03:36|3.1901
06:03:36|3.1908
06:03:38|3.1908
06:03:39|3.19
06:03:40|3.19
06:03:40|3.19
06:03:42|3.1895
06:03:42|3.1898
06:03:43|3.1902
06:03:44|3.1902
06:03:45|3.1902
06:03:46|3.1902
06:03:47|3.1895
06:03:49|3.1899
06:03:49|3.1899
06:03:50|3.1895
06:03:51|3.1891
06:03:52|3.1891
06:03:54|3.1893
06:03:54|3.1893
06:03:55|3.1893
06:03:57|3.1893
06:03:58|3.1893
06:03:58|3.1896
06:04:00|3.1896
06:04:01|3.1893
06:04:02|3.1905
06:04:03|3.1905
06:04:03|3.1899
06:04:04|3.1899
06:04:05|3.1902
06:04:06|3.189
06:04:07|3.189
06:04:08|3.1886
06:04:09|3.1881
06:04:10|3.1869
06:04:12|3.1869
06:04:13|3.1858
06:04:13|3.186
06:04:14|3.1861
06:04:16|3.186
06:04:16|3.1857
06:04:17|3.1857
06:04:18|3.1821
06:04:19|3.1821
06:04:20|3.1832
06:04:22|3.1844
06:04:23|3.1842
06:04:24|3.1842
06:04:25|3.1848
06:04:26|3.1848
06:04:27|3.1846
06:04:28|3.1845
06:04:29|3.1845
06:04:31|3.1845
06:04:31|3.1849
06:04:32|3.1849
06:04:33|3.1849
06:04:34|3.1849
06:04:35|3.1849
06:04:36|3.185
06:04:37|3.1849
06:04:38|3.1846
06:04:39|3.1846
06:04:40|3.1842
06:04:41|3.1842
06:04:42|3.1842
06:04:43|3.1842
06:04:44|3.1842
06:04:45|3.1842
06:04:46|3.1842
06:04:47|3.1842
06:04:48|3.1837
06:04:49|3.1837
06:04:50|3.1827
06:04:51|3.1827
06:04:53|3.1857
06:04:53|3.1857
06:04:54|3.1857
06:04:55|3.1857
06:04:56|3.1854
06:04:58|3.1858
06:04:58|3.1856
06:04:59|3.1856
06:05:00|3.1856
06:05:01|3.1859
06:05:03|3.1873
06:05:03|3.1877
06:05:05|3.1877
06:05:05|3.1881
06:05:07|3.1886
06:05:07|3.1886
06:05:08|3.1886
06:05:09|3.1878
06:05:10|3.1887
06:05:11|3.1881
06:05:12|3.1883
06:05:13|3.1867
06:05:14|3.1867
06:05:15|3.1867
06:05:16|3.189
06:05:17|3.1886
06:05:18|3.1891
06:05:20|3.1891
06:05:21|3.1911
06:05:22|3.1926
06:05:23|3.1912
06:05:25|3.1912
06:05:25|3.1898
06:05:27|3.1898
06:05:28|3.1898
06:05:29|3.1898
06:05:30|3.1898
06:05:31|3.1902
06:05:32|3.1897
06:05:33|3.1897
06:05:34|3.1897
06:05:35|3.1897
06:05:36|3.1897
06:05:37|3.1897
06:05:38|3.1897
06:05:39|3.1897
06:05:40|3.1898
06:05:42|3.1898
06:05:43|3.1898
06:05:44|3.1897
06:05:45|3.1897
06:05:46|3.1897
06:05:47|3.1878
06:05:48|3.1872
06:05:48|3.1872
06:05:50|3.1866
06:05:50|3.1866
06:05:52|3.1867
06:05:54|3.1863
06:05:54|3.1863
06:05:55|3.1864
06:05:56|3.1864
06:05:57|3.1848
06:05:58|3.1848
06:05:59|3.1848
06:06:00|3.1831
06:06:01|3.1831
06:06:02|3.1843
06:06:03|3.1847
06:06:04|3.1847
06:06:06|3.1847
06:06:06|3.1847
06:06:07|3.1847
06:06:08|3.1838
06:06:10|3.1838
06:06:10|3.1847
06:06:11|3.1847
06:06:12|3.1845
06:06:13|3.1845
06:06:14|3.1838
06:06:15|3.1843
06:06:16|3.1839
06:06:17|3.1845
06:06:18|3.1845
06:06:19|3.1846
06:06:20|3.1847
06:06:21|3.1856
06:06:22|3.1855
06:06:24|3.1864
06:06:25|3.1864
06:06:27|3.1865
06:06:27|3.187
06:06:29|3.1878
06:06:30|3.1877
06:06:31|3.1877
06:06:33|3.1885
06:06:33|3.1885
06:06:34|3.1886
06:06:35|3.1886
06:06:36|3.1889
06:06:37|3.1889
06:06:38|3.1888
06:06:40|3.189
06:06:40|3.189
06:06:42|3.189
06:06:42|3.189
06:06:44|3.1896
06:06:45|3.1899
06:06:45|3.1899
06:06:46|3.19
06:06:47|3.1905
06:06:49|3.1905
06:06:50|3.1906
06:06:51|3.1914
06:06:52|3.1913
06:06:53|3.1913
06:06:54|3.1913
06:06:55|3.191
06:06:56|3.191
06:06:57|3.191
06:06:58|3.191
06:06:59|3.191
06:07:00|3.1917
06:07:01|3.1917
06:07:02|3.1917
06:07:03|3.192
06:07:04|3.192
06:07:05|3.192
06:07:06|3.1918
06:07:07|3.1918
06:07:07|3.1918
06:07:09|3.1924
06:07:10|3.1924
06:07:10|3.1924
06:07:12|3.1918
06:07:13|3.1918
06:07:14|3.1918
06:07:15|3.1918
06:07:15|3.1918
06:07:17|3.1918
06:07:18|3.1918
06:07:19|3.193
06:07:20|3.193
06:07:20|3.193
06:07:22|3.193
06:07:23|3.1924
06:07:24|3.1924
06:07:25|3.1936
06:07:26|3.1934
06:07:27|3.1923
06:07:28|3.1923
06:07:30|3.1912
06:07:31|3.1905
06:07:32|3.1905
06:07:33|3.1905
06:07:34|3.1908
06:07:35|3.1907
06:07:36|3.1907
06:07:37|3.191
06:07:38|3.1935
06:07:39|3.1935
06:07:40|3.1935
06:07:41|3.1935
06:07:43|3.1933
06:07:43|3.1933
06:07:44|3.1943
06:07:45|3.1949
06:07:46|3.1949
06:07:47|3.1949
06:07:48|3.1949
06:07:49|3.1949
06:07:50|3.195
06:07:51|3.195
06:07:52|3.1963
06:07:53|3.1961
06:07:54|3.1963
06:07:55|3.1963
06:07:56|3.1956
06:07:57|3.1956
06:07:58|3.1942
06:07:59|3.1956
06:08:00|3.1964
06:08:01|3.1964
06:08:02|3.1964
06:08:03|3.1964
06:08:04|3.1964
06:08:05|3.1977
06:08:06|3.1977
06:08:07|3.1977
06:08:08|3.198
06:08:09|3.198
06:08:10|3.1981
06:08:11|3.1986
06:08:12|3.1983
06:08:13|3.1991
06:08:14|3.2
06:08:15|3.2
06:08:17|3.2
06:08:17|3.2009
06:08:18|3.201
06:08:19|3.2017
06:08:20|3.201
06:08:21|3.201
06:08:22|3.2005
06:08:23|3.1993
06:08:24|3.1995
06:08:26|3.1989
06:08:27|3.1989
06:08:29|3.1986
06:08:30|3.1986
06:08:31|3.1982
06:08:32|3.1984
06:08:33|3.1984
06:08:35|3.1984
06:08:35|3.1983
06:08:36|3.1983
06:08:37|3.1983
06:08:38|3.1985
06:08:39|3.1985
06:08:41|3.1983
06:08:42|3.1983
06:08:43|3.1973
06:08:44|3.1959
06:08:45|3.197
06:08:46|3.197
06:08:47|3.1967
06:08:48|3.1967
06:08:49|3.1967
06:08:50|3.1967
06:08:51|3.1967
06:08:52|3.1969
06:08:52|3.1969
06:08:54|3.1971
06:08:55|3.1971
06:08:56|3.1971
06:08:57|3.1971
06:08:58|3.1977
06:08:59|3.1967
06:09:00|3.1967
06:09:01|3.1967
06:09:02|3.1967
06:09:03|3.1967
06:09:04|3.1982
06:09:05|3.1983
06:09:06|3.1983
06:09:07|3.1984
06:09:08|3.1993
06:09:09|3.1993
06:09:10|3.1992
06:09:11|3.1992
06:09:12|3.1993
06:09:13|3.2007
06:09:14|3.2005
06:09:15|3.2004
06:09:16|3.2004
06:09:17|3.2004
06:09:18|3.2003
06:09:19|3.2003
06:09:20|3.1999
06:09:21|3.1999
06:09:22|3.2003
06:09:23|3.201
06:09:24|3.2012
06:09:25|3.2003
06:09:26|3.2006
06:09:28|3.2007
06:09:28|3.2007
06:09:29|3.2015
06:09:31|3.202
06:09:32|3.2016
06:09:32|3.2019
06:09:34|3.202
06:09:35|3.202
06:09:36|3.202
06:09:37|3.2018
06:09:38|3.2009
06:09:39|3.2028
06:09:40|3.2028
06:09:41|3.2007
06:09:42|3.2007
06:09:43|3.2007
06:09:44|3.2007
06:09:45|3.2007
06:09:46|3.2007
06:09:47|3.2008
06:09:48|3.2003
06:09:49|3.1996
06:09:50|3.1996
06:09:51|3.1996
06:09:52|3.1984
06:09:53|3.1971
06:09:54|3.1978
06:09:55|3.1967
06:09:56|3.1967
06:09:57|3.1975
06:09:58|3.197
06:09:59|3.1968
06:10:00|3.1967
06:10:01|3.1965
06:10:02|3.1966
06:10:04|3.1966
06:10:04|3.1962
06:10:05|3.1963
06:10:06|3.1963
06:10:07|3.1965
06:10:08|3.1966
06:10:09|3.1972
06:10:10|3.1972
06:10:11|3.1971
06:10:12|3.1971
06:10:13|3.1961
06:10:14|3.1961
06:10:15|3.1947
06:10:16|3.1947
06:10:17|3.1945
06:10:18|3.1945
06:10:19|3.1938
06:10:20|3.1942
06:10:21|3.1942
06:10:22|3.1942
06:10:23|3.1942
06:10:24|3.1939
06:10:25|3.1939
06:10:26|3.1944
06:10:28|3.1944
06:10:29|3.1959
06:10:30|3.1959
06:10:31|3.1959
06:10:32|3.1965
06:10:33|3.1965
06:10:34|3.1965
06:10:35|3.1964
06:10:36|3.1964
06:10:37|3.1979
06:10:38|3.1989
06:10:39|3.199
06:10:40|3.1996
06:10:41|3.1996
06:10:42|3.1997
06:10:43|3.1997
06:10:44|3.1998
06:10:45|3.2
06:10:46|3.2
06:10:47|3.2003
06:10:48|3.2003
06:10:49|3.2003
06:10:51|3.2001
06:10:51|3.1999
06:10:52|3.1999
06:10:53|3.1997
06:10:54|3.1997
06:10:55|3.2001
06:10:56|3.2001
06:10:57|3.2001
06:10:58|3.2007
06:10:59|3.2007
06:11:00|3.1999
06:11:01|3.1996
06:11:02|3.1988
06:11:03|3.1992
06:11:04|3.1992
06:11:05|3.1992
06:11:06|3.1976
06:11:07|3.1973
06:11:08|3.1975
06:11:10|3.1983
06:11:10|3.1983
06:11:12|3.1976
06:11:12|3.1974
06:11:13|3.1965
06:11:14|3.1965
06:11:15|3.1965
06:11:17|3.1968
06:11:18|3.1973
06:11:19|3.1972
06:11:19|3.1972
06:11:21|3.1972
06:11:22|3.1972
06:11:23|3.1972
06:11:23|3.1972
06:11:24|3.1972
06:11:26|3.1972
06:11:27|3.198
06:11:28|3.1978
06:11:29|3.1978
06:11:30|3.1983
06:11:31|3.1983
06:11:33|3.1995
06:11:34|3.1995
06:11:35|3.1995
06:11:36|3.1995
06:11:37|3.1999
06:11:38|3.198
06:11:39|3.1981
06:11:40|3.1975
06:11:41|3.1971
06:11:42|3.1971
06:11:43|3.1968
06:11:44|3.1968
06:11:45|3.1958
06:11:46|3.1958
06:11:47|3.195
06:11:48|3.195
06:11:49|3.1943
06:11:50|3.1943
06:11:51|3.1943
06:11:52|3.1943
06:11:53|3.1947
06:11:54|3.1947
06:11:55|3.1944
06:11:56|3.1938
06:11:58|3.1939
06:11:58|3.1941
06:12:00|3.1941
06:12:00|3.1935
06:12:02|3.1935
06:12:02|3.1935
06:12:03|3.1936
06:12:05|3.1937
06:12:05|3.1947
06:12:06|3.1944
06:12:08|3.1944
06:12:09|3.1944
06:12:09|3.1944
06:12:10|3.1944
06:12:11|3.1944
06:12:13|3.1947
06:12:13|3.1947
06:12:14|3.1955
06:12:15|3.1955
06:12:16|3.1955
06:12:18|3.1955
06:12:18|3.196
06:12:19|3.196
06:12:20|3.196
06:12:21|3.196
06:12:22|3.196
06:12:23|3.1963
06:12:24|3.1964
06:12:25|3.1966
06:12:26|3.1966
06:12:27|3.1966
06:12:28|3.1967
06:12:30|3.1967
06:12:31|3.1964
06:12:33|3.1956
06:12:34|3.1955
06:12:35|3.1955
06:12:36|3.1951
06:12:37|3.1951
06:12:38|3.1952
06:12:39|3.1952
06:12:40|3.194
06:12:41|3.194
06:12:42|3.1937
06:12:43|3.1937
06:12:44|3.194
06:12:45|3.1942
06:12:46|3.1945
06:12:47|3.1934
06:12:48|3.1928
06:12:49|3.1932
06:12:50|3.1932
06:12:51|3.1932
06:12:52|3.1932
06:12:53|3.1932
06:12:54|3.1932
06:12:55|3.1933
06:12:56|3.1933
06:12:57|3.1928
06:12:58|3.1928
06:12:59|3.1923
06:13:00|3.1923
06:13:01|3.1923
06:13:02|3.1923
06:13:03|3.1946
06:13:04|3.1948
06:13:05|3.1948
06:13:06|3.1948
06:13:07|3.1956
06:13:08|3.1951
06:13:09|3.1951
06:13:10|3.1949
06:13:11|3.1949
06:13:13|3.1947
06:13:13|3.1947
06:13:14|3.1947
06:13:15|3.1947
06:13:16|3.1947
06:13:17|3.1948
06:13:18|3.1948
06:13:19|3.1948
06:13:20|3.1947
06:13:21|3.1947
06:13:22|3.1939
06:13:23|3.1939
06:13:24|3.1942
06:13:25|3.1943
06:13:26|3.1943
06:13:27|3.1943
06:13:28|3.1954
06:13:29|3.1954
06:13:31|3.1952
06:13:32|3.1956
06:13:33|3.1956
06:13:35|3.1954
06:13:35|3.1954
06:13:36|3.1954
06:13:37|3.1954
06:13:38|3.1954
06:13:39|3.1947
06:13:40|3.1947
06:13:41|3.1947
06:13:42|3.194
06:13:43|3.194
06:13:44|3.1942
06:13:46|3.1933
06:13:47|3.1929
06:13:47|3.1929
06:13:48|3.1929
06:13:49|3.1929
06:13:50|3.1928
06:13:51|3.193
06:13:53|3.193
06:13:53|3.1928
06:13:54|3.1925
06:13:56|3.1927
06:13:57|3.1931
06:13:58|3.192
06:13:59|3.191
06:14:00|3.191
06:14:01|3.1903
06:14:02|3.1903
06:14:03|3.1903
06:14:04|3.1903
06:14:05|3.1904
06:14:06|3.1904
06:14:07|3.1907
06:14:08|3.19
06:14:09|3.19
06:14:10|3.1902
06:14:11|3.1912
06:14:12|3.1911
06:14:13|3.1908
06:14:14|3.1906
06:14:15|3.19
06:14:16|3.19
06:14:18|3.1887
06:14:19|3.1887
06:14:20|3.1884
06:14:20|3.1884
06:14:22|3.1884
06:14:22|3.1884
06:14:23|3.1884
06:14:25|3.1884
06:14:25|3.1889
06:14:27|3.1889
06:14:27|3.1889
06:14:28|3.1889
06:14:29|3.1889
06:14:30|3.1889
06:14:32|3.189
06:14:33|3.1884
06:14:34|3.1884
06:14:35|3.1884
06:14:37|3.1882
06:14:38|3.1875
06:14:39|3.1875
06:14:40|3.187
06:14:41|3.187
06:14:41|3.187
06:14:42|3.187
06:14:43|3.1865
06:14:44|3.1865
06:14:46|3.1865
06:14:46|3.1868
06:14:47|3.1864
06:14:49|3.1868
06:14:49|3.1868
06:14:50|3.1874
06:14:52|3.1874
06:14:53|3.1874
06:14:54|3.1874
06:14:55|3.1872
06:14:56|3.1863
06:14:56|3.1863
06:14:58|3.1863
06:14:58|3.1863
06:15:00|3.1862
06:15:01|3.1859
06:15:02|3.1859
06:15:03|3.1863
06:15:04|3.1863
06:15:05|3.1857
06:15:06|3.186
06:15:07|3.1866
06:15:08|3.1872
06:15:09|3.1872
06:15:10|3.1869
06:15:11|3.1869
06:15:12|3.188
06:15:13|3.1884
06:15:14|3.1877
06:15:15|3.1877
06:15:16|3.1877
06:15:18|3.1877
06:15:18|3.1875
06:15:20|3.1879
06:15:20|3.1879
06:15:21|3.188
06:15:22|3.188
06:15:23|3.1895
06:15:24|3.1895
06:15:25|3.1895
06:15:26|3.1898
06:15:27|3.1898
06:15:28|3.1889
06:15:29|3.189
06:15:31|3.1881
06:15:31|3.1882
06:15:33|3.1879
06:15:34|3.1876
06:15:36|3.1874
06:15:36|3.1874
06:15:38|3.1867
06:15:39|3.1868
06:15:40|3.1868
06:15:41|3.1868
06:15:42|3.1864
06:15:43|3.1852
06:15:44|3.1852
06:15:45|3.1852
06:15:46|3.1857
06:15:47|3.1855
06:15:48|3.186
06:15:49|3.186
06:15:50|3.186
06:15:51|3.186
06:15:52|3.1862
06:15:52|3.1862
06:15:54|3.1858
06:15:55|3.1864
06:15:56|3.1864
06:15:57|3.1864
06:15:58|3.1864
06:15:59|3.1864
06:16:00|3.1866
06:16:01|3.1877
06:16:02|3.1877
06:16:03|3.1877
06:16:04|3.1877
06:16:05|3.1877
06:16:06|3.1879
06:16:07|3.1886
06:16:08|3.1881
06:16:09|3.1882
06:16:10|3.1882
06:16:11|3.1882
06:16:12|3.1891
06:16:13|3.189
06:16:14|3.189
06:16:15|3.189
06:16:16|3.189
06:16:17|3.189
06:16:18|3.1889
06:16:19|3.1889
06:16:20|3.1887
06:16:21|3.1887
06:16:22|3.1887
06:16:23|3.1887
06:16:24|3.1895
06:16:25|3.1895
06:16:26|3.1895
06:16:27|3.1897
06:16:28|3.1895
06:16:29|3.1895
06:16:30|3.1894
06:16:31|3.1894
06:16:32|3.1894
06:16:33|3.1893
06:16:35|3.1891
06:16:36|3.1891
06:16:37|3.1891
06:16:38|3.1891
06:16:39|3.189
06:16:40|3.189
06:16:41|3.1884
06:16:42|3.1884
06:16:43|3.1884
06:16:44|3.1884
06:16:45|3.1884
06:16:46|3.1884
06:16:47|3.1884
06:16:48|3.1895
06:16:49|3.19
06:16:50|3.19
06:16:51|3.1906
06:16:52|3.1906
06:16:53|3.1905
06:16:54|3.1905
06:16:55|3.19
06:16:56|3.19
06:16:57|3.19
06:16:59|3.1901
06:16:59|3.19
06:17:01|3.19
06:17:01|3.19
06:17:02|3.19
06:17:03|3.1893
06:17:04|3.1893
06:17:05|3.1895
06:17:07|3.1893
06:17:07|3.1893
06:17:09|3.1893
06:17:10|3.1893
06:17:11|3.1893
06:17:12|3.1893
06:17:12|3.1893
06:17:14|3.1892
06:17:15|3.1893
06:17:16|3.1888
06:17:17|3.1888
06:17:18|3.1888
06:17:19|3.1883
06:17:20|3.1886
06:17:21|3.1908
06:17:22|3.1916
06:17:23|3.1917
06:17:24|3.1947
06:17:25|3.1944
06:17:26|3.1931
06:17:27|3.192
06:17:29|3.1927
06:17:29|3.1944
06:17:30|3.1958
06:17:31|3.1958
06:17:32|3.1949
06:17:33|3.1956
06:17:35|3.1957
06:17:36|3.1962
06:17:37|3.1961
06:17:38|3.1956
06:17:40|3.1956
06:17:40|3.1947
06:17:41|3.1956
06:17:43|3.1962
06:17:43|3.1962
06:17:45|3.1963
06:17:45|3.1968
06:17:47|3.1967
06:17:48|3.1971
06:17:49|3.1971
06:17:50|3.197
06:17:51|3.197
06:17:52|3.1971
06:17:53|3.1971
06:17:54|3.1971
06:17:55|3.1971
06:17:56|3.1971
06:17:57|3.1971
06:17:58|3.1971
06:17:59|3.1971
06:18:00|3.1974
06:18:01|3.1972
06:18:02|3.2
06:18:03|3.199
06:18:04|3.1969
06:18:05|3.1976
06:18:06|3.1976
06:18:07|3.1971
06:18:08|3.1971
06:18:10|3.1963
06:18:10|3.1953
06:18:11|3.1961
06:18:12|3.1961
06:18:13|3.1957
06:18:14|3.1959
06:18:15|3.1959
06:18:16|3.1959
06:18:17|3.1959
06:18:18|3.1959
06:18:19|3.1959
06:18:20|3.1957
06:18:21|3.1957
06:18:22|3.1949
06:18:23|3.1949
06:18:24|3.1942
06:18:25|3.1949
06:18:26|3.1949
06:18:27|3.1949
06:18:28|3.1937
06:18:29|3.1937
06:18:30|3.1937
06:18:31|3.1937
06:18:32|3.1937
06:18:33|3.1937
06:18:34|3.1935
06:18:36|3.1933
06:18:37|3.193
06:18:38|3.1926
06:18:40|3.1922
06:18:40|3.1924
06:18:42|3.1929
06:18:43|3.1925
06:18:44|3.1927
06:18:44|3.1927
06:18:45|3.1927
06:18:47|3.1927
06:18:48|3.1922
06:18:49|3.1921
06:18:50|3.1919
06:18:50|3.1919
06:18:52|3.1919
06:18:53|3.1919
06:18:54|3.1919
06:18:55|3.1917
06:18:56|3.1919
06:18:57|3.1919
06:18:58|3.1919
06:18:59|3.1919
06:19:00|3.1907
06:19:01|3.1907
06:19:02|3.1907
06:19:03|3.1907
06:19:04|3.1907
06:19:05|3.1921
06:19:06|3.1921
06:19:07|3.1921
06:19:08|3.1921
06:19:09|3.1922
06:19:10|3.193
06:19:11|3.191
06:19:12|3.191
06:19:13|3.1915
06:19:14|3.1921
06:19:15|3.1921
06:19:16|3.1921
06:19:17|3.1925
06:19:18|3.1925
06:19:19|3.1925
06:19:20|3.1925
06:19:21|3.1925
06:19:22|3.1925
06:19:23|3.1926
06:19:24|3.1931
06:19:25|3.1933
06:19:26|3.1933
06:19:27|3.1934
06:19:28|3.194
06:19:29|3.194
06:19:30|3.194
06:19:31|3.194
06:19:32|3.1941
06:19:33|3.1941
06:19:34|3.1941
06:19:35|3.195
06:19:36|3.1951
06:19:38|3.1951
06:19:39|3.1951
06:19:40|3.1952
06:19:41|3.1954
06:19:42|3.1954
06:19:43|3.1954
06:19:45|3.1954
06:19:45|3.1954
06:19:47|3.1958
06:19:48|3.1974
06:19:48|3.1966
06:19:49|3.1966
06:19:51|3.1966
06:19:52|3.1966
06:19:53|3.1956
06:19:54|3.1958
06:19:55|3.1958
06:19:56|3.1958
06:19:57|3.1952
06:19:58|3.1952
06:19:59|3.1952
06:20:00|3.1953
06:20:02|3.1963
06:20:02|3.1975
06:20:03|3.1975
06:20:04|3.1968
06:20:06|3.1958
06:20:07|3.1958
06:20:07|3.1958
06:20:08|3.1966
06:20:09|3.1971
06:20:11|3.1976
06:20:11|3.1976
06:20:12|3.1961
06:20:13|3.1961
06:20:15|3.1961
06:20:15|3.1961
06:20:16|3.1961
06:20:18|3.1954
06:20:19|3.195
06:20:19|3.195
06:20:21|3.1948
06:20:21|3.1955
06:20:23|3.1955
06:20:23|3.1954
06:20:24|3.1953
06:20:25|3.1953
06:20:27|3.1953
06:20:27|3.1963
06:20:29|3.1963
06:20:29|3.1958
06:20:30|3.1958
06:20:32|3.1953
06:20:32|3.1953
06:20:33|3.1956
06:20:34|3.1956
06:20:35|3.1956
06:20:37|3.1956
06:20:38|3.1951
06:20:40|3.1951
06:20:41|3.1942
06:20:42|3.1942
06:20:43|3.1942
06:20:44|3.1931
06:20:45|3.1925
06:20:46|3.1922
06:20:47|3.1922
06:20:48|3.1921
06:20:49|3.1921
06:20:50|3.1921
06:20:51|3.1926
06:20:53|3.1932
06:20:54|3.1932
06:20:55|3.1932
06:20:55|3.1926
06:20:57|3.1926
06:20:58|3.1926
06:20:58|3.1926
06:20:59|3.1926
06:21:00|3.1926
06:21:01|3.1928
06:21:02|3.1941
06:21:03|3.1945
06:21:05|3.1944
06:21:06|3.1942
06:21:06|3.1945
06:21:07|3.1946
06:21:08|3.1946
06:21:09|3.1946
06:21:11|3.1942
06:21:11|3.1941
06:21:12|3.1935
06:21:13|3.1935
06:21:15|3.1935
06:21:16|3.1932
06:21:17|3.1936
06:21:18|3.1936
06:21:18|3.1932
06:21:20|3.193
06:21:20|3.1932
06:21:21|3.1932
06:21:22|3.1932
06:21:23|3.193
06:21:25|3.1932
06:21:25|3.1932
06:21:27|3.1931
06:21:27|3.1931
06:21:28|3.1931
06:21:29|3.1931
06:21:30|3.1931
06:21:31|3.1935
06:21:32|3.1946
06:21:33|3.1946
06:21:34|3.1949
06:21:35|3.1949
06:21:36|3.1948
06:21:38|3.1948
06:21:39|3.195
06:21:40|3.1951
06:21:41|3.1951
06:21:42|3.1951
06:21:43|3.195
06:21:44|3.195
06:21:45|3.195
06:21:46|3.1953
06:21:47|3.1955
06:21:48|3.1956
06:21:49|3.1956
06:21:50|3.1958
06:21:51|3.1958
06:21:52|3.1958
06:21:53|3.1958
06:21:54|3.1967
06:21:55|3.1966
06:21:56|3.1966
06:21:57|3.1968
06:21:58|3.1967
06:21:59|3.1967
06:22:00|3.1963
06:22:01|3.1963
06:22:02|3.1963
06:22:03|3.1963
06:22:05|3.1965
06:22:05|3.1964
06:22:06|3.1963
06:22:07|3.1963
06:22:08|3.1963
06:22:09|3.1963
06:22:10|3.1966
06:22:11|3.1967
06:22:12|3.1967
06:22:13|3.1967
06:22:14|3.1967
06:22:15|3.1967
06:22:16|3.1967
06:22:17|3.1976
06:22:18|3.1971
06:22:19|3.1971
06:22:20|3.1971
06:22:21|3.1971
06:22:22|3.1971
06:22:23|3.1971
06:22:24|3.1971
06:22:25|3.1971
06:22:26|3.1975
06:22:27|3.1975
06:22:28|3.1975
06:22:29|3.1974
06:22:30|3.1974
06:22:31|3.1975
06:22:32|3.1975
06:22:33|3.1975
06:22:34|3.1979
06:22:35|3.1981
06:22:36|3.1982
06:22:37|3.1982
06:22:38|3.199
06:22:39|3.2
06:22:41|3.2004
06:22:42|3.2007
06:22:42|3.2007
06:22:43|3.2007
06:22:44|3.2007
06:22:46|3.2007
06:22:46|3.2008
06:22:48|3.1995
06:22:49|3.1993
06:22:50|3.1993
06:22:51|3.1993
06:22:52|3.1984
06:22:53|3.1984
06:22:54|3.1984
06:22:55|3.1988
06:22:56|3.1988
06:22:57|3.1982
06:22:58|3.1982
06:22:59|3.1982
06:23:00|3.1982
06:23:02|3.1976
06:23:02|3.1976
06:23:03|3.1971
06:23:04|3.1966
06:23:06|3.1966
06:23:07|3.1974
06:23:08|3.1974
06:23:09|3.1967
06:23:09|3.1967
06:23:11|3.1967
06:23:11|3.1967
06:23:13|3.1967
06:23:14|3.1967
06:23:15|3.1967
06:23:15|3.1965
06:23:17|3.1965
06:23:17|3.1965
06:23:19|3.1965
06:23:20|3.1965
06:23:21|3.1964
06:23:22|3.1958
06:23:23|3.1957
06:23:24|3.1947
06:23:25|3.1951
06:23:26|3.1951
06:23:27|3.1965
06:23:28|3.1956
06:23:29|3.1956
06:23:30|3.1956
06:23:31|3.1952
06:23:32|3.195
06:23:33|3.1946
06:23:34|3.1946
06:23:35|3.195
06:23:36|3.1958
06:23:37|3.1964
06:23:38|3.1964
06:23:39|3.1956
06:23:40|3.1956
06:23:41|3.1964
06:23:43|3.1964
06:23:43|3.1964
06:23:44|3.1964
06:23:45|3.1964
06:23:46|3.1965
06:23:47|3.1965
06:23:48|3.1962
06:23:49|3.1962
06:23:51|3.195
06:23:51|3.195
06:23:52|3.1947
06:23:54|3.1947
06:23:55|3.1947
06:23:56|3.1943
06:23:57|3.1943
06:23:58|3.1943
06:23:59|3.1943
06:24:00|3.1942
06:24:01|3.1942
06:24:02|3.1933
06:24:03|3.1933
06:24:04|3.1941
06:24:05|3.1941
06:24:06|3.1941
06:24:07|3.194
06:24:08|3.194
06:24:09|3.194
06:24:10|3.194
06:24:11|3.1937
06:24:12|3.1938
06:24:13|3.1938
06:24:14|3.1933
06:24:16|3.1933
06:24:16|3.1933
06:24:17|3.1933
06:24:18|3.1933
06:24:19|3.1933
06:24:20|3.1932
06:24:21|3.1932
06:24:23|3.1932
06:24:23|3.1932
06:24:24|3.1926
06:24:25|3.1916
06:24:26|3.1916
06:24:27|3.1919
06:24:28|3.1919
06:24:29|3.192
06:24:30|3.192
06:24:31|3.1924
06:24:32|3.1924
06:24:33|3.1932
06:24:34|3.1944
06:24:35|3.1944
06:24:36|3.1944
06:24:37|3.1944
06:24:39|3.1945
06:24:39|3.1945
06:24:40|3.1937
06:24:42|3.1948
06:24:43|3.195
06:24:45|3.1952
06:24:45|3.1952
06:24:47|3.1952
06:24:48|3.1964
06:24:49|3.1964
06:24:50|3.1964
06:24:51|3.1943
06:24:52|3.1943
06:24:53|3.1942
06:24:54|3.1942
06:24:55|3.194
06:24:56|3.1939
06:24:57|3.1939
06:24:58|3.1934
06:24:59|3.1912
06:25:00|3.1888
06:25:01|3.1874
06:25:02|3.1874
06:25:03|3.1867
06:25:04|3.1867
06:25:05|3.1867
06:25:06|3.1867
06:25:07|3.1867
06:25:08|3.1865
06:25:09|3.1865
06:25:10|3.1867
06:25:11|3.1866
06:25:12|3.1866
06:25:13|3.1866
06:25:14|3.1876
06:25:15|3.1876
06:25:16|3.187
06:25:17|3.1871
06:25:18|3.1865
06:25:19|3.1865
06:25:20|3.1874
06:25:21|3.1866
06:25:22|3.1866
06:25:23|3.1866
06:25:24|3.185
06:25:25|3.185
06:25:26|3.1864
06:25:27|3.1863
06:25:28|3.1878
06:25:29|3.1879
06:25:30|3.1874
06:25:31|3.1874
06:25:32|3.1875
06:25:33|3.1875
06:25:34|3.1875
06:25:35|3.1874
06:25:36|3.1869
06:25:37|3.1869
06:25:38|3.1869
06:25:39|3.1869
06:25:40|3.1866
06:25:41|3.1866
06:25:42|3.1873
06:25:44|3.1877
06:25:45|3.1882
06:25:46|3.1882
06:25:46|3.1863
06:25:48|3.186
06:25:49|3.186
06:25:50|3.1859
06:25:51|3.1859
06:25:52|3.1859
06:25:53|3.1856
06:25:53|3.1856
06:25:55|3.1856
06:25:56|3.1856
06:25:57|3.1856
06:25:59|3.1857
06:25:59|3.1859
06:26:01|3.1859
06:26:02|3.1855
06:26:02|3.1855
06:26:04|3.185
06:26:05|3.1848
06:26:06|3.1848
06:26:06|3.1848
06:26:07|3.1848
06:26:08|3.1846
06:26:09|3.1843
06:26:11|3.1843
06:26:11|3.1846
06:26:12|3.1846
06:26:13|3.1843
06:26:15|3.1843
06:26:16|3.1842
06:26:16|3.1842
06:26:17|3.1842
06:26:18|3.1842
06:26:19|3.1842
06:26:20|3.1841
06:26:21|3.1842
06:26:23|3.187
06:26:24|3.187
06:26:25|3.1852
06:26:25|3.1852
06:26:26|3.1852
06:26:27|3.1852
06:26:29|3.185
06:26:29|3.1848
06:26:30|3.1848
06:26:32|3.1845
06:26:32|3.1839
06:26:33|3.1839
06:26:35|3.184
06:26:36|3.1847
06:26:37|3.1847
06:26:38|3.1847
06:26:39|3.1847
06:26:40|3.1847
06:26:41|3.1836
06:26:42|3.1845
06:26:43|3.184
06:26:44|3.1827
06:26:46|3.1815
06:26:46|3.1821
06:26:48|3.1821
06:26:49|3.1829
06:26:50|3.1829
06:26:51|3.1829
06:26:52|3.1829
06:26:53|3.1831
06:26:54|3.1831
06:26:55|3.1836
06:26:56|3.1833
06:26:57|3.1821
06:26:58|3.1829
06:26:59|3.1825
06:27:00|3.1815
06:27:01|3.1815
06:27:02|3.1821
06:27:03|3.1828
06:27:04|3.1828
06:27:05|3.1828
06:27:06|3.1819
06:27:07|3.1811
06:27:08|3.1815
06:27:09|3.1808
06:27:10|3.1807
06:27:11|3.1808
06:27:12|3.1811
06:27:13|3.1807
06:27:14|3.1806
06:27:15|3.1788
06:27:16|3.1792
06:27:17|3.178
06:27:18|3.1779
06:27:19|3.1761
06:27:20|3.1773
06:27:21|3.178
06:27:22|3.1787
06:27:23|3.1783
06:27:24|3.1783
06:27:25|3.1772
06:27:26|3.1778
06:27:27|3.1778
06:27:28|3.1782
06:27:29|3.1787
06:27:30|3.1773
06:27:31|3.1765
06:27:32|3.177
06:27:33|3.177
06:27:34|3.1773
06:27:35|3.177
06:27:36|3.1767
06:27:37|3.1748
06:27:38|3.1743
06:27:39|3.1728
06:27:40|3.1718
06:27:41|3.1717
06:27:42|3.1718
06:27:43|3.1732
06:27:44|3.1732
06:27:45|3.1723
06:27:46|3.1731
06:27:47|3.172
06:27:48|3.1719
06:27:50|3.1719
06:27:50|3.1714
06:27:51|3.1716
06:27:52|3.1714
06:27:54|3.1731
06:27:55|3.1731
06:27:56|3.1731
06:27:56|3.1728
06:27:58|3.1729
06:27:59|3.1722
06:28:00|3.1725
06:28:01|3.1724
06:28:02|3.1713
06:28:03|3.1719
06:28:04|3.1701
06:28:04|3.17
06:28:06|3.1698
06:28:07|3.1697
06:28:07|3.1687
06:28:09|3.1686
06:28:10|3.1686
06:28:11|3.1681
06:28:12|3.1699
06:28:13|3.1701
06:28:14|3.1701
06:28:15|3.169
06:28:16|3.1679
06:28:17|3.1632
06:28:18|3.1655
06:28:19|3.1654
06:28:20|3.1638
06:28:21|3.1641
06:28:22|3.1641
06:28:23|3.1635
06:28:24|3.1635
06:28:25|3.1635
06:28:26|3.1641
06:28:27|3.1631
06:28:28|3.1613
06:28:29|3.1605
06:28:30|3.1612
06:28:31|3.1607
06:28:32|3.1591
06:28:33|3.1592
06:28:34|3.1593
06:28:35|3.159
06:28:36|3.1592
06:28:37|3.1591
06:28:38|3.1592
06:28:39|3.1593
06:28:40|3.1582
06:28:41|3.1582
06:28:42|3.1587
06:28:43|3.1587
06:28:44|3.1592
06:28:45|3.1612
06:28:47|3.1613
06:28:48|3.1608
06:28:49|3.1607
06:28:50|3.1607
06:28:51|3.1607
06:28:52|3.1608
06:28:54|3.1607
06:28:55|3.1582
06:28:56|3.1583
06:28:58|3.1582
06:28:58|3.1587
06:28:59|3.1577
06:29:01|3.1577
06:29:02|3.1577
06:29:03|3.1561
06:29:04|3.1569
06:29:05|3.1559
06:29:06|3.1569
06:29:07|3.1576
06:29:08|3.1576
06:29:09|3.1579
06:29:10|3.157
06:29:11|3.1562
06:29:12|3.1561
06:29:13|3.1575
06:29:13|3.1576
06:29:14|3.1555
06:29:16|3.1541
06:29:17|3.1537
06:29:18|3.1532
06:29:19|3.1515
06:29:20|3.1518
06:29:21|3.1514
06:29:22|3.1525
06:29:22|3.1528
06:29:24|3.1528
06:29:24|3.1533
06:29:26|3.1546
06:29:27|3.1561
06:29:28|3.1554
06:29:29|3.1563
06:29:30|3.156
06:29:30|3.156
06:29:31|3.1538
06:29:33|3.1539
06:29:34|3.1543
06:29:35|3.1543
06:29:35|3.1522
06:29:37|3.1522
06:29:38|3.1522
06:29:38|3.1544
06:29:40|3.1553
06:29:40|3.1553
06:29:42|3.1561
06:29:42|3.1565
06:29:44|3.1551
06:29:44|3.1539
06:29:46|3.1546
06:29:47|3.1546
06:29:48|3.1541
06:29:50|3.1551
06:29:51|3.1554
06:29:52|3.1571
06:29:53|3.1571
06:29:54|3.1571
06:29:55|3.1571
06:29:56|3.1586
06:29:57|3.1575
06:29:58|3.1578
06:29:59|3.1578
06:30:00|3.1565
06:30:01|3.1565
06:30:02|3.1578
06:30:03|3.1578
06:30:04|3.1578
06:30:05|3.1578
06:30:06|3.1582
06:30:07|3.1593
06:30:08|3.1593
06:30:09|3.1596
06:30:10|3.1596
06:30:11|3.1596
06:30:12|3.1596
06:30:13|3.1596
06:30:14|3.1589
06:30:15|3.1591
06:30:16|3.1588
06:30:17|3.1589
06:30:18|3.1589
06:30:19|3.1593
06:30:20|3.1593
06:30:21|3.1596
06:30:22|3.1585
06:30:23|3.1585
06:30:24|3.1571
06:30:26|3.1566
06:30:26|3.1572
06:30:27|3.1572
06:30:28|3.1571
06:30:29|3.1571
06:30:30|3.157
06:30:31|3.1572
06:30:32|3.1574
06:30:33|3.1582
06:30:34|3.1582
06:30:35|3.1582
06:30:36|3.1582
06:30:37|3.1589
06:30:38|3.1589
06:30:39|3.1598
06:30:40|3.1591
06:30:41|3.1603
06:30:42|3.1609
06:30:43|3.1609
06:30:44|3.1609
06:30:45|3.1604
06:30:46|3.1598
06:30:47|3.1598
06:30:48|3.1598
06:30:49|3.1601
06:30:50|3.1605
06:30:51|3.1605
06:30:52|3.1611
06:30:53|3.1611
06:30:54|3.1611
06:30:56|3.1611
06:30:56|3.1611
06:30:57|3.1611
06:30:58|3.161
06:30:59|3.161
06:31:00|3.16
06:31:02|3.161
06:31:03|3.161
06:31:04|3.1606
06:31:05|3.1606
06:31:06|3.1606
06:31:07|3.1596
06:31:08|3.1615
06:31:09|3.1615
06:31:10|3.162
06:31:11|3.1627
06:31:12|3.1628
06:31:13|3.1647
06:31:14|3.1645
06:31:15|3.1645
06:31:16|3.1634
06:31:17|3.164
06:31:18|3.164
06:31:19|3.1639
06:31:20|3.1646
06:31:21|3.164
06:31:22|3.164
06:31:23|3.164
06:31:24|3.1645
06:31:25|3.1645
06:31:26|3.165
06:31:27|3.1654
06:31:28|3.1658
06:31:29|3.1658
06:31:30|3.166
06:31:31|3.167
06:31:32|3.167
06:31:33|3.1676
06:31:34|3.1676
06:31:35|3.167
06:31:36|3.167
06:31:37|3.167
06:31:38|3.1702
06:31:39|3.1699
06:31:40|3.1695
06:31:41|3.1695
06:31:42|3.1688
06:31:43|3.1689
06:31:44|3.1668
06:31:45|3.1671
06:31:46|3.1671
06:31:47|3.1664
06:31:48|3.1664
06:31:50|3.1673
06:31:50|3.1675
06:31:52|3.1672
06:31:53|3.1678
06:31:55|3.1649
06:31:56|3.1646
06:31:57|3.1641
06:31:58|3.1641
06:31:58|3.1644
06:32:00|3.1641
06:32:01|3.1634
06:32:02|3.163
06:32:03|3.1646
06:32:04|3.1646
06:32:05|3.1649
06:32:07|3.1649
06:32:07|3.165
06:32:08|3.1654
06:32:10|3.1654
06:32:10|3.1662
06:32:12|3.166
06:32:13|3.1667
06:32:14|3.1671
06:32:14|3.1675
06:32:15|3.1689
06:32:16|3.1684
06:32:17|3.1684
06:32:18|3.1682
06:32:19|3.1685
06:32:21|3.1685
06:32:22|3.1677
06:32:22|3.1683
06:32:24|3.1691
06:32:24|3.1691
06:32:25|3.1688
06:32:27|3.1678
06:32:27|3.1678
06:32:28|3.1678
06:32:30|3.1678
06:32:30|3.1677
06:32:31|3.1677
06:32:32|3.1677
06:32:33|3.1677
06:32:34|3.167
06:32:36|3.1677
06:32:36|3.1679
06:32:38|3.1679
06:32:38|3.1677
06:32:39|3.1671
06:32:41|3.1671
06:32:42|3.1686
06:32:42|3.1686
06:32:44|3.1686
06:32:44|3.1682
06:32:46|3.1682
06:32:47|3.1683
06:32:47|3.1669
06:32:48|3.1655
06:32:50|3.1641
06:32:51|3.1638
06:32:53|3.1637
06:32:53|3.1637
06:32:55|3.1657
06:32:56|3.1646
06:32:57|3.163
06:32:58|3.1622
06:32:59|3.1609
06:33:01|3.1603
06:33:01|3.1603
06:33:02|3.1584
06:33:03|3.1584
06:33:04|3.1582
06:33:05|3.1599
06:33:06|3.1602
06:33:07|3.1602
06:33:08|3.1613
06:33:09|3.1606
06:33:10|3.16
06:33:12|3.1601
06:33:12|3.1604
06:33:14|3.1604
06:33:15|3.1604
06:33:15|3.1602
06:33:16|3.1613
06:33:18|3.1618
06:33:19|3.1618
06:33:19|3.1618
06:33:21|3.1616
06:33:22|3.1614
06:33:23|3.1611
06:33:23|3.1611
06:33:25|3.1611
06:33:25|3.1609
06:33:26|3.1606
06:33:27|3.1606
06:33:28|3.1602
06:33:29|3.1602
06:33:31|3.1602
06:33:32|3.1602
06:33:32|3.1602
06:33:33|3.1603
06:33:35|3.1603
06:33:35|3.1601
06:33:36|3.1601
06:33:37|3.1603
06:33:38|3.1604
06:33:39|3.161
06:33:40|3.161
06:33:41|3.16
06:33:42|3.1615
06:33:43|3.1615
06:33:44|3.1596
06:33:46|3.1596
06:33:46|3.1588
06:33:47|3.1588
06:33:48|3.1588
06:33:49|3.1597
06:33:51|3.1583
06:33:52|3.1588
06:33:53|3.1591
06:33:54|3.1588
06:33:55|3.1587
06:33:56|3.1587
06:33:57|3.1587
06:33:58|3.1588
06:33:59|3.1587
06:34:01|3.1579
06:34:01|3.1586
06:34:02|3.1603
06:34:03|3.1604
06:34:04|3.161
06:34:05|3.161
06:34:06|3.1606
06:34:07|3.1599
06:34:08|3.1599
06:34:09|3.1605
06:34:10|3.1605
06:34:12|3.1605
06:34:13|3.1604
06:34:14|3.1603
06:34:15|3.1602
06:34:16|3.1587
06:34:17|3.157
06:34:18|3.1553
06:34:19|3.1551
06:34:20|3.1586
06:34:21|3.1586
06:34:22|3.1562
06:34:23|3.1535
06:34:24|3.1535
06:34:25|3.1541
06:34:26|3.156
06:34:27|3.1558
06:34:28|3.1556
06:34:29|3.1551
06:34:30|3.1546
06:34:31|3.1549
06:34:32|3.1572
06:34:33|3.1578
06:34:34|3.1574
06:34:35|3.1567
06:34:36|3.1567
06:34:37|3.1565
06:34:38|3.1565
06:34:39|3.1566
06:34:40|3.1561
06:34:41|3.1578
06:34:42|3.1605
06:34:43|3.1596
06:34:44|3.1596
06:34:45|3.1584
06:34:46|3.1584
06:34:47|3.1593
06:34:48|3.1593
06:34:49|3.1584
06:34:50|3.1584
06:34:51|3.1584
06:34:53|3.1579
06:34:54|3.1582
06:34:55|3.1592
06:34:57|3.1595
06:34:57|3.1595
06:34:59|3.1595
06:35:00|3.1583
06:35:01|3.1576
06:35:02|3.1576
06:35:02|3.1576
06:35:04|3.1578
06:35:05|3.1578
06:35:06|3.1578
06:35:06|3.1578
06:35:08|3.157
06:35:09|3.157
06:35:09|3.1565
06:35:11|3.1565
06:35:12|3.1563
06:35:13|3.1546
06:35:14|3.1555
06:35:15|3.1547
06:35:16|3.1547
06:35:17|3.1553
06:35:18|3.1556
06:35:20|3.1556
06:35:20|3.156
06:35:21|3.1557
06:35:22|3.1557
06:35:23|3.1554
06:35:24|3.1554
06:35:25|3.156
06:35:26|3.1557
06:35:27|3.1557
06:35:28|3.1557
06:35:29|3.155
06:35:30|3.155
06:35:31|3.155
06:35:32|3.155
06:35:33|3.1545
06:35:34|3.154
06:35:35|3.1539
06:35:36|3.154
06:35:37|3.1546
06:35:38|3.1558
06:35:39|3.1558
06:35:40|3.1565
06:35:41|3.1555
06:35:42|3.1562
06:35:43|3.1563
06:35:44|3.1563
06:35:45|3.1537
06:35:46|3.1542
06:35:47|3.1542
06:35:48|3.1542
06:35:49|3.1542
06:35:50|3.1539
06:35:51|3.1539
06:35:53|3.1542
06:35:53|3.1539
06:35:55|3.1542
06:35:56|3.1555
06:35:57|3.1553
06:35:59|3.1553
06:36:00|3.1553
06:36:01|3.1563
06:36:02|3.1563
06:36:03|3.1563
06:36:04|3.1589
06:36:05|3.1591
06:36:06|3.1584
06:36:07|3.1584
06:36:08|3.1584
06:36:09|3.1588
06:36:10|3.159
06:36:11|3.1589
06:36:12|3.1584
06:36:13|3.1584
06:36:14|3.1584
06:36:15|3.1584
06:36:16|3.1596
06:36:17|3.1607
06:36:18|3.1607
06:36:18|3.1641
06:36:19|3.1655
06:36:21|3.166
06:36:22|3.1655
06:36:22|3.1655
06:36:24|3.1641
06:36:24|3.1627
06:36:26|3.1639
06:36:27|3.1642
06:36:28|3.1647
06:36:29|3.1647
06:36:30|3.1652
06:36:31|3.1652
06:36:31|3.1661
06:36:33|3.1662
06:36:34|3.1656
06:36:35|3.165
06:36:36|3.1647
06:36:37|3.1639
06:36:38|3.1639
06:36:39|3.1639
06:36:39|3.1639
06:36:41|3.1639
06:36:42|3.1639
06:36:43|3.1648
06:36:43|3.1648
06:36:44|3.1647
06:36:45|3.1647
06:36:47|3.1647
06:36:48|3.1646
06:36:49|3.1646
06:36:50|3.1646
06:36:51|3.1646
06:36:52|3.1646
06:36:53|3.1646
06:36:55|3.1648
06:36:56|3.1648
06:36:57|3.1657
06:36:58|3.1657
06:36:59|3.1657
06:37:00|3.1657
06:37:02|3.1663
06:37:02|3.1663
06:37:03|3.1663
06:37:04|3.1663
06:37:05|3.1676
06:37:06|3.1667
06:37:07|3.1667
06:37:08|3.1667
06:37:09|3.1676
06:37:10|3.1662
06:37:11|3.1662
06:37:12|3.1651
06:37:13|3.1655
06:37:14|3.1664
06:37:16|3.1663
06:37:17|3.1663
06:37:18|3.1663
06:37:19|3.1669
06:37:19|3.1665
06:37:20|3.1665
06:37:22|3.1677
06:37:23|3.1677
06:37:24|3.1676
06:37:24|3.1673
06:37:26|3.1673
06:37:27|3.1679
06:37:28|3.1679
06:37:28|3.1683
06:37:29|3.1683
06:37:31|3.169
06:37:31|3.1688
06:37:32|3.1688
06:37:33|3.1688
06:37:34|3.1688
06:37:35|3.1688
06:37:36|3.1688
06:37:38|3.1688
06:37:39|3.1689
06:37:39|3.1697
06:37:41|3.1697
06:37:42|3.1699
06:37:43|3.1699
06:37:44|3.1699
06:37:44|3.1699
06:37:46|3.1699
06:37:47|3.1694
06:37:47|3.1689
06:37:49|3.1689
06:37:50|3.1689
06:37:51|3.1692
06:37:51|3.1691
06:37:53|3.1691
06:37:54|3.1693
06:37:55|3.1692
06:37:57|3.1691
06:37:57|3.1691
06:37:59|3.1652
06:38:00|3.1631
06:38:01|3.1633
06:38:02|3.1632
06:38:03|3.1632
06:38:05|3.164
06:38:06|3.1645
06:38:07|3.1639
06:38:07|3.1643
06:38:08|3.1648
06:38:09|3.165
06:38:10|3.165
06:38:11|3.1656
06:38:13|3.1656
06:38:13|3.1656
06:38:15|3.1657
06:38:16|3.1657
06:38:17|3.1657
06:38:18|3.1657
06:38:19|3.1661
06:38:20|3.1659
06:38:21|3.1667
06:38:22|3.1665
06:38:23|3.1665
06:38:24|3.1666
06:38:25|3.1657
06:38:26|3.1657
06:38:27|3.1672
06:38:28|3.1677
06:38:29|3.1678
06:38:30|3.1677
06:38:31|3.1677
06:38:32|3.1677
06:38:33|3.167
06:38:34|3.167
06:38:35|3.167
06:38:36|3.1682
06:38:37|3.1683
06:38:38|3.1683
06:38:39|3.1683
06:38:40|3.1675
06:38:41|3.1675
06:38:42|3.1674
06:38:43|3.1674
06:38:44|3.1674
06:38:45|3.1664
06:38:46|3.1663
06:38:47|3.1663
06:38:48|3.1661
06:38:49|3.1661
06:38:50|3.1661
06:38:51|3.1664
06:38:52|3.1664
06:38:53|3.166
06:38:54|3.166
06:38:55|3.1663
06:38:57|3.1676
06:38:58|3.1677
06:38:59|3.1671
06:38:59|3.1664
06:39:00|3.1665
06:39:01|3.1666
06:39:03|3.1666
06:39:04|3.1663
06:39:05|3.1663
06:39:06|3.1663
06:39:07|3.1663
06:39:08|3.1663
06:39:09|3.1663
06:39:10|3.1663
06:39:10|3.1665
06:39:11|3.1665
06:39:12|3.1662
06:39:14|3.1662
06:39:14|3.1662
06:39:15|3.1662
06:39:17|3.1662
06:39:18|3.1662
06:39:18|3.1662
06:39:20|3.1662
06:39:21|3.1662
06:39:22|3.1662
06:39:22|3.166
06:39:24|3.167
06:39:25|3.1666
06:39:26|3.1668
06:39:26|3.1663
06:39:28|3.1663
06:39:28|3.1663
06:39:29|3.1663
06:39:31|3.1663
06:39:32|3.1663
06:39:33|3.1661
06:39:34|3.1661
06:39:35|3.166
06:39:35|3.166
06:39:37|3.166
06:39:38|3.166
06:39:39|3.1657
06:39:40|3.1651
06:39:40|3.1651
06:39:42|3.1651
06:39:42|3.165
06:39:43|3.165
06:39:45|3.165
06:39:46|3.165
06:39:47|3.165
06:39:48|3.1656
06:39:49|3.1656
06:39:50|3.1657
06:39:51|3.1662
06:39:52|3.1662
06:39:53|3.1659
06:39:54|3.1659
06:39:55|3.1661
06:39:56|3.1661
06:39:58|3.1661
06:39:59|3.1661
06:40:00|3.1656
06:40:02|3.1656
06:40:03|3.1656
06:40:03|3.1659
06:40:04|3.1659
06:40:05|3.1659
06:40:06|3.1654
06:40:08|3.1659
06:40:09|3.166
06:40:09|3.1661
06:40:10|3.1661
06:40:12|3.1654
06:40:13|3.1658
06:40:13|3.1674
06:40:15|3.1686
06:40:16|3.1684
06:40:16|3.1686
06:40:18|3.1686
06:40:19|3.1689
06:40:20|3.1691
06:40:21|3.1695
06:40:22|3.1689
06:40:23|3.1689
06:40:24|3.168
06:40:24|3.168
06:40:26|3.168
06:40:27|3.168
06:40:28|3.168
06:40:29|3.168
06:40:29|3.168
06:40:31|3.168
06:40:32|3.169
06:40:33|3.1668
06:40:34|3.1662
06:40:35|3.1666
06:40:36|3.1665
06:40:37|3.1665
06:40:38|3.1665
06:40:39|3.1666
06:40:40|3.1666
06:40:41|3.1668
06:40:42|3.1668
06:40:43|3.1668
06:40:44|3.1669
06:40:45|3.1669
06:40:46|3.1669
06:40:47|3.1671
06:40:48|3.1671
06:40:49|3.1665
06:40:50|3.1664
06:40:51|3.1651
06:40:52|3.1653
06:40:53|3.1653
06:40:54|3.1651
06:40:55|3.1651
06:40:56|3.1651
06:40:58|3.1651
06:40:59|3.1653
06:41:00|3.1653
06:41:01|3.1653
06:41:02|3.1653
06:41:03|3.1653
06:41:04|3.1663
06:41:05|3.1662
06:41:06|3.1664
06:41:07|3.1664
06:41:08|3.1662
06:41:09|3.1662
06:41:10|3.1662
06:41:11|3.1643
06:41:12|3.1643
06:41:13|3.1642
06:41:14|3.1642
06:41:15|3.1642
06:41:16|3.1642
06:41:17|3.1642
06:41:18|3.1651
06:41:19|3.1651
06:41:20|3.1651
06:41:21|3.1651
06:41:22|3.1647
06:41:23|3.1647
06:41:24|3.1651
06:41:25|3.1656
06:41:26|3.1656
06:41:27|3.1656
06:41:28|3.1655
06:41:29|3.1655
06:41:30|3.1653
06:41:31|3.1661
06:41:32|3.1668
06:41:33|3.1668
06:41:34|3.1668
06:41:35|3.1669
06:41:36|3.1674
06:41:37|3.1674
06:41:38|3.1674
06:41:39|3.167
06:41:40|3.167
06:41:41|3.167
06:41:42|3.1676
06:41:43|3.1669
06:41:44|3.1674
06:41:45|3.1676
06:41:46|3.1676
06:41:47|3.1676
06:41:48|3.168
06:41:49|3.168
06:41:50|3.1684
06:41:51|3.168
06:41:52|3.1692
06:41:53|3.1688
06:41:54|3.1688
06:41:55|3.1684
06:41:56|3.1683
06:41:57|3.1684
06:41:58|3.1685
06:42:00|3.169
06:42:00|3.169
06:42:01|3.169
06:42:03|3.1686
06:42:04|3.1686
06:42:05|3.1686
06:42:06|3.1686
06:42:07|3.1686
06:42:09|3.1686
06:42:09|3.1684
06:42:10|3.1684
06:42:11|3.1684
06:42:12|3.1684
06:42:13|3.1684
06:42:14|3.1684
06:42:15|3.1684
06:42:16|3.1654
06:42:17|3.1654
06:42:18|3.1674
06:42:19|3.1677
06:42:20|3.1677
06:42:21|3.1677
06:42:22|3.1677
06:42:23|3.1677
06:42:24|3.1677
06:42:25|3.1677
06:42:26|3.1677
06:42:27|3.1677
06:42:28|3.1685
06:42:29|3.1685
06:42:30|3.1679
06:42:31|3.1679
06:42:32|3.1678
06:42:33|3.1658
06:42:34|3.1674
06:42:35|3.1676
06:42:36|3.1672
06:42:37|3.1672
06:42:38|3.1672
06:42:39|3.1672
06:42:40|3.1675
06:42:42|3.1675
06:42:43|3.1675
06:42:43|3.1675
06:42:45|3.1667
06:42:46|3.1667
06:42:46|3.1667
06:42:47|3.1669
06:42:48|3.1669
06:42:49|3.1669
06:42:51|3.1669
06:42:52|3.1674
06:42:52|3.1674
06:42:54|3.1674
06:42:55|3.1674
06:42:56|3.1669
06:42:57|3.1669
06:42:57|3.1669
06:42:59|3.1672
06:43:01|3.1672
06:43:02|3.168
06:43:03|3.168
06:43:04|3.168
06:43:05|3.1681
06:43:06|3.1675
06:43:07|3.1675
06:43:08|3.1686
06:43:09|3.1687
06:43:10|3.1691
06:43:11|3.1692
06:43:12|3.1702
06:43:13|3.1703
06:43:14|3.1702
06:43:15|3.1703
06:43:16|3.1703
06:43:17|3.1703
06:43:18|3.1703
06:43:19|3.1703
06:43:20|3.1703
06:43:21|3.1706
06:43:22|3.1706
06:43:23|3.1709
06:43:24|3.1709
06:43:25|3.1709
06:43:26|3.1709
06:43:27|3.1709
06:43:28|3.1709
06:43:29|3.1715
06:43:30|3.1715
06:43:31|3.1714
06:43:32|3.1714
06:43:33|3.1714
06:43:34|3.1714
06:43:35|3.1707
06:43:36|3.1707
06:43:37|3.1707
06:43:38|3.1707
06:43:39|3.1709
06:43:40|3.1709
06:43:41|3.1714
06:43:42|3.1715
06:43:43|3.1715
06:43:44|3.1715
06:43:45|3.171
06:43:46|3.1709
06:43:47|3.1715
06:43:48|3.1715
06:43:49|3.1719
06:43:50|3.1711
06:43:51|3.1711
06:43:52|3.1711
06:43:53|3.171
06:43:54|3.1712
06:43:55|3.1712
06:43:56|3.1712
06:43:57|3.1712
06:43:58|3.1718
06:43:59|3.1725
06:44:00|3.1731
06:44:02|3.1732
06:44:02|3.1732
06:44:03|3.1732
06:44:04|3.1732
06:44:06|3.1737
06:44:07|3.1737
06:44:08|3.1738
06:44:09|3.1739
06:44:10|3.1739
06:44:12|3.1739
06:44:12|3.1739
06:44:13|3.1739
06:44:14|3.1739
06:44:15|3.1742
06:44:16|3.1741
06:44:17|3.1743
06:44:18|3.1743
06:44:19|3.1743
06:44:20|3.1743
06:44:21|3.1743
06:44:22|3.1743
06:44:23|3.1743
06:44:24|3.1743
06:44:25|3.1742
06:44:26|3.1742
06:44:28|3.1742
06:44:29|3.1742
06:44:29|3.1742
06:44:31|3.1742
06:44:31|3.1742
06:44:33|3.1739
06:44:33|3.1736
06:44:35|3.1736
06:44:36|3.1733
06:44:36|3.1734
06:44:38|3.1737
06:44:38|3.1736
06:44:39|3.1736
06:44:40|3.1742
06:44:41|3.1742
06:44:42|3.1736
06:44:43|3.1736
06:44:45|3.1736
06:44:46|3.1736
06:44:46|3.1736
06:44:47|3.1736
06:44:48|3.1735
06:44:49|3.1735
06:44:51|3.1735
06:44:51|3.1735
06:44:53|3.1734
06:44:54|3.1734
06:44:55|3.1734
06:44:55|3.1735
06:44:57|3.1735
06:44:57|3.1735
06:44:59|3.1735
06:45:00|3.1735
06:45:01|3.1735
06:45:02|3.1735
06:45:03|3.1735
06:45:05|3.1742
06:45:05|3.1749
06:45:06|3.1746
06:45:08|3.1749
06:45:08|3.1745
06:45:09|3.175
06:45:10|3.1744
06:45:11|3.1744
06:45:12|3.1744
06:45:13|3.1744
06:45:14|3.1744
06:45:15|3.1744
06:45:16|3.1739
06:45:17|3.1729
06:45:18|3.1722
06:45:19|3.1721
06:45:20|3.1724
06:45:21|3.1724
06:45:22|3.1731
06:45:23|3.1731
06:45:24|3.1731
06:45:25|3.1731
06:45:26|3.1731
06:45:27|3.1731
06:45:28|3.1731
06:45:29|3.1742
06:45:30|3.1741
06:45:31|3.1749
06:45:32|3.1749
06:45:33|3.1747
06:45:34|3.1742
06:45:35|3.1739
06:45:36|3.1732
06:45:37|3.1738
06:45:38|3.1738
06:45:39|3.1738
06:45:40|3.174
06:45:41|3.174
06:45:42|3.174
06:45:43|3.1744
06:45:44|3.1743
06:45:45|3.1744
06:45:46|3.1738
06:45:47|3.1734
06:45:48|3.1734
06:45:49|3.1734
06:45:50|3.1734
06:45:51|3.1734
06:45:52|3.1734
06:45:53|3.1734
06:45:55|3.1735
06:45:55|3.1735
06:45:57|3.1734
06:45:57|3.1734
06:45:59|3.1717
06:45:59|3.1714
06:46:00|3.1714
06:46:01|3.1711
06:46:03|3.1703
06:46:04|3.1703
06:46:05|3.169
06:46:06|3.169
06:46:07|3.169
06:46:08|3.169
06:46:09|3.1687
06:46:10|3.1686
06:46:11|3.1674
06:46:12|3.1674
06:46:13|3.1674
06:46:14|3.1675
06:46:15|3.167
06:46:16|3.167
06:46:17|3.167
06:46:18|3.1659
06:46:19|3.1659
06:46:20|3.1659
06:46:21|3.1659
06:46:22|3.1659
06:46:23|3.1659
06:46:24|3.1665
06:46:25|3.1661
06:46:26|3.1661
06:46:27|3.1662
06:46:28|3.1662
06:46:29|3.1661
06:46:30|3.1662
06:46:31|3.1662
06:46:32|3.1662
06:46:33|3.166
06:46:34|3.1649
06:46:35|3.1649
06:46:36|3.1642
06:46:37|3.1642
06:46:38|3.1645
06:46:39|3.1645
06:46:40|3.1645
06:46:41|3.1646
06:46:42|3.1633
06:46:43|3.1631
06:46:44|3.1631
06:46:45|3.1631
06:46:46|3.1632
06:46:47|3.1632
06:46:48|3.1626
06:46:49|3.1634
06:46:50|3.1625
06:46:51|3.1613
06:46:52|3.1619
06:46:53|3.1619
06:46:54|3.1619
06:46:55|3.162
06:46:56|3.1619
06:46:57|3.1619
06:46:58|3.162
06:46:59|3.162
06:47:00|3.162
06:47:01|3.162
06:47:02|3.1619
06:47:03|3.1619
06:47:05|3.1622
06:47:06|3.1622
06:47:06|3.1609
06:47:08|3.1613
06:47:09|3.1595
06:47:10|3.1595
06:47:11|3.1597
06:47:12|3.1595
06:47:13|3.1595
06:47:14|3.1595
06:47:15|3.1595
06:47:16|3.1593
06:47:17|3.1597
06:47:18|3.1597
06:47:19|3.1597
06:47:20|3.1597
06:47:21|3.1589
06:47:22|3.1585
06:47:23|3.1585
06:47:24|3.1586
06:47:25|3.1586
06:47:26|3.1586
06:47:27|3.1586
06:47:28|3.1595
06:47:29|3.1595
06:47:30|3.1595
06:47:31|3.1601
06:47:32|3.1601
06:47:33|3.1598
06:47:34|3.1594
06:47:36|3.1594
06:47:36|3.1595
06:47:37|3.1595
06:47:38|3.1594
06:47:39|3.1593
06:47:41|3.1575
06:47:42|3.157
06:47:43|3.1545
06:47:44|3.1553
06:47:45|3.1546
06:47:45|3.1543
06:47:47|3.1543
06:47:48|3.1528
06:47:49|3.1532
06:47:50|3.1534
06:47:50|3.1526
06:47:51|3.1529
06:47:53|3.1537
06:47:54|3.1538
06:47:55|3.1538
06:47:55|3.1539
06:47:57|3.1537
06:47:58|3.1537
06:47:58|3.1537
06:48:00|3.1536
06:48:01|3.155
06:48:01|3.155
06:48:03|3.155
06:48:04|3.1553
06:48:05|3.1554
06:48:07|3.1555
06:48:08|3.1555
06:48:09|3.1555
06:48:11|3.1555
06:48:11|3.1551
06:48:13|3.1529
06:48:13|3.153
06:48:15|3.1534
06:48:15|3.1533
06:48:16|3.1533
06:48:17|3.152
06:48:18|3.1515
06:48:20|3.1495
06:48:21|3.1481
06:48:21|3.1439
06:48:22|3.1442
06:48:24|3.1426
06:48:25|3.1432
06:48:26|3.1441
06:48:27|3.1439
06:48:28|3.1448
06:48:29|3.144
06:48:30|3.1446
06:48:31|3.1446
06:48:32|3.1449
06:48:33|3.1444
06:48:34|3.145
06:48:35|3.1459
06:48:36|3.1453
06:48:38|3.1447
06:48:38|3.1446
06:48:39|3.144
06:48:40|3.144
06:48:41|3.144
06:48:42|3.1439
06:48:43|3.1439
06:48:44|3.1432
06:48:45|3.1436
06:48:46|3.1436
06:48:47|3.1436
06:48:48|3.1431
06:48:49|3.1431
06:48:50|3.1439
06:48:52|3.1432
06:48:53|3.1432
06:48:54|3.144
06:48:55|3.1427
06:48:55|3.1424
06:48:57|3.1427
06:48:58|3.1427
06:48:59|3.1427
06:49:00|3.1431
06:49:00|3.1429
06:49:02|3.1428
06:49:03|3.144
06:49:04|3.144
06:49:05|3.1439
06:49:06|3.1446
06:49:07|3.1441
06:49:08|3.1452
06:49:10|3.1452
06:49:10|3.1457
06:49:12|3.1455
06:49:12|3.1455
06:49:14|3.1455
06:49:15|3.1461
06:49:16|3.1469
06:49:17|3.147
06:49:18|3.1469
06:49:19|3.1468
06:49:20|3.1455
06:49:21|3.1455
06:49:22|3.1455
06:49:23|3.1455
06:49:24|3.1455
06:49:25|3.1461
06:49:26|3.1461
06:49:27|3.1463
06:49:28|3.1463
06:49:29|3.1463
06:49:30|3.1425
06:49:31|3.1432
06:49:32|3.1426
06:49:33|3.1426
06:49:34|3.1426
06:49:35|3.1427
06:49:36|3.1427
06:49:37|3.1389
06:49:38|3.1389
06:49:39|3.1389
06:49:40|3.1388
06:49:41|3.139
06:49:42|3.1391
06:49:43|3.1391
06:49:44|3.1387
06:49:45|3.1397
06:49:46|3.1397
06:49:47|3.1391
06:49:48|3.1391
06:49:49|3.138
06:49:50|3.1393
06:49:51|3.1371
06:49:52|3.1379
06:49:53|3.135
06:49:54|3.1357
06:49:56|3.1356
06:49:56|3.1355
06:49:57|3.136
06:49:58|3.1372
06:49:59|3.1382
06:50:00|3.1383
06:50:02|3.1383
06:50:02|3.1396
06:50:03|3.1393
06:50:04|3.1397
06:50:05|3.1401
06:50:07|3.1408
06:50:08|3.1408
06:50:10|3.1408
06:50:10|3.1388
06:50:12|3.1401
06:50:13|3.1401
06:50:14|3.1405
06:50:16|3.1408
06:50:17|3.1408
06:50:17|3.1408
06:50:18|3.1408
06:50:19|3.1396
06:50:20|3.1396
06:50:21|3.1396
06:50:22|3.1396
06:50:23|3.1396
06:50:24|3.1396
06:50:25|3.14
06:50:26|3.14
06:50:28|3.1398
06:50:29|3.1393
06:50:29|3.1393
06:50:30|3.1385
06:50:31|3.1374
06:50:32|3.1376
06:50:33|3.1349
06:50:34|3.1355
06:50:35|3.1337
06:50:36|3.135
06:50:37|3.1362
06:50:39|3.1372
06:50:39|3.1362
06:50:41|3.1357
06:50:41|3.1357
06:50:42|3.1366
06:50:44|3.1355
06:50:44|3.1363
06:50:45|3.1345
06:50:46|3.1345
06:50:47|3.1345
06:50:48|3.1348
06:50:49|3.1353
06:50:50|3.1343
06:50:51|3.1349
06:50:52|3.134
06:50:53|3.133
06:50:54|3.1363
06:50:55|3.1358
06:50:56|3.1358
06:50:57|3.1367
06:50:58|3.1367
06:50:59|3.1371
06:51:00|3.1375
06:51:01|3.1381
06:51:02|3.1386
06:51:03|3.1394
06:51:04|3.1405
06:51:05|3.1384
06:51:07|3.1399
06:51:07|3.1399
06:51:09|3.138
06:51:10|3.1373
06:51:11|3.1373
06:51:12|3.1379
06:51:14|3.1385
06:51:14|3.1377
06:51:15|3.1379
06:51:16|3.14
06:51:17|3.14
06:51:19|3.1391
06:51:19|3.1389
06:51:20|3.1406
06:51:21|3.1401
06:51:23|3.1401
06:51:24|3.1415
06:51:25|3.1432
06:51:26|3.1428
06:51:26|3.1428
06:51:28|3.1412
06:51:29|3.1411
06:51:30|3.1411
06:51:31|3.1411
06:51:32|3.1417
06:51:33|3.1417
06:51:34|3.1421
06:51:35|3.1421
06:51:36|3.1421
06:51:37|3.1421
06:51:38|3.1431
06:51:39|3.143
06:51:39|3.1422
06:51:40|3.1422
06:51:42|3.1422
06:51:43|3.1422
06:51:43|3.1422
06:51:44|3.1422
06:51:46|3.1434
06:51:47|3.1424
06:51:48|3.1424
06:51:49|3.1424
06:51:50|3.1424
06:51:50|3.1425
06:51:51|3.1433
06:51:53|3.143
06:51:54|3.143
06:51:54|3.1435
06:51:56|3.1442
06:51:57|3.1442
06:51:58|3.1442
06:51:59|3.1455
06:52:00|3.1446
06:52:01|3.1451
06:52:02|3.1446
06:52:03|3.1446
06:52:04|3.1442
06:52:05|3.1442
06:52:05|3.1441
06:52:07|3.144
06:52:08|3.144
06:52:09|3.1436
06:52:11|3.1436
06:52:11|3.1436
06:52:13|3.144
06:52:14|3.1457
06:52:15|3.1457
06:52:16|3.1457
06:52:18|3.1462
06:52:18|3.1471
06:52:19|3.1471
06:52:20|3.1471
06:52:21|3.1462
06:52:22|3.1467
06:52:23|3.148
06:52:25|3.1486
06:52:26|3.1485
06:52:27|3.1477
06:52:28|3.1482
06:52:28|3.1477
06:52:30|3.1477
06:52:31|3.1481
06:52:31|3.1481
06:52:33|3.1481
06:52:33|3.1501
06:52:35|3.1503
06:52:36|3.1486
06:52:36|3.1481
06:52:38|3.1493
06:52:39|3.1493
06:52:40|3.1493
06:52:41|3.1493
06:52:42|3.1493
06:52:43|3.1493
06:52:44|3.1487
06:52:45|3.1487
06:52:46|3.1487
06:52:47|3.1487
06:52:48|3.1487
06:52:49|3.1487
06:52:50|3.1487
06:52:51|3.1487
06:52:52|3.1487
06:52:53|3.1487
06:52:54|3.148
06:52:55|3.1475
06:52:56|3.1475
06:52:57|3.1475
06:52:58|3.1476
06:52:59|3.1476
06:53:00|3.1479
06:53:01|3.15
06:53:02|3.15
06:53:03|3.1496
06:53:04|3.1496
06:53:05|3.1498
06:53:06|3.1501
06:53:07|3.1513
06:53:08|3.1507
06:53:09|3.1514
06:53:10|3.1515
06:53:12|3.1518
06:53:13|3.152
06:53:14|3.152
06:53:15|3.152
06:53:16|3.152
06:53:16|3.1495
06:53:18|3.1497
06:53:18|3.1497
06:53:19|3.1497
06:53:20|3.1497
06:53:22|3.1496
06:53:23|3.1503
06:53:24|3.1497
06:53:24|3.1497
06:53:26|3.1497
06:53:27|3.1496
06:53:28|3.1483
06:53:29|3.1483
06:53:30|3.1483
06:53:31|3.1483
06:53:32|3.1487
06:53:33|3.1487
06:53:34|3.1501
06:53:35|3.1503
06:53:36|3.1503
06:53:37|3.1503
06:53:38|3.1503
06:53:39|3.1503
06:53:40|3.1503
06:53:41|3.1503
06:53:42|3.1503
06:53:43|3.1505
06:53:44|3.1505
06:53:45|3.1509
06:53:46|3.1509
06:53:47|3.1509
06:53:48|3.1509
06:53:49|3.1509
06:53:50|3.1514
06:53:51|3.1514
06:53:52|3.1514
06:53:53|3.1514
06:53:54|3.1514
06:53:55|3.152
06:53:56|3.152
06:53:57|3.152
06:53:58|3.1514
06:54:00|3.1514
06:54:00|3.1514
06:54:01|3.1511
06:54:02|3.1512
06:54:03|3.1512
06:54:04|3.1512
06:54:05|3.1512
06:54:06|3.1518
06:54:07|3.1518
06:54:08|3.1518
06:54:09|3.1518
06:54:11|3.1514
06:54:12|3.1514
06:54:14|3.1514
06:54:14|3.1514
06:54:15|3.1514
06:54:16|3.1522
06:54:17|3.1519
06:54:18|3.152
06:54:19|3.153
06:54:20|3.1535
06:54:21|3.1536
06:54:22|3.1536
06:54:23|3.1536
06:54:24|3.1536
06:54:25|3.1536
06:54:26|3.1543
06:54:27|3.1535
06:54:28|3.1527
06:54:29|3.1527
06:54:30|3.1527
06:54:31|3.1527
06:54:32|3.1513
06:54:33|3.1522
06:54:34|3.1522
06:54:35|3.1524
06:54:36|3.1524
06:54:37|3.1533
06:54:38|3.1528
06:54:39|3.153
06:54:40|3.153
06:54:41|3.1529
06:54:42|3.1529
06:54:43|3.1529
06:54:44|3.1529
06:54:45|3.1536
06:54:46|3.1533
06:54:47|3.1533
06:54:48|3.152
06:54:49|3.1518
06:54:50|3.1518
06:54:51|3.1505
06:54:52|3.1503
06:54:53|3.1501
06:54:54|3.1495
06:54:55|3.1496
06:54:56|3.1495
06:54:57|3.1488
06:54:58|3.1487
06:54:59|3.1476
06:55:00|3.1476
06:55:01|3.1476
06:55:02|3.1476
06:55:04|3.1486
06:55:04|3.1486
06:55:06|3.1486
06:55:06|3.1486
06:55:07|3.1487
06:55:08|3.1499
06:55:10|3.1495
06:55:10|3.1488
06:55:12|3.1491
06:55:13|3.1492
06:55:14|3.1493
06:55:15|3.1489
06:55:17|3.1489
06:55:18|3.1491
06:55:19|3.1489
06:55:20|3.1483
06:55:21|3.1472
06:55:22|3.1472
06:55:23|3.148
06:55:24|3.1486
06:55:25|3.1476
06:55:26|3.1476
06:55:27|3.1486
06:55:28|3.1486
06:55:29|3.1486
06:55:30|3.1486
06:55:31|3.1468
06:55:32|3.1468
06:55:33|3.1468
06:55:34|3.1481
06:55:35|3.1481
06:55:36|3.1476
06:55:37|3.1476
06:55:37|3.1476
06:55:38|3.1476
06:55:39|3.1476
06:55:41|3.1479
06:55:42|3.1479
06:55:43|3.1479
06:55:44|3.1479
06:55:45|3.1479
06:55:46|3.1482
06:55:47|3.1489
06:55:48|3.1491
06:55:49|3.1495
06:55:50|3.1495
06:55:51|3.1495
06:55:51|3.1495
06:55:53|3.1495
06:55:54|3.1488
06:55:55|3.1488
06:55:55|3.1488
06:55:57|3.1492
06:55:58|3.1492
06:55:59|3.1492
06:56:00|3.1492
06:56:01|3.1492
06:56:02|3.1492
06:56:03|3.1492
06:56:03|3.1495
06:56:05|3.1495
06:56:06|3.1502
06:56:07|3.1502
06:56:08|3.151
06:56:09|3.1522
06:56:09|3.1524
06:56:11|3.1524
06:56:11|3.1518
06:56:13|3.1518
06:56:15|3.1532
06:56:15|3.1537
06:56:17|3.1537
06:56:18|3.1536
06:56:19|3.153
06:56:20|3.1523
06:56:21|3.1523
06:56:22|3.1525
06:56:23|3.1516
06:56:24|3.1516
06:56:25|3.1518
06:56:26|3.1519
06:56:27|3.1519
06:56:28|3.1519
06:56:29|3.1519
06:56:30|3.1519
06:56:31|3.1519
06:56:32|3.1525
06:56:33|3.1523
06:56:34|3.1523
06:56:35|3.1521
06:56:36|3.1521
06:56:37|3.152
06:56:38|3.152
06:56:39|3.1517
06:56:40|3.1517
06:56:41|3.1505
06:56:42|3.1505
06:56:43|3.1506
06:56:44|3.1506
06:56:45|3.1508
06:56:46|3.1517
06:56:47|3.1517
06:56:48|3.152
06:56:49|3.152
06:56:50|3.152
06:56:51|3.1522
06:56:52|3.1522
06:56:53|3.152
06:56:54|3.1518
06:56:55|3.1518
06:56:56|3.1518
06:56:57|3.1518
06:56:58|3.1502
06:56:59|3.1509
06:57:00|3.1509
06:57:01|3.1502
06:57:02|3.1499
06:57:03|3.1498
06:57:04|3.1494
06:57:05|3.1494
06:57:06|3.1496
06:57:07|3.1496
06:57:08|3.1496
06:57:09|3.1498
06:57:10|3.1493
06:57:11|3.1493
06:57:12|3.1491
06:57:13|3.1491
06:57:15|3.1491
06:57:16|3.1491
06:57:16|3.1491
06:57:17|3.1485
06:57:18|3.1496
06:57:20|3.1498
06:57:21|3.1499
06:57:22|3.1499
06:57:23|3.1512
06:57:24|3.1511
06:57:26|3.1511
06:57:26|3.1513
06:57:27|3.1513
06:57:28|3.1517
06:57:29|3.1517
06:57:30|3.1517
06:57:31|3.1517
06:57:33|3.1517
06:57:34|3.1517
06:57:35|3.1525
06:57:35|3.1513
06:57:37|3.1517
06:57:38|3.1524
06:57:38|3.1529
06:57:40|3.1529
06:57:41|3.1529
06:57:42|3.1529
06:57:43|3.1542
06:57:44|3.1543
06:57:45|3.1543
06:57:46|3.1536
06:57:46|3.1529
06:57:48|3.1528
06:57:49|3.1527
06:57:49|3.1527
06:57:50|3.1528
06:57:52|3.1528
06:57:52|3.1528
06:57:53|3.1527
06:57:54|3.1527
06:57:55|3.1531
06:57:56|3.1531
06:57:57|3.1531
06:57:59|3.1532
06:57:59|3.154
06:58:01|3.1542
06:58:01|3.1542
06:58:02|3.1542
06:58:03|3.1542
06:58:05|3.1549
06:58:06|3.155
06:58:07|3.1551
06:58:08|3.1555
06:58:09|3.1555
06:58:10|3.1544
06:58:10|3.1545
06:58:12|3.1542
06:58:12|3.1542
06:58:14|3.1542
06:58:15|3.1534
06:58:16|3.1536
06:58:18|3.1539
06:58:19|3.1531
06:58:20|3.1531
06:58:21|3.1531
06:58:22|3.1531
06:58:23|3.1531
06:58:24|3.1528
06:58:25|3.1528
06:58:26|3.1533
06:58:27|3.1533
06:58:28|3.154
06:58:29|3.154
06:58:30|3.1545
06:58:31|3.1544
06:58:32|3.1542
06:58:33|3.1542
06:58:34|3.1541
06:58:35|3.1544
06:58:36|3.1544
06:58:37|3.1544
06:58:38|3.1544
06:58:39|3.1544
06:58:40|3.1544
06:58:41|3.1544
06:58:42|3.1544
06:58:43|3.1616
06:58:44|3.1622
06:58:45|3.1608
06:58:46|3.1606
06:58:47|3.1606
06:58:48|3.1599
06:58:49|3.158
06:58:50|3.158
06:58:51|3.1577
06:58:52|3.1574
06:58:53|3.1574
06:58:54|3.1569
06:58:55|3.1557
06:58:56|3.1556
06:58:57|3.1556
06:58:59|3.1549
06:59:00|3.1547
06:59:01|3.1535
06:59:01|3.1527
06:59:02|3.1524
06:59:04|3.1525
06:59:04|3.1521
06:59:05|3.1517
06:59:06|3.1514
06:59:08|3.1514
06:59:08|3.1526
06:59:09|3.1529
06:59:10|3.1535
06:59:11|3.1524
06:59:12|3.1524
06:59:13|3.1524
06:59:15|3.1524
06:59:16|3.1524
06:59:17|3.1524
06:59:18|3.1524
06:59:20|3.1524
06:59:21|3.1524
06:59:22|3.1524
06:59:23|3.1527
06:59:24|3.1527
06:59:25|3.1534
06:59:26|3.1539
06:59:27|3.1539
06:59:28|3.1539
06:59:29|3.1539
06:59:30|3.1539
06:59:32|3.1536
06:59:32|3.1536
06:59:33|3.1536
06:59:34|3.1536
06:59:36|3.1536
06:59:36|3.1536
06:59:38|3.1549
06:59:38|3.1549
06:59:39|3.1548
06:59:41|3.1548
06:59:42|3.156
06:59:42|3.156
06:59:43|3.156
06:59:45|3.156
06:59:46|3.156
06:59:46|3.156
06:59:48|3.156
06:59:48|3.1566
06:59:49|3.1562
06:59:50|3.1562
06:59:51|3.1562
06:59:53|3.1562
06:59:53|3.1562
06:59:54|3.1562
06:59:55|3.1562
06:59:57|3.1562
06:59:59|3.1562
06:59:59|3.1559
07:00:00|3.1559
07:00:01|3.1559
07:00:02|3.1554
07:00:03|3.1559
07:00:04|3.1569
07:00:05|3.1584
07:00:06|3.1584
07:00:07|3.1583
07:00:08|3.1586
07:00:09|3.1586
07:00:10|3.1595
07:00:11|3.1586
07:00:12|3.1586
07:00:13|3.1602
07:00:14|3.163
07:00:15|3.1643
07:00:17|3.1642
07:00:18|3.1638
07:00:20|3.1636
07:00:20|3.1636
07:00:22|3.1624
07:00:23|3.1627
07:00:24|3.1627
07:00:25|3.1627
07:00:27|3.1618
07:00:27|3.161
07:00:28|3.1604
07:00:29|3.1604
07:00:30|3.1604
07:00:31|3.1604
07:00:32|3.1604
07:00:33|3.1604
07:00:34|3.1604
07:00:35|3.1604
07:00:36|3.1604
07:00:37|3.1596
07:00:38|3.1592
07:00:39|3.1592
07:00:40|3.1592
07:00:41|3.1589
07:00:42|3.1589
07:00:43|3.1589
07:00:44|3.1591
07:00:45|3.1591
07:00:46|3.1583
07:00:47|3.1582
07:00:48|3.1582
07:00:49|3.1578
07:00:50|3.1578
07:00:51|3.1578
07:00:52|3.1578
07:00:53|3.1578
07:00:54|3.1578
07:00:55|3.1578
07:00:56|3.1578
07:00:57|3.1578
07:00:58|3.1568
07:00:59|3.1568
07:01:00|3.1568
07:01:01|3.1565
07:01:02|3.1565
07:01:03|3.1577
07:01:04|3.1574
07:01:05|3.1561
07:01:06|3.1561
07:01:07|3.1561
07:01:08|3.1561
07:01:09|3.1554
07:01:10|3.1557
07:01:11|3.1564
07:01:13|3.1564
07:01:13|3.1564
07:01:14|3.1562
07:01:15|3.1562
07:01:16|3.1562
07:01:18|3.1562
07:01:19|3.1566
07:01:20|3.157
07:01:21|3.1565
07:01:22|3.1565
07:01:24|3.1565
07:01:25|3.1565
07:01:26|3.1565
07:01:26|3.1565
07:01:28|3.1573
07:01:29|3.1573
07:01:29|3.1574
07:01:31|3.1586
07:01:31|3.1586
07:01:33|3.1587
07:01:34|3.1592
07:01:35|3.1593
07:01:35|3.1593
07:01:37|3.1605
07:01:38|3.1611
07:01:38|3.1611
07:01:40|3.1621
07:01:40|3.1621
07:01:41|3.1621
07:01:42|3.1622
07:01:44|3.1625
07:01:44|3.1627
07:01:46|3.1639
07:01:46|3.1645
07:01:48|3.1647
07:01:49|3.1656
07:01:50|3.1641
07:01:50|3.1638
07:01:51|3.1638
07:01:53|3.1638
07:01:53|3.1638
07:01:54|3.1638
07:01:56|3.1636
07:01:56|3.1636
07:01:58|3.1647
07:01:58|3.1647
07:01:59|3.1641
07:02:00|3.1641
07:02:02|3.1641
07:02:03|3.1641
07:02:04|3.1641
07:02:05|3.1633
07:02:06|3.1633
07:02:07|3.1638
07:02:08|3.1638
07:02:09|3.1638
07:02:10|3.1638
07:02:11|3.1645
07:02:12|3.1645
07:02:13|3.1641
07:02:14|3.1631
07:02:15|3.1631
07:02:16|3.1626
07:02:17|3.1605
07:02:18|3.1605
07:02:20|3.1611
07:02:21|3.1614
07:02:22|3.1614
07:02:23|3.1612
07:02:24|3.1611
07:02:25|3.1611
07:02:26|3.162
07:02:27|3.162
07:02:29|3.1631
07:02:29|3.1631
07:02:30|3.1632
07:02:31|3.1632
07:02:32|3.1641
07:02:33|3.1641
07:02:34|3.1641
07:02:35|3.1644
07:02:36|3.1612
07:02:37|3.1583
07:02:39|3.1568
07:02:39|3.1575
07:02:41|3.1572
07:02:41|3.1573
07:02:42|3.158
07:02:44|3.1588
07:02:44|3.1585
07:02:45|3.1578
07:02:46|3.1578
07:02:47|3.1567
07:02:48|3.1573
07:02:50|3.1573
07:02:50|3.1573
07:02:52|3.1569
07:02:53|3.1564
07:02:53|3.1564
07:02:55|3.1564
07:02:55|3.1547
07:02:56|3.1549
07:02:57|3.1543
07:02:58|3.1551
07:03:00|3.1551
07:03:00|3.1553
07:03:01|3.1553
07:03:02|3.1551
07:03:04|3.1551
07:03:04|3.1572
07:03:05|3.1565
07:03:06|3.1569
07:03:08|3.1562
07:03:08|3.1567
07:03:09|3.1569
07:03:10|3.1576
07:03:12|3.1569
07:03:12|3.1564
07:03:13|3.1561
07:03:14|3.1561
07:03:15|3.1561
07:03:16|3.1558
07:03:18|3.1558
07:03:18|3.1549
07:03:20|3.1536
07:03:22|3.1536
07:03:23|3.1536
07:03:24|3.1543
07:03:25|3.1551
07:03:27|3.1551
07:03:27|3.1555
07:03:28|3.1559
07:03:29|3.1551
07:03:30|3.1551
07:03:31|3.1541
07:03:32|3.1529
07:03:33|3.1532
07:03:34|3.1532
07:03:35|3.1532
07:03:36|3.1537
07:03:37|3.1539
07:03:38|3.1547
07:03:39|3.1545
07:03:40|3.1545
07:03:41|3.1547
07:03:42|3.1549
07:03:43|3.1549
07:03:44|3.1549
07:03:45|3.1549
07:03:46|3.1541
07:03:47|3.1538
07:03:48|3.1539
07:03:49|3.1539
07:03:50|3.1539
07:03:51|3.1539
07:03:52|3.1539
07:03:53|3.1501
07:03:54|3.1517
07:03:55|3.1517
07:03:56|3.1506
07:03:57|3.1514
07:03:58|3.1514
07:03:59|3.1516
07:04:00|3.1514
07:04:01|3.1514
07:04:02|3.1524
07:04:03|3.1529
07:04:04|3.1529
07:04:05|3.1529
07:04:06|3.1529
07:04:07|3.1526
07:04:08|3.1514
07:04:09|3.1514
07:04:10|3.153
07:04:11|3.1533
07:04:12|3.1533
07:04:13|3.1533
07:04:14|3.1531
07:04:15|3.1531
07:04:16|3.1528
07:04:17|3.1528
07:04:18|3.1527
07:04:19|3.1527
07:04:21|3.1519
07:04:21|3.1532
07:04:23|3.1532
07:04:24|3.1532
07:04:25|3.1532
07:04:27|3.1532
07:04:27|3.1532
07:04:29|3.1508
07:04:30|3.1501
07:04:31|3.1501
07:04:32|3.1501
07:04:32|3.1501
07:04:34|3.1501
07:04:35|3.1501
07:04:36|3.1496
07:04:37|3.1496
07:04:38|3.1496
07:04:39|3.1496
07:04:40|3.1496
07:04:41|3.1503
07:04:42|3.1503
07:04:43|3.1502
07:04:44|3.1502
07:04:45|3.1505
07:04:46|3.1505
07:04:47|3.1496
07:04:48|3.149
07:04:49|3.1486
07:04:50|3.1486
07:04:51|3.1486
07:04:52|3.1485
07:04:53|3.1478
07:04:54|3.1476
07:04:55|3.1474
07:04:56|3.1473
07:04:57|3.1468
07:04:58|3.1469
07:04:59|3.1469
07:05:00|3.1468
07:05:01|3.1468
07:05:02|3.1475
07:05:03|3.1475
07:05:04|3.1467
07:05:05|3.1467
07:05:06|3.1467
07:05:07|3.1467
07:05:08|3.147
07:05:09|3.1467
07:05:10|3.1467
07:05:11|3.1467
07:05:12|3.1467
07:05:13|3.1467
07:05:14|3.1469
07:05:15|3.1469
07:05:16|3.1469
07:05:17|3.1469
07:05:18|3.1472
07:05:19|3.1474
07:05:20|3.1474
07:05:21|3.1472
07:05:23|3.1472
07:05:24|3.1456
07:05:25|3.1456
07:05:26|3.1456
07:05:27|3.1462
07:05:28|3.1462
07:05:29|3.1462
07:05:30|3.1462
07:05:31|3.1465
07:05:32|3.1467
07:05:32|3.1467
07:05:34|3.1467
07:05:35|3.145
07:05:36|3.145
07:05:37|3.145
07:05:38|3.145
07:05:39|3.145
07:05:40|3.145
07:05:41|3.1444
07:05:42|3.1451
07:05:43|3.1451
07:05:44|3.1421
07:05:45|3.1415
07:05:46|3.1411
07:05:47|3.1414
07:05:48|3.1399
07:05:49|3.1388
07:05:50|3.1394
07:05:51|3.1394
07:05:52|3.1415
07:05:53|3.1409
07:05:54|3.1409
07:05:55|3.1409
07:05:56|3.1405
07:05:57|3.1405
07:05:58|3.1411
07:05:59|3.1421
07:06:00|3.1422
07:06:01|3.142
07:06:02|3.1411
07:06:03|3.1408
07:06:04|3.1408
07:06:05|3.1413
07:06:06|3.1413
07:06:07|3.1413
07:06:08|3.1413
07:06:09|3.1413
07:06:10|3.1413
07:06:11|3.1413
07:06:12|3.1418
07:06:14|3.1418
07:06:14|3.1416
07:06:15|3.1418
07:06:16|3.1418
07:06:17|3.1413
07:06:18|3.14
07:06:19|3.1401
07:06:20|3.139
07:06:21|3.139
07:06:23|3.1406
07:06:24|3.1413
07:06:25|3.1397
07:06:27|3.1397
07:06:28|3.1403
07:06:29|3.1409
07:06:31|3.1409
07:06:31|3.1409
07:06:32|3.1404
07:06:33|3.1404
07:06:34|3.1404
07:06:35|3.1397
07:06:36|3.1397
07:06:37|3.1397
07:06:38|3.1397
07:06:39|3.1389
07:06:40|3.1389
07:06:41|3.1351
07:06:42|3.1322
07:06:43|3.1328
07:06:44|3.1331
07:06:45|3.1336
07:06:46|3.1346
07:06:47|3.1352
07:06:48|3.1354
07:06:49|3.1354
07:06:50|3.1359
07:06:51|3.1372
07:06:52|3.1369
07:06:53|3.1369
07:06:54|3.1369
07:06:55|3.1366
07:06:56|3.1366
07:06:57|3.1374
07:06:58|3.1386
07:06:59|3.1392
07:07:00|3.1405
07:07:01|3.1415
07:07:02|3.1402
07:07:03|3.1402
07:07:05|3.1402
07:07:05|3.1402
07:07:07|3.1387
07:07:08|3.1387
07:07:09|3.1393
07:07:09|3.1393
07:07:10|3.1393
07:07:12|3.14
07:07:13|3.14
07:07:14|3.14
07:07:15|3.14
07:07:16|3.1388
07:07:16|3.1388
07:07:18|3.1388
07:07:19|3.1388
07:07:19|3.1392
07:07:21|3.1391
07:07:22|3.1392
07:07:22|3.1392
07:07:24|3.1399
07:07:26|3.1399
07:07:27|3.1402
07:07:28|3.1401
07:07:29|3.1403
07:07:30|3.1403
07:07:31|3.1405
07:07:32|3.1406
07:07:33|3.1406
07:07:34|3.1404
07:07:35|3.1379
07:07:36|3.1379
07:07:37|3.1388
07:07:38|3.1388
07:07:39|3.1394
07:07:40|3.1394
07:07:41|3.1394
07:07:42|3.1394
07:07:43|3.1394
07:07:44|3.1394
07:07:45|3.1395
07:07:46|3.1396
07:07:47|3.1396
07:07:48|3.1396
07:07:49|3.1394
07:07:50|3.1394
07:07:51|3.1394
07:07:52|3.1395
07:07:53|3.1395
07:07:54|3.1381
07:07:55|3.1386
07:07:56|3.1386
07:07:57|3.138
07:07:58|3.1364
07:07:59|3.1375
07:08:00|3.1368
07:08:01|3.1368
07:08:02|3.1373
07:08:03|3.1373
07:08:05|3.1377
07:08:05|3.1377
07:08:06|3.1382
07:08:07|3.1376
07:08:09|3.1379
07:08:10|3.1401
07:08:10|3.1399
07:08:11|3.1398
07:08:12|3.1407
07:08:14|3.1404
07:08:14|3.1408
07:08:16|3.1408
07:08:16|3.1407
07:08:18|3.1409
07:08:18|3.1409
07:08:20|3.1418
07:08:20|3.142
07:08:21|3.1423
07:08:23|3.1423
07:08:23|3.1424
07:08:25|3.142
07:08:26|3.142
07:08:27|3.142
07:08:28|3.142
07:08:29|3.142
07:08:31|3.142
07:08:31|3.142
07:08:32|3.1425
07:08:33|3.1426
07:08:34|3.1426
07:08:35|3.1426
07:08:36|3.1432
07:08:38|3.1431
07:08:39|3.1436
07:08:40|3.1436
07:08:40|3.1436
07:08:42|3.1436
07:08:43|3.1441
07:08:44|3.1441
07:08:45|3.1436
07:08:45|3.1429
07:08:47|3.1429
07:08:48|3.1429
07:08:49|3.1429
07:08:50|3.1416
07:08:51|3.1416
07:08:52|3.1416
07:08:53|3.139
07:08:54|3.139
07:08:55|3.1386
07:08:56|3.139
07:08:57|3.1388
07:08:58|3.1388
07:08:59|3.1388
07:09:00|3.1388
07:09:01|3.1387
07:09:02|3.139
07:09:03|3.1392
07:09:04|3.1392
07:09:06|3.1395
07:09:06|3.1395
07:09:07|3.1395
07:09:09|3.1395
07:09:09|3.1395
07:09:10|3.1397
07:09:11|3.1395
07:09:13|3.1395
07:09:13|3.1395
07:09:14|3.1393
07:09:15|3.1386
07:09:16|3.1387
07:09:18|3.1387
07:09:18|3.1387
07:09:19|3.1387
07:09:20|3.1387
07:09:22|3.1393
07:09:22|3.1393
07:09:23|3.1396
07:09:24|3.1399
07:09:26|3.1399
07:09:28|3.1399
07:09:29|3.1399
07:09:30|3.1404
07:09:32|3.141
07:09:32|3.141
07:09:33|3.141
07:09:34|3.141
07:09:35|3.141
07:09:36|3.141
07:09:37|3.141
07:09:38|3.141
07:09:39|3.1414
07:09:40|3.142
07:09:41|3.1415
07:09:42|3.1415
07:09:43|3.1413
07:09:45|3.1415
07:09:46|3.1415
07:09:46|3.1419
07:09:47|3.1419
07:09:48|3.1419
07:09:50|3.1421
07:09:51|3.1421
07:09:52|3.1421
07:09:53|3.1421
07:09:53|3.1421
07:09:54|3.142
07:09:56|3.142
07:09:56|3.1421
07:09:58|3.1426
07:09:58|3.1431
07:09:59|3.1431
07:10:01|3.1431
07:10:02|3.1439
07:10:03|3.144
07:10:04|3.144
07:10:04|3.144
07:10:05|3.1431
07:10:06|3.1435
07:10:07|3.1435
07:10:08|3.1435
07:10:10|3.1435
07:10:10|3.1435
07:10:12|3.1436
07:10:12|3.1422
07:10:13|3.1422
07:10:14|3.1411
07:10:15|3.1411
07:10:17|3.141
07:10:17|3.141
07:10:19|3.141
07:10:19|3.141
07:10:21|3.1402
07:10:22|3.1402
07:10:23|3.1395
07:10:23|3.1391
07:10:24|3.1391
07:10:25|3.1391
07:10:27|3.1385
07:10:28|3.1373
07:10:29|3.1373
07:10:31|3.1367
07:10:31|3.1367
07:10:32|3.1367
07:10:34|3.1368
07:10:34|3.1366
07:10:36|3.1366
07:10:37|3.1367
07:10:38|3.1367
07:10:38|3.1379
07:10:39|3.1375
07:10:40|3.1375
07:10:41|3.1381
07:10:43|3.1384
07:10:44|3.1384
07:10:44|3.139
07:10:45|3.139
07:10:46|3.1389
07:10:47|3.1389
07:10:49|3.1389
07:10:49|3.1389
07:10:51|3.1389
07:10:52|3.1389
07:10:52|3.1374
07:10:54|3.1373
07:10:54|3.1373
07:10:55|3.1356
07:10:56|3.1357
07:10:58|3.1364
07:10:59|3.1371
07:10:59|3.1365
07:11:01|3.1365
07:11:01|3.1365
07:11:02|3.1355
07:11:04|3.1346
07:11:05|3.1345
07:11:05|3.135
07:11:07|3.1356
07:11:07|3.1356
07:11:08|3.1356
07:11:10|3.1356
07:11:11|3.1363
07:11:11|3.1363
07:11:13|3.1365
07:11:13|3.1365
07:11:14|3.1364
07:11:16|3.1373
07:11:16|3.1377
07:11:18|3.1377
07:11:18|3.1377
07:11:19|3.1377
07:11:20|3.1383
07:11:22|3.1383
07:11:22|3.1383
07:11:23|3.1383
07:11:25|3.1383
07:11:25|3.1383
07:11:26|3.1383
07:11:28|3.1387
07:11:30|3.1393
07:11:31|3.1395
07:11:31|3.14
07:11:32|3.14
07:11:34|3.1399
07:11:35|3.14
07:11:36|3.14
07:11:37|3.1405
07:11:38|3.1405
07:11:39|3.1409
07:11:40|3.1409
07:11:41|3.1409
07:11:42|3.1413
07:11:43|3.1414
07:11:44|3.1414
07:11:46|3.1414
07:11:46|3.1414
07:11:47|3.1414
07:11:48|3.1414
07:11:49|3.1406
07:11:50|3.1405
07:11:51|3.1405
07:11:52|3.1405
07:11:53|3.1409
07:11:54|3.1409
07:11:55|3.1409
07:11:56|3.141
07:11:57|3.141
07:11:58|3.141
07:11:59|3.1402
07:12:00|3.1402
07:12:01|3.14
07:12:02|3.1399
07:12:03|3.1399
07:12:04|3.1399
07:12:05|3.1399
07:12:06|3.1396
07:12:07|3.1396
07:12:08|3.1396
07:12:09|3.1396
07:12:10|3.1396
07:12:11|3.1395
07:12:12|3.1395
07:12:13|3.1395
07:12:14|3.1395
07:12:15|3.14
07:12:16|3.14
07:12:17|3.14
07:12:18|3.1399
07:12:19|3.1399
07:12:20|3.1399
07:12:21|3.1399
07:12:22|3.1399
07:12:23|3.1399
07:12:24|3.14
07:12:25|3.1401
07:12:26|3.1401
07:12:27|3.1405
07:12:29|3.1399
07:12:30|3.1399
07:12:31|3.1399
07:12:33|3.1399
07:12:33|3.1399
07:12:34|3.1399
07:12:35|3.1399
07:12:36|3.1385
07:12:37|3.1385
07:12:38|3.1385
07:12:39|3.1385
07:12:40|3.1385
07:12:41|3.1385
07:12:42|3.1385
07:12:43|3.1379
07:12:44|3.1384
07:12:46|3.1383
07:12:46|3.138
07:12:47|3.138
07:12:49|3.138
07:12:50|3.138
07:12:50|3.1376
07:12:51|3.1377
07:12:53|3.1373
07:12:54|3.1373
07:12:55|3.1372
07:12:56|3.1372
07:12:57|3.1372
07:12:58|3.1372
07:12:59|3.1372
07:12:59|3.1372
07:13:01|3.1372
07:13:02|3.1372
07:13:02|3.1371
07:13:04|3.1357
07:13:05|3.1357
07:13:06|3.1353
07:13:07|3.136
07:13:07|3.136
07:13:09|3.136
07:13:10|3.1364
07:13:11|3.1364
07:13:12|3.137
07:13:12|3.1369
07:13:14|3.1369
07:13:15|3.1368
07:13:16|3.1368
07:13:16|3.1368
07:13:17|3.1368
07:13:18|3.1363
07:13:20|3.1367
07:13:20|3.1367
07:13:22|3.1367
07:13:23|3.1363
07:13:23|3.1363
07:13:25|3.1364
07:13:25|3.1364
07:13:26|3.1364
07:13:28|3.1364
07:13:29|3.1367
07:13:30|3.1367
07:13:32|3.1367
07:13:33|3.1367
07:13:34|3.1373
07:13:35|3.1373
07:13:36|3.1373
07:13:36|3.1373
07:13:38|3.1368
07:13:39|3.1375
07:13:40|3.1372
07:13:41|3.1379
07:13:42|3.1379
07:13:43|3.1376
07:13:43|3.1392
07:13:45|3.1392
07:13:46|3.1393
07:13:47|3.1402
07:13:48|3.139
07:13:48|3.1395
07:13:50|3.1393
07:13:51|3.1393
07:13:52|3.1393
07:13:53|3.1392
07:13:54|3.141
07:13:55|3.1414
07:13:56|3.1414
07:13:57|3.1414
07:13:58|3.1414
07:13:59|3.1417
07:14:00|3.1417
07:14:01|3.1418
07:14:02|3.1421
07:14:03|3.1429
07:14:04|3.1429
07:14:05|3.1434
07:14:06|3.1434
07:14:07|3.1445
07:14:08|3.1448
07:14:09|3.1448
07:14:10|3.1448
07:14:11|3.1448
07:14:12|3.1448
07:14:13|3.1448
07:14:14|3.1448
07:14:15|3.1448
07:14:16|3.1448
07:14:17|3.1448
07:14:17|3.1448
07:14:18|3.1454
07:14:20|3.1455
07:14:21|3.1455
07:14:22|3.1455
07:14:23|3.1455
07:14:24|3.1446
07:14:25|3.1446
07:14:26|3.1435
07:14:27|3.1426
07:14:28|3.1431
07:14:29|3.1433
07:14:30|3.1403
07:14:31|3.1398
07:14:32|3.1398
07:14:34|3.1399
07:14:35|3.1399
07:14:36|3.1402
07:14:37|3.1404
07:14:38|3.1404
07:14:39|3.1415
07:14:40|3.141
07:14:41|3.1418
07:14:42|3.1423
07:14:43|3.1423
07:14:45|3.1423
07:14:45|3.1423
07:14:46|3.1425
07:14:47|3.1415
07:14:48|3.1422
07:14:49|3.1422
07:14:50|3.1422
07:14:51|3.1422
07:14:52|3.1435
07:14:53|3.1431
07:14:54|3.1419
07:14:55|3.1411
07:14:56|3.1411
07:14:57|3.1411
07:14:58|3.1411
07:14:59|3.1415
07:15:00|3.1415
07:15:01|3.1407
07:15:03|3.1403
07:15:04|3.1403
07:15:05|3.1403
07:15:05|3.1403
07:15:06|3.1403
07:15:07|3.1409
07:15:08|3.1413
07:15:09|3.141
07:15:10|3.141
07:15:11|3.1413
07:15:13|3.1399
07:15:13|3.1399
07:15:15|3.1399
07:15:16|3.1399
07:15:17|3.1399
07:15:17|3.1399
07:15:19|3.1402
07:15:20|3.1401
07:15:21|3.1401
07:15:21|3.1401
07:15:23|3.1394
07:15:23|3.1395
07:15:24|3.1395
07:15:26|3.1396
07:15:27|3.1396
07:15:27|3.1396
07:15:29|3.1396
07:15:30|3.1392
07:15:31|3.1391
07:15:32|3.1389
07:15:34|3.1404
07:15:34|3.1395
07:15:36|3.1395
07:15:37|3.1395
07:15:38|3.1395
07:15:39|3.1395
07:15:40|3.1402
07:15:41|3.1406
07:15:42|3.1406
07:15:43|3.1406
07:15:44|3.1406
07:15:45|3.1411
07:15:46|3.1408
07:15:47|3.14
07:15:48|3.1399
07:15:49|3.1399
07:15:50|3.1399
07:15:51|3.1406
07:15:52|3.1413
07:15:53|3.1413
07:15:54|3.1417
07:15:55|3.1415
07:15:56|3.1431
07:15:57|3.1442
07:15:58|3.1442
07:15:59|3.1442
07:16:00|3.1442
07:16:01|3.1451
07:16:02|3.1448
07:16:03|3.1448
07:16:04|3.1447
07:16:05|3.1446
07:16:06|3.1462
07:16:07|3.1462
07:16:08|3.1462
07:16:09|3.1462
07:16:10|3.1458
07:16:11|3.1449
07:16:12|3.1449
07:16:13|3.1445
07:16:14|3.1444
07:16:15|3.1449
07:16:16|3.1449
07:16:17|3.1441
07:16:18|3.1447
07:16:19|3.1447
07:16:20|3.1447
07:16:21|3.1447
07:16:22|3.1466
07:16:23|3.1461
07:16:24|3.1465
07:16:25|3.1476
07:16:26|3.1471
07:16:27|3.1471
07:16:28|3.1475
07:16:29|3.1467
07:16:30|3.1473
07:16:31|3.1469
07:16:32|3.1469
07:16:34|3.1467
07:16:34|3.1463
07:16:35|3.146
07:16:36|3.146
07:16:38|3.146
07:16:39|3.1462
07:16:40|3.1464
07:16:41|3.1464
07:16:43|3.1464
07:16:43|3.1464
07:16:44|3.1464
07:16:45|3.1469
07:16:46|3.1472
07:16:47|3.1473
07:16:48|3.1473
07:16:49|3.1469
07:16:50|3.146
07:16:51|3.146
07:16:52|3.146
07:16:54|3.1467
07:16:55|3.1467
07:16:56|3.1467
07:16:57|3.1471
07:16:58|3.1471
07:16:58|3.1471
07:16:59|3.1473
07:17:00|3.1473
07:17:02|3.1479
07:17:03|3.1484
07:17:04|3.1484
07:17:04|3.1484
07:17:06|3.1488
07:17:07|3.15
07:17:07|3.1492
07:17:08|3.151
07:17:10|3.1513
07:17:11|3.1512
07:17:11|3.1517
07:17:13|3.1519
07:17:14|3.1522
07:17:14|3.1522
07:17:16|3.1517
07:17:17|3.1516
07:17:18|3.1516
07:17:19|3.1516
07:17:20|3.1516
07:17:20|3.1522
07:17:22|3.1523
07:17:23|3.1522
07:17:24|3.1522
07:17:25|3.1522
07:17:26|3.1519
07:17:26|3.1519
07:17:28|3.1519
07:17:29|3.1507
07:17:29|3.1517
07:17:30|3.1517
07:17:32|3.1525
07:17:33|3.1525
07:17:34|3.1524
07:17:36|3.1534
07:17:37|3.1538
07:17:38|3.1538
07:17:40|3.1538
07:17:40|3.1538
07:17:41|3.1538
07:17:42|3.154
07:17:43|3.154
07:17:44|3.1539
07:17:45|3.1539
07:17:46|3.1539
07:17:47|3.1524
07:17:48|3.1524
07:17:49|3.1537
07:17:50|3.1537
07:17:51|3.1536
07:17:52|3.1536
07:17:53|3.1533
07:17:54|3.1535
07:17:55|3.1534
07:17:56|3.1541
07:17:57|3.1541
07:17:58|3.154
07:17:59|3.1539
07:18:00|3.1532
07:18:01|3.1528
07:18:02|3.1538
07:18:03|3.1541
07:18:04|3.1529
07:18:05|3.1523
07:18:06|3.1532
07:18:07|3.1532
07:18:08|3.1532
07:18:09|3.1531
07:18:10|3.1531
07:18:11|3.1531
07:18:12|3.1531
07:18:13|3.1536
07:18:14|3.1536
07:18:15|3.1528
07:18:16|3.1521
07:18:17|3.1526
07:18:18|3.153
07:18:19|3.153
07:18:20|3.1529
07:18:21|3.1529
07:18:22|3.1529
07:18:23|3.1529
07:18:24|3.1529
07:18:25|3.1529
07:18:26|3.153
07:18:27|3.1536
07:18:28|3.1536
07:18:29|3.1542
07:18:30|3.1541
07:18:31|3.154
07:18:32|3.154
07:18:33|3.1536
07:18:35|3.1533
07:18:36|3.1533
07:18:37|3.1533
07:18:38|3.1533
07:18:39|3.154
07:18:40|3.154
07:18:41|3.1539
07:18:43|3.1539
07:18:43|3.1539
07:18:44|3.1539
07:18:45|3.1539
07:18:46|3.1539
07:18:47|3.1539
07:18:49|3.1539
07:18:49|3.1539
07:18:50|3.1539
07:18:51|3.1541
07:18:53|3.1545
07:18:54|3.1545
07:18:55|3.1553
07:18:56|3.1571
07:18:57|3.1567
07:18:58|3.1567
07:18:59|3.1573
07:19:00|3.1573
07:19:01|3.1573
07:19:02|3.1578
07:19:03|3.1579
07:19:03|3.158
07:19:05|3.158
07:19:06|3.158
07:19:06|3.1581
07:19:08|3.1584
07:19:09|3.1583
07:19:10|3.1584
07:19:11|3.1577
07:19:12|3.1584
07:19:13|3.1584
07:19:14|3.1584
07:19:14|3.1598
07:19:16|3.1598
07:19:17|3.1599
07:19:17|3.1599
07:19:19|3.1599
07:19:20|3.1596
07:19:21|3.1596
07:19:22|3.1596
07:19:23|3.1596
07:19:24|3.1596
07:19:25|3.1591
07:19:26|3.1593
07:19:27|3.1593
07:19:28|3.1593
07:19:29|3.1593
07:19:30|3.1593
07:19:31|3.1593
07:19:32|3.1593
07:19:33|3.1593
07:19:34|3.1593
07:19:35|3.1598
07:19:37|3.1597
07:19:38|3.1596
07:19:39|3.1596
07:19:40|3.1598
07:19:42|3.1598
07:19:42|3.1598
07:19:44|3.1599
07:19:45|3.1599
07:19:46|3.1599
07:19:47|3.1599
07:19:47|3.1599
07:19:49|3.1598
07:19:50|3.1598
07:19:50|3.1598
07:19:52|3.1598
07:19:53|3.159
07:19:55|3.159
07:19:56|3.1583
07:19:56|3.1583
07:19:57|3.1574
07:19:58|3.1576
07:19:59|3.1574
07:20:00|3.1572
07:20:02|3.1572
07:20:02|3.1575
07:20:03|3.1575
07:20:04|3.1588
07:20:05|3.1588
07:20:07|3.159
07:20:08|3.159
07:20:09|3.1594
07:20:10|3.1595
07:20:11|3.1595
07:20:12|3.1599
07:20:13|3.1599
07:20:14|3.1611
07:20:15|3.1611
07:20:16|3.1612
07:20:17|3.1632
07:20:18|3.1638
07:20:19|3.1649
07:20:20|3.1647
07:20:21|3.1654
07:20:22|3.1684
07:20:23|3.1675
07:20:24|3.1678
07:20:25|3.1678
07:20:26|3.1679
07:20:27|3.1692
07:20:28|3.1686
07:20:29|3.1692
07:20:30|3.1692
07:20:31|3.1687
07:20:32|3.1674
07:20:33|3.1658
07:20:34|3.1667
07:20:35|3.1665
07:20:36|3.1666
07:20:38|3.1666
07:20:39|3.1674
07:20:40|3.1673
07:20:40|3.1664
07:20:43|3.1664
07:20:44|3.1658
07:20:46|3.1656
07:20:46|3.1656
07:20:47|3.1659
07:20:49|3.1662
07:20:50|3.1663
07:20:51|3.1663
07:20:52|3.1669
07:20:52|3.1689
07:20:54|3.1687
07:20:55|3.1687
07:20:55|3.1689
07:20:57|3.1686
07:20:58|3.1686
07:20:59|3.1686
07:21:00|3.1686
07:21:01|3.1691
07:21:01|3.1691
07:21:03|3.1691
07:21:03|3.1697
07:21:05|3.17
07:21:06|3.17
07:21:07|3.17
07:21:08|3.17
07:21:09|3.1704
07:21:10|3.1704
07:21:11|3.1704
07:21:12|3.1706
07:21:13|3.1708
07:21:14|3.1708
07:21:15|3.1708
07:21:16|3.1712
07:21:16|3.1712
07:21:18|3.1721
07:21:19|3.1721
07:21:19|3.1722
07:21:21|3.1721
07:21:22|3.1703
07:21:23|3.1703
07:21:24|3.1703
07:21:25|3.1714
07:21:26|3.1716
07:21:27|3.1714
07:21:28|3.1705
07:21:29|3.1708
07:21:30|3.1708
07:21:31|3.1708
07:21:32|3.1708
07:21:33|3.1708
07:21:34|3.1706
07:21:35|3.17
07:21:36|3.1704
07:21:37|3.1705
07:21:38|3.1705
07:21:40|3.1705
07:21:40|3.1704
07:21:42|3.1697
07:21:43|3.1697
07:21:44|3.1697
07:21:45|3.1697
07:21:46|3.1698
07:21:47|3.1702
07:21:48|3.1698
07:21:49|3.1698
07:21:50|3.1698
07:21:50|3.1698
07:21:52|3.1698
07:21:53|3.1698
07:21:54|3.1698
07:21:55|3.1698
07:21:56|3.1696
07:21:57|3.1696
07:21:58|3.1696
07:21:59|3.1696
07:22:00|3.1703
07:22:01|3.1703
07:22:02|3.1703
07:22:03|3.1708
07:22:04|3.1708
07:22:05|3.1708
07:22:05|3.1708
07:22:07|3.1708
07:22:08|3.1708
07:22:09|3.1708
07:22:10|3.1698
07:22:11|3.1698
07:22:12|3.1692
07:22:13|3.1698
07:22:13|3.1694
07:22:15|3.1706
07:22:16|3.1706
07:22:17|3.1697
07:22:17|3.1697
07:22:18|3.1698
07:22:19|3.1698
07:22:21|3.1698
07:22:22|3.1698
07:22:23|3.1712
07:22:24|3.1712
07:22:25|3.1712
07:22:25|3.1701
07:22:26|3.1701
07:22:27|3.1705
07:22:29|3.1705
07:22:30|3.1705
07:22:31|3.1705
07:22:31|3.1705
07:22:33|3.1705
07:22:34|3.1705
07:22:34|3.1705
07:22:36|3.1715
07:22:37|3.1722
07:22:38|3.1728
07:22:39|3.1737
07:22:41|3.1738
07:22:41|3.1738
07:22:42|3.1739
07:22:43|3.1739
07:22:45|3.1739
07:22:46|3.1748
07:22:47|3.1744
07:22:48|3.1753
07:22:49|3.1754
07:22:50|3.1754
07:22:51|3.1754
07:22:52|3.1754
07:22:53|3.1752
07:22:54|3.1752
07:22:55|3.1757
07:22:55|3.1762
07:22:57|3.1755
07:22:58|3.1755
07:22:59|3.1756
07:23:00|3.1772
07:23:01|3.1764
07:23:02|3.1771
07:23:03|3.1771
07:23:03|3.1771
07:23:05|3.1771
07:23:05|3.177
07:23:07|3.177
07:23:08|3.1771
07:23:09|3.1771
07:23:10|3.1771
07:23:11|3.1771
07:23:12|3.1784
07:23:13|3.1784
07:23:14|3.1778
07:23:15|3.1783
07:23:16|3.1783
07:23:17|3.1783
07:23:18|3.1757
07:23:19|3.1757
07:23:20|3.1757
07:23:20|3.1767
07:23:22|3.1764
07:23:22|3.1764
07:23:24|3.1764
07:23:25|3.1763
07:23:26|3.1777
07:23:27|3.1777
07:23:28|3.1761
07:23:29|3.1774
07:23:29|3.1775
07:23:31|3.1775
07:23:32|3.1766
07:23:32|3.1766
07:23:34|3.1771
07:23:35|3.1779
07:23:36|3.1774
07:23:36|3.1778
07:23:38|3.1776
07:23:38|3.179
07:23:40|3.1799
07:23:41|3.1795
07:23:43|3.1791
07:23:43|3.1782
07:23:45|3.1799
07:23:46|3.1794
07:23:48|3.1791
07:23:48|3.1791
07:23:49|3.1791
07:23:50|3.1791
07:23:52|3.1782
07:23:53|3.1778
07:23:53|3.1778
07:23:55|3.1778
07:23:56|3.1782
07:23:57|3.1782
07:23:57|3.1772
07:23:59|3.1773
07:23:59|3.1768
07:24:01|3.1757
07:24:02|3.1748
07:24:03|3.1748
07:24:04|3.1748
07:24:05|3.1743
07:24:06|3.1737
07:24:07|3.1737
07:24:08|3.1737
07:24:09|3.1741
07:24:10|3.1741
07:24:11|3.1739
07:24:12|3.173
07:24:13|3.1728
07:24:14|3.1728
07:24:15|3.1726
07:24:16|3.1726
07:24:17|3.1726
07:24:18|3.1725
07:24:19|3.1725
07:24:20|3.1725
07:24:21|3.1724
07:24:22|3.1724
07:24:23|3.1724
07:24:24|3.1723
07:24:25|3.1723
07:24:26|3.1723
07:24:27|3.1717
07:24:28|3.1716
07:24:29|3.1711
07:24:30|3.1705
07:24:31|3.1705
07:24:32|3.1707
07:24:33|3.1723
07:24:34|3.1707
07:24:35|3.1707
07:24:36|3.1712
07:24:37|3.1712
07:24:38|3.1712
07:24:39|3.1712
07:24:40|3.1712
07:24:42|3.1712
07:24:43|3.1712
07:24:43|3.1712
07:24:45|3.1712
07:24:46|3.1711
07:24:48|3.172
07:24:48|3.172
07:24:49|3.1705
07:24:51|3.17
07:24:52|3.17
07:24:52|3.17
07:24:53|3.1698
07:24:54|3.1691
07:24:56|3.1696
07:24:57|3.169
07:24:57|3.169
07:24:58|3.169
07:24:59|3.1689
07:25:00|3.17
07:25:02|3.17
07:25:03|3.1698
07:25:03|3.1699
07:25:05|3.1699
07:25:06|3.1699
07:25:06|3.1691
07:25:07|3.1689
07:25:09|3.1695
07:25:09|3.1695
07:25:11|3.1702
07:25:11|3.1702
07:25:13|3.1702
07:25:14|3.1702
07:25:15|3.1693
07:25:16|3.1693
07:25:17|3.1693
07:25:18|3.1693
07:25:19|3.1668
07:25:20|3.1668
07:25:21|3.1675
07:25:22|3.1671
07:25:22|3.1671
07:25:24|3.1671
07:25:25|3.1671
07:25:26|3.1671
07:25:27|3.1671
07:25:28|3.1669
07:25:29|3.1663
07:25:30|3.1626
07:25:30|3.1634
07:25:32|3.1641
07:25:32|3.1625
07:25:33|3.1624
07:25:34|3.1631
07:25:36|3.1631
07:25:36|3.1631
07:25:38|3.1629
07:25:39|3.1629
07:25:40|3.1629
07:25:40|3.162
07:25:42|3.162
07:25:44|3.1624
07:25:45|3.1627
07:25:46|3.1627
07:25:47|3.1623
07:25:48|3.1623
07:25:49|3.1623
07:25:50|3.1611
07:25:51|3.1611
07:25:52|3.1602
07:25:53|3.1602
07:25:54|3.1602
07:25:55|3.1616
07:25:56|3.1614
07:25:57|3.1614
07:25:58|3.1614
07:25:59|3.1617
07:26:00|3.1617
07:26:01|3.1617
07:26:02|3.1617
07:26:04|3.1607
07:26:04|3.1608
07:26:05|3.1608
07:26:06|3.1608
07:26:07|3.1608
07:26:08|3.1606
07:26:09|3.1606
07:26:10|3.1605
07:26:11|3.16
07:26:12|3.159
07:26:13|3.1597
07:26:14|3.1595
07:26:15|3.1606
07:26:16|3.1613
07:26:18|3.1608
07:26:18|3.1612
07:26:20|3.1612
07:26:21|3.1612
07:26:21|3.1607
07:26:23|3.1607
07:26:23|3.1608
07:26:24|3.1612
07:26:25|3.1612
07:26:27|3.162
07:26:28|3.162
07:26:29|3.162
07:26:30|3.1645
07:26:30|3.1645
07:26:32|3.164
07:26:33|3.164
07:26:33|3.1657
07:26:34|3.1657
07:26:35|3.1657
07:26:37|3.165
07:26:37|3.165
07:26:38|3.1639
07:26:39|3.1639
07:26:40|3.1648
07:26:41|3.1648
07:26:43|3.1653
07:26:45|3.1653
07:26:46|3.1653
07:26:47|3.1653
07:26:48|3.1647
07:26:49|3.1647
07:26:50|3.1641
07:26:51|3.1641
07:26:52|3.1641
07:26:53|3.1642
07:26:54|3.1639
07:26:55|3.1639
07:26:56|3.1639
07:26:57|3.1638
07:26:58|3.1638
07:26:59|3.1635
07:27:00|3.1635
07:27:01|3.1634
07:27:02|3.1634
07:27:03|3.1634
07:27:04|3.1636
07:27:05|3.165
07:27:06|3.1659
07:27:07|3.1661
07:27:08|3.166
07:27:09|3.1653
07:27:10|3.1653
07:27:11|3.1653
07:27:12|3.1653
07:27:13|3.1653
07:27:14|3.1654
07:27:15|3.1654
07:27:16|3.1654
07:27:17|3.1654
07:27:18|3.1654
07:27:19|3.1654
07:27:20|3.1654
07:27:21|3.1654
07:27:22|3.1647
07:27:23|3.164
07:27:24|3.164
07:27:25|3.164
07:27:26|3.164
07:27:27|3.164
07:27:28|3.1639
07:27:29|3.1639
07:27:30|3.1639
07:27:31|3.1638
07:27:32|3.163
07:27:33|3.163
07:27:34|3.163
07:27:35|3.163
07:27:36|3.1632
07:27:37|3.1625
07:27:38|3.1607
07:27:39|3.1607
07:27:40|3.1602
07:27:41|3.1602
07:27:42|3.16
07:27:43|3.16
07:27:45|3.16
07:27:46|3.16
07:27:47|3.16
07:27:48|3.1603
07:27:49|3.1604
07:27:49|3.1618
07:27:51|3.1618
07:27:52|3.163
07:27:53|3.1638
07:27:53|3.1639
07:27:55|3.1639
07:27:56|3.1639
07:27:57|3.1639
07:27:58|3.1639
07:27:59|3.1648
07:27:59|3.1647
07:28:01|3.1646
07:28:02|3.1646
07:28:03|3.1653
07:28:04|3.1652
07:28:05|3.1643
07:28:06|3.1643
07:28:07|3.1642
07:28:08|3.1642
07:28:09|3.1642
07:28:10|3.1635
07:28:11|3.1625
07:28:12|3.1625
07:28:13|3.1625
07:28:15|3.1625
07:28:15|3.1628
07:28:16|3.1625
07:28:17|3.1625
07:28:18|3.1609
07:28:19|3.1603
07:28:20|3.1603
07:28:21|3.1603
07:28:22|3.16
07:28:23|3.16
07:28:24|3.1593
07:28:25|3.1593
07:28:26|3.1586
07:28:27|3.158
07:28:28|3.158
07:28:30|3.158
07:28:30|3.1579
07:28:31|3.1577
07:28:32|3.1559
07:28:33|3.1551
07:28:34|3.1558
07:28:35|3.1558
07:28:36|3.1559
07:28:37|3.1559
07:28:38|3.1561
07:28:39|3.1561
07:28:40|3.1561
07:28:41|3.1561
07:28:42|3.1559
07:28:43|3.156
07:28:45|3.156
07:28:46|3.1561
07:28:47|3.1561
07:28:49|3.1561
07:28:49|3.1561
07:28:51|3.1565
07:28:52|3.1565
07:28:53|3.1562
07:28:54|3.1562
07:28:55|3.1563
07:28:56|3.1555
07:28:57|3.1572
07:28:58|3.157
07:28:59|3.157
07:29:00|3.157
07:29:01|3.158
07:29:02|3.158
07:29:03|3.1588
07:29:04|3.1584
07:29:05|3.1593
07:29:06|3.1593
07:29:07|3.1593
07:29:08|3.1588
07:29:09|3.1589
07:29:10|3.1589
07:29:11|3.1587
07:29:12|3.1587
07:29:13|3.1587
07:29:14|3.1583
07:29:15|3.1583
07:29:16|3.1576
07:29:17|3.1573
07:29:18|3.1573
07:29:19|3.1573
07:29:20|3.1577
07:29:21|3.1588
07:29:22|3.1587
07:29:23|3.1587
07:29:24|3.1587
07:29:25|3.1587
07:29:26|3.1587
07:29:27|3.1587
07:29:28|3.1587
07:29:29|3.1587
07:29:30|3.1587
07:29:31|3.1587
07:29:32|3.1587
07:29:33|3.1587
07:29:34|3.1587
07:29:35|3.1587
07:29:36|3.158
07:29:37|3.158
07:29:38|3.158
07:29:39|3.158
07:29:40|3.158
07:29:41|3.158
07:29:42|3.1581
07:29:43|3.1596
07:29:44|3.1596
07:29:45|3.16
07:29:47|3.16
07:29:47|3.16
07:29:49|3.1602
07:29:49|3.1602
07:29:51|3.1603
07:29:52|3.1616
07:29:53|3.1601
07:29:54|3.1591
07:29:55|3.1591
07:29:56|3.1599
07:29:58|3.1605
07:29:59|3.1605
07:29:59|3.1635
07:30:00|3.163
07:30:01|3.1636
07:30:02|3.1636
07:30:03|3.1629
07:30:05|3.1629
07:30:06|3.1629
07:30:07|3.1631
07:30:08|3.163
07:30:08|3.1618
07:30:10|3.1607
07:30:10|3.1607
07:30:12|3.1607
07:30:12|3.1607
07:30:14|3.1607
07:30:15|3.1608
07:30:15|3.1616
07:30:17|3.1616
07:30:18|3.1633
07:30:19|3.1635
07:30:20|3.1639
07:30:21|3.1639
07:30:22|3.1639
07:30:22|3.1635
07:30:24|3.1635
07:30:24|3.1635
07:30:25|3.1635
07:30:26|3.1639
07:30:28|3.1639
07:30:28|3.1639
07:30:29|3.1639
07:30:30|3.1631
07:30:32|3.1632
07:30:33|3.1632
07:30:33|3.1637
07:30:35|3.1635
07:30:36|3.1632
07:30:37|3.1632
07:30:37|3.1637
07:30:38|3.1637
07:30:40|3.1637
07:30:40|3.1637
07:30:41|3.1637
07:30:43|3.1631
07:30:44|3.1631
07:30:45|3.1631
07:30:46|3.1631
07:30:47|3.1631
07:30:48|3.1632
07:30:49|3.1632
07:30:50|3.1632
07:30:52|3.1632
07:30:52|3.1632
07:30:54|3.1629
07:30:55|3.1629
07:30:56|3.1623
07:30:57|3.1606
07:30:58|3.1598
07:30:59|3.1598
07:31:00|3.1594
07:31:01|3.1584
07:31:02|3.1584
07:31:03|3.1584
07:31:05|3.1583
07:31:05|3.1581
07:31:06|3.1581
07:31:07|3.1592
07:31:08|3.1592
07:31:09|3.1592
07:31:11|3.1598
07:31:12|3.1605
07:31:13|3.1605
07:31:14|3.1605
07:31:15|3.1604
07:31:16|3.1604
07:31:16|3.1625
07:31:17|3.1626
07:31:19|3.1626
07:31:19|3.1642
07:31:21|3.1641
07:31:22|3.1641
07:31:23|3.1641
07:31:24|3.1641
07:31:24|3.1649
07:31:25|3.1647
07:31:26|3.1662
07:31:27|3.1663
07:31:29|3.1663
07:31:30|3.1674
07:31:31|3.169
07:31:32|3.171
07:31:33|3.1714
07:31:33|3.1723
07:31:35|3.1742
07:31:36|3.1757
07:31:37|3.176
07:31:37|3.1752
07:31:38|3.1756
07:31:40|3.1755
07:31:40|3.1738
07:31:42|3.1734
07:31:43|3.1743
07:31:44|3.1743
07:31:45|3.1745
07:31:46|3.1745
07:31:47|3.1746
07:31:49|3.1744
07:31:49|3.1739
07:31:51|3.1738
07:31:52|3.1735
07:31:53|3.1735
07:31:54|3.1725
07:31:56|3.1737
07:31:57|3.1745
07:31:58|3.1745
07:31:59|3.1746
07:32:00|3.1746
07:32:01|3.1757
07:32:01|3.1734
07:32:03|3.175
07:32:04|3.1768
07:32:05|3.177
07:32:06|3.177
07:32:07|3.1774
07:32:08|3.1779
07:32:09|3.1782
07:32:10|3.1769
07:32:10|3.177
07:32:11|3.1755
07:32:13|3.1755
07:32:14|3.1776
07:32:15|3.1776
07:32:16|3.1761
07:32:17|3.1761
07:32:18|3.1766
07:32:19|3.1766
07:32:20|3.1759
07:32:21|3.176
07:32:22|3.1764
07:32:23|3.1764
07:32:23|3.1764
07:32:25|3.1764
07:32:26|3.1729
07:32:27|3.1742
07:32:27|3.1743
07:32:29|3.1753
07:32:30|3.1752
07:32:31|3.1752
07:32:32|3.1727
07:32:33|3.1727
07:32:34|3.1727
07:32:35|3.1727
07:32:36|3.1746
07:32:37|3.1745
07:32:38|3.175
07:32:39|3.1752
07:32:40|3.175
07:32:41|3.1724
07:32:42|3.1736
07:32:43|3.1736
07:32:44|3.1741
07:32:45|3.1741
07:32:46|3.1741
07:32:47|3.1741
07:32:48|3.1741
07:32:50|3.1742
07:32:51|3.1732
07:32:52|3.1737
07:32:54|3.1737
07:32:55|3.1733
07:32:55|3.1733
07:32:57|3.1733
07:32:58|3.1739
07:32:59|3.1736
07:33:00|3.174
07:33:02|3.174
07:33:02|3.174
07:33:03|3.174
07:33:05|3.1737
07:33:06|3.1732
07:33:06|3.1729
07:33:08|3.1729
07:33:09|3.1729
07:33:10|3.1721
07:33:11|3.1721
07:33:12|3.1721
07:33:13|3.172
07:33:14|3.1713
07:33:15|3.171
07:33:16|3.171
07:33:17|3.171
07:33:18|3.171
07:33:19|3.1705
07:33:20|3.171
07:33:21|3.171
07:33:22|3.1713
07:33:23|3.1718
07:33:24|3.1718
07:33:26|3.1713
07:33:26|3.1711
07:33:27|3.1711
07:33:28|3.1704
07:33:29|3.1704
07:33:30|3.1703
07:33:31|3.1704
07:33:32|3.1705
07:33:33|3.1695
07:33:34|3.1695
07:33:35|3.1695
07:33:36|3.1695
07:33:37|3.1693
07:33:38|3.1694
07:33:39|3.1699
07:33:40|3.1702
07:33:41|3.1702
07:33:42|3.1702
07:33:43|3.1702
07:33:44|3.1713
07:33:45|3.1719
07:33:46|3.1719
07:33:47|3.1719
07:33:48|3.1719
07:33:49|3.1719
07:33:51|3.1719
07:33:52|3.1727
07:33:54|3.1727
07:33:54|3.1733
07:33:55|3.1733
07:33:56|3.1722
07:33:58|3.1727
07:33:59|3.1737
07:34:00|3.174
07:34:01|3.1726
07:34:02|3.1716
07:34:03|3.1715
07:34:04|3.1706
07:34:06|3.1706
07:34:06|3.1699
07:34:07|3.1699
07:34:08|3.1701
07:34:09|3.1701
07:34:10|3.1729
07:34:11|3.1729
07:34:12|3.1713
07:34:13|3.1705
07:34:14|3.1705
07:34:15|3.1705
07:34:16|3.1697
07:34:17|3.1697
07:34:18|3.1697
07:34:19|3.1697
07:34:20|3.1697
07:34:21|3.1701
07:34:22|3.1701
07:34:23|3.1703
07:34:24|3.1703
07:34:25|3.1715
07:34:26|3.1722
07:34:27|3.1715
07:34:28|3.171
07:34:29|3.171
07:34:30|3.171
07:34:31|3.171
07:34:32|3.1704
07:34:33|3.1714
07:34:34|3.1705
07:34:35|3.1703
07:34:36|3.1708
07:34:37|3.1703
07:34:38|3.1707
07:34:39|3.1718
07:34:40|3.1729
07:34:41|3.1729
07:34:42|3.1725
07:34:43|3.1725
07:34:44|3.1725
07:34:45|3.1725
07:34:46|3.1724
07:34:47|3.1724
07:34:48|3.1723
07:34:49|3.1723
07:34:51|3.1728
07:34:52|3.1728
07:34:53|3.1728
07:34:55|3.1722
07:34:56|3.1718
07:34:56|3.1718
07:34:58|3.1718
07:34:59|3.172
07:35:00|3.1727
07:35:01|3.1727
07:35:02|3.1727
07:35:03|3.1727
07:35:04|3.1727
07:35:05|3.1724
07:35:06|3.172
07:35:07|3.172
07:35:08|3.172
07:35:08|3.1729
07:35:10|3.1729
07:35:11|3.1736
07:35:12|3.1733
07:35:13|3.1733
07:35:14|3.1733
07:35:14|3.1733
07:35:16|3.1733
07:35:17|3.1733
07:35:17|3.1733
07:35:19|3.1733
07:35:19|3.1733
07:35:21|3.1733
07:35:22|3.1726
07:35:23|3.1726
07:35:24|3.1725
07:35:25|3.1725
07:35:25|3.1721
07:35:27|3.1706
07:35:27|3.1706
07:35:29|3.1706
07:35:29|3.1714
07:35:31|3.1714
07:35:32|3.1713
07:35:33|3.1713
07:35:34|3.1713
07:35:35|3.1714
07:35:36|3.1729
07:35:37|3.1725
07:35:38|3.1727
07:35:39|3.1733
07:35:40|3.1739
07:35:41|3.1739
07:35:41|3.1739
07:35:43|3.1745
07:35:43|3.1772
07:35:45|3.1776
07:35:46|3.1783
07:35:47|3.1792
07:35:48|3.1797
07:35:49|3.18
07:35:49|3.18
07:35:51|3.1798
07:35:52|3.18
07:35:52|3.18
07:35:54|3.181
07:35:55|3.1807
07:35:57|3.1792
07:35:58|3.1801
07:35:59|3.1801
07:36:00|3.1826
07:36:01|3.1817
07:36:02|3.1816
07:36:03|3.1816
07:36:04|3.1798
07:36:05|3.1798
07:36:06|3.181
07:36:07|3.1833
07:36:08|3.1858
07:36:09|3.1862
07:36:10|3.1855
07:36:11|3.1853
07:36:12|3.1853
07:36:13|3.1854
07:36:14|3.1855
07:36:15|3.1855
07:36:16|3.1855
07:36:17|3.1842
07:36:18|3.1841
07:36:19|3.1838
07:36:20|3.1817
07:36:21|3.1818
07:36:22|3.1813
07:36:23|3.1813
07:36:24|3.1806
07:36:25|3.1806
07:36:26|3.1795
07:36:27|3.1788
07:36:27|3.1788
07:36:29|3.1766
07:36:30|3.1765
07:36:31|3.1766
07:36:32|3.1764
07:36:33|3.1787
07:36:34|3.1787
07:36:35|3.1764
07:36:36|3.1764
07:36:37|3.1764
07:36:38|3.1749
07:36:39|3.1749
07:36:39|3.1753
07:36:41|3.1753
07:36:42|3.1753
07:36:43|3.1753
07:36:44|3.1778
07:36:44|3.1771
07:36:46|3.1785
07:36:47|3.1788
07:36:48|3.1788
07:36:49|3.1794
07:36:49|3.1794
07:36:51|3.1819
07:36:51|3.1819
07:36:53|3.1817
07:36:54|3.1816
07:36:55|3.1807
07:36:56|3.1818
07:36:58|3.1818
07:36:58|3.1818
07:37:00|3.1818
07:37:01|3.1812
07:37:03|3.1812
07:37:03|3.1829
07:37:04|3.1829
07:37:05|3.1829
07:37:06|3.1825
07:37:07|3.1825
07:37:08|3.1811
07:37:09|3.1811
07:37:10|3.1811
07:37:11|3.1811
07:37:13|3.1808
07:37:13|3.1807
07:37:15|3.1807
07:37:15|3.1807
07:37:17|3.1807
07:37:17|3.1807
07:37:19|3.1806
07:37:20|3.1806
07:37:21|3.1806
07:37:21|3.1806
07:37:23|3.1806
07:37:24|3.1806
07:37:24|3.1805
07:37:25|3.1805
07:37:26|3.1807
07:37:27|3.1818
07:37:29|3.1817
07:37:29|3.1818
07:37:30|3.1819
07:37:32|3.1819
07:37:32|3.1819
07:37:33|3.1819
07:37:35|3.1819
07:37:36|3.1819
07:37:36|3.183
07:37:37|3.1837
07:37:38|3.183
07:37:39|3.183
07:37:40|3.1835
07:37:41|3.1832
07:37:42|3.1839
07:37:44|3.1839
07:37:44|3.1839
07:37:45|3.1847
07:37:46|3.185
07:37:47|3.185
07:37:48|3.185
07:37:49|3.1867
07:37:50|3.1867
07:37:52|3.1869
07:37:52|3.1869
07:37:53|3.1867
07:37:55|3.1857
07:37:56|3.1864
07:37:57|3.1863
07:37:58|3.1863
07:37:59|3.1863
07:38:00|3.1838
07:38:01|3.1833
07:38:03|3.1832
07:38:04|3.1832
07:38:05|3.1828
07:38:06|3.1828
07:38:07|3.1828
07:38:08|3.1828
07:38:09|3.1828
07:38:10|3.1824
07:38:11|3.1824
07:38:12|3.1817
07:38:13|3.1817
07:38:14|3.1822
07:38:15|3.1822
07:38:16|3.1822
07:38:17|3.1822
07:38:18|3.1822
07:38:19|3.1822
07:38:20|3.1822
07:38:21|3.1829
07:38:22|3.1851
07:38:23|3.1851
07:38:24|3.1851
07:38:25|3.1836
07:38:26|3.1833
07:38:27|3.1833
07:38:28|3.1833
07:38:29|3.1833
07:38:30|3.1828
07:38:31|3.1828
07:38:32|3.1821
07:38:33|3.1821
07:38:34|3.1821
07:38:35|3.1808
07:38:36|3.1808
07:38:37|3.1809
07:38:38|3.1809
07:38:39|3.1809
07:38:40|3.1809
07:38:41|3.1814
07:38:42|3.1809
07:38:43|3.1809
07:38:44|3.1825
07:38:45|3.1825
07:38:46|3.1825
07:38:47|3.1825
07:38:48|3.1836
07:38:49|3.1836
07:38:51|3.1838
07:38:51|3.1838
07:38:53|3.1838
07:38:53|3.1838
07:38:55|3.1838
07:38:56|3.184
07:38:58|3.1839
07:38:58|3.1846
07:39:00|3.1846
07:39:01|3.1833
07:39:02|3.1833
07:39:03|3.1833
07:39:04|3.1833
07:39:05|3.1829
07:39:07|3.1829
07:39:07|3.1829
07:39:08|3.1829
07:39:09|3.1829
07:39:10|3.1838
07:39:11|3.1838
07:39:12|3.1838
07:39:13|3.1838
07:39:14|3.1838
07:39:15|3.1838
07:39:16|3.1838
07:39:17|3.1838
07:39:18|3.1838
07:39:19|3.1838
07:39:20|3.1838
07:39:21|3.1838
07:39:22|3.1838
07:39:23|3.1835
07:39:24|3.1836
07:39:25|3.1836
07:39:26|3.1833
07:39:27|3.1833
07:39:28|3.1833
07:39:29|3.1833
07:39:31|3.1833
07:39:31|3.1825
07:39:32|3.1825
07:39:33|3.1825
07:39:34|3.1825
07:39:35|3.1817
07:39:36|3.1817
07:39:37|3.1817
07:39:38|3.181
07:39:39|3.181
07:39:40|3.181
07:39:41|3.181
07:39:42|3.1818
07:39:43|3.1813
07:39:45|3.1813
07:39:46|3.1812
07:39:46|3.1812
07:39:47|3.1812
07:39:48|3.1812
07:39:49|3.1812
07:39:50|3.1812
07:39:51|3.1811
07:39:52|3.181
07:39:53|3.1776
07:39:54|3.1774
07:39:56|3.1777
07:39:57|3.1785
07:39:59|3.1786
07:40:00|3.1789
07:40:00|3.1789
07:40:02|3.1789
07:40:03|3.1794
07:40:04|3.1791
07:40:05|3.1788
07:40:06|3.1788
07:40:06|3.1788
07:40:07|3.1787
07:40:08|3.1787
07:40:10|3.1786
07:40:11|3.1786
07:40:12|3.1786
07:40:13|3.1782
07:40:14|3.1769
07:40:15|3.1769
07:40:16|3.1769
07:40:17|3.177
07:40:18|3.177
07:40:19|3.1771
07:40:20|3.1771
07:40:21|3.1784
07:40:22|3.1782
07:40:23|3.1782
07:40:24|3.1782
07:40:25|3.1782
07:40:26|3.1782
07:40:27|3.1782
07:40:28|3.1782
07:40:29|3.1782
07:40:30|3.1782
07:40:31|3.1782
07:40:32|3.1781
07:40:33|3.1781
07:40:34|3.1782
07:40:35|3.1782
07:40:36|3.1782
07:40:37|3.1782
07:40:38|3.1782
07:40:39|3.1781
07:40:40|3.1781
07:40:41|3.1781
07:40:42|3.1785
07:40:43|3.1783
07:40:44|3.1783
07:40:45|3.1781
07:40:46|3.1781
07:40:47|3.1781
07:40:48|3.1787
07:40:49|3.1787
07:40:50|3.1787
07:40:51|3.1787
07:40:52|3.1787
07:40:53|3.1787
07:40:54|3.1789
07:40:55|3.18
07:40:56|3.18
07:40:57|3.18
07:40:59|3.18
07:41:00|3.18
07:41:01|3.1799
07:41:02|3.1799
07:41:03|3.18
07:41:04|3.18
07:41:05|3.18
07:41:06|3.18
07:41:07|3.18
07:41:08|3.18
07:41:09|3.18
07:41:10|3.1818
07:41:11|3.1827
07:41:12|3.1835
07:41:13|3.183
07:41:15|3.1802
07:41:15|3.1802
07:41:16|3.1802
07:41:17|3.1806
07:41:18|3.1806
07:41:19|3.1802
07:41:20|3.1802
07:41:21|3.1808
07:41:22|3.1801
07:41:23|3.1812
07:41:24|3.1798
07:41:25|3.1798
07:41:26|3.1809
07:41:27|3.1817
07:41:28|3.1816
07:41:30|3.1811
07:41:30|3.1811
07:41:31|3.1807
07:41:33|3.1812
07:41:33|3.1798
07:41:34|3.1788
07:41:35|3.1787
07:41:36|3.1787
07:41:38|3.1787
07:41:39|3.1781
07:41:40|3.1736
07:41:41|3.1737
07:41:41|3.173
07:41:43|3.173
07:41:43|3.1736
07:41:45|3.1736
07:41:45|3.1736
07:41:47|3.1736
07:41:47|3.1736
07:41:49|3.1744
07:41:50|3.1745
07:41:51|3.1745
07:41:52|3.1745
07:41:52|3.1745
07:41:53|3.175
07:41:55|3.175
07:41:55|3.1751
07:41:56|3.1751
07:41:58|3.1751
07:41:59|3.1751
07:42:01|3.1754
07:42:01|3.175
07:42:03|3.175
07:42:04|3.175
07:42:05|3.175
07:42:06|3.175
07:42:07|3.1755
07:42:08|3.1756
07:42:10|3.1762
07:42:10|3.1762
07:42:11|3.1762
07:42:13|3.1762
07:42:13|3.1762
07:42:15|3.1761
07:42:16|3.176
07:42:17|3.176
07:42:18|3.176
07:42:18|3.176
07:42:20|3.1769
07:42:21|3.1769
07:42:22|3.1769
07:42:23|3.1779
07:42:24|3.1779
07:42:25|3.1779
07:42:26|3.1779
07:42:27|3.1779
07:42:28|3.178
07:42:28|3.1781
07:42:29|3.1781
07:42:30|3.1781
07:42:31|3.1781
07:42:33|3.1781
07:42:34|3.1785
07:42:35|3.1785
07:42:36|3.1785
07:42:37|3.1807
07:42:38|3.1807
07:42:39|3.1807
07:42:40|3.1812
07:42:41|3.1812
07:42:42|3.1819
07:42:43|3.1818
07:42:44|3.1822
07:42:45|3.184
07:42:45|3.1836
07:42:46|3.1836
07:42:48|3.1827
07:42:49|3.1827
07:42:50|3.1827
07:42:51|3.1818
07:42:51|3.1819
07:42:52|3.1819
07:42:54|3.1819
07:42:55|3.1819
07:42:56|3.1819
07:42:57|3.1819
07:42:58|3.1831
07:42:59|3.1831
07:43:00|3.1831
07:43:02|3.1837
07:43:03|3.1834
07:43:04|3.1831
07:43:05|3.1832
07:43:06|3.1853
07:43:07|3.1841
07:43:08|3.1829
07:43:09|3.1828
07:43:10|3.1822
07:43:12|3.1798
07:43:13|3.18
07:43:13|3.1798
07:43:14|3.1792
07:43:16|3.1796
07:43:17|3.1788
07:43:17|3.1785
07:43:18|3.1782
07:43:20|3.1773
07:43:21|3.1773
07:43:22|3.1773
07:43:22|3.1773
07:43:24|3.1774
07:43:25|3.1774
07:43:26|3.1775
07:43:26|3.1775
07:43:28|3.178
07:43:28|3.1782
07:43:30|3.1782
07:43:30|3.1775
07:43:32|3.1775
07:43:33|3.1775
07:43:33|3.1775
07:43:34|3.1775
07:43:36|3.1799
07:43:36|3.1813
07:43:37|3.1813
07:43:39|3.1813
07:43:39|3.1813
07:43:41|3.1813
07:43:41|3.1809
07:43:43|3.1804
07:43:43|3.1804
07:43:44|3.1804
07:43:45|3.1804
07:43:46|3.1804
07:43:47|3.1804
07:43:48|3.1801
07:43:49|3.1801
07:43:50|3.1801
07:43:52|3.1801
07:43:53|3.1801
07:43:53|3.1801
07:43:54|3.1801
07:43:55|3.18
07:43:57|3.18
07:43:58|3.1798
07:43:58|3.1798
07:44:00|3.1797
07:44:01|3.179
07:44:02|3.1787
07:44:03|3.1786
07:44:04|3.179
07:44:05|3.179
07:44:06|3.179
07:44:07|3.1786
07:44:08|3.1785
07:44:09|3.1775
07:44:11|3.1775
07:44:12|3.1775
07:44:12|3.1772
07:44:14|3.1772
07:44:15|3.1772
07:44:15|3.1776
07:44:17|3.1776
07:44:18|3.1771
07:44:18|3.1771
07:44:20|3.1771
07:44:20|3.1771
07:44:22|3.1771
07:44:22|3.1771
07:44:23|3.177
07:44:24|3.177
07:44:25|3.177
07:44:26|3.176
07:44:28|3.176
07:44:29|3.1759
07:44:30|3.1759
07:44:30|3.1759
07:44:31|3.1759
07:44:32|3.176
07:44:33|3.1758
07:44:34|3.1761
07:44:35|3.1765
07:44:36|3.1765
07:44:38|3.1765
07:44:38|3.1764
07:44:39|3.1764
07:44:40|3.1764
07:44:41|3.1764
07:44:42|3.1764
07:44:43|3.1764
07:44:44|3.1764
07:44:46|3.1744
07:44:46|3.1744
07:44:47|3.1744
07:44:49|3.1747
07:44:49|3.1753
07:44:50|3.1749
07:44:51|3.1749
07:44:52|3.1753
07:44:53|3.1753
07:44:54|3.1763
07:44:55|3.1763
07:44:56|3.1763
07:44:57|3.1764
07:44:58|3.1764
07:45:00|3.1764
07:45:01|3.1764
07:45:02|3.1762
07:45:04|3.1762
07:45:05|3.1763
07:45:05|3.1763
07:45:07|3.1772
07:45:09|3.1792
07:45:09|3.1792
07:45:10|3.1793
07:45:12|3.1795
07:45:13|3.1795
07:45:14|3.1802
07:45:15|3.1802
07:45:16|3.1802
07:45:17|3.1802
07:45:18|3.1808
07:45:19|3.1807
07:45:20|3.1807
07:45:21|3.18
07:45:22|3.18
07:45:23|3.1797
07:45:24|3.1797
07:45:25|3.1797
07:45:26|3.1797
07:45:27|3.1797
07:45:28|3.1797
07:45:29|3.179
07:45:30|3.1779
07:45:31|3.1776
07:45:32|3.1776
07:45:33|3.1764
07:45:34|3.1764
07:45:35|3.1764
07:45:36|3.1757
07:45:37|3.1757
07:45:38|3.175
07:45:39|3.175
07:45:40|3.175
07:45:41|3.1754
07:45:42|3.1754
07:45:43|3.1754
07:45:44|3.1754
07:45:45|3.1769
07:45:46|3.1773
07:45:47|3.177
07:45:48|3.177
07:45:49|3.177
07:45:50|3.177
07:45:51|3.1761
07:45:52|3.176
07:45:53|3.176
07:45:54|3.176
07:45:55|3.176
07:45:56|3.1774
07:45:57|3.1765
07:45:58|3.1765
07:45:59|3.1765
07:46:00|3.1765
07:46:01|3.1761
07:46:03|3.1764
07:46:04|3.1764
07:46:06|3.1764
07:46:06|3.1763
07:46:07|3.1761
07:46:08|3.176
07:46:09|3.1759
07:46:11|3.1753
07:46:12|3.1753
07:46:13|3.1753
07:46:14|3.1753
07:46:15|3.175
07:46:16|3.175
07:46:17|3.175
07:46:18|3.1745
07:46:19|3.1746
07:46:20|3.1751
07:46:21|3.1747
07:46:21|3.1747
07:46:23|3.1751
07:46:24|3.175
07:46:25|3.1749
07:46:26|3.1734
07:46:27|3.1731
07:46:28|3.1731
07:46:29|3.173
07:46:30|3.1727
07:46:31|3.1727
07:46:32|3.1727
07:46:33|3.1727
07:46:34|3.1724
07:46:35|3.1724
07:46:36|3.1724
07:46:37|3.173
07:46:38|3.1723
07:46:39|3.1723
07:46:40|3.1722
07:46:41|3.172
07:46:42|3.172
07:46:43|3.1719
07:46:44|3.1718
07:46:45|3.1718
07:46:46|3.1718
07:46:47|3.1718
07:46:48|3.1718
07:46:49|3.1723
07:46:50|3.1723
07:46:51|3.172
07:46:52|3.172
07:46:53|3.172
07:46:54|3.172
07:46:55|3.172
07:46:56|3.1715
07:46:57|3.1715
07:46:58|3.1711
07:46:59|3.171
07:47:00|3.171
07:47:01|3.171
07:47:03|3.1707
07:47:03|3.1707
07:47:05|3.1706
07:47:06|3.1702
07:47:07|3.1695
07:47:08|3.1693
07:47:09|3.1693
07:47:11|3.1673
07:47:11|3.1673
07:47:12|3.1668
07:47:13|3.1668
07:47:14|3.1668
07:47:15|3.1668
07:47:16|3.1671
07:47:18|3.1681
07:47:19|3.1681
07:47:20|3.1684
07:47:21|3.1684
07:47:21|3.1683
07:47:23|3.1685
07:47:24|3.1685
07:47:24|3.1687
07:47:26|3.1686
07:47:27|3.1686
07:47:28|3.1686
07:47:29|3.1688
07:47:30|3.1688
07:47:31|3.1688
07:47:31|3.1688
07:47:32|3.1688
07:47:34|3.1688
07:47:35|3.1691
07:47:36|3.1691
07:47:37|3.1691
07:47:38|3.1691
07:47:39|3.1705
07:47:40|3.1705
07:47:41|3.1697
07:47:42|3.1697
07:47:43|3.1697
07:47:44|3.1697
07:47:45|3.1693
07:47:46|3.1693
07:47:46|3.1693
07:47:47|3.1692
07:47:49|3.1692
07:47:50|3.1692
07:47:51|3.1686
07:47:52|3.1673
07:47:52|3.1658
07:47:54|3.1659
07:47:55|3.1659
07:47:56|3.1659
07:47:57|3.1659
07:47:58|3.1659
07:47:59|3.1659
07:48:00|3.1664
07:48:01|3.167
07:48:02|3.1662
07:48:03|3.1662
07:48:04|3.1664
07:48:05|3.1664
07:48:06|3.1665
07:48:07|3.1669
07:48:09|3.1662
07:48:09|3.1662
07:48:10|3.1662
07:48:11|3.1672
07:48:12|3.1672
07:48:13|3.1676
07:48:14|3.1677
07:48:15|3.1679
07:48:16|3.1679
07:48:17|3.1688
07:48:18|3.1708
07:48:19|3.1712
07:48:20|3.1712
07:48:21|3.1712
07:48:22|3.1712
07:48:23|3.1712
07:48:24|3.1712
07:48:25|3.1711
07:48:27|3.171
07:48:28|3.1707
07:48:29|3.1703
07:48:30|3.1703
07:48:30|3.1701
07:48:32|3.1704
07:48:32|3.171
07:48:33|3.171
07:48:34|3.1707
07:48:35|3.1707
07:48:37|3.1707
07:48:37|3.1707
07:48:39|3.1697
07:48:39|3.1705
07:48:40|3.1705
07:48:41|3.1705
07:48:43|3.1705
07:48:43|3.1705
07:48:45|3.1707
07:48:45|3.1712
07:48:47|3.1706
07:48:48|3.1706
07:48:48|3.1706
07:48:49|3.1706
07:48:50|3.1706
07:48:51|3.1706
07:48:52|3.1693
07:48:53|3.1693
07:48:54|3.1693
07:48:56|3.1693
07:48:56|3.1693
07:48:57|3.1693
07:48:58|3.1694
07:48:59|3.1694
07:49:00|3.1694
07:49:01|3.1702
07:49:02|3.1693
07:49:03|3.1693
07:49:05|3.1691
07:49:06|3.1691
07:49:08|3.1691
07:49:08|3.1691
07:49:09|3.1691
07:49:10|3.1691
07:49:11|3.1691
07:49:12|3.1691
07:49:13|3.1691
07:49:14|3.1691
07:49:15|3.1691
07:49:16|3.169
07:49:17|3.169
07:49:18|3.1681
07:49:19|3.1681
07:49:20|3.1684
07:49:21|3.1684
07:49:22|3.1689
07:49:23|3.1689
07:49:24|3.1689
07:49:25|3.1689
07:49:26|3.1674
07:49:27|3.1674
07:49:28|3.1674
07:49:29|3.1674
07:49:30|3.1674
07:49:31|3.1674
07:49:32|3.1674
07:49:33|3.1676
07:49:35|3.1676
07:49:36|3.1676
07:49:37|3.1671
07:49:37|3.1671
07:49:38|3.1671
07:49:39|3.1671
07:49:40|3.1671
07:49:41|3.1671
07:49:42|3.1674
07:49:44|3.1674
07:49:44|3.1674
07:49:45|3.1674
07:49:46|3.1674
07:49:48|3.1674
07:49:48|3.1674
07:49:49|3.1674
07:49:51|3.1674
07:49:52|3.1676
07:49:53|3.1676
07:49:54|3.1676
07:49:55|3.1671
07:49:56|3.1664
07:49:57|3.1659
07:49:58|3.1655
07:49:59|3.1659
07:50:00|3.1666
07:50:01|3.1687
07:50:02|3.1693
07:50:03|3.1708
07:50:04|3.1706
07:50:05|3.1707
07:50:06|3.1714
07:50:07|3.1714
07:50:08|3.1714
07:50:10|3.1714
07:50:11|3.1708
07:50:12|3.1715
07:50:12|3.1715
07:50:14|3.1714
07:50:15|3.1716
07:50:15|3.1716
07:50:17|3.1714
07:50:18|3.1735
07:50:19|3.175
07:50:20|3.1753
07:50:20|3.1753
07:50:22|3.1755
07:50:23|3.1755
07:50:24|3.1743
07:50:25|3.1744
07:50:26|3.1743
07:50:27|3.1743
07:50:28|3.1741
07:50:29|3.1734
07:50:30|3.1731
07:50:31|3.1722
07:50:32|3.1712
07:50:33|3.1703
07:50:34|3.1706
07:50:35|3.1702
07:50:36|3.1695
07:50:37|3.1689
07:50:38|3.1693
07:50:39|3.1688
07:50:40|3.1685
07:50:41|3.1685
07:50:42|3.1684
07:50:43|3.1684
07:50:44|3.1684
07:50:45|3.1684
07:50:46|3.1684
07:50:47|3.1684
07:50:48|3.1684
07:50:50|3.1684
07:50:50|3.1677
07:50:51|3.1677
07:50:52|3.1677
07:50:53|3.1681
07:50:54|3.1681
07:50:55|3.1681
07:50:56|3.1681
07:50:57|3.1684
07:50:58|3.1689
07:50:59|3.1689
07:51:00|3.169
07:51:01|3.169
07:51:02|3.1691
07:51:03|3.1688
07:51:04|3.1688
07:51:05|3.1689
07:51:07|3.1699
07:51:07|3.1699
07:51:09|3.1699
07:51:10|3.1699
07:51:11|3.1699
07:51:12|3.1699
07:51:13|3.1699
07:51:14|3.1699
07:51:15|3.1695
07:51:16|3.1695
07:51:17|3.169
07:51:18|3.1674
07:51:20|3.168
07:51:20|3.168
07:51:21|3.168
07:51:22|3.168
07:51:23|3.168
07:51:24|3.168
07:51:25|3.1678
07:51:26|3.1678
07:51:27|3.1678
07:51:28|3.1674
07:51:30|3.1674
07:51:31|3.1673
07:51:31|3.1673
07:51:32|3.1667
07:51:33|3.1667
07:51:34|3.1662
07:51:36|3.1663
07:51:37|3.1663
07:51:37|3.1663
07:51:38|3.1667
07:51:40|3.1667
07:51:41|3.1667
07:51:42|3.1649
07:51:43|3.1643
07:51:44|3.1648
07:51:45|3.1648
07:51:46|3.1652
07:51:47|3.1652
07:51:48|3.1657
07:51:49|3.1657
07:51:50|3.1657
07:51:51|3.1663
07:51:52|3.1656
07:51:53|3.1656
07:51:54|3.1656
07:51:55|3.1656
07:51:56|3.1637
07:51:57|3.1633
07:51:58|3.1633
07:51:59|3.163
07:52:00|3.1632
07:52:01|3.164
07:52:02|3.164
07:52:03|3.164
07:52:04|3.164
07:52:05|3.164
07:52:07|3.1651
07:52:08|3.165
07:52:10|3.1666
07:52:10|3.1666
07:52:11|3.1666
07:52:13|3.1666
07:52:14|3.1666
07:52:15|3.1666
07:52:16|3.1666
07:52:17|3.1666
07:52:17|3.1666
07:52:19|3.1666
07:52:20|3.1666
07:52:21|3.1666
07:52:22|3.1666
07:52:23|3.1666
07:52:24|3.1666
07:52:25|3.1665
07:52:26|3.1665
07:52:27|3.1665
07:52:28|3.1665
07:52:29|3.1665
07:52:30|3.1665
07:52:31|3.1665
07:52:32|3.1668
07:52:33|3.1664
07:52:34|3.1664
07:52:35|3.1664
07:52:36|3.1664
07:52:37|3.1647
07:52:38|3.1647
07:52:39|3.165
07:52:40|3.165
07:52:41|3.165
07:52:42|3.165
07:52:43|3.1652
07:52:44|3.1652
07:52:45|3.1652
07:52:46|3.165
07:52:47|3.165
07:52:48|3.165
07:52:49|3.165
07:52:50|3.165
07:52:51|3.1644
07:52:52|3.1644
07:52:53|3.1644
07:52:54|3.1644
07:52:55|3.1644
07:52:56|3.1646
07:52:57|3.1645
07:52:58|3.1645
07:53:00|3.1645
07:53:00|3.1645
07:53:01|3.1645
07:53:02|3.1645
07:53:03|3.1645
07:53:04|3.1639
07:53:05|3.1638
07:53:06|3.1638
07:53:08|3.1628
07:53:09|3.163
07:53:11|3.1638
07:53:11|3.1638
07:53:13|3.1629
07:53:14|3.1629
07:53:15|3.1629
07:53:16|3.1624
07:53:16|3.1624
07:53:18|3.1624
07:53:18|3.162
07:53:20|3.1627
07:53:21|3.1627
07:53:22|3.1625
07:53:22|3.1609
07:53:24|3.1615
07:53:25|3.1615
07:53:26|3.1615
07:53:27|3.1615
07:53:27|3.1615
07:53:29|3.1615
07:53:30|3.1615
07:53:31|3.1615
07:53:31|3.1615
07:53:33|3.1615
07:53:34|3.1615
07:53:35|3.1629
07:53:36|3.1636
07:53:37|3.1636
07:53:37|3.1636
07:53:39|3.1636
07:53:40|3.1636
07:53:41|3.1636
07:53:42|3.1636
07:53:43|3.1636
07:53:44|3.1636
07:53:45|3.1636
07:53:46|3.1636
07:53:47|3.1636
07:53:48|3.1636
07:53:49|3.1628
07:53:50|3.1627
07:53:51|3.1627
07:53:52|3.1627
07:53:53|3.1628
07:53:54|3.1628
07:53:55|3.1628
07:53:56|3.1636
07:53:57|3.1639
07:53:58|3.1639
07:53:59|3.1639
07:54:00|3.1639
07:54:01|3.1636
07:54:02|3.1636
07:54:03|3.1636
07:54:04|3.1636
07:54:04|3.1636
07:54:06|3.1636
07:54:06|3.1637
07:54:08|3.1637
07:54:09|3.164
07:54:10|3.164
07:54:12|3.164
07:54:13|3.164
07:54:14|3.164
07:54:15|3.164
07:54:16|3.164
07:54:17|3.1642
07:54:18|3.1645
07:54:19|3.1645
07:54:20|3.1643
07:54:21|3.1644
07:54:22|3.1644
07:54:23|3.1646
07:54:24|3.1646
07:54:25|3.1646
07:54:26|3.1646
07:54:27|3.1646
07:54:28|3.1646
07:54:29|3.1646
07:54:30|3.165
07:54:31|3.165
07:54:32|3.165
07:54:33|3.1658
07:54:34|3.166
07:54:36|3.166
07:54:36|3.166
07:54:38|3.166
07:54:39|3.166
07:54:39|3.166
07:54:40|3.166
07:54:41|3.166
07:54:42|3.166
07:54:43|3.166
07:54:45|3.166
07:54:46|3.167
07:54:46|3.168
07:54:48|3.168
07:54:49|3.1672
07:54:50|3.1672
07:54:50|3.1662
07:54:52|3.1662
07:54:53|3.1662
07:54:54|3.1662
07:54:55|3.1661
07:54:56|3.166
07:54:57|3.166
07:54:58|3.1656
07:54:59|3.1652
07:55:00|3.1659
07:55:01|3.1659
07:55:02|3.166
07:55:03|3.166
07:55:04|3.166
07:55:05|3.1651
07:55:06|3.1651
07:55:07|3.1657
07:55:08|3.1657
07:55:09|3.165
07:55:11|3.1653
07:55:12|3.1653
07:55:13|3.1637
07:55:14|3.1641
07:55:16|3.164
07:55:17|3.164
07:55:18|3.1635
07:55:18|3.1631
07:55:19|3.1631
07:55:21|3.1631
07:55:22|3.1631
07:55:23|3.1616
07:55:24|3.1616
07:55:25|3.1616
07:55:26|3.1609
07:55:27|3.1603
07:55:28|3.1603
07:55:28|3.1603
07:55:29|3.1599
07:55:30|3.1621
07:55:32|3.161
07:55:33|3.1608
07:55:33|3.1602
07:55:34|3.1603
07:55:35|3.1603
07:55:36|3.1603
07:55:38|3.1601
07:55:38|3.1604
07:55:39|3.1604
07:55:40|3.1606
07:55:42|3.1617
07:55:42|3.1617
07:55:43|3.1617
07:55:45|3.1622
07:55:46|3.1622
07:55:47|3.1623
07:55:47|3.1616
07:55:48|3.1616
07:55:50|3.1616
07:55:50|3.1616
07:55:52|3.1616
07:55:52|3.1616
07:55:53|3.1616
07:55:54|3.1616
07:55:56|3.1616
07:55:57|3.1618
07:55:57|3.1616
07:55:59|3.1617
07:55:59|3.1612
07:56:00|3.1612
07:56:01|3.1615
07:56:03|3.1614
07:56:03|3.1614
07:56:04|3.1614
07:56:05|3.1617
07:56:06|3.1617
07:56:08|3.1617
07:56:08|3.1617
07:56:09|3.1617
07:56:11|3.1617
07:56:12|3.1617
07:56:13|3.1615
07:56:14|3.1614
07:56:15|3.1613
07:56:17|3.1612
07:56:17|3.1612
07:56:18|3.1611
07:56:19|3.161
07:56:20|3.161
07:56:21|3.161
07:56:22|3.1604
07:56:23|3.1607
07:56:24|3.1607
07:56:25|3.1607
07:56:26|3.1607
07:56:27|3.1607
07:56:28|3.1604
07:56:29|3.1604
07:56:30|3.1598
07:56:31|3.1597
07:56:32|3.1597
07:56:33|3.1597
07:56:34|3.1597
07:56:35|3.1601
07:56:36|3.1601
07:56:37|3.1601
07:56:38|3.1601
07:56:39|3.1601
07:56:40|3.1601
07:56:42|3.1601
07:56:42|3.1601
07:56:43|3.1601
07:56:44|3.16
07:56:46|3.1601
07:56:46|3.1601
07:56:47|3.1601
07:56:48|3.1601
07:56:49|3.16
07:56:50|3.1607
07:56:52|3.1607
07:56:53|3.1607
07:56:53|3.1608
07:56:55|3.1608
07:56:55|3.1608
07:56:56|3.1602
07:56:57|3.1602
07:56:59|3.161
07:56:59|3.161
07:57:00|3.161
07:57:01|3.1624
07:57:03|3.1629
07:57:04|3.1629
07:57:04|3.163
07:57:05|3.163
07:57:07|3.163
07:57:07|3.163
07:57:08|3.163
07:57:09|3.164
07:57:10|3.164
07:57:12|3.1639
07:57:13|3.1639
07:57:14|3.1639
07:57:15|3.1639
07:57:16|3.1639
07:57:17|3.1639
07:57:19|3.1638
07:57:19|3.164
07:57:20|3.1649
07:57:21|3.1649
07:57:22|3.1643
07:57:23|3.1642
07:57:24|3.1642
07:57:25|3.1642
07:57:27|3.1642
07:57:28|3.1642
07:57:29|3.1641
07:57:30|3.1638
07:57:31|3.1638
07:57:32|3.1638
07:57:33|3.1638
07:57:34|3.1638
07:57:36|3.1638
07:57:36|3.1638
07:57:37|3.1638
07:57:38|3.1638
07:57:39|3.1635
07:57:40|3.1635
07:57:41|3.1635
07:57:42|3.1635
07:57:43|3.1641
07:57:44|3.1645
07:57:45|3.1645
07:57:46|3.1652
07:57:47|3.1652
07:57:48|3.1657
07:57:49|3.1657
07:57:50|3.1647
07:57:51|3.1647
07:57:52|3.165
07:57:53|3.165
07:57:54|3.165
07:57:55|3.165
07:57:56|3.165
07:57:57|3.165
07:57:58|3.1635
07:57:59|3.1638
07:58:00|3.1638
07:58:01|3.1638
07:58:02|3.1638
07:58:03|3.1642
07:58:04|3.1642
07:58:05|3.1642
07:58:06|3.1626
07:58:07|3.1622
07:58:08|3.1622
07:58:09|3.1622
07:58:10|3.1622
07:58:11|3.1622
07:58:13|3.1619
07:58:14|3.1633
07:58:16|3.1641
07:58:16|3.1641
07:58:17|3.1641
07:58:18|3.165
07:58:19|3.165
07:58:21|3.1652
07:58:22|3.1656
07:58:23|3.1656
07:58:23|3.1656
07:58:25|3.1658
07:58:25|3.1658
07:58:27|3.1658
07:58:27|3.1658
07:58:29|3.1665
07:58:29|3.1667
07:58:30|3.167
07:58:31|3.167
07:58:32|3.1664
07:58:34|3.167
07:58:35|3.167
07:58:36|3.1668
07:58:36|3.1665
07:58:38|3.1669
07:58:38|3.167
07:58:40|3.1674
07:58:40|3.1675
07:58:42|3.1686
07:58:42|3.1711
07:58:44|3.1718
07:58:44|3.1718
07:58:46|3.1712
07:58:47|3.1723
07:58:48|3.1723
07:58:49|3.1723
07:58:49|3.1717
07:58:50|3.1722
07:58:51|3.1727
07:58:52|3.1727
07:58:53|3.1729
07:58:54|3.1734
07:58:55|3.1735
07:58:56|3.1735
07:58:58|3.1735
07:58:59|3.1735
07:58:59|3.175
07:59:00|3.1735
07:59:02|3.1731
07:59:02|3.1745
07:59:04|3.1753
07:59:05|3.1753
07:59:06|3.1753
07:59:07|3.1745
07:59:08|3.1744
07:59:09|3.1744
07:59:10|3.1744
07:59:11|3.1742
07:59:12|3.1742
07:59:13|3.1742
07:59:14|3.1722
07:59:16|3.1722
07:59:17|3.1722
07:59:18|3.1722
07:59:19|3.1722
07:59:20|3.1722
07:59:22|3.1722
07:59:22|3.1735
07:59:24|3.1735
07:59:25|3.1735
07:59:26|3.1747
07:59:27|3.1747
07:59:28|3.1749
07:59:29|3.175
07:59:29|3.1752
07:59:31|3.1745
07:59:32|3.1749
07:59:33|3.1749
07:59:34|3.1749
07:59:35|3.1748
07:59:36|3.1748
07:59:37|3.1748
07:59:38|3.1745
07:59:39|3.1745
07:59:40|3.1745
07:59:41|3.1741
07:59:42|3.1741
07:59:43|3.1741
07:59:44|3.1741
07:59:45|3.1736
07:59:46|3.1728
07:59:47|3.1727
07:59:48|3.1727
07:59:49|3.1726
07:59:50|3.1722
07:59:51|3.1728
07:59:52|3.1728
07:59:53|3.1728
07:59:54|3.1733
07:59:55|3.1743
07:59:56|3.1745
07:59:57|3.1745
07:59:58|3.1745
07:59:59|3.1745
08:00:00|3.1745
08:00:01|3.1745
08:00:02|3.1757
08:00:03|3.1749
08:00:04|3.1749
08:00:05|3.1749
08:00:06|3.1749
08:00:07|3.1757
08:00:08|3.1758
08:00:09|3.1746
08:00:10|3.1746
08:00:11|3.1746
08:00:12|3.1751
08:00:13|3.1751
08:00:14|3.1751
08:00:16|3.1755
08:00:16|3.1756
08:00:17|3.1756
08:00:19|3.1757
08:00:20|3.1757
08:00:20|3.1764
08:00:22|3.1756
08:00:22|3.1756
08:00:24|3.1756
08:00:24|3.1756
08:00:26|3.1756
08:00:26|3.1757
08:00:27|3.1753
08:00:29|3.1753
08:00:30|3.1756
08:00:30|3.1756
08:00:31|3.1752
08:00:33|3.175
08:00:34|3.1749
08:00:35|3.1756
08:00:36|3.1782
08:00:37|3.1786
08:00:38|3.1787
08:00:39|3.1787
08:00:40|3.1787
08:00:41|3.1798
08:00:42|3.1801
08:00:43|3.1812
08:00:44|3.1813
08:00:45|3.1806
08:00:46|3.1806
08:00:47|3.1806
08:00:48|3.1806
08:00:49|3.1806
08:00:50|3.1806
08:00:51|3.1806
08:00:52|3.1806
08:00:53|3.1806
08:00:54|3.181
08:00:55|3.182
08:00:56|3.182
08:00:57|3.182
08:00:58|3.1831
08:00:59|3.1831
08:01:00|3.1821
08:01:01|3.181
08:01:02|3.1815
08:01:03|3.1813
08:01:04|3.1811
08:01:05|3.1811
08:01:07|3.1817
08:01:07|3.1817
08:01:08|3.1815
08:01:09|3.1811
08:01:10|3.1805
08:01:11|3.1813
08:01:12|3.1813
08:01:13|3.179
08:01:14|3.1785
08:01:16|3.1778
08:01:17|3.1773
08:01:18|3.1773
08:01:19|3.1778
08:01:20|3.1778
08:01:22|3.1778
08:01:23|3.1778
08:01:24|3.1785
08:01:24|3.1786
08:01:25|3.1786
08:01:26|3.1799
08:01:27|3.1799
08:01:28|3.1781
08:01:30|3.1781
08:01:31|3.1781
08:01:32|3.1761
08:01:33|3.1757
08:01:33|3.1752
08:01:35|3.1748
08:01:35|3.1748
08:01:36|3.1748
08:01:38|3.175
08:01:39|3.1751
08:01:40|3.1751
08:01:40|3.1762
08:01:42|3.1777
08:01:43|3.1788
08:01:43|3.1788
08:01:44|3.1788
08:01:46|3.1785
08:01:47|3.1785
08:01:48|3.1785
08:01:49|3.1785
08:01:49|3.1785
08:01:50|3.1785
08:01:52|3.1777
08:01:53|3.1792
08:01:54|3.1806
08:01:55|3.1806
08:01:55|3.1806
08:01:56|3.1795
08:01:58|3.1792
08:01:58|3.1792
08:02:00|3.1796
08:02:01|3.1796
08:02:02|3.1793
08:02:03|3.1792
08:02:04|3.1792
08:02:04|3.1797
08:02:06|3.1797
08:02:06|3.1797
08:02:08|3.1795
08:02:08|3.1795
08:02:10|3.1795
08:02:11|3.1795
08:02:12|3.1792
08:02:13|3.1792
08:02:13|3.1791
08:02:15|3.1791
08:02:16|3.1807
08:02:17|3.1813
08:02:18|3.1801
08:02:20|3.1813
08:02:21|3.1813
08:02:22|3.1809
08:02:22|3.1798
08:02:24|3.1799
08:02:25|3.1799
08:02:26|3.1807
08:02:26|3.1822
08:02:28|3.1822
08:02:29|3.1817
08:02:30|3.1819
08:02:31|3.1821
08:02:32|3.1821
08:02:33|3.1821
08:02:34|3.1821
08:02:35|3.1806
08:02:36|3.1806
08:02:37|3.1806
08:02:38|3.1806
08:02:39|3.1817
08:02:40|3.1817
08:02:41|3.1817
08:02:42|3.1817
08:02:43|3.1817
08:02:44|3.1817
08:02:45|3.1811
08:02:46|3.1811
08:02:46|3.181
08:02:48|3.181
08:02:49|3.1799
08:02:49|3.1788
08:02:51|3.1788
08:02:52|3.1796
08:02:53|3.1784
08:02:54|3.1782
08:02:55|3.178
08:02:55|3.178
08:02:57|3.178
08:02:58|3.178
08:02:59|3.178
08:03:00|3.1779
08:03:01|3.1774
08:03:02|3.1763
08:03:03|3.176
08:03:04|3.176
08:03:05|3.1773
08:03:07|3.1773
08:03:07|3.1773
08:03:08|3.1773
08:03:09|3.1773
08:03:10|3.1773
08:03:11|3.1773
08:03:12|3.1769
08:03:13|3.1769
08:03:15|3.1776
08:03:16|3.1785
08:03:17|3.1792
08:03:18|3.18
08:03:19|3.18
08:03:20|3.1799
08:03:22|3.1799
08:03:22|3.1799
08:03:23|3.1799
08:03:24|3.1799
08:03:25|3.1799
08:03:26|3.1799
08:03:27|3.1806
08:03:28|3.1806
08:03:29|3.1806
08:03:30|3.1806
08:03:32|3.1806
08:03:32|3.1806
08:03:33|3.1806
08:03:35|3.1806
08:03:35|3.1797
08:03:37|3.1797
08:03:38|3.1797
08:03:39|3.1798
08:03:40|3.1802
08:03:41|3.1802
08:03:42|3.1785
08:03:43|3.1785
08:03:44|3.1785
08:03:45|3.1796
08:03:45|3.1796
08:03:47|3.1796
08:03:48|3.1796
08:03:49|3.1796
08:03:50|3.1797
08:03:51|3.1808
08:03:52|3.1819
08:03:53|3.1819
08:03:53|3.1819
08:03:55|3.1819
08:03:56|3.1819
08:03:57|3.1819
08:03:58|3.1819
08:03:59|3.1818
08:04:00|3.1818
08:04:01|3.1818
08:04:02|3.1819
08:04:03|3.182
08:04:04|3.182
08:04:04|3.182
08:04:05|3.182
08:04:07|3.182
08:04:08|3.182
08:04:09|3.1821
08:04:09|3.1821
08:04:11|3.183
08:04:12|3.1818
08:04:12|3.1818
08:04:13|3.1818
08:04:15|3.1827
08:04:15|3.1827
08:04:17|3.1833
08:04:18|3.1818
08:04:18|3.1818
08:04:20|3.1818
08:04:22|3.1818
08:04:22|3.1817
08:04:24|3.1804
08:04:25|3.1795
08:04:26|3.1795
08:04:27|3.1787
08:04:28|3.1787
08:04:29|3.1787
08:04:30|3.1787
08:04:31|3.1787
08:04:32|3.1787
08:04:33|3.1795
08:04:34|3.1795
08:04:36|3.1795
08:04:36|3.1795
08:04:37|3.179
08:04:38|3.179
08:04:39|3.179
08:04:40|3.1799
08:04:41|3.18
08:04:42|3.18
08:04:43|3.18
08:04:44|3.1807
08:04:45|3.1808
08:04:47|3.1808
08:04:47|3.1808
08:04:49|3.1816
08:04:50|3.1816
08:04:51|3.1816
08:04:51|3.1817
08:04:52|3.1817
08:04:54|3.1817
08:04:55|3.1817
08:04:56|3.1817
08:04:57|3.1811
08:04:58|3.1813
08:04:58|3.1814
08:05:00|3.181
08:05:00|3.1812
08:05:01|3.1812
08:05:02|3.1812
08:05:04|3.1812
08:05:04|3.1812
08:05:06|3.181
08:05:06|3.181
08:05:08|3.1812
08:05:08|3.1812
08:05:10|3.1818
08:05:10|3.1818
08:05:11|3.1826
08:05:12|3.1826
08:05:14|3.1822
08:05:14|3.1822
08:05:15|3.1828
08:05:17|3.1828
08:05:18|3.1828
08:05:19|3.1828
08:05:21|3.1818
08:05:22|3.1818
08:05:23|3.1818
08:05:24|3.1818
08:05:25|3.1817
08:05:26|3.1812
08:05:27|3.182
08:05:28|3.182
08:05:29|3.182
08:05:31|3.182
08:05:31|3.1812
08:05:33|3.1812
08:05:34|3.1812
08:05:34|3.1812
08:05:36|3.1812
08:05:36|3.1812
08:05:37|3.181
08:05:39|3.1816
08:05:39|3.1816
08:05:41|3.1801
08:05:41|3.1804
08:05:43|3.1804
08:05:43|3.1804
08:05:44|3.1808
08:05:45|3.1808
08:05:47|3.1808
08:05:48|3.1808
08:05:48|3.1808
08:05:50|3.1817
08:05:50|3.1836
08:05:52|3.185
08:05:52|3.1846
08:05:53|3.183
08:05:55|3.1838
08:05:55|3.1857
08:05:56|3.1855
08:05:58|3.1855
08:05:58|3.1858
08:06:00|3.1858
08:06:01|3.187
08:06:02|3.1858
08:06:03|3.1857
08:06:03|3.187
08:06:05|3.187
08:06:05|3.1865
08:06:07|3.1872
08:06:08|3.1872
08:06:09|3.1869
08:06:09|3.1869
08:06:11|3.1869
08:06:12|3.1876
08:06:13|3.1881
08:06:14|3.1893
08:06:14|3.1893
08:06:15|3.1892
08:06:17|3.1887
08:06:18|3.1887
08:06:19|3.1886
08:06:20|3.1888
08:06:21|3.1888
08:06:22|3.1885
08:06:23|3.1885
08:06:25|3.1885
08:06:25|3.1885
08:06:26|3.1892
08:06:27|3.1883
08:06:28|3.1878
08:06:30|3.1878
08:06:30|3.188
08:06:31|3.188
08:06:32|3.1872
08:06:34|3.1872
08:06:35|3.1862
08:06:36|3.1872
08:06:37|3.1872
08:06:38|3.1873
08:06:38|3.1873
08:06:40|3.1872
08:06:41|3.1872
08:06:42|3.1873
08:06:43|3.1873
08:06:44|3.1873
08:06:45|3.1873
08:06:46|3.1878
08:06:47|3.1878
08:06:48|3.1876
08:06:49|3.1876
08:06:50|3.1876
08:06:51|3.1879
08:06:52|3.1879
08:06:53|3.1879
08:06:54|3.1879
08:06:55|3.1879
08:06:56|3.1879
08:06:57|3.1879
08:06:58|3.1879
08:06:59|3.1879
08:07:00|3.1879
08:07:01|3.1879
08:07:02|3.1872
08:07:03|3.1872
08:07:04|3.1866
08:07:05|3.1866
08:07:06|3.1854
08:07:07|3.1854
08:07:08|3.1863
08:07:09|3.1863
08:07:10|3.1869
08:07:11|3.1869
08:07:12|3.1865
08:07:14|3.1865
08:07:14|3.1865
08:07:16|3.1865
08:07:16|3.1865
08:07:17|3.1863
08:07:18|3.1865
08:07:19|3.1864
08:07:20|3.1864
08:07:21|3.1865
08:07:23|3.1856
08:07:24|3.1856
08:07:25|3.1856
08:07:27|3.1855
08:07:27|3.1855
08:07:28|3.1855
08:07:29|3.1852
08:07:30|3.1855
08:07:31|3.1838
08:07:32|3.1838
08:07:34|3.1845
08:07:35|3.1845
08:07:36|3.1845
08:07:37|3.1836
08:07:38|3.1836
08:07:39|3.1836
08:07:39|3.1851
08:07:41|3.1851
08:07:42|3.1846
08:07:43|3.1846
08:07:44|3.1846
08:07:45|3.1845
08:07:46|3.1845
08:07:47|3.1845
08:07:48|3.1845
08:07:49|3.1845
08:07:50|3.1845
08:07:51|3.1845
08:07:52|3.1845
08:07:53|3.1845
08:07:54|3.1846
08:07:55|3.1846
08:07:56|3.1846
08:07:57|3.1845
08:07:58|3.1845
08:07:59|3.1845
08:08:00|3.1845
08:08:01|3.1843
08:08:02|3.1846
08:08:03|3.185
08:08:04|3.185
08:08:05|3.1855
08:08:06|3.1855
08:08:07|3.1855
08:08:08|3.1869
08:08:09|3.1865
08:08:10|3.1865
08:08:11|3.1865
08:08:12|3.1865
08:08:13|3.1865
08:08:14|3.1865
08:08:15|3.1853
08:08:16|3.1849
08:08:17|3.1854
08:08:18|3.1866
08:08:19|3.1866
08:08:20|3.1872
08:08:21|3.1865
08:08:22|3.1865
08:08:24|3.1861
08:08:25|3.187
08:08:26|3.1875
08:08:27|3.1871
08:08:28|3.1865
08:08:30|3.1863
08:08:30|3.1863
08:08:31|3.1863
08:08:32|3.1858
08:08:33|3.1858
08:08:34|3.186
08:08:35|3.186
08:08:37|3.1856
08:08:37|3.1856
08:08:39|3.1856
08:08:39|3.1856
08:08:41|3.1855
08:08:41|3.1851
08:08:43|3.1851
08:08:44|3.1851
08:08:45|3.1834
08:08:46|3.1836
08:08:46|3.1836
08:08:47|3.1845
08:08:48|3.1845
08:08:50|3.1857
08:08:50|3.1862
08:08:51|3.186
08:08:52|3.186
08:08:54|3.186
08:08:55|3.186
08:08:56|3.1856
08:08:57|3.1856
08:08:57|3.1847
08:08:58|3.1847
08:08:59|3.1847
08:09:00|3.1866
08:09:01|3.1866
08:09:03|3.1871
08:09:04|3.1872
08:09:04|3.1872
08:09:06|3.1868
08:09:07|3.1868
08:09:07|3.1873
08:09:08|3.1873
08:09:10|3.1873
08:09:10|3.1873
08:09:12|3.1873
08:09:12|3.1873
08:09:14|3.1878
08:09:14|3.188
08:09:16|3.188
08:09:16|3.1888
08:09:17|3.1892
08:09:18|3.1892
08:09:19|3.1886
08:09:20|3.1898
08:09:21|3.189
08:09:22|3.189
08:09:24|3.189
08:09:25|3.1895
08:09:27|3.1895
08:09:28|3.1898
08:09:29|3.1895
08:09:30|3.19
08:09:32|3.1893
08:09:32|3.1893
08:09:34|3.1893
08:09:35|3.1888
08:09:36|3.1887
08:09:37|3.1891
08:09:38|3.1891
08:09:39|3.1879
08:09:40|3.1879
08:09:41|3.1879
08:09:42|3.1879
08:09:43|3.1876
08:09:44|3.1876
08:09:45|3.1872
08:09:46|3.1881
08:09:47|3.1881
08:09:48|3.1881
08:09:49|3.1881
08:09:50|3.1881
08:09:51|3.1881
08:09:52|3.189
08:09:53|3.189
08:09:54|3.1882
08:09:55|3.1882
08:09:56|3.1878
08:09:57|3.1877
08:09:58|3.187
08:09:59|3.187
08:10:00|3.1877
08:10:01|3.1877
08:10:02|3.1883
08:10:03|3.1883
08:10:04|3.1878
08:10:05|3.1878
08:10:06|3.1878
08:10:07|3.1871
08:10:08|3.187
08:10:09|3.187
08:10:10|3.187
08:10:11|3.1877
08:10:12|3.1877
08:10:13|3.1887
08:10:14|3.1887
08:10:15|3.1887
08:10:16|3.1887
08:10:17|3.1874
08:10:18|3.1874
08:10:19|3.1874
08:10:20|3.1879
08:10:21|3.1879
08:10:22|3.1879
08:10:23|3.1871
08:10:25|3.1876
08:10:26|3.1876
08:10:27|3.1876
08:10:28|3.1878
08:10:29|3.1877
08:10:31|3.1877
08:10:31|3.1877
08:10:32|3.1858
08:10:33|3.1861
08:10:34|3.1858
08:10:35|3.1848
08:10:36|3.1847
08:10:38|3.1847
08:10:38|3.1839
08:10:40|3.1835
08:10:41|3.1834
08:10:42|3.1821
08:10:43|3.1821
08:10:44|3.1816
08:10:45|3.1816
08:10:46|3.1815
08:10:47|3.1811
08:10:48|3.1808
08:10:49|3.1808
08:10:50|3.1814
08:10:51|3.1814
08:10:52|3.1814
08:10:53|3.1812
08:10:54|3.1811
08:10:55|3.1824
08:10:56|3.1824
08:10:57|3.1813
08:10:58|3.1812
08:11:00|3.1809
08:11:00|3.1809
08:11:01|3.1811
08:11:02|3.1809
08:11:04|3.1807
08:11:04|3.1795
08:11:06|3.1798
08:11:06|3.1798
08:11:07|3.1801
08:11:09|3.1792
08:11:10|3.1786
08:11:10|3.1783
08:11:11|3.1782
08:11:13|3.1782
08:11:13|3.1779
08:11:15|3.1783
08:11:16|3.1786
08:11:17|3.1793
08:11:18|3.1792
08:11:18|3.1799
08:11:20|3.1787
08:11:21|3.1788
08:11:22|3.1781
08:11:23|3.1778
08:11:24|3.1765
08:11:25|3.1762
08:11:25|3.1761
08:11:27|3.1759
08:11:29|3.1745
08:11:30|3.1743
08:11:31|3.1748
08:11:32|3.1729
08:11:33|3.1729
08:11:34|3.173
08:11:34|3.1722
08:11:35|3.1713
08:11:36|3.1713
08:11:37|3.1713
08:11:38|3.1713
08:11:40|3.1713
08:11:41|3.1701
08:11:42|3.1707
08:11:42|3.1714
08:11:44|3.1714
08:11:44|3.1711
08:11:46|3.1711
08:11:46|3.1711
08:11:47|3.1711
08:11:48|3.1708
08:11:50|3.1709
08:11:51|3.1727
08:11:52|3.1721
08:11:53|3.1721
08:11:54|3.1721
08:11:55|3.1719
08:11:55|3.1717
08:11:57|3.1716
08:11:58|3.1717
08:11:59|3.1717
08:12:00|3.172
08:12:01|3.172
08:12:02|3.1723
08:12:03|3.1723
08:12:04|3.1723
08:12:05|3.1723
08:12:06|3.1713
08:12:07|3.1724
08:12:08|3.1725
08:12:09|3.1727
08:12:10|3.173
08:12:11|3.173
08:12:11|3.173
08:12:13|3.1743
08:12:14|3.1743
08:12:15|3.1744
08:12:15|3.1744
08:12:17|3.1744
08:12:17|3.1744
08:12:19|3.1744
08:12:20|3.1744
08:12:21|3.1744
08:12:22|3.1743
08:12:23|3.1744
08:12:24|3.1745
08:12:25|3.1745
08:12:26|3.1744
08:12:27|3.1744
08:12:29|3.1744
08:12:29|3.1744
08:12:31|3.1744
08:12:33|3.1744
08:12:33|3.1744
08:12:34|3.1744
08:12:35|3.1736
08:12:36|3.1734
08:12:37|3.1734
08:12:39|3.1742
08:12:40|3.1734
08:12:40|3.1734
08:12:42|3.1734
08:12:43|3.1734
08:12:44|3.1734
08:12:45|3.173
08:12:45|3.173
08:12:46|3.1721
08:12:48|3.1721
08:12:48|3.1722
08:12:49|3.1722
08:12:50|3.1729
08:12:51|3.1729
08:12:52|3.1729
08:12:53|3.173
08:12:55|3.173
08:12:56|3.173
08:12:56|3.1738
08:12:58|3.1742
08:12:58|3.1742
08:13:00|3.1739
08:13:00|3.1737
08:13:02|3.1737
08:13:03|3.1737
08:13:04|3.1737
08:13:04|3.1737
08:13:06|3.1737
08:13:07|3.1737
08:13:08|3.1737
08:13:09|3.1733
08:13:10|3.1733
08:13:11|3.1725
08:13:12|3.172
08:13:13|3.1713
08:13:14|3.1708
08:13:15|3.1708
08:13:16|3.1708
08:13:17|3.1708
08:13:18|3.1714
08:13:19|3.1719
08:13:21|3.1719
08:13:21|3.1719
08:13:22|3.1719
08:13:23|3.172
08:13:24|3.1711
08:13:25|3.1709
08:13:26|3.1709
08:13:28|3.1709
08:13:28|3.1709
08:13:29|3.1709
08:13:31|3.1709
08:13:32|3.1708
08:13:33|3.1687
08:13:34|3.1697
08:13:34|3.1707
08:13:36|3.1707
08:13:37|3.1707
08:13:38|3.1707
08:13:39|3.1707
08:13:40|3.1707
08:13:41|3.1707
08:13:42|3.1709
08:13:43|3.1708
08:13:44|3.1706
08:13:45|3.1706
08:13:46|3.1706
08:13:47|3.1693
08:13:48|3.1693
08:13:49|3.1702
08:13:49|3.1706
08:13:51|3.1706
08:13:52|3.1706
08:13:52|3.1714
08:13:54|3.1715
08:13:55|3.1717
08:13:56|3.171
08:13:57|3.1706
08:13:58|3.1706
08:13:59|3.1706
08:14:00|3.1706
08:14:01|3.17
08:14:02|3.17
08:14:03|3.1693
08:14:04|3.1688
08:14:05|3.1683
08:14:06|3.1684
08:14:07|3.1684
08:14:08|3.1684
08:14:09|3.1684
08:14:10|3.1684
08:14:11|3.1684
08:14:12|3.1688
08:14:13|3.1686
08:14:14|3.1686
08:14:15|3.1686
08:14:16|3.1685
08:14:17|3.1685
08:14:18|3.1685
08:14:19|3.1685
08:14:20|3.1685
08:14:21|3.1685
08:14:22|3.1684
08:14:23|3.1696
08:14:24|3.1696
08:14:25|3.1696
08:14:26|3.1696
08:14:27|3.1696
08:14:29|3.1696
08:14:30|3.1696
08:14:31|3.1696
08:14:33|3.1703
08:14:33|3.1709
08:14:35|3.1713
08:14:36|3.1713
08:14:37|3.1713
08:14:37|3.1718
08:14:39|3.1718
08:14:40|3.1722
08:14:41|3.1722
08:14:42|3.1722
08:14:42|3.1722
08:14:44|3.1718
08:14:45|3.1718
08:14:46|3.1721
08:14:47|3.1721
08:14:48|3.1718
08:14:49|3.1712
08:14:50|3.1712
08:14:51|3.1712
08:14:52|3.1712
08:14:52|3.1712
08:14:54|3.1712
08:14:55|3.1715
08:14:56|3.172
08:14:57|3.172
08:14:58|3.172
08:14:59|3.172
08:15:00|3.172
08:15:00|3.1719
08:15:02|3.173
08:15:03|3.173
08:15:04|3.173
08:15:04|3.1737
08:15:05|3.1732
08:15:07|3.1732
08:15:08|3.1732
08:15:09|3.1723
08:15:10|3.1723
08:15:11|3.1723
08:15:12|3.1723
08:15:12|3.1723
08:15:14|3.1707
08:15:14|3.1707
08:15:16|3.1707
08:15:17|3.1707
08:15:17|3.1707
08:15:19|3.1707
08:15:20|3.1707
08:15:21|3.1707
08:15:22|3.1718
08:15:23|3.1718
08:15:24|3.1718
08:15:24|3.1718
08:15:26|3.1718
08:15:26|3.1722
08:15:27|3.1722
08:15:29|3.1722
08:15:30|3.1722
08:15:32|3.1722
08:15:33|3.1722
08:15:33|3.1722
08:15:35|3.1711
08:15:36|3.1711
08:15:37|3.1711
08:15:38|3.1723
08:15:39|3.1723
08:15:40|3.1723
08:15:41|3.1722
08:15:42|3.172
08:15:43|3.172
08:15:44|3.1722
08:15:46|3.1722
08:15:46|3.1722
08:15:48|3.1722
08:15:49|3.1722
08:15:49|3.1722
08:15:51|3.1722
08:15:51|3.172
08:15:52|3.1714
08:15:53|3.1714
08:15:54|3.1718
08:15:56|3.1718
08:15:57|3.1714
08:15:57|3.1713
08:15:58|3.1706
08:15:59|3.1706
08:16:00|3.1706
08:16:02|3.1706
08:16:03|3.1706
08:16:03|3.1706
08:16:05|3.1706
08:16:06|3.1706
08:16:06|3.1706
08:16:07|3.1696
08:16:09|3.1696
08:16:10|3.1695
08:16:10|3.1695
08:16:11|3.1695
08:16:12|3.17
08:16:13|3.1696
08:16:15|3.1696
08:16:16|3.1695
08:16:17|3.1692
08:16:18|3.1682
08:16:19|3.1682
08:16:20|3.1682
08:16:21|3.1682
08:16:22|3.1683
08:16:23|3.1683
08:16:24|3.1683
08:16:25|3.1684
08:16:26|3.168
08:16:26|3.1692
08:16:28|3.1692
08:16:29|3.1692
08:16:30|3.1689
08:16:31|3.1689
08:16:33|3.1696
08:16:33|3.1696
08:16:34|3.1692
08:16:35|3.1692
08:16:36|3.1694
08:16:37|3.1694
08:16:38|3.1694
08:16:39|3.1694
08:16:40|3.1697
08:16:41|3.1697
08:16:42|3.1698
08:16:43|3.1695
08:16:45|3.1695
08:16:45|3.1695
08:16:47|3.1688
08:16:48|3.1688
08:16:48|3.1705
08:16:50|3.1705
08:16:51|3.1705
08:16:52|3.1705
08:16:53|3.1705
08:16:54|3.1705
08:16:55|3.1705
08:16:56|3.1693
08:16:57|3.1693
08:16:58|3.1693
08:16:59|3.1693
08:17:00|3.1693
08:17:01|3.1693
08:17:02|3.1693
08:17:03|3.1698
08:17:04|3.1703
08:17:05|3.1703
08:17:06|3.1704
08:17:07|3.1709
08:17:08|3.1709
08:17:09|3.1696
08:17:10|3.1696
08:17:11|3.1703
08:17:12|3.1703
08:17:13|3.1703
08:17:14|3.1718
08:17:15|3.1733
08:17:16|3.1738
08:17:17|3.1738
08:17:18|3.1741
08:17:19|3.1747
08:17:20|3.175
08:17:21|3.1755
08:17:22|3.1752
08:17:23|3.1747
08:17:24|3.175
08:17:25|3.175
08:17:26|3.175
08:17:27|3.175
08:17:28|3.175
08:17:29|3.1716
08:17:30|3.1715
08:17:31|3.1719
08:17:33|3.1724
08:17:34|3.1722
08:17:35|3.1725
08:17:37|3.1735
08:17:37|3.1738
08:17:38|3.1748
08:17:39|3.1748
08:17:40|3.1753
08:17:41|3.1758
08:17:42|3.1758
08:17:43|3.1761
08:17:44|3.1761
08:17:45|3.1766
08:17:46|3.1766
08:17:47|3.1766
08:17:48|3.1768
08:17:49|3.1768
08:17:50|3.1768
08:17:51|3.1768
08:17:52|3.1768
08:17:53|3.1771
08:17:54|3.1784
08:17:55|3.1782
08:17:56|3.1782
08:17:57|3.1795
08:17:58|3.1795
08:17:59|3.1795
08:18:00|3.1789
08:18:01|3.1773
08:18:02|3.1773
08:18:03|3.1773
08:18:05|3.1773
08:18:06|3.1773
08:18:07|3.1774
08:18:07|3.1776
08:18:08|3.1776
08:18:10|3.1765
08:18:11|3.1766
08:18:12|3.1766
08:18:13|3.1766
08:18:13|3.1761
08:18:15|3.1766
08:18:15|3.1765
08:18:16|3.1765
08:18:18|3.1765
08:18:19|3.1766
08:18:20|3.1766
08:18:21|3.1764
08:18:22|3.1764
08:18:23|3.1764
08:18:24|3.1763
08:18:24|3.175
08:18:26|3.175
08:18:26|3.175
08:18:27|3.175
08:18:28|3.175
08:18:30|3.175
08:18:31|3.175
08:18:32|3.175
08:18:34|3.175
08:18:34|3.1752
08:18:36|3.1752
08:18:37|3.1752
08:18:38|3.1752
08:18:39|3.1753
08:18:40|3.1753
08:18:41|3.1753
08:18:42|3.1753
08:18:43|3.1756
08:18:44|3.1756
08:18:45|3.1756
08:18:46|3.1756
08:18:47|3.1756
08:18:48|3.1756
08:18:49|3.1756
08:18:50|3.1756
08:18:51|3.1756
08:18:52|3.1766
08:18:53|3.1766
08:18:54|3.1766
08:18:55|3.1778
08:18:56|3.1782
08:18:57|3.1782
08:18:58|3.178
08:18:59|3.178
08:19:00|3.178
08:19:01|3.178
08:19:02|3.178
08:19:03|3.178
08:19:04|3.1781
08:19:05|3.1783
08:19:06|3.1783
08:19:07|3.1788
08:19:09|3.1788
08:19:09|3.1782
08:19:10|3.1782
08:19:11|3.1782
08:19:13|3.1782
08:19:14|3.178
08:19:15|3.1774
08:19:16|3.1774
08:19:16|3.1774
08:19:17|3.1776
08:19:18|3.1776
08:19:20|3.1776
08:19:20|3.1776
08:19:22|3.1774
08:19:22|3.1774
08:19:24|3.1774
08:19:25|3.1774
08:19:25|3.1747
08:19:27|3.1728
08:19:28|3.1729
08:19:28|3.1729
08:19:30|3.1736
08:19:31|3.1745
08:19:32|3.1741
08:19:33|3.1732
08:19:35|3.1728
08:19:36|3.1722
08:19:37|3.1722
08:19:38|3.1716
08:19:39|3.1717
08:19:41|3.1713
08:19:42|3.1717
08:19:42|3.1719
08:19:43|3.1714
08:19:45|3.1714
08:19:46|3.1709
08:19:46|3.1707
08:19:47|3.1708
08:19:49|3.1708
08:19:50|3.172
08:19:51|3.172
08:19:52|3.172
08:19:53|3.1721
08:19:54|3.1721
08:19:55|3.1731
08:19:56|3.1731
08:19:57|3.1731
08:19:58|3.1731
08:19:59|3.1731
08:20:00|3.1731
08:20:01|3.1729
08:20:02|3.1728
08:20:03|3.1728
08:20:04|3.1736
08:20:05|3.1729
08:20:06|3.1735
08:20:07|3.1735
08:20:08|3.1753
08:20:08|3.1753
08:20:10|3.1767
08:20:11|3.1767
08:20:12|3.1767
08:20:13|3.1768
08:20:14|3.1768
08:20:15|3.1772
08:20:15|3.1767
08:20:17|3.1767
08:20:17|3.1757
08:20:19|3.1757
08:20:20|3.1757
08:20:21|3.1757
08:20:22|3.1757
08:20:23|3.176
08:20:24|3.1763
08:20:24|3.1763
08:20:26|3.1763
08:20:27|3.1763
08:20:28|3.1763
08:20:29|3.177
08:20:30|3.1734
08:20:30|3.1755
08:20:32|3.1756
08:20:33|3.1757
08:20:34|3.1761
08:20:35|3.1761
08:20:37|3.1763
08:20:38|3.1773
08:20:39|3.1773
08:20:40|3.1773
08:20:41|3.1773
08:20:42|3.1773
08:20:43|3.1776
08:20:44|3.1784
08:20:45|3.1784
08:20:45|3.1784
08:20:47|3.1791
08:20:48|3.1796
08:20:49|3.1794
08:20:50|3.1793
08:20:51|3.1793
08:20:52|3.1793
08:20:53|3.1794
08:20:54|3.1783
08:20:55|3.1783
08:20:56|3.1783
08:20:57|3.1783
08:20:58|3.1783
08:20:59|3.1783
08:21:00|3.1783
08:21:01|3.1783
08:21:02|3.1795
08:21:03|3.1795
08:21:04|3.1795
08:21:06|3.1798
08:21:07|3.1813
08:21:07|3.182
08:21:09|3.182
08:21:10|3.182
08:21:10|3.1815
08:21:12|3.1815
08:21:12|3.1828
08:21:14|3.1833
08:21:14|3.185
08:21:15|3.1838
08:21:16|3.185
08:21:17|3.1838
08:21:19|3.1829
08:21:19|3.1829
08:21:21|3.1829
08:21:21|3.1829
08:21:23|3.1839
08:21:23|3.1831
08:21:25|3.1831
08:21:25|3.1831
08:21:26|3.1831
08:21:28|3.1831
08:21:28|3.1831
08:21:29|3.1831
08:21:31|3.1831
08:21:32|3.1831
08:21:32|3.1818
08:21:33|3.1815
08:21:35|3.1816
08:21:36|3.1818
08:21:38|3.1821
08:21:39|3.1821
08:21:39|3.182
08:21:41|3.182
08:21:42|3.182
08:21:43|3.1823
08:21:44|3.1821
08:21:46|3.1821
08:21:46|3.1821
08:21:48|3.1827
08:21:48|3.1827
08:21:50|3.1836
08:21:51|3.1836
08:21:51|3.1836
08:21:53|3.1836
08:21:54|3.1836
08:21:54|3.1836
08:21:55|3.1836
08:21:56|3.1836
08:21:58|3.1836
08:21:58|3.1836
08:21:59|3.1835
08:22:00|3.1836
08:22:02|3.1836
08:22:03|3.1836
08:22:03|3.1843
08:22:04|3.1843
08:22:05|3.1843
08:22:07|3.1843
08:22:08|3.1842
08:22:08|3.1857
08:22:09|3.1845
08:22:10|3.1845
08:22:11|3.1845
08:22:13|3.1845
08:22:13|3.1845
08:22:14|3.1845
08:22:15|3.1855
08:22:16|3.1855
08:22:17|3.1855
08:22:18|3.1855
08:22:19|3.1855
08:22:21|3.1859
08:22:22|3.1858
08:22:23|3.1864
08:22:23|3.1868
08:22:24|3.1873
08:22:25|3.1872
08:22:26|3.1871
08:22:28|3.1872
08:22:29|3.1874
08:22:29|3.1875
08:22:30|3.1876
08:22:31|3.1876
08:22:33|3.1876
08:22:34|3.1876
08:22:35|3.1876
08:22:36|3.1881
08:22:38|3.1881
08:22:39|3.1881
08:22:39|3.1881
08:22:41|3.1882
08:22:42|3.1882
08:22:43|3.1882
08:22:44|3.1882
08:22:45|3.1885
08:22:46|3.1896
08:22:47|3.1896
08:22:48|3.1896
08:22:49|3.1896
08:22:50|3.1896
08:22:51|3.1889
08:22:52|3.1889
08:22:54|3.1888
08:22:54|3.188
08:22:55|3.188
08:22:56|3.188
08:22:57|3.1879
08:22:59|3.1879
08:23:00|3.1879
08:23:01|3.1894
08:23:01|3.1891
08:23:02|3.1899
08:23:04|3.1899
08:23:04|3.1899
08:23:05|3.1899
08:23:07|3.1884
08:23:07|3.1884
08:23:08|3.1884
08:23:09|3.1884
08:23:11|3.1887
08:23:11|3.1882
08:23:13|3.1882
08:23:14|3.1886
08:23:15|3.1886
08:23:16|3.1886
08:23:17|3.1885
08:23:18|3.1887
08:23:18|3.19
08:23:20|3.19
08:23:21|3.19
08:23:21|3.19
08:23:23|3.19
08:23:24|3.19
08:23:25|3.191
08:23:26|3.191
08:23:27|3.1912
08:23:28|3.191
08:23:29|3.1897
08:23:30|3.1897
08:23:30|3.1897
08:23:32|3.1892
08:23:32|3.1899
08:23:34|3.1903
08:23:35|3.1903
08:23:35|3.1903
08:23:36|3.1903
08:23:38|3.1906
08:23:39|3.1902
08:23:41|3.1902
08:23:42|3.1898
08:23:43|3.1894
08:23:44|3.1901
08:23:45|3.1902
08:23:46|3.1902
08:23:47|3.1903
08:23:48|3.1903
08:23:50|3.1903
08:23:50|3.1901
08:23:51|3.1901
08:23:52|3.1901
08:23:53|3.1901
08:23:54|3.1901
08:23:55|3.1902
08:23:56|3.1901
08:23:58|3.1901
08:23:58|3.1901
08:23:59|3.1901
08:24:00|3.1899
08:24:01|3.1899
08:24:02|3.1899
08:24:03|3.1882
08:24:04|3.1882
08:24:06|3.1885
08:24:07|3.1885
08:24:08|3.1876
08:24:09|3.1876
08:24:10|3.1865
08:24:11|3.1865
08:24:12|3.1863
08:24:13|3.1863
08:24:14|3.1863
08:24:15|3.1863
08:24:16|3.1868
08:24:17|3.1868
08:24:18|3.1861
08:24:19|3.1861
08:24:20|3.1861
08:24:21|3.1858
08:24:22|3.1861
08:24:23|3.1861
08:24:24|3.1861
08:24:25|3.1861
08:24:26|3.1861
08:24:27|3.1861
08:24:28|3.186
08:24:29|3.186
08:24:30|3.186
08:24:31|3.186
08:24:32|3.186
08:24:33|3.186
08:24:34|3.1856
08:24:35|3.1855
08:24:36|3.1856
08:24:37|3.1873
08:24:39|3.1877
08:24:40|3.1877
08:24:41|3.1877
08:24:42|3.1876
08:24:43|3.1876
08:24:45|3.1876
08:24:46|3.187
08:24:47|3.187
08:24:48|3.1869
08:24:49|3.1869
08:24:49|3.187
08:24:51|3.187
08:24:51|3.1878
08:24:52|3.1878
08:24:53|3.1878
08:24:55|3.1888
08:24:56|3.1888
08:24:57|3.1888
08:24:58|3.189
08:24:59|3.19
08:25:00|3.1904
08:25:01|3.1904
08:25:02|3.1904
08:25:03|3.191
08:25:04|3.191
08:25:05|3.191
08:25:06|3.1912
08:25:07|3.1912
08:25:08|3.1912
08:25:08|3.1916
08:25:10|3.1916
08:25:10|3.1921
08:25:12|3.1917
08:25:13|3.1917
08:25:14|3.1926
08:25:15|3.1926
08:25:16|3.1934
08:25:17|3.1935
08:25:18|3.1935
08:25:19|3.1938
08:25:20|3.1938
08:25:21|3.1938
08:25:22|3.1923
08:25:23|3.1923
08:25:24|3.1923
08:25:25|3.1938
08:25:26|3.193
08:25:27|3.1934
08:25:27|3.1931
08:25:29|3.1931
08:25:30|3.1926
08:25:31|3.1924
08:25:32|3.1924
08:25:34|3.1923
08:25:34|3.1923
08:25:35|3.1916
08:25:36|3.1916
08:25:37|3.1916
08:25:39|3.1912
08:25:40|3.1896
08:25:41|3.1896
08:25:42|3.189
08:25:44|3.1886
08:25:44|3.1886
08:25:45|3.1886
08:25:46|3.1886
08:25:47|3.189
08:25:48|3.189
08:25:50|3.1889
08:25:51|3.1889
08:25:51|3.1889
08:25:52|3.1889
08:25:54|3.1889
08:25:54|3.1894
08:25:56|3.1894
08:25:57|3.1894
08:25:57|3.1894
08:25:58|3.1894
08:25:59|3.1894
08:26:00|3.1894
08:26:02|3.1894
08:26:03|3.1894
08:26:04|3.1891
08:26:04|3.1891
08:26:05|3.1893
08:26:07|3.1893
08:26:08|3.1893
08:26:09|3.1893
08:26:10|3.1895
08:26:11|3.1895
08:26:12|3.1895
08:26:13|3.1895
08:26:14|3.1895
08:26:15|3.19
08:26:16|3.1901
08:26:17|3.1901
08:26:18|3.1901
08:26:19|3.1901
08:26:20|3.1901
08:26:21|3.1899
08:26:22|3.1899
08:26:23|3.1875
08:26:24|3.1875
08:26:25|3.188
08:26:26|3.1882
08:26:27|3.1882
08:26:28|3.1882
08:26:29|3.1888
08:26:30|3.1888
08:26:31|3.1888
08:26:32|3.1888
08:26:33|3.1896
08:26:34|3.1896
08:26:35|3.1896
08:26:36|3.1896
08:26:37|3.1896
08:26:38|3.1896
08:26:39|3.1896
08:26:41|3.1896
08:26:41|3.1896
08:26:43|3.1896
08:26:44|3.1887
08:26:45|3.1887
08:26:46|3.1883
08:26:47|3.1883
08:26:48|3.1883
08:26:50|3.1883
08:26:50|3.1883
08:26:51|3.1876
08:26:52|3.1876
08:26:53|3.1876
08:26:54|3.1874
08:26:55|3.1874
08:26:56|3.1875
08:26:57|3.1866
08:26:58|3.1866
08:26:59|3.1866
08:27:00|3.1873
08:27:01|3.1872
08:27:02|3.1875
08:27:03|3.1875
08:27:04|3.1875
08:27:05|3.1875
08:27:07|3.1871
08:27:08|3.1871
08:27:09|3.1883
08:27:10|3.1895
08:27:11|3.1895
08:27:11|3.1889
08:27:12|3.1885
08:27:14|3.1885
08:27:15|3.1885
08:27:16|3.1885
08:27:17|3.1885
08:27:18|3.1876
08:27:19|3.1876
08:27:20|3.1869
08:27:20|3.1874
08:27:22|3.1875
08:27:23|3.1876
08:27:24|3.1876
08:27:24|3.1876
08:27:26|3.1876
08:27:27|3.1876
08:27:28|3.1869
08:27:28|3.1869
08:27:30|3.1869
08:27:31|3.187
08:27:32|3.187
08:27:33|3.187
08:27:34|3.187
08:27:35|3.187
08:27:36|3.1873
08:27:36|3.1873
08:27:38|3.1874
08:27:39|3.1872
08:27:40|3.1872
08:27:41|3.1869
08:27:43|3.1869
08:27:44|3.1869
08:27:45|3.1867
08:27:46|3.1869
08:27:47|3.1869
08:27:48|3.1869
08:27:49|3.1869
08:27:50|3.1869
08:27:52|3.1869
08:27:52|3.1869
08:27:53|3.1869
08:27:54|3.1869
08:27:55|3.1869
08:27:56|3.1869
08:27:57|3.1869
08:27:58|3.1867
08:27:59|3.1867
08:28:00|3.1868
08:28:01|3.1868
08:28:03|3.188
08:28:03|3.187
08:28:04|3.187
08:28:06|3.1861
08:28:06|3.1861
08:28:08|3.1861
08:28:08|3.1861
08:28:09|3.1869
08:28:11|3.1875
08:28:12|3.1876
08:28:12|3.1869
08:28:13|3.1869
08:28:15|3.187
08:28:15|3.1872
08:28:17|3.1875
08:28:18|3.1875
08:28:18|3.1874
08:28:19|3.1874
08:28:20|3.1874
08:28:21|3.1874
08:28:22|3.1874
08:28:23|3.1873
08:28:24|3.1872
08:28:25|3.1872
08:28:27|3.1886
08:28:27|3.1896
08:28:29|3.1903
08:28:30|3.1907
08:28:31|3.192
08:28:32|3.1921
08:28:33|3.1937
08:28:34|3.1931
08:28:35|3.1931
08:28:36|3.1927
08:28:36|3.1924
08:28:38|3.1924
08:28:39|3.1926
08:28:40|3.1933
08:28:41|3.1943
08:28:42|3.1944
08:28:44|3.1944
08:28:45|3.1956
08:28:46|3.1958
08:28:47|3.1953
08:28:48|3.1953
08:28:49|3.1954
08:28:50|3.1954
08:28:51|3.1925
08:28:52|3.1917
08:28:54|3.191
08:28:54|3.1915
08:28:55|3.1915
08:28:57|3.1891
08:28:58|3.1889
08:28:59|3.1891
08:29:00|3.1891
08:29:01|3.1885
08:29:02|3.1881
08:29:03|3.1881
08:29:04|3.188
08:29:05|3.1886
08:29:06|3.1886
08:29:07|3.1886
08:29:08|3.1878
08:29:09|3.1878
08:29:10|3.1878
08:29:11|3.1872
08:29:12|3.1867
08:29:13|3.1867
08:29:14|3.1859
08:29:15|3.1854
08:29:16|3.1856
08:29:17|3.1862
08:29:18|3.1862
08:29:19|3.1862
08:29:20|3.1862
08:29:21|3.1869
08:29:22|3.1869
08:29:23|3.1875
08:29:24|3.1869
08:29:25|3.1869
08:29:26|3.1869
08:29:27|3.1867
08:29:28|3.1867
08:29:29|3.1867
08:29:30|3.187
08:29:31|3.187
08:29:32|3.187
08:29:33|3.1883
08:29:34|3.1882
08:29:35|3.1891
08:29:36|3.1891
08:29:37|3.1891
08:29:38|3.1892
08:29:39|3.1892
08:29:40|3.1892
08:29:41|3.1892
08:29:42|3.1892
08:29:44|3.1892
08:29:44|3.1891
08:29:46|3.1866
08:29:47|3.1866
08:29:48|3.1867
08:29:49|3.1867
08:29:50|3.1881
08:29:51|3.189
08:29:52|3.1881
08:29:53|3.1881
08:29:54|3.1881
08:29:55|3.1881
08:29:56|3.1881
08:29:57|3.1881
08:29:58|3.1882
08:29:59|3.1871
08:30:00|3.1871
08:30:01|3.1871
08:30:02|3.1891
08:30:03|3.1891
08:30:04|3.1875
08:30:05|3.1875
08:30:06|3.1875
08:30:07|3.1875
08:30:08|3.1875
08:30:09|3.1881
08:30:10|3.1881
08:30:11|3.1881
08:30:12|3.1881
08:30:13|3.1881
08:30:14|3.1881
08:30:15|3.1892
08:30:16|3.1898
08:30:17|3.1898
08:30:18|3.1899
08:30:19|3.1899
08:30:20|3.1899
08:30:21|3.1899
08:30:22|3.1899
08:30:23|3.1899
08:30:24|3.1899
08:30:25|3.1893
08:30:26|3.1893
08:30:27|3.1891
08:30:28|3.1893
08:30:29|3.1893
08:30:30|3.1893
08:30:31|3.1893
08:30:32|3.1893
08:30:33|3.1891
08:30:34|3.1891
08:30:35|3.1891
08:30:36|3.1891
08:30:37|3.189
08:30:38|3.189
08:30:39|3.189
08:30:40|3.189
08:30:41|3.1893
08:30:42|3.1893
08:30:43|3.1893
08:30:45|3.1893
08:30:46|3.1892
08:30:47|3.1893
08:30:48|3.1893
08:30:49|3.1891
08:30:51|3.1889
08:30:51|3.1892
08:30:52|3.1886
08:30:53|3.1886
08:30:55|3.1886
08:30:56|3.1886
08:30:57|3.1886
08:30:58|3.1886
08:30:58|3.1886
08:31:00|3.1889
08:31:01|3.1889
08:31:02|3.1889
08:31:03|3.19
08:31:04|3.19
08:31:05|3.19
08:31:06|3.1898
08:31:07|3.1902
08:31:08|3.1902
08:31:09|3.1902
08:31:10|3.1902
08:31:11|3.1902
08:31:12|3.1902
08:31:13|3.1902
08:31:14|3.19
08:31:15|3.19
08:31:16|3.19
08:31:17|3.1899
08:31:18|3.19
08:31:19|3.19
08:31:20|3.1888
08:31:21|3.1891
08:31:22|3.1892
08:31:23|3.1891
08:31:24|3.1891
08:31:25|3.1891
08:31:26|3.1893
08:31:27|3.1893
08:31:28|3.1899
08:31:29|3.1893
08:31:30|3.1893
08:31:31|3.1885
08:31:32|3.1885
08:31:33|3.189
08:31:34|3.189
08:31:35|3.189
08:31:36|3.189
08:31:37|3.189
08:31:38|3.189
08:31:39|3.189
08:31:40|3.1898
08:31:41|3.1898
08:31:42|3.1906
08:31:43|3.1906
08:31:44|3.1919
08:31:46|3.1919
08:31:47|3.192
08:31:48|3.192
08:31:50|3.1932
08:31:50|3.1932
08:31:52|3.1932
08:31:52|3.1929
08:31:54|3.1934
08:31:55|3.1933
08:31:56|3.193
08:31:57|3.193
08:31:58|3.1928
08:31:59|3.1928
08:32:01|3.1928
08:32:01|3.1928
08:32:02|3.1928
08:32:03|3.1928
08:32:04|3.1928
08:32:05|3.1928
08:32:06|3.1942
08:32:07|3.1942
08:32:08|3.1942
08:32:09|3.194
08:32:10|3.194
08:32:11|3.194
08:32:12|3.194
08:32:13|3.194
08:32:14|3.194
08:32:15|3.194
08:32:16|3.194
08:32:17|3.194
08:32:18|3.1939
08:32:19|3.194
08:32:20|3.1933
08:32:21|3.1933
08:32:23|3.1933
08:32:24|3.1933
08:32:25|3.195
08:32:26|3.195
08:32:27|3.195
08:32:28|3.194
08:32:29|3.194
08:32:30|3.194
08:32:31|3.194
08:32:32|3.1941
08:32:33|3.1941
08:32:34|3.194
08:32:35|3.1943
08:32:35|3.1942
08:32:36|3.1942
08:32:38|3.1942
08:32:39|3.1942
08:32:40|3.1931
08:32:41|3.1933
08:32:42|3.1934
08:32:43|3.1934
08:32:44|3.1934
08:32:45|3.1934
08:32:46|3.1932
08:32:48|3.1932
08:32:48|3.1922
08:32:50|3.1922
08:32:51|3.1922
08:32:52|3.1922
08:32:53|3.1922
08:32:53|3.1921
08:32:55|3.1922
08:32:56|3.1922
08:32:57|3.1922
08:32:58|3.1933
08:32:59|3.1924
08:33:00|3.1924
08:33:01|3.1924
08:33:02|3.1922
08:33:04|3.1922
08:33:05|3.1931
08:33:06|3.1931
08:33:07|3.1931
08:33:08|3.1931
08:33:09|3.1931
08:33:10|3.1931
08:33:11|3.1931
08:33:12|3.193
08:33:13|3.1922
08:33:14|3.1922
08:33:15|3.1922
08:33:16|3.1927
08:33:17|3.1927
08:33:18|3.1927
08:33:19|3.1933
08:33:19|3.1945
08:33:21|3.1953
08:33:21|3.1953
08:33:23|3.1967
08:33:23|3.1967
08:33:25|3.1971
08:33:25|3.1969
08:33:26|3.1963
08:33:28|3.1963
08:33:29|3.1962
08:33:29|3.1962
08:33:30|3.1957
08:33:31|3.1963
08:33:33|3.1963
08:33:34|3.1985
08:33:35|3.199
08:33:36|3.1995
08:33:36|3.1987
08:33:38|3.1987
08:33:38|3.1987
08:33:39|3.1988
08:33:41|3.1987
08:33:42|3.1987
08:33:42|3.1988
08:33:44|3.1988
08:33:44|3.1983
08:33:46|3.1973
08:33:47|3.1973
08:33:48|3.1984
08:33:49|3.1999
08:33:50|3.2001
08:33:51|3.2001
08:33:53|3.1986
08:33:54|3.1986
08:33:55|3.1983
08:33:56|3.1983
08:33:57|3.1983
08:33:58|3.1983
08:33:59|3.1983
08:34:00|3.1963
08:34:01|3.1968
08:34:02|3.1964
08:34:03|3.1964
08:34:04|3.1957
08:34:05|3.196
08:34:06|3.1957
08:34:07|3.1953
08:34:08|3.1973
08:34:09|3.1973
08:34:11|3.1955
08:34:11|3.1955
08:34:13|3.1955
08:34:14|3.1951
08:34:14|3.1951
08:34:15|3.196
08:34:16|3.196
08:34:17|3.1979
08:34:18|3.1973
08:34:19|3.1973
08:34:20|3.1969
08:34:22|3.1974
08:34:23|3.1975
08:34:24|3.1975
08:34:25|3.1975
08:34:26|3.1969
08:34:27|3.1972
08:34:28|3.1969
08:34:29|3.1969
08:34:30|3.1969
08:34:31|3.1969
08:34:32|3.1965
08:34:33|3.1966
08:34:34|3.1966
08:34:35|3.1966
08:34:36|3.1969
08:34:37|3.1969
08:34:38|3.1969
08:34:39|3.1969
08:34:40|3.1969
08:34:41|3.1961
08:34:42|3.1961
08:34:43|3.1964
08:34:44|3.1964
08:34:45|3.1974
08:34:46|3.1977
08:34:47|3.1969
08:34:49|3.1971
08:34:50|3.1975
08:34:51|3.1975
08:34:52|3.1975
08:34:54|3.1967
08:34:55|3.1967
08:34:56|3.1967
08:34:57|3.1967
08:34:58|3.199
08:34:59|3.199
08:35:00|3.1984
08:35:01|3.1984
08:35:02|3.1982
08:35:03|3.1982
08:35:04|3.1982
08:35:05|3.1986
08:35:06|3.1986
08:35:07|3.1986
08:35:07|3.1986
08:35:09|3.1991
08:35:10|3.1984
08:35:11|3.1984
08:35:12|3.1979
08:35:13|3.1972
08:35:14|3.1962
08:35:15|3.1963
08:35:16|3.1969
08:35:17|3.1977
08:35:18|3.1977
08:35:19|3.1977
08:35:20|3.1977
08:35:21|3.1977
08:35:21|3.1973
08:35:23|3.1973
08:35:24|3.1968
08:35:24|3.1963
08:35:25|3.1964
08:35:27|3.1964
08:35:28|3.1965
08:35:28|3.1965
08:35:30|3.1977
08:35:31|3.1991
08:35:32|3.1991
08:35:33|3.1991
08:35:34|3.1991
08:35:35|3.1991
08:35:36|3.1991
08:35:36|3.2009
08:35:38|3.2009
08:35:38|3.2007
08:35:39|3.2007
08:35:41|3.2007
08:35:41|3.2007
08:35:43|3.2007
08:35:44|3.2007
08:35:44|3.2007
08:35:46|3.2012
08:35:47|3.2014
08:35:48|3.2027
08:35:49|3.2027
08:35:51|3.2027
08:35:52|3.2027
08:35:53|3.2027
08:35:54|3.2024
08:35:55|3.2022
08:35:56|3.2022
08:35:57|3.2022
08:35:59|3.2021
08:35:59|3.2021
08:36:00|3.203
08:36:01|3.2031
08:36:02|3.2038
08:36:03|3.2045
08:36:04|3.2043
08:36:05|3.2043
08:36:06|3.2046
08:36:07|3.2048
08:36:08|3.2063
08:36:09|3.2056
08:36:10|3.2059
08:36:11|3.2058
08:36:12|3.2073
08:36:13|3.2081
08:36:14|3.2087
08:36:15|3.208
08:36:16|3.2085
08:36:17|3.208
08:36:18|3.208
08:36:19|3.2073
08:36:20|3.2073
08:36:21|3.2067
08:36:22|3.2055
08:36:23|3.207
08:36:24|3.207
08:36:25|3.2069
08:36:26|3.2069
08:36:27|3.2069
08:36:28|3.207
08:36:29|3.207
08:36:30|3.207
08:36:31|3.206
08:36:32|3.207
08:36:33|3.207
08:36:34|3.207
08:36:35|3.207
08:36:36|3.2069
08:36:37|3.207
08:36:38|3.2077
08:36:39|3.2074
08:36:40|3.2073
08:36:41|3.2073
08:36:42|3.2073
08:36:43|3.2073
08:36:44|3.2073
08:36:45|3.2073
08:36:46|3.2066
08:36:47|3.2068
08:36:48|3.2068
08:36:49|3.207
08:36:50|3.2088
08:36:51|3.2088
08:36:52|3.2088
08:36:53|3.2065
08:36:54|3.2065
08:36:55|3.207
08:36:56|3.207
08:36:57|3.2075
08:36:58|3.2075
08:36:59|3.2075
08:37:00|3.2067
08:37:01|3.2067
08:37:03|3.2056
08:37:04|3.2058
08:37:04|3.2058
08:37:05|3.2053
08:37:06|3.2053
08:37:07|3.2053
08:37:08|3.2053
08:37:10|3.2061
08:37:11|3.2066
08:37:12|3.2054
08:37:13|3.2058
08:37:14|3.2065
08:37:15|3.207
08:37:16|3.2065
08:37:17|3.2065
08:37:18|3.2065
08:37:19|3.2065
08:37:20|3.2065
08:37:21|3.2073
08:37:22|3.2074
08:37:23|3.2075
08:37:24|3.2076
08:37:25|3.2076
08:37:26|3.2091
08:37:27|3.2091
08:37:29|3.2091
08:37:29|3.2084
08:37:31|3.2089
08:37:31|3.209
08:37:33|3.2092
08:37:33|3.2092
08:37:34|3.21
08:37:35|3.2098
08:37:36|3.2092
08:37:38|3.2089
08:37:39|3.2089
08:37:40|3.2089
08:37:40|3.2089
08:37:41|3.2088
08:37:42|3.2088
08:37:43|3.2088
08:37:44|3.2088
08:37:45|3.2114
08:37:46|3.2124
08:37:47|3.2136
08:37:48|3.2131
08:37:49|3.214
08:37:51|3.2147
08:37:53|3.216
08:37:54|3.218
08:37:55|3.2185
08:37:57|3.2194
08:37:58|3.2187
08:37:59|3.2184
08:38:00|3.2178
08:38:00|3.2178
08:38:02|3.2178
08:38:03|3.2181
08:38:03|3.2192
08:38:04|3.2182
08:38:06|3.2182
08:38:07|3.2182
08:38:08|3.2182
08:38:09|3.2188
08:38:10|3.2188
08:38:10|3.2195
08:38:12|3.2187
08:38:13|3.2186
08:38:14|3.2199
08:38:15|3.2199
08:38:16|3.2181
08:38:17|3.2183
08:38:18|3.2183
08:38:19|3.2183
08:38:20|3.2171
08:38:21|3.217
08:38:22|3.2153
08:38:24|3.2153
08:38:24|3.2157
08:38:25|3.2167
08:38:26|3.218
08:38:27|3.2188
08:38:28|3.22
08:38:29|3.2191
08:38:30|3.2203
08:38:31|3.2203
08:38:32|3.22
08:38:33|3.221
08:38:34|3.2214
08:38:35|3.2222
08:38:36|3.223
08:38:37|3.2224
08:38:38|3.2232
08:38:39|3.2236
08:38:40|3.2232
08:38:41|3.2226
08:38:42|3.2226
08:38:43|3.2212
08:38:44|3.2211
08:38:45|3.22
08:38:46|3.22
08:38:47|3.2199
08:38:48|3.2199
08:38:49|3.2199
08:38:50|3.2196
08:38:52|3.2188
08:38:53|3.2185
08:38:55|3.2173
08:38:55|3.2175
08:38:57|3.2167
08:38:57|3.2165
08:38:59|3.2165
08:39:00|3.2164
08:39:01|3.2174
08:39:02|3.218
08:39:04|3.2174
08:39:04|3.2174
08:39:05|3.2175
08:39:06|3.2175
08:39:07|3.2174
08:39:08|3.2185
08:39:09|3.2174
08:39:10|3.2174
08:39:11|3.2174
08:39:12|3.2178
08:39:13|3.2178
08:39:14|3.2178
08:39:15|3.2178
08:39:16|3.2178
08:39:17|3.2178
08:39:18|3.2178
08:39:19|3.2167
08:39:20|3.2168
08:39:21|3.2194
08:39:22|3.2194
08:39:23|3.2196
08:39:24|3.2197
08:39:25|3.2188
08:39:26|3.2184
08:39:27|3.2172
08:39:28|3.2228
08:39:29|3.2218
08:39:30|3.2207
08:39:31|3.2203
08:39:32|3.2203
08:39:33|3.2203
08:39:34|3.2203
08:39:35|3.2188
08:39:36|3.2189
08:39:37|3.2185
08:39:38|3.2173
08:39:39|3.2173
08:39:40|3.2176
08:39:41|3.2176
08:39:42|3.2158
08:39:43|3.2153
08:39:44|3.2139
08:39:45|3.2132
08:39:46|3.213
08:39:47|3.213
08:39:48|3.2129
08:39:49|3.2135
08:39:50|3.2134
08:39:51|3.2137
08:39:53|3.2137
08:39:54|3.2134
08:39:55|3.2134
08:39:56|3.2134
08:39:57|3.2134
08:39:58|3.2134
08:39:59|3.2134
08:40:00|3.2134
08:40:01|3.2134
08:40:02|3.2135
08:40:03|3.2135
08:40:04|3.2135
08:40:05|3.2147
08:40:06|3.2173
08:40:07|3.2174
08:40:08|3.22
08:40:09|3.2192
08:40:10|3.2191
08:40:11|3.2191
08:40:12|3.2191
08:40:13|3.2192
08:40:14|3.2193
08:40:15|3.2204
08:40:16|3.2206
08:40:17|3.2214
08:40:18|3.2232
08:40:19|3.2237
08:40:20|3.2236
08:40:21|3.2231
08:40:22|3.2224
08:40:24|3.2232
08:40:25|3.2232
08:40:26|3.2232
08:40:27|3.2235
08:40:28|3.2229
08:40:28|3.2235
08:40:30|3.2243
08:40:30|3.2243
08:40:32|3.2243
08:40:32|3.2243
08:40:34|3.2243
08:40:35|3.2243
08:40:36|3.2239
08:40:37|3.2239
08:40:38|3.224
08:40:39|3.224
08:40:40|3.2244
08:40:40|3.2236
08:40:42|3.2236
08:40:43|3.226
08:40:44|3.2241
08:40:44|3.2254
08:40:45|3.2254
08:40:47|3.2254
08:40:47|3.2254
08:40:49|3.226
08:40:50|3.2259
08:40:50|3.2259
08:40:52|3.226
08:40:53|3.226
08:40:54|3.2279
08:40:55|3.2278
08:40:56|3.2274
08:40:57|3.2265
08:40:58|3.2267
08:40:59|3.2269
08:41:00|3.227
08:41:01|3.227
08:41:02|3.227
08:41:04|3.227
08:41:04|3.2277
08:41:05|3.2269
08:41:07|3.2269
08:41:08|3.2268
08:41:09|3.226
08:41:10|3.2261
08:41:11|3.226
08:41:12|3.2259
08:41:14|3.2259
08:41:14|3.2259
08:41:15|3.2256
08:41:16|3.225
08:41:17|3.2243
08:41:18|3.2244
08:41:19|3.226
08:41:20|3.226
08:41:21|3.226
08:41:22|3.2233
08:41:23|3.2219
08:41:24|3.2207
08:41:25|3.2194
08:41:26|3.2194
08:41:27|3.2194
08:41:28|3.2193
08:41:29|3.2185
08:41:31|3.2181
08:41:31|3.2168
08:41:32|3.2168
08:41:33|3.2179
08:41:34|3.219
08:41:36|3.2188
08:41:37|3.2188
08:41:38|3.2188
08:41:38|3.219
08:41:39|3.2188
08:41:41|3.2179
08:41:41|3.2165
08:41:42|3.2163
08:41:44|3.2163
08:41:45|3.2163
08:41:45|3.216
08:41:46|3.216
08:41:48|3.216
08:41:48|3.2159
08:41:50|3.2163
08:41:51|3.2164
08:41:52|3.2173
08:41:52|3.2177
08:41:53|3.2173
08:41:55|3.2173
08:41:56|3.2164
08:41:57|3.2152
08:41:59|3.2161
08:42:00|3.2161
08:42:00|3.2152
08:42:02|3.2151
08:42:03|3.2151
08:42:03|3.2151
08:42:04|3.2142
08:42:05|3.2154
08:42:07|3.2154
08:42:07|3.216
08:42:09|3.216
08:42:10|3.2159
08:42:11|3.2159
08:42:12|3.2154
08:42:14|3.2145
08:42:14|3.2145
08:42:15|3.2151
08:42:16|3.2151
08:42:17|3.2153
08:42:18|3.2152
08:42:19|3.2152
08:42:20|3.2145
08:42:21|3.2145
08:42:22|3.2149
08:42:23|3.2149
08:42:24|3.2158
08:42:26|3.2152
08:42:26|3.2152
08:42:27|3.2152
08:42:28|3.2161
08:42:29|3.2161
08:42:30|3.2162
08:42:31|3.216
08:42:32|3.2176
08:42:33|3.2169
08:42:34|3.2173
08:42:35|3.2193
08:42:36|3.2208
08:42:37|3.2202
08:42:39|3.22
08:42:39|3.2198
08:42:40|3.2207
08:42:42|3.2207
08:42:42|3.2196
08:42:43|3.2192
08:42:44|3.2192
08:42:45|3.2183
08:42:46|3.2183
08:42:47|3.2176
08:42:48|3.2176
08:42:49|3.217
08:42:50|3.2162
08:42:51|3.2161
08:42:52|3.2159
08:42:53|3.2156
08:42:54|3.2156
08:42:56|3.2156
08:42:56|3.2156
08:42:58|3.2156
08:42:59|3.2156
08:43:00|3.2151
08:43:01|3.2152
08:43:02|3.2138
08:43:03|3.2128
08:43:04|3.2138
08:43:05|3.213
08:43:05|3.213
08:43:07|3.213
08:43:08|3.2135
08:43:09|3.2133
08:43:10|3.2133
08:43:11|3.2133
08:43:12|3.213
08:43:13|3.2128
08:43:14|3.2127
08:43:15|3.212
08:43:15|3.2107
08:43:17|3.2106
08:43:18|3.2102
08:43:19|3.2101
08:43:20|3.2107
08:43:21|3.212
08:43:22|3.212
08:43:23|3.2111
08:43:24|3.2128
08:43:25|3.2126
08:43:26|3.2126
08:43:27|3.2126
08:43:28|3.2126
08:43:29|3.2109
08:43:30|3.2109
08:43:30|3.2114
08:43:31|3.2119
08:43:32|3.2111
08:43:34|3.2111
08:43:35|3.2119
08:43:35|3.2127
08:43:36|3.2127
08:43:38|3.2127
08:43:39|3.2118
08:43:40|3.2118
08:43:40|3.2116
08:43:42|3.2116
08:43:42|3.2116
08:43:44|3.2126
08:43:45|3.2126
08:43:46|3.2122
08:43:47|3.2117
08:43:48|3.2129
08:43:48|3.2129
08:43:49|3.2129
08:43:51|3.2128
08:43:51|3.212
08:43:53|3.2105
08:43:54|3.2107
08:43:54|3.2111
08:43:56|3.2091
08:43:57|3.2081
08:43:59|3.2084
08:44:00|3.2096
08:44:01|3.2094
08:44:01|3.2087
08:44:03|3.2098
08:44:04|3.2097
08:44:05|3.2094
08:44:07|3.2094
08:44:07|3.2094
08:44:09|3.21
08:44:09|3.21
08:44:11|3.2096
08:44:12|3.2072
08:44:13|3.2072
08:44:14|3.2068
08:44:15|3.2064
08:44:16|3.2069
08:44:17|3.2069
08:44:18|3.2064
08:44:19|3.2064
08:44:20|3.2058
08:44:21|3.2058
08:44:22|3.2071
08:44:23|3.2073
08:44:25|3.2067
08:44:25|3.2067
08:44:26|3.2067
08:44:27|3.2067
08:44:28|3.209
08:44:29|3.209
08:44:30|3.2072
08:44:31|3.2085
08:44:32|3.2073
08:44:33|3.2073
08:44:34|3.2073
08:44:35|3.2072
08:44:36|3.2072
08:44:37|3.2072
08:44:39|3.2074
08:44:39|3.2074
08:44:40|3.2054
08:44:41|3.2053
08:44:42|3.2053
08:44:44|3.2053
08:44:44|3.2066
08:44:45|3.2066
08:44:46|3.2066
08:44:47|3.2066
08:44:48|3.2066
08:44:49|3.2066
08:44:50|3.2059
08:44:51|3.2059
08:44:52|3.2059
08:44:54|3.207
08:44:54|3.207
08:44:55|3.2083
08:44:56|3.2093
08:44:58|3.2102
08:44:59|3.2117
08:45:00|3.2116
08:45:01|3.2116
08:45:03|3.2109
08:45:04|3.2107
08:45:05|3.2106
08:45:06|3.2092
08:45:07|3.2092
08:45:08|3.2082
08:45:09|3.2105
08:45:10|3.2116
08:45:11|3.2128
08:45:12|3.2121
08:45:13|3.2121
08:45:14|3.2121
08:45:15|3.2133
08:45:16|3.2133
08:45:17|3.2122
08:45:18|3.213
08:45:19|3.213
08:45:20|3.2125
08:45:21|3.2125
08:45:22|3.2117
08:45:23|3.2109
08:45:24|3.2101
08:45:25|3.2101
08:45:26|3.2091
08:45:27|3.2089
08:45:28|3.2095
08:45:29|3.2095
08:45:30|3.2095
08:45:31|3.2067
08:45:32|3.208
08:45:33|3.2068
08:45:34|3.2068
08:45:35|3.2069
08:45:36|3.2069
08:45:37|3.2069
08:45:38|3.2069
08:45:39|3.2069
08:45:40|3.2074
08:45:41|3.2069
08:45:42|3.2069
08:45:43|3.2069
08:45:44|3.2069
08:45:45|3.2074
08:45:46|3.2067
08:45:48|3.2067
08:45:48|3.2067
08:45:49|3.2067
08:45:50|3.2061
08:45:51|3.2061
08:45:52|3.207
08:45:53|3.207
08:45:54|3.2064
08:45:55|3.2059
08:45:56|3.2046
08:45:57|3.2046
08:45:59|3.2046
08:46:00|3.2042
08:46:01|3.2036
08:46:03|3.2036
08:46:04|3.202
08:46:04|3.2006
08:46:05|3.2002
08:46:07|3.2002
08:46:07|3.199
08:46:09|3.2003
08:46:10|3.2003
08:46:11|3.1991
08:46:12|3.2003
08:46:13|3.1986
08:46:14|3.2001
08:46:15|3.2001
08:46:16|3.1996
08:46:17|3.1994
08:46:18|3.1985
08:46:19|3.1991
08:46:20|3.1991
08:46:21|3.1991
08:46:22|3.2004
08:46:23|3.2004
08:46:24|3.1995
08:46:25|3.1979
08:46:26|3.1976
08:46:27|3.1994
08:46:28|3.1993
08:46:29|3.1993
08:46:30|3.1992
08:46:31|3.1992
08:46:32|3.1992
08:46:33|3.1984
08:46:34|3.1986
08:46:35|3.198
08:46:36|3.198
08:46:37|3.198
08:46:38|3.1991
08:46:39|3.1991
08:46:40|3.199
08:46:41|3.199
08:46:42|3.199
08:46:43|3.199
08:46:44|3.1988
08:46:45|3.1988
08:46:46|3.1995
08:46:47|3.1995
08:46:48|3.1995
08:46:49|3.2001
08:46:50|3.2001
08:46:51|3.2
08:46:52|3.2
08:46:53|3.1998
08:46:54|3.1998
08:46:55|3.1989
08:46:56|3.1981
08:46:57|3.198
08:46:58|3.1977
08:47:00|3.1987
08:47:01|3.1987
08:47:02|3.1971
08:47:04|3.1977
08:47:04|3.1977
08:47:06|3.1961
08:47:07|3.1961
08:47:08|3.1963
08:47:10|3.1962
08:47:10|3.1958
08:47:11|3.1958
08:47:12|3.1953
08:47:13|3.1952
08:47:14|3.1952
08:47:15|3.1952
08:47:16|3.1953
08:47:17|3.1953
08:47:18|3.1957
08:47:19|3.1957
08:47:20|3.1957
08:47:21|3.1955
08:47:22|3.1962
08:47:23|3.1962
08:47:25|3.1961
08:47:25|3.1958
08:47:26|3.1975
08:47:28|3.1971
08:47:28|3.1971
08:47:29|3.1971
08:47:31|3.1981
08:47:32|3.1981
08:47:32|3.1972
08:47:33|3.1968
08:47:35|3.1968
08:47:36|3.1968
08:47:36|3.1968
08:47:37|3.1971
08:47:38|3.1971
08:47:39|3.1971
08:47:40|3.1971
08:47:41|3.1971
08:47:43|3.197
08:47:43|3.1968
08:47:45|3.1968
08:47:45|3.1962
08:47:46|3.1963
08:47:48|3.1963
08:47:48|3.1968
08:47:49|3.1965
08:47:50|3.1969
08:47:52|3.1964
08:47:52|3.1964
08:47:53|3.1965
08:47:54|3.1962
08:47:55|3.1972
08:47:57|3.1971
08:47:57|3.1971
08:47:58|3.1983
08:48:00|3.1983
08:48:01|3.1983
08:48:02|3.197
08:48:03|3.2
08:48:04|3.2005
08:48:06|3.2008
08:48:07|3.1998
08:48:07|3.1997
08:48:09|3.1999
08:48:11|3.2006
08:48:12|3.2006
08:48:13|3.2006
08:48:14|3.2015
08:48:15|3.2013
08:48:16|3.2011
08:48:17|3.2011
08:48:18|3.2012
08:48:19|3.2012
08:48:20|3.2015
08:48:21|3.201
08:48:22|3.201
08:48:23|3.201
08:48:24|3.201
08:48:26|3.2022
08:48:26|3.2009
08:48:27|3.2009
08:48:28|3.2004
08:48:29|3.2004
08:48:30|3.2001
08:48:31|3.2001
08:48:32|3.2001
08:48:33|3.2007
08:48:34|3.2001
08:48:35|3.2001
08:48:36|3.2001
08:48:37|3.2001
08:48:38|3.2001
08:48:39|3.2014
08:48:40|3.2014
08:48:41|3.1997
08:48:42|3.1992
08:48:43|3.1992
08:48:44|3.199
08:48:46|3.199
08:48:46|3.199
08:48:47|3.199
08:48:48|3.1992
08:48:49|3.1991
08:48:50|3.1991
08:48:51|3.1991
08:48:52|3.2009
08:48:53|3.2009
08:48:54|3.2009
08:48:55|3.201
08:48:56|3.201
08:48:57|3.2022
08:48:58|3.2015
08:48:59|3.2015
08:49:00|3.2015
08:49:02|3.2011
08:49:03|3.201
08:49:04|3.201
08:49:05|3.201
08:49:06|3.2002
08:49:07|3.1998
08:49:08|3.1998
08:49:09|3.1987
08:49:11|3.1986
08:49:11|3.1977
08:49:12|3.1977
08:49:13|3.1977
08:49:14|3.1976
08:49:15|3.1976
08:49:16|3.1976
08:49:17|3.1976
08:49:18|3.1976
08:49:19|3.1976
08:49:20|3.1976
08:49:21|3.1976
08:49:22|3.1976
08:49:24|3.1975
08:49:24|3.1981
08:49:25|3.1981
08:49:26|3.1981
08:49:27|3.1981
08:49:28|3.1981
08:49:29|3.1981
08:49:30|3.1979
08:49:32|3.1977
08:49:32|3.1977
08:49:34|3.1977
08:49:34|3.1981
08:49:36|3.1981
08:49:36|3.1981
08:49:37|3.1976
08:49:38|3.1976
08:49:39|3.1971
08:49:40|3.1971
08:49:41|3.1971
08:49:42|3.1969
08:49:44|3.1969
08:49:44|3.1969
08:49:45|3.1969
08:49:47|3.1972
08:49:47|3.198
08:49:48|3.198
08:49:50|3.198
08:49:50|3.198
08:49:51|3.198
08:49:53|3.198
08:49:53|3.1986
08:49:54|3.1986
08:49:56|3.1982
08:49:57|3.1982
08:49:58|3.1982
08:49:58|3.1981
08:49:59|3.1982
08:50:01|3.1986
08:50:03|3.1995
08:50:04|3.1996
08:50:06|3.1996
08:50:06|3.1996
08:50:07|3.1996
08:50:08|3.1997
08:50:09|3.2003
08:50:10|3.2003
08:50:11|3.2007
08:50:12|3.2007
08:50:13|3.2007
08:50:14|3.2003
08:50:15|3.2003
08:50:16|3.2003
08:50:17|3.201
08:50:18|3.201
08:50:19|3.201
08:50:20|3.201
08:50:21|3.201
08:50:22|3.2012
08:50:23|3.2012
08:50:25|3.2012
08:50:25|3.2012
08:50:26|3.2012
08:50:27|3.2023
08:50:29|3.2023
08:50:30|3.2026
08:50:30|3.2026
08:50:32|3.2024
08:50:33|3.2023
08:50:34|3.2023
08:50:35|3.203
08:50:36|3.203
08:50:37|3.203
08:50:38|3.2025
08:50:39|3.2023
08:50:40|3.2023
08:50:41|3.2025
08:50:42|3.2031
08:50:43|3.2043
08:50:44|3.2057
08:50:45|3.2057
08:50:46|3.2072
08:50:47|3.2072
08:50:48|3.2072
08:50:49|3.2065
08:50:50|3.2061
08:50:51|3.2061
08:50:52|3.2061
08:50:53|3.2061
08:50:54|3.2061
08:50:55|3.2047
08:50:56|3.2048
08:50:57|3.2032
08:50:58|3.2032
08:50:59|3.2032
08:51:00|3.2039
08:51:01|3.2039
08:51:02|3.2039
08:51:04|3.2052
08:51:05|3.2051
08:51:06|3.2051
08:51:07|3.2051
08:51:07|3.2045
08:51:09|3.2045
08:51:10|3.2051
08:51:11|3.2051
08:51:12|3.2046
08:51:13|3.2046
08:51:14|3.2046
08:51:15|3.2046
08:51:16|3.2047
08:51:17|3.2047
08:51:17|3.2047
08:51:18|3.2047
08:51:20|3.2047
08:51:21|3.2047
08:51:21|3.2047
08:51:22|3.2049
08:51:24|3.2038
08:51:24|3.2038
08:51:26|3.2038
08:51:27|3.2038
08:51:27|3.2038
08:51:29|3.2053
08:51:30|3.2052
08:51:31|3.2052
08:51:32|3.2058
08:51:33|3.2058
08:51:34|3.2058
08:51:35|3.2061
08:51:35|3.2061
08:51:37|3.2061
08:51:38|3.2054
08:51:39|3.2054
08:51:40|3.2055
08:51:41|3.2055
08:51:41|3.2055
08:51:42|3.2066
08:51:43|3.2074
08:51:45|3.2074
08:51:45|3.2078
08:51:46|3.2078
08:51:48|3.2078
08:51:49|3.2077
08:51:50|3.2076
08:51:50|3.2076
08:51:52|3.2076
08:51:53|3.2076
08:51:54|3.207
08:51:55|3.207
08:51:56|3.2077
08:51:56|3.2077
08:51:58|3.2073
08:51:58|3.2073
08:52:00|3.2073
08:52:01|3.2073
08:52:01|3.2065
08:52:02|3.2065
08:52:04|3.2065
08:52:05|3.2082
08:52:07|3.2107
08:52:08|3.212
08:52:09|3.2112
08:52:10|3.2119
08:52:11|3.212
08:52:12|3.2119
08:52:13|3.2119
08:52:14|3.2115
08:52:15|3.2109
08:52:16|3.2105
08:52:17|3.2108
08:52:18|3.2095
08:52:20|3.2098
08:52:20|3.2108
08:52:21|3.2108
08:52:22|3.2108
08:52:23|3.2082
08:52:24|3.2078
08:52:25|3.2082
08:52:27|3.2089
08:52:27|3.2089
08:52:28|3.207
08:52:30|3.2068
08:52:31|3.2068
08:52:32|3.208
08:52:33|3.2073
08:52:33|3.2073
08:52:34|3.2073
08:52:35|3.2073
08:52:37|3.2073
08:52:37|3.2073
08:52:39|3.2089
08:52:39|3.21
08:52:41|3.21
08:52:42|3.21
08:52:42|3.2098
08:52:44|3.2098
08:52:45|3.2098
08:52:46|3.2086
08:52:47|3.2086
08:52:48|3.2091
08:52:49|3.2091
08:52:49|3.2106
08:52:51|3.2106
08:52:52|3.2106
08:52:53|3.2093
08:52:53|3.2093
08:52:55|3.2098
08:52:56|3.2098
08:52:56|3.2098
08:52:58|3.2098
08:52:59|3.21
08:53:00|3.21
08:53:01|3.21
08:53:02|3.21
08:53:03|3.21
08:53:04|3.209
08:53:06|3.2099
08:53:06|3.2099
08:53:08|3.2099
08:53:10|3.2099
08:53:10|3.2099
08:53:11|3.21
08:53:12|3.2089
08:53:13|3.2085
08:53:15|3.2086
08:53:16|3.2086
08:53:17|3.2086
08:53:18|3.208
08:53:19|3.208
08:53:20|3.208
08:53:21|3.208
08:53:22|3.208
08:53:23|3.208
08:53:24|3.208
08:53:25|3.2075
08:53:26|3.2072
08:53:27|3.2067
08:53:28|3.2067
08:53:29|3.2067
08:53:30|3.2067
08:53:31|3.2067
08:53:32|3.2022
08:53:33|3.2046
08:53:34|3.2053
08:53:35|3.2053
08:53:36|3.2057
08:53:37|3.2059
08:53:38|3.2066
08:53:39|3.2072
08:53:40|3.2072
08:53:41|3.2072
08:53:42|3.2067
08:53:43|3.2055
08:53:44|3.2056
08:53:45|3.2056
08:53:46|3.2056
08:53:47|3.2055
08:53:48|3.2055
08:53:49|3.2056
08:53:50|3.2056
08:53:51|3.2056
08:53:52|3.2056
08:53:53|3.206
08:53:54|3.206
08:53:55|3.2065
08:53:56|3.207
08:53:57|3.207
08:53:58|3.2076
08:53:59|3.2076
08:54:00|3.2081
08:54:01|3.2078
08:54:02|3.2079
08:54:03|3.2092
08:54:04|3.2092
08:54:05|3.2092
08:54:06|3.2092
08:54:08|3.2088
08:54:09|3.2087
08:54:10|3.2087
08:54:12|3.2079
08:54:13|3.2079
08:54:14|3.2079
08:54:15|3.2079
08:54:15|3.2066
08:54:16|3.2066
08:54:18|3.2059
08:54:18|3.2064
08:54:20|3.2064
08:54:21|3.2064
08:54:21|3.2064
08:54:22|3.2064
08:54:23|3.2064
08:54:25|3.205
08:54:25|3.2039
08:54:26|3.2039
08:54:28|3.2039
08:54:29|3.2034
08:54:29|3.2032
08:54:30|3.2032
08:54:31|3.2032
08:54:32|3.2032
08:54:33|3.2032
08:54:35|3.2036
08:54:35|3.2036
08:54:37|3.2036
08:54:38|3.204
08:54:38|3.2042
08:54:39|3.2042
08:54:40|3.2035
08:54:42|3.2046
08:54:42|3.2047
08:54:44|3.2046
08:54:44|3.2046
08:54:45|3.2046
08:54:46|3.2038
08:54:47|3.203
08:54:48|3.203
08:54:50|3.2038
08:54:51|3.2045
08:54:51|3.2056
08:54:53|3.2056
08:54:54|3.2053
08:54:54|3.2053
08:54:55|3.2046
08:54:57|3.2046
08:54:58|3.2045
08:54:59|3.2046
08:55:00|3.2046
08:55:00|3.2046
08:55:02|3.2046
08:55:02|3.2046
08:55:04|3.2046
08:55:05|3.2046
08:55:06|3.2053
08:55:06|3.2053
08:55:08|3.2058
08:55:09|3.2057
08:55:10|3.2058
08:55:12|3.2058
08:55:12|3.2058
08:55:14|3.2067
08:55:15|3.2077
08:55:16|3.2077
08:55:17|3.2077
08:55:18|3.2088
08:55:19|3.2088
08:55:20|3.2092
08:55:21|3.2106
08:55:22|3.21
08:55:23|3.21
08:55:24|3.21
08:55:26|3.2102
08:55:26|3.2102
08:55:27|3.2102
08:55:28|3.2102
08:55:29|3.2098
08:55:30|3.2098
08:55:31|3.2089
08:55:32|3.2088
08:55:33|3.209
08:55:34|3.2095
08:55:36|3.2097
08:55:36|3.2072
08:55:38|3.2084
08:55:38|3.2093
08:55:39|3.2109
08:55:41|3.2109
08:55:42|3.2109
08:55:42|3.2109
08:55:43|3.2111
08:55:44|3.2111
08:55:45|3.2117
08:55:47|3.2117
08:55:48|3.2128
08:55:49|3.2128
08:55:50|3.2144
08:55:50|3.2147
08:55:51|3.215
08:55:53|3.2145
08:55:54|3.2145
08:55:54|3.215
08:55:55|3.2149
08:55:57|3.2151
08:55:57|3.2151
08:55:58|3.2148
08:56:00|3.2148
08:56:00|3.2148
08:56:01|3.2139
08:56:02|3.2139
08:56:04|3.2139
08:56:04|3.2139
08:56:06|3.2132
08:56:06|3.2132
08:56:07|3.2117
08:56:08|3.2117
08:56:10|3.2117
08:56:11|3.2117
08:56:13|3.2132
08:56:14|3.2136
08:56:15|3.2136
08:56:16|3.2136
08:56:17|3.2136
08:56:18|3.2136
08:56:19|3.2136
08:56:21|3.2139
08:56:21|3.2149
08:56:23|3.2149
08:56:24|3.2149
08:56:25|3.2146
08:56:25|3.2146
08:56:27|3.2146
08:56:27|3.2138
08:56:28|3.2138
08:56:29|3.2143
08:56:31|3.2133
08:56:32|3.2133
08:56:33|3.2137
08:56:33|3.2137
08:56:35|3.2137
08:56:36|3.2137
08:56:36|3.2137
08:56:38|3.2137
08:56:38|3.2138
08:56:40|3.2138
08:56:41|3.2138
08:56:42|3.2136
08:56:42|3.2136
08:56:44|3.2139
08:56:45|3.2139
08:56:45|3.2141
08:56:47|3.2147
08:56:48|3.2149
08:56:49|3.2149
08:56:50|3.2142
08:56:51|3.2142
08:56:52|3.2145
08:56:53|3.2146
08:56:54|3.2156
08:56:55|3.2165
08:56:55|3.2155
08:56:56|3.216
08:56:58|3.2177
08:56:58|3.2181
08:56:59|3.2181
08:57:01|3.2208
08:57:01|3.2203
08:57:03|3.2205
08:57:04|3.2205
08:57:05|3.2206
08:57:06|3.221
08:57:07|3.221
08:57:08|3.221
08:57:09|3.221
08:57:10|3.2208
08:57:12|3.2201
08:57:12|3.2201
08:57:13|3.2201
08:57:14|3.2204
08:57:15|3.2204
08:57:17|3.2204
08:57:18|3.2204
08:57:19|3.2204
08:57:20|3.2204
08:57:21|3.2229
08:57:22|3.2249
08:57:23|3.2258
08:57:24|3.2259
08:57:25|3.2258
08:57:26|3.2258
08:57:27|3.2255
08:57:28|3.2255
08:57:29|3.226
08:57:30|3.226
08:57:31|3.2268
08:57:32|3.2269
08:57:33|3.227
08:57:34|3.2266
08:57:34|3.2265
08:57:36|3.2264
08:57:37|3.2254
08:57:38|3.2255
08:57:39|3.2253
08:57:40|3.2253
08:57:41|3.2251
08:57:42|3.2251
08:57:43|3.2251
08:57:44|3.2252
08:57:45|3.225
08:57:46|3.2237
08:57:47|3.2233
08:57:48|3.2246
08:57:49|3.2248
08:57:50|3.2248
08:57:51|3.2248
08:57:52|3.2259
08:57:53|3.2271
08:57:54|3.2272
08:57:55|3.2272
08:57:56|3.2267
08:57:57|3.2266
08:57:58|3.2267
08:57:59|3.2267
08:58:00|3.227
08:58:01|3.2278
08:58:02|3.2274
08:58:03|3.2279
08:58:04|3.2279
08:58:05|3.2278
08:58:06|3.2277
08:58:07|3.2276
08:58:08|3.2261
08:58:09|3.2263
08:58:10|3.2263
08:58:12|3.2255
08:58:13|3.2249
08:58:14|3.2263
08:58:15|3.2263
08:58:16|3.2247
08:58:18|3.2243
08:58:18|3.2243
08:58:19|3.2243
08:58:20|3.2233
08:58:21|3.2231
08:58:22|3.2228
08:58:23|3.2216
08:58:24|3.2218
08:58:25|3.2217
08:58:26|3.2213
08:58:27|3.2217
08:58:28|3.223
08:58:29|3.2236
08:58:30|3.2247
08:58:31|3.2247
08:58:32|3.2256
08:58:34|3.2269
08:58:34|3.2269
08:58:35|3.2277
08:58:36|3.2272
08:58:38|3.2263
08:58:38|3.2259
08:58:40|3.2259
08:58:41|3.227
08:58:42|3.2292
08:58:42|3.2297
08:58:43|3.2284
08:58:44|3.2279
08:58:46|3.228
08:58:46|3.2279
08:58:47|3.2268
08:58:49|3.227
08:58:50|3.2282
08:58:51|3.2296
08:58:51|3.2296
08:58:52|3.2296
08:58:54|3.2299
08:58:54|3.2295
08:58:55|3.2299
08:58:56|3.2299
08:58:57|3.23
08:58:59|3.23
08:59:00|3.23
08:59:00|3.2299
08:59:02|3.2299
08:59:02|3.23
08:59:03|3.23
08:59:05|3.23
08:59:05|3.2307
08:59:07|3.2327
08:59:07|3.2348
08:59:08|3.2372
08:59:09|3.2441
08:59:10|3.2469
08:59:11|3.2519
08:59:13|3.2627
08:59:14|3.2655
08:59:15|3.258
08:59:16|3.2518
08:59:17|3.2555
08:59:17|3.2599
08:59:19|3.2535
08:59:20|3.2529
08:59:21|3.2533
08:59:22|3.2523
08:59:23|3.2512
08:59:24|3.2522
08:59:25|3.2522
08:59:26|3.2529
08:59:27|3.2506
08:59:28|3.2463
08:59:29|3.2504
08:59:30|3.2501
08:59:31|3.2526
08:59:32|3.2522
08:59:33|3.2513
08:59:34|3.2508
08:59:35|3.2524
08:59:37|3.2533
08:59:37|3.2534
08:59:39|3.2516
08:59:39|3.2497
08:59:40|3.2487
08:59:41|3.2508
08:59:43|3.2509
08:59:43|3.251
08:59:44|3.2498
08:59:45|3.2482
08:59:46|3.2512
08:59:47|3.2512
08:59:48|3.2512
08:59:49|3.2514
08:59:50|3.2508
08:59:51|3.2509
08:59:52|3.2523
08:59:54|3.2501
08:59:55|3.2503
08:59:56|3.2498
08:59:57|3.2494
08:59:58|3.2493
08:59:59|3.2468
08:59:59|3.2478
09:00:00|3.2478
09:00:01|3.25
09:00:03|3.2509
09:00:04|3.2509
09:00:06|3.2494
09:00:06|3.2494
09:00:07|3.25
09:00:08|3.25
09:00:09|3.2525
09:00:10|3.2519
09:00:11|3.2519
09:00:13|3.2571
09:00:14|3.2579
09:00:14|3.2605
09:00:16|3.261
09:00:17|3.2625
09:00:18|3.269
09:00:19|3.2701
09:00:19|3.2709
09:00:20|3.2716
09:00:22|3.268
09:00:23|3.2669
09:00:24|3.266
09:00:25|3.2658
09:00:26|3.2664
09:00:26|3.2669
09:00:28|3.27
09:00:28|3.2699
09:00:30|3.2696
09:00:31|3.2695
09:00:32|3.2715
09:00:32|3.2698
09:00:33|3.269
09:00:34|3.2693
09:00:35|3.2717
09:00:36|3.2749
09:00:37|3.2712
09:00:39|3.2703
09:00:39|3.2727
09:00:41|3.2731
09:00:42|3.2709
09:00:43|3.2672
09:00:43|3.2667
09:00:45|3.2666
09:00:46|3.2681
09:00:47|3.2672
09:00:48|3.2662
09:00:48|3.2661
09:00:50|3.2678
09:00:51|3.2692
09:00:52|3.2708
09:00:53|3.2721
09:00:54|3.2724
09:00:55|3.2707
09:00:56|3.2683
09:00:57|3.2666
09:00:58|3.2642
09:00:58|3.265
09:01:00|3.265
09:01:00|3.2651
09:01:01|3.2658
09:01:03|3.2669
09:01:03|3.27
09:01:05|3.2716
09:01:06|3.272
09:01:06|3.2722
09:01:08|3.271
09:01:09|3.2703
09:01:10|3.2706
09:01:10|3.271
09:01:12|3.2711
09:01:12|3.2723
09:01:14|3.2726
09:01:15|3.2711
09:01:16|3.2723
09:01:17|3.2723
09:01:19|3.2723
09:01:19|3.271
09:01:21|3.2708
09:01:22|3.2699
09:01:22|3.2676
09:01:23|3.2683
09:01:25|3.2686
09:01:26|3.2682
09:01:27|3.2677
09:01:28|3.2676
09:01:29|3.2668
09:01:30|3.2663
09:01:31|3.2644
09:01:32|3.2644
09:01:33|3.264
09:01:34|3.2603
09:01:35|3.2624
09:01:37|3.2621
09:01:37|3.2625
09:01:39|3.2627
09:01:40|3.2623
09:01:41|3.2613
09:01:42|3.2636
09:01:43|3.2656
09:01:44|3.2658
09:01:45|3.2663
09:01:46|3.264
09:01:47|3.2639
09:01:48|3.265
09:01:49|3.2637
09:01:50|3.2637
09:01:51|3.262
09:01:52|3.2621
09:01:53|3.2624
09:01:54|3.2614
09:01:55|3.2612
09:01:56|3.2592
09:01:57|3.2592
09:01:58|3.2596
09:01:59|3.2603
09:02:00|3.2609
09:02:01|3.2609
09:02:02|3.2589
09:02:03|3.2564
09:02:04|3.2578
09:02:05|3.2574
09:02:06|3.2577
09:02:07|3.2575
09:02:08|3.258
09:02:09|3.2565
09:02:10|3.2564
09:02:11|3.2533
09:02:12|3.2537
09:02:13|3.2529
09:02:14|3.2522
09:02:16|3.2539
09:02:16|3.2542
09:02:17|3.2571
09:02:19|3.2603
09:02:20|3.2609
09:02:21|3.2621
09:02:22|3.262
09:02:23|3.262
09:02:23|3.2636
09:02:25|3.2636
09:02:26|3.2634
09:02:27|3.2628
09:02:28|3.26
09:02:29|3.2592
09:02:30|3.2574
09:02:31|3.257
09:02:32|3.2571
09:02:33|3.2578
09:02:34|3.259
09:02:35|3.259
09:02:36|3.2582
09:02:37|3.2577
09:02:38|3.2577
09:02:39|3.2586
09:02:40|3.2586
09:02:41|3.2569
09:02:42|3.2546
09:02:43|3.2546
09:02:44|3.2542
09:02:45|3.2542
09:02:46|3.2542
09:02:47|3.2546
09:02:48|3.2557
09:02:49|3.2552
09:02:50|3.255
09:02:51|3.2556
09:02:52|3.2556
09:02:53|3.2556
09:02:54|3.2582
09:02:55|3.2582
09:02:56|3.2588
09:02:57|3.2593
09:02:58|3.2589
09:02:59|3.2591
09:03:00|3.2594
09:03:02|3.2624
09:03:02|3.2631
09:03:03|3.2621
09:03:04|3.2641
09:03:05|3.2651
09:03:07|3.2662
09:03:08|3.2682
09:03:09|3.2718
09:03:10|3.2719
09:03:10|3.2704
09:03:11|3.2717
09:03:12|3.273
09:03:13|3.2739
09:03:14|3.2755
09:03:16|3.2737
09:03:18|3.2733
09:03:18|3.2735
09:03:19|3.2759
09:03:20|3.2761
09:03:21|3.2764
09:03:22|3.2785
09:03:24|3.2816
09:03:25|3.2821
09:03:26|3.285
09:03:27|3.2844
09:03:28|3.2851
09:03:29|3.2854
09:03:30|3.2825
09:03:30|3.2813
09:03:32|3.281
09:03:33|3.2827
09:03:34|3.2809
09:03:35|3.2777
09:03:36|3.2764
09:03:37|3.2759
09:03:38|3.2775
09:03:39|3.2779
09:03:40|3.2779
09:03:41|3.2779
09:03:42|3.2779
09:03:43|3.2767
09:03:44|3.2762
09:03:45|3.2752
09:03:46|3.2749
09:03:47|3.2752
09:03:48|3.2752
09:03:48|3.275
09:03:50|3.2746
09:03:51|3.2735
09:03:51|3.2723
09:03:53|3.2723
09:03:54|3.2717
09:03:55|3.2727
09:03:56|3.2723
09:03:57|3.2723
09:03:58|3.2715
09:03:59|3.2716
09:04:00|3.2713
09:04:01|3.27
09:04:01|3.2692
09:04:03|3.269
09:04:03|3.2714
09:04:05|3.2717
09:04:06|3.2703
09:04:07|3.2694
09:04:08|3.2669
09:04:08|3.2665
09:04:10|3.2664
09:04:11|3.2655
09:04:12|3.2655
09:04:13|3.2651
09:04:14|3.265
09:04:15|3.2655
09:04:16|3.2653
09:04:17|3.2632
09:04:19|3.2623
09:04:20|3.2638
09:04:21|3.2676
09:04:22|3.2655
09:04:23|3.2668
09:04:25|3.2671
09:04:25|3.2671
09:04:26|3.2675
09:04:27|3.2675
09:04:28|3.2675
09:04:29|3.2662
09:04:30|3.2666
09:04:31|3.2666
09:04:32|3.2669
09:04:33|3.2669
09:04:34|3.2661
09:04:35|3.2665
09:04:36|3.2665
09:04:37|3.2669
09:04:38|3.2664
09:04:39|3.2664
09:04:40|3.2637
09:04:41|3.2648
09:04:42|3.2664
09:04:43|3.2664
09:04:44|3.2664
09:04:45|3.2662
09:04:46|3.2664
09:04:47|3.2659
09:04:48|3.2659
09:04:49|3.2648
09:04:50|3.2652
09:04:51|3.2654
09:04:52|3.2664
09:04:54|3.2658
09:04:55|3.2658
09:04:56|3.2648
09:04:57|3.264
09:04:58|3.2645
09:04:59|3.265
09:05:00|3.265
09:05:01|3.266
09:05:02|3.2659
09:05:03|3.2656
09:05:04|3.2667
09:05:05|3.272
09:05:06|3.2723
09:05:07|3.273
09:05:08|3.2719
09:05:08|3.2687
09:05:09|3.2687
09:05:11|3.269
09:05:12|3.269
09:05:13|3.2674
09:05:14|3.2663
09:05:15|3.2663
09:05:16|3.2662
09:05:17|3.2661
09:05:19|3.2653
09:05:20|3.2652
09:05:22|3.2605
09:05:22|3.26
09:05:24|3.2598
09:05:24|3.2601
09:05:26|3.2589
09:05:27|3.2589
09:05:28|3.2591
09:05:29|3.2601
09:05:30|3.2611
09:05:31|3.2593
09:05:33|3.2627
09:05:33|3.2631
09:05:34|3.263
09:05:35|3.2629
09:05:36|3.2644
09:05:37|3.2657
09:05:39|3.2664
09:05:39|3.2664
09:05:41|3.2647
09:05:41|3.2647
09:05:42|3.2639
09:05:44|3.2639
09:05:45|3.2637
09:05:45|3.2624
09:05:46|3.2601
09:05:47|3.2606
09:05:48|3.2606
09:05:50|3.2613
09:05:51|3.2611
09:05:51|3.2606
09:05:53|3.2605
09:05:53|3.2606
09:05:54|3.2614
09:05:55|3.2614
09:05:57|3.2614
09:05:57|3.262
09:05:58|3.262
09:05:59|3.2609
09:06:01|3.2606
09:06:01|3.2606
09:06:02|3.2604
09:06:03|3.2618
09:06:04|3.2617
09:06:05|3.2617
09:06:06|3.2617
09:06:07|3.2613
09:06:09|3.2618
09:06:10|3.2622
09:06:10|3.2631
09:06:11|3.2661
09:06:12|3.2687
09:06:13|3.269
09:06:14|3.2669
09:06:15|3.2673
09:06:17|3.2682
09:06:17|3.2686
09:06:19|3.2703
09:06:20|3.2688
09:06:21|3.2682
09:06:22|3.2684
09:06:23|3.2717
09:06:24|3.2731
09:06:25|3.2708
09:06:27|3.2722
09:06:28|3.2701
09:06:28|3.2686
09:06:30|3.2682
09:06:31|3.2683
09:06:33|3.2674
09:06:33|3.2684
09:06:35|3.2675
09:06:36|3.2675
09:06:37|3.2682
09:06:37|3.2677
09:06:39|3.2673
09:06:39|3.2648
09:06:40|3.2655
09:06:41|3.2636
09:06:42|3.2633
09:06:44|3.2627
09:06:44|3.2603
09:06:45|3.26
09:06:47|3.2589
09:06:48|3.2588
09:06:49|3.2584
09:06:49|3.2572
09:06:50|3.2565
09:06:52|3.2557
09:06:53|3.2574
09:06:53|3.2574
09:06:55|3.2566
09:06:56|3.2563
09:06:57|3.255
09:06:58|3.255
09:06:59|3.2545
09:07:00|3.2548
09:07:01|3.2551
09:07:02|3.255
09:07:03|3.255
09:07:04|3.2547
09:07:05|3.2534
09:07:06|3.2517
09:07:07|3.2501
09:07:08|3.2487
09:07:09|3.2495
09:07:10|3.2491
09:07:11|3.2484
09:07:12|3.2489
09:07:13|3.2484
09:07:14|3.25
09:07:15|3.2515
09:07:16|3.2515
09:07:17|3.2515
09:07:18|3.2506
09:07:19|3.2504
09:07:20|3.2506
09:07:21|3.2502
09:07:23|3.2499
09:07:24|3.2484
09:07:25|3.2476
09:07:26|3.2485
09:07:27|3.2491
09:07:27|3.2487
09:07:29|3.2494
09:07:30|3.2494
09:07:30|3.2494
09:07:32|3.249
09:07:33|3.2481
09:07:34|3.2466
09:07:35|3.2465
09:07:36|3.2455
09:07:37|3.2455
09:07:38|3.2455
09:07:39|3.2455
09:07:40|3.2459
09:07:41|3.2464
09:07:42|3.2473
09:07:43|3.2479
09:07:44|3.2448
09:07:45|3.2457
09:07:46|3.2436
09:07:47|3.2425
09:07:48|3.2419
09:07:49|3.2427
09:07:50|3.2459
09:07:51|3.2441
09:07:52|3.245
09:07:53|3.2454
09:07:54|3.2454
09:07:55|3.2479
09:07:56|3.2479
09:07:57|3.2483
09:07:58|3.2498
09:07:59|3.2522
09:08:00|3.2537
09:08:01|3.252
09:08:02|3.252
09:08:03|3.2523
09:08:05|3.2518
09:08:05|3.2506
09:08:06|3.2497
09:08:07|3.249
09:08:08|3.2492
09:08:10|3.2492
09:08:10|3.2492
09:08:11|3.2492
09:08:12|3.249
09:08:13|3.249
09:08:14|3.2485
09:08:15|3.2485
09:08:16|3.2487
09:08:17|3.2481
09:08:18|3.2483
09:08:19|3.2481
09:08:21|3.2472
09:08:22|3.2451
09:08:24|3.2467
09:08:25|3.2471
09:08:26|3.2471
09:08:27|3.2466
09:08:28|3.2466
09:08:29|3.2466
09:08:30|3.248
09:08:31|3.248
09:08:32|3.248
09:08:34|3.2481
09:08:34|3.2481
09:08:35|3.2501
09:08:36|3.2501
09:08:38|3.2501
09:08:38|3.2501
09:08:39|3.2506
09:08:40|3.2506
09:08:41|3.2506
09:08:42|3.2518
09:08:44|3.2518
09:08:44|3.2518
09:08:45|3.2519
09:08:46|3.2509
09:08:47|3.2518
09:08:48|3.2518
09:08:49|3.2511
09:08:50|3.2511
09:08:52|3.2526
09:08:52|3.2535
09:08:53|3.2532
09:08:55|3.2502
09:08:55|3.2499
09:08:56|3.2476
09:08:57|3.2477
09:08:58|3.2477
09:08:59|3.247
09:09:00|3.247
09:09:01|3.2459
09:09:03|3.245
09:09:03|3.2453
09:09:05|3.2448
09:09:05|3.2452
09:09:06|3.2452
09:09:07|3.2452
09:09:08|3.245
09:09:09|3.2442
09:09:11|3.2442
09:09:11|3.2442
09:09:12|3.2432
09:09:13|3.2437
09:09:14|3.2438
09:09:15|3.2439
09:09:16|3.2426
09:09:17|3.2441
09:09:18|3.2444
09:09:19|3.2449
09:09:20|3.2459
09:09:22|3.2459
09:09:23|3.2466
09:09:24|3.2477
09:09:26|3.2489
09:09:27|3.2489
09:09:28|3.2486
09:09:29|3.2477
09:09:31|3.247
09:09:31|3.247
09:09:33|3.2474
09:09:34|3.2467
09:09:35|3.2467
09:09:36|3.247
09:09:37|3.2471
09:09:38|3.2466
09:09:39|3.2477
09:09:40|3.2477
09:09:41|3.2478
09:09:42|3.2489
09:09:43|3.2489
09:09:44|3.249
09:09:44|3.249
09:09:45|3.2498
09:09:46|3.2507
09:09:47|3.2507
09:09:49|3.2507
09:09:50|3.2515
09:09:51|3.2491
09:09:52|3.2487
09:09:53|3.2487
09:09:54|3.2487
09:09:55|3.247
09:09:56|3.247
09:09:57|3.2476
09:09:58|3.2494
09:09:59|3.2483
09:10:00|3.2482
09:10:02|3.248
09:10:03|3.2485
09:10:04|3.2496
09:10:05|3.2498
09:10:06|3.2489
09:10:07|3.2489
09:10:08|3.2486
09:10:09|3.2486
09:10:10|3.2489
09:10:11|3.2506
09:10:12|3.2498
09:10:13|3.2507
09:10:14|3.2507
09:10:15|3.2507
09:10:16|3.2489
09:10:17|3.2491
09:10:18|3.2491
09:10:19|3.2491
09:10:20|3.2487
09:10:21|3.2498
09:10:22|3.2498
09:10:24|3.2509
09:10:24|3.2509
09:10:25|3.2509
09:10:26|3.2509
09:10:27|3.2503
09:10:28|3.2503
09:10:30|3.2502
09:10:31|3.2502
09:10:32|3.2489
09:10:33|3.2473
09:10:34|3.2473
09:10:35|3.2488
09:10:36|3.2477
09:10:37|3.2475
09:10:38|3.2473
09:10:39|3.247
09:10:40|3.2466
09:10:41|3.2464
09:10:42|3.2467
09:10:43|3.2467
09:10:44|3.2462
09:10:45|3.245
09:10:46|3.245
09:10:47|3.245
09:10:48|3.243
09:10:49|3.2436
09:10:50|3.2427
09:10:51|3.2425
09:10:52|3.2414
09:10:53|3.243
09:10:54|3.2419
09:10:55|3.2407
09:10:56|3.242
09:10:56|3.242
09:10:58|3.2416
09:10:59|3.2428
09:11:00|3.2438
09:11:01|3.2421
09:11:02|3.2391
09:11:03|3.2395
09:11:04|3.2392
09:11:04|3.2392
09:11:05|3.2395
09:11:06|3.2387
09:11:08|3.2387
09:11:09|3.2388
09:11:10|3.2401
09:11:10|3.2403
09:11:12|3.241
09:11:13|3.241
09:11:14|3.2431
09:11:15|3.2445
09:11:15|3.2445
09:11:17|3.2445
09:11:17|3.2414
09:11:19|3.2416
09:11:20|3.2416
09:11:21|3.2384
09:11:21|3.2384
09:11:23|3.239
09:11:25|3.2387
09:11:25|3.239
09:11:26|3.2395
09:11:27|3.2387
09:11:28|3.2387
09:11:29|3.2388
09:11:30|3.2382
09:11:32|3.2382
09:11:33|3.2398
09:11:34|3.2388
09:11:35|3.238
09:11:36|3.238
09:11:37|3.238
09:11:38|3.239
09:11:39|3.2386
09:11:40|3.2386
09:11:41|3.2392
09:11:42|3.2389
09:11:43|3.239
09:11:44|3.239
09:11:45|3.239
09:11:46|3.2388
09:11:47|3.2389
09:11:48|3.2389
09:11:49|3.2389
09:11:50|3.2388
09:11:51|3.2388
09:11:52|3.2388
09:11:53|3.2388
09:11:54|3.2397
09:11:55|3.2397
09:11:56|3.24
09:11:57|3.24
09:11:59|3.2397
09:11:59|3.2392
09:12:00|3.2394
09:12:01|3.2395
09:12:03|3.2389
09:12:04|3.2383
09:12:05|3.2382
09:12:06|3.2382
09:12:07|3.2382
09:12:08|3.2402
09:12:08|3.2395
09:12:10|3.2395
09:12:11|3.2395
09:12:12|3.2395
09:12:13|3.241
09:12:14|3.2413
09:12:15|3.2413
09:12:15|3.2416
09:12:17|3.2403
09:12:18|3.2401
09:12:18|3.2401
09:12:19|3.2401
09:12:20|3.2401
09:12:22|3.2389
09:12:22|3.2394
09:12:24|3.2394
09:12:25|3.2394
09:12:26|3.2403
09:12:27|3.2403
09:12:28|3.2403
09:12:29|3.2405
09:12:30|3.2405
09:12:31|3.2415
09:12:32|3.2415
09:12:34|3.2436
09:12:34|3.2447
09:12:35|3.2441
09:12:36|3.2441
09:12:37|3.2448
09:12:38|3.2444
09:12:39|3.2432
09:12:40|3.2448
09:12:41|3.2448
09:12:42|3.2453
09:12:43|3.2458
09:12:45|3.2455
09:12:46|3.2464
09:12:47|3.2454
09:12:47|3.2438
09:12:49|3.2438
09:12:50|3.2441
09:12:51|3.2444
09:12:52|3.2448
09:12:52|3.2444
09:12:53|3.2439
09:12:54|3.2439
09:12:56|3.2442
09:12:56|3.2442
09:12:58|3.2442
09:12:58|3.2442
09:12:59|3.2439
09:13:01|3.243
09:13:02|3.2431
09:13:03|3.2435
09:13:04|3.2435
09:13:05|3.2438
09:13:06|3.2439
09:13:06|3.2436
09:13:08|3.2436
09:13:09|3.2428
09:13:09|3.2412
09:13:11|3.2412
09:13:11|3.2421
09:13:13|3.2429
09:13:14|3.2429
09:13:15|3.2469
09:13:16|3.2475
09:13:17|3.2464
09:13:17|3.2464
09:13:18|3.2482
09:13:20|3.2492
09:13:21|3.2492
09:13:21|3.2486
09:13:23|3.2484
09:13:24|3.2487
09:13:25|3.2495
09:13:26|3.2498
09:13:28|3.2497
09:13:28|3.2497
09:13:29|3.2497
09:13:30|3.2498
09:13:32|3.2499
09:13:33|3.2517
09:13:34|3.2507
09:13:35|3.2539
09:13:37|3.2554
09:13:38|3.2555
09:13:38|3.2552
09:13:39|3.2564
09:13:41|3.2546
09:13:41|3.2513
09:13:43|3.2514
09:13:44|3.2512
09:13:44|3.2497
09:13:46|3.2497
09:13:47|3.2491
09:13:48|3.2491
09:13:49|3.2487
09:13:50|3.2485
09:13:51|3.2485
09:13:52|3.2485
09:13:53|3.2479
09:13:54|3.2475
09:13:55|3.2465
09:13:56|3.2455
09:13:57|3.2458
09:13:58|3.2455
09:13:59|3.2454
09:14:00|3.245
09:14:00|3.245
09:14:02|3.245
09:14:03|3.2454
09:14:03|3.2457
09:14:05|3.2463
09:14:05|3.2477
09:14:07|3.2477
09:14:08|3.2481
09:14:08|3.2487
09:14:10|3.2477
09:14:11|3.2478
09:14:12|3.2478
09:14:13|3.2467
09:14:14|3.247
09:14:14|3.2481
09:14:15|3.2477
09:14:17|3.2474
09:14:18|3.2468
09:14:19|3.2475
09:14:19|3.2492
09:14:21|3.2492
09:14:22|3.2507
09:14:23|3.2511
09:14:24|3.2501
09:14:25|3.25
09:14:25|3.25
09:14:27|3.2493
09:14:28|3.2493
09:14:30|3.2493
09:14:31|3.2496
09:14:32|3.2507
09:14:33|3.2508
09:14:34|3.2508
09:14:35|3.2507
09:14:36|3.2505
09:14:37|3.2505
09:14:38|3.2501
09:14:39|3.2501
09:14:40|3.2501
09:14:41|3.2508
09:14:42|3.2511
09:14:43|3.2511
09:14:44|3.2487
09:14:45|3.2497
09:14:46|3.2489
09:14:47|3.2489
09:14:48|3.2487
09:14:49|3.2487
09:14:50|3.2472
09:14:51|3.2472
09:14:52|3.2472
09:14:54|3.2479
09:14:54|3.2479
09:14:55|3.2481
09:14:57|3.2478
09:14:58|3.2479
09:14:58|3.2474
09:14:59|3.2475
09:15:00|3.2482
09:15:01|3.249
09:15:02|3.2509
09:15:03|3.2509
09:15:04|3.2509
09:15:05|3.2503
09:15:06|3.2503
09:15:07|3.2499
09:15:08|3.2499
09:15:09|3.2476
09:15:10|3.2486
09:15:11|3.2486
09:15:12|3.2486
09:15:14|3.2486
09:15:14|3.2485
09:15:15|3.2479
09:15:16|3.2472
09:15:17|3.2468
09:15:18|3.2465
09:15:20|3.2431
09:15:21|3.2417
09:15:21|3.2417
09:15:22|3.2406
09:15:23|3.2417
09:15:24|3.2417
09:15:25|3.2415
09:15:27|3.242
09:15:27|3.2414
09:15:29|3.2422
09:15:29|3.2422
09:15:31|3.2436
09:15:32|3.2446
09:15:32|3.2446
09:15:33|3.2446
09:15:35|3.2421
09:15:36|3.2421
09:15:37|3.2427
09:15:37|3.243
09:15:38|3.243
09:15:40|3.243
09:15:41|3.2441
09:15:41|3.2441
09:15:43|3.2456
09:15:44|3.2456
09:15:44|3.2432
09:15:45|3.2432
09:15:46|3.2432
09:15:48|3.2441
09:15:48|3.2441
09:15:49|3.2433
09:15:50|3.2441
09:15:51|3.2441
09:15:52|3.244
09:15:54|3.2457
09:15:55|3.2457
09:15:56|3.2461
09:15:57|3.2461
09:15:58|3.2475
09:15:58|3.2474
09:16:00|3.2465
09:16:01|3.2477
09:16:02|3.2498
09:16:03|3.2528
09:16:04|3.2537
09:16:05|3.2539
09:16:06|3.2533
09:16:07|3.2547
09:16:08|3.2547
09:16:09|3.2541
09:16:10|3.2515
09:16:11|3.2515
09:16:12|3.2515
09:16:13|3.2533
09:16:14|3.2533
09:16:15|3.2528
09:16:16|3.2532
09:16:17|3.2533
09:16:18|3.2533
09:16:19|3.2532
09:16:20|3.2534
09:16:21|3.2535
09:16:22|3.2543
09:16:23|3.2555
09:16:24|3.2555
09:16:25|3.2555
09:16:26|3.2567
09:16:27|3.2574
09:16:28|3.2597
09:16:30|3.2601
09:16:31|3.2597
09:16:32|3.26
09:16:32|3.2594
09:16:34|3.2586
09:16:36|3.2587
09:16:36|3.2572
09:16:37|3.2562
09:16:38|3.2561
09:16:39|3.256
09:16:40|3.2555
09:16:41|3.2541
09:16:43|3.2552
09:16:43|3.2545
09:16:44|3.2545
09:16:45|3.2565
09:16:46|3.2565
09:16:48|3.2565
09:16:48|3.2565
09:16:49|3.2565
09:16:50|3.257
09:16:51|3.258
09:16:53|3.2628
09:16:53|3.2602
09:16:54|3.2598
09:16:55|3.2599
09:16:56|3.2611
09:16:57|3.2612
09:16:58|3.261
09:16:59|3.261
09:17:00|3.2622
09:17:01|3.2605
09:17:02|3.2601
09:17:03|3.2601
09:17:04|3.26
09:17:05|3.2606
09:17:06|3.2613
09:17:07|3.2591
09:17:08|3.2573
09:17:09|3.2563
09:17:10|3.2556
09:17:12|3.2568
09:17:13|3.2574
09:17:14|3.2586
09:17:14|3.2573
09:17:16|3.2573
09:17:17|3.257
09:17:17|3.2579
09:17:19|3.2579
09:17:20|3.2594
09:17:21|3.259
09:17:22|3.2586
09:17:22|3.2586
09:17:23|3.2579
09:17:25|3.2555
09:17:26|3.2557
09:17:27|3.2555
09:17:27|3.2549
09:17:29|3.2546
09:17:30|3.2532
09:17:32|3.2528
09:17:33|3.2527
09:17:34|3.2531
09:17:36|3.2532
09:17:37|3.2542
09:17:38|3.253
09:17:38|3.253
09:17:40|3.2531
09:17:41|3.2529
09:17:42|3.2532
09:17:43|3.2534
09:17:44|3.2534
09:17:45|3.2535
09:17:46|3.2535
09:17:47|3.255
09:17:48|3.255
09:17:49|3.2548
09:17:49|3.2546
09:17:51|3.2546
09:17:52|3.253
09:17:53|3.2524
09:17:54|3.2524
09:17:55|3.2525
09:17:55|3.2529
09:17:57|3.2522
09:17:57|3.2526
09:17:59|3.2525
09:18:00|3.2532
09:18:01|3.2517
09:18:02|3.2503
09:18:03|3.2512
09:18:04|3.2512
09:18:05|3.2512
09:18:06|3.2512
09:18:07|3.2509
09:18:08|3.2512
09:18:08|3.2511
09:18:10|3.2511
09:18:11|3.2511
09:18:12|3.2511
09:18:13|3.2511
09:18:14|3.2513
09:18:14|3.2531
09:18:16|3.2531
09:18:17|3.2531
09:18:18|3.2523
09:18:19|3.2523
09:18:20|3.2523
09:18:20|3.2523
09:18:21|3.2536
09:18:22|3.2536
09:18:24|3.2541
09:18:25|3.2566
09:18:26|3.2572
09:18:27|3.2559
09:18:27|3.2567
09:18:29|3.2567
09:18:30|3.2567
09:18:31|3.2551
09:18:33|3.2543
09:18:34|3.2543
09:18:35|3.2543
09:18:36|3.258
09:18:38|3.2576
09:18:38|3.2571
09:18:39|3.2569
09:18:40|3.2558
09:18:42|3.2552
09:18:43|3.2552
09:18:44|3.2556
09:18:44|3.2556
09:18:46|3.2556
09:18:47|3.2556
09:18:48|3.2541
09:18:49|3.2522
09:18:50|3.2521
09:18:51|3.2522
09:18:52|3.2538
09:18:53|3.2548
09:18:54|3.2536
09:18:55|3.2521
09:18:56|3.2518
09:18:57|3.2517
09:18:58|3.2512
09:18:59|3.251
09:19:00|3.251
09:19:01|3.2509
09:19:02|3.2509
09:19:03|3.2487
09:19:04|3.2494
09:19:05|3.2504
09:19:06|3.2501
09:19:07|3.2499
09:19:08|3.2481
09:19:09|3.2478
09:19:10|3.2488
09:19:11|3.2496
09:19:12|3.25
09:19:13|3.2508
09:19:14|3.2511
09:19:15|3.2511
09:19:16|3.2511
09:19:17|3.2505
09:19:18|3.2505
09:19:19|3.2504
09:19:20|3.2499
09:19:21|3.25
09:19:22|3.25
09:19:23|3.2508
09:19:24|3.2509
09:19:25|3.2518
09:19:26|3.2518
09:19:27|3.2518
09:19:28|3.2518
09:19:29|3.2517
09:19:30|3.2518
09:19:31|3.2518
09:19:32|3.2518
09:19:34|3.2518
09:19:35|3.2518
09:19:36|3.2524
09:19:37|3.2524
09:19:38|3.2524
09:19:39|3.2524
09:19:40|3.2531
09:19:41|3.2531
09:19:42|3.2531
09:19:43|3.2551
09:19:44|3.2569
09:19:45|3.2585
09:19:47|3.2585
09:19:48|3.2587
09:19:49|3.2582
09:19:50|3.2576
09:19:51|3.2576
09:19:52|3.2595
09:19:53|3.2616
09:19:54|3.2626
09:19:55|3.2637
09:19:56|3.2616
09:19:57|3.2614
09:19:58|3.2618
09:19:59|3.2618
09:20:00|3.2618
09:20:01|3.2613
09:20:02|3.2597
09:20:03|3.2597
09:20:04|3.2596
09:20:05|3.2596
09:20:06|3.259
09:20:07|3.259
09:20:08|3.2576
09:20:09|3.2574
09:20:10|3.2577
09:20:11|3.2582
09:20:12|3.2578
09:20:13|3.2565
09:20:14|3.2587
09:20:15|3.2587
09:20:16|3.2589
09:20:17|3.2589
09:20:18|3.2587
09:20:19|3.2578
09:20:20|3.2572
09:20:21|3.257
09:20:22|3.2572
09:20:23|3.2573
09:20:24|3.2568
09:20:25|3.2568
09:20:26|3.2578
09:20:27|3.2577
09:20:28|3.2577
09:20:29|3.257
09:20:30|3.2569
09:20:31|3.2573
09:20:32|3.259
09:20:34|3.259
09:20:34|3.2601
09:20:35|3.2599
09:20:36|3.2611
09:20:37|3.2623
09:20:38|3.2616
09:20:40|3.2618
09:20:41|3.263
09:20:42|3.263
09:20:43|3.2626
09:20:43|3.2624
09:20:44|3.2624
09:20:45|3.2618
09:20:46|3.2619
09:20:48|3.263
09:20:48|3.262
09:20:50|3.2618
09:20:50|3.2614
09:20:51|3.2615
09:20:53|3.26
09:20:53|3.2608
09:20:55|3.2608
09:20:55|3.2627
09:20:56|3.2637
09:20:58|3.263
09:20:58|3.2624
09:20:59|3.2623
09:21:01|3.2623
09:21:02|3.2618
09:21:03|3.2617
09:21:03|3.2651
09:21:04|3.2651
09:21:05|3.2675
09:21:06|3.2669
09:21:07|3.2685
09:21:09|3.2691
09:21:10|3.2712
09:21:10|3.2712
09:21:11|3.2702
09:21:12|3.27
09:21:14|3.2709
09:21:14|3.2712
09:21:16|3.2717
09:21:17|3.2719
09:21:17|3.2746
09:21:19|3.2744
09:21:20|3.2749
09:21:21|3.2746
09:21:22|3.2729
09:21:23|3.2719
09:21:24|3.2728
09:21:25|3.2721
09:21:26|3.2737
09:21:27|3.2736
09:21:28|3.2745
09:21:29|3.2745
09:21:30|3.2743
09:21:31|3.2737
09:21:31|3.2731
09:21:33|3.2736
09:21:34|3.2736
09:21:36|3.2734
09:21:37|3.274
09:21:38|3.2751
09:21:40|3.2743
09:21:41|3.2747
09:21:41|3.2775
09:21:43|3.2771
09:21:44|3.277
09:21:45|3.2767
09:21:46|3.2786
09:21:47|3.2791
09:21:48|3.2786
09:21:49|3.2786
09:21:51|3.2772
09:21:51|3.2772
09:21:52|3.2774
09:21:53|3.2754
09:21:54|3.2762
09:21:55|3.2764
09:21:56|3.2771
09:21:57|3.2761
09:21:59|3.2773
09:22:00|3.2774
09:22:00|3.2778
09:22:01|3.2776
09:22:02|3.2775
09:22:03|3.2775
09:22:04|3.279
09:22:05|3.2749
09:22:07|3.2782
09:22:07|3.2782
09:22:08|3.2784
09:22:10|3.2784
09:22:11|3.2795
09:22:12|3.2794
09:22:13|3.279
09:22:14|3.2792
09:22:15|3.2791
09:22:16|3.2838
09:22:17|3.2874
09:22:18|3.2866
09:22:19|3.2863
09:22:19|3.2869
09:22:21|3.2883
09:22:22|3.2878
09:22:23|3.2877
09:22:23|3.2868
09:22:25|3.2902
09:22:25|3.2934
09:22:27|3.2913
09:22:27|3.2867
09:22:29|3.2836
09:22:30|3.2834
09:22:31|3.2839
09:22:32|3.283
09:22:32|3.2884
09:22:34|3.2896
09:22:34|3.2908
09:22:36|3.2921
09:22:37|3.2949
09:22:38|3.2942
09:22:39|3.2933
09:22:40|3.2936
09:22:41|3.2926
09:22:42|3.2921
09:22:43|3.2909
09:22:44|3.2902
09:22:45|3.2907
09:22:46|3.2901
09:22:47|3.2886
09:22:48|3.2874
09:22:49|3.2879
09:22:50|3.2908
09:22:51|3.2897
09:22:52|3.2906
09:22:53|3.2906
09:22:54|3.2924
09:22:55|3.2911
09:22:56|3.2926
09:22:57|3.2926
09:22:59|3.292
09:23:00|3.2916
09:23:00|3.2916
09:23:01|3.2904
09:23:03|3.2896
09:23:04|3.2903
09:23:05|3.2882
09:23:06|3.2906
09:23:07|3.2906
09:23:08|3.2858
09:23:09|3.285
09:23:10|3.2831
09:23:11|3.2845
09:23:12|3.2851
09:23:13|3.2856
09:23:14|3.2834
09:23:15|3.2821
09:23:16|3.2817
09:23:17|3.2803
09:23:18|3.2824
09:23:19|3.2821
09:23:20|3.2812
09:23:22|3.2814
09:23:22|3.2801
09:23:23|3.2797
09:23:24|3.2792
09:23:25|3.2816
09:23:26|3.283
09:23:27|3.2811
09:23:28|3.2809
09:23:29|3.2808
09:23:30|3.2789
09:23:31|3.2786
09:23:32|3.2782
09:23:33|3.2782
09:23:34|3.2785
09:23:36|3.2793
09:23:37|3.2784
09:23:38|3.2772
09:23:40|3.2775
09:23:40|3.2783
09:23:41|3.2779
09:23:42|3.2774
09:23:44|3.2773
09:23:44|3.2773
09:23:45|3.2781
09:23:46|3.2772
09:23:47|3.2772
09:23:48|3.2772
09:23:49|3.2772
09:23:50|3.2773
09:23:51|3.2779
09:23:52|3.2784
09:23:53|3.2789
09:23:54|3.2788
09:23:55|3.2786
09:23:56|3.2785
09:23:57|3.2775
09:23:59|3.2788
09:24:00|3.2795
09:24:01|3.2804
09:24:02|3.2807
09:24:03|3.2807
09:24:04|3.282
09:24:05|3.2826
09:24:06|3.2848
09:24:07|3.2862
09:24:08|3.2866
09:24:09|3.2878
09:24:10|3.2867
09:24:11|3.286
09:24:12|3.2874
09:24:13|3.2864
09:24:14|3.2864
09:24:15|3.286
09:24:16|3.2887
09:24:17|3.2886
09:24:19|3.2868
09:24:20|3.2859
09:24:21|3.2852
09:24:21|3.2852
09:24:22|3.285
09:24:24|3.2847
09:24:24|3.2846
09:24:26|3.2845
09:24:26|3.2839
09:24:28|3.2821
09:24:28|3.2793
09:24:30|3.2778
09:24:31|3.2787
09:24:31|3.2783
09:24:32|3.2785
09:24:33|3.2793
09:24:34|3.2805
09:24:35|3.2799
09:24:37|3.2804
09:24:38|3.2807
09:24:40|3.2792
09:24:41|3.2793
09:24:42|3.2793
09:24:42|3.2784
09:24:44|3.2785
09:24:44|3.2786
09:24:46|3.2784
09:24:47|3.278
09:24:47|3.2801
09:24:49|3.2798
09:24:50|3.2775
09:24:50|3.2774
09:24:52|3.2759
09:24:53|3.275
09:24:54|3.2761
09:24:54|3.2758
09:24:56|3.2744
09:24:57|3.2733
09:24:57|3.273
09:24:59|3.2705
09:24:59|3.2751
09:25:00|3.2742
09:25:02|3.2739
09:25:02|3.274
09:25:04|3.2701
09:25:04|3.27
09:25:06|3.27
09:25:06|3.2679
09:25:08|3.2696
09:25:08|3.27
09:25:10|3.2699
09:25:11|3.2699
09:25:12|3.2699
09:25:13|3.2685
09:25:13|3.2687
09:25:14|3.2686
09:25:16|3.2667
09:25:16|3.2688
09:25:17|3.2697
09:25:19|3.2699
09:25:19|3.2699
09:25:20|3.2687
09:25:22|3.2701
09:25:22|3.2701
09:25:23|3.2705
09:25:24|3.2704
09:25:25|3.27
09:25:27|3.2694
09:25:27|3.2686
09:25:29|3.2682
09:25:30|3.268
09:25:30|3.268
09:25:31|3.2677
09:25:32|3.2676
09:25:33|3.2676
09:25:34|3.267
09:25:35|3.2674
09:25:37|3.2672
09:25:38|3.2678
09:25:39|3.2681
09:25:40|3.2681
09:25:42|3.2681
09:25:43|3.2677
09:25:44|3.2689
09:25:45|3.2686
09:25:46|3.27
09:25:48|3.2691
09:25:48|3.2691
09:25:50|3.2681
09:25:51|3.2668
09:25:51|3.2668
09:25:53|3.2668
09:25:54|3.2645
09:25:55|3.2645
09:25:56|3.264
09:25:57|3.2641
09:25:58|3.2638
09:25:58|3.2635
09:26:00|3.2646
09:26:01|3.2661
09:26:02|3.2634
09:26:02|3.2644
09:26:04|3.2651
09:26:05|3.2637
09:26:06|3.2645
09:26:07|3.2645
09:26:07|3.2645
09:26:09|3.2639
09:26:10|3.2635
09:26:11|3.2634
09:26:12|3.264
09:26:13|3.2645
09:26:13|3.2649
09:26:15|3.2649
09:26:16|3.2649
09:26:17|3.2653
09:26:18|3.2653
09:26:19|3.266
09:26:20|3.2653
09:26:21|3.2653
09:26:22|3.266
09:26:22|3.266
09:26:24|3.266
09:26:25|3.2654
09:26:26|3.2651
09:26:27|3.2662
09:26:28|3.2678
09:26:28|3.2678
09:26:30|3.2676
09:26:31|3.2683
09:26:31|3.2691
09:26:33|3.2684
09:26:33|3.2651
09:26:35|3.2651
09:26:36|3.265
09:26:36|3.2643
09:26:38|3.2643
09:26:39|3.2643
09:26:40|3.2645
09:26:41|3.2626
09:26:42|3.2625
09:26:44|3.2635
09:26:44|3.2643
09:26:45|3.2644
09:26:46|3.2644
09:26:48|3.2649
09:26:49|3.2649
09:26:49|3.2647
09:26:51|3.2647
09:26:52|3.2645
09:26:53|3.2662
09:26:54|3.2651
09:26:55|3.2653
09:26:56|3.2653
09:26:57|3.264
09:26:57|3.264
09:26:59|3.2652
09:27:00|3.2652
09:27:01|3.2658
09:27:02|3.2658
09:27:03|3.2658
09:27:04|3.2645
09:27:05|3.2645
09:27:06|3.2645
09:27:07|3.2641
09:27:08|3.2642
09:27:09|3.2648
09:27:10|3.264
09:27:11|3.2643
09:27:12|3.2645
09:27:13|3.2663
09:27:15|3.2663
09:27:15|3.2663
09:27:17|3.2663
09:27:17|3.2669
09:27:19|3.2664
09:27:20|3.2652
09:27:20|3.2652
09:27:22|3.2652
09:27:22|3.2652
09:27:24|3.2647
09:27:25|3.2644
09:27:26|3.2644
09:27:27|3.2633
09:27:28|3.2633
09:27:29|3.2633
09:27:30|3.263
09:27:31|3.2613
09:27:32|3.2645
09:27:33|3.2623
09:27:34|3.2626
09:27:35|3.2616
09:27:36|3.2618
09:27:37|3.2622
09:27:38|3.2622
09:27:39|3.2622
09:27:41|3.2586
09:27:41|3.26
09:27:42|3.2599
09:27:43|3.2592
09:27:45|3.2612
09:27:46|3.2597
09:27:47|3.2594
09:27:48|3.2594
09:27:49|3.2593
09:27:50|3.2595
09:27:50|3.2603
09:27:52|3.2608
09:27:53|3.2616
09:27:54|3.261
09:27:55|3.2616
09:27:56|3.2626
09:27:57|3.2626
09:27:58|3.2635
09:27:59|3.2635
09:28:00|3.2635
09:28:01|3.2644
09:28:02|3.2629
09:28:03|3.2629
09:28:04|3.2637
09:28:05|3.2648
09:28:06|3.2655
09:28:07|3.2669
09:28:08|3.2672
09:28:09|3.2672
09:28:10|3.267
09:28:11|3.267
09:28:12|3.267
09:28:13|3.2642
09:28:14|3.2642
09:28:16|3.2646
09:28:16|3.2646
09:28:17|3.2641
09:28:18|3.2641
09:28:19|3.2632
09:28:20|3.2617
09:28:21|3.2623
09:28:22|3.2623
09:28:23|3.2626
09:28:24|3.2626
09:28:25|3.2629
09:28:26|3.2632
09:28:27|3.263
09:28:28|3.2626
09:28:29|3.2626
09:28:30|3.263
09:28:32|3.263
09:28:32|3.263
09:28:33|3.2632
09:28:35|3.2638
09:28:36|3.2638
09:28:37|3.264
09:28:38|3.2649
09:28:38|3.2649
09:28:40|3.2658
09:28:41|3.2647
09:28:43|3.2647
09:28:44|3.2647
09:28:45|3.2646
09:28:46|3.2646
09:28:47|3.2642
09:28:48|3.2645
09:28:49|3.264
09:28:50|3.263
09:28:51|3.263
09:28:52|3.263
09:28:53|3.2631
09:28:54|3.2631
09:28:55|3.2631
09:28:56|3.2631
09:28:57|3.2638
09:28:58|3.2642
09:28:59|3.2642
09:29:00|3.2642
09:29:01|3.2637
09:29:02|3.2635
09:29:03|3.2638
09:29:04|3.2642
09:29:05|3.2638
09:29:06|3.2638
09:29:07|3.2638
09:29:09|3.2638
09:29:09|3.264
09:29:10|3.264
09:29:11|3.2646
09:29:12|3.2646
09:29:13|3.2633
09:29:14|3.2616
09:29:15|3.2621
09:29:16|3.2621
09:29:17|3.2621
09:29:18|3.2621
09:29:19|3.2618
09:29:20|3.2618
09:29:21|3.263
09:29:22|3.263
09:29:23|3.2646
09:29:24|3.2648
09:29:26|3.2639
09:29:26|3.2639
09:29:27|3.2628
09:29:28|3.2614
09:29:29|3.2614
09:29:30|3.2627
09:29:31|3.2605
09:29:32|3.262
09:29:33|3.262
09:29:34|3.262
09:29:35|3.262
09:29:36|3.2619
09:29:37|3.2619
09:29:38|3.2618
09:29:39|3.2608
09:29:40|3.2611
09:29:41|3.2624
09:29:42|3.2616
09:29:44|3.2616
09:29:45|3.2613
09:29:47|3.2591
09:29:47|3.2611
09:29:48|3.2606
09:29:50|3.2606
09:29:51|3.2606
09:29:51|3.2607
09:29:52|3.2608
09:29:54|3.2608
09:29:55|3.2608
09:29:56|3.2616
09:29:57|3.263
09:29:58|3.2632
09:29:59|3.2632
09:30:00|3.2632
09:30:01|3.2648
09:30:03|3.2672
09:30:03|3.2662
09:30:04|3.2662
09:30:05|3.2688
09:30:07|3.2688
09:30:08|3.27
09:30:09|3.2702
09:30:10|3.2711
09:30:11|3.2724
09:30:11|3.2741
09:30:12|3.2741
09:30:14|3.2737
09:30:14|3.2737
09:30:15|3.2759
09:30:17|3.2757
09:30:18|3.2757
09:30:18|3.2757
09:30:19|3.2772
09:30:20|3.2772
09:30:21|3.2771
09:30:23|3.2771
09:30:23|3.2779
09:30:25|3.2779
09:30:26|3.2774
09:30:27|3.2764
09:30:28|3.2759
09:30:29|3.2774
09:30:30|3.2741
09:30:31|3.2731
09:30:32|3.2731
09:30:33|3.273
09:30:33|3.274
09:30:35|3.2727
09:30:36|3.2733
09:30:37|3.2721
09:30:37|3.2713
09:30:39|3.2713
09:30:40|3.2717
09:30:40|3.2727
09:30:42|3.2718
09:30:43|3.2719
09:30:45|3.2726
09:30:45|3.2724
09:30:46|3.2725
09:30:47|3.2714
09:30:48|3.2716
09:30:50|3.2724
09:30:51|3.2724
09:30:52|3.2733
09:30:53|3.2733
09:30:54|3.2729
09:30:55|3.2729
09:30:56|3.2732
09:30:56|3.2732
09:30:58|3.2731
09:30:59|3.2728
09:30:59|3.2726
09:31:01|3.2726
09:31:02|3.2724
09:31:03|3.2722
09:31:04|3.2713
09:31:04|3.2709
09:31:05|3.27
09:31:06|3.2702
09:31:07|3.2703
09:31:08|3.2703
09:31:10|3.2701
09:31:11|3.2701
09:31:11|3.2702
09:31:13|3.2697
09:31:14|3.2698
09:31:14|3.2691
09:31:15|3.2691
09:31:17|3.2691
09:31:18|3.2691
09:31:18|3.2694
09:31:19|3.2694
09:31:21|3.2694
09:31:21|3.2694
09:31:23|3.2694
09:31:23|3.2694
09:31:24|3.2687
09:31:26|3.2698
09:31:26|3.2694
09:31:28|3.2682
09:31:28|3.2655
09:31:29|3.2656
09:31:30|3.2655
09:31:32|3.2648
09:31:32|3.2645
09:31:34|3.2645
09:31:34|3.2645
09:31:35|3.2646
09:31:36|3.2645
09:31:37|3.2635
09:31:38|3.2625
09:31:40|3.2617
09:31:41|3.2615
09:31:41|3.2617
09:31:43|3.2613
09:31:44|3.2613
09:31:45|3.2613
09:31:47|3.2605
09:31:47|3.2595
09:31:49|3.2584
09:31:50|3.2583
09:31:51|3.2601
09:31:52|3.2595
09:31:53|3.2584
09:31:54|3.2584
09:31:55|3.2584
09:31:56|3.2585
09:31:57|3.2585
09:31:58|3.2585
09:31:59|3.2585
09:32:00|3.2591
09:32:01|3.2586
09:32:02|3.2586
09:32:03|3.2616
09:32:04|3.2622
09:32:05|3.2622
09:32:06|3.2622
09:32:07|3.263
09:32:08|3.263
09:32:09|3.263
09:32:10|3.2618
09:32:11|3.2595
09:32:12|3.2603
09:32:12|3.2592
09:32:14|3.2579
09:32:15|3.2577
09:32:15|3.2577
09:32:17|3.2576
09:32:18|3.2567
09:32:19|3.255
09:32:19|3.2544
09:32:21|3.2555
09:32:21|3.2543
09:32:23|3.2551
09:32:24|3.2547
09:32:24|3.2547
09:32:26|3.2547
09:32:27|3.2543
09:32:28|3.2543
09:32:29|3.2541
09:32:30|3.2541
09:32:31|3.2537
09:32:32|3.2524
09:32:32|3.253
09:32:33|3.2529
09:32:35|3.253
09:32:36|3.252
09:32:37|3.2511
09:32:38|3.2504
09:32:39|3.25
09:32:40|3.25
09:32:41|3.2482
09:32:42|3.248
09:32:43|3.2484
09:32:44|3.2492
09:32:45|3.2489
09:32:47|3.2502
09:32:47|3.2502
09:32:49|3.2495
09:32:50|3.2495
09:32:51|3.2512
09:32:53|3.2491
09:32:53|3.2499
09:32:55|3.2497
09:32:56|3.2499
09:32:56|3.25
09:32:58|3.2513
09:32:59|3.2484
09:33:00|3.2506
09:33:01|3.2479
09:33:02|3.2491
09:33:03|3.253
09:33:04|3.2519
09:33:06|3.2533
09:33:07|3.2487
09:33:08|3.2487
09:33:09|3.2486
09:33:10|3.2479
09:33:11|3.2464
09:33:12|3.2471
09:33:13|3.2462
09:33:14|3.2462
09:33:14|3.2462
09:33:15|3.2462
09:33:17|3.2445
09:33:18|3.2441
09:33:19|3.2441
09:33:19|3.2432
09:33:21|3.2437
09:33:21|3.2432
09:33:22|3.2439
09:33:23|3.2443
09:33:25|3.2432
09:33:26|3.2456
09:33:26|3.2457
09:33:28|3.2457
09:33:29|3.2448
09:33:29|3.2461
09:33:30|3.2457
09:33:31|3.2466
09:33:32|3.2466
09:33:33|3.2466
09:33:35|3.2462
09:33:36|3.2462
09:33:36|3.2455
09:33:37|3.2455
09:33:39|3.245
09:33:40|3.2449
09:33:40|3.2449
09:33:41|3.2443
09:33:42|3.2441
09:33:43|3.2433
09:33:45|3.2433
09:33:46|3.2422
09:33:47|3.2421
09:33:48|3.2417
09:33:49|3.2436
09:33:51|3.2423
09:33:52|3.2423
09:33:53|3.242
09:33:55|3.2417
09:33:55|3.24
09:33:57|3.24
09:33:57|3.2416
09:33:58|3.2417
09:33:59|3.2422
09:34:01|3.2422
09:34:02|3.2422
09:34:03|3.2422
09:34:04|3.2424
09:34:05|3.2411
09:34:06|3.2405
09:34:07|3.2414
09:34:08|3.2419
09:34:09|3.241
09:34:09|3.2409
09:34:11|3.2419
09:34:12|3.2419
09:34:13|3.2417
09:34:13|3.2417
09:34:15|3.2417
09:34:16|3.2415
09:34:17|3.2416
09:34:19|3.2412
09:34:19|3.2412
09:34:20|3.2408
09:34:21|3.2405
09:34:22|3.2418
09:34:23|3.2419
09:34:24|3.2422
09:34:25|3.2425
09:34:26|3.2425
09:34:28|3.2421
09:34:28|3.2421
09:34:30|3.2425
09:34:31|3.2428
09:34:32|3.2419
09:34:32|3.2418
09:34:34|3.2406
09:34:35|3.2406
09:34:36|3.2416
09:34:37|3.2416
09:34:39|3.2426
09:34:39|3.2432
09:34:40|3.2437
09:34:41|3.2435
09:34:42|3.2437
09:34:43|3.2441
09:34:44|3.2443
09:34:45|3.2454
09:34:47|3.246
09:34:48|3.246
09:34:49|3.246
09:34:50|3.2464
09:34:51|3.2453
09:34:53|3.245
09:34:53|3.2445
09:34:55|3.2445
09:34:56|3.2441
09:34:57|3.244
09:34:58|3.2449
09:34:59|3.2449
09:34:59|3.2449
09:35:00|3.2441
09:35:02|3.2449
09:35:03|3.245
09:35:04|3.245
09:35:05|3.2449
09:35:06|3.2449
09:35:07|3.2448
09:35:08|3.2448
09:35:09|3.2448
09:35:10|3.245
09:35:11|3.245
09:35:11|3.2456
09:35:12|3.2459
09:35:13|3.2458
09:35:15|3.2458
09:35:16|3.2458
09:35:16|3.2469
09:35:18|3.2469
09:35:19|3.2469
09:35:19|3.2469
09:35:21|3.2468
09:35:22|3.2483
09:35:23|3.2507
09:35:24|3.25
09:35:25|3.2504
09:35:26|3.2498
09:35:27|3.2498
09:35:28|3.2498
09:35:29|3.2498
09:35:30|3.2498
09:35:31|3.2498
09:35:32|3.2491
09:35:33|3.2471
09:35:34|3.2486
09:35:35|3.2486
09:35:36|3.2486
09:35:37|3.2486
09:35:38|3.2504
09:35:39|3.2504
09:35:40|3.2487
09:35:41|3.2487
09:35:42|3.2492
09:35:43|3.2492
09:35:44|3.2492
09:35:45|3.2499
09:35:46|3.2512
09:35:47|3.2523
09:35:49|3.2528
09:35:50|3.2536
09:35:51|3.2536
09:35:53|3.2536
09:35:53|3.2536
09:35:54|3.2525
09:35:55|3.2535
09:35:57|3.2525
09:35:58|3.2525
09:35:58|3.2525
09:35:59|3.2528
09:36:01|3.2524
09:36:02|3.2518
09:36:02|3.2518
09:36:04|3.2515
09:36:05|3.2515
09:36:05|3.2517
09:36:06|3.251
09:36:07|3.251
09:36:08|3.251
09:36:10|3.2507
09:36:11|3.2517
09:36:12|3.2517
09:36:13|3.2527
09:36:13|3.2518
09:36:15|3.2511
09:36:16|3.2512
09:36:16|3.2524
09:36:19|3.2524
09:36:19|3.2517
09:36:21|3.251
09:36:21|3.2508
09:36:23|3.2508
09:36:24|3.2521
09:36:25|3.2509
09:36:26|3.2509
09:36:26|3.2511
09:36:27|3.2511
09:36:29|3.2511
09:36:30|3.2515
09:36:31|3.2514
09:36:32|3.2514
09:36:33|3.2529
09:36:34|3.2529
09:36:35|3.253
09:36:36|3.2537
09:36:37|3.2548
09:36:38|3.2572
09:36:38|3.2572
09:36:40|3.2567
09:36:41|3.2571
09:36:42|3.2571
09:36:43|3.257
09:36:43|3.2571
09:36:45|3.2571
09:36:45|3.2571
09:36:47|3.2563
09:36:48|3.2558
09:36:50|3.2549
09:36:50|3.2551
09:36:51|3.2544
09:36:52|3.254
09:36:54|3.2521
09:36:55|3.2519
09:36:56|3.2519
09:36:56|3.2519
09:36:58|3.2514
09:36:59|3.2527
09:37:00|3.2538
09:37:01|3.2544
09:37:02|3.2544
09:37:03|3.2544
09:37:05|3.2544
09:37:06|3.255
09:37:07|3.2549
09:37:08|3.2549
09:37:09|3.2553
09:37:10|3.2553
09:37:11|3.2553
09:37:12|3.2553
09:37:13|3.2553
09:37:14|3.2548
09:37:15|3.2548
09:37:16|3.2548
09:37:17|3.2548
09:37:18|3.2549
09:37:19|3.2561
09:37:20|3.2589
09:37:21|3.2592
09:37:22|3.2585
09:37:23|3.2571
09:37:24|3.257
09:37:25|3.2582
09:37:26|3.259
09:37:27|3.2571
09:37:28|3.2554
09:37:29|3.2563
09:37:30|3.2555
09:37:31|3.255
09:37:32|3.2552
09:37:33|3.2552
09:37:34|3.2552
09:37:35|3.2547
09:37:36|3.2544
09:37:37|3.2544
09:37:38|3.2543
09:37:39|3.2544
09:37:40|3.2541
09:37:41|3.2541
09:37:42|3.2541
09:37:43|3.2536
09:37:44|3.2527
09:37:45|3.2532
09:37:46|3.2518
09:37:47|3.2515
09:37:48|3.2531
09:37:49|3.2521
09:37:51|3.2521
09:37:52|3.2527
09:37:53|3.2527
09:37:54|3.2532
09:37:55|3.2532
09:37:56|3.2552
09:37:57|3.2549
09:37:58|3.2536
09:37:59|3.2558
09:38:00|3.2555
09:38:01|3.2549
09:38:02|3.2549
09:38:03|3.2549
09:38:04|3.2549
09:38:05|3.2547
09:38:06|3.2564
09:38:07|3.2563
09:38:08|3.257
09:38:09|3.2566
09:38:10|3.2558
09:38:11|3.2547
09:38:12|3.2559
09:38:13|3.2563
09:38:14|3.2563
09:38:15|3.2563
09:38:16|3.256
09:38:17|3.2558
09:38:18|3.255
09:38:19|3.2552
09:38:20|3.2552
09:38:21|3.2552
09:38:22|3.2551
09:38:23|3.2551
09:38:24|3.2538
09:38:25|3.2543
09:38:26|3.2539
09:38:27|3.2537
09:38:28|3.2537
09:38:29|3.2529
09:38:30|3.2528
09:38:31|3.2515
09:38:32|3.2521
09:38:33|3.2522
09:38:34|3.2515
09:38:35|3.2502
09:38:36|3.2504
09:38:37|3.25
09:38:38|3.25
09:38:39|3.25
09:38:40|3.25
09:38:41|3.2501
09:38:42|3.2508
09:38:43|3.2522
09:38:44|3.2533
09:38:45|3.253
09:38:46|3.2536
09:38:47|3.2535
09:38:48|3.2528
09:38:49|3.2515
09:38:50|3.251
09:38:52|3.2507
09:38:52|3.2507
09:38:54|3.2513
09:38:54|3.2513
09:38:56|3.2513
09:38:58|3.2512
09:38:59|3.2512
09:39:00|3.2512
09:39:01|3.2514
09:39:01|3.2514
09:39:03|3.251
09:39:04|3.251
09:39:05|3.251
09:39:06|3.2511
09:39:07|3.25
09:39:08|3.251
09:39:09|3.2502
09:39:10|3.2506
09:39:11|3.2506
09:39:11|3.2506
09:39:13|3.2506
09:39:14|3.25
09:39:15|3.25
09:39:16|3.2509
09:39:16|3.2509
09:39:18|3.2509
09:39:19|3.2501
09:39:19|3.25
09:39:21|3.2501
09:39:22|3.2501
09:39:23|3.25
09:39:24|3.25
09:39:25|3.25
09:39:26|3.2505
09:39:27|3.2494
09:39:28|3.2494
09:39:29|3.2494
09:39:30|3.2502
09:39:31|3.2502
09:39:31|3.2501
09:39:32|3.2501
09:39:34|3.2502
09:39:35|3.2502
09:39:35|3.2502
09:39:37|3.2502
09:39:38|3.2502
09:39:39|3.2502
09:39:39|3.2494
09:39:41|3.2496
09:39:42|3.2496
09:39:43|3.2502
09:39:43|3.2502
09:39:45|3.2502
09:39:46|3.249
09:39:47|3.2504
09:39:47|3.2504
09:39:49|3.2504
09:39:50|3.2526
09:39:51|3.2526
09:39:51|3.2535
09:39:53|3.2535
09:39:55|3.2535
09:39:55|3.2521
09:39:56|3.2516
09:39:58|3.2516
09:39:59|3.2516
09:39:59|3.2516
09:40:01|3.2516
09:40:02|3.2516
09:40:03|3.2526
09:40:04|3.254
09:40:05|3.2542
09:40:06|3.2547
09:40:07|3.2547
09:40:08|3.2549
09:40:09|3.255
09:40:10|3.2563
09:40:11|3.2563
09:40:12|3.2573
09:40:13|3.2586
09:40:14|3.2606
09:40:15|3.2627
09:40:16|3.2633
09:40:17|3.263
09:40:18|3.263
09:40:19|3.263
09:40:20|3.263
09:40:21|3.263
09:40:22|3.2622
09:40:23|3.2622
09:40:24|3.2624
09:40:25|3.2626
09:40:26|3.2601
09:40:27|3.2604
09:40:28|3.2597
09:40:29|3.2597
09:40:30|3.2597
09:40:31|3.2579
09:40:32|3.2582
09:40:33|3.2579
09:40:34|3.2579
09:40:35|3.2588
09:40:36|3.2592
09:40:37|3.2597
09:40:38|3.2588
09:40:39|3.2591
09:40:40|3.2591
09:40:41|3.2577
09:40:42|3.2572
09:40:43|3.2584
09:40:44|3.2577
09:40:45|3.2577
09:40:46|3.2573
09:40:47|3.2573
09:40:48|3.2571
09:40:49|3.2571
09:40:50|3.2571
09:40:51|3.2571
09:40:53|3.2575
09:40:54|3.2575
09:40:55|3.2575
09:40:56|3.2575
09:40:57|3.2594
09:40:58|3.2603
09:40:59|3.2603
09:41:01|3.2603
09:41:01|3.2631
09:41:02|3.263
09:41:04|3.2671
09:41:05|3.2678
09:41:06|3.2678
09:41:07|3.268
09:41:08|3.2687
09:41:09|3.2684
09:41:10|3.2684
09:41:11|3.2694
09:41:12|3.2693
09:41:13|3.2686
09:41:13|3.2679
09:41:15|3.2673
09:41:16|3.2669
09:41:17|3.2668
09:41:18|3.2657
09:41:18|3.2657
09:41:20|3.2662
09:41:21|3.2664
09:41:21|3.2673
09:41:23|3.2675
09:41:24|3.2676
09:41:25|3.2695
09:41:26|3.2689
09:41:27|3.2692
09:41:28|3.2685
09:41:29|3.2685
09:41:30|3.2685
09:41:31|3.2684
09:41:31|3.2684
09:41:33|3.2675
09:41:34|3.2669
09:41:35|3.2669
09:41:36|3.2669
09:41:37|3.2664
09:41:38|3.2664
09:41:39|3.2664
09:41:40|3.2672
09:41:41|3.2683
09:41:42|3.2686
09:41:43|3.2692
09:41:44|3.2692
09:41:45|3.2693
09:41:45|3.2693
09:41:47|3.2693
09:41:47|3.2694
09:41:49|3.2688
09:41:50|3.2688
09:41:51|3.2694
09:41:52|3.2694
09:41:53|3.2692
09:41:55|3.2688
09:41:56|3.2679
09:41:57|3.2679
09:41:58|3.2679
09:41:59|3.2675
09:42:01|3.2667
09:42:02|3.2677
09:42:03|3.2677
09:42:04|3.2671
09:42:05|3.2664
09:42:06|3.2664
09:42:07|3.2664
09:42:08|3.2664
09:42:10|3.2671
09:42:10|3.2671
09:42:11|3.2671
09:42:12|3.2671
09:42:13|3.2668
09:42:14|3.2671
09:42:15|3.2669
09:42:16|3.2671
09:42:17|3.266
09:42:18|3.2658
09:42:19|3.2656
09:42:20|3.2656
09:42:21|3.2646
09:42:22|3.2651
09:42:23|3.2651
09:42:24|3.2651
09:42:25|3.2651
09:42:26|3.2646
09:42:27|3.2652
09:42:28|3.2668
09:42:29|3.2668
09:42:30|3.2667
09:42:31|3.2667
09:42:32|3.2667
09:42:33|3.2667
09:42:34|3.2667
09:42:35|3.2662
09:42:36|3.2662
09:42:37|3.2674
09:42:38|3.2672
09:42:40|3.2672
09:42:40|3.2679
09:42:41|3.268
09:42:42|3.2679
09:42:43|3.2677
09:42:44|3.267
09:42:45|3.2672
09:42:46|3.268
09:42:47|3.2679
09:42:49|3.2675
09:42:49|3.2673
09:42:50|3.2672
09:42:51|3.2669
09:42:52|3.2656
09:42:53|3.2656
09:42:54|3.2654
09:42:55|3.2654
09:42:57|3.2666
09:42:58|3.2666
09:42:59|3.266
09:43:00|3.2664
09:43:01|3.268
09:43:02|3.268
09:43:04|3.268
09:43:04|3.268
09:43:06|3.2658
09:43:07|3.2656
09:43:08|3.2656
09:43:09|3.2644
09:43:10|3.2644
09:43:11|3.2645
09:43:12|3.2645
09:43:13|3.2645
09:43:14|3.2645
09:43:14|3.2642
09:43:16|3.2627
09:43:17|3.2627
09:43:18|3.2633
09:43:19|3.2633
09:43:20|3.2627
09:43:21|3.2627
09:43:22|3.2627
09:43:23|3.2606
09:43:24|3.2623
09:43:26|3.2623
09:43:26|3.2606
09:43:27|3.2606
09:43:29|3.2613
09:43:29|3.2613
09:43:31|3.2613
09:43:31|3.2613
09:43:32|3.2614
09:43:34|3.2613
09:43:35|3.2606
09:43:35|3.2606
09:43:36|3.2606
09:43:37|3.261
09:43:39|3.261
09:43:40|3.2622
09:43:41|3.2618
09:43:41|3.2618
09:43:42|3.2618
09:43:44|3.261
09:43:44|3.261
09:43:46|3.261
09:43:47|3.261
09:43:48|3.2609
09:43:49|3.2606
09:43:50|3.261
09:43:51|3.2609
09:43:52|3.2609
09:43:53|3.2608
09:43:53|3.2608
09:43:55|3.2608
09:43:56|3.261
09:43:58|3.261
09:43:59|3.261
09:44:00|3.261
09:44:01|3.261
09:44:02|3.2627
09:44:03|3.2633
09:44:04|3.2638
09:44:06|3.2634
09:44:06|3.2636
09:44:07|3.2636
09:44:08|3.2636
09:44:09|3.2636
09:44:10|3.2647
09:44:11|3.2647
09:44:12|3.2658
09:44:13|3.2658
09:44:14|3.2658
09:44:15|3.2658
09:44:16|3.2649
09:44:17|3.2649
09:44:18|3.2649
09:44:20|3.2649
09:44:20|3.2658
09:44:22|3.2658
09:44:22|3.2658
09:44:23|3.2658
09:44:24|3.2658
09:44:25|3.2658
09:44:26|3.2656
09:44:27|3.2656
09:44:29|3.2656
09:44:30|3.2656
09:44:31|3.2649
09:44:31|3.2649
09:44:33|3.263
09:44:34|3.2633
09:44:34|3.2633
09:44:36|3.2633
09:44:36|3.2633
09:44:37|3.2633
09:44:38|3.2633
09:44:40|3.2622
09:44:41|3.2624
09:44:42|3.2618
09:44:43|3.2626
09:44:43|3.2626
09:44:45|3.2619
09:44:46|3.2611
09:44:47|3.2611
09:44:48|3.2611
09:44:49|3.2611
09:44:50|3.2611
09:44:51|3.2613
09:44:52|3.2606
09:44:52|3.2606
09:44:54|3.2611
09:44:55|3.2615
09:44:56|3.2617
09:44:57|3.2617
09:44:59|3.2617
09:44:59|3.2611
09:45:01|3.2611
09:45:02|3.2607
09:45:03|3.2594
09:45:04|3.2566
09:45:05|3.2567
09:45:06|3.2567
09:45:07|3.2562
09:45:08|3.2547
09:45:09|3.2549
09:45:10|3.2549
09:45:11|3.2549
09:45:12|3.2549
09:45:13|3.2553
09:45:15|3.2553
09:45:15|3.2553
09:45:16|3.2553
09:45:17|3.257
09:45:18|3.2573
09:45:19|3.2583
09:45:20|3.2593
09:45:22|3.2608
09:45:23|3.2608
09:45:24|3.2608
09:45:24|3.2612
09:45:25|3.2612
09:45:26|3.2632
09:45:28|3.2646
09:45:29|3.2646
09:45:29|3.2644
09:45:31|3.2644
09:45:32|3.2638
09:45:33|3.2641
09:45:34|3.2636
09:45:35|3.264
09:45:36|3.264
09:45:37|3.264
09:45:38|3.2628
09:45:39|3.2628
09:45:40|3.2628
09:45:41|3.2628
09:45:42|3.2628
09:45:43|3.2624
09:45:45|3.2624
09:45:45|3.2624
09:45:46|3.2619
09:45:47|3.2618
09:45:48|3.262
09:45:49|3.2617
09:45:50|3.2616
09:45:51|3.2616
09:45:52|3.2616
09:45:53|3.2599
09:45:54|3.2599
09:45:55|3.2588
09:45:56|3.2591
09:45:58|3.2592
09:45:59|3.2604
09:46:00|3.259
09:46:02|3.259
09:46:03|3.2598
09:46:03|3.2582
09:46:05|3.2598
09:46:06|3.2592
09:46:07|3.2592
09:46:08|3.2592
09:46:09|3.2592
09:46:10|3.2593
09:46:11|3.2583
09:46:12|3.2599
09:46:13|3.2605
09:46:14|3.2605
09:46:15|3.2604
09:46:16|3.2604
09:46:17|3.2609
09:46:18|3.2609
09:46:20|3.2614
09:46:20|3.2614
09:46:21|3.2631
09:46:22|3.2631
09:46:23|3.263
09:46:24|3.2636
09:46:25|3.2636
09:46:26|3.2641
09:46:27|3.2641
09:46:28|3.2643
09:46:29|3.2645
09:46:30|3.2645
09:46:31|3.2637
09:46:32|3.2637
09:46:33|3.2637
09:46:34|3.2643
09:46:35|3.2643
09:46:36|3.2643
09:46:37|3.2635
09:46:38|3.2635
09:46:39|3.2635
09:46:40|3.2629
09:46:41|3.2631
09:46:42|3.2631
09:46:43|3.2631
09:46:44|3.2631
09:46:45|3.2631
09:46:46|3.2633
09:46:47|3.2635
09:46:48|3.2642
09:46:49|3.2648
09:46:50|3.2648
09:46:51|3.2643
09:46:53|3.2648
09:46:54|3.2648
09:46:54|3.265
09:46:55|3.2658
09:46:56|3.2666
09:46:58|3.2664
09:46:59|3.2664
09:47:00|3.2654
09:47:01|3.2665
09:47:02|3.2665
09:47:03|3.2652
09:47:04|3.2652
09:47:06|3.2652
09:47:06|3.2638
09:47:07|3.2637
09:47:08|3.2633
09:47:09|3.2633
09:47:10|3.2633
09:47:11|3.2634
09:47:12|3.2634
09:47:13|3.2634
09:47:15|3.2634
09:47:15|3.2626
09:47:16|3.2626
09:47:18|3.2621
09:47:18|3.2621
09:47:19|3.2621
09:47:21|3.2619
09:47:21|3.2618
09:47:23|3.2618
09:47:23|3.2608
09:47:25|3.2606
09:47:26|3.2606
09:47:26|3.2606
09:47:28|3.2605
09:47:28|3.26
09:47:30|3.2587
09:47:30|3.2586
09:47:32|3.2591
09:47:33|3.2597
09:47:34|3.2597
09:47:35|3.2606
09:47:36|3.2606
09:47:37|3.2609
09:47:38|3.2609
09:47:38|3.2604
09:47:40|3.2604
09:47:41|3.2604
09:47:42|3.2604
09:47:43|3.2604
09:47:43|3.2604
09:47:45|3.2602
09:47:46|3.26
09:47:47|3.26
09:47:47|3.2589
09:47:48|3.2593
09:47:50|3.2594
09:47:52|3.2594
09:47:52|3.2594
09:47:53|3.2592
09:47:54|3.2592
09:47:55|3.2588
09:47:56|3.2578
09:47:58|3.2585
09:47:59|3.2585
09:48:00|3.2569
09:48:01|3.2568
09:48:02|3.2572
09:48:03|3.2572
09:48:05|3.2575
09:48:05|3.2574
09:48:06|3.2574
09:48:07|3.2575
09:48:08|3.2576
09:48:09|3.2577
09:48:10|3.2577
09:48:11|3.2577
09:48:12|3.2574
09:48:13|3.2574
09:48:14|3.257
09:48:15|3.2591
09:48:16|3.2579
09:48:17|3.2579
09:48:19|3.2579
09:48:20|3.2579
09:48:21|3.2598
09:48:21|3.2606
09:48:23|3.2584
09:48:24|3.2584
09:48:25|3.2584
09:48:26|3.2584
09:48:26|3.2596
09:48:28|3.2596
09:48:28|3.2592
09:48:30|3.2592
09:48:30|3.259
09:48:32|3.259
09:48:33|3.259
09:48:33|3.259
09:48:35|3.2586
09:48:35|3.2594
09:48:37|3.2609
09:48:38|3.26
09:48:39|3.26
09:48:40|3.26
09:48:41|3.26
09:48:42|3.26
09:48:43|3.2587
09:48:44|3.2587
09:48:45|3.2594
09:48:46|3.2594
09:48:47|3.2581
09:48:48|3.2584
09:48:49|3.2584
09:48:50|3.2584
09:48:51|3.2575
09:48:52|3.2566
09:48:53|3.2566
09:48:54|3.2566
09:48:55|3.2567
09:48:56|3.2567
09:48:57|3.2554
09:48:58|3.2547
09:48:59|3.2547
09:49:00|3.2557
09:49:01|3.2557
09:49:02|3.2557
09:49:03|3.2557
09:49:04|3.2556
09:49:05|3.2556
09:49:06|3.2556
09:49:07|3.2554
09:49:09|3.2547
09:49:09|3.2557
09:49:10|3.2551
09:49:11|3.2557
09:49:13|3.2557
09:49:13|3.2557
09:49:14|3.2553
09:49:16|3.2553
09:49:17|3.2549
09:49:18|3.2557
09:49:19|3.2569
09:49:20|3.2569
09:49:21|3.2559
09:49:21|3.2559
09:49:23|3.2559
09:49:24|3.2567
09:49:25|3.2573
09:49:26|3.2568
09:49:27|3.257
09:49:28|3.2573
09:49:29|3.2591
09:49:30|3.2599
09:49:31|3.2599
09:49:32|3.2599
09:49:33|3.2599
09:49:34|3.2599
09:49:35|3.2599
09:49:36|3.2609
09:49:37|3.2616
09:49:38|3.2623
09:49:39|3.2623
09:49:40|3.2619
09:49:41|3.2622
09:49:42|3.2626
09:49:43|3.2633
09:49:44|3.2624
09:49:45|3.2617
09:49:46|3.2617
09:49:47|3.2615
09:49:48|3.2616
09:49:49|3.2623
09:49:50|3.2628
09:49:50|3.2621
09:49:52|3.2608
09:49:53|3.2608
09:49:54|3.2608
09:49:55|3.2611
09:49:56|3.2608
09:49:57|3.2608
09:49:58|3.2608
09:49:59|3.2608
09:50:00|3.2615
09:50:01|3.2615
09:50:03|3.2619
09:50:03|3.2615
09:50:05|3.2618
09:50:06|3.2618
09:50:08|3.2634
09:50:08|3.2634
09:50:09|3.2635
09:50:10|3.2643
09:50:11|3.2638
09:50:12|3.2643
09:50:13|3.2666
09:50:14|3.2666
09:50:15|3.2666
09:50:16|3.2658
09:50:17|3.2669
09:50:18|3.2669
09:50:19|3.268
09:50:20|3.2681
09:50:21|3.2681
09:50:22|3.2689
09:50:23|3.2683
09:50:24|3.2691
09:50:25|3.2691
09:50:26|3.2691
09:50:27|3.2684
09:50:28|3.2676
09:50:29|3.2676
09:50:30|3.2676
09:50:31|3.2682
09:50:32|3.2712
09:50:33|3.2705
09:50:34|3.27
09:50:35|3.2678
09:50:36|3.2665
09:50:37|3.2673
09:50:38|3.2678
09:50:39|3.2676
09:50:40|3.2658
09:50:41|3.2658
09:50:42|3.2652
09:50:43|3.2659
09:50:44|3.2653
09:50:45|3.265
09:50:46|3.263
09:50:47|3.2638
09:50:48|3.2638
09:50:49|3.2618
09:50:50|3.2618
09:50:51|3.2621
09:50:52|3.2615
09:50:53|3.2614
09:50:54|3.2625
09:50:55|3.2624
09:50:56|3.2624
09:50:57|3.2624
09:50:58|3.2623
09:50:59|3.2623
09:51:00|3.2623
09:51:01|3.2623
09:51:03|3.2635
09:51:04|3.2635
09:51:05|3.2635
09:51:06|3.2635
09:51:07|3.2647
09:51:08|3.2647
09:51:10|3.2647
09:51:11|3.2644
09:51:11|3.264
09:51:12|3.264
09:51:14|3.2639
09:51:15|3.2639
09:51:16|3.2639
09:51:17|3.2635
09:51:17|3.263
09:51:18|3.263
09:51:20|3.2643
09:51:21|3.2641
09:51:22|3.2635
09:51:23|3.2635
09:51:23|3.2636
09:51:25|3.2636
09:51:25|3.2635
09:51:26|3.2634
09:51:28|3.2622
09:51:28|3.2628
09:51:29|3.2634
09:51:30|3.2634
09:51:31|3.2634
09:51:33|3.2627
09:51:34|3.2625
09:51:34|3.2625
09:51:35|3.2625
09:51:36|3.2613
09:51:38|3.2613
09:51:39|3.2613
09:51:39|3.2618
09:51:41|3.2617
09:51:41|3.2617
09:51:43|3.2629
09:51:44|3.2632
09:51:45|3.2626
09:51:45|3.2626
09:51:46|3.2615
09:51:47|3.2615
09:51:48|3.2615
09:51:50|3.2615
09:51:50|3.2631
09:51:51|3.2631
09:51:52|3.2621
09:51:54|3.2625
09:51:55|3.2625
09:51:55|3.2625
09:51:56|3.2619
09:51:57|3.2614
09:51:59|3.2609
09:51:59|3.2609
09:52:00|3.2609
09:52:01|3.2624
09:52:02|3.2634
09:52:04|3.2634
09:52:05|3.2634
09:52:06|3.2634
09:52:08|3.2629
09:52:09|3.2629
09:52:10|3.2634
09:52:11|3.2634
09:52:12|3.2634
09:52:13|3.2663
09:52:13|3.2663
09:52:15|3.2663
09:52:16|3.2667
09:52:17|3.2664
09:52:18|3.2656
09:52:19|3.2656
09:52:20|3.2656
09:52:21|3.2648
09:52:22|3.2672
09:52:23|3.2672
09:52:24|3.2678
09:52:25|3.2678
09:52:26|3.2673
09:52:27|3.2689
09:52:28|3.2659
09:52:29|3.2659
09:52:30|3.2662
09:52:31|3.2662
09:52:32|3.2648
09:52:33|3.2653
09:52:34|3.2644
09:52:35|3.2644
09:52:36|3.2644
09:52:37|3.2644
09:52:38|3.2642
09:52:39|3.2634
09:52:40|3.2634
09:52:41|3.2634
09:52:42|3.2634
09:52:43|3.2634
09:52:44|3.2627
09:52:45|3.2627
09:52:46|3.2634
09:52:47|3.2645
09:52:48|3.2648
09:52:49|3.2646
09:52:50|3.2646
09:52:51|3.2639
09:52:52|3.2639
09:52:53|3.2628
09:52:54|3.2619
09:52:55|3.2619
09:52:56|3.2614
09:52:57|3.2615
09:52:58|3.2613
09:52:59|3.261
09:53:00|3.2624
09:53:01|3.2624
09:53:02|3.2616
09:53:03|3.2615
09:53:04|3.26
09:53:05|3.2601
09:53:07|3.2601
09:53:08|3.2595
09:53:09|3.2595
09:53:10|3.2595
09:53:11|3.2586
09:53:12|3.2578
09:53:13|3.258
09:53:14|3.2577
09:53:15|3.2568
09:53:16|3.2576
09:53:17|3.2577
09:53:18|3.259
09:53:19|3.259
09:53:20|3.259
09:53:21|3.259
09:53:22|3.259
09:53:23|3.259
09:53:24|3.2586
09:53:25|3.2596
09:53:26|3.2596
09:53:27|3.259
09:53:28|3.2597
09:53:29|3.2597
09:53:30|3.2597
09:53:31|3.2601
09:53:32|3.2596
09:53:33|3.2594
09:53:34|3.2594
09:53:35|3.2595
09:53:36|3.2595
09:53:37|3.2601
09:53:38|3.2615
09:53:39|3.262
09:53:40|3.2619
09:53:41|3.2619
09:53:42|3.2623
09:53:43|3.2623
09:53:44|3.2623
09:53:45|3.2615
09:53:46|3.2612
09:53:47|3.2612
09:53:48|3.2601
09:53:49|3.2596
09:53:50|3.259
09:53:51|3.259
09:53:52|3.2578
09:53:53|3.2579
09:53:54|3.2577
09:53:55|3.2557
09:53:56|3.2552
09:53:57|3.2547
09:53:58|3.2553
09:53:59|3.2546
09:54:00|3.2545
09:54:01|3.2545
09:54:02|3.2545
09:54:03|3.2545
09:54:05|3.2552
09:54:06|3.2552
09:54:07|3.2552
09:54:08|3.2552
09:54:10|3.2545
09:54:11|3.2554
09:54:12|3.2554
09:54:13|3.2546
09:54:14|3.2549
09:54:15|3.2551
09:54:16|3.2545
09:54:17|3.2544
09:54:18|3.2544
09:54:20|3.2536
09:54:20|3.2536
09:54:21|3.2536
09:54:22|3.2536
09:54:23|3.2536
09:54:24|3.2541
09:54:25|3.2541
09:54:26|3.2535
09:54:27|3.2537
09:54:28|3.2508
09:54:30|3.249
09:54:30|3.2484
09:54:32|3.2484
09:54:33|3.2475
09:54:33|3.25
09:54:35|3.2501
09:54:36|3.2488
09:54:36|3.2488
09:54:37|3.2492
09:54:39|3.249
09:54:39|3.2485
09:54:40|3.2483
09:54:42|3.2482
09:54:42|3.2482
09:54:44|3.2499
09:54:44|3.2468
09:54:45|3.2468
09:54:46|3.2472
09:54:48|3.2488
09:54:48|3.2487
09:54:49|3.2488
09:54:50|3.2467
09:54:51|3.2466
09:54:53|3.2465
09:54:53|3.2479
09:54:54|3.2471
09:54:55|3.2469
09:54:56|3.2445
09:54:57|3.2442
09:54:58|3.2444
09:55:00|3.244
09:55:01|3.244
09:55:02|3.2428
09:55:03|3.2426
09:55:04|3.2432
09:55:05|3.2429
09:55:06|3.2419
09:55:07|3.2419
09:55:08|3.2413
09:55:10|3.2417
09:55:11|3.2415
09:55:13|3.2424
09:55:14|3.2424
09:55:15|3.2417
09:55:16|3.241
09:55:17|3.2411
09:55:18|3.2411
09:55:18|3.2415
09:55:20|3.2411
09:55:21|3.2417
09:55:22|3.2417
09:55:23|3.2392
09:55:24|3.2385
09:55:25|3.2391
09:55:26|3.2391
09:55:27|3.2391
09:55:28|3.2392
09:55:29|3.2402
09:55:30|3.24
09:55:31|3.24
09:55:32|3.2392
09:55:33|3.2392
09:55:34|3.2404
09:55:35|3.2404
09:55:36|3.2397
09:55:37|3.2394
09:55:38|3.2373
09:55:39|3.2368
09:55:39|3.236
09:55:41|3.2354
09:55:42|3.2349
09:55:43|3.2323
09:55:44|3.2329
09:55:45|3.2328
09:55:46|3.2326
09:55:47|3.2342
09:55:48|3.2344
09:55:49|3.2334
09:55:50|3.2328
09:55:51|3.2314
09:55:52|3.231
09:55:53|3.2307
09:55:54|3.231
09:55:55|3.2308
09:55:56|3.2318
09:55:57|3.2301
09:55:58|3.2306
09:55:59|3.2306
09:56:00|3.2323
09:56:01|3.2311
09:56:02|3.2314
09:56:03|3.2314
09:56:04|3.2314
09:56:05|3.233
09:56:06|3.2326
09:56:07|3.2329
09:56:09|3.2328
09:56:10|3.2328
09:56:11|3.2331
09:56:13|3.2294
09:56:13|3.2331
09:56:14|3.2322
09:56:15|3.2323
09:56:16|3.2328
09:56:17|3.2323
09:56:18|3.2323
09:56:19|3.2323
09:56:20|3.2329
09:56:21|3.2336
09:56:22|3.2342
09:56:23|3.2325
09:56:24|3.2324
09:56:25|3.2309
09:56:26|3.2309
09:56:27|3.2287
09:56:28|3.2287
09:56:29|3.2316
09:56:30|3.2315
09:56:31|3.2318
09:56:32|3.2321
09:56:33|3.2321
09:56:34|3.2328
09:56:35|3.2328
09:56:36|3.2322
09:56:37|3.2322
09:56:38|3.2332
09:56:39|3.2332
09:56:40|3.234
09:56:41|3.234
09:56:42|3.235
09:56:43|3.2332
09:56:44|3.2337
09:56:45|3.2337
09:56:46|3.2337
09:56:47|3.2343
09:56:48|3.2343
09:56:49|3.2341
09:56:50|3.2341
09:56:51|3.2341
09:56:52|3.2338
09:56:53|3.2338
09:56:54|3.2338
09:56:55|3.235
09:56:56|3.2344
09:56:57|3.2344
09:56:58|3.2346
09:56:59|3.2346
09:57:00|3.2346
09:57:01|3.2346
09:57:02|3.2343
09:57:03|3.2343
09:57:04|3.2325
09:57:05|3.2325
09:57:06|3.2325
09:57:07|3.2344
09:57:09|3.2344
09:57:10|3.2332
09:57:11|3.2327
09:57:13|3.2327
09:57:14|3.2327
09:57:15|3.2327
09:57:16|3.2328
09:57:16|3.2325
09:57:18|3.2336
09:57:19|3.2336
09:57:20|3.2327
09:57:21|3.2337
09:57:22|3.2343
09:57:23|3.2344
09:57:24|3.235
09:57:26|3.2362
09:57:26|3.238
09:57:27|3.2386
09:57:28|3.2373
09:57:29|3.2391
09:57:30|3.2391
09:57:31|3.2389
09:57:32|3.2389
09:57:33|3.2384
09:57:34|3.2391
09:57:35|3.2377
09:57:36|3.2377
09:57:37|3.2377
09:57:38|3.2377
09:57:39|3.2377
09:57:40|3.2376
09:57:41|3.2379
09:57:42|3.2389
09:57:43|3.2389
09:57:44|3.2397
09:57:45|3.2395
09:57:46|3.2404
09:57:47|3.2404
09:57:48|3.2397
09:57:49|3.2397
09:57:50|3.2397
09:57:51|3.2397
09:57:52|3.2393
09:57:53|3.2398
09:57:54|3.2398
09:57:55|3.2397
09:57:56|3.2383
09:57:57|3.2386
09:57:58|3.2384
09:57:59|3.2385
09:58:00|3.2385
09:58:01|3.2385
09:58:02|3.2399
09:58:03|3.2398
09:58:04|3.2397
09:58:05|3.239
09:58:06|3.2381
09:58:07|3.2394
09:58:08|3.2394
09:58:10|3.2402
09:58:11|3.2416
09:58:11|3.2425
09:58:13|3.2421
09:58:14|3.2421
09:58:15|3.2421
09:58:16|3.2421
09:58:17|3.2438
09:58:18|3.2434
09:58:19|3.2434
09:58:20|3.2434
09:58:21|3.2437
09:58:23|3.2424
09:58:24|3.2437
09:58:25|3.2424
09:58:26|3.2414
09:58:27|3.2414
09:58:28|3.2414
09:58:29|3.2414
09:58:30|3.2414
09:58:31|3.2403
09:58:32|3.2403
09:58:33|3.2398
09:58:34|3.2403
09:58:35|3.2403
09:58:36|3.2402
09:58:38|3.24
09:58:38|3.2395
09:58:39|3.2393
09:58:40|3.239
09:58:42|3.239
09:58:42|3.238
09:58:44|3.2372
09:58:45|3.2372
09:58:45|3.2372
09:58:46|3.2372
09:58:47|3.235
09:58:49|3.2364
09:58:49|3.2367
09:58:50|3.237
09:58:51|3.2361
09:58:52|3.236
09:58:54|3.236
09:58:55|3.235
09:58:55|3.235
09:58:56|3.235
09:58:57|3.235
09:58:59|3.235
09:58:59|3.235
09:59:01|3.2348
09:59:01|3.2348
09:59:02|3.2341
09:59:03|3.2341
09:59:05|3.235
09:59:05|3.2359
09:59:06|3.2369
09:59:07|3.2366
09:59:08|3.2366
09:59:09|3.2368
09:59:11|3.2364
09:59:12|3.2372
09:59:14|3.2349
09:59:15|3.2351
09:59:16|3.2353
09:59:17|3.2351
09:59:18|3.2359
09:59:19|3.2362
09:59:20|3.2362
09:59:21|3.2361
09:59:22|3.2361
09:59:23|3.2369
09:59:24|3.2372
09:59:25|3.2393
09:59:26|3.2393
09:59:27|3.2393
09:59:28|3.2393
09:59:29|3.2393
09:59:30|3.2392
09:59:31|3.2389
09:59:32|3.2381
09:59:33|3.238
09:59:34|3.2372
09:59:35|3.2372
09:59:36|3.2372
09:59:38|3.2372
09:59:38|3.2372
09:59:39|3.2382
09:59:40|3.2382
09:59:41|3.2386
09:59:42|3.2382
09:59:43|3.2382
09:59:44|3.2363
09:59:45|3.2364
09:59:46|3.2373
09:59:47|3.2373
09:59:48|3.2372
09:59:50|3.2365
09:59:50|3.2368
09:59:51|3.2368
09:59:52|3.2361
09:59:53|3.2345
09:59:54|3.2345
09:59:55|3.2345
09:59:56|3.2345
09:59:57|3.2342
09:59:58|3.2342
09:59:59|3.2337
10:00:00|3.2331
10:00:01|3.2325
10:00:03|3.2322
10:00:03|3.2312
10:00:04|3.23
10:00:05|3.2298
10:00:06|3.2289
10:00:07|3.228
10:00:08|3.2273
10:00:09|3.2286
10:00:10|3.2283
10:00:12|3.2292
10:00:13|3.2294
10:00:14|3.229
10:00:15|3.2292
10:00:16|3.2291
10:00:17|3.2289
10:00:18|3.2301
10:00:20|3.2285
10:00:20|3.2295
10:00:21|3.2297
10:00:22|3.2315
10:00:23|3.2316
10:00:24|3.2316
10:00:25|3.2317
10:00:26|3.2318
10:00:27|3.2317
10:00:28|3.2309
10:00:29|3.2299
10:00:30|3.2316
10:00:31|3.2316
10:00:32|3.2314
10:00:33|3.2303
10:00:34|3.2303
10:00:35|3.2303
10:00:36|3.2304
10:00:37|3.231
10:00:38|3.2316
10:00:39|3.2311
10:00:40|3.2324
10:00:41|3.2324
10:00:42|3.2337
10:00:43|3.2322
10:00:44|3.2322
10:00:45|3.2335
10:00:46|3.2335
10:00:47|3.234
10:00:48|3.2342
10:00:49|3.2335
10:00:50|3.2335
10:00:52|3.2336
10:00:53|3.2334
10:00:54|3.2325
10:00:55|3.2325
10:00:56|3.2325
10:00:57|3.2327
10:00:58|3.2327
10:00:58|3.2314
10:01:00|3.2305
10:01:01|3.2296
10:01:02|3.2297
10:01:04|3.2292
10:01:04|3.2295
10:01:06|3.2297
10:01:06|3.2297
10:01:07|3.2289
10:01:08|3.2289
10:01:09|3.2289
10:01:10|3.2293
10:01:12|3.2279
10:01:12|3.2279
10:01:14|3.2275
10:01:15|3.2278
10:01:17|3.2264
10:01:17|3.2264
10:01:18|3.2269
10:01:20|3.2269
10:01:21|3.2237
10:01:22|3.2234
10:01:23|3.2237
10:01:24|3.2247
10:01:25|3.2247
10:01:26|3.2244
10:01:27|3.2244
10:01:28|3.2244
10:01:29|3.2244
10:01:30|3.2238
10:01:31|3.2227
10:01:32|3.2187
10:01:33|3.2201
10:01:34|3.2211
10:01:35|3.2208
10:01:36|3.2201
10:01:37|3.2205
10:01:38|3.2206
10:01:39|3.2209
10:01:40|3.2214
10:01:41|3.2212
10:01:42|3.2222
10:01:43|3.2217
10:01:44|3.2209
10:01:45|3.219
10:01:46|3.2199
10:01:47|3.2209
10:01:48|3.2209
10:01:49|3.2216
10:01:50|3.2216
10:01:51|3.223
10:01:52|3.2207
10:01:53|3.2222
10:01:54|3.2211
10:01:55|3.2211
10:01:56|3.2211
10:01:57|3.2197
10:01:58|3.2197
10:01:59|3.2197
10:02:00|3.2197
10:02:01|3.2197
10:02:02|3.2215
10:02:03|3.2206
10:02:04|3.2223
10:02:05|3.2211
10:02:06|3.22
10:02:07|3.2214
10:02:08|3.2205
10:02:09|3.2201
10:02:10|3.2195
10:02:11|3.2193
10:02:13|3.2193
10:02:14|3.2218
10:02:15|3.222
10:02:16|3.2235
10:02:17|3.2229
10:02:19|3.2236
10:02:20|3.2236
10:02:21|3.224
10:02:21|3.2241
10:02:23|3.2246
10:02:24|3.2244
10:02:25|3.2255
10:02:26|3.2255
10:02:27|3.2259
10:02:28|3.2269
10:02:29|3.2269
10:02:30|3.2259
10:02:31|3.2243
10:02:32|3.2223
10:02:33|3.2224
10:02:34|3.2227
10:02:35|3.2227
10:02:36|3.2225
10:02:37|3.2227
10:02:38|3.2203
10:02:39|3.2205
10:02:40|3.2207
10:02:41|3.2207
10:02:42|3.2209
10:02:43|3.2209
10:02:44|3.2209
10:02:45|3.2213
10:02:46|3.2213
10:02:47|3.2213
10:02:48|3.2213
10:02:49|3.2227
10:02:50|3.2227
10:02:51|3.2227
10:02:52|3.224
10:02:53|3.2243
10:02:54|3.2245
10:02:55|3.2233
10:02:57|3.2238
10:02:58|3.224
10:02:58|3.224
10:02:59|3.2235
10:03:00|3.2235
10:03:01|3.2227
10:03:03|3.2227
10:03:03|3.2238
10:03:04|3.2241
10:03:05|3.2237
10:03:06|3.2242
10:03:07|3.2246
10:03:09|3.2245
10:03:10|3.2246
10:03:11|3.2259
10:03:11|3.2259
10:03:12|3.2267
10:03:14|3.2274
10:03:16|3.2274
10:03:17|3.2282
10:03:18|3.2282
10:03:19|3.2282
10:03:19|3.2282
10:03:21|3.2291
10:03:22|3.23
10:03:23|3.2295
10:03:24|3.2294
10:03:25|3.2286
10:03:26|3.2259
10:03:27|3.2261
10:03:29|3.2261
10:03:29|3.2269
10:03:30|3.2269
10:03:31|3.2269
10:03:32|3.2269
10:03:34|3.2274
10:03:35|3.2274
10:03:35|3.2296
10:03:37|3.2301
10:03:37|3.2293
10:03:39|3.2284
10:03:40|3.2288
10:03:41|3.2288
10:03:41|3.2291
10:03:43|3.2301
10:03:43|3.2294
10:03:44|3.2285
10:03:45|3.2288
10:03:46|3.2288
10:03:48|3.229
10:03:49|3.229
10:03:50|3.2288
10:03:51|3.2283
10:03:52|3.2283
10:03:53|3.2283
10:03:54|3.2299
10:03:55|3.2299
10:03:56|3.2276
10:03:57|3.2276
10:03:58|3.2276
10:03:59|3.2281
10:04:00|3.2286
10:04:01|3.2289
10:04:02|3.2289
10:04:03|3.2289
10:04:04|3.2289
10:04:05|3.2312
10:04:06|3.2326
10:04:07|3.2336
10:04:08|3.2334
10:04:09|3.2331
10:04:10|3.2334
10:04:11|3.2343
10:04:12|3.2343
10:04:13|3.2345
10:04:14|3.2345
10:04:15|3.234
10:04:17|3.234
10:04:18|3.234
10:04:19|3.235
10:04:20|3.235
10:04:21|3.2349
10:04:23|3.235
10:04:23|3.2371
10:04:25|3.2371
10:04:25|3.2365
10:04:27|3.2378
10:04:28|3.2368
10:04:28|3.2364
10:04:30|3.2364
10:04:31|3.2364
10:04:31|3.2378
10:04:32|3.2384
10:04:34|3.2378
10:04:34|3.2373
10:04:35|3.2379
10:04:36|3.2383
10:04:38|3.2383
10:04:38|3.2383
10:04:39|3.2383
10:04:41|3.2378
10:04:42|3.2351
10:04:42|3.2358
10:04:44|3.2358
10:04:45|3.2358
10:04:46|3.2372
10:04:47|3.2372
10:04:48|3.2382
10:04:49|3.2382
10:04:50|3.2382
10:04:51|3.2382
10:04:52|3.2382
10:04:53|3.2386
10:04:53|3.2386
10:04:55|3.2386
10:04:56|3.238
10:04:57|3.2381
10:04:58|3.238
10:04:59|3.238
10:05:00|3.238
10:05:01|3.2387
10:05:01|3.2387
10:05:03|3.2387
10:05:04|3.2387
10:05:05|3.2403
10:05:06|3.2407
10:05:07|3.2407
10:05:08|3.2406
10:05:09|3.2406
10:05:10|3.2423
10:05:11|3.2416
10:05:12|3.242
10:05:13|3.242
10:05:14|3.2427
10:05:15|3.2418
10:05:16|3.2413
10:05:18|3.2414
10:05:19|3.2423
10:05:20|3.2423
10:05:21|3.2423
10:05:22|3.2429
10:05:23|3.2429
10:05:24|3.2429
10:05:26|3.2429
10:05:26|3.2429
10:05:27|3.239
10:05:28|3.2396
10:05:29|3.2417
10:05:31|3.2417
10:05:32|3.2424
10:05:33|3.2424
10:05:33|3.2423
10:05:35|3.2423
10:05:35|3.2424
10:05:37|3.2424
10:05:38|3.2424
10:05:38|3.2424
10:05:40|3.2431
10:05:40|3.2432
10:05:42|3.2432
10:05:43|3.2438
10:05:44|3.2431
10:05:44|3.2429
10:05:45|3.2429
10:05:47|3.2438
10:05:48|3.2438
10:05:49|3.2438
10:05:50|3.2439
10:05:51|3.245
10:05:51|3.2449
10:05:53|3.2449
10:05:54|3.2449
10:05:55|3.2449
10:05:56|3.2455
10:05:57|3.2461
10:05:58|3.2461
10:05:59|3.2455
10:06:00|3.2449
10:06:01|3.244
10:06:02|3.244
10:06:03|3.2441
10:06:04|3.2442
10:06:05|3.2442
10:06:06|3.2408
10:06:07|3.2402
10:06:08|3.2396
10:06:09|3.2396
10:06:10|3.2397
10:06:11|3.2407
10:06:12|3.2413
10:06:13|3.2408
10:06:14|3.2408
10:06:15|3.2408
10:06:17|3.2418
10:06:18|3.2417
10:06:19|3.2417
10:06:20|3.2418
10:06:21|3.2418
10:06:22|3.2418
10:06:23|3.2418
10:06:24|3.2417
10:06:25|3.2406
10:06:26|3.2406
10:06:27|3.2406
10:06:28|3.2406
10:06:29|3.2406
10:06:30|3.2406
10:06:31|3.2402
10:06:32|3.2409
10:06:33|3.2396
10:06:35|3.2395
10:06:35|3.2395
10:06:36|3.239
10:06:38|3.239
10:06:38|3.2389
10:06:39|3.2389
10:06:40|3.2374
10:06:42|3.2371
10:06:43|3.2358
10:06:44|3.2358
10:06:45|3.2355
10:06:46|3.2348
10:06:47|3.235
10:06:48|3.2348
10:06:49|3.2341
10:06:50|3.2342
10:06:51|3.2351
10:06:52|3.2348
10:06:53|3.2332
10:06:54|3.2342
10:06:55|3.2334
10:06:56|3.2325
10:06:57|3.2325
10:06:58|3.2324
10:06:59|3.2317
10:07:00|3.2315
10:07:01|3.2315
10:07:02|3.2315
10:07:04|3.2321
10:07:05|3.2321
10:07:05|3.2321
10:07:06|3.2321
10:07:07|3.2329
10:07:08|3.2328
10:07:09|3.2328
10:07:10|3.2328
10:07:11|3.2335
10:07:12|3.234
10:07:13|3.2334
10:07:14|3.2324
10:07:15|3.2324
10:07:16|3.233
10:07:18|3.2318
10:07:19|3.2318
10:07:21|3.2318
10:07:21|3.2324
10:07:22|3.2329
10:07:24|3.2329
10:07:25|3.2331
10:07:25|3.2335
10:07:26|3.2335
10:07:28|3.2328
10:07:28|3.2329
10:07:30|3.2329
10:07:30|3.2327
10:07:32|3.2327
10:07:32|3.2327
10:07:34|3.2327
10:07:35|3.2329
10:07:35|3.2329
10:07:37|3.2336
10:07:38|3.2336
10:07:38|3.2344
10:07:40|3.2344
10:07:41|3.2343
10:07:42|3.2343
10:07:43|3.2337
10:07:44|3.2337
10:07:45|3.2334
10:07:46|3.2333
10:07:47|3.2324
10:07:48|3.2324
10:07:49|3.2324
10:07:49|3.2324
10:07:50|3.2324
10:07:52|3.2328
10:07:53|3.2322
10:07:54|3.2327
10:07:55|3.2327
10:07:55|3.2327
10:07:56|3.2323
10:07:58|3.2322
10:08:00|3.232
10:08:00|3.232
10:08:01|3.232
10:08:02|3.232
10:08:03|3.232
10:08:04|3.232
10:08:05|3.2318
10:08:06|3.2318
10:08:07|3.2318
10:08:08|3.23
10:08:09|3.23
10:08:10|3.2286
10:08:11|3.2286
10:08:12|3.2288
10:08:13|3.2288
10:08:14|3.2288
10:08:15|3.2288
10:08:16|3.229
10:08:17|3.2289
10:08:19|3.2282
10:08:20|3.2282
10:08:21|3.2281
10:08:22|3.2282
10:08:23|3.2281
10:08:24|3.2281
10:08:25|3.2289
10:08:25|3.2288
10:08:27|3.2283
10:08:28|3.2285
10:08:29|3.2285
10:08:30|3.2283
10:08:31|3.2286
10:08:32|3.2282
10:08:33|3.2282
10:08:34|3.2287
10:08:36|3.2287
10:08:37|3.2287
10:08:38|3.2287
10:08:38|3.2279
10:08:39|3.2279
10:08:41|3.2285
10:08:42|3.2285
10:08:43|3.2285
10:08:43|3.2285
10:08:45|3.2285
10:08:46|3.2285
10:08:47|3.2272
10:08:48|3.2274
10:08:49|3.2274
10:08:49|3.2274
10:08:51|3.2274
10:08:52|3.2263
10:08:53|3.2272
10:08:54|3.2274
10:08:55|3.2278
10:08:56|3.2285
10:08:57|3.2289
10:08:58|3.2295
10:08:59|3.2295
10:09:00|3.2295
10:09:01|3.2295
10:09:02|3.2308
10:09:03|3.2325
10:09:04|3.2315
10:09:05|3.2315
10:09:06|3.2315
10:09:07|3.2318
10:09:08|3.2318
10:09:09|3.2317
10:09:10|3.2317
10:09:11|3.2317
10:09:12|3.2317
10:09:13|3.2317
10:09:14|3.2334
10:09:15|3.2335
10:09:16|3.234
10:09:17|3.234
10:09:18|3.234
10:09:19|3.2342
10:09:20|3.2317
10:09:22|3.233
10:09:23|3.233
10:09:24|3.233
10:09:25|3.2316
10:09:26|3.2316
10:09:27|3.2313
10:09:28|3.2313
10:09:29|3.2304
10:09:30|3.2301
10:09:31|3.2296
10:09:32|3.2296
10:09:33|3.2296
10:09:34|3.2296
10:09:35|3.229
10:09:36|3.229
10:09:37|3.2291
10:09:38|3.2291
10:09:39|3.2291
10:09:40|3.2284
10:09:41|3.2284
10:09:42|3.2278
10:09:44|3.2278
10:09:44|3.2278
10:09:45|3.2262
10:09:46|3.2258
10:09:48|3.2257
10:09:49|3.2257
10:09:49|3.2253
10:09:51|3.2253
10:09:51|3.2253
10:09:53|3.2253
10:09:54|3.2253
10:09:55|3.2253
10:09:56|3.2253
10:09:57|3.2255
10:09:58|3.2255
10:09:59|3.2253
10:10:00|3.2253
10:10:01|3.2262
10:10:02|3.2267
10:10:03|3.2269
10:10:04|3.2269
10:10:04|3.2266
10:10:06|3.2262
10:10:06|3.2264
10:10:08|3.2262
10:10:08|3.226
10:10:09|3.2254
10:10:10|3.2258
10:10:12|3.2244
10:10:12|3.2242
10:10:13|3.2242
10:10:14|3.2245
10:10:16|3.2245
10:10:17|3.2245
10:10:18|3.2259
10:10:19|3.2259
10:10:20|3.225
10:10:20|3.225
10:10:23|3.225
10:10:24|3.225
10:10:25|3.225
10:10:26|3.225
10:10:27|3.2262
10:10:28|3.2262
10:10:29|3.227
10:10:30|3.2279
10:10:31|3.2293
10:10:32|3.2297
10:10:34|3.23
10:10:35|3.229
10:10:35|3.2283
10:10:37|3.2282
10:10:37|3.2291
10:10:38|3.2291
10:10:39|3.2291
10:10:40|3.2298
10:10:42|3.2295
10:10:42|3.2295
10:10:44|3.2297
10:10:44|3.2296
10:10:46|3.2311
10:10:46|3.2321
10:10:47|3.2319
10:10:49|3.2321
10:10:49|3.2331
10:10:51|3.2331
10:10:51|3.2332
10:10:52|3.2343
10:10:53|3.2348
10:10:54|3.2345
10:10:56|3.2351
10:10:57|3.2349
10:10:57|3.2351
10:10:58|3.2351
10:10:59|3.2345
10:11:01|3.2346
10:11:02|3.2361
10:11:03|3.236
10:11:03|3.2361
10:11:05|3.2361
10:11:06|3.2361
10:11:07|3.2361
10:11:08|3.2361
10:11:09|3.2361
10:11:10|3.2364
10:11:11|3.2364
10:11:12|3.236
10:11:12|3.236
10:11:14|3.236
10:11:15|3.2375
10:11:16|3.2375
10:11:17|3.2386
10:11:18|3.2383
10:11:19|3.2383
10:11:20|3.2383
10:11:21|3.2383
10:11:21|3.2382
10:11:23|3.2364
10:11:25|3.2364
10:11:26|3.2364
10:11:27|3.2364
10:11:28|3.2375
10:11:29|3.239
10:11:30|3.239
10:11:31|3.2388
10:11:32|3.2388
10:11:33|3.2388
10:11:34|3.2385
10:11:35|3.2385
10:11:36|3.2385
10:11:37|3.2385
10:11:38|3.2381
10:11:39|3.2381
10:11:40|3.2399
10:11:42|3.2397
10:11:42|3.2397
10:11:43|3.2397
10:11:44|3.2396
10:11:45|3.2381
10:11:47|3.2381
10:11:47|3.2383
10:11:49|3.2383
10:11:49|3.2394
10:11:51|3.2394
10:11:52|3.2394
10:11:53|3.2394
10:11:54|3.2394
10:11:55|3.2394
10:11:56|3.2394
10:11:57|3.2388
10:11:58|3.2388
10:11:59|3.2388
10:12:00|3.2388
10:12:01|3.2388
10:12:02|3.2388
10:12:03|3.2388
10:12:04|3.2387
10:12:05|3.2387
10:12:06|3.2387
10:12:07|3.2387
10:12:08|3.2388
10:12:09|3.2381
10:12:10|3.2381
10:12:11|3.2364
10:12:12|3.2361
10:12:13|3.2361
10:12:14|3.2365
10:12:15|3.2366
10:12:16|3.2366
10:12:17|3.237
10:12:18|3.2373
10:12:20|3.2378
10:12:20|3.2378
10:12:21|3.2378
10:12:22|3.2378
10:12:24|3.2397
10:12:25|3.2397
10:12:26|3.2397
10:12:27|3.2397
10:12:29|3.2397
10:12:29|3.2397
10:12:31|3.2399
10:12:31|3.2399
10:12:33|3.2399
10:12:34|3.2399
10:12:35|3.2399
10:12:36|3.2399
10:12:37|3.2399
10:12:38|3.2392
10:12:39|3.2392
10:12:40|3.2395
10:12:40|3.2395
10:12:41|3.2395
10:12:43|3.2395
10:12:44|3.2392
10:12:45|3.2392
10:12:46|3.2392
10:12:46|3.2399
10:12:47|3.2399
10:12:49|3.2398
10:12:50|3.2398
10:12:50|3.2398
10:12:52|3.2398
10:12:53|3.2398
10:12:53|3.2398
10:12:55|3.2398
10:12:56|3.24
10:12:57|3.2411
10:12:58|3.2404
10:12:59|3.2404
10:12:59|3.2404
10:13:01|3.2404
10:13:02|3.2404
10:13:03|3.2414
10:13:04|3.2414
10:13:04|3.2414
10:13:06|3.2414
10:13:07|3.2404
10:13:08|3.2395
10:13:09|3.2397
10:13:09|3.2394
10:13:10|3.2394
10:13:12|3.2411
10:13:12|3.2409
10:13:14|3.2409
10:13:15|3.2416
10:13:16|3.2432
10:13:16|3.2448
10:13:18|3.2448
10:13:19|3.2447
10:13:19|3.2443
10:13:20|3.2435
10:13:22|3.2428
10:13:23|3.2428
10:13:24|3.2428
10:13:25|3.2428
10:13:27|3.2428
10:13:28|3.2428
10:13:29|3.2428
10:13:30|3.2423
10:13:31|3.2423
10:13:32|3.2424
10:13:33|3.2424
10:13:35|3.2424
10:13:35|3.2423
10:13:36|3.2423
10:13:37|3.2423
10:13:38|3.2423
10:13:39|3.2423
10:13:40|3.2423
10:13:41|3.2423
10:13:42|3.2432
10:13:43|3.2432
10:13:44|3.2432
10:13:45|3.2414
10:13:46|3.241
10:13:47|3.241
10:13:48|3.241
10:13:49|3.2406
10:13:50|3.2406
10:13:51|3.2407
10:13:52|3.2407
10:13:53|3.2407
10:13:54|3.2411
10:13:55|3.2411
10:13:56|3.2408
10:13:58|3.2411
10:13:58|3.2411
10:14:00|3.2411
10:14:00|3.241
10:14:01|3.2412
10:14:03|3.2412
10:14:04|3.2421
10:14:04|3.2421
10:14:06|3.2421
10:14:07|3.2421
10:14:07|3.2424
10:14:09|3.243
10:14:10|3.2424
10:14:11|3.2428
10:14:12|3.2428
10:14:13|3.2428
10:14:14|3.243
10:14:15|3.243
10:14:15|3.2437
10:14:17|3.2437
10:14:18|3.2431
10:14:19|3.2431
10:14:20|3.243
10:14:21|3.243
10:14:21|3.2426
10:14:22|3.2426
10:14:24|3.2426
10:14:25|3.2418
10:14:27|3.2418
10:14:28|3.2418
10:14:29|3.2426
10:14:31|3.242
10:14:31|3.2413
10:14:33|3.2416
10:14:34|3.2416
10:14:35|3.2399
10:14:36|3.2394
10:14:37|3.2394
10:14:39|3.2395
10:14:39|3.2393
10:14:40|3.2392
10:14:41|3.2392
10:14:42|3.2392
10:14:43|3.238
10:14:44|3.238
10:14:45|3.238
10:14:46|3.238
10:14:47|3.2378
10:14:49|3.2372
10:14:49|3.2372
10:14:51|3.2374
10:14:52|3.2373
10:14:53|3.2373
10:14:54|3.2373
10:14:55|3.2373
10:14:56|3.2373
10:14:57|3.2376
10:14:58|3.2378
10:14:59|3.2376
10:15:00|3.2376
10:15:01|3.2376
10:15:02|3.2376
10:15:03|3.2376
10:15:04|3.2376
10:15:05|3.2376
10:15:06|3.2384
10:15:07|3.2384
10:15:08|3.2392
10:15:09|3.2408
10:15:10|3.242
10:15:11|3.242
10:15:12|3.242
10:15:13|3.2414
10:15:14|3.2431
10:15:15|3.2434
10:15:16|3.2433
10:15:17|3.2433
10:15:18|3.2432
10:15:19|3.2432
10:15:20|3.243
10:15:21|3.2422
10:15:22|3.2421
10:15:23|3.2417
10:15:24|3.2417
10:15:25|3.2417
10:15:27|3.2421
10:15:27|3.2421
10:15:29|3.2422
10:15:29|3.2422
10:15:31|3.2434
10:15:32|3.2442
10:15:34|3.2434
10:15:34|3.2442
10:15:36|3.2442
10:15:36|3.2445
10:15:38|3.2445
10:15:39|3.2445
10:15:40|3.2437
10:15:41|3.2436
10:15:42|3.2436
10:15:42|3.2436
10:15:44|3.2436
10:15:45|3.2437
10:15:46|3.2437
10:15:47|3.2436
10:15:48|3.2436
10:15:49|3.2436
10:15:50|3.2429
10:15:51|3.2421
10:15:52|3.242
10:15:53|3.2395
10:15:54|3.2408
10:15:55|3.2408
10:15:56|3.2408
10:15:57|3.2404
10:15:58|3.2404
10:15:59|3.24
10:16:00|3.2402
10:16:01|3.2408
10:16:02|3.2408
10:16:03|3.2408
10:16:04|3.2408
10:16:05|3.2408
10:16:07|3.2406
10:16:07|3.2406
10:16:08|3.24
10:16:09|3.24
10:16:11|3.24
10:16:12|3.24
10:16:12|3.2397
10:16:13|3.2399
10:16:14|3.2399
10:16:15|3.2399
10:16:16|3.2397
10:16:17|3.2394
10:16:18|3.2375
10:16:19|3.2364
10:16:20|3.2364
10:16:21|3.2369
10:16:22|3.2369
10:16:23|3.2375
10:16:24|3.2382
10:16:25|3.2382
10:16:27|3.2382
10:16:28|3.2382
10:16:29|3.2383
10:16:30|3.2395
10:16:31|3.24
10:16:32|3.24
10:16:33|3.2402
10:16:34|3.2402
10:16:36|3.2402
10:16:37|3.2402
10:16:38|3.2402
10:16:39|3.2401
10:16:40|3.2401
10:16:41|3.2401
10:16:42|3.2401
10:16:43|3.24
10:16:44|3.24
10:16:45|3.24
10:16:46|3.24
10:16:47|3.24
10:16:47|3.24
10:16:48|3.2399
10:16:49|3.2379
10:16:51|3.2379
10:16:52|3.2379
10:16:53|3.2379
10:16:53|3.2379
10:16:55|3.2369
10:16:56|3.236
10:16:57|3.2357
10:16:58|3.2358
10:16:59|3.2358
10:17:00|3.2343
10:17:01|3.2343
10:17:02|3.2343
10:17:03|3.2346
10:17:03|3.2346
10:17:05|3.2346
10:17:06|3.2346
10:17:07|3.2346
10:17:08|3.2346
10:17:09|3.2346
10:17:10|3.2345
10:17:11|3.2346
10:17:12|3.2346
10:17:13|3.2346
10:17:14|3.2345
10:17:15|3.2341
10:17:16|3.2344
10:17:17|3.2343
10:17:18|3.2318
10:17:19|3.2316
10:17:20|3.2309
10:17:21|3.2309
10:17:22|3.2308
10:17:23|3.2312
10:17:24|3.2313
10:17:25|3.2313
10:17:26|3.2314
10:17:27|3.2308
10:17:29|3.2308
10:17:29|3.23
10:17:30|3.2308
10:17:31|3.2308
10:17:32|3.2308
10:17:34|3.2308
10:17:35|3.2307
10:17:36|3.2307
10:17:37|3.2307
10:17:38|3.2307
10:17:39|3.2307
10:17:40|3.2307
10:17:41|3.2301
10:17:42|3.2307
10:17:43|3.2307
10:17:44|3.2307
10:17:45|3.232
10:17:46|3.2336
10:17:47|3.2336
10:17:48|3.2336
10:17:49|3.2336
10:17:50|3.2335
10:17:51|3.2335
10:17:52|3.234
10:17:53|3.2346
10:17:54|3.2349
10:17:55|3.2349
10:17:56|3.2349
10:17:57|3.2349
10:17:58|3.2355
10:17:59|3.2355
10:18:00|3.2354
10:18:01|3.2354
10:18:02|3.2354
10:18:03|3.2354
10:18:04|3.2335
10:18:05|3.2335
10:18:06|3.2335
10:18:07|3.2335
10:18:08|3.2334
10:18:09|3.2334
10:18:10|3.2321
10:18:11|3.2321
10:18:12|3.2332
10:18:13|3.2332
10:18:14|3.2336
10:18:15|3.2336
10:18:16|3.2331
10:18:17|3.2321
10:18:19|3.2322
10:18:20|3.2319
10:18:20|3.2308
10:18:21|3.2305
10:18:22|3.2293
10:18:23|3.2293
10:18:24|3.2293
10:18:26|3.2293
10:18:26|3.2307
10:18:27|3.2346
10:18:29|3.2331
10:18:31|3.2317
10:18:32|3.231
10:18:33|3.2305
10:18:34|3.2305
10:18:35|3.2305
10:18:37|3.2305
10:18:37|3.2305
10:18:38|3.2305
10:18:40|3.2302
10:18:41|3.2295
10:18:42|3.2291
10:18:42|3.2295
10:18:43|3.2295
10:18:45|3.2295
10:18:45|3.2295
10:18:47|3.2295
10:18:48|3.2307
10:18:49|3.2307
10:18:50|3.2307
10:18:51|3.2307
10:18:52|3.2307
10:18:53|3.2298
10:18:54|3.2298
10:18:54|3.2309
10:18:56|3.231
10:18:56|3.2289
10:18:58|3.2289
10:18:59|3.2287
10:19:00|3.2287
10:19:01|3.2297
10:19:02|3.2297
10:19:03|3.2297
10:19:04|3.2297
10:19:05|3.2297
10:19:06|3.2297
10:19:07|3.2297
10:19:08|3.2292
10:19:10|3.2292
10:19:10|3.2289
10:19:11|3.2291
10:19:13|3.2284
10:19:14|3.2284
10:19:14|3.2279
10:19:16|3.228
10:19:16|3.228
10:19:18|3.228
10:19:19|3.228
10:19:20|3.228
10:19:21|3.2287
10:19:21|3.2287
10:19:22|3.2287
10:19:23|3.2287
10:19:24|3.2278
10:19:25|3.2287
10:19:26|3.2287
10:19:27|3.2287
10:19:28|3.2287
10:19:30|3.23
10:19:32|3.23
10:19:33|3.2303
10:19:34|3.2303
10:19:35|3.2308
10:19:36|3.2317
10:19:37|3.2317
10:19:37|3.2317
10:19:39|3.2312
10:19:39|3.2312
10:19:40|3.2312
10:19:42|3.2312
10:19:42|3.2294
10:19:44|3.2289
10:19:45|3.2293
10:19:46|3.2289
10:19:47|3.2277
10:19:47|3.2277
10:19:49|3.2277
10:19:50|3.2277
10:19:51|3.2277
10:19:52|3.2277
10:19:53|3.2285
10:19:53|3.2285
10:19:55|3.2271
10:19:55|3.2289
10:19:57|3.2289
10:19:58|3.2289
10:19:59|3.2289
10:20:00|3.2289
10:20:01|3.2289
10:20:02|3.2286
10:20:03|3.2286
10:20:04|3.2286
10:20:05|3.2286
10:20:06|3.2286
10:20:07|3.2289
10:20:08|3.2292
10:20:09|3.2292
10:20:10|3.2286
10:20:11|3.2286
10:20:12|3.2296
10:20:13|3.2296
10:20:13|3.2296
10:20:15|3.2296
10:20:16|3.2289
10:20:17|3.2289
10:20:18|3.2294
10:20:19|3.2283
10:20:19|3.2289
10:20:20|3.2283
10:20:22|3.2283
10:20:23|3.2283
10:20:23|3.2287
10:20:24|3.2296
10:20:26|3.2301
10:20:27|3.2299
10:20:27|3.2305
10:20:29|3.2326
10:20:30|3.2332
10:20:31|3.2332
10:20:33|3.2332
10:20:34|3.2348
10:20:35|3.2348
10:20:36|3.2342
10:20:37|3.2342
10:20:38|3.234
10:20:39|3.234
10:20:40|3.2333
10:20:42|3.2333
10:20:42|3.2324
10:20:43|3.2324
10:20:44|3.2324
10:20:45|3.2314
10:20:46|3.2314
10:20:48|3.2314
10:20:48|3.2314
10:20:49|3.2317
10:20:50|3.2314
10:20:51|3.2314
10:20:52|3.2314
10:20:53|3.2314
10:20:55|3.2308
10:20:56|3.2308
10:20:57|3.2308
10:20:58|3.2314
10:20:59|3.2315
10:21:00|3.2325
10:21:01|3.2318
10:21:02|3.2316
10:21:03|3.2316
10:21:04|3.2316
10:21:05|3.2311
10:21:06|3.2306
10:21:06|3.2306
10:21:08|3.2305
10:21:10|3.2305
10:21:10|3.2313
10:21:11|3.2313
10:21:12|3.2313
10:21:14|3.2315
10:21:15|3.2315
10:21:16|3.2314
10:21:17|3.2314
10:21:17|3.2314
10:21:19|3.2314
10:21:20|3.2313
10:21:20|3.2313
10:21:21|3.2313
10:21:22|3.2313
10:21:24|3.2314
10:21:24|3.2325
10:21:26|3.2326
10:21:27|3.2328
10:21:28|3.2329
10:21:29|3.233
10:21:30|3.2337
10:21:31|3.2337
10:21:32|3.2337
10:21:33|3.2349
10:21:35|3.2349
10:21:36|3.2349
10:21:37|3.2349
10:21:37|3.2347
10:21:38|3.235
10:21:40|3.235
10:21:41|3.2353
10:21:42|3.2353
10:21:43|3.2353
10:21:44|3.2353
10:21:45|3.2344
10:21:46|3.2348
10:21:47|3.2348
10:21:48|3.2344
10:21:49|3.2344
10:21:50|3.2344
10:21:51|3.2347
10:21:52|3.2347
10:21:53|3.2347
10:21:54|3.2346
10:21:55|3.2343
10:21:56|3.2342
10:21:57|3.2324
10:21:58|3.2324
10:21:59|3.2324
10:22:00|3.2324
10:22:01|3.2327
10:22:02|3.2327
10:22:03|3.2331
10:22:04|3.2331
10:22:05|3.2336
10:22:06|3.2336
10:22:07|3.2336
10:22:08|3.2336
10:22:09|3.2336
10:22:10|3.2331
10:22:11|3.2331
10:22:12|3.2331
10:22:13|3.2335
10:22:14|3.2335
10:22:15|3.2327
10:22:16|3.2327
10:22:17|3.2327
10:22:18|3.2327
10:22:19|3.2318
10:22:20|3.2318
10:22:21|3.2318
10:22:22|3.2318
10:22:23|3.2318
10:22:24|3.231
10:22:25|3.231
10:22:26|3.2304
10:22:27|3.2297
10:22:28|3.2299
10:22:29|3.23
10:22:30|3.23
10:22:31|3.2301
10:22:33|3.2313
10:22:34|3.2314
10:22:36|3.2314
10:22:37|3.2314
10:22:38|3.2318
10:22:38|3.2318
10:22:40|3.231
10:22:40|3.2307
10:22:41|3.2307
10:22:42|3.2316
10:22:44|3.2316
10:22:45|3.2316
10:22:45|3.2316
10:22:46|3.2315
10:22:48|3.2315
10:22:49|3.2315
10:22:50|3.2324
10:22:50|3.2324
10:22:52|3.2325
10:22:52|3.2327
10:22:53|3.2338
10:22:55|3.2338
10:22:56|3.234
10:22:57|3.2353
10:22:57|3.2351
10:22:59|3.2353
10:23:00|3.2353
10:23:01|3.2336
10:23:02|3.2336
10:23:03|3.2343
10:23:04|3.2343
10:23:05|3.2343
10:23:06|3.2333
10:23:07|3.2333
10:23:08|3.2333
10:23:09|3.2333
10:23:10|3.2341
10:23:11|3.2343
10:23:12|3.2343
10:23:13|3.2343
10:23:14|3.2351
10:23:15|3.2351
10:23:16|3.236
10:23:17|3.236
10:23:18|3.236
10:23:19|3.2354
10:23:20|3.2354
10:23:21|3.2351
10:23:22|3.2351
10:23:23|3.2351
10:23:24|3.2353
10:23:25|3.2353
10:23:26|3.2353
10:23:27|3.2365
10:23:28|3.2365
10:23:29|3.2365
10:23:30|3.2351
10:23:31|3.2356
10:23:32|3.2356
10:23:33|3.2363
10:23:34|3.2363
10:23:35|3.2363
10:23:37|3.2344
10:23:38|3.2346
10:23:39|3.2345
10:23:40|3.2341
10:23:41|3.2341
10:23:42|3.2336
10:23:43|3.2336
10:23:44|3.2335
10:23:45|3.2329
10:23:46|3.2329
10:23:47|3.2329
10:23:48|3.2329
10:23:49|3.2329
10:23:50|3.2322
10:23:51|3.2322
10:23:52|3.2322
10:23:53|3.2322
10:23:54|3.2322
10:23:55|3.2322
10:23:56|3.2322
10:23:57|3.2323
10:23:58|3.2323
10:23:59|3.2323
10:24:00|3.2323
10:24:01|3.2335
10:24:02|3.2335
10:24:03|3.2335
10:24:04|3.2335
10:24:05|3.2335
10:24:06|3.2351
10:24:07|3.235
10:24:08|3.235
10:24:09|3.2349
10:24:10|3.2349
10:24:11|3.2349
10:24:12|3.2349
10:24:13|3.2351
10:24:14|3.2351
10:24:15|3.2344
10:24:16|3.2344
10:24:17|3.2349
10:24:18|3.2349
10:24:19|3.2349
10:24:20|3.2356
10:24:21|3.236
10:24:22|3.236
10:24:23|3.2367
10:24:24|3.237
10:24:25|3.2381
10:24:26|3.2381
10:24:27|3.2372
10:24:28|3.2377
10:24:29|3.237
10:24:30|3.237
10:24:31|3.2351
10:24:32|3.235
10:24:33|3.2339
10:24:34|3.2333
10:24:36|3.2336
10:24:36|3.2336
10:24:38|3.2323
10:24:38|3.2325
10:24:39|3.2324
10:24:41|3.2324
10:24:41|3.2324
10:24:43|3.2315
10:24:44|3.2315
10:24:45|3.2315
10:24:46|3.2303
10:24:47|3.2296
10:24:48|3.2296
10:24:49|3.2297
10:24:49|3.2294
10:24:51|3.2294
10:24:52|3.2298
10:24:53|3.2306
10:24:54|3.2306
10:24:55|3.2309
10:24:56|3.231
10:24:57|3.231
10:24:58|3.2308
10:24:59|3.2308
10:25:00|3.2308
10:25:01|3.231
10:25:02|3.231
10:25:03|3.231
10:25:04|3.231
10:25:05|3.2313
10:25:06|3.2313
10:25:07|3.2313
10:25:08|3.2308
10:25:10|3.2312
10:25:10|3.2312
10:25:11|3.2312
10:25:12|3.2312
10:25:13|3.2309
10:25:14|3.2309
10:25:15|3.2309
10:25:16|3.2308
10:25:17|3.2313
10:25:19|3.2309
10:25:19|3.2317
10:25:20|3.2317
10:25:21|3.2315
10:25:22|3.2306
10:25:23|3.2306
10:25:24|3.2311
10:25:25|3.2308
10:25:26|3.2308
10:25:27|3.2306
10:25:28|3.2306
10:25:29|3.2306
10:25:30|3.2306
10:25:31|3.2306
10:25:32|3.231
10:25:33|3.231
10:25:34|3.231
10:25:36|3.231
10:25:37|3.231
10:25:38|3.231
10:25:40|3.2313
10:25:41|3.2313
10:25:42|3.2313
10:25:43|3.2313
10:25:45|3.232
10:25:45|3.2323
10:25:46|3.2323
10:25:47|3.2323
10:25:48|3.232
10:25:49|3.232
10:25:50|3.232
10:25:51|3.233
10:25:52|3.233
10:25:53|3.233
10:25:54|3.233
10:25:55|3.232
10:25:56|3.232
10:25:57|3.232
10:25:59|3.232
10:25:59|3.232
10:26:00|3.232
10:26:01|3.232
10:26:03|3.232
10:26:04|3.232
10:26:04|3.2322
10:26:05|3.2319
10:26:06|3.2319
10:26:07|3.2314
10:26:09|3.2314
10:26:09|3.2325
10:26:10|3.2325
10:26:11|3.2325
10:26:13|3.2325
10:26:14|3.2325
10:26:15|3.2325
10:26:16|3.2325
10:26:16|3.2325
10:26:18|3.2325
10:26:19|3.2326
10:26:20|3.2326
10:26:21|3.2326
10:26:21|3.2326
10:26:23|3.2307
10:26:24|3.2306
10:26:25|3.2306
10:26:26|3.2321
10:26:27|3.2322
10:26:28|3.2322
10:26:29|3.2322
10:26:30|3.2322
10:26:31|3.2329
10:26:31|3.2328
10:26:32|3.2329
10:26:34|3.2328
10:26:35|3.2328
10:26:36|3.2328
10:26:37|3.2343
10:26:39|3.2343
10:26:39|3.2343
10:26:41|3.2343
10:26:42|3.2355
10:26:43|3.2355
10:26:44|3.2357
10:26:45|3.2357
10:26:46|3.2357
10:26:47|3.2357
10:26:48|3.2353
10:26:49|3.2366
10:26:50|3.2366
10:26:51|3.2366
10:26:52|3.2363
10:26:53|3.2363
10:26:54|3.2364
10:26:55|3.2364
10:26:56|3.2364
10:26:57|3.2364
10:26:58|3.2364
10:27:00|3.2364
10:27:01|3.2364
10:27:01|3.2364
10:27:03|3.2378
10:27:04|3.2379
10:27:05|3.239
10:27:06|3.239
10:27:06|3.2398
10:27:08|3.2394
10:27:09|3.2381
10:27:10|3.2381
10:27:11|3.2381
10:27:12|3.2383
10:27:13|3.2383
10:27:14|3.2376
10:27:15|3.2376
10:27:16|3.2376
10:27:17|3.2376
10:27:17|3.2385
10:27:19|3.2385
10:27:19|3.2388
10:27:21|3.2384
10:27:22|3.2384
10:27:23|3.2384
10:27:24|3.24
10:27:24|3.24
10:27:26|3.24
10:27:27|3.2403
10:27:28|3.2403
10:27:28|3.2403
10:27:30|3.2401
10:27:30|3.2401
10:27:32|3.2401
10:27:33|3.2401
10:27:33|3.2402
10:27:35|3.2402
10:27:36|3.2414
10:27:37|3.2406
10:27:38|3.2409
10:27:40|3.2415
10:27:41|3.2416
10:27:42|3.2416
10:27:43|3.242
10:27:44|3.2446
10:27:45|3.2439
10:27:46|3.2438
10:27:47|3.2447
10:27:48|3.2447
10:27:49|3.2447
10:27:50|3.2447
10:27:51|3.2447
10:27:52|3.2447
10:27:53|3.245
10:27:54|3.2449
10:27:55|3.2459
10:27:56|3.2452
10:27:57|3.2459
10:27:58|3.246
10:27:59|3.246
10:28:00|3.246
10:28:01|3.2456
10:28:02|3.2457
10:28:03|3.2457
10:28:04|3.2457
10:28:05|3.2457
10:28:06|3.2454
10:28:07|3.2454
10:28:08|3.2447
10:28:09|3.2447
10:28:10|3.2434
10:28:11|3.2434
10:28:13|3.2434
10:28:13|3.2434
10:28:14|3.2434
10:28:15|3.2432
10:28:16|3.2432
10:28:17|3.2432
10:28:18|3.2444
10:28:19|3.2444
10:28:20|3.2444
10:28:21|3.2451
10:28:22|3.2451
10:28:23|3.2451
10:28:24|3.2451
10:28:25|3.2448
10:28:26|3.2448
10:28:27|3.2451
10:28:28|3.2451
10:28:29|3.2451
10:28:30|3.2457
10:28:32|3.2455
10:28:32|3.2455
10:28:33|3.2455
10:28:35|3.2453
10:28:35|3.2458
10:28:37|3.2458
10:28:38|3.2457
10:28:38|3.2469
10:28:40|3.2466
10:28:42|3.2466
10:28:42|3.2463
10:28:43|3.2463
10:28:44|3.2457
10:28:45|3.2441
10:28:47|3.2438
10:28:47|3.2438
10:28:48|3.2438
10:28:49|3.2438
10:28:51|3.2438
10:28:51|3.2433
10:28:52|3.2436
10:28:53|3.2436
10:28:54|3.2436
10:28:55|3.2437
10:28:56|3.2437
10:28:57|3.2437
10:28:58|3.2436
10:28:59|3.2436
10:29:00|3.2436
10:29:01|3.2431
10:29:02|3.2417
10:29:03|3.2415
10:29:04|3.2418
10:29:05|3.2418
10:29:06|3.2416
10:29:07|3.2416
10:29:08|3.2416
10:29:09|3.2422
10:29:10|3.2429
10:29:11|3.2442
10:29:12|3.2442
10:29:13|3.2442
10:29:14|3.2442
10:29:15|3.2442
10:29:16|3.2438
10:29:17|3.2429
10:29:19|3.2429
10:29:20|3.2418
10:29:20|3.2415
10:29:22|3.2415
10:29:22|3.2415
10:29:24|3.2418
10:29:25|3.2418
10:29:26|3.2414
10:29:27|3.2408
10:29:28|3.2408
10:29:28|3.2416
10:29:30|3.2416
10:29:31|3.2417
10:29:31|3.2417
10:29:33|3.2425
10:29:33|3.2417
10:29:35|3.2417
10:29:35|3.2417
10:29:37|3.2417
10:29:38|3.2429
10:29:39|3.2429
10:29:40|3.2429
10:29:42|3.2416
10:29:43|3.2416
10:29:44|3.2416
10:29:44|3.2416
10:29:46|3.2416
10:29:47|3.2426
10:29:48|3.2425
10:29:49|3.2425
10:29:50|3.243
10:29:52|3.243
10:29:52|3.243
10:29:53|3.2437
10:29:54|3.2437
10:29:55|3.2437
10:29:56|3.2437
10:29:57|3.2437
10:29:58|3.2436
10:29:59|3.2448
10:30:00|3.2448
10:30:01|3.2452
10:30:02|3.2452
10:30:03|3.2459
10:30:04|3.2458
10:30:05|3.2473
10:30:06|3.2488
10:30:08|3.2491
10:30:09|3.2489
10:30:10|3.2498
10:30:11|3.2498
10:30:12|3.2498
10:30:13|3.2494
10:30:14|3.2518
10:30:15|3.2528
10:30:16|3.2531
10:30:17|3.255
10:30:18|3.2546
10:30:19|3.2552
10:30:20|3.2543
10:30:21|3.2529
10:30:22|3.2529
10:30:23|3.253
10:30:24|3.253
10:30:25|3.253
10:30:26|3.2547
10:30:27|3.2547
10:30:28|3.2547
10:30:29|3.2547
10:30:30|3.2533
10:30:31|3.2542
10:30:32|3.2534
10:30:33|3.254
10:30:34|3.254
10:30:35|3.254
10:30:36|3.254
10:30:37|3.254
10:30:38|3.254
10:30:39|3.254
10:30:40|3.254
10:30:42|3.2529
10:30:42|3.2529
10:30:44|3.2529
10:30:44|3.2529
10:30:46|3.2529
10:30:47|3.2529
10:30:48|3.2521
10:30:49|3.2513
10:30:50|3.2513
10:30:51|3.2513
10:30:52|3.2513
10:30:53|3.2513
10:30:54|3.2514
10:30:55|3.2514
10:30:57|3.2507
10:30:57|3.2507
10:30:58|3.2507
10:30:59|3.2517
10:31:00|3.2517
10:31:01|3.2517
10:31:02|3.2521
10:31:04|3.2522
10:31:05|3.2521
10:31:05|3.2521
10:31:06|3.2537
10:31:07|3.2536
10:31:09|3.2533
10:31:10|3.2533
10:31:11|3.253
10:31:12|3.253
10:31:13|3.2541
10:31:14|3.2548
10:31:15|3.2532
10:31:16|3.2522
10:31:16|3.252
10:31:18|3.253
10:31:19|3.2522
10:31:20|3.2522
10:31:21|3.2517
10:31:22|3.2519
10:31:23|3.2519
10:31:24|3.2519
10:31:25|3.2519
10:31:25|3.2519
10:31:27|3.2519
10:31:28|3.2519
10:31:29|3.2519
10:31:30|3.2519
10:31:31|3.2519
10:31:33|3.2523
10:31:34|3.2523
10:31:35|3.2523
10:31:35|3.2523
10:31:37|3.2523
10:31:38|3.2532
10:31:38|3.2521
10:31:40|3.2531
10:31:40|3.2531
10:31:42|3.2528
10:31:43|3.2532
10:31:44|3.2532
10:31:46|3.2529
10:31:46|3.2521
10:31:48|3.2521
10:31:48|3.2514
10:31:50|3.2513
10:31:51|3.251
10:31:52|3.2511
10:31:53|3.251
10:31:54|3.2508
10:31:56|3.2484
10:31:57|3.2484
10:31:58|3.249
10:31:58|3.2506
10:31:59|3.2506
10:32:00|3.2506
10:32:02|3.2506
10:32:03|3.2515
10:32:04|3.2515
10:32:05|3.2501
10:32:05|3.2501
10:32:06|3.2501
10:32:08|3.2501
10:32:09|3.2501
10:32:10|3.2506
10:32:10|3.2506
10:32:12|3.2501
10:32:13|3.2497
10:32:14|3.2497
10:32:14|3.2498
10:32:15|3.2491
10:32:16|3.2499
10:32:18|3.2493
10:32:19|3.2493
10:32:19|3.2501
10:32:21|3.2502
10:32:21|3.2502
10:32:22|3.2499
10:32:23|3.2499
10:32:24|3.2502
10:32:26|3.2502
10:32:26|3.2502
10:32:28|3.2502
10:32:28|3.2502
10:32:30|3.25
10:32:30|3.2498
10:32:32|3.2498
10:32:33|3.2498
10:32:33|3.2498
10:32:35|3.2498
10:32:36|3.2501
10:32:36|3.2501
10:32:38|3.2497
10:32:38|3.2497
10:32:40|3.2497
10:32:40|3.2485
10:32:41|3.2475
10:32:43|3.2469
10:32:44|3.2469
10:32:46|3.2469
10:32:47|3.2471
10:32:47|3.2472
10:32:49|3.2472
10:32:50|3.2472
10:32:50|3.2472
10:32:52|3.2472
10:32:53|3.248
10:32:54|3.2485
10:32:55|3.2485
10:32:56|3.2481
10:32:57|3.2485
10:32:58|3.2484
10:32:59|3.2478
10:33:00|3.2478
10:33:01|3.2479
10:33:02|3.2479
10:33:03|3.2479
10:33:04|3.2477
10:33:05|3.2477
10:33:07|3.2472
10:33:07|3.2473
10:33:08|3.2472
10:33:09|3.2472
10:33:10|3.2472
10:33:11|3.2469
10:33:12|3.2469
10:33:14|3.2469
10:33:14|3.2464
10:33:15|3.2464
10:33:16|3.246
10:33:17|3.2458
10:33:18|3.2445
10:33:19|3.2445
10:33:20|3.2437
10:33:21|3.2437
10:33:22|3.2433
10:33:23|3.2433
10:33:24|3.2433
10:33:25|3.2433
10:33:26|3.2434
10:33:27|3.2434
10:33:28|3.2437
10:33:29|3.2436
10:33:30|3.2436
10:33:31|3.2441
10:33:32|3.2442
10:33:33|3.2443
10:33:34|3.2443
10:33:35|3.2441
10:33:36|3.2433
10:33:37|3.2439
10:33:38|3.2439
10:33:39|3.2437
10:33:40|3.2437
10:33:41|3.2437
10:33:42|3.2437
10:33:44|3.2437
10:33:45|3.2437
10:33:47|3.2437
10:33:48|3.2436
10:33:49|3.2437
10:33:50|3.2435
10:33:51|3.2432
10:33:52|3.2432
10:33:53|3.2436
10:33:55|3.2441
10:33:55|3.2444
10:33:56|3.2444
10:33:57|3.2444
10:33:58|3.2444
10:33:59|3.2444
10:34:00|3.2444
10:34:01|3.2444
10:34:02|3.2444
10:34:03|3.2447
10:34:04|3.2444
10:34:05|3.2439
10:34:06|3.2439
10:34:07|3.244
10:34:08|3.2444
10:34:09|3.2444
10:34:10|3.2444
10:34:11|3.2444
10:34:12|3.2443
10:34:13|3.2443
10:34:14|3.2437
10:34:15|3.2437
10:34:16|3.2432
10:34:17|3.2433
10:34:18|3.2437
10:34:19|3.2436
10:34:20|3.2436
10:34:21|3.2422
10:34:22|3.2416
10:34:23|3.2403
10:34:24|3.2378
10:34:25|3.2383
10:34:26|3.2383
10:34:27|3.2392
10:34:28|3.2393
10:34:29|3.2398
10:34:30|3.2398
10:34:31|3.2398
10:34:32|3.2404
10:34:33|3.2404
10:34:34|3.2404
10:34:35|3.24
10:34:36|3.2397
10:34:37|3.2394
10:34:38|3.2391
10:34:39|3.2393
10:34:40|3.2391
10:34:41|3.2398
10:34:42|3.2405
10:34:43|3.2405
10:34:45|3.2402
10:34:46|3.2401
10:34:47|3.2401
10:34:48|3.2393
10:34:50|3.2396
10:34:50|3.24
10:34:51|3.24
10:34:52|3.24
10:34:53|3.2402
10:34:54|3.2402
10:34:55|3.2402
10:34:57|3.2402
10:34:58|3.2402
10:34:59|3.2421
10:35:00|3.2432
10:35:00|3.2447
10:35:02|3.2436
10:35:03|3.242
10:35:04|3.242
10:35:05|3.241
10:35:06|3.2424
10:35:07|3.2423
10:35:08|3.2423
10:35:09|3.2423
10:35:10|3.2423
10:35:11|3.2424
10:35:12|3.2423
10:35:13|3.2423
10:35:14|3.2423
10:35:15|3.2423
10:35:16|3.2423
10:35:17|3.2434
10:35:18|3.2434
10:35:19|3.2429
10:35:20|3.2422
10:35:21|3.2422
10:35:22|3.2423
10:35:23|3.2418
10:35:24|3.2418
10:35:25|3.2419
10:35:26|3.2419
10:35:27|3.2418
10:35:28|3.2417
10:35:29|3.2417
10:35:30|3.2417
10:35:31|3.2417
10:35:32|3.2415
10:35:33|3.2415
10:35:34|3.2413
10:35:35|3.2415
10:35:36|3.2411
10:35:37|3.2411
10:35:38|3.2411
10:35:39|3.2412
10:35:40|3.241
10:35:41|3.2407
10:35:42|3.2407
10:35:43|3.2411
10:35:44|3.241
10:35:45|3.2409
10:35:47|3.2409
10:35:48|3.2407
10:35:49|3.2407
10:35:50|3.2416
10:35:51|3.2416
10:35:52|3.2417
10:35:53|3.2412
10:35:54|3.241
10:35:55|3.2409
10:35:56|3.2417
10:35:57|3.2414
10:35:58|3.2414
10:35:59|3.24
10:36:00|3.2399
10:36:01|3.2399
10:36:02|3.2399
10:36:03|3.2393
10:36:04|3.2382
10:36:05|3.2381
10:36:06|3.2381
10:36:07|3.2381
10:36:08|3.2381
10:36:09|3.2381
10:36:10|3.2381
10:36:11|3.2381
10:36:12|3.2389
10:36:13|3.2397
10:36:14|3.2399
10:36:15|3.2408
10:36:16|3.2411
10:36:17|3.2411
10:36:18|3.2409
10:36:19|3.2415
10:36:20|3.2421
10:36:21|3.2417
10:36:22|3.2415
10:36:23|3.241
10:36:24|3.2411
10:36:25|3.2411
10:36:26|3.2411
10:36:27|3.2405
10:36:28|3.2405
10:36:29|3.2405
10:36:30|3.24
10:36:31|3.24
10:36:32|3.2398
10:36:33|3.2398
10:36:34|3.2396
10:36:35|3.2393
10:36:36|3.2393
10:36:37|3.2392
10:36:38|3.2392
10:36:39|3.2392
10:36:40|3.2391
10:36:42|3.2392
10:36:42|3.2392
10:36:44|3.2392
10:36:44|3.2393
10:36:46|3.2396
10:36:47|3.2403
10:36:49|3.2396
10:36:50|3.2393
10:36:51|3.2393
10:36:53|3.2393
10:36:53|3.2393
10:36:54|3.2402
10:36:55|3.2399
10:36:56|3.2403
10:36:58|3.2403
10:36:59|3.2403
10:36:59|3.2408
10:37:01|3.2405
10:37:01|3.2405
10:37:03|3.2408
10:37:04|3.2408
10:37:05|3.2408
10:37:06|3.241
10:37:07|3.2399
10:37:08|3.2399
10:37:09|3.2399
10:37:10|3.2393
10:37:11|3.2393
10:37:12|3.2393
10:37:13|3.2393
10:37:14|3.2393
10:37:15|3.2384
10:37:16|3.2385
10:37:16|3.2388
10:37:18|3.2388
10:37:19|3.2388
10:37:20|3.2382
10:37:21|3.2381
10:37:22|3.2379
10:37:23|3.2379
10:37:24|3.2382
10:37:25|3.2381
10:37:26|3.238
10:37:27|3.238
10:37:28|3.238
10:37:29|3.2378
10:37:30|3.2378
10:37:31|3.2378
10:37:32|3.2378
10:37:33|3.2378
10:37:34|3.2378
10:37:35|3.2378
10:37:36|3.2372
10:37:37|3.2374
10:37:38|3.2374
10:37:39|3.2373
10:37:40|3.2373
10:37:41|3.2379
10:37:42|3.2379
10:37:43|3.2396
10:37:44|3.2392
10:37:45|3.2392
10:37:46|3.2392
10:37:47|3.2388
10:37:49|3.2395
10:37:50|3.2395
10:37:51|3.239
10:37:52|3.239
10:37:53|3.2395
10:37:54|3.2395
10:37:55|3.2386
10:37:56|3.2383
10:37:57|3.2373
10:37:58|3.2373
10:37:59|3.2373
10:38:00|3.2373
10:38:01|3.2373
10:38:02|3.2373
10:38:03|3.2373
10:38:05|3.2367
10:38:05|3.2362
10:38:07|3.2368
10:38:07|3.2368
10:38:08|3.2373
10:38:10|3.2373
10:38:10|3.2388
10:38:12|3.2388
10:38:13|3.2388
10:38:14|3.2388
10:38:14|3.2388
10:38:16|3.2382
10:38:17|3.2382
10:38:18|3.2382
10:38:19|3.2383
10:38:20|3.2383
10:38:21|3.2383
10:38:22|3.2383
10:38:23|3.2383
10:38:24|3.2383
10:38:25|3.2383
10:38:26|3.2391
10:38:27|3.2391
10:38:28|3.239
10:38:29|3.2384
10:38:30|3.2384
10:38:31|3.2384
10:38:32|3.239
10:38:33|3.2391
10:38:34|3.2387
10:38:35|3.2385
10:38:36|3.2391
10:38:37|3.2391
10:38:38|3.2391
10:38:39|3.2381
10:38:40|3.2381
10:38:41|3.238
10:38:42|3.2381
10:38:43|3.238
10:38:44|3.2385
10:38:45|3.239
10:38:46|3.2391
10:38:47|3.2391
10:38:48|3.2391
10:38:50|3.2391
10:38:50|3.2391
10:38:52|3.2391
10:38:53|3.2391
10:38:54|3.2391
10:38:55|3.2391
10:38:56|3.2388
10:38:56|3.2388
10:38:58|3.239
10:38:59|3.2391
10:39:00|3.2391
10:39:01|3.2391
10:39:02|3.2391
10:39:04|3.2391
10:39:04|3.2391
10:39:05|3.2391
10:39:06|3.2391
10:39:07|3.2391
10:39:08|3.2391
10:39:09|3.2391
10:39:10|3.2391
10:39:11|3.2391
10:39:12|3.2385
10:39:13|3.2385
10:39:14|3.2383
10:39:15|3.238
10:39:16|3.2377
10:39:17|3.2379
10:39:18|3.2361
10:39:19|3.2361
10:39:20|3.237
10:39:21|3.2367
10:39:22|3.2353
10:39:23|3.236
10:39:24|3.2362
10:39:25|3.2347
10:39:26|3.235
10:39:27|3.234
10:39:28|3.2344
10:39:30|3.2336
10:39:30|3.2333
10:39:31|3.2333
10:39:32|3.2333
10:39:34|3.2333
10:39:35|3.2334
10:39:36|3.2327
10:39:36|3.2332
10:39:37|3.2332
10:39:38|3.2334
10:39:40|3.2335
10:39:41|3.2335
10:39:41|3.2335
10:39:42|3.2334
10:39:43|3.2335
10:39:44|3.2334
10:39:45|3.2334
10:39:47|3.2322
10:39:47|3.2325
10:39:48|3.2316
10:39:49|3.2316
10:39:51|3.2318
10:39:52|3.2318
10:39:53|3.2318
10:39:55|3.2337
10:39:56|3.2339
10:39:57|3.2339
10:39:57|3.2331
10:39:58|3.2331
10:39:59|3.2336
10:40:01|3.235
10:40:01|3.235
10:40:03|3.2357
10:40:03|3.2357
10:40:05|3.2355
10:40:05|3.2349
10:40:07|3.2352
10:40:08|3.2352
10:40:09|3.2361
10:40:09|3.2361
10:40:10|3.2367
10:40:12|3.2371
10:40:12|3.2375
10:40:14|3.2387
10:40:14|3.2387
10:40:15|3.2396
10:40:17|3.24
10:40:18|3.24
10:40:19|3.24
10:40:20|3.2402
10:40:21|3.2402
10:40:22|3.2411
10:40:23|3.2415
10:40:24|3.2413
10:40:24|3.2411
10:40:25|3.2428
10:40:27|3.2428
10:40:28|3.2435
10:40:28|3.243
10:40:29|3.2424
10:40:31|3.2439
10:40:32|3.2449
10:40:33|3.2449
10:40:34|3.2464
10:40:34|3.2464
10:40:36|3.2457
10:40:36|3.2455
10:40:37|3.2454
10:40:38|3.2454
10:40:40|3.2444
10:40:40|3.2443
10:40:41|3.2443
10:40:43|3.2437
10:40:44|3.2437
10:40:44|3.2437
10:40:45|3.2434
10:40:47|3.2434
10:40:48|3.2434
10:40:49|3.2432
10:40:50|3.2432
10:40:51|3.2432
10:40:53|3.2438
10:40:53|3.2438
10:40:55|3.2438
10:40:56|3.244
10:40:58|3.244
10:40:58|3.2444
10:40:59|3.244
10:41:00|3.244
10:41:01|3.2441
10:41:02|3.2426
10:41:03|3.2427
10:41:04|3.2424
10:41:06|3.2428
10:41:06|3.2428
10:41:07|3.2428
10:41:08|3.2428
10:41:09|3.2428
10:41:10|3.2427
10:41:12|3.2425
10:41:13|3.2413
10:41:13|3.2413
10:41:15|3.2413
10:41:16|3.2417
10:41:17|3.2415
10:41:18|3.2415
10:41:19|3.2416
10:41:20|3.2416
10:41:21|3.2416
10:41:22|3.2428
10:41:23|3.2438
10:41:24|3.2438
10:41:25|3.2438
10:41:26|3.2435
10:41:27|3.2438
10:41:27|3.2438
10:41:29|3.2438
10:41:30|3.2439
10:41:31|3.2435
10:41:32|3.2435
10:41:33|3.2435
10:41:34|3.2435
10:41:35|3.2435
10:41:36|3.2435
10:41:37|3.2433
10:41:38|3.243
10:41:39|3.243
10:41:40|3.243
10:41:41|3.2427
10:41:42|3.2427
10:41:43|3.2427
10:41:44|3.2427
10:41:45|3.2422
10:41:46|3.242
10:41:46|3.2428
10:41:48|3.2428
10:41:49|3.2428
10:41:50|3.2432
10:41:50|3.2432
10:41:52|3.2432
10:41:54|3.2432
10:41:54|3.2432
10:41:55|3.2432
10:41:57|3.2432
10:41:58|3.2445
10:41:59|3.2445
10:42:01|3.2436
10:42:01|3.2444
10:42:02|3.2444
10:42:03|3.2444
10:42:04|3.245
10:42:05|3.2446
10:42:06|3.2453
10:42:08|3.2453
10:42:08|3.2453
10:42:10|3.2453
10:42:10|3.2469
10:42:11|3.247
10:42:13|3.2474
10:42:13|3.2474
10:42:14|3.2474
10:42:15|3.2478
10:42:17|3.2482
10:42:17|3.2475
10:42:19|3.2475
10:42:19|3.2475
10:42:21|3.2475
10:42:22|3.2478
10:42:22|3.2478
10:42:24|3.2486
10:42:24|3.2486
10:42:26|3.2486
10:42:26|3.2486
10:42:28|3.2488
10:42:29|3.2488
10:42:30|3.2488
10:42:30|3.2492
10:42:31|3.2492
10:42:33|3.2491
10:42:34|3.2491
10:42:35|3.2499
10:42:36|3.2482
10:42:37|3.2482
10:42:37|3.2474
10:42:38|3.2474
10:42:39|3.2475
10:42:40|3.2487
10:42:41|3.2487
10:42:42|3.2487
10:42:44|3.249
10:42:44|3.2496
10:42:46|3.2493
10:42:47|3.2493
10:42:48|3.2492
10:42:48|3.2497
10:42:49|3.2485
10:42:50|3.2485
10:42:51|3.2485
10:42:53|3.2488
10:42:54|3.2485
10:42:55|3.2485
10:42:56|3.2489
10:42:57|3.2486
10:42:58|3.2486
10:42:59|3.2489
10:43:00|3.2494
10:43:01|3.2494
10:43:02|3.2497
10:43:03|3.25
10:43:05|3.25
10:43:05|3.25
10:43:06|3.25
10:43:07|3.25
10:43:09|3.2497
10:43:09|3.2496
10:43:10|3.2496
10:43:11|3.2493
10:43:12|3.2493
10:43:14|3.2484
10:43:14|3.2482
10:43:15|3.2493
10:43:16|3.2493
10:43:17|3.2493
10:43:19|3.2493
10:43:19|3.2491
10:43:21|3.2491
10:43:22|3.2491
10:43:23|3.2491
10:43:24|3.2491
10:43:24|3.2495
10:43:26|3.2496
10:43:26|3.25
10:43:28|3.25
10:43:29|3.25
10:43:29|3.2495
10:43:30|3.25
10:43:31|3.2511
10:43:32|3.2515
10:43:34|3.2515
10:43:35|3.2526
10:43:36|3.2535
10:43:37|3.2536
10:43:37|3.2525
10:43:38|3.2525
10:43:39|3.2542
10:43:41|3.2542
10:43:41|3.2541
10:43:43|3.2548
10:43:44|3.2551
10:43:45|3.2556
10:43:45|3.2559
10:43:46|3.2555
10:43:47|3.2555
10:43:49|3.256
10:43:49|3.255
10:43:50|3.2552
10:43:52|3.2552
10:43:52|3.2552
10:43:53|3.2545
10:43:55|3.2552
10:43:57|3.2552
10:43:58|3.2549
10:43:59|3.2549
10:43:59|3.2547
10:44:01|3.2546
10:44:02|3.2558
10:44:03|3.2558
10:44:05|3.2565
10:44:05|3.2563
10:44:06|3.257
10:44:08|3.2583
10:44:08|3.2583
10:44:09|3.259
10:44:10|3.2592
10:44:11|3.259
10:44:12|3.2591
10:44:13|3.2591
10:44:14|3.2593
10:44:15|3.2593
10:44:16|3.26
10:44:17|3.26
10:44:18|3.26
10:44:19|3.26
10:44:20|3.26
10:44:21|3.2585
10:44:22|3.2592
10:44:23|3.2585
10:44:24|3.2584
10:44:25|3.2577
10:44:26|3.2577
10:44:27|3.2576
10:44:29|3.2577
10:44:29|3.257
10:44:30|3.2565
10:44:31|3.2565
10:44:32|3.2571
10:44:33|3.2571
10:44:34|3.2571
10:44:35|3.257
10:44:36|3.2564
10:44:37|3.2564
10:44:38|3.2568
10:44:39|3.2565
10:44:40|3.257
10:44:41|3.257
10:44:43|3.2562
10:44:44|3.2553
10:44:44|3.2558
10:44:46|3.2556
10:44:47|3.2556
10:44:48|3.2556
10:44:49|3.255
10:44:50|3.255
10:44:51|3.254
10:44:52|3.2541
10:44:53|3.2542
10:44:54|3.2551
10:44:55|3.2541
10:44:55|3.254
10:44:57|3.254
10:44:58|3.254
10:44:59|3.254
10:45:00|3.254
10:45:02|3.2529
10:45:02|3.2536
10:45:03|3.2546
10:45:05|3.2556
10:45:06|3.2556
10:45:07|3.2563
10:45:09|3.2563
10:45:09|3.2559
10:45:10|3.2559
10:45:11|3.2558
10:45:12|3.2558
10:45:13|3.2564
10:45:14|3.2573
10:45:15|3.2579
10:45:16|3.2579
10:45:17|3.2561
10:45:18|3.2561
10:45:19|3.2561
10:45:20|3.2564
10:45:21|3.2564
10:45:22|3.2564
10:45:23|3.2552
10:45:24|3.2552
10:45:25|3.2552
10:45:26|3.2559
10:45:27|3.2559
10:45:28|3.2559
10:45:29|3.2559
10:45:30|3.2568
10:45:31|3.2574
10:45:32|3.2588
10:45:33|3.2606
10:45:34|3.2612
10:45:35|3.2612
10:45:36|3.2608
10:45:38|3.2619
10:45:38|3.2605
10:45:39|3.2612
10:45:40|3.2604
10:45:41|3.259
10:45:42|3.259
10:45:43|3.2589
10:45:44|3.2589
10:45:45|3.2592
10:45:46|3.2589
10:45:47|3.2589
10:45:48|3.2585
10:45:49|3.2585
10:45:50|3.2583
10:45:51|3.2586
10:45:52|3.2586
10:45:53|3.259
10:45:54|3.259
10:45:56|3.2586
10:45:57|3.2581
10:45:58|3.2581
10:45:59|3.2571
10:45:59|3.256
10:46:01|3.256
10:46:02|3.2563
10:46:03|3.2563
10:46:04|3.2553
10:46:05|3.2553
10:46:06|3.2567
10:46:07|3.2562
10:46:08|3.2551
10:46:09|3.2551
10:46:10|3.2551
10:46:11|3.2552
10:46:12|3.2542
10:46:13|3.2524
10:46:14|3.2537
10:46:15|3.2546
10:46:16|3.2545
10:46:17|3.2545
10:46:18|3.2542
10:46:19|3.2549
10:46:20|3.2551
10:46:21|3.2556
10:46:22|3.2556
10:46:23|3.2562
10:46:24|3.2554
10:46:25|3.2562
10:46:26|3.2555
10:46:27|3.2555
10:46:28|3.2555
10:46:29|3.2543
10:46:30|3.2542
10:46:31|3.2542
10:46:32|3.2538
10:46:33|3.2538
10:46:34|3.2538
10:46:35|3.2538
10:46:36|3.2543
10:46:37|3.2535
10:46:37|3.2533
10:46:39|3.2532
10:46:40|3.2532
10:46:41|3.2532
10:46:42|3.2538
10:46:43|3.2551
10:46:44|3.2561
10:46:45|3.2564
10:46:46|3.2563
10:46:47|3.2553
10:46:48|3.2561
10:46:49|3.2561
10:46:50|3.2561
10:46:51|3.2563
10:46:52|3.256
10:46:53|3.2568
10:46:54|3.2568
10:46:55|3.2568
10:46:56|3.2571
10:46:57|3.2563
10:46:58|3.2563
10:47:00|3.2561
10:47:01|3.2556
10:47:01|3.2556
10:47:03|3.2556
10:47:04|3.255
10:47:05|3.2546
10:47:06|3.2542
10:47:07|3.2528
10:47:08|3.2532
10:47:09|3.2532
10:47:10|3.253
10:47:11|3.253
10:47:12|3.2532
10:47:13|3.2534
10:47:14|3.2534
10:47:15|3.2534
10:47:16|3.2534
10:47:17|3.2534
10:47:18|3.2534
10:47:19|3.2534
10:47:20|3.2538
10:47:21|3.2524
10:47:23|3.2534
10:47:23|3.2534
10:47:24|3.2534
10:47:25|3.2534
10:47:26|3.2523
10:47:28|3.2523
10:47:28|3.2512
10:47:29|3.2512
10:47:30|3.2517
10:47:32|3.251
10:47:32|3.2514
10:47:34|3.2514
10:47:35|3.2514
10:47:36|3.2514
10:47:37|3.2513
10:47:38|3.2509
10:47:38|3.2509
10:47:39|3.251
10:47:40|3.251
10:47:42|3.251
10:47:43|3.251
10:47:43|3.251
10:47:44|3.251
10:47:45|3.2516
10:47:47|3.2516
10:47:48|3.2516
10:47:48|3.2516
10:47:49|3.2516
10:47:51|3.252
10:47:52|3.252
10:47:52|3.252
10:47:53|3.252
10:47:54|3.2529
10:47:55|3.2529
10:47:56|3.2529
10:47:58|3.2529
10:47:59|3.2528
10:47:59|3.2528
10:48:01|3.2527
10:48:02|3.2527
10:48:03|3.2527
10:48:04|3.2527
10:48:05|3.2528
10:48:06|3.2528
10:48:07|3.2529
10:48:09|3.2529
10:48:10|3.2529
10:48:10|3.2529
10:48:11|3.2529
10:48:12|3.2529
10:48:13|3.2526
10:48:14|3.2526
10:48:15|3.2524
10:48:16|3.2527
10:48:17|3.2527
10:48:18|3.2527
10:48:19|3.2527
10:48:20|3.2527
10:48:22|3.2527
10:48:22|3.2519
10:48:24|3.2516
10:48:24|3.2513
10:48:25|3.2513
10:48:26|3.2505
10:48:28|3.2505
10:48:29|3.2498
10:48:30|3.2494
10:48:30|3.2494
10:48:31|3.2483
10:48:32|3.2483
10:48:34|3.2483
10:48:34|3.2483
10:48:35|3.2482
10:48:36|3.2485
10:48:38|3.2481
10:48:39|3.2481
10:48:39|3.2471
10:48:40|3.2477
10:48:41|3.2477
10:48:42|3.2466
10:48:44|3.2466
10:48:44|3.2466
10:48:45|3.2466
10:48:46|3.2466
10:48:48|3.2465
10:48:48|3.2465
10:48:49|3.2465
10:48:50|3.2465
10:48:51|3.2465
10:48:53|3.2465
10:48:53|3.2465
10:48:55|3.247
10:48:55|3.247
10:48:57|3.2479
10:48:58|3.2479
10:48:59|3.2479
10:49:00|3.248
10:49:02|3.2486
10:49:03|3.2487
10:49:04|3.2487
10:49:05|3.248
10:49:06|3.248
10:49:07|3.2486
10:49:08|3.2478
10:49:09|3.2478
10:49:10|3.2483
10:49:11|3.2487
10:49:12|3.2487
10:49:14|3.2498
10:49:14|3.2498
10:49:15|3.2498
10:49:16|3.2498
10:49:17|3.2484
10:49:18|3.2484
10:49:19|3.2484
10:49:20|3.2484
10:49:21|3.2495
10:49:22|3.2495
10:49:23|3.2483
10:49:24|3.2483
10:49:25|3.2476
10:49:26|3.2476
10:49:27|3.2477
10:49:28|3.2477
10:49:29|3.2475
10:49:30|3.2474
10:49:31|3.2474
10:49:32|3.2475
10:49:33|3.2475
10:49:34|3.2475
10:49:35|3.2476
10:49:36|3.2476
10:49:37|3.2476
10:49:38|3.2476
10:49:39|3.2476
10:49:40|3.248
10:49:41|3.248
10:49:42|3.248
10:49:43|3.248
10:49:44|3.248
10:49:45|3.248
10:49:46|3.248
10:49:47|3.248
10:49:48|3.248
10:49:49|3.248
10:49:50|3.248
10:49:51|3.2479
10:49:52|3.2479
10:49:53|3.248
10:49:54|3.248
10:49:55|3.2476
10:49:56|3.2476
10:49:57|3.2477
10:49:58|3.2477
10:50:00|3.2477
10:50:01|3.2461
10:50:02|3.2466
10:50:03|3.2466
10:50:04|3.2466
10:50:06|3.2466
10:50:06|3.2466
10:50:07|3.2472
10:50:09|3.2472
10:50:10|3.2472
10:50:11|3.2472
10:50:12|3.2472
10:50:13|3.2473
10:50:13|3.2473
10:50:14|3.2473
10:50:16|3.2473
10:50:16|3.2473
10:50:18|3.2474
10:50:18|3.2474
10:50:19|3.2473
10:50:21|3.2483
10:50:22|3.2488
10:50:22|3.2492
10:50:23|3.2493
10:50:24|3.2508
10:50:25|3.2498
10:50:27|3.2501
10:50:27|3.2501
10:50:28|3.2501
10:50:29|3.2501
10:50:30|3.2501
10:50:31|3.25
10:50:32|3.25
10:50:33|3.25
10:50:35|3.25
10:50:36|3.25
10:50:37|3.2512
10:50:38|3.2512
10:50:38|3.2508
10:50:39|3.251
10:50:40|3.2507
10:50:41|3.251
10:50:42|3.2498
10:50:43|3.2498
10:50:45|3.2498
10:50:45|3.2498
10:50:47|3.2494
10:50:47|3.2499
10:50:49|3.2499
10:50:49|3.2497
10:50:50|3.2506
10:50:51|3.2506
10:50:52|3.2506
10:50:53|3.2506
10:50:54|3.2509
10:50:56|3.2509
10:50:57|3.2509
10:50:58|3.2507
10:50:58|3.2509
10:51:00|3.2509
10:51:01|3.2507
10:51:02|3.2508
10:51:03|3.2508
10:51:03|3.2508
10:51:05|3.251
10:51:06|3.2512
10:51:07|3.2511
10:51:08|3.2514
10:51:09|3.25
10:51:10|3.25
10:51:11|3.25
10:51:13|3.25
10:51:13|3.2501
10:51:14|3.2506
10:51:15|3.2506
10:51:16|3.2502
10:51:17|3.2502
10:51:18|3.2503
10:51:19|3.2503
10:51:20|3.2503
10:51:21|3.2503
10:51:22|3.2503
10:51:23|3.2503
10:51:24|3.2503
10:51:25|3.2508
10:51:26|3.2514
10:51:27|3.2514
10:51:28|3.2511
10:51:29|3.2511
10:51:30|3.2511
10:51:31|3.2513
10:51:32|3.2514
10:51:33|3.2514
10:51:34|3.2527
10:51:35|3.2527
10:51:36|3.2527
10:51:37|3.2527
10:51:38|3.2524
10:51:39|3.2529
10:51:40|3.2529
10:51:41|3.2529
10:51:42|3.254
10:51:43|3.254
10:51:44|3.2546
10:51:45|3.2565
10:51:46|3.2564
10:51:47|3.2552
10:51:48|3.253
10:51:49|3.2522
10:51:50|3.2517
10:51:51|3.2517
10:51:52|3.2522
10:51:53|3.2529
10:51:54|3.2528
10:51:55|3.2528
10:51:56|3.2528
10:51:57|3.2528
10:51:58|3.2534
10:51:59|3.2534
10:52:00|3.2534
10:52:02|3.253
10:52:03|3.253
10:52:04|3.253
10:52:05|3.253
10:52:05|3.253
10:52:07|3.2533
10:52:08|3.2533
10:52:09|3.2534
10:52:10|3.2534
10:52:11|3.2534
10:52:12|3.2534
10:52:14|3.2528
10:52:14|3.252
10:52:15|3.252
10:52:17|3.252
10:52:18|3.252
10:52:18|3.252
10:52:20|3.252
10:52:20|3.252
10:52:21|3.252
10:52:22|3.2528
10:52:23|3.2528
10:52:24|3.2533
10:52:25|3.2533
10:52:26|3.2542
10:52:27|3.2542
10:52:29|3.2532
10:52:29|3.2532
10:52:30|3.2532
10:52:32|3.2529
10:52:33|3.2529
10:52:33|3.2531
10:52:34|3.2531
10:52:36|3.2531
10:52:37|3.2531
10:52:38|3.2531
10:52:38|3.2532
10:52:39|3.2532
10:52:41|3.2532
10:52:41|3.2532
10:52:42|3.2532
10:52:43|3.2532
10:52:45|3.2535
10:52:46|3.2534
10:52:46|3.2534
10:52:47|3.2532
10:52:48|3.2532
10:52:49|3.2534
10:52:50|3.2534
10:52:51|3.2534
10:52:52|3.2534
10:52:53|3.2534
10:52:55|3.2534
10:52:56|3.2529
10:52:56|3.2529
10:52:58|3.2529
10:52:59|3.2529
10:53:00|3.2529
10:53:01|3.2524
10:53:02|3.2524
10:53:03|3.2525
10:53:05|3.2525
10:53:06|3.2523
10:53:07|3.2523
10:53:07|3.2523
10:53:08|3.2531
10:53:10|3.2529
10:53:11|3.2536
10:53:12|3.2536
10:53:13|3.2536
10:53:14|3.2533
10:53:15|3.2533
10:53:16|3.2531
10:53:17|3.2531
10:53:18|3.2524
10:53:19|3.2524
10:53:20|3.2524
10:53:22|3.2524
10:53:22|3.2528
10:53:23|3.2528
10:53:24|3.2534
10:53:25|3.2534
10:53:26|3.2534
10:53:27|3.2534
10:53:28|3.2534
10:53:29|3.2534
10:53:30|3.2534
10:53:31|3.254
10:53:32|3.2544
10:53:33|3.2548
10:53:35|3.2549
10:53:36|3.2549
10:53:36|3.2555
10:53:37|3.2555
10:53:38|3.2547
10:53:39|3.2547
10:53:41|3.2547
10:53:41|3.2547
10:53:42|3.2547
10:53:43|3.2547
10:53:44|3.255
10:53:45|3.2545
10:53:46|3.2538
10:53:47|3.2538
10:53:49|3.2537
10:53:49|3.2536
10:53:51|3.2536
10:53:51|3.2536
10:53:52|3.2536
10:53:53|3.2536
10:53:54|3.2536
10:53:55|3.2534
10:53:56|3.2534
10:53:57|3.2532
10:53:59|3.2532
10:53:59|3.2533
10:54:00|3.2534
10:54:01|3.2534
10:54:02|3.2539
10:54:04|3.2538
10:54:06|3.2543
10:54:06|3.2534
10:54:08|3.2534
10:54:09|3.2529
10:54:10|3.2526
10:54:11|3.2526
10:54:12|3.2526
10:54:13|3.2526
10:54:15|3.2525
10:54:15|3.2526
10:54:16|3.2522
10:54:17|3.2522
10:54:18|3.2516
10:54:19|3.2516
10:54:20|3.2516
10:54:21|3.2516
10:54:22|3.251
10:54:23|3.251
10:54:24|3.251
10:54:25|3.251
10:54:26|3.2511
10:54:27|3.2511
10:54:28|3.2511
10:54:29|3.251
10:54:30|3.2514
10:54:31|3.2514
10:54:32|3.252
10:54:33|3.2527
10:54:34|3.2541
10:54:35|3.2543
10:54:36|3.2532
10:54:37|3.2532
10:54:38|3.2532
10:54:39|3.2538
10:54:40|3.254
10:54:41|3.2533
10:54:42|3.2538
10:54:43|3.2531
10:54:44|3.2531
10:54:45|3.2531
10:54:46|3.2532
10:54:47|3.2526
10:54:48|3.2526
10:54:49|3.253
10:54:50|3.2525
10:54:51|3.2529
10:54:52|3.2525
10:54:53|3.253
10:54:54|3.253
10:54:55|3.253
10:54:56|3.2537
10:54:57|3.2547
10:54:58|3.2546
10:54:59|3.2546
10:55:00|3.2544
10:55:01|3.2543
10:55:02|3.2542
10:55:03|3.254
10:55:05|3.2543
10:55:06|3.2543
10:55:08|3.2543
10:55:09|3.2549
10:55:10|3.2549
10:55:11|3.255
10:55:12|3.255
10:55:13|3.2555
10:55:14|3.2559
10:55:15|3.2559
10:55:16|3.2553
10:55:17|3.2546
10:55:18|3.2551
10:55:19|3.2555
10:55:20|3.2575
10:55:21|3.2575
10:55:22|3.2573
10:55:23|3.2571
10:55:24|3.2573
10:55:24|3.2573
10:55:26|3.2575
10:55:27|3.2585
10:55:28|3.2585
10:55:28|3.259
10:55:30|3.2579
10:55:31|3.2579
10:55:32|3.2579
10:55:33|3.2587
10:55:34|3.2596
10:55:35|3.2606
10:55:36|3.2604
10:55:37|3.2594
10:55:38|3.2593
10:55:39|3.2593
10:55:40|3.2593
10:55:41|3.2586
10:55:42|3.2586
10:55:43|3.2586
10:55:44|3.2586
10:55:44|3.2586
10:55:45|3.2584
10:55:47|3.2584
10:55:48|3.2584
10:55:49|3.2585
10:55:50|3.2581
10:55:51|3.2582
10:55:52|3.2585
10:55:53|3.2596
10:55:54|3.2599
10:55:55|3.2605
10:55:56|3.2605
10:55:57|3.2602
10:55:58|3.2608
10:55:59|3.2614
10:56:00|3.2613
10:56:01|3.2613
10:56:02|3.2614
10:56:03|3.2611
10:56:04|3.2619
10:56:05|3.2619
10:56:06|3.2619
10:56:08|3.2614
10:56:09|3.2613
10:56:10|3.262
10:56:11|3.262
10:56:13|3.262
10:56:13|3.2604
10:56:15|3.2605
10:56:16|3.2614
10:56:17|3.2619
10:56:18|3.2624
10:56:20|3.2624
10:56:20|3.2618
10:56:21|3.2618
10:56:22|3.2623
10:56:23|3.2612
10:56:24|3.2614
10:56:25|3.2609
10:56:26|3.2611
10:56:27|3.2614
10:56:28|3.2612
10:56:29|3.2612
10:56:30|3.2612
10:56:31|3.2611
10:56:32|3.261
10:56:33|3.26
10:56:34|3.2601
10:56:35|3.2599
10:56:36|3.2598
10:56:37|3.2593
10:56:38|3.2591
10:56:39|3.2587
10:56:40|3.2585
10:56:41|3.2586
10:56:42|3.2586
10:56:43|3.259
10:56:44|3.2597
10:56:45|3.2597
10:56:46|3.2606
10:56:47|3.2606
10:56:48|3.2606
10:56:49|3.2606
10:56:50|3.2606
10:56:51|3.2606
10:56:52|3.2603
10:56:53|3.2603
10:56:54|3.2612
10:56:55|3.261
10:56:56|3.261
10:56:57|3.2604
10:56:58|3.2604
10:56:59|3.2604
10:57:00|3.261
10:57:01|3.2596
10:57:02|3.2596
10:57:03|3.2601
10:57:04|3.2615
10:57:05|3.2622
10:57:07|3.2622
10:57:08|3.2621
10:57:09|3.2619
10:57:10|3.2611
10:57:11|3.2611
10:57:12|3.2611
10:57:13|3.2628
10:57:14|3.263
10:57:15|3.263
10:57:16|3.263
10:57:18|3.2624
10:57:18|3.2632
10:57:20|3.2626
10:57:20|3.2618
10:57:21|3.2624
10:57:22|3.2624
10:57:23|3.2624
10:57:24|3.2624
10:57:25|3.2624
10:57:26|3.2624
10:57:27|3.2611
10:57:28|3.2611
10:57:30|3.2595
10:57:31|3.261
10:57:32|3.2593
10:57:32|3.2596
10:57:33|3.2596
10:57:34|3.2616
10:57:35|3.2616
10:57:37|3.2621
10:57:37|3.2621
10:57:39|3.2617
10:57:39|3.2604
10:57:40|3.2604
10:57:41|3.2604
10:57:42|3.2604
10:57:43|3.2604
10:57:44|3.2604
10:57:45|3.2604
10:57:47|3.2608
10:57:48|3.2608
10:57:49|3.2608
10:57:50|3.2609
10:57:50|3.2609
10:57:52|3.2609
10:57:52|3.2617
10:57:54|3.2617
10:57:54|3.2617
10:57:56|3.2617
10:57:57|3.2617
10:57:58|3.2623
10:57:59|3.2613
10:58:00|3.2602
10:58:01|3.2602
10:58:02|3.2602
10:58:03|3.2602
10:58:03|3.2598
10:58:05|3.2597
10:58:05|3.2597
10:58:06|3.2597
10:58:08|3.2593
10:58:10|3.2592
10:58:11|3.2588
10:58:12|3.2594
10:58:13|3.2588
10:58:14|3.2592
10:58:15|3.2592
10:58:16|3.2592
10:58:17|3.2585
10:58:18|3.2585
10:58:19|3.2585
10:58:20|3.2585
10:58:21|3.2586
10:58:22|3.2586
10:58:23|3.2586
10:58:24|3.2586
10:58:25|3.2586
10:58:26|3.2586
10:58:27|3.2593
10:58:28|3.2609
10:58:29|3.2633
10:58:30|3.2626
10:58:31|3.2622
10:58:32|3.2628
10:58:33|3.2622
10:58:34|3.2624
10:58:35|3.2649
10:58:36|3.2656
10:58:37|3.2662
10:58:38|3.2696
10:58:39|3.2715
10:58:40|3.2741
10:58:42|3.2718
10:58:42|3.2749
10:58:43|3.2753
10:58:44|3.2752
10:58:45|3.276
10:58:46|3.2735
10:58:47|3.2723
10:58:48|3.2741
10:58:49|3.2751
10:58:50|3.2749
10:58:51|3.2744
10:58:52|3.2744
10:58:53|3.2732
10:58:54|3.2753
10:58:55|3.2772
10:58:56|3.2772
10:58:57|3.2766
10:58:59|3.2763
10:58:59|3.2763
10:59:00|3.2791
10:59:01|3.2761
10:59:02|3.2732
10:59:03|3.2734
10:59:04|3.2718
10:59:05|3.2684
10:59:06|3.2695
10:59:07|3.2692
10:59:09|3.2683
10:59:10|3.2689
10:59:12|3.2658
10:59:13|3.2672
10:59:14|3.2655
10:59:15|3.2661
10:59:16|3.2631
10:59:17|3.2644
10:59:18|3.2661
10:59:19|3.2652
10:59:20|3.2652
10:59:21|3.2648
10:59:22|3.2654
10:59:23|3.265
10:59:24|3.2651
10:59:25|3.2643
10:59:26|3.2653
10:59:27|3.2648
10:59:28|3.2641
10:59:29|3.2629
10:59:30|3.2617
10:59:31|3.2617
10:59:32|3.2616
10:59:33|3.2614
10:59:34|3.2616
10:59:35|3.2616
10:59:36|3.2606
10:59:37|3.2597
10:59:38|3.2606
10:59:40|3.2586
10:59:40|3.2596
10:59:41|3.2599
10:59:42|3.2586
10:59:43|3.2584
10:59:44|3.2572
10:59:45|3.2567
10:59:46|3.2555
10:59:47|3.2555
10:59:48|3.2569
10:59:49|3.2565
10:59:50|3.2582
10:59:52|3.2578
10:59:52|3.2572
10:59:53|3.2569
10:59:54|3.2565
10:59:56|3.2564
10:59:57|3.2562
10:59:57|3.2562
10:59:58|3.2562
10:59:59|3.2556
11:00:00|3.2556
11:00:01|3.2571
11:00:03|3.2593
11:00:04|3.2592
11:00:04|3.2591
11:00:06|3.2594
11:00:07|3.2592
11:00:08|3.2581
11:00:08|3.2581
11:00:11|3.2585
11:00:11|3.2585
11:00:13|3.2588
11:00:14|3.2583
11:00:15|3.2583
11:00:16|3.2583
11:00:17|3.2597
11:00:18|3.2598
11:00:19|3.2596
11:00:20|3.2596
11:00:21|3.2594
11:00:22|3.2583
11:00:23|3.2581
11:00:24|3.2589
11:00:25|3.2613
11:00:25|3.2616
11:00:27|3.2616
11:00:28|3.2613
11:00:29|3.2616
11:00:30|3.2619
11:00:31|3.2619
11:00:32|3.2627
11:00:33|3.2631
11:00:34|3.2652
11:00:35|3.2663
11:00:36|3.268
11:00:37|3.2702
11:00:38|3.2707
11:00:39|3.2721
11:00:40|3.2702
11:00:41|3.2729
11:00:42|3.2765
11:00:43|3.2759
11:00:44|3.2753
11:00:45|3.2771
11:00:46|3.28
11:00:47|3.2794
11:00:48|3.2817
11:00:49|3.2832
11:00:50|3.2839
11:00:51|3.2815
11:00:52|3.2811
11:00:53|3.28
11:00:54|3.283
11:00:55|3.2813
11:00:56|3.283
11:00:57|3.2821
11:00:58|3.2807
11:00:59|3.2814
11:01:00|3.2807
11:01:01|3.2792
11:01:02|3.2789
11:01:03|3.2787
11:01:04|3.2772
11:01:05|3.2771
11:01:06|3.2726
11:01:07|3.2735
11:01:08|3.2744
11:01:09|3.2739
11:01:11|3.2713
11:01:12|3.2706
11:01:13|3.271
11:01:14|3.2711
11:01:15|3.2711
11:01:17|3.269
11:01:17|3.269
11:01:18|3.2688
11:01:19|3.2688
11:01:20|3.2671
11:01:22|3.2668
11:01:22|3.2668
11:01:23|3.2674
11:01:25|3.2676
11:01:26|3.2682
11:01:27|3.2679
11:01:28|3.2668
11:01:29|3.2671
11:01:30|3.2676
11:01:31|3.2676
11:01:32|3.2666
11:01:33|3.2672
11:01:34|3.2659
11:01:35|3.2664
11:01:36|3.266
11:01:37|3.2657
11:01:37|3.2656
11:01:39|3.2651
11:01:40|3.2651
11:01:41|3.2659
11:01:42|3.2657
11:01:43|3.2657
11:01:44|3.2663
11:01:45|3.2657
11:01:46|3.2648
11:01:46|3.2648
11:01:48|3.2638
11:01:49|3.262
11:01:49|3.2633
11:01:51|3.2633
11:01:52|3.2633
11:01:53|3.2636
11:01:54|3.2623
11:01:55|3.2623
11:01:56|3.263
11:01:57|3.2638
11:01:58|3.2626
11:01:59|3.2636
11:02:00|3.2636
11:02:01|3.2637
11:02:02|3.2646
11:02:03|3.2646
11:02:04|3.2601
11:02:05|3.2622
11:02:06|3.262
11:02:07|3.26
11:02:08|3.2604
11:02:08|3.2618
11:02:09|3.2611
11:02:10|3.2623
11:02:12|3.2631
11:02:14|3.2627
11:02:15|3.2616
11:02:16|3.2616
11:02:17|3.2627
11:02:18|3.2627
11:02:20|3.2625
11:02:20|3.2622
11:02:21|3.2629
11:02:22|3.2634
11:02:23|3.2639
11:02:24|3.2639
11:02:25|3.263
11:02:26|3.2621
11:02:27|3.2624
11:02:28|3.2621
11:02:29|3.2621
11:02:30|3.2629
11:02:31|3.2617
11:02:33|3.2613
11:02:33|3.2614
11:02:35|3.2603
11:02:36|3.2599
11:02:37|3.2601
11:02:38|3.2599
11:02:39|3.2604
11:02:40|3.2596
11:02:41|3.2594
11:02:42|3.2596
11:02:43|3.2595
11:02:44|3.2594
11:02:44|3.2597
11:02:46|3.259
11:02:47|3.2581
11:02:48|3.2581
11:02:49|3.2575
11:02:50|3.2574
11:02:51|3.2567
11:02:51|3.2567
11:02:52|3.2567
11:02:53|3.2567
11:02:55|3.2567
11:02:55|3.2565
11:02:57|3.2568
11:02:58|3.2585
11:02:59|3.257
11:03:00|3.257
11:03:01|3.2568
11:03:02|3.257
11:03:03|3.2559
11:03:04|3.2562
11:03:05|3.2574
11:03:06|3.2574
11:03:07|3.2568
11:03:08|3.2561
11:03:09|3.2554
11:03:10|3.2557
11:03:11|3.2562
11:03:12|3.2562
11:03:14|3.2571
11:03:14|3.2573
11:03:15|3.2573
11:03:17|3.258
11:03:18|3.2586
11:03:18|3.2586
11:03:20|3.2586
11:03:21|3.2586
11:03:21|3.2586
11:03:23|3.258
11:03:24|3.257
11:03:25|3.2564
11:03:26|3.2562
11:03:27|3.2562
11:03:28|3.2563
11:03:29|3.2559
11:03:29|3.2561
11:03:31|3.2558
11:03:32|3.2547
11:03:33|3.2551
11:03:34|3.2549
11:03:35|3.2539
11:03:36|3.2534
11:03:37|3.2522
11:03:37|3.2545
11:03:39|3.2532
11:03:40|3.2522
11:03:40|3.2519
11:03:41|3.2509
11:03:43|3.2511
11:03:43|3.2514
11:03:45|3.2495
11:03:46|3.249
11:03:47|3.2472
11:03:48|3.2441
11:03:49|3.2467
11:03:50|3.2449
11:03:51|3.2437
11:03:52|3.243
11:03:53|3.2441
11:03:54|3.2451
11:03:55|3.2451
11:03:57|3.249
11:03:58|3.2464
11:03:59|3.246
11:03:59|3.246
11:04:01|3.246
11:04:02|3.2468
11:04:02|3.247
11:04:03|3.2477
11:04:05|3.2475
11:04:06|3.2461
11:04:07|3.2452
11:04:07|3.2452
11:04:09|3.2453
11:04:09|3.2457
11:04:10|3.2457
11:04:11|3.2455
11:04:12|3.2443
11:04:14|3.2446
11:04:15|3.2448
11:04:16|3.2448
11:04:18|3.2435
11:04:19|3.2431
11:04:19|3.2434
11:04:21|3.2435
11:04:21|3.2435
11:04:23|3.2438
11:04:24|3.2443
11:04:25|3.2446
11:04:26|3.2462
11:04:26|3.2468
11:04:28|3.2472
11:04:29|3.2477
11:04:30|3.247
11:04:30|3.247
11:04:32|3.248
11:04:32|3.248
11:04:33|3.248
11:04:35|3.2481
11:04:35|3.2483
11:04:36|3.2469
11:04:37|3.2467
11:04:39|3.2473
11:04:39|3.2473
11:04:40|3.2473
11:04:41|3.2473
11:04:43|3.2491
11:04:43|3.2491
11:04:44|3.249
11:04:46|3.2492
11:04:46|3.249
11:04:47|3.249
11:04:49|3.2507
11:04:50|3.25
11:04:50|3.2506
11:04:51|3.2522
11:04:53|3.2509
11:04:53|3.2509
11:04:54|3.2527
11:04:55|3.2514
11:04:56|3.2514
11:04:58|3.2517
11:04:58|3.2508
11:04:59|3.2498
11:05:00|3.2492
11:05:01|3.2501
11:05:03|3.2501
11:05:03|3.2515
11:05:04|3.2503
11:05:06|3.2503
11:05:06|3.2503
11:05:07|3.2521
11:05:08|3.2521
11:05:09|3.2501
11:05:10|3.2495
11:05:11|3.2482
11:05:13|3.2481
11:05:13|3.2481
11:05:15|3.2481
11:05:16|3.2481
11:05:17|3.2481
11:05:18|3.2496
11:05:19|3.2478
11:05:20|3.2471
11:05:21|3.2471
11:05:22|3.2475
11:05:23|3.2475
11:05:24|3.2475
11:05:25|3.2489
11:05:26|3.2489
11:05:27|3.2489
11:05:28|3.2468
11:05:30|3.2461
11:05:30|3.2461
11:05:31|3.2467
11:05:32|3.2474
11:05:33|3.2471
11:05:34|3.2471
11:05:35|3.2461
11:05:36|3.2452
11:05:37|3.2446
11:05:38|3.2431
11:05:39|3.2423
11:05:40|3.243
11:05:41|3.2417
11:05:42|3.2433
11:05:43|3.2424
11:05:44|3.2424
11:05:45|3.2424
11:05:46|3.242
11:05:47|3.2421
11:05:48|3.2401
11:05:49|3.2406
11:05:50|3.241
11:05:51|3.241
11:05:52|3.2411
11:05:54|3.2398
11:05:54|3.2398
11:05:56|3.2398
11:05:56|3.242
11:05:57|3.242
11:05:58|3.2412
11:06:00|3.2405
11:06:00|3.2406
11:06:01|3.2401
11:06:02|3.2401
11:06:03|3.2397
11:06:04|3.2395
11:06:06|3.2395
11:06:06|3.2407
11:06:08|3.2407
11:06:08|3.2412
11:06:09|3.2405
11:06:10|3.2411
11:06:11|3.2402
11:06:13|3.2406
11:06:14|3.24
11:06:15|3.2406
11:06:16|3.2411
11:06:17|3.2417
11:06:19|3.2409
11:06:20|3.2405
11:06:21|3.2405
11:06:22|3.2412
11:06:23|3.2413
11:06:24|3.2412
11:06:24|3.2423
11:06:26|3.2424
11:06:27|3.2424
11:06:28|3.2425
11:06:29|3.2425
11:06:30|3.2431
11:06:31|3.2431
11:06:32|3.2424
11:06:33|3.2407
11:06:34|3.2405
11:06:35|3.2398
11:06:36|3.2398
11:06:37|3.2407
11:06:38|3.2407
11:06:39|3.2408
11:06:40|3.2416
11:06:41|3.2408
11:06:42|3.2406
11:06:43|3.2406
11:06:44|3.2406
11:06:45|3.2397
11:06:46|3.2398
11:06:47|3.2398
11:06:48|3.2397
11:06:49|3.2397
11:06:50|3.2397
11:06:51|3.2391
11:06:52|3.2393
11:06:54|3.2407
11:06:54|3.2407
11:06:55|3.2417
11:06:56|3.2406
11:06:57|3.2404
11:06:58|3.2406
11:06:59|3.2403
11:07:00|3.2403
11:07:01|3.2416
11:07:03|3.2403
11:07:03|3.2403
11:07:05|3.2405
11:07:05|3.2406
11:07:07|3.2406
11:07:08|3.2406
11:07:09|3.2406
11:07:10|3.2412
11:07:11|3.2418
11:07:11|3.2421
11:07:13|3.2431
11:07:14|3.2427
11:07:15|3.2438
11:07:15|3.2451
11:07:17|3.2452
11:07:19|3.2446
11:07:20|3.2446
11:07:21|3.2452
11:07:22|3.2452
11:07:23|3.2441
11:07:24|3.2441
11:07:25|3.2441
11:07:26|3.2436
11:07:27|3.2436
11:07:28|3.2436
11:07:29|3.2438
11:07:30|3.2429
11:07:31|3.2429
11:07:32|3.2429
11:07:33|3.2429
11:07:34|3.2435
11:07:35|3.2436
11:07:36|3.242
11:07:37|3.2444
11:07:38|3.2444
11:07:40|3.2456
11:07:40|3.2456
11:07:41|3.2456
11:07:42|3.245
11:07:43|3.2458
11:07:44|3.2458
11:07:45|3.2458
11:07:47|3.2458
11:07:47|3.2456
11:07:48|3.2456
11:07:49|3.2456
11:07:50|3.2465
11:07:51|3.2465
11:07:52|3.2465
11:07:54|3.2467
11:07:54|3.2471
11:07:55|3.2481
11:07:56|3.2481
11:07:57|3.248
11:07:58|3.248
11:07:59|3.248
11:08:00|3.249
11:08:01|3.249
11:08:02|3.249
11:08:03|3.2493
11:08:04|3.2493
11:08:05|3.2493
11:08:06|3.2465
11:08:07|3.2465
11:08:08|3.2472
11:08:09|3.2473
11:08:10|3.2469
11:08:11|3.2468
11:08:12|3.2468
11:08:14|3.247
11:08:14|3.247
11:08:15|3.246
11:08:16|3.2456
11:08:18|3.2456
11:08:19|3.2462
11:08:20|3.245
11:08:21|3.244
11:08:22|3.2446
11:08:23|3.2448
11:08:25|3.2448
11:08:25|3.2448
11:08:27|3.2455
11:08:27|3.2455
11:08:28|3.2455
11:08:29|3.2447
11:08:30|3.2447
11:08:31|3.2447
11:08:33|3.2447
11:08:34|3.2447
11:08:34|3.2447
11:08:36|3.2447
11:08:37|3.2446
11:08:38|3.2459
11:08:39|3.2459
11:08:40|3.2458
11:08:41|3.2458
11:08:42|3.2452
11:08:43|3.2451
11:08:44|3.2451
11:08:45|3.2451
11:08:45|3.2451
11:08:47|3.2456
11:08:48|3.2461
11:08:49|3.2457
11:08:50|3.2456
11:08:51|3.2457
11:08:52|3.2457
11:08:53|3.2457
11:08:54|3.2458
11:08:54|3.2458
11:08:56|3.2458
11:08:57|3.2458
11:08:58|3.2458
11:08:59|3.2458
11:08:59|3.2458
11:09:00|3.2458
11:09:02|3.2458
11:09:03|3.2458
11:09:04|3.2458
11:09:04|3.2456
11:09:06|3.2456
11:09:07|3.2456
11:09:08|3.2456
11:09:09|3.2456
11:09:10|3.2455
11:09:11|3.2455
11:09:12|3.2457
11:09:13|3.246
11:09:14|3.2469
11:09:14|3.247
11:09:16|3.247
11:09:16|3.247
11:09:18|3.2475
11:09:20|3.2482
11:09:21|3.2472
11:09:21|3.2472
11:09:23|3.2469
11:09:24|3.2469
11:09:26|3.2466
11:09:26|3.2466
11:09:28|3.2469
11:09:29|3.2469
11:09:30|3.2466
11:09:31|3.2466
11:09:32|3.2474
11:09:33|3.2474
11:09:34|3.2474
11:09:35|3.2475
11:09:36|3.2475
11:09:38|3.2492
11:09:38|3.2495
11:09:39|3.2496
11:09:40|3.2496
11:09:41|3.2488
11:09:42|3.2484
11:09:43|3.2484
11:09:44|3.2484
11:09:45|3.2492
11:09:46|3.2495
11:09:47|3.2493
11:09:48|3.2494
11:09:50|3.2496
11:09:50|3.2496
11:09:51|3.249
11:09:52|3.2484
11:09:54|3.2484
11:09:54|3.2484
11:09:55|3.2484
11:09:57|3.2484
11:09:58|3.2484
11:09:59|3.2483
11:10:00|3.2483
11:10:01|3.2492
11:10:03|3.246
11:10:04|3.246
11:10:04|3.2449
11:10:06|3.2451
11:10:07|3.2451
11:10:07|3.2455
11:10:09|3.2455
11:10:10|3.2455
11:10:10|3.2442
11:10:11|3.2442
11:10:13|3.243
11:10:13|3.2432
11:10:14|3.2432
11:10:15|3.2426
11:10:16|3.2422
11:10:18|3.239
11:10:19|3.24
11:10:19|3.2398
11:10:21|3.2403
11:10:22|3.241
11:10:23|3.2406
11:10:24|3.2406
11:10:25|3.2393
11:10:26|3.2393
11:10:28|3.2389
11:10:28|3.2389
11:10:29|3.2401
11:10:30|3.2393
11:10:31|3.2393
11:10:32|3.2393
11:10:33|3.239
11:10:34|3.2407
11:10:35|3.2414
11:10:36|3.2412
11:10:37|3.2412
11:10:38|3.2412
11:10:39|3.2412
11:10:41|3.242
11:10:42|3.2419
11:10:42|3.2409
11:10:43|3.2409
11:10:44|3.2416
11:10:46|3.2416
11:10:46|3.2399
11:10:47|3.2399
11:10:49|3.2415
11:10:50|3.2415
11:10:51|3.2415
11:10:52|3.2425
11:10:52|3.2425
11:10:54|3.2425
11:10:55|3.2425
11:10:56|3.244
11:10:57|3.244
11:10:57|3.2437
11:10:58|3.2437
11:10:59|3.243
11:11:01|3.243
11:11:01|3.243
11:11:02|3.2425
11:11:04|3.241
11:11:04|3.241
11:11:06|3.2408
11:11:06|3.24
11:11:08|3.24
11:11:08|3.2392
11:11:09|3.2383
11:11:10|3.2389
11:11:11|3.2389
11:11:13|3.2391
11:11:13|3.2391
11:11:14|3.2399
11:11:16|3.2392
11:11:17|3.2392
11:11:18|3.2392
11:11:18|3.2392
11:11:20|3.2392
11:11:21|3.2395
11:11:22|3.2386
11:11:23|3.2386
11:11:24|3.2386
11:11:25|3.2386
11:11:26|3.2386
11:11:28|3.2396
11:11:29|3.2396
11:11:30|3.2394
11:11:31|3.2394
11:11:32|3.2386
11:11:32|3.239
11:11:34|3.2374
11:11:35|3.236
11:11:36|3.2384
11:11:36|3.2376
11:11:38|3.2376
11:11:39|3.2376
11:11:40|3.2389
11:11:41|3.2386
11:11:42|3.2377
11:11:43|3.2379
11:11:44|3.2379
11:11:45|3.2379
11:11:46|3.2379
11:11:47|3.2392
11:11:48|3.2396
11:11:49|3.2394
11:11:50|3.2392
11:11:51|3.2392
11:11:52|3.2392
11:11:53|3.2391
11:11:54|3.2385
11:11:55|3.2382
11:11:56|3.2382
11:11:57|3.2387
11:11:58|3.2387
11:11:59|3.2385
11:12:00|3.2376
11:12:01|3.237
11:12:02|3.237
11:12:03|3.237
11:12:04|3.237
11:12:05|3.237
11:12:06|3.237
11:12:07|3.237
11:12:08|3.237
11:12:09|3.237
11:12:10|3.237
11:12:11|3.237
11:12:12|3.2375
11:12:13|3.2375
11:12:14|3.2375
11:12:15|3.2375
11:12:16|3.2375
11:12:17|3.2385
11:12:18|3.2377
11:12:19|3.2375
11:12:20|3.2375
11:12:22|3.2375
11:12:23|3.2372
11:12:24|3.2372
11:12:26|3.2372
11:12:26|3.2372
11:12:27|3.2372
11:12:28|3.2372
11:12:29|3.2373
11:12:31|3.2382
11:12:32|3.2382
11:12:33|3.2381
11:12:34|3.2381
11:12:35|3.2379
11:12:36|3.2364
11:12:37|3.2371
11:12:38|3.2371
11:12:39|3.2363
11:12:40|3.2356
11:12:40|3.2374
11:12:42|3.236
11:12:43|3.2364
11:12:44|3.2355
11:12:45|3.2347
11:12:46|3.2347
11:12:47|3.2346
11:12:48|3.2333
11:12:49|3.2333
11:12:50|3.2346
11:12:51|3.2294
11:12:52|3.2294
11:12:53|3.2314
11:12:54|3.2313
11:12:55|3.2293
11:12:56|3.2293
11:12:57|3.228
11:12:59|3.2294
11:12:59|3.2301
11:13:00|3.2299
11:13:01|3.2306
11:13:03|3.2327
11:13:04|3.2333
11:13:05|3.2333
11:13:05|3.2348
11:13:07|3.236
11:13:08|3.236
11:13:09|3.2368
11:13:10|3.2368
11:13:11|3.2363
11:13:12|3.2361
11:13:13|3.2362
11:13:14|3.2359
11:13:15|3.2359
11:13:16|3.2359
11:13:17|3.2342
11:13:18|3.2335
11:13:19|3.2334
11:13:20|3.2343
11:13:21|3.2367
11:13:22|3.2367
11:13:23|3.2366
11:13:24|3.2361
11:13:26|3.2355
11:13:27|3.2367
11:13:28|3.2366
11:13:29|3.2374
11:13:30|3.2371
11:13:31|3.2371
11:13:32|3.2383
11:13:33|3.2386
11:13:35|3.2387
11:13:35|3.2371
11:13:36|3.2379
11:13:38|3.2379
11:13:38|3.2379
11:13:39|3.2379
11:13:41|3.2381
11:13:42|3.2381
11:13:42|3.2381
11:13:43|3.2381
11:13:45|3.237
11:13:46|3.2372
11:13:47|3.2372
11:13:47|3.2372
11:13:49|3.237
11:13:50|3.236
11:13:50|3.236
11:13:51|3.236
11:13:53|3.236
11:13:54|3.236
11:13:55|3.2372
11:13:56|3.2353
11:13:56|3.2352
11:13:58|3.2352
11:13:59|3.2336
11:14:00|3.2331
11:14:00|3.2309
11:14:02|3.2315
11:14:02|3.2316
11:14:04|3.2316
11:14:05|3.2325
11:14:06|3.2325
11:14:07|3.2326
11:14:08|3.2326
11:14:09|3.2326
11:14:09|3.2327
11:14:11|3.2335
11:14:12|3.2326
11:14:12|3.2338
11:14:14|3.2338
11:14:15|3.2338
11:14:16|3.2348
11:14:16|3.2347
11:14:18|3.2347
11:14:18|3.2345
11:14:19|3.2351
11:14:21|3.2352
11:14:22|3.2352
11:14:23|3.2345
11:14:24|3.2341
11:14:26|3.2331
11:14:27|3.2332
11:14:28|3.2332
11:14:29|3.2332
11:14:30|3.2326
11:14:31|3.2328
11:14:32|3.2339
11:14:33|3.2339
11:14:34|3.2332
11:14:35|3.2332
11:14:36|3.2332
11:14:36|3.2332
11:14:37|3.2336
11:14:39|3.2345
11:14:40|3.2348
11:14:41|3.2352
11:14:42|3.2349
11:14:43|3.2349
11:14:44|3.2349
11:14:45|3.2349
11:14:46|3.2351
11:14:46|3.2356
11:14:48|3.2349
11:14:49|3.2338
11:14:50|3.2338
11:14:51|3.2342
11:14:52|3.2342
11:14:53|3.2349
11:14:54|3.2349
11:14:55|3.2368
11:14:56|3.2372
11:14:57|3.2372
11:14:58|3.2368
11:14:59|3.234
11:15:00|3.234
11:15:01|3.2329
11:15:02|3.2308
11:15:03|3.2313
11:15:04|3.2313
11:15:05|3.2312
11:15:06|3.2312
11:15:07|3.2313
11:15:08|3.2309
11:15:09|3.2309
11:15:10|3.2287
11:15:11|3.2286
11:15:12|3.2286
11:15:13|3.2289
11:15:14|3.2298
11:15:15|3.2298
11:15:16|3.2302
11:15:17|3.2321
11:15:18|3.2321
11:15:19|3.2337
11:15:20|3.2329
11:15:21|3.2329
11:15:22|3.2341
11:15:23|3.2336
11:15:24|3.2335
11:15:26|3.2336
11:15:27|3.2336
11:15:28|3.2337
11:15:28|3.2356
11:15:29|3.2357
11:15:31|3.2368
11:15:32|3.2368
11:15:33|3.2368
11:15:34|3.2378
11:15:35|3.2373
11:15:36|3.2373
11:15:38|3.2373
11:15:38|3.2373
11:15:40|3.2373
11:15:41|3.2382
11:15:41|3.2374
11:15:43|3.2369
11:15:44|3.237
11:15:45|3.2358
11:15:46|3.2364
11:15:47|3.2364
11:15:48|3.2364
11:15:50|3.2371
11:15:50|3.2352
11:15:51|3.2358
11:15:52|3.2356
11:15:53|3.2357
11:15:54|3.2356
11:15:55|3.2354
11:15:56|3.2355
11:15:57|3.233
11:15:58|3.2339
11:15:59|3.2339
11:16:00|3.2339
11:16:01|3.2352
11:16:03|3.2355
11:16:03|3.2361
11:16:04|3.2361
11:16:05|3.2357
11:16:06|3.2359
11:16:07|3.2341
11:16:08|3.2341
11:16:09|3.2349
11:16:10|3.2347
11:16:11|3.2351
11:16:12|3.2351
11:16:14|3.2351
11:16:14|3.2351
11:16:15|3.2351
11:16:16|3.2346
11:16:17|3.2345
11:16:18|3.2345
11:16:19|3.2345
11:16:20|3.2345
11:16:21|3.2345
11:16:22|3.2345
11:16:23|3.2348
11:16:24|3.2343
11:16:26|3.2347
11:16:27|3.2347
11:16:28|3.2347
11:16:30|3.2347
11:16:31|3.2345
11:16:32|3.2345
11:16:33|3.2345
11:16:35|3.235
11:16:35|3.235
11:16:37|3.2349
11:16:37|3.2345
11:16:39|3.2345
11:16:40|3.2356
11:16:41|3.2355
11:16:42|3.2353
11:16:43|3.2353
11:16:44|3.2355
11:16:46|3.2349
11:16:47|3.2349
11:16:47|3.2349
11:16:49|3.2349
11:16:49|3.2349
11:16:50|3.2348
11:16:52|3.2333
11:16:52|3.2319
11:16:53|3.2326
11:16:55|3.2322
11:16:56|3.2325
11:16:56|3.2319
11:16:57|3.2337
11:16:58|3.2347
11:16:59|3.2347
11:17:00|3.2343
11:17:01|3.2343
11:17:02|3.2344
11:17:04|3.2344
11:17:04|3.2344
11:17:05|3.235
11:17:06|3.2346
11:17:07|3.2346
11:17:09|3.2343
11:17:09|3.2343
11:17:10|3.2343
11:17:12|3.2347
11:17:12|3.2346
11:17:13|3.2342
11:17:14|3.2342
11:17:15|3.2331
11:17:16|3.2327
11:17:17|3.2328
11:17:18|3.2328
11:17:20|3.2317
11:17:20|3.2317
11:17:21|3.2326
11:17:22|3.2326
11:17:23|3.2328
11:17:24|3.2328
11:17:25|3.2333
11:17:27|3.2333
11:17:29|3.2333
11:17:29|3.2333
11:17:31|3.2333
11:17:31|3.2333
11:17:33|3.2328
11:17:34|3.2331
11:17:35|3.2331
11:17:36|3.2337
11:17:37|3.2332
11:17:38|3.2342
11:17:39|3.2342
11:17:40|3.2342
11:17:41|3.2342
11:17:42|3.234
11:17:43|3.234
11:17:44|3.235
11:17:45|3.2349
11:17:46|3.2349
11:17:47|3.2349
11:17:48|3.2345
11:17:49|3.2349
11:17:50|3.2349
11:17:51|3.2349
11:17:52|3.2356
11:17:53|3.2356
11:17:54|3.2356
11:17:55|3.2359
11:17:56|3.2372
11:17:57|3.2372
11:17:59|3.2371
11:17:59|3.2371
11:18:00|3.2371
11:18:01|3.2369
11:18:02|3.2369
11:18:03|3.2375
11:18:04|3.2382
11:18:05|3.2382
11:18:06|3.2373
11:18:07|3.2371
11:18:08|3.2371
11:18:09|3.2373
11:18:10|3.2375
11:18:11|3.2375
11:18:12|3.2363
11:18:13|3.2361
11:18:15|3.2371
11:18:15|3.2371
11:18:16|3.2367
11:18:17|3.2365
11:18:18|3.2368
11:18:19|3.2368
11:18:20|3.2368
11:18:22|3.2368
11:18:22|3.237
11:18:23|3.237
11:18:24|3.237
11:18:25|3.2381
11:18:27|3.2379
11:18:28|3.2378
11:18:29|3.2375
11:18:30|3.2375
11:18:31|3.2375
11:18:32|3.2375
11:18:33|3.2375
11:18:34|3.2375
11:18:35|3.2375
11:18:37|3.2377
11:18:37|3.2361
11:18:38|3.2357
11:18:40|3.2357
11:18:41|3.2357
11:18:42|3.2357
11:18:42|3.2354
11:18:43|3.2345
11:18:44|3.2344
11:18:46|3.2343
11:18:47|3.2343
11:18:48|3.2339
11:18:48|3.2343
11:18:49|3.2343
11:18:51|3.2343
11:18:52|3.2344
11:18:52|3.2344
11:18:54|3.2344
11:18:55|3.2336
11:18:56|3.234
11:18:57|3.2347
11:18:58|3.2342
11:18:59|3.2342
11:19:00|3.2343
11:19:01|3.2343
11:19:01|3.2343
11:19:03|3.2343
11:19:04|3.2343
11:19:05|3.2344
11:19:06|3.2344
11:19:07|3.235
11:19:08|3.235
11:19:09|3.2353
11:19:10|3.2353
11:19:11|3.2353
11:19:12|3.2353
11:19:13|3.2355
11:19:14|3.2355
11:19:15|3.2355
11:19:16|3.2355
11:19:17|3.235
11:19:18|3.2349
11:19:19|3.2349
11:19:20|3.2344
11:19:21|3.2347
11:19:22|3.2348
11:19:23|3.2348
11:19:24|3.2355
11:19:25|3.2355
11:19:26|3.2355
11:19:27|3.2357
11:19:28|3.2352
11:19:30|3.2353
11:19:31|3.2361
11:19:32|3.236
11:19:33|3.236
11:19:34|3.236
11:19:35|3.236
11:19:36|3.2371
11:19:37|3.2371
11:19:39|3.2371
11:19:40|3.2371
11:19:41|3.2371
11:19:42|3.2371
11:19:43|3.2379
11:19:44|3.2379
11:19:45|3.2379
11:19:46|3.2379
11:19:47|3.2383
11:19:48|3.2384
11:19:49|3.2387
11:19:50|3.2387
11:19:51|3.2387
11:19:51|3.2391
11:19:53|3.2394
11:19:54|3.2394
11:19:55|3.2396
11:19:56|3.2398
11:19:56|3.2403
11:19:58|3.2405
11:19:59|3.2407
11:20:00|3.2401
11:20:01|3.2401
11:20:02|3.2397
11:20:03|3.2397
11:20:05|3.2397
11:20:05|3.2397
11:20:06|3.2397
11:20:07|3.2397
11:20:08|3.241
11:20:10|3.2408
11:20:10|3.2404
11:20:12|3.2404
11:20:13|3.2404
11:20:13|3.2404
11:20:14|3.2404
11:20:16|3.241
11:20:16|3.241
11:20:17|3.2409
11:20:18|3.2406
11:20:20|3.2409
11:20:20|3.2406
11:20:21|3.2399
11:20:23|3.24
11:20:23|3.24
11:20:24|3.241
11:20:25|3.2419
11:20:26|3.2418
11:20:27|3.2418
11:20:28|3.2418
11:20:30|3.2415
11:20:31|3.2415
11:20:33|3.2415
11:20:34|3.2415
11:20:35|3.242
11:20:36|3.2435
11:20:37|3.2435
11:20:38|3.2435
11:20:39|3.2421
11:20:39|3.2421
11:20:40|3.2429
11:20:41|3.2429
11:20:43|3.2435
11:20:44|3.2435
11:20:45|3.2435
11:20:46|3.2435
11:20:47|3.2435
11:20:48|3.2437
11:20:49|3.2437
11:20:50|3.2437
11:20:51|3.2437
11:20:52|3.2439
11:20:53|3.2439
11:20:55|3.2419
11:20:55|3.2429
11:20:56|3.242
11:20:58|3.242
11:20:59|3.2421
11:21:00|3.2416
11:21:01|3.2416
11:21:02|3.2416
11:21:03|3.2416
11:21:04|3.2416
11:21:05|3.2416
11:21:06|3.2416
11:21:07|3.2416
11:21:08|3.2426
11:21:09|3.2426
11:21:10|3.2424
11:21:11|3.242
11:21:12|3.242
11:21:13|3.2427
11:21:14|3.2427
11:21:15|3.2427
11:21:16|3.2424
11:21:17|3.2421
11:21:18|3.2423
11:21:19|3.2423
11:21:20|3.2423
11:21:21|3.2426
11:21:22|3.2426
11:21:23|3.2437
11:21:24|3.2437
11:21:25|3.2437
11:21:26|3.2438
11:21:27|3.2436
11:21:28|3.2436
11:21:29|3.2436
11:21:30|3.2427
11:21:32|3.2427
11:21:33|3.2427
11:21:34|3.2427
11:21:35|3.2429
11:21:36|3.2434
11:21:37|3.2437
11:21:39|3.2437
11:21:39|3.2437
11:21:40|3.2437
11:21:41|3.2435
11:21:43|3.2434
11:21:44|3.2434
11:21:45|3.2435
11:21:46|3.2435
11:21:47|3.244
11:21:47|3.244
11:21:49|3.2431
11:21:50|3.2431
11:21:51|3.2431
11:21:52|3.2438
11:21:53|3.2438
11:21:54|3.2438
11:21:55|3.2438
11:21:56|3.2438
11:21:57|3.2438
11:21:58|3.2438
11:21:59|3.2442
11:22:00|3.2451
11:22:02|3.2451
11:22:03|3.2451
11:22:03|3.2466
11:22:04|3.2466
11:22:05|3.2466
11:22:06|3.2466
11:22:08|3.2466
11:22:09|3.2459
11:22:10|3.2459
11:22:11|3.2459
11:22:11|3.2459
11:22:13|3.2466
11:22:14|3.2466
11:22:14|3.2465
11:22:15|3.2464
11:22:16|3.2464
11:22:18|3.2463
11:22:19|3.2463
11:22:20|3.2463
11:22:20|3.2461
11:22:21|3.2458
11:22:23|3.2462
11:22:23|3.246
11:22:25|3.2462
11:22:26|3.2449
11:22:26|3.2449
11:22:28|3.245
11:22:29|3.245
11:22:30|3.2436
11:22:31|3.245
11:22:32|3.245
11:22:34|3.2456
11:22:34|3.2455
11:22:36|3.2455
11:22:36|3.2456
11:22:37|3.2456
11:22:39|3.2456
11:22:40|3.2456
11:22:41|3.2456
11:22:42|3.2456
11:22:43|3.2456
11:22:44|3.246
11:22:45|3.246
11:22:46|3.2467
11:22:47|3.2457
11:22:48|3.2457
11:22:49|3.2462
11:22:50|3.247
11:22:51|3.247
11:22:52|3.2474
11:22:53|3.2474
11:22:54|3.2474
11:22:55|3.2483
11:22:56|3.2483
11:22:57|3.2483
11:22:58|3.2482
11:22:59|3.2482
11:23:00|3.2482
11:23:01|3.2485
11:23:02|3.2485
11:23:03|3.2485
11:23:04|3.2485
11:23:05|3.2484
11:23:06|3.2484
11:23:07|3.2485
11:23:08|3.2485
11:23:09|3.2485
11:23:09|3.2484
11:23:11|3.2484
11:23:12|3.2482
11:23:13|3.2482
11:23:14|3.2482
11:23:15|3.2486
11:23:15|3.2486
11:23:16|3.2496
11:23:18|3.2496
11:23:19|3.2496
11:23:20|3.2496
11:23:21|3.2494
11:23:22|3.2484
11:23:23|3.2484
11:23:24|3.2479
11:23:25|3.2476
11:23:25|3.2478
11:23:27|3.2473
11:23:28|3.2473
11:23:29|3.2474
11:23:30|3.2477
11:23:31|3.2479
11:23:32|3.2478
11:23:34|3.2478
11:23:35|3.2478
11:23:36|3.2478
11:23:37|3.2478
11:23:38|3.2499
11:23:39|3.2499
11:23:40|3.2498
11:23:41|3.2498
11:23:42|3.2498
11:23:43|3.2498
11:23:44|3.2498
11:23:45|3.2498
11:23:46|3.2498
11:23:47|3.2499
11:23:48|3.2499
11:23:49|3.2494
11:23:50|3.2494
11:23:51|3.249
11:23:52|3.249
11:23:53|3.249
11:23:54|3.2487
11:23:55|3.2494
11:23:56|3.2494
11:23:57|3.2494
11:23:58|3.2476
11:24:00|3.2472
11:24:00|3.2472
11:24:01|3.2472
11:24:02|3.2482
11:24:03|3.2476
11:24:04|3.2487
11:24:05|3.2487
11:24:06|3.2487
11:24:07|3.2487
11:24:08|3.2493
11:24:10|3.2493
11:24:10|3.2493
11:24:12|3.2487
11:24:13|3.2487
11:24:13|3.2489
11:24:14|3.2487
11:24:15|3.2487
11:24:16|3.2487
11:24:18|3.2487
11:24:18|3.2479
11:24:20|3.2479
11:24:20|3.2479
11:24:22|3.2483
11:24:22|3.2483
11:24:23|3.2483
11:24:25|3.2483
11:24:25|3.2475
11:24:26|3.2475
11:24:27|3.2487
11:24:28|3.2496
11:24:30|3.2497
11:24:30|3.2497
11:24:31|3.2495
11:24:32|3.2495
11:24:34|3.2498
11:24:35|3.25
11:24:37|3.25
11:24:37|3.25
11:24:39|3.25
11:24:40|3.25
11:24:42|3.2499
11:24:42|3.2499
11:24:43|3.2499
11:24:44|3.25
11:24:45|3.25
11:24:46|3.2498
11:24:47|3.2496
11:24:48|3.2494
11:24:49|3.2494
11:24:50|3.2494
11:24:51|3.2492
11:24:52|3.2492
11:24:53|3.249
11:24:54|3.2493
11:24:55|3.2493
11:24:56|3.2492
11:24:57|3.2494
11:24:58|3.2478
11:24:59|3.2478
11:25:01|3.2496
11:25:02|3.2496
11:25:03|3.2496
11:25:04|3.2496
11:25:05|3.2496
11:25:06|3.2499
11:25:07|3.2499
11:25:08|3.2499
11:25:09|3.2499
11:25:10|3.2496
11:25:11|3.2501
11:25:12|3.2501
11:25:13|3.2501
11:25:14|3.2501
11:25:15|3.2514
11:25:16|3.2508
11:25:17|3.2506
11:25:18|3.2506
11:25:19|3.2502
11:25:20|3.25
11:25:21|3.2494
11:25:22|3.2494
11:25:23|3.2494
11:25:24|3.2494
11:25:25|3.2488
11:25:26|3.248
11:25:27|3.248
11:25:28|3.248
11:25:29|3.2478
11:25:30|3.2474
11:25:31|3.2474
11:25:32|3.2466
11:25:33|3.2455
11:25:34|3.245
11:25:36|3.245
11:25:37|3.2445
11:25:37|3.2441
11:25:38|3.2445
11:25:39|3.2445
11:25:41|3.2445
11:25:41|3.2445
11:25:43|3.2448
11:25:44|3.2443
11:25:45|3.2438
11:25:46|3.2446
11:25:47|3.2446
11:25:47|3.2445
11:25:50|3.2445
11:25:50|3.2447
11:25:51|3.2447
11:25:52|3.2447
11:25:53|3.2454
11:25:54|3.2454
11:25:55|3.2445
11:25:56|3.2448
11:25:57|3.2452
11:25:58|3.2452
11:25:59|3.2446
11:26:01|3.2446
11:26:02|3.2446
11:26:02|3.2446
11:26:03|3.2446
11:26:04|3.2442
11:26:05|3.2406
11:26:06|3.2409
11:26:08|3.2406
11:26:09|3.2407
11:26:10|3.2407
11:26:10|3.239
11:26:11|3.239
11:26:13|3.2392
11:26:14|3.2403
11:26:15|3.2403
11:26:16|3.2399
11:26:17|3.2392
11:26:18|3.2392
11:26:19|3.2392
11:26:19|3.2381
11:26:21|3.238
11:26:22|3.2385
11:26:23|3.2381
11:26:24|3.2379
11:26:25|3.2379
11:26:26|3.238
11:26:27|3.238
11:26:28|3.2378
11:26:29|3.2384
11:26:30|3.2389
11:26:31|3.2387
11:26:32|3.2376
11:26:33|3.2376
11:26:34|3.2376
11:26:35|3.2385
11:26:37|3.2385
11:26:38|3.2383
11:26:39|3.2383
11:26:40|3.2383
11:26:41|3.2383
11:26:42|3.2365
11:26:43|3.2365
11:26:45|3.2376
11:26:45|3.2376
11:26:46|3.2358
11:26:47|3.2358
11:26:48|3.2342
11:26:49|3.2344
11:26:50|3.2344
11:26:51|3.2342
11:26:52|3.2355
11:26:53|3.2355
11:26:54|3.2355
11:26:55|3.2355
11:26:56|3.2369
11:26:57|3.2361
11:26:58|3.2352
11:27:00|3.2353
11:27:01|3.2353
11:27:02|3.2347
11:27:02|3.2347
11:27:04|3.2356
11:27:04|3.2349
11:27:05|3.2349
11:27:07|3.2349
11:27:08|3.2357
11:27:08|3.2356
11:27:10|3.2356
11:27:10|3.236
11:27:12|3.2364
11:27:12|3.2364
11:27:13|3.2364
11:27:15|3.2381
11:27:16|3.2386
11:27:16|3.2386
11:27:18|3.2387
11:27:19|3.2391
11:27:20|3.2389
11:27:21|3.2389
11:27:22|3.2381
11:27:23|3.2366
11:27:24|3.2366
11:27:25|3.2366
11:27:26|3.2366
11:27:27|3.2366
11:27:28|3.2362
11:27:29|3.2362
11:27:30|3.2361
11:27:31|3.2362
11:27:32|3.2362
11:27:33|3.2362
11:27:34|3.2362
11:27:35|3.2362
11:27:36|3.2362
11:27:38|3.2362
11:27:38|3.2361
11:27:40|3.2361
11:27:41|3.2358
11:27:42|3.2353
11:27:44|3.2352
11:27:44|3.2352
11:27:46|3.2353
11:27:46|3.2353
11:27:47|3.2353
11:27:49|3.2353
11:27:50|3.2353
11:27:51|3.2354
11:27:52|3.2354
11:27:53|3.2354
11:27:54|3.2354
11:27:55|3.2344
11:27:56|3.2325
11:27:57|3.2335
11:27:59|3.2331
11:27:59|3.2331
11:28:00|3.2331
11:28:01|3.2331
11:28:03|3.2331
11:28:04|3.2331
11:28:05|3.2345
11:28:05|3.2345
11:28:07|3.2331
11:28:08|3.2331
11:28:08|3.2331
11:28:09|3.2331
11:28:10|3.2342
11:28:11|3.2342
11:28:12|3.2342
11:28:13|3.2337
11:28:15|3.2337
11:28:15|3.2337
11:28:16|3.2337
11:28:18|3.2338
11:28:19|3.2337
11:28:20|3.2338
11:28:20|3.2338
11:28:22|3.2331
11:28:22|3.2327
11:28:24|3.2327
11:28:24|3.2325
11:28:26|3.2327
11:28:27|3.2327
11:28:28|3.2328
11:28:28|3.2333
11:28:30|3.2338
11:28:30|3.2346
11:28:31|3.2347
11:28:33|3.2346
11:28:34|3.2346
11:28:34|3.2345
11:28:35|3.2345
11:28:36|3.234
11:28:38|3.2345
11:28:39|3.2357
11:28:41|3.2357
11:28:41|3.2357
11:28:42|3.2357
11:28:43|3.235
11:28:44|3.235
11:28:46|3.235
11:28:47|3.235
11:28:48|3.235
11:28:49|3.2354
11:28:50|3.2353
11:28:51|3.2354
11:28:52|3.2354
11:28:53|3.2349
11:28:53|3.2349
11:28:55|3.2349
11:28:56|3.2352
11:28:57|3.235
11:28:58|3.235
11:28:59|3.235
11:29:00|3.2347
11:29:01|3.2352
11:29:02|3.2359
11:29:03|3.2359
11:29:04|3.2359
11:29:05|3.2351
11:29:06|3.2351
11:29:07|3.2351
11:29:08|3.2351
11:29:09|3.2354
11:29:10|3.2354
11:29:11|3.2354
11:29:12|3.2356
11:29:13|3.2356
11:29:14|3.2348
11:29:15|3.2348
11:29:16|3.2365
11:29:17|3.2364
11:29:18|3.2363
11:29:19|3.2363
11:29:20|3.2361
11:29:21|3.2361
11:29:22|3.2361
11:29:23|3.2361
11:29:24|3.2362
11:29:25|3.2362
11:29:26|3.2362
11:29:27|3.2362
11:29:28|3.2362
11:29:29|3.2366
11:29:30|3.2366
11:29:31|3.2371
11:29:32|3.2371
11:29:33|3.2371
11:29:34|3.236
11:29:35|3.236
11:29:36|3.2362
11:29:37|3.2362
11:29:38|3.2362
11:29:40|3.2362
11:29:40|3.2362
11:29:42|3.2361
11:29:43|3.2358
11:29:43|3.2358
11:29:44|3.2358
11:29:46|3.2357
11:29:47|3.2357
11:29:49|3.2359
11:29:50|3.2358
11:29:50|3.2358
11:29:52|3.2358
11:29:53|3.2358
11:29:53|3.2358
11:29:55|3.2358
11:29:56|3.2358
11:29:57|3.2358
11:29:58|3.2353
11:29:59|3.2353
11:30:00|3.2353
11:30:01|3.2358
11:30:02|3.2356
11:30:03|3.2356
11:30:04|3.2352
11:30:05|3.2348
11:30:06|3.2348
11:30:07|3.2348
11:30:08|3.2339
11:30:09|3.2337
11:30:10|3.2337
11:30:11|3.234
11:30:11|3.234
11:30:13|3.234
11:30:14|3.2338
11:30:15|3.2338
11:30:16|3.2347
11:30:17|3.2337
11:30:18|3.2339
11:30:19|3.2358
11:30:19|3.2358
11:30:21|3.2358
11:30:21|3.2358
11:30:23|3.2364
11:30:24|3.2368
11:30:25|3.2368
11:30:26|3.2368
11:30:27|3.2394
11:30:28|3.2394
11:30:29|3.2395
11:30:30|3.2394
11:30:31|3.2394
11:30:32|3.2394
11:30:33|3.2385
11:30:34|3.2385
11:30:35|3.2385
11:30:36|3.2394
11:30:36|3.2388
11:30:38|3.2386
11:30:39|3.2386
11:30:40|3.2388
11:30:42|3.2388
11:30:43|3.239
11:30:44|3.2417
11:30:46|3.2425
11:30:46|3.2438
11:30:47|3.2423
11:30:48|3.2428
11:30:50|3.2444
11:30:50|3.2439
11:30:52|3.2449
11:30:53|3.244
11:30:53|3.2437
11:30:55|3.2429
11:30:56|3.2429
11:30:57|3.2429
11:30:58|3.243
11:30:59|3.2429
11:31:00|3.2431
11:31:01|3.2431
11:31:02|3.2431
11:31:03|3.2431
11:31:04|3.2444
11:31:05|3.2446
11:31:06|3.2455
11:31:07|3.2455
11:31:08|3.2455
11:31:09|3.2447
11:31:10|3.2447
11:31:11|3.2454
11:31:12|3.2454
11:31:13|3.2452
11:31:14|3.2444
11:31:15|3.2444
11:31:16|3.2443
11:31:17|3.2443
11:31:19|3.244
11:31:19|3.2441
11:31:21|3.244
11:31:21|3.244
11:31:22|3.244
11:31:23|3.2448
11:31:24|3.2448
11:31:25|3.2448
11:31:26|3.2448
11:31:27|3.246
11:31:28|3.2441
11:31:30|3.2441
11:31:30|3.2441
11:31:31|3.2445
11:31:32|3.2443
11:31:33|3.2443
11:31:34|3.2444
11:31:35|3.2448
11:31:36|3.2448
11:31:37|3.2448
11:31:38|3.2448
11:31:39|3.2448
11:31:41|3.2443
11:31:42|3.2443
11:31:44|3.2446
11:31:45|3.244
11:31:45|3.2439
11:31:47|3.2446
11:31:47|3.2447
11:31:49|3.2448
11:31:49|3.2448
11:31:50|3.2448
11:31:51|3.2448
11:31:52|3.245
11:31:53|3.2461
11:31:54|3.2461
11:31:56|3.2461
11:31:57|3.2463
11:31:58|3.2463
11:31:59|3.2463
11:32:00|3.2463
11:32:01|3.2463
11:32:02|3.2463
11:32:03|3.2466
11:32:04|3.2466
11:32:05|3.2474
11:32:06|3.2474
11:32:07|3.2478
11:32:08|3.2477
11:32:09|3.2477
11:32:10|3.2477
11:32:11|3.248
11:32:12|3.2481
11:32:13|3.2481
11:32:14|3.2481
11:32:15|3.2481
11:32:16|3.2481
11:32:17|3.2468
11:32:18|3.2467
11:32:19|3.2454
11:32:20|3.2454
11:32:21|3.2454
11:32:22|3.2457
11:32:23|3.2457
11:32:24|3.2457
11:32:25|3.2457
11:32:26|3.2457
11:32:27|3.2457
11:32:28|3.2464
11:32:29|3.2464
11:32:30|3.2473
11:32:31|3.2473
11:32:32|3.2473
11:32:33|3.2473
11:32:34|3.2473
11:32:35|3.2464
11:32:36|3.2472
11:32:37|3.2475
11:32:38|3.2475
11:32:39|3.2495
11:32:40|3.2497
11:32:42|3.2499
11:32:43|3.2494
11:32:44|3.2494
11:32:45|3.2495
11:32:46|3.2494
11:32:47|3.2494
11:32:49|3.2489
11:32:50|3.2489
11:32:51|3.2489
11:32:52|3.249
11:32:53|3.249
11:32:54|3.2491
11:32:55|3.2499
11:32:56|3.2499
11:32:57|3.2493
11:32:58|3.249
11:32:59|3.2482
11:33:00|3.2473
11:33:01|3.2466
11:33:02|3.2475
11:33:03|3.2475
11:33:04|3.2485
11:33:05|3.2485
11:33:06|3.2485
11:33:07|3.2485
11:33:07|3.2485
11:33:09|3.2494
11:33:10|3.2494
11:33:11|3.2494
11:33:12|3.2494
11:33:13|3.2485
11:33:14|3.2481
11:33:15|3.2481
11:33:16|3.2496
11:33:16|3.2497
11:33:18|3.2496
11:33:18|3.25
11:33:20|3.2484
11:33:21|3.2485
11:33:22|3.2485
11:33:23|3.2485
11:33:24|3.2485
11:33:25|3.2485
11:33:25|3.2493
11:33:27|3.2493
11:33:28|3.2493
11:33:29|3.2491
11:33:30|3.2491
11:33:31|3.2479
11:33:32|3.2479
11:33:33|3.2479
11:33:34|3.248
11:33:35|3.248
11:33:36|3.248
11:33:37|3.2485
11:33:38|3.2485
11:33:39|3.2479
11:33:40|3.2479
11:33:41|3.2479
11:33:42|3.2479
11:33:43|3.2479
11:33:45|3.2482
11:33:45|3.2482
11:33:47|3.2482
11:33:48|3.2502
11:33:49|3.2502
11:33:50|3.2504
11:33:51|3.2504
11:33:53|3.2513
11:33:54|3.2512
11:33:55|3.2528
11:33:56|3.2528
11:33:56|3.2521
11:33:57|3.2519
11:33:59|3.2522
11:34:00|3.2523
11:34:00|3.2523
11:34:02|3.2529
11:34:02|3.2523
11:34:04|3.2529
11:34:04|3.2529
11:34:05|3.2529
11:34:06|3.2529
11:34:07|3.252
11:34:08|3.2528
11:34:09|3.2528
11:34:10|3.2528
11:34:11|3.2524
11:34:12|3.2523
11:34:13|3.2538
11:34:14|3.2535
11:34:16|3.2548
11:34:17|3.2548
11:34:18|3.2533
11:34:19|3.2539
11:34:20|3.2539
11:34:21|3.254
11:34:22|3.2532
11:34:23|3.2532
11:34:24|3.2532
11:34:25|3.2532
11:34:26|3.2535
11:34:27|3.2523
11:34:27|3.253
11:34:29|3.253
11:34:30|3.2522
11:34:30|3.2522
11:34:32|3.2511
11:34:33|3.2521
11:34:34|3.2512
11:34:35|3.2517
11:34:36|3.2518
11:34:36|3.2517
11:34:38|3.2518
11:34:39|3.2518
11:34:40|3.2523
11:34:41|3.2523
11:34:42|3.2517
11:34:44|3.2514
11:34:45|3.2512
11:34:46|3.2506
11:34:47|3.2495
11:34:47|3.2495
11:34:49|3.2503
11:34:50|3.2503
11:34:52|3.2503
11:34:52|3.2503
11:34:53|3.2505
11:34:54|3.2505
11:34:55|3.251
11:34:56|3.251
11:34:57|3.251
11:34:59|3.2516
11:34:59|3.2516
11:35:00|3.2516
11:35:01|3.2508
11:35:02|3.2503
11:35:03|3.2503
11:35:06|3.25
11:35:06|3.2503
11:35:08|3.2502
11:35:09|3.2502
11:35:10|3.2491
11:35:10|3.2496
11:35:11|3.2482
11:35:12|3.2482
11:35:13|3.2482
11:35:14|3.2496
11:35:15|3.2496
11:35:16|3.2496
11:35:17|3.2496
11:35:18|3.2496
11:35:19|3.2496
11:35:20|3.2496
11:35:22|3.2471
11:35:23|3.2471
11:35:24|3.2471
11:35:24|3.2466
11:35:26|3.2469
11:35:27|3.2471
11:35:27|3.2477
11:35:28|3.2477
11:35:29|3.2477
11:35:30|3.2477
11:35:31|3.247
11:35:32|3.2465
11:35:33|3.2465
11:35:34|3.2465
11:35:35|3.2471
11:35:36|3.2464
11:35:37|3.2464
11:35:38|3.2468
11:35:39|3.2468
11:35:41|3.2476
11:35:41|3.2474
11:35:42|3.2475
11:35:43|3.2477
11:35:45|3.2477
11:35:46|3.2484
11:35:48|3.2481
11:35:49|3.2481
11:35:50|3.2481
11:35:51|3.2481
11:35:52|3.2481
11:35:54|3.2481
11:35:55|3.2477
11:35:56|3.2477
11:35:57|3.2477
11:35:58|3.248
11:35:59|3.248
11:35:59|3.248
11:36:00|3.2483
11:36:01|3.2483
11:36:02|3.2483
11:36:03|3.2483
11:36:05|3.2477
11:36:06|3.2477
11:36:07|3.2471
11:36:07|3.2469
11:36:08|3.2473
11:36:10|3.2471
11:36:10|3.2471
11:36:12|3.2471
11:36:13|3.248
11:36:14|3.248
11:36:15|3.248
11:36:15|3.248
11:36:17|3.248
11:36:18|3.248
11:36:19|3.248
11:36:20|3.248
11:36:21|3.248
11:36:22|3.248
11:36:23|3.248
11:36:23|3.248
11:36:25|3.2475
11:36:26|3.2479
11:36:27|3.2479
11:36:28|3.2479
11:36:29|3.2475
11:36:30|3.2481
11:36:31|3.2478
11:36:31|3.2478
11:36:33|3.2482
11:36:34|3.2482
11:36:35|3.2478
11:36:36|3.2478
11:36:37|3.2478
11:36:38|3.2476
11:36:39|3.2476
11:36:40|3.2476
11:36:41|3.2481
11:36:42|3.2482
11:36:43|3.2482
11:36:44|3.2479
11:36:45|3.2479
11:36:46|3.2479
11:36:48|3.2479
11:36:49|3.2479
11:36:49|3.2475
11:36:51|3.2478
11:36:52|3.2479
11:36:54|3.2479
11:36:54|3.2476
11:36:55|3.2479
11:36:56|3.2478
11:36:57|3.2478
11:36:58|3.2472
11:37:00|3.2472
11:37:01|3.2472
11:37:02|3.2469
11:37:03|3.2469
11:37:04|3.2469
11:37:05|3.2469
11:37:06|3.2469
11:37:07|3.2469
11:37:08|3.2464
11:37:09|3.2468
11:37:10|3.2468
11:37:11|3.2468
11:37:12|3.2468
11:37:13|3.2469
11:37:14|3.2469
11:37:15|3.2469
11:37:16|3.2469
11:37:17|3.248
11:37:18|3.2482
11:37:19|3.2474
11:37:20|3.2485
11:37:21|3.2485
11:37:22|3.2475
11:37:23|3.2475
11:37:24|3.2473
11:37:25|3.248
11:37:26|3.2475
11:37:27|3.2475
11:37:28|3.2476
11:37:29|3.2476
11:37:30|3.2465
11:37:31|3.2465
11:37:32|3.2471
11:37:33|3.2471
11:37:34|3.2471
11:37:35|3.2468
11:37:36|3.2466
11:37:37|3.2466
11:37:38|3.2466
11:37:39|3.247
11:37:40|3.2466
11:37:41|3.2466
11:37:42|3.2468
11:37:43|3.2468
11:37:44|3.246
11:37:45|3.2447
11:37:47|3.2451
11:37:48|3.2465
11:37:49|3.2462
11:37:49|3.2462
11:37:51|3.2458
11:37:52|3.2459
11:37:53|3.2459
11:37:54|3.2443
11:37:56|3.245
11:37:56|3.245
11:37:57|3.2452
11:37:59|3.2452
11:38:00|3.2452
11:38:01|3.2449
11:38:02|3.2446
11:38:04|3.2443
11:38:04|3.2444
11:38:05|3.2444
11:38:06|3.2444
11:38:07|3.2436
11:38:08|3.2439
11:38:09|3.2437
11:38:10|3.2436
11:38:12|3.2436
11:38:12|3.2436
11:38:14|3.2436
11:38:15|3.2436
11:38:16|3.2444
11:38:16|3.244
11:38:17|3.244
11:38:18|3.2439
11:38:20|3.2439
11:38:21|3.2439
11:38:22|3.2436
11:38:22|3.2437
11:38:23|3.2441
11:38:24|3.2441
11:38:25|3.2439
11:38:27|3.2439
11:38:27|3.2439
11:38:28|3.243
11:38:29|3.243
11:38:30|3.2429
11:38:31|3.2428
11:38:32|3.2428
11:38:34|3.2429
11:38:34|3.2428
11:38:35|3.2428
11:38:37|3.2428
11:38:38|3.2428
11:38:38|3.2428
11:38:39|3.2425
11:38:41|3.2425
11:38:41|3.2425
11:38:42|3.2428
11:38:43|3.2429
11:38:44|3.2428
11:38:45|3.2428
11:38:47|3.2428
11:38:48|3.2428
11:38:49|3.2429
11:38:51|3.2429
11:38:52|3.2429
11:38:53|3.2429
11:38:53|3.2423
11:38:54|3.2419
11:38:56|3.2421
11:38:57|3.242
11:38:57|3.242
11:38:59|3.242
11:39:00|3.2412
11:39:00|3.2416
11:39:02|3.2416
11:39:03|3.2416
11:39:05|3.2416
11:39:05|3.2416
11:39:06|3.2416
11:39:07|3.2413
11:39:08|3.2413
11:39:09|3.2414
11:39:10|3.2414
11:39:12|3.2414
11:39:12|3.2416
11:39:14|3.2413
11:39:15|3.2413
11:39:16|3.241
11:39:16|3.2403
11:39:18|3.2408
11:39:19|3.2403
11:39:20|3.2403
11:39:21|3.2403
11:39:22|3.2403
11:39:23|3.2401
11:39:24|3.2401
11:39:25|3.2401
11:39:26|3.24
11:39:27|3.2401
11:39:28|3.24
11:39:29|3.24
11:39:30|3.24
11:39:30|3.2404
11:39:32|3.2404
11:39:33|3.2398
11:39:33|3.2398
11:39:35|3.2398
11:39:36|3.2398
11:39:37|3.2389
11:39:38|3.2385
11:39:39|3.2394
11:39:39|3.2403
11:39:41|3.2402
11:39:42|3.2402
11:39:43|3.2397
11:39:44|3.2393
11:39:45|3.2396
11:39:46|3.2399
11:39:47|3.2395
11:39:47|3.2395
11:39:49|3.2395
11:39:50|3.2406
11:39:52|3.2406
11:39:52|3.2406
11:39:53|3.2401
11:39:54|3.2396
11:39:55|3.2399
11:39:56|3.2399
11:39:57|3.24
11:39:58|3.24
11:40:00|3.24
11:40:01|3.2409
11:40:02|3.2412
11:40:03|3.2409
11:40:04|3.241
11:40:05|3.241
11:40:06|3.241
11:40:07|3.2411
11:40:08|3.2416
11:40:09|3.2417
11:40:10|3.2417
11:40:11|3.2417
11:40:12|3.2418
11:40:13|3.2419
11:40:14|3.2419
11:40:15|3.2419
11:40:16|3.2432
11:40:17|3.2432
11:40:18|3.2434
11:40:19|3.2434
11:40:20|3.2434
11:40:21|3.2434
11:40:22|3.2434
11:40:23|3.2431
11:40:24|3.2431
11:40:25|3.243
11:40:26|3.243
11:40:27|3.2431
11:40:28|3.2427
11:40:29|3.2427
11:40:30|3.2417
11:40:31|3.2416
11:40:32|3.2416
11:40:33|3.2411
11:40:34|3.2406
11:40:35|3.2382
11:40:36|3.2382
11:40:37|3.2382
11:40:38|3.2387
11:40:39|3.2387
11:40:40|3.2387
11:40:41|3.238
11:40:42|3.238
11:40:43|3.2373
11:40:44|3.2368
11:40:45|3.2391
11:40:46|3.2391
11:40:47|3.2391
11:40:48|3.2391
11:40:49|3.2393
11:40:51|3.2393
11:40:52|3.2377
11:40:53|3.2381
11:40:54|3.2377
11:40:55|3.2371
11:40:56|3.2371
11:40:57|3.2371
11:40:58|3.2371
11:40:59|3.2371
11:41:01|3.2371
11:41:01|3.2378
11:41:03|3.2382
11:41:04|3.2382
11:41:05|3.2392
11:41:06|3.2392
11:41:07|3.2384
11:41:08|3.2386
11:41:09|3.2386
11:41:10|3.2386
11:41:11|3.2386
11:41:12|3.2386
11:41:13|3.2386
11:41:13|3.2386
11:41:15|3.2386
11:41:16|3.2386
11:41:17|3.2386
11:41:18|3.2386
11:41:19|3.2383
11:41:20|3.2377
11:41:21|3.2378
11:41:22|3.2377
11:41:23|3.2377
11:41:24|3.2377
11:41:25|3.2377
11:41:26|3.2377
11:41:28|3.2377
11:41:28|3.2381
11:41:29|3.2381
11:41:30|3.2381
11:41:31|3.2385
11:41:32|3.2385
11:41:33|3.2385
11:41:34|3.2385
11:41:35|3.2385
11:41:36|3.2385
11:41:37|3.2385
11:41:38|3.2385
11:41:39|3.2384
11:41:40|3.2386
11:41:41|3.2387
11:41:42|3.2382
11:41:43|3.2387
11:41:44|3.2387
11:41:45|3.2387
11:41:46|3.2387
11:41:47|3.2396
11:41:49|3.2389
11:41:49|3.2391
11:41:51|3.2391
11:41:52|3.2396
11:41:53|3.2396
11:41:55|3.2396
11:41:55|3.2403
11:41:57|3.2404
11:41:58|3.2404
11:41:59|3.2404
11:42:00|3.2403
11:42:01|3.2404
11:42:02|3.2404
11:42:03|3.2408
11:42:04|3.2408
11:42:05|3.2415
11:42:07|3.2415
11:42:07|3.242
11:42:08|3.242
11:42:09|3.2425
11:42:10|3.2425
11:42:12|3.243
11:42:12|3.243
11:42:13|3.2435
11:42:15|3.2434
11:42:15|3.2437
11:42:16|3.2437
11:42:17|3.2437
11:42:18|3.2443
11:42:20|3.2447
11:42:20|3.2444
11:42:22|3.2444
11:42:23|3.2446
11:42:23|3.2446
11:42:25|3.2446
11:42:26|3.2451
11:42:27|3.2461
11:42:28|3.2452
11:42:29|3.2452
11:42:30|3.244
11:42:31|3.243
11:42:32|3.2453
11:42:33|3.2453
11:42:34|3.2453
11:42:35|3.2441
11:42:36|3.2438
11:42:37|3.2426
11:42:38|3.2427
11:42:39|3.2426
11:42:39|3.2428
11:42:41|3.2428
11:42:41|3.2428
11:42:43|3.2424
11:42:44|3.2417
11:42:45|3.2417
11:42:46|3.2417
11:42:47|3.2416
11:42:48|3.2413
11:42:49|3.2406
11:42:49|3.2406
11:42:50|3.2406
11:42:52|3.2406
11:42:54|3.2406
11:42:54|3.2406
11:42:55|3.2416
11:42:56|3.2416
11:42:58|3.2414
11:42:58|3.2414
11:42:59|3.2417
11:43:00|3.2417
11:43:01|3.2417
11:43:02|3.2415
11:43:03|3.2414
11:43:04|3.2414
11:43:05|3.2415
11:43:06|3.2417
11:43:07|3.2417
11:43:08|3.2417
11:43:09|3.2417
11:43:10|3.242
11:43:11|3.242
11:43:13|3.2425
11:43:14|3.2429
11:43:15|3.2429
11:43:15|3.2429
11:43:17|3.2429
11:43:18|3.2424
11:43:19|3.2424
11:43:20|3.2424
11:43:21|3.2429
11:43:22|3.2447
11:43:22|3.2446
11:43:24|3.2444
11:43:25|3.2441
11:43:26|3.2441
11:43:27|3.2457
11:43:28|3.2461
11:43:29|3.2461
11:43:30|3.245
11:43:31|3.2448
11:43:32|3.2448
11:43:33|3.2448
11:43:34|3.2437
11:43:35|3.2437
11:43:36|3.2437
11:43:37|3.2437
11:43:38|3.2442
11:43:39|3.2442
11:43:40|3.2442
11:43:41|3.2443
11:43:42|3.2437
11:43:43|3.2437
11:43:44|3.2444
11:43:45|3.2444
11:43:46|3.2439
11:43:47|3.2438
11:43:48|3.2438
11:43:49|3.2438
11:43:50|3.2438
11:43:51|3.2438
11:43:52|3.2438
11:43:54|3.2438
11:43:55|3.2429
11:43:56|3.2429
11:43:57|3.2429
11:43:58|3.2429
11:43:59|3.2429
11:44:00|3.2429
11:44:01|3.243
11:44:02|3.2429
11:44:03|3.2429
11:44:04|3.2429
11:44:05|3.243
11:44:06|3.243
11:44:07|3.243
11:44:08|3.2428
11:44:09|3.2429
11:44:10|3.2436
11:44:11|3.2438
11:44:12|3.2438
11:44:13|3.2439
11:44:14|3.2462
11:44:15|3.2462
11:44:16|3.2462
11:44:17|3.2468
11:44:18|3.2456
11:44:19|3.2449
11:44:20|3.2449
11:44:21|3.2449
11:44:22|3.2447
11:44:23|3.244
11:44:24|3.2445
11:44:25|3.2445
11:44:26|3.2445
11:44:27|3.2445
11:44:28|3.2433
11:44:29|3.2435
11:44:30|3.2444
11:44:31|3.2444
11:44:32|3.2435
11:44:33|3.2431
11:44:34|3.243
11:44:35|3.243
11:44:36|3.243
11:44:37|3.2421
11:44:38|3.2426
11:44:39|3.2426
11:44:40|3.2426
11:44:41|3.2426
11:44:42|3.2426
11:44:43|3.2426
11:44:44|3.2428
11:44:45|3.2434
11:44:46|3.2434
11:44:47|3.2434
11:44:48|3.2434
11:44:49|3.2431
11:44:50|3.2431
11:44:51|3.2431
11:44:52|3.243
11:44:54|3.2427
11:44:55|3.2427
11:44:56|3.2414
11:44:57|3.2423
11:44:58|3.2423
11:44:59|3.2431
11:45:00|3.243
11:45:01|3.2427
11:45:02|3.2436
11:45:04|3.2453
11:45:05|3.2453
11:45:06|3.2453
11:45:07|3.2453
11:45:08|3.2453
11:45:09|3.2453
11:45:11|3.2449
11:45:11|3.2449
11:45:13|3.2449
11:45:13|3.2453
11:45:15|3.2453
11:45:16|3.2453
11:45:16|3.245
11:45:18|3.2448
11:45:19|3.2444
11:45:19|3.2444
11:45:21|3.2444
11:45:22|3.2444
11:45:23|3.2444
11:45:24|3.2444
11:45:25|3.2445
11:45:26|3.2445
11:45:27|3.2445
11:45:28|3.2445
11:45:29|3.2445
11:45:29|3.2445
11:45:30|3.2449
11:45:32|3.2438
11:45:33|3.2438
11:45:34|3.2438
11:45:35|3.2435
11:45:36|3.2433
11:45:37|3.2433
11:45:38|3.2433
11:45:39|3.2433
11:45:40|3.2433
11:45:40|3.2433
11:45:41|3.2433
11:45:42|3.2434
11:45:44|3.2434
11:45:45|3.2434
11:45:46|3.2433
11:45:47|3.2428
11:45:48|3.2428
11:45:49|3.2434
11:45:50|3.2426
11:45:51|3.2425
11:45:52|3.2421
11:45:53|3.2419
11:45:53|3.2429
11:45:55|3.2446
11:45:57|3.2446
11:45:58|3.2446
11:45:59|3.2446
11:46:00|3.2447
11:46:00|3.2447
11:46:02|3.2449
11:46:03|3.2449
11:46:04|3.2449
11:46:05|3.2453
11:46:06|3.2466
11:46:07|3.246
11:46:08|3.246
11:46:09|3.246
11:46:09|3.2462
11:46:11|3.2462
11:46:12|3.2464
11:46:12|3.2464
11:46:14|3.2464
11:46:15|3.2464
11:46:16|3.2464
11:46:17|3.2464
11:46:18|3.2472
11:46:19|3.246
11:46:20|3.246
11:46:21|3.246
11:46:22|3.246
11:46:23|3.246
11:46:24|3.2442
11:46:25|3.2443
11:46:26|3.2439
11:46:27|3.2439
11:46:28|3.2439
11:46:29|3.2439
11:46:30|3.2439
11:46:31|3.2417
11:46:32|3.2417
11:46:33|3.2421
11:46:34|3.2428
11:46:35|3.2426
11:46:36|3.2426
11:46:37|3.2426
11:46:38|3.2426
11:46:39|3.2426
11:46:40|3.243
11:46:41|3.2427
11:46:42|3.243
11:46:43|3.2428
11:46:44|3.2428
11:46:45|3.2428
11:46:46|3.243
11:46:47|3.2439
11:46:48|3.2439
11:46:49|3.244
11:46:50|3.2441
11:46:51|3.2441
11:46:52|3.2442
11:46:53|3.2442
11:46:54|3.2448
11:46:55|3.246
11:46:57|3.2465
11:46:58|3.2471
11:46:59|3.2471
11:46:59|3.2475
11:47:00|3.2488
11:47:02|3.2489
11:47:02|3.2489
11:47:04|3.2489
11:47:05|3.249
11:47:06|3.2503
11:47:07|3.2505
11:47:08|3.2513
11:47:09|3.2516
11:47:10|3.2514
11:47:11|3.2516
11:47:12|3.2515
11:47:13|3.2514
11:47:14|3.2514
11:47:14|3.2511
11:47:16|3.2511
11:47:17|3.2511
11:47:18|3.2506
11:47:19|3.2506
11:47:20|3.2506
11:47:21|3.251
11:47:22|3.251
11:47:23|3.251
11:47:24|3.2508
11:47:25|3.2508
11:47:26|3.2503
11:47:27|3.2506
11:47:28|3.2506
11:47:29|3.2506
11:47:30|3.2511
11:47:31|3.2511
11:47:32|3.2512
11:47:33|3.2512
11:47:34|3.2514
11:47:35|3.2514
11:47:36|3.2521
11:47:37|3.2521
11:47:38|3.2524
11:47:39|3.2518
11:47:40|3.2518
11:47:41|3.2506
11:47:42|3.2516
11:47:43|3.253
11:47:44|3.253
11:47:45|3.253
11:47:46|3.253
11:47:47|3.253
11:47:48|3.253
11:47:49|3.2534
11:47:50|3.2534
11:47:51|3.2534
11:47:52|3.2534
11:47:53|3.2525
11:47:54|3.2525
11:47:55|3.2524
11:47:56|3.2525
11:47:58|3.2525
11:47:59|3.2529
11:48:00|3.2529
11:48:01|3.2527
11:48:03|3.2527
11:48:04|3.2527
11:48:05|3.2527
11:48:06|3.2527
11:48:07|3.2527
11:48:08|3.2527
11:48:09|3.2526
11:48:10|3.2526
11:48:11|3.2526
11:48:12|3.2526
11:48:13|3.2526
11:48:14|3.2524
11:48:15|3.2524
11:48:16|3.2525
11:48:17|3.2525
11:48:18|3.2524
11:48:19|3.2524
11:48:20|3.2524
11:48:21|3.2524
11:48:22|3.2524
11:48:23|3.2524
11:48:24|3.2515
11:48:25|3.2515
11:48:26|3.2519
11:48:27|3.251
11:48:28|3.251
11:48:29|3.251
11:48:30|3.251
11:48:31|3.2512
11:48:32|3.2512
11:48:33|3.2512
11:48:34|3.2512
11:48:35|3.2517
11:48:36|3.2517
11:48:37|3.2527
11:48:38|3.253
11:48:39|3.2527
11:48:40|3.2527
11:48:41|3.253
11:48:42|3.253
11:48:43|3.253
11:48:44|3.253
11:48:45|3.2529
11:48:46|3.2529
11:48:47|3.2529
11:48:48|3.2529
11:48:49|3.2529
11:48:50|3.2527
11:48:51|3.2532
11:48:52|3.2532
11:48:54|3.2526
11:48:54|3.2526
11:48:55|3.2526
11:48:56|3.2525
11:48:58|3.2531
11:49:00|3.2527
11:49:00|3.2526
11:49:02|3.2524
11:49:03|3.2517
11:49:04|3.2517
11:49:05|3.2523
11:49:06|3.2512
11:49:07|3.2512
11:49:08|3.2506
11:49:09|3.2506
11:49:10|3.2506
11:49:11|3.2506
11:49:12|3.2506
11:49:13|3.2506
11:49:14|3.2506
11:49:15|3.2506
11:49:16|3.2487
11:49:17|3.249
11:49:18|3.2489
11:49:19|3.2487
11:49:20|3.2487
11:49:21|3.2487
11:49:22|3.2488
11:49:23|3.2488
11:49:24|3.2488
11:49:25|3.2488
11:49:26|3.2498
11:49:27|3.2488
11:49:28|3.2488
11:49:29|3.2497
11:49:30|3.2497
11:49:31|3.2497
11:49:32|3.2497
11:49:33|3.2496
11:49:34|3.249
11:49:35|3.2487
11:49:36|3.2487
11:49:37|3.2487
11:49:38|3.2496
11:49:39|3.2496
11:49:40|3.2496
11:49:41|3.2496
11:49:42|3.2489
11:49:43|3.2489
11:49:44|3.2491
11:49:45|3.2487
11:49:46|3.2486
11:49:47|3.2486
11:49:48|3.2486
11:49:49|3.2486
11:49:50|3.2486
11:49:51|3.2486
11:49:52|3.2487
11:49:54|3.2487
11:49:54|3.2487
11:49:55|3.2487
11:49:56|3.2487
11:49:57|3.2486
11:49:59|3.2486
11:50:00|3.249
11:50:01|3.249
11:50:02|3.249
11:50:03|3.249
11:50:04|3.249
11:50:05|3.249
11:50:06|3.249
11:50:07|3.249
11:50:08|3.2491
11:50:09|3.2491
11:50:10|3.25
11:50:11|3.2506
11:50:13|3.2507
11:50:14|3.2507
11:50:15|3.2507
11:50:15|3.2507
11:50:17|3.2507
11:50:17|3.2508
11:50:18|3.2508
11:50:20|3.2507
11:50:21|3.252
11:50:21|3.2521
11:50:22|3.2521
11:50:23|3.2521
11:50:24|3.2521
11:50:26|3.2521
11:50:26|3.2521
11:50:28|3.2521
11:50:28|3.2518
11:50:29|3.2518
11:50:31|3.2504
11:50:31|3.2504
11:50:32|3.2504
11:50:33|3.2497
11:50:34|3.2502
11:50:36|3.2502
11:50:36|3.2488
11:50:37|3.2488
11:50:38|3.2488
11:50:40|3.2488
11:50:41|3.2488
11:50:41|3.25
11:50:42|3.25
11:50:43|3.25
11:50:44|3.25
11:50:46|3.2498
11:50:47|3.2497
11:50:47|3.2497
11:50:48|3.2497
11:50:50|3.2497
11:50:50|3.2496
11:50:51|3.2497
11:50:52|3.2497
11:50:53|3.2497
11:50:55|3.2499
11:50:55|3.25
11:50:57|3.25
11:50:58|3.2499
11:50:58|3.2499
11:51:00|3.249
11:51:01|3.249
11:51:03|3.2489
11:51:04|3.249
11:51:05|3.249
11:51:06|3.2487
11:51:07|3.2487
11:51:08|3.2482
11:51:09|3.2486
11:51:10|3.2482
11:51:11|3.2482
11:51:12|3.2482
11:51:13|3.2499
11:51:15|3.2501
11:51:16|3.2511
11:51:16|3.2508
11:51:18|3.2508
11:51:18|3.2511
11:51:20|3.2527
11:51:21|3.2535
11:51:22|3.2535
11:51:22|3.2541
11:51:24|3.2537
11:51:25|3.2537
11:51:26|3.2535
11:51:27|3.2535
11:51:28|3.2538
11:51:29|3.2538
11:51:30|3.2538
11:51:31|3.2538
11:51:32|3.2529
11:51:33|3.2522
11:51:34|3.2522
11:51:35|3.2522
11:51:36|3.2522
11:51:37|3.2526
11:51:38|3.253
11:51:39|3.253
11:51:40|3.2523
11:51:41|3.2524
11:51:42|3.2522
11:51:43|3.2531
11:51:44|3.2522
11:51:45|3.2522
11:51:46|3.2522
11:51:47|3.2521
11:51:48|3.2519
11:51:49|3.2511
11:51:50|3.2512
11:51:51|3.2512
11:51:52|3.2511
11:51:53|3.251
11:51:54|3.2505
11:51:55|3.2507
11:51:56|3.2494
11:51:57|3.2494
11:51:58|3.2494
11:51:59|3.2518
11:52:00|3.2518
11:52:02|3.2523
11:52:03|3.2526
11:52:04|3.2526
11:52:05|3.2526
11:52:06|3.2509
11:52:07|3.2509
11:52:08|3.2509
11:52:09|3.2509
11:52:10|3.2509
11:52:11|3.2516
11:52:12|3.2516
11:52:13|3.2516
11:52:14|3.2514
11:52:15|3.2515
11:52:16|3.2515
11:52:17|3.2507
11:52:18|3.2514
11:52:19|3.2515
11:52:20|3.2515
11:52:21|3.2512
11:52:22|3.2514
11:52:23|3.2514
11:52:24|3.2514
11:52:25|3.2508
11:52:26|3.2513
11:52:27|3.251
11:52:28|3.251
11:52:29|3.251
11:52:30|3.251
11:52:31|3.2501
11:52:32|3.25
11:52:33|3.25
11:52:34|3.2489
11:52:35|3.2489
11:52:36|3.2489
11:52:37|3.249
11:52:38|3.2496
11:52:39|3.2496
11:52:40|3.2494
11:52:42|3.2494
11:52:42|3.2494
11:52:43|3.2493
11:52:45|3.2488
11:52:45|3.249
11:52:46|3.249
11:52:47|3.249
11:52:48|3.2489
11:52:49|3.2483
11:52:50|3.2492
11:52:51|3.2492
11:52:52|3.2481
11:52:53|3.2481
11:52:54|3.248
11:52:55|3.2468
11:52:56|3.2473
11:52:57|3.2469
11:52:58|3.2469
11:52:59|3.2463
11:53:00|3.2468
11:53:02|3.2476
11:53:02|3.2476
11:53:04|3.2476
11:53:05|3.2468
11:53:07|3.2466
11:53:08|3.2462
11:53:09|3.2463
11:53:10|3.2463
11:53:11|3.2464
11:53:12|3.246
11:53:14|3.2454
11:53:14|3.2455
11:53:15|3.2457
11:53:16|3.2457
11:53:17|3.2458
11:53:18|3.2453
11:53:19|3.2458
11:53:20|3.2459
11:53:21|3.2457
11:53:22|3.2457
11:53:24|3.2455
11:53:25|3.2454
11:53:26|3.2457
11:53:26|3.2456
11:53:27|3.2455
11:53:29|3.2455
11:53:29|3.2455
11:53:31|3.2455
11:53:32|3.2455
11:53:32|3.2457
11:53:33|3.2458
11:53:35|3.2464
11:53:36|3.2464
11:53:37|3.2464
11:53:37|3.2464
11:53:39|3.2464
11:53:40|3.2461
11:53:40|3.2461
11:53:41|3.2461
11:53:43|3.2468
11:53:43|3.2468
11:53:45|3.2476
11:53:46|3.2475
11:53:47|3.2475
11:53:48|3.2475
11:53:48|3.2475
11:53:50|3.2475
11:53:50|3.2474
11:53:52|3.2474
11:53:53|3.2473
11:53:53|3.2483
11:53:54|3.2487
11:53:56|3.2484
11:53:56|3.2485
11:53:57|3.2485
11:53:59|3.2485
11:54:00|3.2479
11:54:00|3.248
11:54:02|3.2482
11:54:03|3.2482
11:54:05|3.2477
11:54:05|3.2477
11:54:07|3.2477
11:54:08|3.2481
11:54:08|3.2479
11:54:09|3.248
11:54:11|3.2482
11:54:12|3.2482
11:54:12|3.2483
11:54:13|3.2479
11:54:14|3.2479
11:54:16|3.248
11:54:16|3.2473
11:54:18|3.2474
11:54:19|3.2474
11:54:20|3.2474
11:54:21|3.2474
11:54:22|3.248
11:54:23|3.2477
11:54:24|3.2478
11:54:25|3.2479
11:54:26|3.2479
11:54:27|3.2479
11:54:28|3.2479
11:54:29|3.2476
11:54:30|3.2476
11:54:31|3.2476
11:54:32|3.2476
11:54:33|3.2476
11:54:34|3.2469
11:54:35|3.2469
11:54:36|3.2469
11:54:37|3.2469
11:54:38|3.2464
11:54:39|3.2464
11:54:40|3.2464
11:54:41|3.2465
11:54:42|3.2465
11:54:43|3.2465
11:54:44|3.2465
11:54:45|3.2461
11:54:46|3.2461
11:54:47|3.2462
11:54:48|3.2464
11:54:49|3.2464
11:54:50|3.2455
11:54:51|3.2455
11:54:52|3.2456
11:54:53|3.2446
11:54:54|3.2448
11:54:56|3.2452
11:54:56|3.2448
11:54:58|3.2448
11:54:58|3.2453
11:54:59|3.2453
11:55:00|3.2452
11:55:01|3.2452
11:55:02|3.2457
11:55:04|3.2469
11:55:05|3.2469
11:55:06|3.2469
11:55:08|3.2469
11:55:09|3.2474
11:55:10|3.2475
11:55:11|3.2475
11:55:12|3.2475
11:55:13|3.2475
11:55:14|3.2478
11:55:15|3.2473
11:55:16|3.2472
11:55:17|3.2472
11:55:18|3.2489
11:55:19|3.2489
11:55:20|3.2489
11:55:21|3.2489
11:55:22|3.249
11:55:23|3.249
11:55:24|3.249
11:55:25|3.249
11:55:26|3.2496
11:55:28|3.2496
11:55:28|3.2494
11:55:29|3.2494
11:55:30|3.2494
11:55:31|3.249
11:55:32|3.2495
11:55:33|3.2495
11:55:35|3.2505
11:55:35|3.2508
11:55:36|3.2508
11:55:37|3.2516
11:55:39|3.2516
11:55:39|3.2516
11:55:40|3.2516
11:55:41|3.2516
11:55:42|3.2516
11:55:43|3.2516
11:55:44|3.2516
11:55:45|3.2516
11:55:46|3.2516
11:55:47|3.2513
11:55:48|3.2513
11:55:49|3.2508
11:55:50|3.2508
11:55:51|3.2509
11:55:52|3.2509
11:55:53|3.2509
11:55:54|3.251
11:55:55|3.2508
11:55:56|3.2508
11:55:57|3.2499
11:55:58|3.2506
11:55:59|3.2506
11:56:01|3.2506
11:56:01|3.2502
11:56:02|3.2502
11:56:03|3.2502
11:56:05|3.2502
11:56:06|3.2507
11:56:07|3.2507
11:56:08|3.251
11:56:09|3.2515
11:56:10|3.2515
11:56:11|3.2495
11:56:13|3.2502
11:56:14|3.2507
11:56:15|3.2502
11:56:16|3.2503
11:56:17|3.2497
11:56:18|3.2513
11:56:19|3.25
11:56:19|3.25
11:56:21|3.25
11:56:22|3.25
11:56:23|3.2509
11:56:24|3.2509
11:56:25|3.2509
11:56:26|3.2506
11:56:27|3.2506
11:56:28|3.2506
11:56:29|3.2506
11:56:30|3.2506
11:56:31|3.2512
11:56:32|3.2512
11:56:33|3.2513
11:56:34|3.2517
11:56:35|3.2522
11:56:36|3.2522
11:56:37|3.2522
11:56:38|3.2522
11:56:39|3.2522
11:56:40|3.2522
11:56:42|3.2528
11:56:42|3.2531
11:56:43|3.2534
11:56:44|3.2542
11:56:45|3.2542
11:56:46|3.2539
11:56:47|3.2535
11:56:48|3.2535
11:56:49|3.2531
11:56:50|3.2536
11:56:51|3.2543
11:56:52|3.2543
11:56:53|3.254
11:56:54|3.254
11:56:56|3.254
11:56:56|3.254
11:56:57|3.254
11:56:58|3.254
11:56:59|3.254
11:57:00|3.2541
11:57:01|3.254
11:57:02|3.2546
11:57:03|3.2546
11:57:04|3.2536
11:57:06|3.2541
11:57:07|3.2542
11:57:09|3.257
11:57:09|3.257
11:57:10|3.2564
11:57:11|3.2563
11:57:13|3.2567
11:57:14|3.2567
11:57:15|3.2567
11:57:16|3.2554
11:57:17|3.2554
11:57:18|3.2554
11:57:19|3.2556
11:57:20|3.2556
11:57:21|3.2547
11:57:22|3.2527
11:57:24|3.2523
11:57:24|3.2523
11:57:25|3.2523
11:57:26|3.2523
11:57:28|3.2523
11:57:29|3.2531
11:57:30|3.2531
11:57:31|3.2526
11:57:32|3.2527
11:57:33|3.2529
11:57:34|3.2527
11:57:35|3.2532
11:57:36|3.2528
11:57:37|3.2524
11:57:38|3.2523
11:57:39|3.2519
11:57:40|3.2523
11:57:41|3.2522
11:57:42|3.2522
11:57:43|3.2522
11:57:44|3.2519
11:57:45|3.2519
11:57:46|3.2519
11:57:47|3.2518
11:57:48|3.2518
11:57:48|3.2518
11:57:50|3.2518
11:57:51|3.2518
11:57:52|3.2523
11:57:53|3.252
11:57:54|3.252
11:57:55|3.252
11:57:56|3.2515
11:57:56|3.2509
11:57:58|3.2511
11:57:59|3.2511
11:58:00|3.2509
11:58:01|3.2505
11:58:02|3.25
11:58:03|3.25
11:58:04|3.25
11:58:05|3.25
11:58:06|3.25
11:58:08|3.249
11:58:09|3.249
11:58:10|3.2491
11:58:11|3.2499
11:58:12|3.2499
11:58:13|3.2491
11:58:14|3.2491
11:58:15|3.2492
11:58:16|3.2492
11:58:17|3.2492
11:58:19|3.2492
11:58:19|3.2492
11:58:21|3.2492
11:58:22|3.2492
11:58:22|3.2492
11:58:23|3.2495
11:58:24|3.2487
11:58:25|3.2487
11:58:26|3.2487
11:58:27|3.2487
11:58:28|3.2482
11:58:29|3.2474
11:58:30|3.2471
11:58:31|3.247
11:58:32|3.247
11:58:33|3.2469
11:58:35|3.2467
11:58:35|3.2468
11:58:36|3.2468
11:58:38|3.2459
11:58:38|3.246
11:58:40|3.246
11:58:41|3.246
11:58:41|3.2463
11:58:43|3.2463
11:58:43|3.2463
11:58:44|3.2466
11:58:45|3.2466
11:58:46|3.2481
11:58:48|3.249
11:58:48|3.2489
11:58:49|3.249
11:58:51|3.249
11:58:51|3.2491
11:58:52|3.2491
11:58:54|3.2491
11:58:55|3.2492
11:58:56|3.2498
11:58:57|3.2498
11:58:58|3.25
11:58:58|3.25
11:58:59|3.2513
11:59:00|3.2513
11:59:02|3.251
11:59:02|3.2526
11:59:03|3.2526
11:59:05|3.2525
11:59:06|3.2535
11:59:06|3.2529
11:59:08|3.2544
11:59:10|3.256
11:59:11|3.256
11:59:12|3.2562
11:59:13|3.2571
11:59:14|3.2571
11:59:16|3.2572
11:59:16|3.2572
11:59:17|3.2569
11:59:18|3.2566
11:59:19|3.2576
11:59:20|3.258
11:59:21|3.2578
11:59:22|3.2578
11:59:23|3.2577
11:59:24|3.2578
11:59:25|3.2578
11:59:26|3.2578
11:59:27|3.2584
11:59:28|3.2585
11:59:29|3.2585
11:59:30|3.2585
11:59:31|3.2585
11:59:32|3.2586
11:59:33|3.2586
11:59:34|3.2586
11:59:35|3.2586
11:59:37|3.2589
11:59:38|3.2596
11:59:38|3.2596
11:59:40|3.2596
11:59:41|3.2594
11:59:41|3.2594
11:59:43|3.2594
11:59:44|3.26
11:59:45|3.2613
11:59:46|3.2616
11:59:46|3.2617
11:59:48|3.2617
11:59:48|3.2608
11:59:50|3.2608
11:59:50|3.2608
11:59:51|3.2608
11:59:53|3.2603
11:59:54|3.2584
11:59:54|3.2596
11:59:55|3.2596
11:59:57|3.2596
11:59:58|3.2596
11:59:58|3.2595
12:00:00|3.2595
12:00:00|3.2594
12:00:01|3.2586
12:00:03|3.2592
12:00:04|3.2592
12:00:05|3.2591
12:00:06|3.2589
12:00:07|3.26
12:00:08|3.2594
12:00:09|3.2586
12:00:10|3.2578
12:00:11|3.2577
12:00:12|3.2577
12:00:14|3.2589
12:00:15|3.2573
12:00:16|3.2573
12:00:17|3.2583
12:00:18|3.2583
12:00:19|3.2583
12:00:19|3.2568
12:00:21|3.2568
12:00:21|3.2569
12:00:23|3.2552
12:00:25|3.2539
12:00:26|3.254
12:00:27|3.2541
12:00:28|3.2531
12:00:28|3.2521
12:00:30|3.252
12:00:31|3.252
12:00:31|3.2511
12:00:32|3.2504
12:00:33|3.2504
12:00:35|3.2504
12:00:35|3.2504
12:00:36|3.2492
12:00:37|3.249
12:00:39|3.2486
12:00:40|3.2487
12:00:40|3.2487
12:00:42|3.2504
12:00:42|3.2497
12:00:44|3.249
12:00:44|3.249
12:00:45|3.25
12:00:47|3.25
12:00:48|3.2489
12:00:48|3.2504
12:00:49|3.2504
12:00:50|3.2499
12:00:52|3.2499
12:00:52|3.2499
12:00:54|3.2505
12:00:55|3.2496
12:00:55|3.2491
12:00:57|3.2489
12:00:58|3.249
12:00:59|3.249
12:01:00|3.2482
12:01:01|3.2482
12:01:03|3.2482
12:01:03|3.2484
12:01:04|3.2492
12:01:05|3.2488
12:01:06|3.2481
12:01:07|3.2486
12:01:08|3.2484
12:01:10|3.2484
12:01:12|3.2473
12:01:13|3.2473
12:01:14|3.2484
12:01:15|3.2488
12:01:16|3.2479
12:01:18|3.2479
12:01:18|3.2484
12:01:20|3.2484
12:01:20|3.2487
12:01:21|3.2487
12:01:23|3.2489
12:01:23|3.2489
12:01:25|3.2489
12:01:25|3.2489
12:01:26|3.2478
12:01:27|3.2478
12:01:29|3.248
12:01:30|3.2481
12:01:31|3.2473
12:01:32|3.2466
12:01:32|3.2465
12:01:34|3.2465
12:01:35|3.2465
12:01:36|3.2473
12:01:37|3.2469
12:01:38|3.2469
12:01:39|3.2479
12:01:40|3.2479
12:01:40|3.2491
12:01:42|3.2491
12:01:42|3.249
12:01:44|3.2494
12:01:44|3.2494
12:01:45|3.2494
12:01:47|3.2494
12:01:47|3.2494
12:01:49|3.2494
12:01:50|3.2504
12:01:51|3.2504
12:01:52|3.2504
12:01:53|3.2512
12:01:54|3.251
12:01:54|3.251
12:01:56|3.251
12:01:57|3.251
12:01:58|3.251
12:01:59|3.251
12:02:00|3.2515
12:02:01|3.2517
12:02:01|3.2518
12:02:03|3.2521
12:02:04|3.2522
12:02:05|3.2522
12:02:06|3.2522
12:02:07|3.2527
12:02:08|3.2532
12:02:09|3.2532
12:02:10|3.2506
12:02:12|3.2506
12:02:13|3.2506
12:02:14|3.2506
12:02:15|3.2518
12:02:16|3.2518
12:02:17|3.2518
12:02:18|3.251
12:02:19|3.251
12:02:20|3.251
12:02:21|3.251
12:02:22|3.2515
12:02:23|3.2515
12:02:24|3.2514
12:02:25|3.2514
12:02:26|3.2514
12:02:27|3.2514
12:02:28|3.2508
12:02:29|3.2508
12:02:30|3.2505
12:02:31|3.2505
12:02:32|3.2495
12:02:33|3.2496
12:02:35|3.2496
12:02:35|3.2496
12:02:37|3.2496
12:02:38|3.2493
12:02:38|3.2493
12:02:40|3.2493
12:02:40|3.2487
12:02:41|3.2483
12:02:43|3.2483
12:02:44|3.2483
12:02:44|3.2483
12:02:45|3.2483
12:02:46|3.2485
12:02:47|3.2485
12:02:48|3.2485
12:02:50|3.2482
12:02:51|3.2485
12:02:51|3.2485
12:02:53|3.2485
12:02:54|3.2484
12:02:54|3.2484
12:02:56|3.2484
12:02:56|3.2484
12:02:57|3.2472
12:02:58|3.2471
12:02:59|3.2463
12:03:01|3.2466
12:03:02|3.2466
12:03:03|3.2466
12:03:04|3.2472
12:03:04|3.2475
12:03:05|3.2473
12:03:06|3.2466
12:03:07|3.2463
12:03:08|3.2459
12:03:09|3.2455
12:03:10|3.2452
12:03:12|3.243
12:03:14|3.243
12:03:15|3.2424
12:03:16|3.2429
12:03:17|3.2424
12:03:18|3.2422
12:03:20|3.2421
12:03:21|3.2416
12:03:21|3.2416
12:03:23|3.2405
12:03:23|3.2405
12:03:24|3.2401
12:03:26|3.24
12:03:27|3.24
12:03:28|3.2393
12:03:29|3.2402
12:03:30|3.2402
12:03:31|3.2406
12:03:32|3.2406
12:03:33|3.2406
12:03:34|3.2406
12:03:34|3.2406
12:03:36|3.2405
12:03:37|3.2405
12:03:38|3.2405
12:03:38|3.2397
12:03:40|3.2404
12:03:41|3.2404
12:03:42|3.2411
12:03:43|3.2411
12:03:44|3.2399
12:03:45|3.2399
12:03:46|3.2405
12:03:47|3.2405
12:03:48|3.2405
12:03:49|3.2405
12:03:50|3.2405
12:03:51|3.24
12:03:52|3.24
12:03:53|3.2402
12:03:54|3.2407
12:03:55|3.2404
12:03:56|3.2404
12:03:57|3.2406
12:03:58|3.24
12:03:59|3.24
12:04:00|3.2401
12:04:01|3.2401
12:04:02|3.2401
12:04:03|3.2401
12:04:04|3.2401
12:04:05|3.2401
12:04:06|3.2401
12:04:07|3.2383
12:04:08|3.2383
12:04:09|3.2391
12:04:10|3.2391
12:04:11|3.2391
12:04:12|3.2391
12:04:14|3.2378
12:04:15|3.2378
12:04:15|3.2378
12:04:17|3.2378
12:04:18|3.2365
12:04:19|3.2362
12:04:20|3.2361
12:04:21|3.236
12:04:22|3.2376
12:04:23|3.2371
12:04:24|3.2377
12:04:25|3.2377
12:04:26|3.2377
12:04:27|3.237
12:04:28|3.237
12:04:29|3.2367
12:04:30|3.237
12:04:31|3.237
12:04:32|3.2364
12:04:33|3.2357
12:04:34|3.2358
12:04:35|3.2358
12:04:36|3.2353
12:04:37|3.2357
12:04:38|3.2357
12:04:39|3.2348
12:04:40|3.235
12:04:41|3.2353
12:04:43|3.2357
12:04:44|3.2357
12:04:44|3.2352
12:04:45|3.2353
12:04:47|3.2353
12:04:47|3.2358
12:04:48|3.2366
12:04:50|3.2367
12:04:51|3.2368
12:04:51|3.236
12:04:53|3.236
12:04:54|3.2364
12:04:55|3.2358
12:04:55|3.2358
12:04:57|3.237
12:04:58|3.238
12:04:59|3.238
12:04:59|3.2364
12:05:00|3.2364
12:05:02|3.2353
12:05:03|3.2356
12:05:04|3.2356
12:05:05|3.2366
12:05:06|3.2366
12:05:07|3.2372
12:05:07|3.237
12:05:09|3.237
12:05:10|3.237
12:05:11|3.237
12:05:12|3.2372
12:05:13|3.2372
12:05:15|3.2352
12:05:15|3.2356
12:05:16|3.2359
12:05:18|3.2361
12:05:18|3.2365
12:05:20|3.2367
12:05:21|3.2376
12:05:22|3.238
12:05:23|3.238
12:05:24|3.238
12:05:25|3.238
12:05:26|3.238
12:05:27|3.2382
12:05:28|3.2381
12:05:29|3.2383
12:05:30|3.2387
12:05:31|3.2387
12:05:32|3.239
12:05:33|3.2389
12:05:34|3.2388
12:05:36|3.2391
12:05:36|3.2391
12:05:37|3.2391
12:05:38|3.2391
12:05:39|3.2391
12:05:40|3.239
12:05:41|3.2388
12:05:42|3.2388
12:05:43|3.2388
12:05:44|3.2391
12:05:45|3.2391
12:05:46|3.238
12:05:47|3.2384
12:05:48|3.2379
12:05:49|3.2379
12:05:50|3.2371
12:05:51|3.2371
12:05:52|3.2373
12:05:54|3.237
12:05:55|3.237
12:05:55|3.237
12:05:56|3.2372
12:05:57|3.2374
12:05:59|3.2374
12:05:59|3.2374
12:06:00|3.2374
12:06:01|3.2368
12:06:03|3.2368
12:06:03|3.2368
12:06:05|3.2363
12:06:05|3.2363
12:06:07|3.2363
12:06:07|3.2365
12:06:08|3.2361
12:06:09|3.2362
12:06:10|3.2362
12:06:12|3.236
12:06:12|3.2358
12:06:14|3.2355
12:06:16|3.235
12:06:16|3.2348
12:06:18|3.2349
12:06:19|3.2347
12:06:20|3.235
12:06:21|3.2348
12:06:22|3.2349
12:06:23|3.235
12:06:24|3.2335
12:06:25|3.2333
12:06:26|3.2333
12:06:27|3.2338
12:06:28|3.2325
12:06:29|3.2317
12:06:30|3.2317
12:06:31|3.2317
12:06:32|3.2315
12:06:33|3.2315
12:06:34|3.231
12:06:35|3.231
12:06:36|3.2311
12:06:37|3.2307
12:06:38|3.23
12:06:39|3.2301
12:06:40|3.2283
12:06:41|3.2268
12:06:42|3.2257
12:06:43|3.2252
12:06:44|3.226
12:06:45|3.2268
12:06:46|3.2252
12:06:47|3.2252
12:06:48|3.2266
12:06:50|3.2268
12:06:50|3.2261
12:06:51|3.2266
12:06:52|3.2259
12:06:53|3.2259
12:06:54|3.2259
12:06:55|3.2267
12:06:56|3.2267
12:06:57|3.2268
12:06:58|3.2272
12:06:59|3.2272
12:07:00|3.2271
12:07:01|3.2275
12:07:02|3.2275
12:07:03|3.2279
12:07:05|3.2279
12:07:05|3.2284
12:07:06|3.2284
12:07:07|3.2302
12:07:08|3.2285
12:07:10|3.2292
12:07:10|3.2274
12:07:11|3.2265
12:07:12|3.2267
12:07:13|3.2267
12:07:14|3.226
12:07:16|3.2258
12:07:17|3.2258
12:07:18|3.2259
12:07:19|3.2259
12:07:20|3.2259
12:07:21|3.2258
12:07:22|3.2259
12:07:23|3.2259
12:07:25|3.2259
12:07:25|3.2259
12:07:26|3.2257
12:07:27|3.2257
12:07:28|3.2252
12:07:29|3.2264
12:07:30|3.2256
12:07:31|3.2246
12:07:33|3.2242
12:07:34|3.224
12:07:35|3.2243
12:07:36|3.2243
12:07:37|3.224
12:07:38|3.2243
12:07:39|3.2258
12:07:40|3.2266
12:07:41|3.2267
12:07:42|3.2271
12:07:43|3.2281
12:07:44|3.2291
12:07:45|3.2291
12:07:46|3.2292
12:07:47|3.2298
12:07:48|3.2298
12:07:49|3.2298
12:07:50|3.2298
12:07:51|3.2308
12:07:52|3.2304
12:07:53|3.2314
12:07:54|3.2318
12:07:55|3.2323
12:07:56|3.2323
12:07:57|3.2316
12:07:58|3.2324
12:07:59|3.2325
12:08:00|3.2324
12:08:01|3.2324
12:08:02|3.2312
12:08:03|3.2314
12:08:04|3.2314
12:08:05|3.2316
12:08:06|3.2314
12:08:07|3.2319
12:08:08|3.2317
12:08:09|3.2312
12:08:10|3.231
12:08:11|3.2312
12:08:12|3.2312
12:08:13|3.2312
12:08:14|3.2312
12:08:15|3.2306
12:08:16|3.2304
12:08:18|3.2304
12:08:19|3.2307
12:08:20|3.2314
12:08:21|3.232
12:08:22|3.2313
12:08:24|3.2301
12:08:24|3.2299
12:08:25|3.2297
12:08:26|3.2285
12:08:28|3.2279
12:08:28|3.2279
12:08:29|3.2279
12:08:31|3.2279
12:08:32|3.2279
12:08:33|3.2279
12:08:33|3.2279
12:08:35|3.23
12:08:36|3.2301
12:08:37|3.2301
12:08:38|3.2301
12:08:39|3.2312
12:08:40|3.2312
12:08:41|3.2307
12:08:42|3.2307
12:08:43|3.2307
12:08:44|3.2307
12:08:45|3.2304
12:08:46|3.2297
12:08:47|3.2297
12:08:48|3.2297
12:08:49|3.2297
12:08:50|3.2295
12:08:51|3.2295
12:08:52|3.2286
12:08:53|3.2279
12:08:54|3.2287
12:08:55|3.2287
12:08:56|3.2251
12:08:57|3.226
12:08:58|3.2251
12:08:59|3.2261
12:09:00|3.2266
12:09:01|3.2266
12:09:02|3.2275
12:09:03|3.2265
12:09:04|3.2265
12:09:05|3.2272
12:09:06|3.2276
12:09:07|3.2276
12:09:08|3.2276
12:09:09|3.2277
12:09:10|3.2277
12:09:11|3.2277
12:09:12|3.2275
12:09:13|3.2274
12:09:14|3.2276
12:09:15|3.2276
12:09:16|3.2276
12:09:17|3.2276
12:09:19|3.2276
12:09:20|3.2276
12:09:21|3.2286
12:09:22|3.2286
12:09:24|3.2298
12:09:24|3.2298
12:09:25|3.2298
12:09:26|3.2298
12:09:27|3.2289
12:09:29|3.2289
12:09:30|3.2289
12:09:31|3.2289
12:09:32|3.2289
12:09:33|3.2289
12:09:34|3.2295
12:09:35|3.2295
12:09:36|3.2295
12:09:37|3.2303
12:09:38|3.2312
12:09:39|3.2312
12:09:40|3.2312
12:09:42|3.2326
12:09:42|3.232
12:09:43|3.2326
12:09:44|3.2329
12:09:45|3.2328
12:09:47|3.2318
12:09:47|3.2317
12:09:49|3.2317
12:09:50|3.2317
12:09:50|3.2329
12:09:52|3.2329
12:09:52|3.2329
12:09:53|3.2329
12:09:55|3.2325
12:09:56|3.2325
12:09:56|3.2335
12:09:57|3.2335
12:09:59|3.2329
12:09:59|3.2329
12:10:00|3.2329
12:10:01|3.2329
12:10:03|3.2316
12:10:04|3.2316
12:10:04|3.2313
12:10:05|3.2311
12:10:06|3.2311
12:10:07|3.2311
12:10:08|3.2315
12:10:09|3.2312
12:10:11|3.2312
12:10:11|3.2312
12:10:13|3.2312
12:10:14|3.23
12:10:15|3.2301
12:10:16|3.2301
12:10:17|3.2298
12:10:18|3.2305
12:10:19|3.2302
12:10:21|3.2309
12:10:21|3.2305
12:10:22|3.2304
12:10:23|3.2293
12:10:25|3.2293
12:10:26|3.2293
12:10:27|3.2298
12:10:28|3.2298
12:10:29|3.2298
12:10:29|3.2298
12:10:31|3.2298
12:10:32|3.2296
12:10:33|3.2297
12:10:34|3.2287
12:10:35|3.2279
12:10:36|3.2272
12:10:37|3.2255
12:10:38|3.2265
12:10:39|3.2265
12:10:40|3.2259
12:10:41|3.227
12:10:42|3.2272
12:10:43|3.2273
12:10:44|3.2273
12:10:45|3.2273
12:10:46|3.2273
12:10:47|3.2271
12:10:48|3.2268
12:10:49|3.2268
12:10:51|3.2268
12:10:51|3.2259
12:10:53|3.2264
12:10:54|3.2264
12:10:55|3.2257
12:10:56|3.2263
12:10:57|3.2255
12:10:59|3.2255
12:10:59|3.2255
12:11:00|3.2255
12:11:01|3.2267
12:11:02|3.2267
12:11:03|3.2271
12:11:04|3.2287
12:11:05|3.2287
12:11:06|3.2287
12:11:08|3.2287
12:11:08|3.2271
12:11:09|3.2271
12:11:11|3.2264
12:11:12|3.2264
12:11:12|3.2279
12:11:13|3.2278
12:11:14|3.2278
12:11:15|3.228
12:11:16|3.2277
12:11:17|3.2277
12:11:18|3.2276
12:11:20|3.2276
12:11:21|3.228
12:11:22|3.228
12:11:23|3.2281
12:11:24|3.2286
12:11:26|3.2296
12:11:26|3.2296
12:11:27|3.2296
12:11:29|3.2296
12:11:30|3.2297
12:11:30|3.2301
12:11:31|3.2301
12:11:33|3.2302
12:11:33|3.2301
12:11:34|3.2298
12:11:35|3.2295
12:11:37|3.2284
12:11:37|3.2292
12:11:38|3.2292
12:11:39|3.2292
12:11:40|3.229
12:11:42|3.2289
12:11:42|3.2273
12:11:44|3.2273
12:11:44|3.2273
12:11:46|3.2273
12:11:46|3.2273
12:11:48|3.2273
12:11:48|3.2287
12:11:50|3.2286
12:11:50|3.2286
12:11:52|3.2287
12:11:53|3.2287
12:11:53|3.2287
12:11:54|3.2287
12:11:55|3.23
12:11:56|3.23
12:11:57|3.23
12:11:59|3.23
12:11:59|3.23
12:12:01|3.23
12:12:01|3.23
12:12:03|3.23
12:12:03|3.23
12:12:04|3.23
12:12:06|3.23
12:12:07|3.2301
12:12:08|3.2301
12:12:08|3.2301
12:12:10|3.2301
12:12:10|3.23
12:12:11|3.23
12:12:13|3.23
12:12:13|3.23
12:12:14|3.23
12:12:16|3.23
12:12:17|3.23
12:12:17|3.2292
12:12:18|3.229
12:12:19|3.2288
12:12:21|3.2288
12:12:22|3.2287
12:12:24|3.2287
12:12:25|3.2288
12:12:26|3.2288
12:12:27|3.2301
12:12:28|3.2301
12:12:30|3.2311
12:12:31|3.2312
12:12:31|3.2312
12:12:32|3.2312
12:12:34|3.231
12:12:35|3.231
12:12:35|3.231
12:12:37|3.2313
12:12:38|3.2315
12:12:39|3.2315
12:12:40|3.2314
12:12:41|3.2314
12:12:43|3.2314
12:12:43|3.2314
12:12:44|3.2314
12:12:45|3.2316
12:12:47|3.2318
12:12:47|3.2318
12:12:48|3.2318
12:12:50|3.2312
12:12:50|3.2306
12:12:51|3.2307
12:12:53|3.2307
12:12:54|3.2307
12:12:55|3.2308
12:12:56|3.2308
12:12:56|3.2308
12:12:57|3.2308
12:12:58|3.2308
12:12:59|3.2308
12:13:00|3.2316
12:13:02|3.2316
12:13:02|3.2322
12:13:04|3.2326
12:13:04|3.2327
12:13:05|3.2327
12:13:06|3.233
12:13:08|3.233
12:13:09|3.2347
12:13:09|3.2347
12:13:10|3.2347
12:13:12|3.2344
12:13:12|3.2344
12:13:13|3.2344
12:13:15|3.2345
12:13:15|3.2345
12:13:16|3.2347
12:13:17|3.2347
12:13:19|3.2347
12:13:20|3.2343
12:13:20|3.2343
12:13:21|3.2343
12:13:23|3.2354
12:13:24|3.2351
12:13:25|3.2352
12:13:27|3.2349
12:13:27|3.2347
12:13:29|3.2346
12:13:30|3.2346
12:13:31|3.2346
12:13:31|3.2346
12:13:33|3.2346
12:13:34|3.2343
12:13:34|3.2343
12:13:36|3.2343
12:13:37|3.2344
12:13:38|3.2344
12:13:39|3.2344
12:13:40|3.2344
12:13:41|3.2344
12:13:42|3.2344
12:13:43|3.2344
12:13:44|3.2343
12:13:45|3.2343
12:13:46|3.2343
12:13:47|3.2343
12:13:48|3.2334
12:13:49|3.2334
12:13:49|3.2334
12:13:50|3.2334
12:13:52|3.233
12:13:53|3.2331
12:13:54|3.2331
12:13:55|3.2331
12:13:56|3.2331
12:13:57|3.2313
12:13:58|3.2312
12:13:59|3.2312
12:14:00|3.2315
12:14:01|3.2315
12:14:02|3.2315
12:14:03|3.2302
12:14:04|3.2302
12:14:05|3.2302
12:14:06|3.2302
12:14:08|3.2299
12:14:08|3.2317
12:14:09|3.2317
12:14:10|3.2317
12:14:11|3.2317
12:14:12|3.2323
12:14:13|3.2307
12:14:14|3.2307
12:14:15|3.2307
12:14:16|3.2302
12:14:17|3.2304
12:14:18|3.2297
12:14:19|3.2297
12:14:20|3.2292
12:14:21|3.2291
12:14:23|3.2292
12:14:23|3.2292
12:14:25|3.2292
12:14:25|3.2292
12:14:27|3.2291
12:14:28|3.2291
12:14:30|3.2292
12:14:30|3.2294
12:14:32|3.2293
12:14:33|3.229
12:14:34|3.229
12:14:35|3.229
12:14:36|3.2291
12:14:37|3.2291
12:14:38|3.228
12:14:39|3.2289
12:14:40|3.2289
12:14:41|3.2289
12:14:42|3.2285
12:14:43|3.2285
12:14:44|3.2285
12:14:45|3.2285
12:14:46|3.2285
12:14:47|3.2286
12:14:48|3.2286
12:14:49|3.2286
12:14:50|3.2286
12:14:51|3.2287
12:14:52|3.2287
12:14:53|3.2287
12:14:54|3.2285
12:14:55|3.2286
12:14:56|3.2286
12:14:57|3.2286
12:14:58|3.2281
12:14:59|3.2281
12:15:00|3.228
12:15:01|3.228
12:15:02|3.2265
12:15:03|3.2265
12:15:04|3.2265
12:15:05|3.2282
12:15:06|3.2282
12:15:07|3.2288
12:15:08|3.2288
12:15:09|3.2286
12:15:10|3.2284
12:15:11|3.2284
12:15:12|3.2284
12:15:13|3.2284
12:15:15|3.2288
12:15:15|3.2288
12:15:16|3.2297
12:15:17|3.2297
12:15:18|3.2297
12:15:19|3.2297
12:15:20|3.2297
12:15:21|3.2297
12:15:22|3.2288
12:15:24|3.2279
12:15:24|3.2274
12:15:26|3.2262
12:15:27|3.225
12:15:28|3.2254
12:15:29|3.2254
12:15:31|3.2238
12:15:32|3.2231
12:15:33|3.2232
12:15:34|3.2227
12:15:34|3.2241
12:15:36|3.2241
12:15:37|3.2233
12:15:38|3.2231
12:15:38|3.2215
12:15:40|3.2199
12:15:41|3.218
12:15:42|3.2175
12:15:43|3.2176
12:15:44|3.218
12:15:45|3.218
12:15:45|3.2193
12:15:47|3.219
12:15:48|3.2191
12:15:48|3.2194
12:15:50|3.2194
12:15:51|3.2189
12:15:52|3.2191
12:15:53|3.219
12:15:55|3.219
12:15:55|3.2193
12:15:56|3.2193
12:15:57|3.2193
12:15:58|3.2183
12:15:59|3.219
12:16:00|3.219
12:16:01|3.2184
12:16:02|3.219
12:16:03|3.2198
12:16:04|3.2189
12:16:05|3.219
12:16:06|3.2193
12:16:07|3.2193
12:16:08|3.2207
12:16:09|3.2207
12:16:10|3.2208
12:16:11|3.2209
12:16:12|3.2209
12:16:13|3.2209
12:16:14|3.2209
12:16:15|3.2209
12:16:16|3.2209
12:16:17|3.2209
12:16:18|3.2202
12:16:19|3.2202
12:16:20|3.2203
12:16:21|3.2207
12:16:22|3.2209
12:16:23|3.2209
12:16:25|3.2207
12:16:26|3.2199
12:16:28|3.2199
12:16:29|3.2207
12:16:30|3.2202
12:16:31|3.2199
12:16:33|3.2197
12:16:33|3.2198
12:16:34|3.2197
12:16:35|3.2197
12:16:36|3.2197
12:16:37|3.2197
12:16:38|3.2191
12:16:39|3.2184
12:16:40|3.2184
12:16:41|3.2187
12:16:42|3.2189
12:16:43|3.219
12:16:44|3.219
12:16:45|3.2186
12:16:46|3.2168
12:16:47|3.2172
12:16:48|3.2176
12:16:49|3.2176
12:16:50|3.2175
12:16:51|3.2176
12:16:53|3.2177
12:16:54|3.2175
12:16:55|3.2159
12:16:56|3.2177
12:16:57|3.2166
12:16:58|3.216
12:16:59|3.2165
12:17:00|3.2171
12:17:01|3.2174
12:17:02|3.2169
12:17:03|3.2169
12:17:04|3.2169
12:17:05|3.2157
12:17:06|3.2152
12:17:07|3.2149
12:17:08|3.2135
12:17:09|3.2139
12:17:10|3.2128
12:17:11|3.2129
12:17:12|3.212
12:17:13|3.2118
12:17:14|3.2108
12:17:15|3.2088
12:17:16|3.2096
12:17:17|3.2102
12:17:18|3.2088
12:17:19|3.2093
12:17:20|3.2094
12:17:21|3.2094
12:17:22|3.2108
12:17:23|3.2108
12:17:24|3.2108
12:17:25|3.2108
12:17:27|3.2103
12:17:27|3.2096
12:17:29|3.2095
12:17:30|3.2112
12:17:31|3.2115
12:17:32|3.2115
12:17:33|3.2115
12:17:34|3.2117
12:17:35|3.2122
12:17:36|3.2122
12:17:37|3.2113
12:17:38|3.2113
12:17:39|3.2123
12:17:41|3.2124
12:17:41|3.2124
12:17:42|3.2124
12:17:43|3.2136
12:17:44|3.213
12:17:45|3.2135
12:17:46|3.2156
12:17:47|3.2151
12:17:48|3.215
12:17:49|3.215
12:17:50|3.2147
12:17:51|3.2148
12:17:52|3.215
12:17:53|3.2154
12:17:54|3.2154
12:17:55|3.2154
12:17:56|3.2154
12:17:57|3.2159
12:17:58|3.2164
12:17:59|3.214
12:18:00|3.2154
12:18:01|3.215
12:18:02|3.215
12:18:03|3.215
12:18:04|3.2168
12:18:05|3.2168
12:18:06|3.2166
12:18:07|3.2177
12:18:08|3.2181
12:18:09|3.2192
12:18:10|3.2198
12:18:11|3.2207
12:18:12|3.2211
12:18:13|3.2215
12:18:14|3.2215
12:18:15|3.2215
12:18:16|3.2194
12:18:17|3.2193
12:18:18|3.2176
12:18:19|3.2176
12:18:20|3.2166
12:18:21|3.2175
12:18:22|3.2175
12:18:23|3.2173
12:18:24|3.215
12:18:25|3.2159
12:18:27|3.218
12:18:27|3.2187
12:18:29|3.2198
12:18:30|3.2198
12:18:30|3.2198
12:18:32|3.2198
12:18:34|3.2198
12:18:34|3.2198
12:18:35|3.2198
12:18:36|3.2198
12:18:38|3.2197
12:18:39|3.2198
12:18:39|3.2198
12:18:41|3.2198
12:18:42|3.2198
12:18:43|3.2198
12:18:44|3.2181
12:18:45|3.2181
12:18:46|3.2181
12:18:47|3.2181
12:18:48|3.2186
12:18:49|3.2181
12:18:50|3.2181
12:18:51|3.2181
12:18:52|3.2178
12:18:53|3.2168
12:18:54|3.2168
12:18:55|3.2168
12:18:56|3.2165
12:18:57|3.2165
12:18:58|3.216
12:18:59|3.2162
12:19:00|3.2164
12:19:01|3.2164
12:19:02|3.218
12:19:03|3.2161
12:19:04|3.2175
12:19:05|3.2174
12:19:06|3.2183
12:19:07|3.2191
12:19:08|3.2186
12:19:09|3.2181
12:19:10|3.2181
12:19:11|3.2181
12:19:12|3.2182
12:19:13|3.2182
12:19:14|3.2168
12:19:15|3.2164
12:19:16|3.2164
12:19:17|3.2177
12:19:18|3.2177
12:19:19|3.2177
12:19:20|3.2177
12:19:21|3.2176
12:19:22|3.2181
12:19:23|3.2181
12:19:24|3.2181
12:19:25|3.216
12:19:26|3.2164
12:19:27|3.2164
12:19:29|3.2164
12:19:30|3.2164
12:19:31|3.2164
12:19:33|3.2166
12:19:33|3.2174
12:19:34|3.2174
12:19:35|3.2173
12:19:36|3.2173
12:19:37|3.2171
12:19:38|3.2177
12:19:39|3.2178
12:19:40|3.2178
12:19:41|3.2181
12:19:43|3.219
12:19:43|3.219
12:19:44|3.219
12:19:46|3.219
12:19:46|3.2191
12:19:48|3.2191
12:19:49|3.2191
12:19:49|3.219
12:19:50|3.219
12:19:52|3.2177
12:19:53|3.2177
12:19:54|3.2177
12:19:54|3.2177
12:19:55|3.2177
12:19:56|3.2177
12:19:58|3.2178
12:19:59|3.2178
12:20:00|3.2178
12:20:01|3.2172
12:20:01|3.2172
12:20:03|3.2172
12:20:04|3.2172
12:20:05|3.2172
12:20:06|3.2173
12:20:07|3.2177
12:20:07|3.2184
12:20:09|3.2169
12:20:10|3.2169
12:20:11|3.2175
12:20:12|3.2175
12:20:13|3.2168
12:20:14|3.2168
12:20:15|3.2169
12:20:16|3.2169
12:20:17|3.2174
12:20:19|3.2173
12:20:19|3.2173
12:20:20|3.2172
12:20:22|3.2177
12:20:23|3.218
12:20:23|3.218
12:20:25|3.218
12:20:25|3.218
12:20:26|3.218
12:20:27|3.2174
12:20:29|3.2176
12:20:30|3.2176
12:20:31|3.2188
12:20:33|3.2174
12:20:33|3.2184
12:20:34|3.2184
12:20:35|3.2184
12:20:37|3.2193
12:20:38|3.2196
12:20:39|3.2196
12:20:40|3.2196
12:20:41|3.2196
12:20:42|3.2196
12:20:44|3.2193
12:20:44|3.2209
12:20:46|3.2212
12:20:47|3.2222
12:20:48|3.2226
12:20:49|3.2227
12:20:49|3.2222
12:20:51|3.2215
12:20:52|3.2226
12:20:53|3.2227
12:20:54|3.2227
12:20:55|3.221
12:20:56|3.2211
12:20:57|3.2202
12:20:58|3.2202
12:20:59|3.2197
12:21:00|3.2196
12:21:01|3.2196
12:21:02|3.2191
12:21:03|3.2191
12:21:04|3.2193
12:21:05|3.2194
12:21:06|3.2194
12:21:07|3.2195
12:21:08|3.2195
12:21:09|3.2195
12:21:10|3.2193
12:21:11|3.2193
12:21:12|3.2193
12:21:12|3.2193
12:21:14|3.2193
12:21:15|3.2193
12:21:16|3.2195
12:21:17|3.2195
12:21:17|3.2195
12:21:19|3.2194
12:21:19|3.2194
12:21:21|3.2191
12:21:22|3.2185
12:21:23|3.2181
12:21:24|3.2174
12:21:24|3.2174
12:21:26|3.2174
12:21:27|3.2165
12:21:28|3.2168
12:21:30|3.2168
12:21:31|3.2166
12:21:32|3.2171
12:21:33|3.2174
12:21:34|3.2168
12:21:35|3.2168
12:21:36|3.2164
12:21:37|3.2164
12:21:38|3.2164
12:21:39|3.2164
12:21:40|3.218
12:21:41|3.2177
12:21:42|3.2181
12:21:43|3.2181
12:21:44|3.2173
12:21:45|3.2169
12:21:46|3.2176
12:21:47|3.2176
12:21:48|3.2176
12:21:50|3.2174
12:21:50|3.2164
12:21:51|3.2164
12:21:52|3.2164
12:21:53|3.2164
12:21:54|3.2164
12:21:55|3.2177
12:21:56|3.2187
12:21:57|3.2181
12:21:59|3.2181
12:21:59|3.2181
12:22:00|3.2181
12:22:01|3.2181
12:22:02|3.2181
12:22:03|3.2189
12:22:04|3.2192
12:22:05|3.2186
12:22:06|3.2186
12:22:07|3.2186
12:22:08|3.2187
12:22:09|3.2191
12:22:11|3.2194
12:22:11|3.2197
12:22:12|3.22
12:22:13|3.2207
12:22:14|3.2207
12:22:15|3.2213
12:22:17|3.2208
12:22:18|3.2201
12:22:19|3.2201
12:22:20|3.2201
12:22:21|3.2195
12:22:22|3.2197
12:22:23|3.2197
12:22:24|3.2176
12:22:25|3.2178
12:22:26|3.2178
12:22:27|3.2174
12:22:28|3.2174
12:22:29|3.2174
12:22:29|3.2174
12:22:31|3.2142
12:22:33|3.2137
12:22:34|3.2147
12:22:36|3.2146
12:22:36|3.2149
12:22:38|3.215
12:22:39|3.215
12:22:40|3.2149
12:22:41|3.2149
12:22:41|3.2142
12:22:43|3.2142
12:22:44|3.2142
12:22:45|3.2133
12:22:46|3.2133
12:22:47|3.214
12:22:48|3.2133
12:22:49|3.2133
12:22:49|3.2133
12:22:51|3.2131
12:22:52|3.2125
12:22:52|3.2132
12:22:54|3.2132
12:22:55|3.2138
12:22:56|3.2138
12:22:57|3.2138
12:22:57|3.2136
12:22:58|3.2136
12:23:00|3.2138
12:23:01|3.2135
12:23:02|3.2135
12:23:03|3.2135
12:23:04|3.212
12:23:05|3.2144
12:23:06|3.2144
12:23:07|3.2146
12:23:08|3.2146
12:23:09|3.2144
12:23:10|3.2144
12:23:11|3.2144
12:23:12|3.2146
12:23:13|3.215
12:23:14|3.215
12:23:15|3.2159
12:23:16|3.2157
12:23:17|3.2161
12:23:18|3.2149
12:23:19|3.2149
12:23:21|3.2143
12:23:21|3.2143
12:23:22|3.2143
12:23:23|3.2143
12:23:24|3.2143
12:23:25|3.214
12:23:26|3.214
12:23:28|3.214
12:23:28|3.2143
12:23:29|3.215
12:23:30|3.214
12:23:32|3.2118
12:23:33|3.2117
12:23:33|3.2117
12:23:35|3.2117
12:23:36|3.2106
12:23:37|3.2106
12:23:38|3.2101
12:23:39|3.2101
12:23:40|3.2083
12:23:40|3.2076
12:23:42|3.2069
12:23:43|3.2056
12:23:44|3.2046
12:23:44|3.2037
12:23:46|3.1986
12:23:46|3.1981
12:23:47|3.1987
12:23:49|3.1984
12:23:50|3.2014
12:23:51|3.2015
12:23:52|3.2026
12:23:53|3.2014
12:23:54|3.2015
12:23:55|3.2027
12:23:56|3.2014
12:23:57|3.2012
12:23:58|3.2012
12:23:59|3.2012
12:24:00|3.2018
12:24:01|3.2021
12:24:02|3.2024
12:24:03|3.2024
12:24:04|3.2042
12:24:05|3.2058
12:24:06|3.2073
12:24:07|3.2073
12:24:08|3.2074
12:24:09|3.2083
12:24:10|3.2079
12:24:11|3.2085
12:24:12|3.2094
12:24:13|3.2083
12:24:14|3.2083
12:24:15|3.2073
12:24:16|3.2067
12:24:17|3.2067
12:24:18|3.2068
12:24:19|3.2071
12:24:20|3.2072
12:24:21|3.2072
12:24:22|3.2073
12:24:23|3.2076
12:24:24|3.2087
12:24:25|3.2089
12:24:26|3.2089
12:24:27|3.2087
12:24:28|3.2079
12:24:29|3.2079
12:24:30|3.2077
12:24:31|3.2077
12:24:33|3.2071
12:24:34|3.2059
12:24:35|3.2049
12:24:37|3.2065
12:24:37|3.2065
12:24:38|3.2065
12:24:39|3.2065
12:24:40|3.2065
12:24:41|3.2065
12:24:42|3.2065
12:24:43|3.2067
12:24:44|3.2064
12:24:45|3.205
12:24:46|3.2038
12:24:47|3.2043
12:24:48|3.2043
12:24:49|3.2043
12:24:50|3.2056
12:24:51|3.2057
12:24:52|3.2061
12:24:53|3.2071
12:24:54|3.2049
12:24:55|3.207
12:24:57|3.2061
12:24:57|3.2047
12:24:59|3.2047
12:24:59|3.2046
12:25:00|3.2049
12:25:01|3.2049
12:25:03|3.2052
12:25:03|3.204
12:25:05|3.204
12:25:06|3.204
12:25:07|3.204
12:25:08|3.204
12:25:09|3.2045
12:25:10|3.2045
12:25:11|3.205
12:25:12|3.2061
12:25:13|3.2061
12:25:14|3.2061
12:25:15|3.2065
12:25:16|3.2065
12:25:17|3.2076
12:25:18|3.2079
12:25:19|3.2079
12:25:20|3.2069
12:25:21|3.2074
12:25:22|3.2067
12:25:23|3.2073
12:25:24|3.2073
12:25:25|3.2073
12:25:26|3.2073
12:25:27|3.2078
12:25:28|3.2095
12:25:29|3.2099
12:25:30|3.2099
12:25:31|3.2101
12:25:32|3.2106
12:25:34|3.2106
12:25:35|3.2113
12:25:36|3.2113
12:25:38|3.2114
12:25:38|3.2114
12:25:40|3.2114
12:25:41|3.2116
12:25:42|3.2108
12:25:43|3.2108
12:25:44|3.2111
12:25:45|3.2109
12:25:45|3.2109
12:25:47|3.209
12:25:48|3.2099
12:25:49|3.2099
12:25:50|3.2102
12:25:51|3.2104
12:25:52|3.2104
12:25:53|3.2104
12:25:54|3.2103
12:25:56|3.2103
12:25:57|3.2103
12:25:58|3.2103
12:25:59|3.2105
12:26:00|3.2105
12:26:01|3.2105
12:26:02|3.2109
12:26:03|3.2109
12:26:04|3.2109
12:26:05|3.2109
12:26:06|3.2109
12:26:06|3.2096
12:26:08|3.2099
12:26:09|3.2085
12:26:10|3.2085
12:26:11|3.2085
12:26:12|3.2075
12:26:13|3.2072
12:26:14|3.2072
12:26:15|3.2072
12:26:16|3.2083
12:26:17|3.2083
12:26:18|3.2089
12:26:19|3.2089
12:26:20|3.2089
12:26:21|3.2096
12:26:22|3.2097
12:26:23|3.2097
12:26:24|3.2102
12:26:25|3.2106
12:26:26|3.2106
12:26:27|3.2106
12:26:28|3.2106
12:26:29|3.2111
12:26:30|3.2111
12:26:31|3.2111
12:26:32|3.2115
12:26:33|3.2115
12:26:35|3.2111
12:26:35|3.2111
12:26:37|3.2111
12:26:37|3.2111
12:26:39|3.2101
12:26:40|3.2097
12:26:41|3.2097
12:26:42|3.2097
12:26:44|3.2097
12:26:44|3.2097
12:26:45|3.2097
12:26:47|3.2097
12:26:48|3.2097
12:26:48|3.2097
12:26:50|3.2097
12:26:51|3.2099
12:26:52|3.2099
12:26:53|3.2099
12:26:54|3.2096
12:26:55|3.2096
12:26:56|3.2099
12:26:57|3.2099
12:26:58|3.2099
12:26:59|3.2099
12:27:00|3.2096
12:27:01|3.2096
12:27:02|3.2095
12:27:03|3.2095
12:27:04|3.2104
12:27:05|3.2104
12:27:06|3.2096
12:27:07|3.2096
12:27:08|3.2096
12:27:09|3.2094
12:27:10|3.2091
12:27:11|3.2089
12:27:12|3.209
12:27:13|3.209
12:27:14|3.2089
12:27:15|3.2089
12:27:16|3.2089
12:27:17|3.2072
12:27:18|3.2043
12:27:19|3.2053
12:27:20|3.2053
12:27:21|3.2053
12:27:22|3.205
12:27:23|3.205
12:27:24|3.205
12:27:25|3.205
12:27:26|3.205
12:27:27|3.2052
12:27:28|3.2048
12:27:29|3.2048
12:27:30|3.2048
12:27:31|3.2048
12:27:32|3.2049
12:27:33|3.2049
12:27:34|3.2049
12:27:35|3.205
12:27:37|3.2062
12:27:38|3.2064
12:27:39|3.2064
12:27:40|3.2055
12:27:41|3.2048
12:27:42|3.2048
12:27:42|3.2048
12:27:44|3.2043
12:27:44|3.2042
12:27:46|3.2042
12:27:47|3.2038
12:27:48|3.2043
12:27:49|3.2043
12:27:50|3.2028
12:27:51|3.2038
12:27:52|3.2038
12:27:53|3.2027
12:27:54|3.2027
12:27:55|3.2027
12:27:56|3.2023
12:27:57|3.204
12:27:58|3.204
12:27:59|3.2039
12:28:00|3.2041
12:28:01|3.2041
12:28:02|3.2041
12:28:03|3.2034
12:28:04|3.2034
12:28:05|3.2037
12:28:06|3.2037
12:28:07|3.2037
12:28:08|3.2046
12:28:09|3.2058
12:28:10|3.2063
12:28:11|3.2057
12:28:12|3.2058
12:28:13|3.2075
12:28:14|3.2075
12:28:15|3.2076
12:28:16|3.2071
12:28:17|3.2072
12:28:18|3.2071
12:28:19|3.2071
12:28:20|3.2077
12:28:21|3.2076
12:28:22|3.2076
12:28:24|3.2077
12:28:24|3.2079
12:28:25|3.2085
12:28:26|3.2085
12:28:27|3.2085
12:28:28|3.2085
12:28:29|3.2079
12:28:30|3.208
12:28:32|3.2073
12:28:32|3.2073
12:28:33|3.2071
12:28:34|3.2071
12:28:36|3.2071
12:28:37|3.2071
12:28:38|3.2071
12:28:39|3.2069
12:28:40|3.2073
12:28:41|3.2073
12:28:43|3.2073
12:28:44|3.2073
12:28:45|3.2073
12:28:46|3.2068
12:28:47|3.207
12:28:48|3.2059
12:28:49|3.2054
12:28:50|3.2054
12:28:51|3.2054
12:28:52|3.2054
12:28:52|3.2055
12:28:54|3.2055
12:28:55|3.2055
12:28:56|3.2055
12:28:57|3.2068
12:28:58|3.2058
12:28:59|3.2058
12:29:00|3.2061
12:29:01|3.2059
12:29:03|3.2055
12:29:03|3.2055
12:29:04|3.2055
12:29:05|3.2055
12:29:06|3.2055
12:29:08|3.2056
12:29:09|3.2056
12:29:09|3.2055
12:29:10|3.2055
12:29:12|3.2055
12:29:12|3.2055
12:29:14|3.2055
12:29:14|3.2055
12:29:15|3.2056
12:29:17|3.2056
12:29:17|3.2057
12:29:18|3.2056
12:29:19|3.2056
12:29:20|3.2056
12:29:22|3.2069
12:29:22|3.2069
12:29:23|3.2073
12:29:24|3.2073
12:29:25|3.207
12:29:27|3.207
12:29:27|3.2076
12:29:29|3.2072
12:29:29|3.2087
12:29:30|3.2082
12:29:31|3.2082
12:29:32|3.2082
12:29:34|3.2082
12:29:35|3.2082
12:29:36|3.2084
12:29:36|3.2084
12:29:38|3.2084
12:29:40|3.2087
12:29:41|3.2088
12:29:42|3.2088
12:29:44|3.2097
12:29:45|3.2087
12:29:46|3.2087
12:29:47|3.2084
12:29:48|3.2084
12:29:48|3.21
12:29:49|3.2093
12:29:50|3.2093
12:29:51|3.2093
12:29:52|3.2093
12:29:53|3.2091
12:29:55|3.2091
12:29:55|3.2091
12:29:57|3.2091
12:29:58|3.2091
12:29:59|3.2091
12:30:00|3.2091
12:30:01|3.2091
12:30:02|3.2091
12:30:02|3.2091
12:30:03|3.2091
12:30:05|3.2088
12:30:05|3.2088
12:30:06|3.2088
12:30:08|3.2096
12:30:09|3.2096
12:30:09|3.2096
12:30:10|3.2095
12:30:11|3.2098
12:30:12|3.2088
12:30:13|3.2091
12:30:14|3.2091
12:30:15|3.2091
12:30:17|3.2089
12:30:17|3.2089
12:30:18|3.2089
12:30:20|3.209
12:30:20|3.209
12:30:22|3.209
12:30:22|3.209
12:30:23|3.2089
12:30:24|3.2089
12:30:26|3.209
12:30:27|3.2102
12:30:27|3.2102
12:30:28|3.2108
12:30:29|3.2108
12:30:31|3.2097
12:30:32|3.2088
12:30:32|3.2085
12:30:33|3.2087
12:30:35|3.2087
12:30:35|3.2087
12:30:36|3.2087
12:30:37|3.2085
12:30:39|3.2082
12:30:41|3.208
12:30:41|3.208
12:30:42|3.208
12:30:44|3.208
12:30:45|3.2085
12:30:45|3.2085
12:30:47|3.2099
12:30:48|3.2097
12:30:49|3.2097
12:30:50|3.2098
12:30:51|3.2098
12:30:52|3.2097
12:30:53|3.208
12:30:54|3.208
12:30:55|3.2066
12:30:56|3.2066
12:30:57|3.2067
12:30:58|3.2067
12:30:59|3.2079
12:31:00|3.2079
12:31:01|3.2057
12:31:02|3.2057
12:31:03|3.2053
12:31:04|3.2048
12:31:05|3.2032
12:31:06|3.2051
12:31:07|3.2058
12:31:08|3.2058
12:31:09|3.2056
12:31:10|3.2056
12:31:11|3.2066
12:31:12|3.2067
12:31:13|3.2072
12:31:14|3.2072
12:31:15|3.2076
12:31:16|3.2076
12:31:17|3.2076
12:31:18|3.2076
12:31:19|3.2088
12:31:20|3.2088
12:31:22|3.2085
12:31:22|3.2085
12:31:24|3.2092
12:31:24|3.2091
12:31:25|3.2101
12:31:27|3.2099
12:31:27|3.2106
12:31:29|3.2104
12:31:29|3.2092
12:31:31|3.2092
12:31:32|3.2096
12:31:32|3.2096
12:31:33|3.2096
12:31:34|3.2096
12:31:35|3.2096
12:31:36|3.2108
12:31:37|3.2109
12:31:38|3.2109
12:31:40|3.2104
12:31:41|3.2104
12:31:42|3.2094
12:31:43|3.2093
12:31:44|3.2093
12:31:45|3.2093
12:31:46|3.2093
12:31:48|3.2096
12:31:48|3.2095
12:31:49|3.2093
12:31:50|3.2093
12:31:51|3.2091
12:31:52|3.2088
12:31:54|3.209
12:31:54|3.209
12:31:55|3.209
12:31:56|3.209
12:31:58|3.209
12:31:58|3.2092
12:32:00|3.2092
12:32:00|3.2092
12:32:02|3.2092
12:32:03|3.2092
12:32:03|3.2092
12:32:05|3.2092
12:32:06|3.2092
12:32:06|3.2092
12:32:08|3.2092
12:32:09|3.2086
12:32:10|3.2084
12:32:11|3.2084
12:32:12|3.209
12:32:12|3.209
12:32:14|3.2092
12:32:15|3.2092
12:32:16|3.2092
12:32:17|3.2092
12:32:18|3.2092
12:32:19|3.2092
12:32:20|3.2092
12:32:21|3.2092
12:32:22|3.2093
12:32:23|3.2093
12:32:24|3.2093
12:32:25|3.2093
12:32:25|3.2096
12:32:27|3.21
12:32:28|3.2105
12:32:28|3.2106
12:32:29|3.2114
12:32:31|3.2116
12:32:32|3.2115
12:32:33|3.2097
12:32:34|3.2096
12:32:35|3.2096
12:32:36|3.2096
12:32:37|3.2096
12:32:38|3.2096
12:32:39|3.2096
12:32:41|3.2096
12:32:41|3.2096
12:32:43|3.2112
12:32:44|3.212
12:32:45|3.2122
12:32:46|3.2122
12:32:47|3.2122
12:32:48|3.2113
12:32:49|3.2106
12:32:50|3.2106
12:32:51|3.2106
12:32:52|3.2106
12:32:53|3.2104
12:32:55|3.2107
12:32:56|3.2102
12:32:57|3.2102
12:32:57|3.2102
12:32:58|3.2102
12:32:59|3.2102
12:33:01|3.2101
12:33:02|3.2101
12:33:02|3.2103
12:33:03|3.2111
12:33:04|3.211
12:33:05|3.2109
12:33:06|3.2109
12:33:08|3.2109
12:33:09|3.2112
12:33:10|3.2112
12:33:11|3.2124
12:33:12|3.2135
12:33:13|3.2146
12:33:13|3.2144
12:33:14|3.2145
12:33:16|3.2147
12:33:16|3.2147
12:33:18|3.2147
12:33:19|3.2147
12:33:20|3.2147
12:33:21|3.2147
12:33:22|3.2147
12:33:23|3.2148
12:33:24|3.2148
12:33:25|3.2148
12:33:26|3.216
12:33:27|3.216
12:33:28|3.2163
12:33:29|3.2159
12:33:30|3.2161
12:33:31|3.2161
12:33:32|3.2161
12:33:33|3.2161
12:33:34|3.2161
12:33:35|3.2166
12:33:36|3.2165
12:33:37|3.2166
12:33:38|3.217
12:33:39|3.217
12:33:40|3.2175
12:33:41|3.2175
12:33:43|3.2175
12:33:43|3.2175
12:33:44|3.2175
12:33:46|3.2174
12:33:47|3.2174
12:33:48|3.2174
12:33:49|3.2176
12:33:49|3.2187
12:33:51|3.2173
12:33:52|3.2173
12:33:53|3.2177
12:33:54|3.2177
12:33:55|3.2175
12:33:56|3.2174
12:33:57|3.2174
12:33:58|3.2174
12:34:00|3.2174
12:34:00|3.2174
12:34:01|3.2174
12:34:03|3.2174
12:34:03|3.2174
12:34:04|3.2174
12:34:05|3.2178
12:34:06|3.2178
12:34:07|3.2186
12:34:08|3.2186
12:34:09|3.2186
12:34:10|3.2195
12:34:11|3.2195
12:34:12|3.2194
12:34:13|3.2186
12:34:14|3.2191
12:34:15|3.2193
12:34:16|3.2195
12:34:17|3.2195
12:34:18|3.2199
12:34:20|3.2204
12:34:21|3.2211
12:34:22|3.2223
12:34:23|3.222
12:34:23|3.222
12:34:24|3.2222
12:34:25|3.2224
12:34:26|3.2224
12:34:28|3.2229
12:34:29|3.2216
12:34:30|3.2218
12:34:31|3.2218
12:34:32|3.2218
12:34:33|3.2218
12:34:34|3.2216
12:34:35|3.2216
12:34:36|3.2216
12:34:37|3.2212
12:34:38|3.2209
12:34:39|3.2209
12:34:40|3.2208
12:34:41|3.221
12:34:42|3.2216
12:34:43|3.2216
12:34:45|3.2224
12:34:45|3.2231
12:34:46|3.2231
12:34:48|3.223
12:34:48|3.223
12:34:50|3.223
12:34:51|3.223
12:34:52|3.223
12:34:53|3.2229
12:34:54|3.2229
12:34:55|3.2229
12:34:56|3.2228
12:34:57|3.2228
12:34:58|3.2227
12:34:59|3.2232
12:35:00|3.2232
12:35:01|3.2234
12:35:04|3.2234
12:35:05|3.2214
12:35:06|3.2222
12:35:07|3.2225
12:35:08|3.2201
12:35:09|3.2201
12:35:10|3.2217
12:35:11|3.2217
12:35:12|3.2228
12:35:13|3.2228
12:35:16|3.2227
12:35:16|3.2227
12:35:18|3.2223
12:35:19|3.2223
12:35:20|3.2216
12:35:21|3.2216
12:35:22|3.2216
12:35:23|3.222
12:35:24|3.222
12:35:25|3.222
12:35:26|3.222
12:35:27|3.222
12:35:28|3.222
12:35:30|3.2214
12:35:31|3.2211
12:35:32|3.2211
12:35:32|3.2211
12:35:33|3.22
12:35:34|3.2194
12:35:35|3.2194
12:35:36|3.2196
12:35:37|3.22
12:35:38|3.2196
12:35:39|3.2191
12:35:40|3.2191
12:35:41|3.2191
12:35:42|3.2191
12:35:44|3.2195
12:35:45|3.2195
12:35:47|3.2187
12:35:47|3.22
12:35:49|3.2197
12:35:50|3.2197
12:35:51|3.2188
12:35:53|3.2188
12:35:54|3.2187
12:35:55|3.2187
12:35:56|3.218
12:35:58|3.2184
12:35:58|3.2184
12:36:00|3.2184
12:36:00|3.2182
12:36:02|3.2182
12:36:03|3.2183
12:36:04|3.2173
12:36:05|3.2172
12:36:06|3.2172
12:36:07|3.2168
12:36:08|3.2172
12:36:09|3.2172
12:36:10|3.2167
12:36:11|3.2167
12:36:12|3.2167
12:36:13|3.2167
12:36:13|3.2167
12:36:14|3.2167
12:36:16|3.2166
12:36:17|3.2162
12:36:18|3.2162
12:36:19|3.2162
12:36:20|3.216
12:36:21|3.216
12:36:22|3.2165
12:36:23|3.2165
12:36:23|3.2165
12:36:25|3.2163
12:36:26|3.2162
12:36:27|3.2162
12:36:28|3.2167
12:36:29|3.2171
12:36:30|3.2165
12:36:31|3.2165
12:36:32|3.2169
12:36:33|3.2169
12:36:34|3.2178
12:36:35|3.2183
12:36:36|3.2192
12:36:37|3.2198
12:36:38|3.2222
12:36:39|3.2233
12:36:40|3.2225
12:36:41|3.2225
12:36:41|3.2223
12:36:43|3.2235
12:36:44|3.2235
12:36:45|3.2208
12:36:47|3.222
12:36:47|3.2224
12:36:49|3.2231
12:36:50|3.2214
12:36:52|3.2223
12:36:53|3.2223
12:36:54|3.2226
12:36:54|3.2233
12:36:56|3.2232
12:36:57|3.2231
12:36:58|3.2231
12:36:59|3.2231
12:37:00|3.2231
12:37:02|3.2231
12:37:03|3.2231
12:37:04|3.2231
12:37:04|3.2231
12:37:06|3.2232
12:37:06|3.2224
12:37:08|3.2224
12:37:08|3.2224
12:37:09|3.222
12:37:10|3.222
12:37:11|3.222
12:37:13|3.222
12:37:13|3.2225
12:37:14|3.2231
12:37:15|3.2231
12:37:16|3.2234
12:37:17|3.2234
12:37:18|3.2234
12:37:19|3.2235
12:37:21|3.2243
12:37:22|3.2254
12:37:22|3.2254
12:37:23|3.2252
12:37:25|3.2252
12:37:26|3.2252
12:37:27|3.2254
12:37:27|3.2255
12:37:29|3.2255
12:37:29|3.2255
12:37:31|3.2247
12:37:31|3.2247
12:37:32|3.2247
12:37:33|3.2252
12:37:34|3.2253
12:37:35|3.2253
12:37:37|3.2253
12:37:38|3.225
12:37:38|3.225
12:37:39|3.2241
12:37:40|3.2241
12:37:42|3.2241
12:37:43|3.2231
12:37:43|3.2231
12:37:45|3.2231
12:37:46|3.2231
12:37:47|3.2248
12:37:48|3.2249
12:37:50|3.2249
12:37:51|3.222
12:37:52|3.222
12:37:53|3.222
12:37:54|3.2214
12:37:55|3.2214
12:37:56|3.2214
12:37:57|3.2214
12:37:58|3.2214
12:37:59|3.2189
12:38:00|3.219
12:38:01|3.2202
12:38:02|3.2202
12:38:03|3.2197
12:38:04|3.2217
12:38:05|3.2218
12:38:06|3.2218
12:38:07|3.2218
12:38:08|3.2227
12:38:09|3.2227
12:38:10|3.2227
12:38:11|3.2227
12:38:12|3.2227
12:38:14|3.2217
12:38:14|3.2217
12:38:15|3.222
12:38:17|3.222
12:38:18|3.2233
12:38:18|3.2238
12:38:19|3.225
12:38:21|3.2256
12:38:21|3.2258
12:38:22|3.2257
12:38:23|3.226
12:38:25|3.2262
12:38:25|3.2261
12:38:27|3.226
12:38:28|3.2258
12:38:29|3.2258
12:38:29|3.2265
12:38:30|3.2276
12:38:31|3.2271
12:38:32|3.2261
12:38:34|3.2261
12:38:35|3.2261
12:38:35|3.2261
12:38:36|3.2267
12:38:37|3.2267
12:38:39|3.2267
12:38:39|3.2267
12:38:40|3.2267
12:38:42|3.225
12:38:42|3.2251
12:38:43|3.2251
12:38:44|3.2251
12:38:45|3.2251
12:38:47|3.2242
12:38:48|3.2242
12:38:50|3.2232
12:38:50|3.2232
12:38:52|3.2238
12:38:53|3.2245
12:38:53|3.224
12:38:55|3.2241
12:38:55|3.2241
12:38:56|3.2241
12:38:58|3.2241
12:38:59|3.2241
12:38:59|3.2241
12:39:01|3.2235
12:39:01|3.2235
12:39:03|3.2235
12:39:04|3.2235
12:39:05|3.2235
12:39:06|3.2228
12:39:07|3.2228
12:39:08|3.2228
12:39:09|3.2228
12:39:10|3.2228
12:39:11|3.2212
12:39:12|3.2212
12:39:13|3.224
12:39:14|3.2241
12:39:15|3.2241
12:39:16|3.2243
12:39:17|3.2243
12:39:18|3.2245
12:39:19|3.2245
12:39:21|3.2245
12:39:21|3.2245
12:39:22|3.2245
12:39:23|3.2241
12:39:24|3.2241
12:39:25|3.224
12:39:26|3.2239
12:39:27|3.2239
12:39:28|3.2235
12:39:29|3.2229
12:39:30|3.2229
12:39:31|3.2213
12:39:32|3.2221
12:39:33|3.2216
12:39:34|3.2216
12:39:35|3.2214
12:39:36|3.2214
12:39:37|3.2214
12:39:38|3.2214
12:39:39|3.2214
12:39:40|3.2216
12:39:41|3.2216
12:39:42|3.2216
12:39:43|3.2227
12:39:44|3.2227
12:39:45|3.2252
12:39:46|3.2264
12:39:48|3.2259
12:39:49|3.2261
12:39:50|3.2261
12:39:51|3.2261
12:39:53|3.2277
12:39:53|3.2277
12:39:55|3.2277
12:39:56|3.2271
12:39:58|3.2257
12:39:58|3.2257
12:40:00|3.225
12:40:01|3.225
12:40:02|3.225
12:40:03|3.225
12:40:04|3.225
12:40:05|3.225
12:40:06|3.225
12:40:07|3.225
12:40:08|3.2247
12:40:09|3.2247
12:40:10|3.2247
12:40:11|3.2247
12:40:12|3.2247
12:40:13|3.2247
12:40:14|3.2247
12:40:15|3.2247
12:40:16|3.2247
12:40:17|3.2247
12:40:18|3.2245
12:40:19|3.2244
12:40:20|3.2245
12:40:21|3.2247
12:40:22|3.2247
12:40:22|3.225
12:40:24|3.225
12:40:25|3.2251
12:40:26|3.2251
12:40:27|3.2251
12:40:28|3.2247
12:40:29|3.224
12:40:30|3.2241
12:40:30|3.2241
12:40:32|3.2241
12:40:33|3.224
12:40:35|3.2242
12:40:35|3.2242
12:40:36|3.2242
12:40:37|3.2242
12:40:38|3.2242
12:40:39|3.2242
12:40:40|3.2242
12:40:41|3.2242
12:40:42|3.223
12:40:43|3.223
12:40:45|3.223
12:40:46|3.223
12:40:47|3.2227
12:40:48|3.2227
12:40:50|3.2227
12:40:51|3.2215
12:40:52|3.2215
12:40:53|3.2215
12:40:54|3.222
12:40:55|3.222
12:40:56|3.222
12:40:57|3.222
12:40:58|3.2208
12:40:59|3.22
12:41:00|3.2205
12:41:01|3.22
12:41:03|3.2204
12:41:03|3.2201
12:41:05|3.2201
12:41:05|3.2204
12:41:07|3.2204
12:41:07|3.2211
12:41:09|3.2209
12:41:09|3.2209
12:41:10|3.2209
12:41:12|3.2219
12:41:13|3.2219
12:41:14|3.2223
12:41:14|3.2224
12:41:16|3.2216
12:41:16|3.2211
12:41:18|3.2211
12:41:19|3.2211
12:41:20|3.2211
12:41:21|3.2211
12:41:22|3.2211
12:41:22|3.2211
12:41:24|3.2201
12:41:24|3.2201
12:41:25|3.2212
12:41:26|3.2204
12:41:27|3.2207
12:41:28|3.2207
12:41:29|3.2207
12:41:31|3.2207
12:41:31|3.2202
12:41:33|3.2214
12:41:33|3.2213
12:41:34|3.2213
12:41:36|3.2233
12:41:36|3.2233
12:41:37|3.2233
12:41:38|3.2233
12:41:39|3.2233
12:41:40|3.2233
12:41:41|3.2233
12:41:43|3.2217
12:41:43|3.2217
12:41:44|3.2219
12:41:46|3.2219
12:41:47|3.2219
12:41:48|3.2219
12:41:49|3.2219
12:41:50|3.2217
12:41:51|3.2217
12:41:52|3.2213
12:41:54|3.2208
12:41:55|3.22
12:41:56|3.2216
12:41:56|3.2217
12:41:58|3.2214
12:41:59|3.2214
12:42:00|3.2214
12:42:00|3.221
12:42:02|3.2204
12:42:03|3.22
12:42:04|3.2198
12:42:04|3.2198
12:42:06|3.22
12:42:07|3.22
12:42:08|3.2213
12:42:09|3.22
12:42:10|3.2212
12:42:11|3.2212
12:42:12|3.2212
12:42:13|3.2212
12:42:14|3.2212
12:42:15|3.2198
12:42:16|3.2201
12:42:17|3.2201
12:42:18|3.2201
12:42:19|3.2197
12:42:20|3.2184
12:42:21|3.2184
12:42:22|3.2184
12:42:23|3.2184
12:42:24|3.2172
12:42:25|3.2172
12:42:26|3.2179
12:42:27|3.2179
12:42:28|3.2179
12:42:29|3.2175
12:42:30|3.2174
12:42:31|3.2166
12:42:32|3.2165
12:42:33|3.2165
12:42:34|3.216
12:42:35|3.2158
12:42:36|3.2158
12:42:37|3.2158
12:42:38|3.2155
12:42:39|3.2153
12:42:40|3.2151
12:42:41|3.2151
12:42:42|3.215
12:42:43|3.215
12:42:44|3.215
12:42:45|3.215
12:42:46|3.2151
12:42:47|3.2151
12:42:48|3.215
12:42:49|3.2149
12:42:50|3.2149
12:42:51|3.2146
12:42:52|3.2146
12:42:54|3.2142
12:42:54|3.2145
12:42:56|3.2139
12:42:57|3.2145
12:42:58|3.2154
12:42:59|3.2154
12:43:00|3.2165
12:43:01|3.216
12:43:02|3.2155
12:43:03|3.2151
12:43:04|3.2137
12:43:05|3.2137
12:43:06|3.2137
12:43:07|3.2137
12:43:08|3.2149
12:43:09|3.2149
12:43:10|3.2149
12:43:12|3.2153
12:43:12|3.2153
12:43:13|3.2152
12:43:14|3.2145
12:43:16|3.2145
12:43:16|3.2145
12:43:17|3.2147
12:43:18|3.2147
12:43:19|3.2141
12:43:20|3.2141
12:43:21|3.2141
12:43:22|3.2135
12:43:23|3.2135
12:43:24|3.2131
12:43:25|3.2135
12:43:26|3.2129
12:43:27|3.2127
12:43:28|3.2124
12:43:29|3.2113
12:43:30|3.2104
12:43:31|3.2101
12:43:33|3.2096
12:43:33|3.2103
12:43:34|3.2103
12:43:35|3.2103
12:43:36|3.2101
12:43:37|3.2108
12:43:38|3.2104
12:43:39|3.2121
12:43:40|3.2117
12:43:41|3.2111
12:43:43|3.2093
12:43:44|3.2095
12:43:44|3.2095
12:43:46|3.2095
12:43:46|3.2095
12:43:47|3.2094
12:43:48|3.2094
12:43:49|3.2101
12:43:51|3.2109
12:43:52|3.2102
12:43:53|3.2102
12:43:54|3.2102
12:43:55|3.2102
12:43:56|3.21
12:43:58|3.2102
12:43:59|3.2118
12:44:00|3.2118
12:44:01|3.2121
12:44:02|3.2121
12:44:03|3.2118
12:44:04|3.2118
12:44:06|3.2118
12:44:06|3.2118
12:44:07|3.2121
12:44:08|3.2121
12:44:09|3.2121
12:44:10|3.2124
12:44:11|3.2126
12:44:12|3.2126
12:44:13|3.2126
12:44:14|3.2109
12:44:15|3.211
12:44:16|3.2102
12:44:17|3.2102
12:44:19|3.211
12:44:19|3.211
12:44:21|3.2112
12:44:22|3.2111
12:44:22|3.2111
12:44:23|3.2111
12:44:25|3.2112
12:44:25|3.211
12:44:26|3.2108
12:44:27|3.2108
12:44:28|3.2111
12:44:29|3.2114
12:44:30|3.2124
12:44:32|3.2127
12:44:33|3.2129
12:44:34|3.2129
12:44:35|3.2129
12:44:36|3.2129
12:44:37|3.2127
12:44:38|3.2125
12:44:39|3.2122
12:44:40|3.2122
12:44:41|3.2131
12:44:42|3.2128
12:44:43|3.2127
12:44:43|3.2127
12:44:45|3.2122
12:44:46|3.2122
12:44:47|3.2122
12:44:48|3.2122
12:44:49|3.2122
12:44:50|3.2122
12:44:51|3.211
12:44:52|3.211
12:44:53|3.2098
12:44:55|3.21
12:44:56|3.21
12:44:57|3.21
12:44:58|3.2101
12:44:59|3.2101
12:45:00|3.2083
12:45:01|3.2097
12:45:02|3.2097
12:45:04|3.209
12:45:04|3.21
12:45:05|3.21
12:45:06|3.21
12:45:07|3.2094
12:45:08|3.2094
12:45:09|3.2094
12:45:10|3.2091
12:45:11|3.2091
12:45:12|3.2091
12:45:13|3.2091
12:45:14|3.2091
12:45:15|3.2085
12:45:16|3.2092
12:45:17|3.2084
12:45:18|3.2088
12:45:19|3.2084
12:45:20|3.2075
12:45:21|3.2069
12:45:22|3.2071
12:45:23|3.2072
12:45:24|3.2061
12:45:25|3.2061
12:45:26|3.2061
12:45:27|3.2061
12:45:28|3.2061
12:45:29|3.2071
12:45:30|3.2071
12:45:31|3.2071
12:45:32|3.208
12:45:33|3.208
12:45:34|3.208
12:45:35|3.2087
12:45:37|3.2087
12:45:37|3.2091
12:45:39|3.2091
12:45:39|3.2099
12:45:41|3.2099
12:45:41|3.21
12:45:42|3.21
12:45:44|3.21
12:45:45|3.21
12:45:45|3.2101
12:45:47|3.2101
12:45:48|3.2094
12:45:48|3.2112
12:45:49|3.2115
12:45:51|3.2124
12:45:51|3.2128
12:45:52|3.2128
12:45:54|3.2141
12:45:56|3.2148
12:45:57|3.2148
12:45:57|3.2151
12:45:59|3.2139
12:46:00|3.2139
12:46:01|3.2139
12:46:02|3.2146
12:46:03|3.2146
12:46:04|3.2145
12:46:05|3.2145
12:46:06|3.2145
12:46:08|3.215
12:46:08|3.215
12:46:09|3.215
12:46:11|3.215
12:46:12|3.214
12:46:13|3.2135
12:46:13|3.2135
12:46:14|3.2135
12:46:15|3.2135
12:46:17|3.2154
12:46:18|3.2154
12:46:20|3.2151
12:46:20|3.2151
12:46:21|3.2147
12:46:22|3.2146
12:46:23|3.2146
12:46:24|3.2146
12:46:25|3.2146
12:46:26|3.2146
12:46:27|3.2146
12:46:28|3.2146
12:46:29|3.2147
12:46:30|3.2147
12:46:31|3.2147
12:46:32|3.2147
12:46:34|3.2147
12:46:34|3.2147
12:46:35|3.2148
12:46:36|3.2148
12:46:37|3.2148
12:46:39|3.2148
12:46:39|3.2148
12:46:40|3.2148
12:46:41|3.2148
12:46:42|3.2148
12:46:43|3.2148
12:46:44|3.2148
12:46:46|3.2148
12:46:46|3.2139
12:46:47|3.2127
12:46:48|3.2127
12:46:49|3.2127
12:46:50|3.2133
12:46:51|3.2133
12:46:52|3.2133
12:46:53|3.2129
12:46:54|3.2129
12:46:56|3.2136
12:46:56|3.2142
12:46:58|3.2142
12:46:59|3.2142
12:47:00|3.2137
12:47:01|3.2136
12:47:02|3.2136
12:47:03|3.2136
12:47:04|3.2128
12:47:05|3.2128
12:47:06|3.2128
12:47:07|3.2127
12:47:08|3.2136
12:47:09|3.2136
12:47:10|3.2136
12:47:11|3.2136
12:47:12|3.2136
12:47:13|3.2136
12:47:14|3.2136
12:47:15|3.2136
12:47:17|3.2136
12:47:17|3.2136
12:47:18|3.2136
12:47:19|3.2139
12:47:20|3.2139
12:47:21|3.2148
12:47:22|3.2148
12:47:23|3.2148
12:47:24|3.2148
12:47:25|3.2146
12:47:26|3.2139
12:47:27|3.2139
12:47:28|3.214
12:47:29|3.214
12:47:30|3.214
12:47:31|3.2139
12:47:32|3.2139
12:47:33|3.2139
12:47:34|3.2139
12:47:35|3.2139
12:47:36|3.2139
12:47:37|3.2143
12:47:39|3.2143
12:47:40|3.2114
12:47:40|3.21
12:47:42|3.21
12:47:43|3.21
12:47:44|3.2114
12:47:46|3.2117
12:47:46|3.2117
12:47:47|3.2124
12:47:48|3.2124
12:47:49|3.2126
12:47:50|3.2123
12:47:51|3.212
12:47:52|3.212
12:47:53|3.212
12:47:54|3.2123
12:47:55|3.2123
12:47:57|3.2122
12:47:59|3.2121
12:48:00|3.212
12:48:01|3.212
12:48:02|3.212
12:48:03|3.2122
12:48:04|3.2122
12:48:05|3.2121
12:48:06|3.2121
12:48:07|3.2121
12:48:08|3.2122
12:48:09|3.2122
12:48:10|3.2127
12:48:11|3.2127
12:48:12|3.2127
12:48:13|3.2139
12:48:14|3.2147
12:48:15|3.2146
12:48:16|3.2146
12:48:17|3.2146
12:48:18|3.2146
12:48:19|3.2142
12:48:20|3.2138
12:48:21|3.2138
12:48:22|3.2138
12:48:23|3.2138
12:48:24|3.2138
12:48:25|3.2139
12:48:26|3.2139
12:48:27|3.2144
12:48:28|3.2145
12:48:29|3.2145
12:48:30|3.2144
12:48:31|3.2144
12:48:32|3.2144
12:48:33|3.2144
12:48:34|3.2144
12:48:35|3.2144
12:48:36|3.2144
12:48:37|3.2145
12:48:38|3.2138
12:48:39|3.2138
12:48:40|3.2137
12:48:41|3.2137
12:48:42|3.2137
12:48:43|3.2137
12:48:44|3.2139
12:48:45|3.2145
12:48:46|3.2145
12:48:47|3.216
12:48:48|3.2161
12:48:49|3.2161
12:48:50|3.2161
12:48:51|3.2161
12:48:52|3.2174
12:48:53|3.2174
12:48:54|3.2174
12:48:55|3.2174
12:48:56|3.2174
12:48:58|3.216
12:48:58|3.216
12:48:59|3.216
12:49:00|3.2162
12:49:02|3.2159
12:49:03|3.2159
12:49:04|3.2159
12:49:05|3.2161
12:49:06|3.2161
12:49:07|3.2161
12:49:08|3.2162
12:49:09|3.2155
12:49:10|3.2132
12:49:11|3.2116
12:49:12|3.2116
12:49:13|3.2133
12:49:14|3.2136
12:49:15|3.211
12:49:16|3.21
12:49:17|3.2109
12:49:18|3.2128
12:49:19|3.2128
12:49:20|3.2113
12:49:21|3.2113
12:49:22|3.2113
12:49:23|3.2111
12:49:24|3.2106
12:49:25|3.2106
12:49:26|3.2106
12:49:27|3.2106
12:49:28|3.2114
12:49:29|3.2114
12:49:30|3.21
12:49:31|3.21
12:49:32|3.21
12:49:33|3.21
12:49:34|3.2094
12:49:35|3.2093
12:49:36|3.2093
12:49:37|3.2093
12:49:38|3.2093
12:49:39|3.2093
12:49:40|3.2093
12:49:41|3.2093
12:49:42|3.2093
12:49:43|3.21
12:49:44|3.2103
12:49:45|3.2082
12:49:46|3.2082
12:49:47|3.2082
12:49:48|3.2081
12:49:49|3.2081
12:49:50|3.2081
12:49:51|3.2081
12:49:52|3.2082
12:49:53|3.2082
12:49:54|3.2073
12:49:55|3.2084
12:49:56|3.208
12:49:57|3.208
12:49:59|3.208
12:50:00|3.2069
12:50:01|3.2077
12:50:02|3.2077
12:50:03|3.2077
12:50:04|3.2087
12:50:05|3.2087
12:50:06|3.2087
12:50:07|3.2087
12:50:08|3.2091
12:50:09|3.2098
12:50:10|3.2097
12:50:11|3.2097
12:50:12|3.2097
12:50:13|3.2108
12:50:14|3.2101
12:50:14|3.2101
12:50:16|3.2104
12:50:17|3.2104
12:50:18|3.2104
12:50:19|3.2104
12:50:20|3.2104
12:50:21|3.2107
12:50:22|3.2107
12:50:23|3.2108
12:50:24|3.2108
12:50:25|3.2109
12:50:26|3.2099
12:50:27|3.2108
12:50:28|3.2108
12:50:29|3.2108
12:50:30|3.2116
12:50:31|3.2122
12:50:31|3.2124
12:50:33|3.2125
12:50:34|3.2125
12:50:35|3.2136
12:50:36|3.2136
12:50:37|3.2136
12:50:38|3.2149
12:50:38|3.2149
12:50:40|3.2145
12:50:41|3.2152
12:50:42|3.2148
12:50:43|3.2134
12:50:44|3.213
12:50:45|3.2129
12:50:46|3.2129
12:50:47|3.2119
12:50:47|3.2119
12:50:49|3.2132
12:50:49|3.213
12:50:51|3.213
12:50:52|3.213
12:50:53|3.2135
12:50:54|3.2135
12:50:55|3.2119
12:50:56|3.2132
12:50:57|3.2132
12:50:58|3.2122
12:50:59|3.2151
12:51:00|3.215
12:51:01|3.215
12:51:03|3.2147
12:51:04|3.2147
12:51:05|3.2143
12:51:06|3.2139
12:51:07|3.2139
12:51:08|3.2139
12:51:09|3.2148
12:51:10|3.2132
12:51:11|3.2152
12:51:12|3.2149
12:51:13|3.2149
12:51:14|3.2149
12:51:15|3.215
12:51:16|3.2171
12:51:17|3.2179
12:51:18|3.2178
12:51:19|3.2188
12:51:20|3.2188
12:51:21|3.2177
12:51:23|3.2179
12:51:23|3.2182
12:51:24|3.2168
12:51:25|3.2171
12:51:26|3.2171
12:51:27|3.2171
12:51:28|3.2171
12:51:29|3.2171
12:51:30|3.2171
12:51:31|3.2171
12:51:32|3.2171
12:51:33|3.2174
12:51:34|3.2174
12:51:35|3.2165
12:51:36|3.2163
12:51:37|3.2168
12:51:38|3.2168
12:51:39|3.2168
12:51:40|3.2168
12:51:41|3.2176
12:51:42|3.2178
12:51:43|3.2179
12:51:45|3.2181
12:51:45|3.2179
12:51:46|3.218
12:51:47|3.2181
12:51:48|3.2187
12:51:49|3.2187
12:51:50|3.2187
12:51:51|3.2185
12:51:52|3.218
12:51:53|3.2172
12:51:54|3.2172
12:51:56|3.2174
12:51:56|3.2178
12:51:57|3.2178
12:51:58|3.2177
12:52:00|3.2178
12:52:01|3.2178
12:52:03|3.2174
12:52:03|3.2174
12:52:04|3.2172
12:52:05|3.2172
12:52:07|3.2168
12:52:08|3.2168
12:52:09|3.2168
12:52:09|3.2154
12:52:10|3.2154
12:52:12|3.2169
12:52:13|3.2176
12:52:14|3.2175
12:52:15|3.2175
12:52:15|3.2169
12:52:17|3.2167
12:52:18|3.2167
12:52:19|3.2167
12:52:20|3.2167
12:52:21|3.2167
12:52:22|3.2172
12:52:23|3.2173
12:52:24|3.2173
12:52:25|3.2173
12:52:26|3.2173
12:52:27|3.2173
12:52:28|3.2169
12:52:29|3.217
12:52:30|3.217
12:52:31|3.217
12:52:32|3.217
12:52:33|3.217
12:52:34|3.2175
12:52:35|3.2173
12:52:36|3.2179
12:52:37|3.2179
12:52:37|3.2181
12:52:39|3.2188
12:52:39|3.219
12:52:40|3.2187
12:52:41|3.2187
12:52:43|3.2188
12:52:44|3.2193
12:52:45|3.2193
12:52:46|3.2187
12:52:47|3.2187
12:52:48|3.2187
12:52:49|3.2187
12:52:50|3.2186
12:52:51|3.2175
12:52:52|3.2175
12:52:52|3.2175
12:52:54|3.2171
12:52:55|3.2176
12:52:56|3.2176
12:52:57|3.2171
12:52:58|3.2171
12:52:59|3.217
12:53:00|3.2173
12:53:02|3.217
12:53:03|3.2171
12:53:04|3.2169
12:53:05|3.2169
12:53:06|3.2176
12:53:07|3.2176
12:53:08|3.2183
12:53:09|3.2194
12:53:10|3.2191
12:53:11|3.22
12:53:12|3.2217
12:53:13|3.2223
12:53:14|3.2222
12:53:15|3.2222
12:53:16|3.2223
12:53:17|3.223
12:53:18|3.2238
12:53:19|3.2233
12:53:20|3.2233
12:53:21|3.2232
12:53:22|3.2235
12:53:23|3.2232
12:53:24|3.2227
12:53:25|3.2227
12:53:26|3.2227
12:53:27|3.2227
12:53:28|3.222
12:53:29|3.222
12:53:30|3.222
12:53:31|3.222
12:53:32|3.2202
12:53:33|3.2201
12:53:34|3.2203
12:53:35|3.2203
12:53:37|3.2221
12:53:37|3.222
12:53:38|3.222
12:53:39|3.222
12:53:40|3.222
12:53:41|3.222
12:53:43|3.222
12:53:43|3.222
12:53:44|3.222
12:53:46|3.222
12:53:47|3.222
12:53:48|3.222
12:53:48|3.222
12:53:49|3.222
12:53:51|3.222
12:53:51|3.222
12:53:52|3.222
12:53:53|3.222
12:53:54|3.222
12:53:55|3.222
12:53:57|3.222
12:53:58|3.222
12:53:58|3.222
12:54:00|3.2213
12:54:01|3.2212
12:54:02|3.2221
12:54:04|3.2221
12:54:05|3.2221
12:54:06|3.2221
12:54:07|3.2221
12:54:08|3.2219
12:54:09|3.2221
12:54:10|3.2221
12:54:11|3.2221
12:54:12|3.2224
12:54:13|3.2224
12:54:14|3.222
12:54:15|3.2214
12:54:16|3.2202
12:54:17|3.2193
12:54:18|3.2193
12:54:19|3.2199
12:54:20|3.2199
12:54:21|3.2192
12:54:22|3.2186
12:54:23|3.219
12:54:24|3.217
12:54:25|3.217
12:54:26|3.217
12:54:27|3.217
12:54:29|3.217
12:54:29|3.2165
12:54:30|3.2165
12:54:31|3.2165
12:54:32|3.2165
12:54:33|3.2174
12:54:34|3.2167
12:54:35|3.2167
12:54:36|3.2164
12:54:37|3.2158
12:54:38|3.2158
12:54:39|3.2158
12:54:40|3.216
12:54:41|3.2176
12:54:42|3.2176
12:54:43|3.2176
12:54:44|3.2176
12:54:45|3.2176
12:54:46|3.2176
12:54:47|3.2176
12:54:48|3.2177
12:54:49|3.2177
12:54:50|3.2177
12:54:51|3.2177
12:54:52|3.2177
12:54:53|3.2172
12:54:54|3.2172
12:54:55|3.2161
12:54:56|3.2162
12:54:57|3.2159
12:54:58|3.2159
12:54:59|3.216
12:55:00|3.216
12:55:01|3.216
12:55:04|3.2155
12:55:05|3.215
12:55:06|3.215
12:55:07|3.215
12:55:08|3.215
12:55:10|3.2164
12:55:10|3.2164
12:55:11|3.217
12:55:12|3.217
12:55:13|3.217
12:55:14|3.217
12:55:15|3.217
12:55:16|3.217
12:55:17|3.2171
12:55:19|3.2175
12:55:20|3.2175
12:55:20|3.2175
12:55:21|3.2175
12:55:23|3.2173
12:55:24|3.2175
12:55:25|3.2185
12:55:25|3.2189
12:55:26|3.2189
12:55:28|3.2193
12:55:29|3.2193
12:55:30|3.2193
12:55:30|3.2193
12:55:31|3.2193
12:55:33|3.2193
12:55:34|3.2198
12:55:34|3.22
12:55:36|3.22
12:55:37|3.2204
12:55:37|3.2204
12:55:39|3.2202
12:55:39|3.2202
12:55:41|3.2202
12:55:41|3.2205
12:55:43|3.2202
12:55:44|3.2203
12:55:44|3.2211
12:55:46|3.2211
12:55:46|3.2216
12:55:48|3.2214
12:55:49|3.2203
12:55:50|3.219
12:55:51|3.219
12:55:52|3.219
12:55:53|3.2196
12:55:54|3.2196
12:55:55|3.2196
12:55:55|3.2196
12:55:57|3.2196
12:55:58|3.2194
12:55:59|3.2194
12:56:00|3.2194
12:56:01|3.2194
12:56:02|3.2194
12:56:02|3.2175
12:56:04|3.2174
12:56:05|3.2174
12:56:06|3.2174
12:56:08|3.2174
12:56:09|3.2174
12:56:09|3.217
12:56:10|3.217
12:56:12|3.217
12:56:13|3.216
12:56:14|3.2158
12:56:14|3.2159
12:56:15|3.2163
12:56:17|3.2163
12:56:17|3.2164
12:56:18|3.2164
12:56:20|3.2179
12:56:21|3.2179
12:56:22|3.2183
12:56:23|3.2176
12:56:24|3.216
12:56:25|3.216
12:56:25|3.2173
12:56:27|3.2173
12:56:28|3.2173
12:56:29|3.2171
12:56:30|3.2172
12:56:31|3.216
12:56:32|3.216
12:56:32|3.2164
12:56:34|3.2168
12:56:34|3.217
12:56:35|3.2164
12:56:37|3.2164
12:56:38|3.2151
12:56:39|3.2142
12:56:40|3.2146
12:56:40|3.2146
12:56:41|3.2139
12:56:43|3.2139
12:56:43|3.2153
12:56:45|3.215
12:56:46|3.215
12:56:47|3.2145
12:56:48|3.2144
12:56:49|3.2145
12:56:50|3.2155
12:56:51|3.2155
12:56:52|3.2147
12:56:53|3.2147
12:56:54|3.2147
12:56:55|3.2147
12:56:56|3.2146
12:56:57|3.2143
12:56:58|3.2143
12:56:59|3.2142
12:57:00|3.2142
12:57:01|3.2142
12:57:02|3.2146
12:57:03|3.2143
12:57:04|3.2143
12:57:06|3.2142
12:57:07|3.2138
12:57:08|3.2131
12:57:09|3.2131
12:57:11|3.2131
12:57:12|3.2131
12:57:12|3.2131
12:57:13|3.2131
12:57:15|3.2154
12:57:16|3.2154
12:57:17|3.2154
12:57:18|3.2154
12:57:19|3.2165
12:57:20|3.2168
12:57:21|3.2174
12:57:22|3.2179
12:57:23|3.2179
12:57:24|3.2177
12:57:25|3.2183
12:57:26|3.2183
12:57:28|3.2185
12:57:28|3.2186
12:57:29|3.2181
12:57:30|3.2194
12:57:31|3.2194
12:57:32|3.2193
12:57:33|3.2193
12:57:34|3.2193
12:57:35|3.2193
12:57:36|3.2185
12:57:37|3.2185
12:57:38|3.2187
12:57:39|3.2187
12:57:40|3.2187
12:57:41|3.2187
12:57:42|3.2181
12:57:43|3.218
12:57:44|3.218
12:57:46|3.218
12:57:46|3.2183
12:57:47|3.2183
12:57:48|3.2183
12:57:49|3.2183
12:57:51|3.2173
12:57:51|3.2168
12:57:52|3.2168
12:57:53|3.2172
12:57:54|3.2172
12:57:55|3.2172
12:57:56|3.2172
12:57:57|3.2174
12:57:58|3.2174
12:57:59|3.2181
12:58:00|3.2181
12:58:01|3.2181
12:58:02|3.2181
12:58:03|3.2181
12:58:04|3.2181
12:58:06|3.218
12:58:07|3.218
12:58:09|3.2178
12:58:10|3.2178
12:58:11|3.218
12:58:12|3.2163
12:58:14|3.2163
12:58:15|3.2162
12:58:16|3.2153
12:58:17|3.215
12:58:18|3.2145
12:58:18|3.2145
12:58:19|3.2145
12:58:21|3.2145
12:58:22|3.2154
12:58:23|3.2147
12:58:24|3.2136
12:58:25|3.214
12:58:26|3.2135
12:58:27|3.214
12:58:27|3.2129
12:58:29|3.2135
12:58:30|3.2135
12:58:31|3.2135
12:58:32|3.2067
12:58:33|3.2069
12:58:34|3.2073
12:58:34|3.2077
12:58:36|3.208
12:58:37|3.2086
12:58:38|3.2086
12:58:39|3.2092
12:58:40|3.2085
12:58:41|3.2085
12:58:42|3.2081
12:58:43|3.2086
12:58:44|3.2086
12:58:45|3.2086
12:58:46|3.2087
12:58:47|3.2086
12:58:48|3.2084
12:58:49|3.2082
12:58:50|3.2079
12:58:51|3.2059
12:58:52|3.2052
12:58:53|3.2059
12:58:55|3.2052
12:58:55|3.2052
12:58:56|3.2048
12:58:57|3.2048
12:58:58|3.2046
12:58:59|3.2039
12:59:00|3.2043
12:59:01|3.2045
12:59:02|3.2045
12:59:03|3.2046
12:59:04|3.2046
12:59:05|3.2046
12:59:06|3.2046
12:59:07|3.2047
12:59:08|3.2047
12:59:10|3.2053
12:59:11|3.2056
12:59:12|3.2056
12:59:12|3.2047
12:59:14|3.2049
12:59:15|3.2048
12:59:16|3.2048
12:59:17|3.2048
12:59:18|3.2048
12:59:19|3.2048
12:59:20|3.2048
12:59:21|3.2038
12:59:22|3.2038
12:59:23|3.2038
12:59:25|3.2037
12:59:25|3.2037
12:59:26|3.2037
12:59:27|3.201
12:59:28|3.2028
12:59:29|3.2021
12:59:30|3.2021
12:59:31|3.2012
12:59:32|3.2024
12:59:33|3.2024
12:59:34|3.2031
12:59:35|3.2031
12:59:36|3.2032
12:59:37|3.2035
12:59:38|3.2034
12:59:39|3.2034
12:59:40|3.2027
12:59:41|3.2027
12:59:42|3.2029
12:59:43|3.2029
12:59:44|3.2029
12:59:45|3.2029
12:59:46|3.2029
12:59:47|3.2029
12:59:48|3.2031
12:59:49|3.2031
12:59:50|3.2031
12:59:51|3.2029
12:59:52|3.2018
12:59:53|3.202
12:59:54|3.202
12:59:55|3.202
12:59:56|3.202
12:59:57|3.202
12:59:58|3.2021
12:59:59|3.2021
13:00:00|3.2014
13:00:01|3.202
13:00:03|3.2021
13:00:03|3.202
13:00:05|3.202
13:00:06|3.2042
13:00:07|3.2045
13:00:08|3.205
13:00:10|3.2063
13:00:10|3.2063
13:00:12|3.2063
13:00:13|3.2039
13:00:14|3.2039
13:00:16|3.2039
13:00:16|3.2039
13:00:18|3.2039
13:00:19|3.2039
13:00:19|3.2038
13:00:21|3.2046
13:00:22|3.2046
13:00:23|3.2049
13:00:24|3.2049
13:00:25|3.2049
13:00:26|3.2058
13:00:27|3.2058
13:00:28|3.2061
13:00:29|3.2061
13:00:30|3.2059
13:00:31|3.2059
13:00:32|3.2059
13:00:33|3.2058
13:00:34|3.2048
13:00:34|3.205
13:00:36|3.205
13:00:37|3.205
13:00:38|3.2048
13:00:38|3.2056
13:00:39|3.2056
13:00:41|3.2061
13:00:42|3.2061
13:00:42|3.2057
13:00:44|3.2055
13:00:45|3.2055
13:00:46|3.2058
13:00:46|3.206
13:00:48|3.2061
13:00:49|3.2061
13:00:49|3.206
13:00:50|3.206
13:00:52|3.2057
13:00:53|3.2057
13:00:54|3.2057
13:00:55|3.2054
13:00:56|3.2068
13:00:57|3.2058
13:00:57|3.2058
13:00:58|3.2055
13:01:00|3.2051
13:01:01|3.2068
13:01:02|3.2068
13:01:03|3.2067
13:01:04|3.2067
13:01:04|3.2067
13:01:06|3.2068
13:01:07|3.2068
13:01:08|3.2077
13:01:09|3.2077
13:01:10|3.2077
13:01:12|3.2077
13:01:12|3.2077
13:01:13|3.2068
13:01:14|3.2076
13:01:15|3.2076
13:01:16|3.2076
13:01:17|3.2085
13:01:18|3.2087
13:01:19|3.2087
13:01:20|3.2086
13:01:21|3.2087
13:01:22|3.2085
13:01:23|3.2085
13:01:24|3.2085
13:01:25|3.2085
13:01:26|3.2085
13:01:27|3.2085
13:01:28|3.2085
13:01:29|3.2085
13:01:30|3.2093
13:01:31|3.2077
13:01:32|3.2077
13:01:33|3.2077
13:01:34|3.2076
13:01:35|3.206
13:01:36|3.2061
13:01:37|3.2069
13:01:38|3.2078
13:01:40|3.2077
13:01:41|3.2077
13:01:41|3.2077
13:01:43|3.2096
13:01:44|3.2096
13:01:44|3.2095
13:01:45|3.2095
13:01:46|3.2096
13:01:47|3.2096
13:01:48|3.2102
13:01:49|3.2109
13:01:50|3.2109
13:01:51|3.2109
13:01:52|3.21
13:01:53|3.2108
13:01:54|3.2102
13:01:56|3.2103
13:01:57|3.2089
13:01:58|3.2092
13:01:59|3.2088
13:01:59|3.2088
13:02:00|3.2072
13:02:02|3.2072
13:02:03|3.2072
13:02:03|3.2074
13:02:05|3.2075
13:02:05|3.2075
13:02:06|3.2077
13:02:08|3.2077
13:02:08|3.2075
13:02:10|3.2075
13:02:11|3.2075
13:02:13|3.2075
13:02:13|3.2076
13:02:15|3.2075
13:02:15|3.2075
13:02:17|3.2075
13:02:18|3.2075
13:02:19|3.2075
13:02:20|3.2065
13:02:22|3.2066
13:02:22|3.2066
13:02:23|3.2066
13:02:24|3.2071
13:02:25|3.2071
13:02:27|3.2071
13:02:28|3.207
13:02:29|3.207
13:02:30|3.2071
13:02:30|3.2071
13:02:32|3.2083
13:02:33|3.2082
13:02:34|3.2082
13:02:35|3.2082
13:02:36|3.2082
13:02:37|3.2082
13:02:38|3.2076
13:02:39|3.2085
13:02:40|3.2085
13:02:41|3.2084
13:02:42|3.2084
13:02:43|3.2083
13:02:44|3.2083
13:02:45|3.2077
13:02:46|3.2076
13:02:47|3.2076
13:02:48|3.2074
13:02:49|3.2074
13:02:50|3.2074
13:02:51|3.2074
13:02:52|3.2074
13:02:53|3.2074
13:02:54|3.2077
13:02:55|3.2077
13:02:56|3.2077
13:02:57|3.2077
13:02:58|3.2077
13:02:59|3.2077
13:03:00|3.2077
13:03:01|3.2077
13:03:02|3.2077
13:03:03|3.2077
13:03:04|3.2077
13:03:05|3.2069
13:03:06|3.2071
13:03:07|3.2071
13:03:08|3.2074
13:03:09|3.2074
13:03:10|3.2078
13:03:12|3.2077
13:03:13|3.2069
13:03:13|3.2076
13:03:15|3.2076
13:03:16|3.2076
13:03:17|3.2076
13:03:18|3.2075
13:03:19|3.2075
13:03:20|3.2075
13:03:21|3.2075
13:03:22|3.208
13:03:22|3.208
13:03:23|3.208
13:03:24|3.208
13:03:26|3.208
13:03:27|3.2078
13:03:28|3.2078
13:03:29|3.2079
13:03:30|3.208
13:03:31|3.208
13:03:32|3.208
13:03:33|3.208
13:03:35|3.2085
13:03:35|3.2086
13:03:36|3.2086
13:03:37|3.2087
13:03:38|3.2085
13:03:39|3.2085
13:03:40|3.209
13:03:41|3.2098
13:03:42|3.2097
13:03:43|3.2097
13:03:44|3.2091
13:03:45|3.2091
13:03:46|3.2091
13:03:47|3.2092
13:03:48|3.209
13:03:49|3.209
13:03:50|3.2086
13:03:51|3.2086
13:03:52|3.2086
13:03:53|3.2086
13:03:54|3.2086
13:03:55|3.2084
13:03:56|3.2084
13:03:57|3.2084
13:03:58|3.2084
13:03:59|3.2084
13:04:00|3.2082
13:04:01|3.2075
13:04:02|3.2073
13:04:03|3.2073
13:04:04|3.2072
13:04:05|3.2066
13:04:06|3.2078
13:04:07|3.2078
13:04:08|3.2078
13:04:09|3.2079
13:04:10|3.2079
13:04:12|3.2091
13:04:13|3.2097
13:04:14|3.2097
13:04:15|3.2103
13:04:16|3.2103
13:04:17|3.2103
13:04:19|3.2104
13:04:20|3.2104
13:04:21|3.2104
13:04:22|3.21
13:04:23|3.21
13:04:24|3.21
13:04:25|3.21
13:04:26|3.21
13:04:27|3.21
13:04:28|3.21
13:04:29|3.21
13:04:30|3.21
13:04:31|3.21
13:04:32|3.21
13:04:33|3.2094
13:04:34|3.2094
13:04:35|3.2094
13:04:36|3.2094
13:04:37|3.2094
13:04:38|3.2094
13:04:39|3.209
13:04:40|3.209
13:04:41|3.2089
13:04:42|3.2089
13:04:43|3.2089
13:04:44|3.2094
13:04:45|3.2093
13:04:46|3.2093
13:04:47|3.2095
13:04:48|3.2095
13:04:49|3.2095
13:04:50|3.2093
13:04:51|3.2093
13:04:52|3.2093
13:04:53|3.2098
13:04:54|3.21
13:04:55|3.21
13:04:56|3.2114
13:04:57|3.2113
13:04:58|3.2102
13:04:59|3.2085
13:05:00|3.2085
13:05:01|3.2085
13:05:02|3.209
13:05:04|3.209
13:05:04|3.209
13:05:05|3.2075
13:05:06|3.2077
13:05:07|3.2077
13:05:08|3.2077
13:05:09|3.2077
13:05:11|3.2078
13:05:11|3.2078
13:05:13|3.2079
13:05:14|3.21
13:05:15|3.21
13:05:16|3.2097
13:05:18|3.2088
13:05:19|3.2088
13:05:20|3.2075
13:05:21|3.2075
13:05:22|3.2078
13:05:23|3.2078
13:05:24|3.2078
13:05:25|3.2072
13:05:26|3.2072
13:05:27|3.2057
13:05:28|3.204
13:05:29|3.2042
13:05:30|3.2042
13:05:31|3.2042
13:05:32|3.2042
13:05:33|3.2042
13:05:34|3.2042
13:05:35|3.2047
13:05:36|3.205
13:05:37|3.2035
13:05:38|3.2033
13:05:39|3.2034
13:05:40|3.2034
13:05:41|3.2033
13:05:42|3.2041
13:05:43|3.2039
13:05:44|3.2039
13:05:45|3.2029
13:05:46|3.2029
13:05:47|3.204
13:05:48|3.2045
13:05:49|3.204
13:05:50|3.2042
13:05:51|3.2042
13:05:52|3.2042
13:05:53|3.2042
13:05:54|3.2027
13:05:55|3.2031
13:05:56|3.2026
13:05:57|3.2026
13:05:58|3.2015
13:05:59|3.2015
13:06:00|3.2002
13:06:01|3.2011
13:06:02|3.201
13:06:03|3.201
13:06:04|3.2
13:06:05|3.1999
13:06:06|3.1998
13:06:07|3.1998
13:06:08|3.1997
13:06:09|3.1997
13:06:10|3.1996
13:06:11|3.1996
13:06:12|3.1996
13:06:14|3.1996
13:06:15|3.1993
13:06:16|3.1985
13:06:17|3.1985
13:06:18|3.1988
13:06:19|3.1988
13:06:21|3.1986
13:06:21|3.1986
13:06:22|3.1983
13:06:23|3.1978
13:06:24|3.1983
13:06:26|3.198
13:06:26|3.1967
13:06:27|3.1966
13:06:28|3.1965
13:06:29|3.1964
13:06:31|3.1965
13:06:32|3.1962
13:06:32|3.1961
13:06:34|3.1964
13:06:35|3.1964
13:06:36|3.1961
13:06:36|3.1962
13:06:37|3.1956
13:06:38|3.1954
13:06:39|3.1959
13:06:40|3.195
13:06:41|3.195
13:06:42|3.195
13:06:43|3.1943
13:06:45|3.1896
13:06:46|3.1898
13:06:47|3.1837
13:06:48|3.1854
13:06:49|3.1821
13:06:50|3.1837
13:06:51|3.1855
13:06:52|3.1869
13:06:53|3.1888
13:06:54|3.1869
13:06:55|3.1848
13:06:55|3.1845
13:06:57|3.1862
13:06:58|3.1873
13:06:59|3.1876
13:07:00|3.1862
13:07:00|3.188
13:07:01|3.1882
13:07:03|3.1893
13:07:04|3.1886
13:07:05|3.1911
13:07:06|3.1896
13:07:07|3.1882
13:07:07|3.1891
13:07:09|3.1881
13:07:10|3.1919
13:07:11|3.1907
13:07:12|3.1922
13:07:12|3.1943
13:07:14|3.194
13:07:15|3.1925
13:07:16|3.1932
13:07:18|3.1934
13:07:18|3.1934
13:07:19|3.1944
13:07:20|3.194
13:07:21|3.1953
13:07:22|3.1968
13:07:23|3.1982
13:07:24|3.1968
13:07:25|3.1971
13:07:27|3.1968
13:07:27|3.1978
13:07:28|3.1978
13:07:29|3.197
13:07:30|3.1976
13:07:31|3.1975
13:07:32|3.1975
13:07:33|3.1979
13:07:34|3.1991
13:07:35|3.1991
13:07:36|3.1985
13:07:37|3.1985
13:07:38|3.1985
13:07:39|3.1972
13:07:41|3.1971
13:07:41|3.1967
13:07:42|3.1967
13:07:43|3.1947
13:07:44|3.1945
13:07:45|3.1945
13:07:46|3.1943
13:07:47|3.1947
13:07:48|3.1947
13:07:49|3.1955
13:07:50|3.1956
13:07:51|3.1956
13:07:52|3.1951
13:07:53|3.1946
13:07:54|3.1948
13:07:55|3.1948
13:07:56|3.1938
13:07:57|3.1928
13:07:59|3.1928
13:08:00|3.1932
13:08:01|3.1912
13:08:01|3.1912
13:08:03|3.1912
13:08:04|3.192
13:08:05|3.192
13:08:06|3.1926
13:08:07|3.1943
13:08:07|3.1951
13:08:09|3.1941
13:08:10|3.1941
13:08:11|3.195
13:08:12|3.1953
13:08:13|3.1953
13:08:14|3.1959
13:08:15|3.1956
13:08:17|3.1951
13:08:18|3.1964
13:08:19|3.1967
13:08:20|3.1967
13:08:21|3.199
13:08:22|3.1998
13:08:23|3.1998
13:08:24|3.1976
13:08:25|3.1978
13:08:26|3.1986
13:08:27|3.1996
13:08:29|3.2
13:08:29|3.1999
13:08:30|3.1999
13:08:31|3.1999
13:08:32|3.1999
13:08:33|3.1999
13:08:34|3.1999
13:08:36|3.1988
13:08:37|3.1984
13:08:38|3.1984
13:08:39|3.1994
13:08:39|3.1994
13:08:41|3.1996
13:08:41|3.1996
13:08:43|3.1999
13:08:43|3.1999
13:08:44|3.2005
13:08:45|3.2003
13:08:47|3.2006
13:08:47|3.2008
13:08:48|3.2005
13:08:49|3.1999
13:08:51|3.2
13:08:51|3.2013
13:08:53|3.2003
13:08:54|3.1999
13:08:54|3.1999
13:08:55|3.2002
13:08:56|3.2003
13:08:58|3.2009
13:08:58|3.2009
13:08:59|3.2004
13:09:00|3.2015
13:09:02|3.2018
13:09:03|3.2028
13:09:04|3.2026
13:09:05|3.2048
13:09:06|3.2072
13:09:07|3.2081
13:09:08|3.211
13:09:09|3.2118
13:09:10|3.2099
13:09:11|3.2125
13:09:12|3.2133
13:09:13|3.2133
13:09:14|3.2135
13:09:15|3.2162
13:09:16|3.2153
13:09:17|3.2178
13:09:18|3.2181
13:09:19|3.2205
13:09:21|3.2201
13:09:21|3.2229
13:09:22|3.2227
13:09:23|3.2235
13:09:24|3.2236
13:09:25|3.2227
13:09:26|3.2209
13:09:27|3.2218
13:09:28|3.2237
13:09:29|3.2217
13:09:30|3.225
13:09:31|3.2205
13:09:32|3.2206
13:09:33|3.2193
13:09:34|3.22
13:09:35|3.2199
13:09:36|3.2199
13:09:37|3.2197
13:09:38|3.2188
13:09:39|3.2187
13:09:40|3.218
13:09:41|3.2165
13:09:42|3.2161
13:09:43|3.2154
13:09:44|3.2163
13:09:45|3.2163
13:09:46|3.2168
13:09:48|3.2154
13:09:48|3.2154
13:09:49|3.2154
13:09:50|3.216
13:09:51|3.216
13:09:53|3.215
13:09:53|3.2148
13:09:54|3.2148
13:09:55|3.2131
13:09:56|3.2131
13:09:57|3.2123
13:09:58|3.2124
13:09:59|3.2146
13:10:01|3.2146
13:10:01|3.216
13:10:03|3.2165
13:10:04|3.2165
13:10:04|3.2188
13:10:06|3.2167
13:10:06|3.2153
13:10:08|3.2159
13:10:08|3.2172
13:10:10|3.2174
13:10:11|3.217
13:10:12|3.2166
13:10:12|3.2166
13:10:14|3.2164
13:10:14|3.2172
13:10:16|3.2172
13:10:17|3.2182
13:10:18|3.2164
13:10:19|3.2162
13:10:20|3.2162
13:10:21|3.2176
13:10:22|3.2173
13:10:24|3.2175
13:10:24|3.2185
13:10:26|3.2166
13:10:27|3.217
13:10:28|3.217
13:10:29|3.2175
13:10:30|3.2162
13:10:31|3.2158
13:10:32|3.215
13:10:33|3.2139
13:10:34|3.2139
13:10:35|3.2138
13:10:36|3.2136
13:10:37|3.2129
13:10:38|3.2138
13:10:38|3.2133
13:10:40|3.2141
13:10:41|3.2127
13:10:42|3.2127
13:10:43|3.2119
13:10:44|3.2122
13:10:45|3.2122
13:10:46|3.2117
13:10:47|3.2116
13:10:48|3.2116
13:10:49|3.2116
13:10:50|3.2117
13:10:51|3.2107
13:10:52|3.2108
13:10:53|3.2104
13:10:54|3.2109
13:10:55|3.2111
13:10:56|3.2108
13:10:57|3.2104
13:10:58|3.2103
13:10:59|3.2102
13:11:00|3.2106
13:11:01|3.21
13:11:02|3.2087
13:11:03|3.2089
13:11:04|3.2089
13:11:05|3.2087
13:11:06|3.2087
13:11:07|3.2076
13:11:08|3.2081
13:11:09|3.2081
13:11:10|3.2084
13:11:11|3.2084
13:11:12|3.2077
13:11:13|3.2087
13:11:15|3.2084
13:11:15|3.2072
13:11:16|3.2072
13:11:17|3.2072
13:11:18|3.207
13:11:20|3.205
13:11:21|3.2046
13:11:22|3.2039
13:11:23|3.2029
13:11:24|3.2031
13:11:26|3.203
13:11:27|3.2033
13:11:28|3.2026
13:11:29|3.2036
13:11:30|3.2016
13:11:31|3.2035
13:11:32|3.2047
13:11:33|3.2047
13:11:34|3.2035
13:11:35|3.2013
13:11:36|3.2013
13:11:37|3.2014
13:11:38|3.2011
13:11:39|3.2002
13:11:40|3.2006
13:11:41|3.1983
13:11:42|3.1977
13:11:43|3.1974
13:11:44|3.199
13:11:45|3.199
13:11:46|3.1985
13:11:47|3.1986
13:11:47|3.1985
13:11:49|3.1985
13:11:50|3.1988
13:11:50|3.1988
13:11:52|3.1979
13:11:52|3.1979
13:11:54|3.1978
13:11:55|3.1974
13:11:56|3.1977
13:11:56|3.1977
13:11:58|3.1971
13:11:59|3.1969
13:12:00|3.1958
13:12:00|3.1952
13:12:02|3.1952
13:12:03|3.1953
13:12:04|3.1952
13:12:05|3.1944
13:12:06|3.1961
13:12:06|3.1975
13:12:07|3.1978
13:12:09|3.198
13:12:09|3.198
13:12:11|3.1997
13:12:12|3.1977
13:12:12|3.1977
13:12:13|3.1983
13:12:15|3.1999
13:12:16|3.2003
13:12:17|3.2003
13:12:17|3.2005
13:12:19|3.2007
13:12:20|3.2027
13:12:22|3.2013
13:12:23|3.2021
13:12:24|3.2021
13:12:25|3.2021
13:12:26|3.2025
13:12:27|3.2006
13:12:28|3.1999
13:12:29|3.1985
13:12:30|3.1985
13:12:31|3.1989
13:12:32|3.1983
13:12:33|3.1966
13:12:34|3.1963
13:12:35|3.1963
13:12:36|3.1963
13:12:37|3.1963
13:12:38|3.1964
13:12:39|3.1962
13:12:40|3.1972
13:12:40|3.1967
13:12:41|3.1967
13:12:43|3.1967
13:12:44|3.1975
13:12:44|3.1971
13:12:46|3.1964
13:12:47|3.1964
13:12:48|3.1965
13:12:49|3.1966
13:12:50|3.1966
13:12:51|3.1966
13:12:52|3.1966
13:12:53|3.1965
13:12:54|3.1963
13:12:55|3.1962
13:12:56|3.196
13:12:57|3.196
13:12:58|3.1955
13:12:59|3.1948
13:13:00|3.1935
13:13:01|3.1928
13:13:02|3.192
13:13:03|3.1932
13:13:04|3.1921
13:13:05|3.1932
13:13:06|3.1946
13:13:07|3.1937
13:13:08|3.194
13:13:09|3.194
13:13:10|3.1938
13:13:11|3.1938
13:13:12|3.1938
13:13:13|3.1937
13:13:14|3.1937
13:13:15|3.1928
13:13:16|3.1937
13:13:17|3.1936
13:13:19|3.1936
13:13:20|3.1938
13:13:21|3.1938
13:13:23|3.1945
13:13:23|3.1939
13:13:25|3.1942
13:13:26|3.1942
13:13:27|3.1943
13:13:28|3.1957
13:13:28|3.1956
13:13:30|3.1956
13:13:31|3.1956
13:13:32|3.1956
13:13:33|3.1944
13:13:33|3.1944
13:13:35|3.1945
13:13:35|3.1918
13:13:37|3.1932
13:13:38|3.1935
13:13:39|3.1948
13:13:39|3.1946
13:13:40|3.1949
13:13:41|3.1931
13:13:43|3.1931
13:13:43|3.1927
13:13:44|3.1915
13:13:46|3.1916
13:13:46|3.1916
13:13:47|3.1916
13:13:48|3.1916
13:13:49|3.1916
13:13:51|3.1911
13:13:52|3.1911
13:13:53|3.1914
13:13:54|3.1917
13:13:54|3.192
13:13:56|3.192
13:13:57|3.1916
13:13:57|3.1917
13:13:59|3.1917
13:13:59|3.191
13:14:00|3.1913
13:14:01|3.1908
13:14:02|3.19
13:14:03|3.1924
13:14:05|3.1924
13:14:05|3.1924
13:14:07|3.1924
13:14:08|3.191
13:14:08|3.191
13:14:10|3.191
13:14:10|3.1921
13:14:11|3.1921
13:14:12|3.1921
13:14:13|3.1921
13:14:14|3.1932
13:14:15|3.1934
13:14:16|3.1935
13:14:17|3.1937
13:14:18|3.1937
13:14:19|3.1936
13:14:20|3.1936
13:14:22|3.1932
13:14:23|3.1926
13:14:24|3.1926
13:14:25|3.1916
13:14:27|3.1927
13:14:28|3.1941
13:14:28|3.1941
13:14:30|3.1941
13:14:31|3.1951
13:14:32|3.1957
13:14:33|3.1942
13:14:34|3.1935
13:14:35|3.1947
13:14:36|3.1947
13:14:37|3.194
13:14:38|3.1944
13:14:39|3.1943
13:14:40|3.1948
13:14:42|3.1948
13:14:43|3.1947
13:14:44|3.195
13:14:45|3.1944
13:14:46|3.1958
13:14:47|3.1965
13:14:48|3.1967
13:14:49|3.1973
13:14:50|3.1975
13:14:51|3.1975
13:14:52|3.1979
13:14:53|3.1979
13:14:54|3.1979
13:14:55|3.197
13:14:56|3.197
13:14:57|3.197
13:14:58|3.1954
13:14:59|3.1954
13:15:00|3.1952
13:15:01|3.1968
13:15:02|3.1974
13:15:03|3.1976
13:15:04|3.1982
13:15:05|3.1979
13:15:06|3.1979
13:15:08|3.1976
13:15:08|3.1969
13:15:09|3.1971
13:15:10|3.197
13:15:11|3.1974
13:15:13|3.1968
13:15:14|3.1968
13:15:14|3.1956
13:15:15|3.1955
13:15:16|3.1946
13:15:17|3.1949
13:15:18|3.1936
13:15:19|3.1936
13:15:20|3.1946
13:15:21|3.1938
13:15:23|3.1935
13:15:24|3.1929
13:15:25|3.193
13:15:27|3.193
13:15:28|3.1919
13:15:29|3.1923
13:15:29|3.1908
13:15:31|3.1904
13:15:32|3.1907
13:15:33|3.19
13:15:34|3.1895
13:15:35|3.1898
13:15:36|3.1906
13:15:37|3.1906
13:15:38|3.1902
13:15:39|3.1897
13:15:40|3.1897
13:15:41|3.1897
13:15:42|3.19
13:15:43|3.19
13:15:44|3.19
13:15:46|3.1893
13:15:46|3.1893
13:15:47|3.1893
13:15:49|3.1891
13:15:49|3.1867
13:15:50|3.1878
13:15:51|3.1888
13:15:52|3.1889
13:15:53|3.1889
13:15:54|3.1889
13:15:55|3.1887
13:15:56|3.1887
13:15:57|3.1872
13:15:58|3.1851
13:15:59|3.1862
13:16:00|3.1857
13:16:01|3.1842
13:16:02|3.1828
13:16:03|3.1814
13:16:04|3.1782
13:16:05|3.1768
13:16:06|3.1791
13:16:07|3.177
13:16:08|3.1763
13:16:09|3.1773
13:16:11|3.1759
13:16:11|3.1754
13:16:12|3.1787
13:16:13|3.1793
13:16:14|3.1786
13:16:15|3.1793
13:16:16|3.1791
13:16:17|3.1802
13:16:18|3.1802
13:16:19|3.1816
13:16:20|3.1816
13:16:21|3.1809
13:16:22|3.1799
13:16:24|3.1815
13:16:25|3.1815
13:16:27|3.1815
13:16:28|3.1815
13:16:29|3.1853
13:16:30|3.1838
13:16:31|3.1837
13:16:32|3.1836
13:16:33|3.1837
13:16:34|3.1838
13:16:35|3.184
13:16:36|3.1839
13:16:37|3.1837
13:16:38|3.1836
13:16:39|3.1832
13:16:40|3.1837
13:16:41|3.1834
13:16:42|3.186
13:16:43|3.1857
13:16:44|3.1868
13:16:45|3.1865
13:16:46|3.1864
13:16:47|3.1875
13:16:48|3.1875
13:16:49|3.1871
13:16:50|3.1859
13:16:51|3.1859
13:16:52|3.185
13:16:53|3.185
13:16:54|3.1854
13:16:55|3.1854
13:16:56|3.1855
13:16:57|3.1859
13:16:58|3.1864
13:16:59|3.1864
13:17:00|3.1871
13:17:01|3.1864
13:17:02|3.1864
13:17:03|3.1871
13:17:04|3.1866
13:17:05|3.187
13:17:06|3.187
13:17:07|3.187
13:17:08|3.187
13:17:09|3.187
13:17:10|3.1873
13:17:11|3.1876
13:17:12|3.1872
13:17:13|3.1873
13:17:14|3.1873
13:17:15|3.1871
13:17:16|3.1871
13:17:17|3.187
13:17:18|3.1854
13:17:19|3.1836
13:17:20|3.1829
13:17:21|3.1829
13:17:22|3.1829
13:17:23|3.183
13:17:24|3.183
13:17:25|3.1837
13:17:26|3.1837
13:17:28|3.1845
13:17:29|3.1845
13:17:30|3.1849
13:17:31|3.185
13:17:31|3.1854
13:17:32|3.1859
13:17:34|3.1865
13:17:35|3.1873
13:17:35|3.188
13:17:37|3.1884
13:17:38|3.1884
13:17:39|3.189
13:17:40|3.1889
13:17:41|3.1889
13:17:42|3.1874
13:17:43|3.1883
13:17:44|3.1883
13:17:45|3.19
13:17:46|3.19
13:17:47|3.19
13:17:48|3.19
13:17:49|3.19
13:17:50|3.1904
13:17:51|3.191
13:17:52|3.191
13:17:53|3.1921
13:17:55|3.1919
13:17:55|3.19
13:17:56|3.1911
13:17:57|3.1904
13:17:58|3.1912
13:17:59|3.1925
13:18:00|3.1911
13:18:01|3.1913
13:18:02|3.1913
13:18:03|3.1921
13:18:05|3.1902
13:18:06|3.1893
13:18:07|3.1891
13:18:07|3.1891
13:18:08|3.1889
13:18:09|3.1889
13:18:10|3.1889
13:18:11|3.1886
13:18:12|3.1886
13:18:14|3.1886
13:18:15|3.1885
13:18:16|3.1888
13:18:17|3.1888
13:18:17|3.1888
13:18:18|3.1893
13:18:19|3.1893
13:18:21|3.1893
13:18:22|3.1893
13:18:22|3.19
13:18:24|3.1894
13:18:24|3.1894
13:18:26|3.1894
13:18:26|3.1895
13:18:28|3.1884
13:18:30|3.1877
13:18:31|3.1859
13:18:32|3.185
13:18:33|3.185
13:18:34|3.185
13:18:36|3.1863
13:18:37|3.1859
13:18:38|3.1859
13:18:39|3.1859
13:18:40|3.1856
13:18:41|3.1856
13:18:42|3.1856
13:18:43|3.1856
13:18:44|3.1856
13:18:45|3.1856
13:18:46|3.1856
13:18:47|3.1845
13:18:48|3.1851
13:18:49|3.186
13:18:50|3.186
13:18:51|3.1869
13:18:53|3.1875
13:18:53|3.1871
13:18:54|3.1871
13:18:55|3.1861
13:18:56|3.1869
13:18:57|3.185
13:18:58|3.1846
13:18:59|3.1854
13:19:00|3.1854
13:19:01|3.1864
13:19:03|3.1864
13:19:04|3.1864
13:19:05|3.1878
13:19:05|3.1878
13:19:06|3.1878
13:19:08|3.1887
13:19:08|3.1892
13:19:09|3.1892
13:19:10|3.1907
13:19:11|3.1899
13:19:12|3.1889
13:19:13|3.1893
13:19:15|3.19
13:19:16|3.19
13:19:16|3.1922
13:19:18|3.192
13:19:18|3.1895
13:19:19|3.1896
13:19:21|3.188
13:19:21|3.1881
13:19:22|3.1883
13:19:24|3.1883
13:19:24|3.1883
13:19:26|3.1883
13:19:27|3.1895
13:19:29|3.1909
13:19:29|3.1896
13:19:30|3.1896
13:19:31|3.1893
13:19:32|3.1884
13:19:33|3.1884
13:19:34|3.1884
13:19:35|3.1884
13:19:37|3.1873
13:19:37|3.1873
13:19:38|3.1867
13:19:40|3.1867
13:19:40|3.186
13:19:42|3.1853
13:19:43|3.1856
13:19:44|3.186
13:19:45|3.1866
13:19:46|3.1865
13:19:46|3.1852
13:19:48|3.1852
13:19:49|3.1852
13:19:50|3.186
13:19:50|3.1869
13:19:52|3.1877
13:19:53|3.1881
13:19:54|3.1883
13:19:55|3.188
13:19:56|3.1884
13:19:57|3.1881
13:19:58|3.1881
13:19:59|3.1881
13:20:00|3.1885
13:20:01|3.1874
13:20:02|3.1886
13:20:03|3.1886
13:20:04|3.1886
13:20:05|3.1888
13:20:06|3.1884
13:20:07|3.1893
13:20:08|3.189
13:20:09|3.1893
13:20:10|3.1885
13:20:11|3.1893
13:20:12|3.1889
13:20:13|3.1885
13:20:14|3.1885
13:20:15|3.1885
13:20:16|3.1885
13:20:17|3.1885
13:20:18|3.1892
13:20:19|3.1898
13:20:20|3.1898
13:20:21|3.1898
13:20:22|3.189
13:20:23|3.1883
13:20:24|3.1875
13:20:25|3.1871
13:20:26|3.1871
13:20:27|3.1873
13:20:29|3.1873
13:20:29|3.187
13:20:31|3.1868
13:20:32|3.1868
13:20:33|3.1858
13:20:34|3.1858
13:20:35|3.1858
13:20:36|3.1864
13:20:37|3.1864
13:20:38|3.1865
13:20:39|3.1858
13:20:40|3.1879
13:20:41|3.1878
13:20:42|3.1878
13:20:43|3.1875
13:20:44|3.1875
13:20:45|3.1875
13:20:46|3.1875
13:20:47|3.1875
13:20:48|3.1875
13:20:49|3.1879
13:20:50|3.1879
13:20:51|3.1872
13:20:52|3.1864
13:20:53|3.1864
13:20:54|3.1865
13:20:55|3.1865
13:20:56|3.1867
13:20:57|3.1872
13:20:58|3.1871
13:20:59|3.1871
13:21:00|3.1871
13:21:01|3.1879
13:21:02|3.1869
13:21:03|3.1873
13:21:04|3.1875
13:21:05|3.1875
13:21:06|3.1884
13:21:07|3.1885
13:21:08|3.1892
13:21:09|3.1896
13:21:10|3.1896
13:21:11|3.1896
13:21:12|3.1907
13:21:13|3.1911
13:21:14|3.1924
13:21:15|3.1929
13:21:16|3.1936
13:21:17|3.1936
13:21:18|3.1939
13:21:19|3.194
13:21:20|3.1944
13:21:21|3.1944
13:21:22|3.1944
13:21:23|3.1944
13:21:24|3.195
13:21:25|3.195
13:21:26|3.195
13:21:27|3.1954
13:21:28|3.1954
13:21:30|3.1949
13:21:31|3.1948
13:21:32|3.1948
13:21:33|3.1954
13:21:34|3.1955
13:21:35|3.1963
13:21:36|3.1959
13:21:37|3.1959
13:21:38|3.1959
13:21:39|3.1956
13:21:40|3.1946
13:21:41|3.1946
13:21:42|3.1946
13:21:43|3.1949
13:21:45|3.1954
13:21:45|3.1963
13:21:46|3.1964
13:21:47|3.1957
13:21:48|3.1957
13:21:49|3.1959
13:21:50|3.196
13:21:52|3.1966
13:21:53|3.1966
13:21:54|3.1962
13:21:55|3.1962
13:21:56|3.1962
13:21:57|3.1962
13:21:58|3.1965
13:22:00|3.1965
13:22:01|3.1965
13:22:02|3.1965
13:22:03|3.197
13:22:04|3.1968
13:22:05|3.1968
13:22:05|3.1958
13:22:07|3.1958
13:22:07|3.1958
13:22:09|3.1958
13:22:10|3.1958
13:22:11|3.1967
13:22:12|3.1967
13:22:13|3.1962
13:22:14|3.1962
13:22:15|3.1965
13:22:15|3.1965
13:22:17|3.1956
13:22:18|3.196
13:22:19|3.1961
13:22:20|3.1963
13:22:21|3.1961
13:22:22|3.1972
13:22:23|3.1972
13:22:24|3.1968
13:22:25|3.1968
13:22:26|3.1968
13:22:27|3.1968
13:22:28|3.1968
13:22:29|3.1964
13:22:31|3.1964
13:22:32|3.1964
13:22:33|3.1971
13:22:34|3.1971
13:22:36|3.1971
13:22:37|3.1971
13:22:37|3.1963
13:22:38|3.1959
13:22:40|3.1959
13:22:41|3.196
13:22:41|3.196
13:22:42|3.1959
13:22:43|3.1959
13:22:45|3.1975
13:22:45|3.1975
13:22:47|3.1971
13:22:48|3.198
13:22:49|3.198
13:22:50|3.198
13:22:51|3.198
13:22:52|3.1971
13:22:53|3.1966
13:22:54|3.1966
13:22:55|3.1966
13:22:56|3.1964
13:22:57|3.1965
13:22:58|3.1965
13:22:59|3.1958
13:23:00|3.1958
13:23:01|3.1959
13:23:02|3.1959
13:23:03|3.1959
13:23:04|3.196
13:23:05|3.1972
13:23:06|3.1972
13:23:07|3.1972
13:23:08|3.1972
13:23:09|3.1972
13:23:10|3.1972
13:23:11|3.1972
13:23:12|3.1962
13:23:13|3.1962
13:23:14|3.197
13:23:15|3.197
13:23:16|3.1971
13:23:17|3.1971
13:23:18|3.1971
13:23:19|3.1982
13:23:20|3.1993
13:23:21|3.1995
13:23:22|3.2
13:23:23|3.1992
13:23:24|3.1992
13:23:25|3.199
13:23:26|3.199
13:23:27|3.1991
13:23:28|3.1991
13:23:29|3.1991
13:23:30|3.2006
13:23:32|3.2016
13:23:33|3.2023
13:23:34|3.2016
13:23:35|3.2016
13:23:36|3.2019
13:23:37|3.2021
13:23:38|3.2009
13:23:39|3.2007
13:23:40|3.2008
13:23:41|3.2016
13:23:42|3.2009
13:23:43|3.2025
13:23:44|3.2031
13:23:45|3.2023
13:23:46|3.2026
13:23:47|3.2033
13:23:48|3.2035
13:23:49|3.205
13:23:50|3.2042
13:23:51|3.2035
13:23:52|3.2036
13:23:53|3.2035
13:23:54|3.2036
13:23:55|3.2036
13:23:56|3.2056
13:23:57|3.2056
13:23:58|3.2073
13:23:59|3.2069
13:24:00|3.2072
13:24:01|3.2101
13:24:02|3.2105
13:24:03|3.2101
13:24:04|3.2115
13:24:05|3.2109
13:24:06|3.2118
13:24:07|3.212
13:24:08|3.2129
13:24:09|3.2133
13:24:10|3.2148
13:24:11|3.215
13:24:12|3.215
13:24:13|3.2155
13:24:14|3.2157
13:24:15|3.2138
13:24:16|3.2134
13:24:17|3.2134
13:24:18|3.2127
13:24:19|3.2118
13:24:20|3.2107
13:24:21|3.2132
13:24:22|3.2153
13:24:23|3.2165
13:24:24|3.2184
13:24:25|3.2178
13:24:26|3.22
13:24:27|3.2184
13:24:28|3.2201
13:24:29|3.2193
13:24:30|3.2193
13:24:31|3.2184
13:24:33|3.217
13:24:34|3.219
13:24:35|3.219
13:24:36|3.2197
13:24:37|3.2197
13:24:38|3.2179
13:24:39|3.2179
13:24:41|3.2175
13:24:42|3.2178
13:24:42|3.2178
13:24:43|3.2197
13:24:45|3.2197
13:24:46|3.2197
13:24:47|3.2181
13:24:48|3.2178
13:24:49|3.2178
13:24:50|3.2181
13:24:51|3.2196
13:24:52|3.219
13:24:52|3.2181
13:24:54|3.2174
13:24:54|3.2174
13:24:56|3.218
13:24:57|3.2148
13:24:58|3.2148
13:24:58|3.2162
13:25:00|3.2162
13:25:00|3.2162
13:25:02|3.2162
13:25:03|3.2165
13:25:04|3.217
13:25:04|3.217
13:25:05|3.2171
13:25:07|3.2177
13:25:07|3.2177
13:25:09|3.2156
13:25:10|3.2168
13:25:11|3.2161
13:25:11|3.2161
13:25:13|3.2166
13:25:13|3.2166
13:25:14|3.2165
13:25:16|3.2153
13:25:16|3.2152
13:25:17|3.2147
13:25:18|3.2152
13:25:19|3.2179
13:25:20|3.2195
13:25:21|3.2206
13:25:22|3.2224
13:25:24|3.2219
13:25:25|3.2204
13:25:25|3.22
13:25:26|3.2204
13:25:28|3.2205
13:25:28|3.2231
13:25:29|3.2237
13:25:30|3.2223
13:25:31|3.2228
13:25:33|3.2224
13:25:35|3.2219
13:25:35|3.2219
13:25:36|3.2219
13:25:37|3.2228
13:25:38|3.2228
13:25:39|3.2224
13:25:40|3.2224
13:25:41|3.2218
13:25:42|3.2218
13:25:43|3.2219
13:25:44|3.2201
13:25:45|3.2192
13:25:46|3.2192
13:25:47|3.2202
13:25:48|3.2202
13:25:49|3.2197
13:25:50|3.2197
13:25:52|3.22
13:25:52|3.2205
13:25:54|3.2195
13:25:55|3.2194
13:25:56|3.2192
13:25:57|3.2195
13:25:58|3.2193
13:25:59|3.2193
13:26:00|3.2193
13:26:01|3.218
13:26:02|3.218
13:26:03|3.2177
13:26:04|3.2172
13:26:05|3.2174
13:26:05|3.2182
13:26:07|3.218
13:26:08|3.2171
13:26:09|3.2171
13:26:10|3.2162
13:26:11|3.2167
13:26:12|3.2161
13:26:13|3.2152
13:26:14|3.2146
13:26:15|3.2143
13:26:16|3.2147
13:26:17|3.2145
13:26:18|3.2149
13:26:19|3.214
13:26:20|3.2159
13:26:21|3.2153
13:26:22|3.2156
13:26:23|3.2156
13:26:24|3.2139
13:26:25|3.2137
13:26:26|3.2137
13:26:27|3.2127
13:26:28|3.2131
13:26:29|3.2138
13:26:30|3.2138
13:26:31|3.2128
13:26:32|3.2128
13:26:33|3.2131
13:26:35|3.2124
13:26:36|3.2124
13:26:37|3.2123
13:26:39|3.2131
13:26:39|3.2127
13:26:40|3.2153
13:26:42|3.2153
13:26:43|3.215
13:26:43|3.214
13:26:44|3.212
13:26:46|3.2122
13:26:46|3.2137
13:26:48|3.2141
13:26:49|3.2166
13:26:50|3.2162
13:26:51|3.2156
13:26:52|3.2152
13:26:53|3.2152
13:26:54|3.2148
13:26:55|3.2134
13:26:56|3.2126
13:26:56|3.2122
13:26:58|3.2118
13:26:59|3.2125
13:27:00|3.2128
13:27:01|3.214
13:27:02|3.2136
13:27:03|3.2153
13:27:04|3.2153
13:27:04|3.2153
13:27:06|3.2138
13:27:07|3.2131
13:27:07|3.2139
13:27:09|3.2139
13:27:10|3.2132
13:27:11|3.2133
13:27:12|3.2141
13:27:13|3.2155
13:27:14|3.217
13:27:15|3.2169
13:27:16|3.2164
13:27:17|3.2164
13:27:19|3.2164
13:27:19|3.2151
13:27:20|3.2155
13:27:21|3.2142
13:27:22|3.2142
13:27:23|3.2159
13:27:24|3.2159
13:27:25|3.2152
13:27:26|3.2152
13:27:27|3.216
13:27:28|3.2163
13:27:30|3.2168
13:27:30|3.2168
13:27:31|3.2165
13:27:32|3.2165
13:27:33|3.2162
13:27:35|3.2174
13:27:36|3.2164
13:27:37|3.2164
13:27:39|3.2188
13:27:39|3.2188
13:27:41|3.2189
13:27:41|3.2197
13:27:43|3.2188
13:27:44|3.2183
13:27:46|3.2183
13:27:47|3.2183
13:27:47|3.2183
13:27:48|3.2183
13:27:49|3.2182
13:27:50|3.2182
13:27:52|3.2177
13:27:52|3.2177
13:27:54|3.218
13:27:54|3.217
13:27:55|3.2168
13:27:56|3.2168
13:27:57|3.2168
13:27:58|3.2168
13:28:00|3.2168
13:28:01|3.2185
13:28:02|3.2188
13:28:03|3.2188
13:28:04|3.2186
13:28:05|3.2186
13:28:06|3.2204
13:28:07|3.2204
13:28:08|3.2204
13:28:09|3.2201
13:28:10|3.2199
13:28:11|3.2193
13:28:12|3.2193
13:28:13|3.2193
13:28:13|3.2191
13:28:14|3.2192
13:28:16|3.2198
13:28:17|3.2198
13:28:18|3.2175
13:28:19|3.2175
13:28:20|3.2175
13:28:21|3.2193
13:28:22|3.2193
13:28:23|3.2193
13:28:24|3.2193
13:28:25|3.2193
13:28:26|3.2185
13:28:27|3.2178
13:28:28|3.2178
13:28:29|3.218
13:28:30|3.2174
13:28:31|3.2173
13:28:32|3.2181
13:28:33|3.2189
13:28:34|3.2189
13:28:35|3.2189
13:28:37|3.2189
13:28:38|3.2181
13:28:39|3.2192
13:28:41|3.2188
13:28:42|3.2174
13:28:43|3.2182
13:28:44|3.22
13:28:45|3.22
13:28:46|3.219
13:28:48|3.2175
13:28:48|3.2175
13:28:50|3.2183
13:28:50|3.2183
13:28:52|3.2183
13:28:53|3.2181
13:28:54|3.2195
13:28:55|3.2194
13:28:56|3.2199
13:28:57|3.2186
13:28:58|3.2204
13:29:00|3.2204
13:29:00|3.2204
13:29:01|3.2195
13:29:03|3.2206
13:29:04|3.2206
13:29:04|3.2202
13:29:06|3.2202
13:29:07|3.2203
13:29:08|3.2211
13:29:09|3.2211
13:29:10|3.2204
13:29:11|3.2203
13:29:12|3.22
13:29:13|3.218
13:29:14|3.2194
13:29:15|3.2194
13:29:16|3.2194
13:29:16|3.2194
13:29:17|3.2202
13:29:18|3.2202
13:29:19|3.2206
13:29:21|3.2211
13:29:22|3.2219
13:29:22|3.2221
13:29:24|3.2221
13:29:24|3.2223
13:29:26|3.2225
13:29:27|3.2222
13:29:28|3.2216
13:29:28|3.2216
13:29:30|3.2216
13:29:31|3.2216
13:29:32|3.2216
13:29:33|3.2216
13:29:34|3.2216
13:29:35|3.2216
13:29:36|3.2222
13:29:38|3.2222
13:29:39|3.2221
13:29:40|3.2221
13:29:41|3.2222
13:29:42|3.2222
13:29:43|3.2222
13:29:44|3.2222
13:29:45|3.2221
13:29:46|3.2221
13:29:47|3.2221
13:29:48|3.2218
13:29:49|3.2218
13:29:50|3.2218
13:29:51|3.2218
13:29:52|3.2222
13:29:53|3.2234
13:29:55|3.2247
13:29:55|3.2248
13:29:56|3.2246
13:29:57|3.2246
13:29:59|3.2246
13:29:59|3.2245
13:30:01|3.2245
13:30:01|3.2236
13:30:02|3.2255
13:30:04|3.2257
13:30:05|3.2254
13:30:05|3.2258
13:30:07|3.225
13:30:08|3.225
13:30:09|3.225
13:30:10|3.224
13:30:11|3.2228
13:30:12|3.2239
13:30:13|3.224
13:30:14|3.224
13:30:15|3.2241
13:30:15|3.2249
13:30:17|3.2249
13:30:18|3.2249
13:30:18|3.2249
13:30:20|3.2232
13:30:21|3.2234
13:30:21|3.2233
13:30:23|3.2228
13:30:24|3.2212
13:30:25|3.2218
13:30:26|3.222
13:30:27|3.222
13:30:28|3.222
13:30:29|3.2203
13:30:30|3.2201
13:30:31|3.2201
13:30:32|3.2201
13:30:33|3.2202
13:30:34|3.2193
13:30:35|3.219
13:30:36|3.2191
13:30:37|3.2184
13:30:39|3.2185
13:30:40|3.218
13:30:41|3.2176
13:30:42|3.2176
13:30:44|3.2174
13:30:45|3.217
13:30:46|3.2169
13:30:47|3.2169
13:30:48|3.2169
13:30:49|3.2166
13:30:50|3.2172
13:30:51|3.2172
13:30:52|3.217
13:30:53|3.2174
13:30:54|3.217
13:30:55|3.217
13:30:56|3.218
13:30:57|3.2179
13:30:58|3.2179
13:30:59|3.218
13:31:00|3.2179
13:31:01|3.2184
13:31:02|3.2184
13:31:03|3.2196
13:31:04|3.2196
13:31:05|3.2193
13:31:06|3.2187
13:31:07|3.2178
13:31:08|3.2178
13:31:09|3.2178
13:31:10|3.2176
13:31:11|3.2178
13:31:12|3.2175
13:31:13|3.2178
13:31:14|3.2171
13:31:15|3.2179
13:31:17|3.2179
13:31:17|3.2179
13:31:18|3.2179
13:31:19|3.2179
13:31:20|3.2179
13:31:21|3.2176
13:31:22|3.2173
13:31:23|3.2173
13:31:24|3.2161
13:31:25|3.2161
13:31:26|3.217
13:31:27|3.217
13:31:28|3.217
13:31:29|3.217
13:31:30|3.2174
13:31:31|3.2177
13:31:32|3.2177
13:31:33|3.2179
13:31:34|3.2179
13:31:35|3.2179
13:31:36|3.2177
13:31:37|3.2195
13:31:38|3.2186
13:31:40|3.2173
13:31:41|3.2173
13:31:42|3.2173
13:31:44|3.2161
13:31:44|3.2161
13:31:45|3.2157
13:31:46|3.2162
13:31:47|3.2166
13:31:48|3.2169
13:31:50|3.2169
13:31:51|3.2161
13:31:52|3.2154
13:31:53|3.2142
13:31:54|3.2161
13:31:55|3.2161
13:31:56|3.2149
13:31:57|3.2141
13:31:58|3.2127
13:31:59|3.2127
13:32:00|3.2127
13:32:01|3.2117
13:32:02|3.2114
13:32:03|3.2115
13:32:04|3.2111
13:32:05|3.2113
13:32:06|3.2111
13:32:07|3.2104
13:32:08|3.2104
13:32:09|3.2099
13:32:11|3.2101
13:32:12|3.2101
13:32:13|3.2101
13:32:14|3.2102
13:32:15|3.2102
13:32:15|3.2102
13:32:17|3.2101
13:32:18|3.2101
13:32:19|3.2115
13:32:20|3.2115
13:32:21|3.2098
13:32:22|3.2098
13:32:23|3.2108
13:32:24|3.2102
13:32:24|3.2102
13:32:26|3.2102
13:32:27|3.2109
13:32:27|3.212
13:32:29|3.2135
13:32:30|3.2135
13:32:31|3.2119
13:32:32|3.2124
13:32:33|3.2126
13:32:34|3.2126
13:32:35|3.2126
13:32:36|3.2126
13:32:37|3.2126
13:32:38|3.2139
13:32:39|3.2138
13:32:40|3.2142
13:32:41|3.2142
13:32:43|3.2142
13:32:43|3.2142
13:32:44|3.2145
13:32:46|3.215
13:32:47|3.2129
13:32:48|3.2129
13:32:49|3.2129
13:32:50|3.2126
13:32:51|3.2126
13:32:52|3.2126
13:32:53|3.2126
13:32:54|3.2126
13:32:55|3.2118
13:32:56|3.2126
13:32:57|3.2124
13:32:58|3.212
13:32:59|3.212
13:33:00|3.2123
13:33:01|3.2129
13:33:02|3.2127
13:33:03|3.2129
13:33:04|3.2131
13:33:05|3.2136
13:33:07|3.2136
13:33:08|3.2138
13:33:09|3.2141
13:33:10|3.2147
13:33:11|3.2143
13:33:12|3.2143
13:33:13|3.2144
13:33:14|3.2143
13:33:15|3.2143
13:33:16|3.2143
13:33:17|3.214
13:33:18|3.214
13:33:19|3.214
13:33:20|3.214
13:33:21|3.2135
13:33:22|3.2135
13:33:23|3.215
13:33:24|3.2142
13:33:25|3.2128
13:33:26|3.213
13:33:27|3.2126
13:33:28|3.2108
13:33:29|3.212
13:33:30|3.2109
13:33:31|3.2109
13:33:32|3.2108
13:33:33|3.2108
13:33:34|3.209
13:33:35|3.209
13:33:36|3.209
13:33:37|3.2089
13:33:38|3.2089
13:33:39|3.209
13:33:40|3.2093
13:33:42|3.2093
13:33:43|3.2093
13:33:43|3.2093
13:33:45|3.2078
13:33:46|3.2067
13:33:47|3.2072
13:33:48|3.2085
13:33:49|3.2076
13:33:50|3.2071
13:33:51|3.2071
13:33:53|3.2072
13:33:54|3.2072
13:33:55|3.2081
13:33:56|3.2075
13:33:57|3.2071
13:33:58|3.2084
13:33:59|3.2096
13:34:00|3.2089
13:34:01|3.2089
13:34:02|3.207
13:34:03|3.2066
13:34:04|3.2052
13:34:05|3.2055
13:34:06|3.2055
13:34:07|3.2055
13:34:08|3.2055
13:34:09|3.2087
13:34:10|3.2084
13:34:11|3.2067
13:34:12|3.2067
13:34:13|3.2058
13:34:14|3.2058
13:34:15|3.2059
13:34:16|3.206
13:34:17|3.2047
13:34:18|3.2041
13:34:19|3.2041
13:34:20|3.2041
13:34:21|3.2041
13:34:22|3.2042
13:34:23|3.2042
13:34:24|3.2042
13:34:25|3.2043
13:34:26|3.2043
13:34:27|3.2043
13:34:28|3.2054
13:34:29|3.2054
13:34:30|3.2053
13:34:31|3.2055
13:34:32|3.2053
13:34:33|3.205
13:34:34|3.205
13:34:35|3.205
13:34:36|3.2052
13:34:37|3.2037
13:34:38|3.2037
13:34:39|3.2056
13:34:40|3.2056
13:34:41|3.2053
13:34:42|3.2053
13:34:44|3.2046
13:34:45|3.2048
13:34:46|3.2032
13:34:48|3.2027
13:34:49|3.2028
13:34:50|3.2032
13:34:51|3.2047
13:34:52|3.2047
13:34:52|3.204
13:34:54|3.204
13:34:55|3.2041
13:34:56|3.2041
13:34:57|3.2055
13:34:58|3.2056
13:34:59|3.2054
13:35:01|3.2042
13:35:01|3.2042
13:35:02|3.2054
13:35:03|3.2036
13:35:04|3.2036
13:35:05|3.2031
13:35:06|3.2033
13:35:07|3.2034
13:35:09|3.2055
13:35:10|3.2049
13:35:10|3.2036
13:35:11|3.203
13:35:13|3.203
13:35:14|3.2047
13:35:15|3.2047
13:35:16|3.2044
13:35:17|3.2055
13:35:18|3.2049
13:35:19|3.2048
13:35:20|3.2048
13:35:21|3.2052
13:35:22|3.2052
13:35:23|3.2053
13:35:24|3.2053
13:35:25|3.2068
13:35:26|3.2068
13:35:27|3.2078
13:35:28|3.2084
13:35:29|3.2076
13:35:31|3.2064
13:35:31|3.2074
13:35:32|3.2068
13:35:34|3.2067
13:35:34|3.2065
13:35:36|3.2064
13:35:37|3.2059
13:35:38|3.2059
13:35:39|3.2059
13:35:40|3.2059
13:35:41|3.2053
13:35:41|3.2053
13:35:44|3.2053
13:35:44|3.2053
13:35:45|3.2053
13:35:47|3.2053
13:35:48|3.2053
13:35:49|3.2053
13:35:50|3.2053
13:35:51|3.2051
13:35:52|3.2062
13:35:53|3.2061
13:35:54|3.206
13:35:55|3.2059
13:35:56|3.2055
13:35:57|3.2055
13:35:58|3.2055
13:35:59|3.2055
13:36:00|3.2055
13:36:01|3.2055
13:36:02|3.2055
13:36:03|3.2055
13:36:04|3.2055
13:36:05|3.2052
13:36:06|3.2056
13:36:07|3.2056
13:36:08|3.2059
13:36:09|3.2059
13:36:10|3.2067
13:36:11|3.2087
13:36:12|3.2071
13:36:13|3.2071
13:36:14|3.2071
13:36:15|3.208
13:36:16|3.2079
13:36:17|3.2079
13:36:18|3.2079
13:36:19|3.2079
13:36:20|3.2079
13:36:21|3.2079
13:36:22|3.2096
13:36:23|3.2096
13:36:24|3.2096
13:36:25|3.209
13:36:26|3.209
13:36:27|3.2095
13:36:28|3.2095
13:36:29|3.2095
13:36:30|3.2091
13:36:31|3.2091
13:36:32|3.2089
13:36:33|3.2089
13:36:34|3.2088
13:36:35|3.2088
13:36:36|3.2085
13:36:37|3.2085
13:36:38|3.2085
13:36:39|3.2085
13:36:40|3.2085
13:36:41|3.2084
13:36:42|3.2079
13:36:43|3.2068
13:36:45|3.2079
13:36:46|3.2079
13:36:47|3.2077
13:36:48|3.2082
13:36:49|3.2085
13:36:50|3.2099
13:36:52|3.2108
13:36:53|3.2112
13:36:54|3.2112
13:36:55|3.2119
13:36:56|3.2119
13:36:57|3.2138
13:36:58|3.2131
13:36:59|3.2114
13:37:00|3.2127
13:37:01|3.2127
13:37:02|3.213
13:37:03|3.2132
13:37:04|3.2132
13:37:05|3.2132
13:37:06|3.2148
13:37:07|3.2141
13:37:08|3.2139
13:37:09|3.2142
13:37:10|3.2139
13:37:11|3.2137
13:37:12|3.2136
13:37:13|3.2136
13:37:14|3.2137
13:37:15|3.2137
13:37:16|3.2137
13:37:17|3.2137
13:37:18|3.2112
13:37:19|3.2134
13:37:20|3.2134
13:37:21|3.2134
13:37:22|3.2134
13:37:23|3.2134
13:37:24|3.2137
13:37:25|3.2137
13:37:26|3.2155
13:37:27|3.2155
13:37:28|3.2155
13:37:29|3.2155
13:37:30|3.2161
13:37:31|3.2157
13:37:32|3.2157
13:37:33|3.2163
13:37:34|3.2163
13:37:35|3.2168
13:37:36|3.2168
13:37:37|3.2171
13:37:38|3.2171
13:37:39|3.2171
13:37:40|3.2171
13:37:41|3.2171
13:37:42|3.2171
13:37:43|3.2171
13:37:44|3.2171
13:37:45|3.2171
13:37:47|3.2169
13:37:48|3.2171
13:37:49|3.2171
13:37:50|3.2178
13:37:52|3.2196
13:37:52|3.2199
13:37:53|3.2199
13:37:54|3.2195
13:37:55|3.2187
13:37:56|3.2187
13:37:57|3.2187
13:37:58|3.2187
13:38:00|3.218
13:38:00|3.218
13:38:02|3.218
13:38:02|3.219
13:38:03|3.219
13:38:05|3.2193
13:38:06|3.2193
13:38:07|3.2186
13:38:08|3.2162
13:38:09|3.2162
13:38:11|3.2158
13:38:11|3.2158
13:38:12|3.2162
13:38:13|3.2162
13:38:14|3.2162
13:38:15|3.2161
13:38:16|3.2152
13:38:17|3.2152
13:38:18|3.2152
13:38:19|3.2152
13:38:20|3.2152
13:38:21|3.2149
13:38:22|3.2148
13:38:23|3.2148
13:38:24|3.2153
13:38:25|3.2153
13:38:26|3.2162
13:38:27|3.2156
13:38:28|3.2156
13:38:29|3.2156
13:38:30|3.2156
13:38:31|3.2162
13:38:32|3.2162
13:38:33|3.2162
13:38:34|3.2162
13:38:35|3.2159
13:38:36|3.2159
13:38:37|3.2161
13:38:38|3.2161
13:38:39|3.216
13:38:40|3.216
13:38:41|3.2155
13:38:42|3.2155
13:38:43|3.2153
13:38:44|3.2153
13:38:46|3.216
13:38:47|3.216
13:38:48|3.216
13:38:49|3.216
13:38:50|3.216
13:38:52|3.2161
13:38:52|3.2168
13:38:53|3.2179
13:38:54|3.2179
13:38:55|3.2179
13:38:57|3.2177
13:38:58|3.2171
13:38:59|3.218
13:39:00|3.218
13:39:00|3.218
13:39:01|3.218
13:39:02|3.218
13:39:04|3.2177
13:39:04|3.2175
13:39:06|3.2174
13:39:07|3.2168
13:39:07|3.2168
13:39:09|3.2171
13:39:10|3.2171
13:39:11|3.216
13:39:11|3.2145
13:39:12|3.2145
13:39:14|3.2147
13:39:15|3.2147
13:39:16|3.2147
13:39:17|3.2147
13:39:18|3.2145
13:39:18|3.2142
13:39:20|3.2142
13:39:21|3.2146
13:39:22|3.2132
13:39:23|3.2132
13:39:23|3.2133
13:39:25|3.2133
13:39:26|3.2133
13:39:27|3.2133
13:39:28|3.2115
13:39:29|3.2106
13:39:30|3.2106
13:39:31|3.212
13:39:32|3.212
13:39:33|3.212
13:39:34|3.2112
13:39:35|3.2112
13:39:36|3.2112
13:39:37|3.2112
13:39:38|3.2108
13:39:39|3.2123
13:39:40|3.2123
13:39:41|3.2122
13:39:42|3.212
13:39:43|3.2114
13:39:44|3.2114
13:39:45|3.2114
13:39:46|3.2109
13:39:47|3.2122
13:39:48|3.2122
13:39:50|3.2117
13:39:50|3.2117
13:39:52|3.2117
13:39:53|3.2098
13:39:54|3.2104
13:39:55|3.2104
13:39:56|3.2095
13:39:57|3.2095
13:39:58|3.2095
13:39:59|3.2095
13:40:00|3.2103
13:40:01|3.2107
13:40:02|3.2107
13:40:03|3.2107
13:40:04|3.2107
13:40:05|3.2107
13:40:06|3.2114
13:40:07|3.2114
13:40:08|3.2114
13:40:09|3.2114
13:40:10|3.2138
13:40:11|3.2138
13:40:12|3.2137
13:40:13|3.2137
13:40:14|3.2143
13:40:15|3.2146
13:40:16|3.2145
13:40:17|3.2145
13:40:18|3.2131
13:40:19|3.2131
13:40:20|3.2132
13:40:21|3.2131
13:40:22|3.2131
13:40:23|3.2122
13:40:24|3.2122
13:40:25|3.2122
13:40:26|3.2122
13:40:27|3.212
13:40:28|3.212
13:40:29|3.212
13:40:30|3.212
13:40:31|3.2112
13:40:32|3.2112
13:40:33|3.2112
13:40:34|3.2112
13:40:35|3.2114
13:40:36|3.2106
13:40:37|3.2106
13:40:38|3.2106
13:40:39|3.2106
13:40:40|3.2109
13:40:41|3.211
13:40:42|3.2115
13:40:44|3.2109
13:40:45|3.2109
13:40:46|3.2105
13:40:47|3.2105
13:40:48|3.21
13:40:50|3.21
13:40:51|3.2091
13:40:52|3.2087
13:40:53|3.209
13:40:54|3.209
13:40:56|3.2086
13:40:57|3.2086
13:40:59|3.2086
13:40:59|3.2092
13:41:00|3.2087
13:41:01|3.2087
13:41:02|3.2085
13:41:04|3.2099
13:41:05|3.2099
13:41:05|3.2103
13:41:06|3.2103
13:41:08|3.2103
13:41:08|3.2108
13:41:09|3.2109
13:41:10|3.2116
13:41:12|3.2116
13:41:12|3.2116
13:41:13|3.2116
13:41:15|3.2112
13:41:16|3.211
13:41:16|3.211
13:41:18|3.2116
13:41:19|3.2116
13:41:19|3.2124
13:41:21|3.2124
13:41:22|3.2124
13:41:23|3.2124
13:41:24|3.2124
13:41:25|3.2124
13:41:26|3.2124
13:41:27|3.2124
13:41:28|3.2123
13:41:29|3.2119
13:41:31|3.2109
13:41:31|3.2109
13:41:32|3.2108
13:41:33|3.2108
13:41:34|3.2108
13:41:35|3.2122
13:41:36|3.2127
13:41:37|3.213
13:41:38|3.213
13:41:39|3.2143
13:41:40|3.215
13:41:41|3.215
13:41:42|3.215
13:41:43|3.215
13:41:44|3.2148
13:41:45|3.2148
13:41:46|3.2157
13:41:47|3.2156
13:41:49|3.2156
13:41:50|3.2149
13:41:51|3.2165
13:41:52|3.2172
13:41:53|3.2169
13:41:54|3.2169
13:41:55|3.218
13:41:55|3.218
13:41:57|3.2176
13:41:58|3.218
13:41:59|3.218
13:42:00|3.2178
13:42:01|3.2179
13:42:02|3.2179
13:42:03|3.2179
13:42:05|3.2187
13:42:06|3.2187
13:42:06|3.2187
13:42:08|3.218
13:42:08|3.218
13:42:09|3.218
13:42:11|3.2169
13:42:11|3.2169
13:42:12|3.2169
13:42:13|3.2169
13:42:14|3.216
13:42:15|3.216
13:42:17|3.2147
13:42:17|3.2153
13:42:18|3.2154
13:42:19|3.2154
13:42:20|3.2154
13:42:21|3.2153
13:42:22|3.2153
13:42:24|3.2153
13:42:24|3.2154
13:42:26|3.2153
13:42:26|3.2153
13:42:28|3.2146
13:42:29|3.2146
13:42:30|3.2148
13:42:30|3.2145
13:42:32|3.2135
13:42:33|3.2135
13:42:34|3.2129
13:42:35|3.214
13:42:36|3.2142
13:42:36|3.2141
13:42:38|3.2146
13:42:39|3.2146
13:42:40|3.214
13:42:40|3.2148
13:42:42|3.2142
13:42:42|3.2142
13:42:44|3.2147
13:42:45|3.2147
13:42:45|3.2154
13:42:46|3.2154
13:42:48|3.2154
13:42:49|3.2154
13:42:50|3.2167
13:42:51|3.2167
13:42:53|3.2167
13:42:53|3.2167
13:42:54|3.2167
13:42:55|3.2164
13:42:57|3.2157
13:42:58|3.2157
13:42:59|3.2157
13:43:00|3.2157
13:43:01|3.2157
13:43:02|3.2169
13:43:03|3.2169
13:43:04|3.2169
13:43:05|3.2169
13:43:06|3.2169
13:43:07|3.2168
13:43:08|3.2166
13:43:09|3.2168
13:43:10|3.2168
13:43:11|3.2158
13:43:12|3.2151
13:43:13|3.2151
13:43:14|3.2151
13:43:15|3.2143
13:43:16|3.2147
13:43:17|3.2147
13:43:18|3.2147
13:43:19|3.2147
13:43:20|3.2147
13:43:21|3.2147
13:43:22|3.2147
13:43:23|3.2147
13:43:24|3.2151
13:43:25|3.2149
13:43:26|3.2151
13:43:27|3.2153
13:43:28|3.2149
13:43:29|3.2149
13:43:30|3.2131
13:43:31|3.2134
13:43:32|3.2134
13:43:33|3.2134
13:43:34|3.2135
13:43:35|3.2135
13:43:37|3.2137
13:43:37|3.2137
13:43:38|3.213
13:43:39|3.213
13:43:40|3.213
13:43:41|3.213
13:43:42|3.213
13:43:43|3.213
13:43:44|3.213
13:43:45|3.2131
13:43:46|3.2131
13:43:47|3.2132
13:43:48|3.2132
13:43:49|3.2132
13:43:51|3.2139
13:43:52|3.2139
13:43:53|3.2139
13:43:54|3.2139
13:43:55|3.2129
13:43:57|3.2131
13:43:57|3.2131
13:43:58|3.2131
13:43:59|3.2131
13:44:00|3.2132
13:44:01|3.2118
13:44:02|3.2118
13:44:03|3.213
13:44:04|3.2122
13:44:05|3.2125
13:44:06|3.2124
13:44:08|3.2118
13:44:09|3.2124
13:44:09|3.2124
13:44:11|3.2124
13:44:12|3.2124
13:44:13|3.2127
13:44:14|3.2133
13:44:15|3.2133
13:44:16|3.213
13:44:18|3.2143
13:44:18|3.2143
13:44:19|3.2143
13:44:20|3.2149
13:44:21|3.2149
13:44:22|3.2149
13:44:23|3.2149
13:44:24|3.2149
13:44:25|3.2141
13:44:26|3.2141
13:44:27|3.2133
13:44:28|3.2125
13:44:29|3.2124
13:44:30|3.2124
13:44:31|3.2124
13:44:32|3.2124
13:44:33|3.2127
13:44:34|3.2128
13:44:35|3.2128
13:44:36|3.2128
13:44:37|3.2125
13:44:38|3.2125
13:44:39|3.2125
13:44:40|3.2125
13:44:41|3.2117
13:44:42|3.2117
13:44:43|3.2113
13:44:44|3.2114
13:44:45|3.2117
13:44:46|3.2113
13:44:47|3.2115
13:44:48|3.2107
13:44:49|3.2107
13:44:50|3.2107
13:44:52|3.2108
13:44:53|3.2108
13:44:55|3.2109
13:44:55|3.211
13:44:57|3.211
13:44:58|3.2112
13:44:59|3.2115
13:44:59|3.2132
13:45:01|3.2132
13:45:02|3.2128
13:45:03|3.2132
13:45:04|3.2132
13:45:05|3.2132
13:45:06|3.2139
13:45:07|3.2139
13:45:08|3.2144
13:45:09|3.2144
13:45:10|3.2144
13:45:11|3.2148
13:45:12|3.2148
13:45:13|3.2148
13:45:14|3.215
13:45:15|3.215
13:45:16|3.2153
13:45:17|3.2162
13:45:18|3.2158
13:45:19|3.2166
13:45:20|3.2174
13:45:21|3.2179
13:45:22|3.2181
13:45:23|3.2208
13:45:24|3.2219
13:45:25|3.2227
13:45:26|3.2236
13:45:27|3.2222
13:45:28|3.2218
13:45:29|3.2214
13:45:30|3.2212
13:45:31|3.2212
13:45:32|3.2214
13:45:33|3.2192
13:45:34|3.2215
13:45:35|3.2215
13:45:36|3.2215
13:45:37|3.2223
13:45:38|3.2223
13:45:39|3.2231
13:45:40|3.223
13:45:41|3.2241
13:45:42|3.2248
13:45:43|3.2244
13:45:44|3.2245
13:45:45|3.2259
13:45:46|3.2265
13:45:47|3.2261
13:45:48|3.2254
13:45:49|3.2247
13:45:50|3.2239
13:45:51|3.2223
13:45:53|3.2223
13:45:54|3.2215
13:45:54|3.222
13:45:56|3.222
13:45:57|3.2208
13:45:58|3.2207
13:45:59|3.2207
13:46:00|3.2203
13:46:01|3.2214
13:46:02|3.2224
13:46:03|3.2219
13:46:04|3.2224
13:46:05|3.2224
13:46:06|3.2224
13:46:07|3.2226
13:46:09|3.2226
13:46:09|3.2226
13:46:10|3.2226
13:46:12|3.2212
13:46:13|3.2209
13:46:14|3.2209
13:46:14|3.2214
13:46:16|3.2214
13:46:17|3.2219
13:46:17|3.2226
13:46:18|3.2226
13:46:20|3.2216
13:46:21|3.2226
13:46:22|3.2226
13:46:23|3.2208
13:46:24|3.2202
13:46:25|3.2202
13:46:26|3.2202
13:46:27|3.2202
13:46:28|3.2202
13:46:29|3.2196
13:46:31|3.2204
13:46:31|3.2204
13:46:32|3.2204
13:46:33|3.2197
13:46:34|3.2197
13:46:35|3.22
13:46:36|3.22
13:46:37|3.2208
13:46:38|3.2208
13:46:39|3.2208
13:46:40|3.2214
13:46:41|3.2213
13:46:42|3.2214
13:46:43|3.2213
13:46:44|3.2214
13:46:45|3.2214
13:46:46|3.223
13:46:47|3.2232
13:46:48|3.224
13:46:49|3.2258
13:46:50|3.2277
13:46:51|3.2279
13:46:52|3.2278
13:46:54|3.2273
13:46:55|3.2271
13:46:55|3.2264
13:46:57|3.2255
13:46:58|3.2285
13:46:59|3.2282
13:47:00|3.2288
13:47:01|3.2278
13:47:02|3.2285
13:47:03|3.23
13:47:05|3.2277
13:47:05|3.2277
13:47:06|3.2279
13:47:08|3.2302
13:47:08|3.2304
13:47:09|3.2308
13:47:11|3.2308
13:47:12|3.2298
13:47:12|3.2317
13:47:13|3.2329
13:47:14|3.233
13:47:15|3.2324
13:47:17|3.2323
13:47:18|3.2324
13:47:19|3.2323
13:47:20|3.2323
13:47:21|3.2326
13:47:21|3.2327
13:47:23|3.2327
13:47:24|3.2329
13:47:24|3.2319
13:47:25|3.23
13:47:27|3.2294
13:47:28|3.2292
13:47:29|3.2292
13:47:30|3.2295
13:47:31|3.2295
13:47:32|3.2297
13:47:33|3.2297
13:47:34|3.2308
13:47:35|3.231
13:47:36|3.231
13:47:37|3.2313
13:47:38|3.2334
13:47:39|3.2334
13:47:40|3.2333
13:47:41|3.234
13:47:42|3.2329
13:47:43|3.2329
13:47:44|3.2336
13:47:45|3.236
13:47:46|3.2368
13:47:47|3.2361
13:47:48|3.2356
13:47:49|3.2377
13:47:50|3.2376
13:47:51|3.2363
13:47:52|3.2379
13:47:52|3.2368
13:47:53|3.2373
13:47:55|3.2368
13:47:57|3.2396
13:47:58|3.2394
13:48:00|3.24
13:48:00|3.2392
13:48:01|3.2399
13:48:02|3.2393
13:48:03|3.2386
13:48:05|3.238
13:48:06|3.2378
13:48:06|3.2376
13:48:08|3.2376
13:48:09|3.2376
13:48:09|3.239
13:48:11|3.2386
13:48:11|3.2386
13:48:13|3.2386
13:48:14|3.2388
13:48:15|3.2391
13:48:16|3.2392
13:48:17|3.2388
13:48:18|3.2388
13:48:19|3.2388
13:48:20|3.2388
13:48:21|3.2377
13:48:22|3.2372
13:48:22|3.2395
13:48:23|3.2403
13:48:24|3.24
13:48:26|3.24
13:48:27|3.2405
13:48:27|3.2402
13:48:28|3.2388
13:48:29|3.2386
13:48:30|3.2378
13:48:31|3.238
13:48:32|3.2377
13:48:34|3.2377
13:48:34|3.2377
13:48:35|3.2377
13:48:36|3.2377
13:48:38|3.2377
13:48:39|3.2376
13:48:40|3.2377
13:48:40|3.2388
13:48:41|3.2388
13:48:43|3.2388
13:48:43|3.2388
13:48:44|3.2386
13:48:45|3.2386
13:48:46|3.2386
13:48:47|3.2382
13:48:48|3.2386
13:48:50|3.2388
13:48:50|3.2388
13:48:51|3.2388
13:48:52|3.2391
13:48:53|3.2397
13:48:54|3.2397
13:48:55|3.2397
13:48:57|3.2397
13:48:58|3.2395
13:48:59|3.2371
13:49:01|3.2379
13:49:02|3.2396
13:49:03|3.2398
13:49:04|3.2395
13:49:05|3.2395
13:49:06|3.2405
13:49:07|3.2397
13:49:08|3.2395
13:49:09|3.2395
13:49:10|3.2397
13:49:10|3.2404
13:49:12|3.2405
13:49:13|3.2404
13:49:14|3.2405
13:49:15|3.2404
13:49:16|3.2422
13:49:17|3.2419
13:49:18|3.2419
13:49:19|3.2396
13:49:20|3.2396
13:49:21|3.2411
13:49:22|3.2411
13:49:23|3.2426
13:49:24|3.2414
13:49:25|3.2411
13:49:26|3.241
13:49:26|3.2396
13:49:28|3.2393
13:49:29|3.2396
13:49:30|3.2396
13:49:31|3.2396
13:49:32|3.2396
13:49:33|3.2396
13:49:34|3.2405
13:49:35|3.2409
13:49:36|3.2396
13:49:37|3.2395
13:49:38|3.2396
13:49:39|3.2396
13:49:40|3.2389
13:49:41|3.2383
13:49:42|3.2396
13:49:43|3.2406
13:49:44|3.2402
13:49:45|3.2408
13:49:46|3.2412
13:49:47|3.2414
13:49:48|3.2413
13:49:49|3.2413
13:49:50|3.2421
13:49:51|3.2421
13:49:52|3.2441
13:49:53|3.2441
13:49:54|3.2447
13:49:55|3.2442
13:49:56|3.2441
13:49:58|3.2443
13:49:59|3.2466
13:50:00|3.2441
13:50:01|3.2446
13:50:03|3.2441
13:50:04|3.2438
13:50:05|3.2435
13:50:06|3.2441
13:50:06|3.2441
13:50:07|3.2441
13:50:08|3.2448
13:50:10|3.2452
13:50:10|3.2442
13:50:11|3.2424
13:50:12|3.2423
13:50:13|3.2422
13:50:14|3.2427
13:50:15|3.2418
13:50:16|3.2418
13:50:17|3.2399
13:50:18|3.2399
13:50:19|3.2403
13:50:20|3.2422
13:50:22|3.2436
13:50:22|3.2436
13:50:23|3.2436
13:50:24|3.2436
13:50:25|3.2436
13:50:26|3.2425
13:50:28|3.2419
13:50:28|3.2419
13:50:29|3.2419
13:50:30|3.2417
13:50:31|3.2415
13:50:33|3.2413
13:50:33|3.2401
13:50:34|3.2402
13:50:36|3.2403
13:50:36|3.2403
13:50:38|3.241
13:50:38|3.241
13:50:40|3.241
13:50:41|3.2399
13:50:41|3.2405
13:50:42|3.2403
13:50:43|3.241
13:50:45|3.2402
13:50:46|3.2399
13:50:47|3.2402
13:50:48|3.2401
13:50:49|3.2401
13:50:49|3.2406
13:50:51|3.2405
13:50:51|3.2405
13:50:53|3.2408
13:50:53|3.2412
13:50:55|3.2412
13:50:56|3.2407
13:50:57|3.2412
13:50:58|3.2415
13:51:00|3.2414
13:51:01|3.2409
13:51:02|3.241
13:51:02|3.241
13:51:04|3.241
13:51:05|3.2409
13:51:07|3.2408
13:51:07|3.2408
13:51:08|3.2413
13:51:09|3.2394
13:51:10|3.2418
13:51:11|3.2418
13:51:12|3.2429
13:51:13|3.2429
13:51:14|3.2429
13:51:15|3.2429
13:51:16|3.2416
13:51:17|3.2416
13:51:18|3.242
13:51:19|3.242
13:51:20|3.242
13:51:21|3.242
13:51:22|3.2425
13:51:23|3.2422
13:51:24|3.2422
13:51:25|3.2422
13:51:26|3.2422
13:51:27|3.2421
13:51:28|3.2421
13:51:29|3.2422
13:51:30|3.2428
13:51:31|3.2438
13:51:32|3.2438
13:51:33|3.2427
13:51:34|3.2436
13:51:36|3.2447
13:51:36|3.2439
13:51:38|3.2439
13:51:39|3.2439
13:51:39|3.2442
13:51:40|3.2441
13:51:41|3.2442
13:51:43|3.2466
13:51:44|3.246
13:51:45|3.2459
13:51:45|3.2459
13:51:46|3.2457
13:51:47|3.2453
13:51:49|3.2448
13:51:49|3.2448
13:51:50|3.2459
13:51:52|3.2457
13:51:53|3.2466
13:51:54|3.246
13:51:55|3.2456
13:51:56|3.2458
13:51:56|3.2449
13:51:58|3.2448
13:52:00|3.245
13:52:01|3.245
13:52:02|3.2451
13:52:03|3.2451
13:52:05|3.2453
13:52:05|3.2448
13:52:06|3.2449
13:52:07|3.2458
13:52:08|3.2459
13:52:09|3.2451
13:52:10|3.2449
13:52:11|3.2457
13:52:12|3.245
13:52:13|3.2469
13:52:14|3.2475
13:52:15|3.248
13:52:16|3.2489
13:52:17|3.2466
13:52:18|3.2468
13:52:19|3.246
13:52:20|3.246
13:52:21|3.2459
13:52:22|3.2459
13:52:23|3.2459
13:52:24|3.2459
13:52:25|3.2467
13:52:26|3.2457
13:52:27|3.2459
13:52:28|3.2459
13:52:29|3.2458
13:52:30|3.2446
13:52:31|3.2445
13:52:32|3.2432
13:52:33|3.2419
13:52:34|3.2415
13:52:35|3.2414
13:52:36|3.2414
13:52:37|3.2415
13:52:38|3.2412
13:52:39|3.2412
13:52:41|3.2394
13:52:41|3.2394
13:52:42|3.2386
13:52:44|3.2385
13:52:44|3.2384
13:52:45|3.2403
13:52:47|3.2403
13:52:48|3.2403
13:52:49|3.2404
13:52:49|3.2404
13:52:51|3.2406
13:52:52|3.2406
13:52:52|3.2406
13:52:54|3.2405
13:52:54|3.2417
13:52:55|3.2419
13:52:56|3.2414
13:52:57|3.2414
13:52:59|3.2414
13:53:00|3.2409
13:53:01|3.2412
13:53:02|3.2412
13:53:03|3.2412
13:53:04|3.2403
13:53:05|3.2406
13:53:06|3.2406
13:53:07|3.2396
13:53:08|3.2397
13:53:09|3.2386
13:53:10|3.2387
13:53:11|3.2385
13:53:12|3.2385
13:53:13|3.2394
13:53:14|3.2404
13:53:15|3.2403
13:53:16|3.2409
13:53:16|3.241
13:53:18|3.2419
13:53:19|3.2415
13:53:20|3.2415
13:53:21|3.2401
13:53:22|3.2402
13:53:23|3.2394
13:53:24|3.2405
13:53:25|3.2405
13:53:26|3.2403
13:53:27|3.2405
13:53:28|3.2405
13:53:29|3.2403
13:53:30|3.2401
13:53:31|3.2403
13:53:32|3.2415
13:53:33|3.241
13:53:34|3.2406
13:53:35|3.2394
13:53:36|3.2387
13:53:37|3.2387
13:53:38|3.2393
13:53:39|3.2393
13:53:40|3.2385
13:53:41|3.2389
13:53:42|3.2389
13:53:43|3.2389
13:53:44|3.2389
13:53:45|3.2389
13:53:46|3.2393
13:53:47|3.2401
13:53:48|3.2401
13:53:49|3.2389
13:53:50|3.2399
13:53:51|3.2396
13:53:52|3.2396
13:53:53|3.2396
13:53:54|3.2392
13:53:55|3.2392
13:53:56|3.2388
13:53:57|3.239
13:53:58|3.239
13:53:59|3.2391
13:54:00|3.2395
13:54:02|3.2403
13:54:02|3.2389
13:54:04|3.2381
13:54:05|3.2384
13:54:06|3.239
13:54:07|3.2392
13:54:08|3.239
13:54:09|3.241
13:54:10|3.2413
13:54:11|3.2404
13:54:12|3.2397
13:54:13|3.2399
13:54:14|3.2399
13:54:15|3.24
13:54:16|3.239
13:54:17|3.2391
13:54:18|3.2389
13:54:19|3.2391
13:54:20|3.2392
13:54:21|3.2391
13:54:22|3.238
13:54:23|3.2381
13:54:24|3.2376
13:54:25|3.2365
13:54:26|3.2364
13:54:27|3.2366
13:54:28|3.2377
13:54:30|3.2377
13:54:31|3.2357
13:54:31|3.2367
13:54:33|3.2367
13:54:34|3.236
13:54:36|3.2367
13:54:37|3.2376
13:54:39|3.2367
13:54:39|3.2367
13:54:40|3.2375
13:54:41|3.2377
13:54:42|3.2377
13:54:43|3.2379
13:54:44|3.2381
13:54:45|3.2386
13:54:47|3.2379
13:54:48|3.2376
13:54:49|3.2376
13:54:49|3.2376
13:54:50|3.2376
13:54:54|3.2373
13:54:54|3.2385
13:54:55|3.2386
13:54:56|3.2386
13:54:58|3.2386
13:54:58|3.2394
13:54:59|3.2393
13:55:01|3.2403
13:55:03|3.2398
13:55:04|3.2394
13:55:04|3.2394
13:55:06|3.2394
13:55:08|3.2387
13:55:08|3.2371
13:55:10|3.2375
13:55:12|3.237
13:55:12|3.2367
13:55:13|3.236
13:55:14|3.237
13:55:15|3.2366
13:55:16|3.237
13:55:17|3.2369
13:55:19|3.2373
13:55:19|3.2373
13:55:20|3.2368
13:55:21|3.236
13:55:22|3.2373
13:55:24|3.2353
13:55:24|3.2363
13:55:25|3.2363
13:55:27|3.2367
13:55:27|3.2374
13:55:28|3.2372
13:55:30|3.2374
13:55:30|3.2374
13:55:32|3.2374
13:55:33|3.2367
13:55:33|3.2368
13:55:35|3.2368
13:55:35|3.2365
13:55:36|3.2356
13:55:37|3.2359
13:55:38|3.236
13:55:39|3.236
13:55:41|3.236
13:55:41|3.2344
13:55:43|3.2334
13:55:43|3.2332
13:55:45|3.2329
13:55:46|3.2328
13:55:47|3.2331
13:55:47|3.2339
13:55:49|3.2339
13:55:49|3.2326
13:55:50|3.2318
13:55:51|3.2312
13:55:52|3.2306
13:55:53|3.2315
13:55:54|3.2315
13:55:55|3.2316
13:55:56|3.2316
13:55:58|3.2312
13:55:59|3.2325
13:56:00|3.2323
13:56:00|3.2328
13:56:01|3.2328
13:56:03|3.2328
13:56:05|3.2326
13:56:06|3.2319
13:56:07|3.2317
13:56:08|3.2317
13:56:09|3.2317
13:56:10|3.231
13:56:11|3.231
13:56:12|3.2317
13:56:13|3.2318
13:56:14|3.2318
13:56:15|3.2315
13:56:15|3.2314
13:56:17|3.2312
13:56:17|3.2312
13:56:19|3.2299
13:56:20|3.2299
13:56:21|3.2299
13:56:22|3.2303
13:56:23|3.2304
13:56:24|3.2304
13:56:25|3.2304
13:56:26|3.2307
13:56:27|3.2309
13:56:28|3.2309
13:56:29|3.2317
13:56:30|3.2318
13:56:31|3.2326
13:56:32|3.233
13:56:32|3.2334
13:56:34|3.2331
13:56:35|3.2314
13:56:36|3.2314
13:56:37|3.2315
13:56:38|3.2315
13:56:39|3.2313
13:56:40|3.2317
13:56:41|3.2317
13:56:43|3.2307
13:56:43|3.2307
13:56:45|3.2307
13:56:46|3.2307
13:56:47|3.2307
13:56:48|3.2307
13:56:49|3.2307
13:56:50|3.2317
13:56:51|3.2317
13:56:52|3.2317
13:56:53|3.2317
13:56:54|3.2318
13:56:55|3.2324
13:56:56|3.232
13:56:57|3.2317
13:56:58|3.2326
13:56:59|3.2326
13:57:00|3.233
13:57:01|3.233
13:57:02|3.233
13:57:03|3.233
13:57:04|3.233
13:57:05|3.2329
13:57:06|3.2329
13:57:08|3.2329
13:57:08|3.2339
13:57:09|3.2338
13:57:11|3.2338
13:57:11|3.2338
13:57:13|3.2338
13:57:14|3.2331
13:57:14|3.2331
13:57:15|3.2331
13:57:17|3.2331
13:57:17|3.2335
13:57:18|3.2327
13:57:19|3.2331
13:57:20|3.2328
13:57:22|3.2328
13:57:22|3.2328
13:57:23|3.2328
13:57:25|3.2328
13:57:26|3.2325
13:57:27|3.2327
13:57:27|3.2328
13:57:28|3.233
13:57:29|3.2326
13:57:31|3.2327
13:57:32|3.2327
13:57:32|3.2327
13:57:34|3.2317
13:57:35|3.2331
13:57:35|3.2331
13:57:36|3.2342
13:57:37|3.235
13:57:39|3.235
13:57:39|3.2347
13:57:41|3.2341
13:57:42|3.2348
13:57:42|3.2362
13:57:44|3.2362
13:57:44|3.2353
13:57:45|3.2357
13:57:46|3.2357
13:57:47|3.2357
13:57:48|3.2356
13:57:49|3.2366
13:57:51|3.2359
13:57:51|3.2359
13:57:52|3.2359
13:57:54|3.236
13:57:55|3.236
13:57:56|3.236
13:57:57|3.236
13:57:58|3.2353
13:57:58|3.2353
13:58:00|3.2353
13:58:01|3.2361
13:58:02|3.2361
13:58:03|3.2354
13:58:04|3.2354
13:58:06|3.2354
13:58:07|3.2354
13:58:08|3.2356
13:58:09|3.2356
13:58:10|3.2352
13:58:11|3.2352
13:58:12|3.236
13:58:13|3.236
13:58:14|3.2358
13:58:15|3.2358
13:58:16|3.2348
13:58:17|3.2348
13:58:18|3.2345
13:58:19|3.2345
13:58:20|3.2343
13:58:21|3.2343
13:58:22|3.2341
13:58:23|3.2341
13:58:24|3.2341
13:58:25|3.235
13:58:26|3.2341
13:58:27|3.2339
13:58:28|3.2339
13:58:29|3.2331
13:58:30|3.2331
13:58:31|3.2341
13:58:32|3.2341
13:58:33|3.2338
13:58:34|3.2339
13:58:35|3.2339
13:58:36|3.2339
13:58:37|3.2339
13:58:38|3.2339
13:58:39|3.2339
13:58:40|3.2355
13:58:41|3.2355
13:58:42|3.236
13:58:43|3.236
13:58:44|3.2362
13:58:45|3.2365
13:58:46|3.2388
13:58:47|3.2391
13:58:48|3.2391
13:58:49|3.2391
13:58:50|3.2391
13:58:51|3.2391
13:58:52|3.2391
13:58:53|3.2404
13:58:54|3.2419
13:58:55|3.2419
13:58:57|3.2423
13:58:57|3.2423
13:58:58|3.2421
13:58:59|3.2422
13:59:00|3.2413
13:59:01|3.2414
13:59:02|3.2414
13:59:03|3.2427
13:59:04|3.2429
13:59:06|3.2434
13:59:07|3.2433
13:59:08|3.2433
13:59:09|3.2435
13:59:10|3.2437
13:59:11|3.2455
13:59:12|3.2453
13:59:13|3.2457
13:59:14|3.2454
13:59:15|3.2454
13:59:16|3.2458
13:59:17|3.2458
13:59:18|3.2458
13:59:19|3.2447
13:59:20|3.2443
13:59:21|3.2443
13:59:22|3.2442
13:59:23|3.2432
13:59:24|3.243
13:59:25|3.2426
13:59:26|3.2426
13:59:26|3.2414
13:59:28|3.2422
13:59:29|3.2422
13:59:30|3.2437
13:59:31|3.2436
13:59:32|3.2436
13:59:32|3.2437
13:59:34|3.2437
13:59:35|3.2445
13:59:36|3.2438
13:59:37|3.2439
13:59:38|3.2439
13:59:39|3.2439
13:59:40|3.2452
13:59:41|3.2452
13:59:42|3.2455
13:59:43|3.244
13:59:43|3.2457
13:59:45|3.245
13:59:46|3.2437
13:59:47|3.2437
13:59:48|3.2456
13:59:49|3.2456
13:59:50|3.2443
13:59:51|3.2443
13:59:52|3.2443
13:59:53|3.2444
13:59:54|3.2445
13:59:55|3.2445
13:59:56|3.2445
13:59:57|3.244
13:59:58|3.244
13:59:59|3.2439
14:00:00|3.2432
14:00:01|3.2427
14:00:02|3.2411
14:00:03|3.2415
14:00:04|3.2415
14:00:05|3.2408
14:00:06|3.2403
14:00:08|3.2388
14:00:09|3.2377
14:00:10|3.2385
14:00:10|3.238
14:00:12|3.238
14:00:13|3.2379
14:00:14|3.2393
14:00:14|3.2397
14:00:15|3.2397
14:00:17|3.2397
14:00:17|3.2365
14:00:18|3.2375
14:00:20|3.2379
14:00:21|3.2374
14:00:22|3.2374
14:00:23|3.2375
14:00:24|3.2376
14:00:24|3.2376
14:00:26|3.237
14:00:26|3.2367
14:00:28|3.237
14:00:28|3.2377
14:00:30|3.2377
14:00:31|3.2379
14:00:31|3.2379
14:00:32|3.2364
14:00:33|3.2361
14:00:35|3.2361
14:00:35|3.2361
14:00:36|3.2367
14:00:38|3.2371
14:00:38|3.2371
14:00:39|3.2371
14:00:40|3.2389
14:00:41|3.2389
14:00:42|3.2378
14:00:43|3.2378
14:00:44|3.238
14:00:45|3.238
14:00:47|3.2396
14:00:47|3.2396
14:00:48|3.2396
14:00:49|3.2395
14:00:50|3.2395
14:00:52|3.2395
14:00:52|3.2387
14:00:53|3.2396
14:00:55|3.2395
14:00:55|3.2398
14:00:57|3.2398
14:00:58|3.2377
14:00:59|3.2381
14:01:00|3.2381
14:01:00|3.2378
14:01:01|3.2378
14:01:02|3.239
14:01:04|3.239
14:01:05|3.2399
14:01:06|3.2401
14:01:07|3.2393
14:01:09|3.2393
14:01:10|3.2388
14:01:10|3.2379
14:01:12|3.2387
14:01:14|3.2387
14:01:15|3.2387
14:01:16|3.2387
14:01:17|3.2387
14:01:18|3.2395
14:01:19|3.2399
14:01:20|3.2405
14:01:21|3.2405
14:01:22|3.2406
14:01:23|3.2428
14:01:24|3.2428
14:01:25|3.2424
14:01:26|3.2424
14:01:27|3.2416
14:01:28|3.244
14:01:29|3.2441
14:01:30|3.2464
14:01:31|3.2455
14:01:32|3.2455
14:01:33|3.247
14:01:34|3.248
14:01:35|3.248
14:01:36|3.2493
14:01:37|3.2509
14:01:38|3.2534
14:01:39|3.2567
14:01:40|3.2563
14:01:41|3.2559
14:01:42|3.2586
14:01:43|3.2575
14:01:44|3.2577
14:01:45|3.2584
14:01:46|3.259
14:01:48|3.2589
14:01:48|3.2566
14:01:49|3.258
14:01:50|3.2566
14:01:51|3.2564
14:01:52|3.256
14:01:53|3.2557
14:01:54|3.254
14:01:55|3.2556
14:01:56|3.2551
14:01:57|3.2568
14:01:58|3.2566
14:01:59|3.2582
14:02:00|3.2598
14:02:01|3.2577
14:02:03|3.2553
14:02:04|3.255
14:02:04|3.255
14:02:06|3.2571
14:02:06|3.2569
14:02:07|3.2569
14:02:09|3.2549
14:02:11|3.253
14:02:12|3.2524
14:02:13|3.2519
14:02:14|3.2521
14:02:15|3.2526
14:02:16|3.2525
14:02:17|3.2543
14:02:18|3.2541
14:02:19|3.2545
14:02:20|3.253
14:02:21|3.2538
14:02:22|3.2545
14:02:23|3.2531
14:02:24|3.253
14:02:25|3.2515
14:02:26|3.2504
14:02:27|3.2494
14:02:28|3.2503
14:02:29|3.2506
14:02:30|3.2502
14:02:31|3.2484
14:02:32|3.2477
14:02:33|3.25
14:02:34|3.2482
14:02:36|3.246
14:02:36|3.2468
14:02:37|3.2463
14:02:38|3.2487
14:02:40|3.2472
14:02:41|3.2464
14:02:42|3.2472
14:02:42|3.2469
14:02:43|3.247
14:02:45|3.2473
14:02:46|3.2482
14:02:47|3.2477
14:02:48|3.2487
14:02:48|3.2508
14:02:49|3.2508
14:02:51|3.2487
14:02:52|3.2496
14:02:52|3.2496
14:02:54|3.2495
14:02:54|3.2491
14:02:56|3.2503
14:02:57|3.251
14:02:58|3.2503
14:02:59|3.2493
14:03:00|3.2498
14:03:01|3.2489
14:03:02|3.2472
14:03:03|3.2475
14:03:04|3.2474
14:03:05|3.2465
14:03:06|3.248
14:03:07|3.2487
14:03:08|3.2487
14:03:09|3.2471
14:03:11|3.2488
14:03:11|3.2452
14:03:12|3.2465
14:03:13|3.2465
14:03:14|3.2467
14:03:15|3.2467
14:03:16|3.2467
14:03:17|3.245
14:03:18|3.245
14:03:19|3.2451
14:03:20|3.2459
14:03:21|3.2459
14:03:22|3.2464
14:03:23|3.2439
14:03:24|3.2439
14:03:25|3.2449
14:03:26|3.2432
14:03:27|3.2409
14:03:28|3.2419
14:03:29|3.2419
14:03:30|3.2435
14:03:31|3.243
14:03:32|3.243
14:03:33|3.2439
14:03:34|3.2453
14:03:35|3.2448
14:03:36|3.246
14:03:37|3.246
14:03:38|3.2448
14:03:39|3.2453
14:03:40|3.2448
14:03:41|3.2445
14:03:42|3.2447
14:03:43|3.2431
14:03:44|3.2431
14:03:45|3.242
14:03:46|3.2421
14:03:47|3.2421
14:03:48|3.2421
14:03:49|3.2421
14:03:50|3.2429
14:03:51|3.2434
14:03:52|3.2451
14:03:53|3.2463
14:03:54|3.2463
14:03:55|3.2456
14:03:56|3.2464
14:03:57|3.2454
14:03:58|3.2448
14:03:59|3.2448
14:04:00|3.2449
14:04:01|3.2453
14:04:02|3.2451
14:04:03|3.2447
14:04:04|3.2447
14:04:05|3.2454
14:04:06|3.246
14:04:07|3.245
14:04:08|3.2447
14:04:09|3.244
14:04:11|3.2437
14:04:12|3.2437
14:04:13|3.2444
14:04:14|3.2445
14:04:15|3.2437
14:04:16|3.2431
14:04:17|3.2433
14:04:18|3.2438
14:04:20|3.2437
14:04:20|3.2433
14:04:21|3.2424
14:04:23|3.2436
14:04:23|3.2437
14:04:24|3.2438
14:04:25|3.2435
14:04:26|3.2435
14:04:28|3.2435
14:04:29|3.2433
14:04:29|3.2433
14:04:30|3.2433
14:04:31|3.2433
14:04:32|3.2445
14:04:33|3.2445
14:04:34|3.2444
14:04:35|3.2434
14:04:37|3.2441
14:04:37|3.2441
14:04:39|3.2441
14:04:40|3.2442
14:04:41|3.2442
14:04:41|3.2434
14:04:42|3.2444
14:04:43|3.2445
14:04:45|3.2445
14:04:46|3.2453
14:04:47|3.2453
14:04:48|3.2453
14:04:49|3.2445
14:04:50|3.2458
14:04:51|3.2464
14:04:51|3.2455
14:04:53|3.2455
14:04:54|3.2455
14:04:55|3.2436
14:04:55|3.2436
14:04:56|3.244
14:04:58|3.2442
14:04:59|3.2444
14:04:59|3.2454
14:05:01|3.2439
14:05:02|3.2439
14:05:03|3.242
14:05:04|3.2426
14:05:05|3.2457
14:05:06|3.2442
14:05:07|3.2445
14:05:08|3.2449
14:05:09|3.2459
14:05:10|3.2465
14:05:11|3.2465
14:05:12|3.2477
14:05:13|3.2483
14:05:14|3.2483
14:05:16|3.2458
14:05:16|3.2458
14:05:18|3.2476
14:05:19|3.2471
14:05:20|3.2471
14:05:21|3.2476
14:05:22|3.2476
14:05:23|3.2485
14:05:23|3.2485
14:05:25|3.2485
14:05:26|3.2485
14:05:27|3.2475
14:05:28|3.2476
14:05:29|3.2468
14:05:30|3.2472
14:05:31|3.2472
14:05:32|3.2475
14:05:33|3.2484
14:05:34|3.2483
14:05:35|3.2473
14:05:36|3.2473
14:05:37|3.2481
14:05:38|3.2481
14:05:39|3.2488
14:05:40|3.2488
14:05:41|3.2497
14:05:42|3.2497
14:05:43|3.2501
14:05:44|3.2503
14:05:45|3.2509
14:05:46|3.2525
14:05:47|3.2531
14:05:48|3.2548
14:05:49|3.2558
14:05:51|3.2539
14:05:51|3.2558
14:05:52|3.2558
14:05:53|3.2558
14:05:54|3.2558
14:05:55|3.2562
14:05:56|3.258
14:05:58|3.2583
14:05:58|3.259
14:05:59|3.2583
14:06:00|3.2567
14:06:01|3.2578
14:06:02|3.26
14:06:03|3.2599
14:06:04|3.26
14:06:05|3.2612
14:06:06|3.2603
14:06:07|3.259
14:06:08|3.2575
14:06:09|3.2573
14:06:10|3.2577
14:06:11|3.2577
14:06:13|3.2586
14:06:14|3.2589
14:06:15|3.2595
14:06:16|3.2603
14:06:17|3.2601
14:06:18|3.2601
14:06:19|3.2603
14:06:21|3.2594
14:06:22|3.2593
14:06:23|3.26
14:06:24|3.2604
14:06:25|3.2605
14:06:26|3.2585
14:06:27|3.2579
14:06:28|3.2579
14:06:29|3.258
14:06:30|3.2573
14:06:31|3.2557
14:06:32|3.2554
14:06:33|3.2559
14:06:34|3.2583
14:06:35|3.2583
14:06:36|3.2605
14:06:37|3.26
14:06:38|3.2572
14:06:39|3.2578
14:06:40|3.2578
14:06:41|3.2578
14:06:43|3.2588
14:06:43|3.2585
14:06:44|3.2579
14:06:45|3.2579
14:06:46|3.2575
14:06:47|3.2568
14:06:48|3.2559
14:06:49|3.2563
14:06:50|3.2568
14:06:51|3.2564
14:06:52|3.2556
14:06:53|3.2556
14:06:54|3.2557
14:06:55|3.2568
14:06:56|3.255
14:06:57|3.2549
14:06:58|3.255
14:06:59|3.2559
14:07:00|3.2573
14:07:01|3.2573
14:07:02|3.2573
14:07:03|3.2571
14:07:04|3.2571
14:07:06|3.2573
14:07:06|3.2562
14:07:07|3.2562
14:07:08|3.2562
14:07:09|3.2566
14:07:10|3.2566
14:07:11|3.2566
14:07:12|3.2571
14:07:14|3.2569
14:07:15|3.257
14:07:16|3.2551
14:07:18|3.2567
14:07:19|3.254
14:07:20|3.254
14:07:21|3.2538
14:07:22|3.2545
14:07:23|3.2547
14:07:24|3.2552
14:07:25|3.2558
14:07:26|3.2552
14:07:27|3.2549
14:07:27|3.2552
14:07:29|3.2555
14:07:30|3.2555
14:07:31|3.2555
14:07:32|3.2548
14:07:33|3.2539
14:07:34|3.253
14:07:35|3.2533
14:07:36|3.2527
14:07:37|3.2523
14:07:38|3.2512
14:07:39|3.2509
14:07:40|3.25
14:07:41|3.2512
14:07:42|3.252
14:07:42|3.251
14:07:43|3.2516
14:07:45|3.2522
14:07:46|3.2522
14:07:47|3.2528
14:07:48|3.2534
14:07:49|3.2534
14:07:50|3.2534
14:07:51|3.2544
14:07:52|3.2545
14:07:53|3.2552
14:07:53|3.2554
14:07:55|3.2555
14:07:56|3.2555
14:07:57|3.2557
14:07:58|3.2551
14:07:59|3.2551
14:08:00|3.2551
14:08:01|3.2555
14:08:01|3.2559
14:08:03|3.2569
14:08:04|3.2571
14:08:05|3.2578
14:08:06|3.2578
14:08:07|3.257
14:08:08|3.2551
14:08:09|3.255
14:08:10|3.2558
14:08:11|3.256
14:08:12|3.256
14:08:13|3.256
14:08:14|3.2562
14:08:15|3.2554
14:08:16|3.2554
14:08:17|3.2553
14:08:18|3.2555
14:08:20|3.2567
14:08:20|3.2567
14:08:21|3.2567
14:08:23|3.2557
14:08:24|3.2557
14:08:24|3.2569
14:08:25|3.2561
14:08:27|3.2559
14:08:27|3.2555
14:08:29|3.2554
14:08:30|3.2555
14:08:31|3.2555
14:08:32|3.2554
14:08:33|3.255
14:08:34|3.256
14:08:35|3.256
14:08:36|3.2566
14:08:37|3.2576
14:08:38|3.2563
14:08:39|3.2564
14:08:40|3.2571
14:08:41|3.2568
14:08:42|3.2571
14:08:43|3.2575
14:08:44|3.2595
14:08:45|3.259
14:08:46|3.2586
14:08:47|3.2581
14:08:48|3.2581
14:08:49|3.2586
14:08:50|3.2595
14:08:51|3.2598
14:08:52|3.2591
14:08:53|3.2596
14:08:54|3.2597
14:08:55|3.2595
14:08:56|3.2598
14:08:57|3.2603
14:08:58|3.262
14:08:59|3.2632
14:09:00|3.263
14:09:01|3.2629
14:09:02|3.263
14:09:03|3.2626
14:09:05|3.2617
14:09:05|3.2603
14:09:06|3.2597
14:09:07|3.2581
14:09:08|3.2587
14:09:09|3.2604
14:09:10|3.259
14:09:11|3.2597
14:09:12|3.261
14:09:13|3.2604
14:09:15|3.2593
14:09:16|3.2571
14:09:17|3.2578
14:09:18|3.2575
14:09:20|3.2578
14:09:21|3.2585
14:09:22|3.2589
14:09:23|3.2596
14:09:24|3.259
14:09:25|3.2585
14:09:26|3.2592
14:09:27|3.2579
14:09:28|3.2581
14:09:30|3.2581
14:09:30|3.2581
14:09:31|3.2581
14:09:32|3.2592
14:09:34|3.2579
14:09:35|3.2575
14:09:35|3.2567
14:09:36|3.2567
14:09:38|3.2568
14:09:39|3.2568
14:09:39|3.2568
14:09:40|3.2566
14:09:41|3.2567
14:09:42|3.2567
14:09:43|3.2569
14:09:45|3.2555
14:09:45|3.2559
14:09:46|3.2559
14:09:47|3.2559
14:09:48|3.2562
14:09:49|3.2563
14:09:51|3.2563
14:09:51|3.2568
14:09:52|3.2568
14:09:53|3.2568
14:09:54|3.2569
14:09:55|3.2569
14:09:56|3.2558
14:09:57|3.2568
14:09:58|3.2568
14:09:59|3.2562
14:10:00|3.2572
14:10:01|3.2575
14:10:02|3.2579
14:10:03|3.258
14:10:05|3.2583
14:10:05|3.2581
14:10:06|3.2581
14:10:07|3.2584
14:10:08|3.2584
14:10:10|3.2585
14:10:10|3.2585
14:10:12|3.2589
14:10:13|3.257
14:10:14|3.257
14:10:15|3.257
14:10:16|3.2563
14:10:17|3.2565
14:10:19|3.2564
14:10:20|3.2565
14:10:20|3.2565
14:10:22|3.2537
14:10:24|3.2528
14:10:25|3.2526
14:10:26|3.252
14:10:27|3.2522
14:10:27|3.2531
14:10:29|3.2536
14:10:31|3.2526
14:10:31|3.252
14:10:32|3.2515
14:10:33|3.2515
14:10:34|3.2509
14:10:35|3.2509
14:10:36|3.2509
14:10:37|3.2514
14:10:38|3.2514
14:10:39|3.2514
14:10:40|3.2509
14:10:41|3.2509
14:10:42|3.2509
14:10:43|3.2506
14:10:44|3.2514
14:10:45|3.2514
14:10:46|3.2505
14:10:47|3.2502
14:10:49|3.2515
14:10:50|3.2506
14:10:50|3.2514
14:10:51|3.2507
14:10:52|3.2506
14:10:54|3.2516
14:10:54|3.2511
14:10:55|3.2515
14:10:57|3.2517
14:10:57|3.2525
14:10:58|3.2524
14:10:59|3.2512
14:11:00|3.251
14:11:01|3.2508
14:11:02|3.251
14:11:03|3.2508
14:11:04|3.251
14:11:05|3.2514
14:11:06|3.252
14:11:07|3.2518
14:11:08|3.2518
14:11:09|3.2522
14:11:10|3.2516
14:11:11|3.2512
14:11:13|3.2504
14:11:14|3.2504
14:11:14|3.2517
14:11:16|3.2521
14:11:17|3.2521
14:11:18|3.2519
14:11:19|3.2519
14:11:21|3.2509
14:11:22|3.2511
14:11:23|3.252
14:11:23|3.2515
14:11:24|3.2516
14:11:26|3.252
14:11:27|3.2506
14:11:29|3.2517
14:11:30|3.2516
14:11:31|3.2506
14:11:32|3.2525
14:11:32|3.2525
14:11:33|3.252
14:11:35|3.2517
14:11:36|3.2517
14:11:36|3.2517
14:11:37|3.2517
14:11:39|3.2516
14:11:40|3.252
14:11:40|3.2523
14:11:42|3.2523
14:11:42|3.2523
14:11:43|3.2523
14:11:44|3.2521
14:11:46|3.2521
14:11:46|3.2521
14:11:47|3.2524
14:11:49|3.2523
14:11:50|3.2523
14:11:51|3.2523
14:11:51|3.2523
14:11:53|3.2526
14:11:54|3.253
14:11:54|3.2534
14:11:55|3.2534
14:11:56|3.2548
14:11:58|3.2548
14:11:58|3.2554
14:11:59|3.2543
14:12:00|3.2566
14:12:02|3.2569
14:12:02|3.2564
14:12:03|3.2568
14:12:04|3.2569
14:12:05|3.2566
14:12:06|3.2562
14:12:07|3.2545
14:12:09|3.2551
14:12:09|3.2551
14:12:11|3.2543
14:12:11|3.2532
14:12:12|3.2536
14:12:13|3.254
14:12:14|3.254
14:12:16|3.2548
14:12:16|3.2548
14:12:17|3.254
14:12:19|3.2538
14:12:19|3.2549
14:12:21|3.2548
14:12:23|3.254
14:12:24|3.2543
14:12:25|3.2549
14:12:26|3.2549
14:12:27|3.2555
14:12:28|3.2554
14:12:29|3.2555
14:12:30|3.2562
14:12:31|3.2565
14:12:32|3.257
14:12:33|3.257
14:12:34|3.2571
14:12:35|3.2571
14:12:36|3.2571
14:12:37|3.2571
14:12:39|3.2569
14:12:39|3.2568
14:12:41|3.2567
14:12:41|3.2566
14:12:42|3.2577
14:12:43|3.2601
14:12:44|3.2627
14:12:46|3.2614
14:12:46|3.2604
14:12:47|3.2571
14:12:48|3.2572
14:12:49|3.2577
14:12:50|3.2595
14:12:51|3.2588
14:12:52|3.2589
14:12:53|3.259
14:12:54|3.2597
14:12:55|3.2603
14:12:57|3.2604
14:12:57|3.2614
14:12:58|3.2623
14:12:59|3.2613
14:13:00|3.2616
14:13:01|3.2616
14:13:02|3.2612
14:13:03|3.2612
14:13:04|3.2611
14:13:05|3.2616
14:13:06|3.2616
14:13:07|3.2631
14:13:08|3.2635
14:13:09|3.2624
14:13:10|3.2639
14:13:11|3.2647
14:13:12|3.2639
14:13:13|3.2641
14:13:14|3.2647
14:13:15|3.2641
14:13:16|3.2641
14:13:17|3.2641
14:13:18|3.2641
14:13:20|3.2639
14:13:21|3.2654
14:13:22|3.2671
14:13:23|3.2682
14:13:25|3.269
14:13:25|3.2695
14:13:27|3.27
14:13:27|3.2721
14:13:29|3.2718
14:13:30|3.2714
14:13:31|3.272
14:13:32|3.2711
14:13:33|3.2704
14:13:33|3.2709
14:13:35|3.2697
14:13:36|3.2709
14:13:37|3.2703
14:13:38|3.2703
14:13:39|3.2699
14:13:40|3.2717
14:13:41|3.2703
14:13:42|3.2718
14:13:43|3.2723
14:13:44|3.2721
14:13:45|3.272
14:13:46|3.273
14:13:47|3.2734
14:13:48|3.2731
14:13:49|3.274
14:13:50|3.274
14:13:51|3.274
14:13:52|3.275
14:13:54|3.275
14:13:54|3.2742
14:13:55|3.2745
14:13:56|3.2759
14:13:57|3.276
14:13:59|3.276
14:14:00|3.2783
14:14:01|3.2781
14:14:01|3.2785
14:14:02|3.2794
14:14:03|3.2785
14:14:05|3.2796
14:14:06|3.28
14:14:07|3.2805
14:14:07|3.2833
14:14:08|3.2811
14:14:10|3.2844
14:14:11|3.2831
14:14:12|3.2821
14:14:13|3.2842
14:14:14|3.2825
14:14:15|3.2824
14:14:16|3.2831
14:14:17|3.2814
14:14:18|3.2826
14:14:19|3.2829
14:14:20|3.2841
14:14:21|3.2822
14:14:23|3.2826
14:14:23|3.2817
14:14:25|3.2813
14:14:25|3.2814
14:14:27|3.2826
14:14:28|3.2826
14:14:29|3.2815
14:14:30|3.2815
14:14:31|3.2808
14:14:32|3.2804
14:14:33|3.2793
14:14:34|3.2805
14:14:35|3.2799
14:14:36|3.28
14:14:37|3.28
14:14:37|3.281
14:14:39|3.2805
14:14:40|3.2821
14:14:40|3.2826
14:14:42|3.2849
14:14:42|3.2838
14:14:44|3.2825
14:14:45|3.2825
14:14:46|3.2816
14:14:47|3.2817
14:14:48|3.2817
14:14:49|3.2835
14:14:50|3.283
14:14:50|3.2826
14:14:51|3.2831
14:14:53|3.2831
14:14:54|3.2831
14:14:54|3.2844
14:14:56|3.2834
14:14:57|3.2833
14:14:58|3.2835
14:14:59|3.2847
14:14:59|3.2847
14:15:01|3.2839
14:15:02|3.2839
14:15:03|3.2839
14:15:04|3.2841
14:15:05|3.2846
14:15:06|3.2837
14:15:07|3.2839
14:15:08|3.285
14:15:09|3.2837
14:15:10|3.2835
14:15:11|3.2836
14:15:11|3.2847
14:15:13|3.285
14:15:14|3.285
14:15:15|3.286
14:15:16|3.2859
14:15:17|3.2873
14:15:18|3.2864
14:15:19|3.2859
14:15:20|3.284
14:15:21|3.2828
14:15:22|3.2823
14:15:23|3.2802
14:15:25|3.2792
14:15:26|3.2801
14:15:27|3.2785
14:15:28|3.2788
14:15:29|3.2786
14:15:30|3.2795
14:15:32|3.2783
14:15:32|3.2796
14:15:33|3.2775
14:15:34|3.2771
14:15:35|3.2764
14:15:36|3.2764
14:15:37|3.275
14:15:38|3.2752
14:15:39|3.2766
14:15:40|3.2785
14:15:41|3.2806
14:15:42|3.2784
14:15:43|3.2792
14:15:44|3.2798
14:15:45|3.2802
14:15:46|3.2802
14:15:47|3.2815
14:15:48|3.2816
14:15:49|3.2803
14:15:50|3.2803
14:15:51|3.2811
14:15:52|3.2803
14:15:53|3.281
14:15:54|3.2793
14:15:55|3.2777
14:15:56|3.2782
14:15:57|3.2779
14:15:58|3.2779
14:15:59|3.2783
14:16:00|3.2783
14:16:01|3.279
14:16:02|3.2767
14:16:03|3.2766
14:16:04|3.275
14:16:05|3.2736
14:16:06|3.2739
14:16:07|3.2731
14:16:08|3.2736
14:16:09|3.2745
14:16:10|3.2748
14:16:11|3.2757
14:16:12|3.2742
14:16:13|3.2721
14:16:14|3.2728
14:16:15|3.2728
14:16:16|3.2731
14:16:17|3.2731
14:16:18|3.2731
14:16:19|3.2726
14:16:20|3.2729
14:16:21|3.2731
14:16:23|3.2744
14:16:24|3.2743
14:16:25|3.2742
14:16:26|3.2727
14:16:27|3.2718
14:16:28|3.2703
14:16:30|3.2699
14:16:31|3.27
14:16:32|3.2706
14:16:33|3.2716
14:16:34|3.2712
14:16:35|3.2714
14:16:36|3.2717
14:16:37|3.2725
14:16:38|3.2725
14:16:39|3.2728
14:16:41|3.2734
14:16:41|3.2734
14:16:42|3.2734
14:16:43|3.2733
14:16:45|3.2733
14:16:46|3.2734
14:16:47|3.2734
14:16:48|3.2734
14:16:48|3.2732
14:16:50|3.2731
14:16:51|3.2718
14:16:52|3.2721
14:16:53|3.2734
14:16:53|3.2734
14:16:55|3.2717
14:16:56|3.2709
14:16:56|3.2709
14:16:58|3.2714
14:16:59|3.2714
14:17:00|3.2711
14:17:01|3.2711
14:17:02|3.2711
14:17:03|3.2711
14:17:04|3.272
14:17:05|3.2717
14:17:06|3.273
14:17:07|3.2739
14:17:08|3.2747
14:17:09|3.2762
14:17:10|3.2752
14:17:11|3.2747
14:17:12|3.2742
14:17:13|3.273
14:17:14|3.2726
14:17:15|3.272
14:17:16|3.2721
14:17:17|3.2725
14:17:18|3.2727
14:17:19|3.2727
14:17:20|3.2727
14:17:21|3.2727
14:17:22|3.2726
14:17:22|3.2732
14:17:24|3.2733
14:17:26|3.2738
14:17:28|3.2744
14:17:29|3.2746
14:17:29|3.2738
14:17:32|3.2725
14:17:33|3.2737
14:17:33|3.2737
14:17:35|3.274
14:17:36|3.2737
14:17:37|3.2735
14:17:38|3.2754
14:17:39|3.2745
14:17:40|3.2762
14:17:41|3.2761
14:17:42|3.2762
14:17:43|3.2775
14:17:44|3.2776
14:17:45|3.2771
14:17:46|3.278
14:17:47|3.2789
14:17:48|3.2785
14:17:49|3.2799
14:17:50|3.2789
14:17:51|3.2796
14:17:52|3.2795
14:17:53|3.2794
14:17:54|3.28
14:17:55|3.28
14:17:56|3.28
14:17:57|3.2792
14:17:58|3.2792
14:17:59|3.2779
14:18:00|3.279
14:18:01|3.2773
14:18:02|3.2769
14:18:03|3.2766
14:18:04|3.2765
14:18:05|3.2763
14:18:06|3.2742
14:18:07|3.2746
14:18:08|3.2757
14:18:09|3.2757
14:18:10|3.2772
14:18:11|3.278
14:18:12|3.2783
14:18:13|3.2795
14:18:14|3.2783
14:18:15|3.2783
14:18:16|3.2776
14:18:17|3.2776
14:18:18|3.2762
14:18:19|3.2762
14:18:20|3.2775
14:18:21|3.2768
14:18:22|3.2776
14:18:23|3.2776
14:18:24|3.2759
14:18:25|3.2759
14:18:26|3.2759
14:18:27|3.2747
14:18:28|3.2747
14:18:30|3.2739
14:18:30|3.2739
14:18:32|3.274
14:18:33|3.274
14:18:33|3.274
14:18:35|3.274
14:18:36|3.2738
14:18:37|3.2738
14:18:38|3.274
14:18:39|3.2745
14:18:40|3.2743
14:18:41|3.2744
14:18:42|3.2745
14:18:43|3.2745
14:18:44|3.2749
14:18:45|3.275
14:18:46|3.2758
14:18:47|3.2771
14:18:48|3.2771
14:18:49|3.2769
14:18:50|3.2769
14:18:51|3.2778
14:18:52|3.2771
14:18:53|3.276
14:18:54|3.276
14:18:55|3.2777
14:18:56|3.2777
14:18:57|3.2781
14:18:58|3.2792
14:18:59|3.2796
14:19:00|3.2786
14:19:01|3.2784
14:19:02|3.2785
14:19:03|3.2779
14:19:04|3.2768
14:19:05|3.2763
14:19:06|3.2762
14:19:07|3.2762
14:19:08|3.2762
14:19:09|3.276
14:19:10|3.2763
14:19:11|3.2766
14:19:12|3.2757
14:19:13|3.276
14:19:14|3.276
14:19:15|3.2768
14:19:16|3.2768
14:19:17|3.2754
14:19:18|3.275
14:19:19|3.275
14:19:20|3.2745
14:19:21|3.275
14:19:22|3.274
14:19:23|3.2752
14:19:24|3.2753
14:19:25|3.276
14:19:27|3.2747
14:19:28|3.2733
14:19:29|3.2733
14:19:30|3.2742
14:19:30|3.2738
14:19:32|3.2727
14:19:33|3.2727
14:19:35|3.2716
14:19:35|3.2727
14:19:36|3.2727
14:19:37|3.2729
14:19:38|3.2729
14:19:39|3.2734
14:19:40|3.2743
14:19:41|3.2743
14:19:42|3.2739
14:19:44|3.2753
14:19:44|3.2769
14:19:45|3.2777
14:19:47|3.2773
14:19:47|3.2791
14:19:49|3.2783
14:19:50|3.2795
14:19:51|3.2781
14:19:52|3.2781
14:19:52|3.2782
14:19:53|3.2783
14:19:54|3.2783
14:19:55|3.2783
14:19:56|3.2777
14:19:58|3.2777
14:19:59|3.2774
14:19:59|3.2774
14:20:01|3.2774
14:20:02|3.2774
14:20:03|3.2769
14:20:04|3.2771
14:20:05|3.2769
14:20:06|3.2754
14:20:06|3.2754
14:20:08|3.2759
14:20:09|3.2745
14:20:10|3.2745
14:20:11|3.274
14:20:12|3.2745
14:20:12|3.2748
14:20:13|3.2747
14:20:15|3.2747
14:20:16|3.2747
14:20:17|3.2743
14:20:18|3.2737
14:20:19|3.2747
14:20:20|3.2758
14:20:20|3.2758
14:20:22|3.2763
14:20:23|3.2756
14:20:24|3.2761
14:20:25|3.276
14:20:26|3.276
14:20:27|3.276
14:20:29|3.2762
14:20:30|3.276
14:20:31|3.276
14:20:32|3.2759
14:20:33|3.2751
14:20:35|3.2751
14:20:35|3.2746
14:20:36|3.2745
14:20:38|3.2745
14:20:38|3.2751
14:20:39|3.2751
14:20:40|3.2749
14:20:42|3.2748
14:20:43|3.2748
14:20:43|3.2747
14:20:44|3.2748
14:20:45|3.274
14:20:46|3.2744
14:20:47|3.2742
14:20:49|3.274
14:20:50|3.2735
14:20:51|3.2735
14:20:52|3.2734
14:20:53|3.2733
14:20:53|3.2736
14:20:54|3.2731
14:20:56|3.273
14:20:57|3.2714
14:20:57|3.2719
14:20:58|3.2719
14:21:00|3.2719
14:21:01|3.27
14:21:01|3.2709
14:21:03|3.2719
14:21:03|3.2723
14:21:04|3.2722
14:21:05|3.2721
14:21:07|3.2721
14:21:08|3.273
14:21:09|3.273
14:21:10|3.2731
14:21:11|3.2731
14:21:12|3.2732
14:21:13|3.2744
14:21:13|3.2754
14:21:15|3.277
14:21:16|3.2784
14:21:17|3.28
14:21:18|3.2816
14:21:19|3.2827
14:21:20|3.2829
14:21:21|3.2842
14:21:22|3.2827
14:21:23|3.2844
14:21:23|3.2837
14:21:25|3.2838
14:21:26|3.2847
14:21:26|3.2868
14:21:28|3.2884
14:21:29|3.2869
14:21:31|3.2875
14:21:31|3.2874
14:21:32|3.2879
14:21:34|3.2877
14:21:34|3.2875
14:21:36|3.2857
14:21:37|3.2864
14:21:38|3.2869
14:21:39|3.2864
14:21:40|3.2865
14:21:41|3.2857
14:21:42|3.2854
14:21:43|3.2854
14:21:44|3.2841
14:21:45|3.2837
14:21:46|3.2848
14:21:47|3.2837
14:21:48|3.2845
14:21:48|3.2854
14:21:50|3.2854
14:21:51|3.284
14:21:52|3.2841
14:21:53|3.2826
14:21:54|3.2822
14:21:55|3.2813
14:21:56|3.2828
14:21:57|3.2828
14:21:58|3.2823
14:21:59|3.2818
14:22:00|3.2814
14:22:01|3.2794
14:22:02|3.2792
14:22:03|3.2792
14:22:04|3.2797
14:22:05|3.2786
14:22:06|3.2779
14:22:07|3.2768
14:22:08|3.2765
14:22:09|3.2765
14:22:10|3.2746
14:22:11|3.2726
14:22:12|3.2737
14:22:13|3.2734
14:22:14|3.2722
14:22:15|3.2722
14:22:16|3.2724
14:22:17|3.2732
14:22:18|3.2754
14:22:19|3.2765
14:22:20|3.2772
14:22:21|3.2759
14:22:22|3.276
14:22:23|3.276
14:22:24|3.276
14:22:25|3.2761
14:22:26|3.2761
14:22:27|3.2761
14:22:28|3.2748
14:22:29|3.2743
14:22:31|3.2743
14:22:32|3.2743
14:22:33|3.2748
14:22:34|3.2748
14:22:36|3.2748
14:22:37|3.2753
14:22:38|3.2753
14:22:39|3.2768
14:22:40|3.2768
14:22:41|3.2785
14:22:42|3.2809
14:22:43|3.2814
14:22:44|3.2812
14:22:45|3.2811
14:22:46|3.2811
14:22:47|3.2808
14:22:48|3.2809
14:22:49|3.2826
14:22:50|3.281
14:22:51|3.2808
14:22:52|3.2808
14:22:53|3.2807
14:22:55|3.2795
14:22:55|3.2779
14:22:56|3.2779
14:22:57|3.2786
14:22:58|3.2789
14:22:59|3.2789
14:23:00|3.2796
14:23:01|3.2788
14:23:02|3.2781
14:23:03|3.2779
14:23:04|3.2754
14:23:05|3.2765
14:23:06|3.2762
14:23:07|3.2758
14:23:08|3.2758
14:23:09|3.2758
14:23:10|3.2771
14:23:11|3.2759
14:23:12|3.2769
14:23:13|3.2758
14:23:14|3.2759
14:23:15|3.2757
14:23:16|3.2756
14:23:17|3.2756
14:23:18|3.276
14:23:19|3.2752
14:23:20|3.2752
14:23:21|3.2753
14:23:22|3.2753
14:23:23|3.274
14:23:24|3.274
14:23:25|3.274
14:23:26|3.273
14:23:27|3.2742
14:23:28|3.2748
14:23:30|3.2748
14:23:31|3.2746
14:23:32|3.2746
14:23:33|3.2748
14:23:34|3.2742
14:23:35|3.2735
14:23:36|3.2746
14:23:37|3.2746
14:23:38|3.2746
14:23:39|3.2752
14:23:40|3.2752
14:23:41|3.2752
14:23:42|3.2752
14:23:43|3.275
14:23:44|3.273
14:23:45|3.272
14:23:46|3.2717
14:23:47|3.2718
14:23:48|3.2707
14:23:49|3.27
14:23:50|3.272
14:23:51|3.2719
14:23:52|3.272
14:23:53|3.272
14:23:54|3.272
14:23:55|3.2716
14:23:56|3.2734
14:23:57|3.2724
14:23:58|3.2695
14:23:59|3.2706
14:24:00|3.2683
14:24:01|3.2687
14:24:02|3.269
14:24:03|3.2672
14:24:04|3.2683
14:24:06|3.2658
14:24:06|3.2662
14:24:07|3.2662
14:24:08|3.2651
14:24:09|3.2651
14:24:10|3.2667
14:24:11|3.2664
14:24:13|3.2666
14:24:14|3.2666
14:24:15|3.2663
14:24:15|3.2663
14:24:16|3.2661
14:24:17|3.2661
14:24:18|3.267
14:24:19|3.2661
14:24:20|3.2661
14:24:21|3.266
14:24:23|3.2645
14:24:24|3.2657
14:24:25|3.2657
14:24:26|3.2656
14:24:26|3.2649
14:24:28|3.264
14:24:28|3.2639
14:24:29|3.2639
14:24:31|3.2614
14:24:32|3.2612
14:24:33|3.2605
14:24:35|3.2605
14:24:35|3.2605
14:24:37|3.26
14:24:38|3.26
14:24:39|3.26
14:24:40|3.2596
14:24:41|3.2609
14:24:43|3.2613
14:24:44|3.2608
14:24:45|3.2616
14:24:46|3.2608
14:24:47|3.2608
14:24:48|3.2598
14:24:50|3.2598
14:24:50|3.2598
14:24:51|3.2591
14:24:53|3.2609
14:24:54|3.26
14:24:55|3.2605
14:24:56|3.2605
14:24:57|3.2605
14:24:58|3.2605
14:24:59|3.2603
14:25:00|3.2584
14:25:01|3.2575
14:25:02|3.2583
14:25:03|3.2595
14:25:04|3.2595
14:25:05|3.259
14:25:06|3.2605
14:25:07|3.2611
14:25:08|3.2619
14:25:09|3.2631
14:25:10|3.2635
14:25:11|3.2635
14:25:12|3.2641
14:25:13|3.265
14:25:14|3.264
14:25:15|3.2626
14:25:16|3.2626
14:25:17|3.2625
14:25:18|3.2625
14:25:19|3.2625
14:25:20|3.2625
14:25:21|3.2628
14:25:22|3.2632
14:25:23|3.2644
14:25:24|3.266
14:25:25|3.2664
14:25:26|3.2664
14:25:27|3.2665
14:25:28|3.2665
14:25:29|3.2676
14:25:30|3.2684
14:25:31|3.2693
14:25:33|3.27
14:25:34|3.2709
14:25:35|3.2735
14:25:35|3.2722
14:25:36|3.2703
14:25:38|3.2701
14:25:39|3.2697
14:25:40|3.2697
14:25:41|3.2697
14:25:42|3.2694
14:25:43|3.2692
14:25:44|3.2682
14:25:45|3.2688
14:25:46|3.2684
14:25:47|3.2696
14:25:48|3.2696
14:25:49|3.2688
14:25:50|3.269
14:25:51|3.269
14:25:52|3.2701
14:25:53|3.2701
14:25:54|3.2691
14:25:55|3.2681
14:25:56|3.2683
14:25:57|3.2683
14:25:58|3.2683
14:25:59|3.2683
14:26:00|3.267
14:26:01|3.267
14:26:02|3.2673
14:26:03|3.2691
14:26:04|3.27
14:26:05|3.271
14:26:06|3.2705
14:26:07|3.2704
14:26:09|3.2715
14:26:09|3.2731
14:26:10|3.2721
14:26:11|3.2704
14:26:12|3.2713
14:26:13|3.2694
14:26:14|3.2694
14:26:15|3.2694
14:26:16|3.2685
14:26:17|3.2681
14:26:18|3.2682
14:26:19|3.2682
14:26:20|3.2678
14:26:21|3.2678
14:26:22|3.2683
14:26:23|3.2679
14:26:24|3.2663
14:26:26|3.2655
14:26:26|3.2655
14:26:27|3.2655
14:26:28|3.2658
14:26:29|3.2647
14:26:30|3.2646
14:26:31|3.2637
14:26:32|3.2639
14:26:34|3.2645
14:26:35|3.2639
14:26:37|3.2639
14:26:37|3.2631
14:26:39|3.2642
14:26:39|3.2642
14:26:41|3.2649
14:26:42|3.2649
14:26:43|3.2649
14:26:44|3.2649
14:26:45|3.2649
14:26:47|3.2662
14:26:48|3.2662
14:26:48|3.2662
14:26:50|3.2647
14:26:51|3.2651
14:26:51|3.2651
14:26:52|3.265
14:26:53|3.2647
14:26:55|3.2639
14:26:55|3.2637
14:26:56|3.2643
14:26:57|3.2646
14:26:59|3.2646
14:26:59|3.2648
14:27:01|3.2648
14:27:02|3.2648
14:27:03|3.2642
14:27:04|3.266
14:27:05|3.2662
14:27:06|3.2668
14:27:07|3.2662
14:27:08|3.2668
14:27:09|3.2669
14:27:10|3.2672
14:27:11|3.2678
14:27:12|3.2681
14:27:13|3.2685
14:27:14|3.2677
14:27:15|3.2677
14:27:16|3.2685
14:27:17|3.2677
14:27:18|3.2675
14:27:19|3.2668
14:27:20|3.2663
14:27:21|3.2648
14:27:22|3.2643
14:27:23|3.2645
14:27:24|3.2645
14:27:25|3.2645
14:27:26|3.2646
14:27:27|3.2645
14:27:28|3.2632
14:27:29|3.2634
14:27:30|3.2631
14:27:31|3.264
14:27:32|3.2639
14:27:33|3.2639
14:27:34|3.2651
14:27:36|3.2641
14:27:37|3.2641
14:27:38|3.2642
14:27:39|3.2637
14:27:40|3.2637
14:27:41|3.2631
14:27:42|3.2642
14:27:43|3.2642
14:27:44|3.2624
14:27:45|3.2603
14:27:46|3.2616
14:27:46|3.2616
14:27:48|3.2616
14:27:49|3.2616
14:27:50|3.2615
14:27:51|3.26
14:27:52|3.2606
14:27:53|3.2606
14:27:53|3.2594
14:27:55|3.2597
14:27:55|3.2605
14:27:56|3.2618
14:27:58|3.2614
14:27:59|3.2616
14:28:00|3.2624
14:28:01|3.2614
14:28:02|3.2617
14:28:03|3.2614
14:28:04|3.2627
14:28:04|3.2627
14:28:06|3.2617
14:28:07|3.2625
14:28:08|3.2625
14:28:09|3.2626
14:28:10|3.2643
14:28:11|3.2649
14:28:12|3.2655
14:28:13|3.2666
14:28:14|3.2669
14:28:15|3.267
14:28:16|3.2669
14:28:16|3.266
14:28:17|3.2655
14:28:19|3.2655
14:28:20|3.2655
14:28:21|3.2634
14:28:22|3.2645
14:28:23|3.2645
14:28:24|3.2632
14:28:25|3.2637
14:28:26|3.2637
14:28:27|3.2637
14:28:28|3.264
14:28:29|3.264
14:28:29|3.2637
14:28:31|3.2637
14:28:31|3.265
14:28:33|3.2634
14:28:34|3.2614
14:28:35|3.2618
14:28:37|3.2618
14:28:37|3.2618
14:28:39|3.2631
14:28:40|3.2634
14:28:41|3.264
14:28:42|3.264
14:28:43|3.2637
14:28:45|3.2648
14:28:46|3.2659
14:28:47|3.2659
14:28:48|3.2659
14:28:49|3.266
14:28:50|3.2662
14:28:51|3.2636
14:28:52|3.2638
14:28:53|3.2638
14:28:54|3.2645
14:28:55|3.2647
14:28:56|3.2633
14:28:57|3.263
14:28:58|3.2634
14:28:59|3.2648
14:29:00|3.2648
14:29:01|3.2648
14:29:02|3.2656
14:29:03|3.2656
14:29:04|3.2665
14:29:05|3.2684
14:29:06|3.2684
14:29:07|3.2683
14:29:08|3.267
14:29:09|3.267
14:29:10|3.2667
14:29:11|3.268
14:29:12|3.2678
14:29:13|3.2683
14:29:14|3.2683
14:29:15|3.2703
14:29:16|3.2705
14:29:17|3.2694
14:29:18|3.271
14:29:19|3.2701
14:29:20|3.2706
14:29:21|3.2706
14:29:22|3.2715
14:29:23|3.2708
14:29:24|3.2708
14:29:25|3.2709
14:29:26|3.2692
14:29:27|3.2692
14:29:28|3.2692
14:29:29|3.2692
14:29:30|3.2692
14:29:31|3.2683
14:29:32|3.2691
14:29:33|3.2688
14:29:34|3.267
14:29:35|3.267
14:29:37|3.2673
14:29:38|3.2677
14:29:39|3.2669
14:29:40|3.2669
14:29:40|3.2664
14:29:42|3.2664
14:29:42|3.2666
14:29:44|3.267
14:29:45|3.2684
14:29:45|3.2684
14:29:46|3.2684
14:29:48|3.2684
14:29:48|3.2682
14:29:50|3.2686
14:29:50|3.2692
14:29:52|3.2698
14:29:52|3.2699
14:29:54|3.2708
14:29:54|3.2697
14:29:56|3.2697
14:29:57|3.2697
14:29:58|3.2697
14:29:59|3.2688
14:30:00|3.2685
14:30:02|3.2717
14:30:02|3.2717
14:30:03|3.2703
14:30:04|3.2703
14:30:06|3.2692
14:30:06|3.2695
14:30:07|3.2691
14:30:08|3.2679
14:30:09|3.2676
14:30:10|3.2676
14:30:11|3.2662
14:30:13|3.2668
14:30:13|3.2668
14:30:14|3.2668
14:30:15|3.2662
14:30:16|3.2662
14:30:17|3.264
14:30:18|3.2628
14:30:19|3.2626
14:30:20|3.2626
14:30:21|3.2641
14:30:22|3.2628
14:30:23|3.264
14:30:24|3.264
14:30:25|3.2641
14:30:26|3.2639
14:30:27|3.2637
14:30:28|3.2627
14:30:29|3.2626
14:30:30|3.2628
14:30:31|3.2622
14:30:32|3.2618
14:30:33|3.2628
14:30:34|3.2636
14:30:35|3.2641
14:30:36|3.2643
14:30:38|3.2651
14:30:39|3.2645
14:30:40|3.2645
14:30:41|3.2645
14:30:42|3.2664
14:30:44|3.2677
14:30:45|3.2675
14:30:46|3.2694
14:30:47|3.2684
14:30:48|3.2694
14:30:49|3.2688
14:30:50|3.2683
14:30:51|3.2673
14:30:52|3.267
14:30:53|3.2673
14:30:54|3.2669
14:30:55|3.2666
14:30:56|3.2653
14:30:57|3.266
14:30:58|3.266
14:30:59|3.2663
14:31:00|3.2663
14:31:01|3.2669
14:31:02|3.2669
14:31:03|3.2679
14:31:04|3.2689
14:31:05|3.2681
14:31:06|3.2668
14:31:07|3.2669
14:31:08|3.2685
14:31:09|3.2693
14:31:10|3.2678
14:31:11|3.2683
14:31:12|3.2691
14:31:13|3.2692
14:31:14|3.2672
14:31:15|3.2667
14:31:16|3.2677
14:31:17|3.2677
14:31:18|3.2677
14:31:19|3.2682
14:31:20|3.2682
14:31:21|3.2682
14:31:22|3.2685
14:31:23|3.2685
14:31:24|3.2685
14:31:25|3.2712
14:31:26|3.271
14:31:27|3.271
14:31:28|3.27
14:31:29|3.2711
14:31:30|3.2701
14:31:31|3.2695
14:31:32|3.2686
14:31:33|3.2686
14:31:34|3.268
14:31:35|3.2677
14:31:36|3.2675
14:31:38|3.2676
14:31:39|3.2669
14:31:40|3.2657
14:31:41|3.2657
14:31:42|3.2657
14:31:44|3.2654
14:31:44|3.2643
14:31:45|3.2634
14:31:46|3.2642
14:31:47|3.2644
14:31:48|3.2649
14:31:49|3.2649
14:31:50|3.2639
14:31:51|3.2628
14:31:53|3.2622
14:31:53|3.2618
14:31:55|3.2622
14:31:55|3.2622
14:31:56|3.2627
14:31:57|3.262
14:31:59|3.2616
14:32:00|3.2616
14:32:01|3.2609
14:32:02|3.2602
14:32:03|3.2592
14:32:04|3.2592
14:32:05|3.259
14:32:06|3.2593
14:32:08|3.2577
14:32:08|3.2576
14:32:09|3.2578
14:32:10|3.2572
14:32:11|3.2563
14:32:12|3.2568
14:32:13|3.2574
14:32:14|3.2556
14:32:15|3.2562
14:32:16|3.2555
14:32:17|3.2553
14:32:18|3.2558
14:32:19|3.255
14:32:20|3.2564
14:32:21|3.256
14:32:22|3.2555
14:32:23|3.2548
14:32:24|3.2545
14:32:25|3.252
14:32:26|3.2513
14:32:27|3.2496
14:32:28|3.2513
14:32:29|3.2498
14:32:30|3.2495
14:32:31|3.2507
14:32:32|3.2489
14:32:33|3.2501
14:32:34|3.2507
14:32:35|3.2517
14:32:36|3.252
14:32:37|3.2509
14:32:39|3.2516
14:32:40|3.252
14:32:41|3.2517
14:32:42|3.2517
14:32:43|3.2518
14:32:44|3.2515
14:32:46|3.2495
14:32:46|3.25
14:32:48|3.2499
14:32:48|3.2499
14:32:50|3.2502
14:32:51|3.2502
14:32:52|3.2505
14:32:53|3.2486
14:32:54|3.2482
14:32:55|3.2467
14:32:56|3.2459
14:32:57|3.2444
14:32:58|3.2429
14:32:59|3.242
14:33:00|3.2407
14:33:01|3.2422
14:33:02|3.2435
14:33:03|3.2442
14:33:04|3.2438
14:33:05|3.2415
14:33:06|3.2401
14:33:07|3.2397
14:33:08|3.2396
14:33:09|3.2404
14:33:10|3.2443
14:33:11|3.2426
14:33:12|3.2429
14:33:13|3.2424
14:33:14|3.2413
14:33:15|3.2413
14:33:16|3.2414
14:33:17|3.2415
14:33:18|3.241
14:33:19|3.2398
14:33:20|3.2396
14:33:21|3.2388
14:33:23|3.2377
14:33:23|3.238
14:33:24|3.2373
14:33:25|3.2364
14:33:26|3.2363
14:33:27|3.2368
14:33:28|3.2368
14:33:30|3.2368
14:33:30|3.2359
14:33:32|3.2375
14:33:32|3.237
14:33:33|3.2369
14:33:35|3.236
14:33:35|3.2349
14:33:37|3.2364
14:33:38|3.2365
14:33:39|3.2341
14:33:40|3.2335
14:33:41|3.2315
14:33:43|3.2288
14:33:44|3.2311
14:33:44|3.2312
14:33:46|3.2315
14:33:48|3.2322
14:33:48|3.233
14:33:49|3.233
14:33:50|3.2324
14:33:51|3.234
14:33:52|3.2319
14:33:53|3.232
14:33:54|3.232
14:33:55|3.2302
14:33:56|3.2304
14:33:57|3.2337
14:33:58|3.2325
14:33:59|3.2343
14:34:00|3.233
14:34:01|3.2335
14:34:02|3.2335
14:34:03|3.2343
14:34:04|3.2368
14:34:05|3.2384
14:34:06|3.2388
14:34:07|3.2397
14:34:08|3.2407
14:34:09|3.2408
14:34:10|3.2414
14:34:11|3.2423
14:34:12|3.2397
14:34:13|3.2397
14:34:14|3.2379
14:34:15|3.2377
14:34:16|3.2377
14:34:17|3.2403
14:34:18|3.2417
14:34:19|3.2436
14:34:20|3.2432
14:34:21|3.2433
14:34:22|3.2428
14:34:23|3.2433
14:34:24|3.2424
14:34:25|3.2423
14:34:26|3.2423
14:34:27|3.2433
14:34:28|3.2424
14:34:29|3.2398
14:34:30|3.2398
14:34:31|3.2398
14:34:32|3.241
14:34:33|3.2405
14:34:34|3.2397
14:34:35|3.2403
14:34:36|3.2403
14:34:37|3.2403
14:34:38|3.2403
14:34:39|3.2407
14:34:41|3.2419
14:34:42|3.2418
14:34:43|3.2417
14:34:44|3.2409
14:34:45|3.2386
14:34:47|3.2399
14:34:47|3.2399
14:34:49|3.2399
14:34:50|3.2394
14:34:51|3.2403
14:34:52|3.2403
14:34:53|3.2404
14:34:54|3.2396
14:34:55|3.2381
14:34:56|3.2372
14:34:57|3.2359
14:34:58|3.2363
14:34:59|3.2374
14:35:00|3.2381
14:35:01|3.239
14:35:02|3.2389
14:35:03|3.2376
14:35:04|3.2373
14:35:05|3.2348
14:35:06|3.2334
14:35:07|3.2348
14:35:08|3.2333
14:35:09|3.2318
14:35:10|3.2303
14:35:11|3.2316
14:35:12|3.2325
14:35:13|3.2325
14:35:14|3.2325
14:35:15|3.2325
14:35:16|3.2322
14:35:17|3.2322
14:35:18|3.2325
14:35:19|3.2322
14:35:20|3.2301
14:35:21|3.2305
14:35:22|3.2305
14:35:23|3.2305
14:35:24|3.232
14:35:25|3.2338
14:35:26|3.2338
14:35:27|3.2328
14:35:28|3.2328
14:35:29|3.2326
14:35:30|3.2326
14:35:31|3.2324
14:35:32|3.2323
14:35:33|3.2322
14:35:34|3.2324
14:35:35|3.2324
14:35:36|3.2328
14:35:38|3.2323
14:35:38|3.2315
14:35:39|3.2315
14:35:40|3.2323
14:35:42|3.2348
14:35:43|3.2326
14:35:44|3.2326
14:35:45|3.2341
14:35:46|3.2341
14:35:47|3.2341
14:35:48|3.2328
14:35:49|3.2326
14:35:51|3.2318
14:35:52|3.2309
14:35:53|3.2307
14:35:53|3.2307
14:35:55|3.2291
14:35:56|3.2299
14:35:57|3.2286
14:35:59|3.227
14:36:00|3.2261
14:36:00|3.2261
14:36:02|3.2263
14:36:03|3.2271
14:36:04|3.2287
14:36:05|3.2297
14:36:06|3.2296
14:36:07|3.2279
14:36:08|3.2285
14:36:09|3.2285
14:36:10|3.2298
14:36:11|3.2306
14:36:12|3.2318
14:36:13|3.2319
14:36:14|3.2317
14:36:15|3.2316
14:36:16|3.2323
14:36:17|3.2329
14:36:18|3.234
14:36:19|3.2352
14:36:20|3.2347
14:36:21|3.2347
14:36:23|3.2352
14:36:23|3.2335
14:36:24|3.233
14:36:25|3.2333
14:36:26|3.2329
14:36:27|3.2336
14:36:28|3.2336
14:36:29|3.2359
14:36:30|3.2365
14:36:31|3.2361
14:36:32|3.2362
14:36:33|3.2359
14:36:34|3.2357
14:36:35|3.235
14:36:36|3.2364
14:36:37|3.236
14:36:38|3.2371
14:36:39|3.238
14:36:40|3.238
14:36:41|3.2384
14:36:43|3.2381
14:36:44|3.2367
14:36:45|3.2359
14:36:47|3.236
14:36:48|3.236
14:36:48|3.2372
14:36:49|3.2375
14:36:50|3.237
14:36:51|3.2372
14:36:52|3.2384
14:36:54|3.2384
14:36:55|3.2386
14:36:55|3.2388
14:36:56|3.2388
14:36:57|3.2386
14:36:58|3.237
14:36:59|3.238
14:37:01|3.2382
14:37:02|3.2361
14:37:02|3.2367
14:37:03|3.2361
14:37:04|3.2383
14:37:05|3.2383
14:37:06|3.2386
14:37:07|3.2387
14:37:08|3.239
14:37:09|3.2396
14:37:10|3.2397
14:37:11|3.2394
14:37:12|3.2381
14:37:13|3.2371
14:37:14|3.237
14:37:15|3.2364
14:37:16|3.2371
14:37:17|3.238
14:37:18|3.2397
14:37:19|3.2391
14:37:21|3.2414
14:37:21|3.2417
14:37:22|3.2417
14:37:23|3.243
14:37:25|3.2423
14:37:26|3.2423
14:37:26|3.2424
14:37:27|3.2424
14:37:28|3.2416
14:37:30|3.2416
14:37:31|3.2416
14:37:32|3.241
14:37:32|3.241
14:37:33|3.2411
14:37:35|3.241
14:37:36|3.2416
14:37:37|3.241
14:37:38|3.2405
14:37:38|3.2405
14:37:40|3.2442
14:37:41|3.2442
14:37:42|3.2442
14:37:43|3.2444
14:37:44|3.2449
14:37:45|3.2464
14:37:46|3.2464
14:37:48|3.2465
14:37:49|3.2457
14:37:50|3.2457
14:37:51|3.2457
14:37:52|3.2455
14:37:53|3.2471
14:37:54|3.2472
14:37:56|3.248
14:37:57|3.248
14:37:57|3.2488
14:37:59|3.2489
14:38:00|3.2483
14:38:01|3.2478
14:38:02|3.2464
14:38:03|3.2469
14:38:04|3.249
14:38:04|3.249
14:38:06|3.25
14:38:07|3.2498
14:38:08|3.2487
14:38:09|3.2498
14:38:10|3.2498
14:38:11|3.2465
14:38:12|3.2465
14:38:13|3.2479
14:38:14|3.2479
14:38:15|3.2481
14:38:16|3.247
14:38:17|3.2464
14:38:18|3.2464
14:38:19|3.2464
14:38:20|3.2464
14:38:21|3.2465
14:38:22|3.2455
14:38:23|3.2455
14:38:23|3.245
14:38:25|3.2441
14:38:26|3.2437
14:38:28|3.2438
14:38:28|3.2438
14:38:29|3.2438
14:38:30|3.2438
14:38:31|3.2426
14:38:32|3.2427
14:38:33|3.2424
14:38:34|3.2411
14:38:35|3.2414
14:38:37|3.2418
14:38:37|3.2414
14:38:38|3.2416
14:38:39|3.2417
14:38:40|3.2419
14:38:41|3.2419
14:38:42|3.2421
14:38:43|3.243
14:38:45|3.242
14:38:46|3.2435
14:38:47|3.2435
14:38:48|3.2419
14:38:49|3.2412
14:38:50|3.24
14:38:51|3.24
14:38:52|3.24
14:38:53|3.24
14:38:54|3.24
14:38:55|3.239
14:38:56|3.2394
14:38:57|3.2394
14:38:58|3.2397
14:38:59|3.2405
14:39:00|3.2405
14:39:01|3.2406
14:39:02|3.242
14:39:03|3.2425
14:39:04|3.2415
14:39:05|3.241
14:39:06|3.2439
14:39:07|3.2444
14:39:08|3.2444
14:39:09|3.2438
14:39:10|3.243
14:39:11|3.2433
14:39:12|3.2436
14:39:13|3.2437
14:39:14|3.2436
14:39:15|3.2436
14:39:16|3.2455
14:39:17|3.2459
14:39:18|3.2455
14:39:19|3.2464
14:39:21|3.2484
14:39:21|3.2485
14:39:22|3.2485
14:39:23|3.2494
14:39:24|3.2492
14:39:25|3.2484
14:39:26|3.2481
14:39:27|3.2482
14:39:28|3.2481
14:39:29|3.2491
14:39:30|3.25
14:39:31|3.25
14:39:32|3.25
14:39:33|3.25
14:39:34|3.25
14:39:35|3.2491
14:39:36|3.2493
14:39:37|3.2493
14:39:38|3.2493
14:39:39|3.2478
14:39:40|3.2486
14:39:41|3.2486
14:39:42|3.2484
14:39:43|3.2484
14:39:44|3.248
14:39:46|3.2469
14:39:46|3.2469
14:39:48|3.2465
14:39:49|3.2466
14:39:50|3.2466
14:39:52|3.2472
14:39:52|3.2466
14:39:53|3.2466
14:39:55|3.2466
14:39:55|3.2468
14:39:57|3.2473
14:39:57|3.2459
14:39:59|3.245
14:40:00|3.2441
14:40:00|3.2442
14:40:01|3.2438
14:40:03|3.2444
14:40:04|3.2429
14:40:04|3.241
14:40:05|3.2405
14:40:07|3.242
14:40:08|3.2407
14:40:08|3.2413
14:40:09|3.2415
14:40:11|3.2416
14:40:12|3.2419
14:40:13|3.2436
14:40:15|3.2451
14:40:15|3.2439
14:40:16|3.2439
14:40:18|3.2439
14:40:18|3.2439
14:40:19|3.2439
14:40:21|3.2455
14:40:22|3.2455
14:40:23|3.2463
14:40:23|3.2463
14:40:25|3.2474
14:40:25|3.2477
14:40:27|3.2476
14:40:27|3.2469
14:40:29|3.2467
14:40:30|3.2466
14:40:31|3.2469
14:40:31|3.2476
14:40:32|3.2461
14:40:33|3.246
14:40:35|3.2463
14:40:36|3.2464
14:40:36|3.2464
14:40:38|3.2471
14:40:38|3.2471
14:40:39|3.2474
14:40:40|3.2474
14:40:41|3.2473
14:40:43|3.2468
14:40:44|3.2464
14:40:45|3.2454
14:40:45|3.2459
14:40:47|3.2465
14:40:48|3.2452
14:40:50|3.2451
14:40:50|3.2465
14:40:51|3.2455
14:40:52|3.246
14:40:54|3.245
14:40:55|3.244
14:40:56|3.244
14:40:57|3.2448
14:40:58|3.2447
14:40:59|3.2448
14:41:00|3.2441
14:41:01|3.2442
14:41:02|3.2453
14:41:03|3.2453
14:41:05|3.2453
14:41:05|3.2459
14:41:06|3.2465
14:41:07|3.2474
14:41:08|3.2469
14:41:09|3.2469
14:41:10|3.2469
14:41:11|3.2469
14:41:12|3.2473
14:41:13|3.2475
14:41:14|3.2475
14:41:15|3.2466
14:41:16|3.2466
14:41:17|3.248
14:41:18|3.2488
14:41:19|3.2488
14:41:20|3.2488
14:41:21|3.2487
14:41:22|3.2477
14:41:23|3.2478
14:41:24|3.2478
14:41:25|3.2478
14:41:26|3.2477
14:41:27|3.2467
14:41:28|3.2459
14:41:29|3.2459
14:41:30|3.2459
14:41:31|3.2461
14:41:32|3.246
14:41:33|3.246
14:41:34|3.2464
14:41:35|3.2472
14:41:36|3.2467
14:41:37|3.2472
14:41:38|3.2468
14:41:39|3.2468
14:41:40|3.2457
14:41:41|3.246
14:41:42|3.246
14:41:43|3.2459
14:41:44|3.2459
14:41:45|3.2459
14:41:46|3.2461
14:41:48|3.2461
14:41:49|3.2461
14:41:50|3.2459
14:41:51|3.2457
14:41:52|3.246
14:41:53|3.2466
14:41:54|3.2466
14:41:55|3.2461
14:41:56|3.2458
14:41:57|3.2477
14:41:58|3.2477
14:41:59|3.2477
14:42:00|3.2471
14:42:01|3.247
14:42:02|3.2473
14:42:03|3.2475
14:42:04|3.248
14:42:05|3.248
14:42:06|3.2475
14:42:07|3.2464
14:42:08|3.2468
14:42:09|3.2469
14:42:10|3.2455
14:42:11|3.2455
14:42:12|3.2455
14:42:13|3.2461
14:42:14|3.2471
14:42:15|3.2471
14:42:16|3.2471
14:42:17|3.2471
14:42:18|3.2485
14:42:19|3.2473
14:42:20|3.2472
14:42:21|3.2479
14:42:22|3.2482
14:42:23|3.2482
14:42:24|3.2482
14:42:25|3.2481
14:42:26|3.2496
14:42:27|3.2486
14:42:28|3.2483
14:42:29|3.2486
14:42:30|3.2491
14:42:31|3.2492
14:42:32|3.249
14:42:33|3.249
14:42:34|3.2483
14:42:35|3.248
14:42:36|3.2474
14:42:37|3.2471
14:42:38|3.2471
14:42:39|3.2471
14:42:40|3.2471
14:42:41|3.2471
14:42:42|3.2485
14:42:43|3.2485
14:42:44|3.2483
14:42:45|3.2474
14:42:46|3.2456
14:42:47|3.2456
14:42:48|3.2456
14:42:50|3.2456
14:42:50|3.2456
14:42:51|3.2444
14:42:53|3.2444
14:42:54|3.2435
14:42:56|3.2431
14:42:56|3.2431
14:42:57|3.2435
14:42:58|3.2435
14:42:59|3.2428
14:43:00|3.2425
14:43:01|3.2414
14:43:02|3.2396
14:43:03|3.2395
14:43:04|3.2411
14:43:05|3.2416
14:43:06|3.243
14:43:07|3.2431
14:43:09|3.2424
14:43:10|3.2424
14:43:10|3.2424
14:43:11|3.242
14:43:12|3.2413
14:43:13|3.2403
14:43:15|3.2403
14:43:16|3.2406
14:43:17|3.2399
14:43:18|3.24
14:43:19|3.24
14:43:20|3.2408
14:43:21|3.2406
14:43:22|3.24
14:43:23|3.2399
14:43:23|3.2381
14:43:25|3.2389
14:43:25|3.2379
14:43:26|3.2367
14:43:27|3.2365
14:43:28|3.2369
14:43:29|3.2381
14:43:30|3.2382
14:43:32|3.2389
14:43:33|3.2381
14:43:34|3.2381
14:43:35|3.2381
14:43:36|3.2406
14:43:37|3.2403
14:43:38|3.2403
14:43:39|3.2402
14:43:40|3.2413
14:43:42|3.241
14:43:42|3.2406
14:43:43|3.2406
14:43:44|3.2406
14:43:45|3.2405
14:43:46|3.2408
14:43:47|3.2408
14:43:48|3.2408
14:43:50|3.2413
14:43:51|3.2407
14:43:52|3.2404
14:43:53|3.2404
14:43:54|3.2404
14:43:56|3.2403
14:43:56|3.24
14:43:58|3.24
14:43:59|3.2403
14:44:00|3.24
14:44:01|3.24
14:44:02|3.2396
14:44:03|3.239
14:44:04|3.2388
14:44:05|3.2391
14:44:06|3.2383
14:44:07|3.2383
14:44:08|3.2383
14:44:09|3.2383
14:44:10|3.2384
14:44:11|3.2382
14:44:12|3.2379
14:44:13|3.238
14:44:14|3.2396
14:44:16|3.2387
14:44:16|3.2396
14:44:17|3.2406
14:44:18|3.2404
14:44:19|3.2387
14:44:20|3.2383
14:44:21|3.2382
14:44:22|3.2377
14:44:23|3.2383
14:44:24|3.2366
14:44:25|3.2347
14:44:26|3.234
14:44:27|3.2341
14:44:28|3.2351
14:44:29|3.2349
14:44:30|3.2335
14:44:31|3.2344
14:44:32|3.2332
14:44:33|3.2336
14:44:34|3.2331
14:44:35|3.2334
14:44:36|3.2333
14:44:37|3.2342
14:44:38|3.235
14:44:39|3.2352
14:44:41|3.2353
14:44:41|3.2347
14:44:42|3.2351
14:44:44|3.2341
14:44:45|3.234
14:44:45|3.234
14:44:47|3.2332
14:44:47|3.233
14:44:48|3.2326
14:44:49|3.2324
14:44:51|3.2321
14:44:52|3.2324
14:44:53|3.2325
14:44:53|3.2325
14:44:55|3.2332
14:44:56|3.2345
14:44:57|3.2324
14:44:58|3.2316
14:45:00|3.2288
14:45:01|3.2286
14:45:02|3.2306
14:45:03|3.231
14:45:04|3.2322
14:45:05|3.2342
14:45:06|3.2341
14:45:07|3.2343
14:45:08|3.2348
14:45:09|3.2356
14:45:10|3.235
14:45:11|3.2357
14:45:12|3.2359
14:45:13|3.2369
14:45:15|3.2369
14:45:15|3.2372
14:45:16|3.2376
14:45:17|3.2383
14:45:18|3.2394
14:45:19|3.2385
14:45:20|3.2387
14:45:21|3.2384
14:45:22|3.2387
14:45:23|3.2397
14:45:24|3.2409
14:45:25|3.2413
14:45:26|3.2413
14:45:27|3.2419
14:45:28|3.2421
14:45:29|3.2421
14:45:30|3.241
14:45:31|3.2411
14:45:32|3.2394
14:45:33|3.2397
14:45:34|3.2394
14:45:35|3.2391
14:45:36|3.2379
14:45:37|3.2367
14:45:38|3.2374
14:45:39|3.2379
14:45:40|3.2366
14:45:41|3.2358
14:45:42|3.2327
14:45:43|3.234
14:45:44|3.2336
14:45:45|3.2331
14:45:46|3.233
14:45:48|3.2349
14:45:48|3.2356
14:45:50|3.2352
14:45:50|3.2353
14:45:52|3.2351
14:45:54|3.2389
14:45:54|3.2362
14:45:56|3.2349
14:45:56|3.2343
14:45:57|3.234
14:45:59|3.234
14:46:00|3.234
14:46:01|3.2341
14:46:02|3.2341
14:46:03|3.2345
14:46:04|3.2354
14:46:05|3.2352
14:46:06|3.2344
14:46:07|3.2349
14:46:08|3.235
14:46:09|3.2345
14:46:10|3.2345
14:46:11|3.2343
14:46:12|3.2342
14:46:13|3.2341
14:46:14|3.2339
14:46:15|3.2357
14:46:16|3.2364
14:46:17|3.2354
14:46:18|3.2376
14:46:19|3.2376
14:46:20|3.2392
14:46:21|3.2393
14:46:22|3.2393
14:46:23|3.2386
14:46:24|3.2406
14:46:25|3.2424
14:46:26|3.2424
14:46:27|3.243
14:46:28|3.2421
14:46:29|3.2417
14:46:30|3.242
14:46:31|3.2401
14:46:32|3.2404
14:46:33|3.2404
14:46:34|3.2415
14:46:35|3.2419
14:46:36|3.2432
14:46:37|3.2433
14:46:38|3.2435
14:46:39|3.2451
14:46:40|3.2444
14:46:41|3.2431
14:46:42|3.2436
14:46:43|3.2419
14:46:44|3.242
14:46:45|3.2413
14:46:46|3.2413
14:46:47|3.2421
14:46:48|3.2435
14:46:49|3.2436
14:46:50|3.2436
14:46:51|3.2435
14:46:52|3.2435
14:46:54|3.2435
14:46:54|3.2435
14:46:55|3.2435
14:46:57|3.2425
14:46:58|3.2426
14:46:59|3.2426
14:47:00|3.2413
14:47:01|3.2409
14:47:02|3.2404
14:47:03|3.2391
14:47:04|3.2391
14:47:05|3.2378
14:47:06|3.2375
14:47:07|3.2381
14:47:08|3.2381
14:47:09|3.2371
14:47:10|3.2371
14:47:11|3.2372
14:47:12|3.2372
14:47:13|3.2374
14:47:14|3.234
14:47:15|3.2343
14:47:16|3.2333
14:47:17|3.2323
14:47:18|3.2344
14:47:19|3.2348
14:47:20|3.2338
14:47:21|3.2338
14:47:21|3.2339
14:47:22|3.2317
14:47:24|3.234
14:47:25|3.234
14:47:26|3.2351
14:47:27|3.2362
14:47:28|3.2356
14:47:29|3.2352
14:47:30|3.2351
14:47:31|3.2351
14:47:32|3.2351
14:47:33|3.2351
14:47:33|3.2357
14:47:34|3.2362
14:47:35|3.2375
14:47:37|3.2368
14:47:38|3.237
14:47:39|3.2372
14:47:40|3.237
14:47:41|3.237
14:47:42|3.237
14:47:43|3.2376
14:47:44|3.2366
14:47:45|3.2366
14:47:46|3.2366
14:47:47|3.235
14:47:48|3.2319
14:47:49|3.231
14:47:50|3.232
14:47:51|3.232
14:47:52|3.2315
14:47:53|3.2318
14:47:55|3.2326
14:47:55|3.2336
14:47:56|3.2347
14:47:58|3.2336
14:47:59|3.2343
14:48:00|3.2354
14:48:02|3.2394
14:48:03|3.239
14:48:04|3.2391
14:48:05|3.2391
14:48:06|3.2391
14:48:07|3.2378
14:48:08|3.2378
14:48:09|3.2366
14:48:10|3.2355
14:48:10|3.2355
14:48:12|3.2365
14:48:13|3.2356
14:48:14|3.2355
14:48:15|3.2355
14:48:16|3.2355
14:48:16|3.2355
14:48:17|3.2356
14:48:18|3.2361
14:48:19|3.2359
14:48:20|3.2373
14:48:22|3.2367
14:48:23|3.2367
14:48:23|3.2367
14:48:24|3.2387
14:48:25|3.2383
14:48:27|3.2382
14:48:27|3.2386
14:48:28|3.2393
14:48:29|3.2388
14:48:31|3.2382
14:48:32|3.2389
14:48:33|3.2389
14:48:34|3.2389
14:48:34|3.239
14:48:36|3.2377
14:48:37|3.2377
14:48:38|3.2377
14:48:39|3.239
14:48:40|3.239
14:48:41|3.2383
14:48:42|3.2389
14:48:42|3.2389
14:48:43|3.2394
14:48:45|3.2397
14:48:46|3.24
14:48:47|3.24
14:48:47|3.2401
14:48:49|3.2409
14:48:49|3.2407
14:48:51|3.2407
14:48:52|3.2407
14:48:52|3.2407
14:48:54|3.2391
14:48:55|3.2391
14:48:57|3.2391
14:48:58|3.2396
14:48:59|3.2397
14:49:00|3.2396
14:49:01|3.2424
14:49:03|3.2425
14:49:04|3.2423
14:49:05|3.2444
14:49:06|3.2443
14:49:07|3.2449
14:49:08|3.2471
14:49:08|3.2487
14:49:10|3.2474
14:49:10|3.2474
14:49:11|3.2468
14:49:12|3.2468
14:49:13|3.2484
14:49:14|3.2486
14:49:15|3.2487
14:49:17|3.2487
14:49:18|3.2489
14:49:18|3.2489
14:49:20|3.25
14:49:21|3.2499
14:49:22|3.2504
14:49:22|3.249
14:49:24|3.2489
14:49:24|3.2497
14:49:25|3.2489
14:49:27|3.2489
14:49:27|3.2494
14:49:29|3.2485
14:49:29|3.2484
14:49:30|3.2481
14:49:31|3.2482
14:49:33|3.2482
14:49:33|3.2497
14:49:34|3.249
14:49:36|3.2497
14:49:37|3.2497
14:49:37|3.2497
14:49:38|3.2497
14:49:39|3.2497
14:49:40|3.2497
14:49:42|3.2491
14:49:42|3.2478
14:49:43|3.2475
14:49:44|3.2475
14:49:46|3.2475
14:49:46|3.247
14:49:48|3.2458
14:49:48|3.2458
14:49:50|3.2472
14:49:50|3.247
14:49:51|3.247
14:49:53|3.2473
14:49:53|3.2473
14:49:54|3.2473
14:49:56|3.2473
14:49:57|3.2473
14:49:58|3.2473
14:50:00|3.2476
14:50:00|3.2482
14:50:01|3.2483
14:50:02|3.2472
14:50:03|3.2472
14:50:04|3.2472
14:50:05|3.2457
14:50:06|3.2457
14:50:07|3.2458
14:50:08|3.2458
14:50:09|3.2451
14:50:10|3.2451
14:50:11|3.2451
14:50:12|3.2451
14:50:13|3.2455
14:50:14|3.2444
14:50:15|3.2445
14:50:16|3.2457
14:50:17|3.2457
14:50:19|3.2454
14:50:19|3.2454
14:50:21|3.2451
14:50:21|3.2451
14:50:22|3.2451
14:50:23|3.245
14:50:25|3.245
14:50:26|3.245
14:50:27|3.2466
14:50:28|3.2465
14:50:29|3.2467
14:50:30|3.2467
14:50:31|3.2476
14:50:32|3.2476
14:50:32|3.2479
14:50:33|3.2489
14:50:35|3.2488
14:50:36|3.2488
14:50:37|3.2484
14:50:38|3.2484
14:50:39|3.2495
14:50:40|3.25
14:50:41|3.2492
14:50:42|3.2492
14:50:43|3.2492
14:50:44|3.2487
14:50:45|3.2481
14:50:45|3.2475
14:50:47|3.2479
14:50:48|3.2473
14:50:49|3.2468
14:50:50|3.2467
14:50:50|3.2467
14:50:52|3.2461
14:50:53|3.2472
14:50:54|3.2472
14:50:56|3.2472
14:50:57|3.2468
14:50:58|3.2468
14:50:59|3.2472
14:50:59|3.248
14:51:00|3.2469
14:51:02|3.2464
14:51:03|3.2464
14:51:05|3.2455
14:51:06|3.2442
14:51:07|3.2442
14:51:08|3.2444
14:51:09|3.2448
14:51:10|3.2442
14:51:11|3.2442
14:51:12|3.2442
14:51:13|3.2452
14:51:14|3.2454
14:51:15|3.2454
14:51:16|3.2454
14:51:16|3.2454
14:51:18|3.2462
14:51:19|3.2473
14:51:20|3.2466
14:51:21|3.2465
14:51:22|3.2461
14:51:23|3.2468
14:51:24|3.2473
14:51:25|3.2473
14:51:26|3.2473
14:51:27|3.248
14:51:28|3.2474
14:51:29|3.2475
14:51:29|3.2477
14:51:31|3.2475
14:51:32|3.2476
14:51:33|3.2475
14:51:34|3.2473
14:51:35|3.2477
14:51:36|3.2477
14:51:37|3.2477
14:51:38|3.2476
14:51:39|3.2488
14:51:40|3.249
14:51:41|3.2488
14:51:42|3.2487
14:51:43|3.2487
14:51:44|3.2487
14:51:45|3.2487
14:51:46|3.2472
14:51:47|3.2472
14:51:49|3.2472
14:51:49|3.2472
14:51:50|3.2478
14:51:51|3.2478
14:51:52|3.2478
14:51:53|3.2484
14:51:54|3.2484
14:51:55|3.2482
14:51:56|3.2482
14:51:57|3.2473
14:51:59|3.2473
14:52:00|3.2474
14:52:01|3.2482
14:52:02|3.2475
14:52:03|3.2475
14:52:04|3.2476
14:52:05|3.2476
14:52:06|3.2482
14:52:07|3.2471
14:52:08|3.2471
14:52:09|3.2471
14:52:11|3.2471
14:52:11|3.2473
14:52:12|3.247
14:52:13|3.2469
14:52:14|3.2469
14:52:15|3.246
14:52:16|3.246
14:52:17|3.2461
14:52:18|3.2462
14:52:19|3.2463
14:52:20|3.2468
14:52:21|3.2473
14:52:22|3.2473
14:52:23|3.2473
14:52:24|3.2473
14:52:25|3.2469
14:52:26|3.2469
14:52:27|3.2473
14:52:28|3.2473
14:52:29|3.2473
14:52:30|3.2473
14:52:31|3.2473
14:52:32|3.2472
14:52:33|3.247
14:52:34|3.247
14:52:35|3.2474
14:52:36|3.2483
14:52:37|3.2483
14:52:38|3.2486
14:52:39|3.2486
14:52:40|3.2484
14:52:41|3.2492
14:52:42|3.2493
14:52:44|3.2491
14:52:44|3.2488
14:52:45|3.2491
14:52:46|3.2484
14:52:47|3.2494
14:52:48|3.2503
14:52:49|3.2515
14:52:50|3.2529
14:52:51|3.2516
14:52:52|3.2518
14:52:53|3.253
14:52:54|3.2537
14:52:55|3.2535
14:52:56|3.2524
14:52:57|3.2532
14:52:59|3.2533
14:53:00|3.2544
14:53:01|3.255
14:53:02|3.2558
14:53:04|3.2556
14:53:05|3.2566
14:53:05|3.2557
14:53:07|3.2559
14:53:08|3.2539
14:53:09|3.2539
14:53:10|3.2539
14:53:11|3.2545
14:53:12|3.2553
14:53:13|3.2553
14:53:14|3.2552
14:53:15|3.2547
14:53:16|3.2549
14:53:17|3.2549
14:53:18|3.2553
14:53:19|3.2554
14:53:20|3.2553
14:53:21|3.255
14:53:22|3.255
14:53:23|3.2544
14:53:24|3.2543
14:53:25|3.2538
14:53:27|3.254
14:53:27|3.254
14:53:28|3.2539
14:53:29|3.2539
14:53:30|3.2538
14:53:31|3.253
14:53:32|3.253
14:53:33|3.2523
14:53:34|3.2523
14:53:35|3.2523
14:53:36|3.2523
14:53:37|3.2517
14:53:38|3.2517
14:53:39|3.2523
14:53:40|3.2531
14:53:41|3.2529
14:53:42|3.2529
14:53:43|3.253
14:53:44|3.253
14:53:45|3.253
14:53:46|3.2512
14:53:47|3.2512
14:53:48|3.2512
14:53:49|3.2513
14:53:50|3.2513
14:53:51|3.2523
14:53:52|3.2523
14:53:53|3.2534
14:53:54|3.2534
14:53:55|3.2533
14:53:56|3.2529
14:53:57|3.2529
14:53:58|3.2529
14:53:59|3.2507
14:54:00|3.2507
14:54:01|3.2524
14:54:03|3.2524
14:54:04|3.2524
14:54:04|3.2524
14:54:06|3.2524
14:54:07|3.2524
14:54:08|3.253
14:54:09|3.253
14:54:10|3.2527
14:54:11|3.2527
14:54:12|3.2528
14:54:13|3.253
14:54:14|3.2529
14:54:15|3.2525
14:54:16|3.2525
14:54:17|3.2525
14:54:18|3.2521
14:54:19|3.2521
14:54:20|3.2521
14:54:21|3.2526
14:54:22|3.2526
14:54:23|3.2526
14:54:24|3.2517
14:54:25|3.2517
14:54:26|3.2526
14:54:27|3.2526
14:54:28|3.2526
14:54:29|3.2525
14:54:30|3.2525
14:54:31|3.2526
14:54:32|3.2536
14:54:33|3.2536
14:54:34|3.2536
14:54:35|3.2548
14:54:36|3.2549
14:54:37|3.2549
14:54:38|3.2554
14:54:39|3.2548
14:54:40|3.2547
14:54:41|3.2534
14:54:42|3.2533
14:54:43|3.2527
14:54:44|3.2527
14:54:45|3.2527
14:54:46|3.2527
14:54:47|3.2525
14:54:48|3.2523
14:54:49|3.2534
14:54:50|3.2534
14:54:51|3.2534
14:54:52|3.2534
14:54:53|3.2534
14:54:54|3.253
14:54:56|3.2533
14:54:56|3.2534
14:54:57|3.2531
14:54:58|3.253
14:54:59|3.253
14:55:01|3.253
14:55:03|3.253
14:55:04|3.2521
14:55:04|3.2525
14:55:06|3.2525
14:55:06|3.2525
14:55:07|3.2525
14:55:08|3.2522
14:55:09|3.2525
14:55:10|3.2531
14:55:12|3.2521
14:55:12|3.252
14:55:14|3.252
14:55:15|3.2515
14:55:15|3.251
14:55:17|3.251
14:55:17|3.2494
14:55:19|3.2494
14:55:19|3.2498
14:55:21|3.2511
14:55:21|3.2511
14:55:22|3.2519
14:55:23|3.2519
14:55:24|3.2519
14:55:26|3.2519
14:55:27|3.2512
14:55:27|3.2506
14:55:29|3.2506
14:55:29|3.2512
14:55:30|3.2509
14:55:31|3.2508
14:55:32|3.2508
14:55:34|3.2508
14:55:35|3.2503
14:55:35|3.2503
14:55:37|3.2501
14:55:38|3.2501
14:55:39|3.2501
14:55:40|3.2504
14:55:40|3.2504
14:55:42|3.2504
14:55:43|3.2504
14:55:44|3.2504
14:55:44|3.2518
14:55:45|3.2518
14:55:46|3.2518
14:55:47|3.2521
14:55:48|3.2521
14:55:50|3.2521
14:55:50|3.252
14:55:52|3.252
14:55:53|3.2528
14:55:53|3.2526
14:55:54|3.2526
14:55:55|3.2519
14:55:56|3.2519
14:55:57|3.2519
14:55:58|3.2519
14:55:59|3.2519
14:56:01|3.2517
14:56:02|3.2517
14:56:04|3.2511
14:56:05|3.2529
14:56:06|3.2529
14:56:07|3.2531
14:56:08|3.2556
14:56:09|3.2556
14:56:10|3.2564
14:56:11|3.2562
14:56:12|3.256
14:56:13|3.2541
14:56:15|3.2536
14:56:15|3.2536
14:56:16|3.2532
14:56:17|3.2525
14:56:18|3.2529
14:56:19|3.2534
14:56:20|3.2534
14:56:21|3.2534
14:56:22|3.2534
14:56:23|3.2534
14:56:24|3.2534
14:56:25|3.2534
14:56:26|3.2532
14:56:27|3.2528
14:56:28|3.2528
14:56:29|3.2528
14:56:30|3.2528
14:56:31|3.2526
14:56:32|3.2526
14:56:33|3.2526
14:56:34|3.2527
14:56:35|3.2533
14:56:36|3.254
14:56:37|3.254
14:56:38|3.254
14:56:39|3.2537
14:56:40|3.2535
14:56:41|3.2532
14:56:42|3.254
14:56:43|3.255
14:56:44|3.2547
14:56:45|3.2549
14:56:46|3.2555
14:56:47|3.2552
14:56:48|3.2552
14:56:49|3.2562
14:56:50|3.2562
14:56:51|3.2562
14:56:52|3.2563
14:56:53|3.2552
14:56:54|3.255
14:56:55|3.255
14:56:56|3.255
14:56:57|3.2553
14:56:58|3.2559
14:56:59|3.2559
14:57:00|3.256
14:57:01|3.256
14:57:02|3.2548
14:57:04|3.2543
14:57:05|3.2543
14:57:07|3.2544
14:57:07|3.2544
14:57:09|3.2547
14:57:10|3.2554
14:57:11|3.2542
14:57:12|3.2542
14:57:13|3.2536
14:57:14|3.2535
14:57:14|3.2538
14:57:15|3.2535
14:57:17|3.2535
14:57:17|3.2535
14:57:19|3.2529
14:57:20|3.2526
14:57:21|3.2511
14:57:22|3.251
14:57:22|3.2507
14:57:24|3.2504
14:57:25|3.2505
14:57:26|3.2504
14:57:26|3.251
14:57:27|3.2509
14:57:28|3.2509
14:57:30|3.2509
14:57:30|3.2509
14:57:32|3.2502
14:57:32|3.2502
14:57:34|3.2499
14:57:35|3.2499
14:57:36|3.2491
14:57:36|3.2488
14:57:38|3.2483
14:57:39|3.2479
14:57:40|3.248
14:57:41|3.2484
14:57:42|3.2467
14:57:42|3.2465
14:57:43|3.2466
14:57:44|3.247
14:57:46|3.247
14:57:46|3.2467
14:57:48|3.2479
14:57:48|3.2479
14:57:50|3.2477
14:57:50|3.2477
14:57:51|3.2477
14:57:53|3.2471
14:57:53|3.2487
14:57:54|3.2487
14:57:55|3.2488
14:57:56|3.2489
14:57:57|3.2494
14:57:58|3.2502
14:57:59|3.2502
14:58:00|3.2502
14:58:01|3.2502
14:58:02|3.2502
14:58:04|3.2496
14:58:05|3.2502
14:58:06|3.249
14:58:07|3.2489
14:58:08|3.2489
14:58:09|3.2489
14:58:10|3.2489
14:58:11|3.2491
14:58:12|3.2487
14:58:13|3.2487
14:58:14|3.2482
14:58:15|3.2482
14:58:16|3.2501
14:58:17|3.2503
14:58:18|3.2503
14:58:19|3.2503
14:58:20|3.2506
14:58:21|3.2506
14:58:22|3.2506
14:58:23|3.2506
14:58:24|3.2507
14:58:25|3.2514
14:58:26|3.252
14:58:27|3.252
14:58:28|3.252
14:58:29|3.2516
14:58:30|3.2519
14:58:31|3.252
14:58:32|3.252
14:58:33|3.2522
14:58:34|3.2522
14:58:35|3.252
14:58:36|3.252
14:58:37|3.252
14:58:38|3.252
14:58:39|3.2513
14:58:40|3.2505
14:58:41|3.2505
14:58:42|3.2505
14:58:43|3.2505
14:58:44|3.2505
14:58:45|3.2503
14:58:46|3.2503
14:58:48|3.2503
14:58:49|3.2503
14:58:49|3.2503
14:58:50|3.2502
14:58:52|3.2502
14:58:52|3.2503
14:58:53|3.2504
14:58:55|3.251
14:58:55|3.251
14:58:57|3.2506
14:58:58|3.2506
14:58:59|3.2503
14:58:59|3.2505
14:59:01|3.251
14:59:02|3.2518
14:59:03|3.2515
14:59:04|3.2515
14:59:05|3.2518
14:59:07|3.2519
14:59:08|3.2519
14:59:09|3.2519
14:59:10|3.2519
14:59:11|3.252
14:59:12|3.2527
14:59:13|3.2527
14:59:13|3.2527
14:59:15|3.2527
14:59:16|3.2527
14:59:17|3.2516
14:59:18|3.2517
14:59:19|3.2517
14:59:20|3.2516
14:59:21|3.251
14:59:22|3.2514
14:59:23|3.2514
14:59:24|3.2514
14:59:25|3.2515
14:59:26|3.2512
14:59:27|3.2512
14:59:28|3.2505
14:59:30|3.2508
14:59:30|3.2509
14:59:31|3.2509
14:59:32|3.2509
14:59:33|3.2509
14:59:35|3.2509
14:59:35|3.2509
14:59:36|3.2508
14:59:37|3.2508
14:59:38|3.251
14:59:40|3.251
14:59:41|3.251
14:59:41|3.2514
14:59:43|3.2514
14:59:43|3.2514
14:59:45|3.2535
14:59:46|3.2535
14:59:46|3.2535
14:59:47|3.2535
14:59:48|3.2535
14:59:50|3.2532
14:59:50|3.253
14:59:51|3.253
14:59:52|3.2533
14:59:53|3.2538
14:59:54|3.2533
14:59:55|3.2528
14:59:57|3.2526
14:59:57|3.2527
14:59:58|3.2527
14:59:59|3.2527
15:00:01|3.2527
15:00:02|3.2526
15:00:03|3.2514
15:00:04|3.2506
15:00:06|3.2491
15:00:07|3.2497
15:00:07|3.2497
15:00:09|3.2493
15:00:10|3.2477
15:00:10|3.2481
15:00:12|3.2476
15:00:12|3.2494
15:00:13|3.2522
15:00:15|3.2533
15:00:16|3.2534
15:00:17|3.253
15:00:18|3.2548
15:00:19|3.2553
15:00:20|3.2549
15:00:21|3.2549
15:00:22|3.2557
15:00:23|3.256
15:00:24|3.2564
15:00:25|3.2585
15:00:26|3.2585
15:00:27|3.2585
15:00:28|3.2589
15:00:29|3.2589
15:00:30|3.259
15:00:31|3.2594
15:00:32|3.2594
15:00:33|3.26
15:00:34|3.2612
15:00:35|3.2612
15:00:36|3.2613
15:00:37|3.2613
15:00:38|3.2612
15:00:39|3.2629
15:00:40|3.2632
15:00:41|3.2634
15:00:42|3.2647
15:00:43|3.2648
15:00:44|3.2647
15:00:45|3.2655
15:00:46|3.2665
15:00:47|3.267
15:00:48|3.267
15:00:49|3.2666
15:00:50|3.2677
15:00:51|3.2677
15:00:52|3.2677
15:00:53|3.2691
15:00:54|3.268
15:00:55|3.2691
15:00:56|3.27
15:00:57|3.2699
15:00:58|3.2691
15:00:59|3.2702
15:01:00|3.2713
15:01:01|3.2714
15:01:02|3.2693
15:01:03|3.2693
15:01:04|3.2684
15:01:05|3.2686
15:01:06|3.2683
15:01:08|3.268
15:01:08|3.2682
15:01:09|3.2702
15:01:10|3.2707
15:01:11|3.2723
15:01:12|3.2737
15:01:13|3.2744
15:01:15|3.2744
15:01:15|3.2743
15:01:16|3.2734
15:01:18|3.2745
15:01:19|3.2746
15:01:20|3.2731
15:01:20|3.2724
15:01:22|3.271
15:01:22|3.2704
15:01:24|3.2703
15:01:24|3.2706
15:01:25|3.2709
15:01:27|3.2717
15:01:28|3.2718
15:01:29|3.2713
15:01:30|3.2702
15:01:30|3.2705
15:01:32|3.2705
15:01:33|3.2705
15:01:33|3.2705
15:01:34|3.27
15:01:36|3.2691
15:01:37|3.2685
15:01:38|3.2686
15:01:39|3.2693
15:01:40|3.2681
15:01:41|3.2677
15:01:42|3.2664
15:01:43|3.2661
15:01:44|3.2655
15:01:45|3.2652
15:01:46|3.2653
15:01:47|3.2658
15:01:48|3.2674
15:01:49|3.2667
15:01:50|3.2667
15:01:51|3.269
15:01:52|3.2691
15:01:53|3.2691
15:01:54|3.2695
15:01:55|3.2694
15:01:56|3.2692
15:01:57|3.2692
15:01:58|3.2698
15:01:59|3.2705
15:02:00|3.2705
15:02:01|3.2697
15:02:02|3.2687
15:02:03|3.2687
15:02:04|3.2685
15:02:05|3.2686
15:02:06|3.2688
15:02:07|3.2677
15:02:09|3.268
15:02:11|3.2684
15:02:12|3.2686
15:02:13|3.268
15:02:14|3.2686
15:02:16|3.268
15:02:17|3.268
15:02:18|3.2699
15:02:19|3.2699
15:02:20|3.2712
15:02:21|3.2712
15:02:22|3.2713
15:02:23|3.2714
15:02:24|3.2714
15:02:25|3.271
15:02:26|3.271
15:02:27|3.2711
15:02:29|3.2695
15:02:29|3.2695
15:02:30|3.2695
15:02:31|3.2702
15:02:32|3.272
15:02:33|3.2713
15:02:34|3.2713
15:02:35|3.2713
15:02:36|3.2713
15:02:37|3.2713
15:02:38|3.2707
15:02:39|3.2707
15:02:40|3.2707
15:02:41|3.2707
15:02:42|3.2707
15:02:43|3.2695
15:02:44|3.271
15:02:45|3.2701
15:02:46|3.2701
15:02:47|3.2711
15:02:48|3.2711
15:02:49|3.2717
15:02:50|3.2726
15:02:51|3.2717
15:02:52|3.2715
15:02:53|3.2715
15:02:54|3.2728
15:02:55|3.2728
15:02:56|3.2728
15:02:57|3.2728
15:02:58|3.2728
15:02:59|3.2728
15:03:00|3.2719
15:03:01|3.2718
15:03:02|3.2719
15:03:03|3.2719
15:03:04|3.2723
15:03:05|3.2718
15:03:06|3.2718
15:03:07|3.2718
15:03:09|3.2714
15:03:11|3.2708
15:03:11|3.2708
15:03:12|3.2708
15:03:13|3.2711
15:03:14|3.2718
15:03:15|3.2718
15:03:16|3.2723
15:03:17|3.2723
15:03:18|3.2728
15:03:19|3.273
15:03:20|3.2745
15:03:21|3.2745
15:03:22|3.2742
15:03:23|3.2742
15:03:24|3.2747
15:03:25|3.2738
15:03:26|3.2736
15:03:28|3.2741
15:03:28|3.2746
15:03:29|3.2746
15:03:31|3.2733
15:03:31|3.2733
15:03:32|3.2726
15:03:34|3.273
15:03:35|3.273
15:03:36|3.2733
15:03:37|3.2733
15:03:37|3.2742
15:03:39|3.2742
15:03:40|3.2742
15:03:41|3.2742
15:03:42|3.2742
15:03:43|3.275
15:03:44|3.275
15:03:45|3.2755
15:03:46|3.2754
15:03:47|3.2763
15:03:48|3.2754
15:03:49|3.275
15:03:50|3.2757
15:03:51|3.2749
15:03:52|3.2751
15:03:54|3.2746
15:03:54|3.2757
15:03:55|3.2749
15:03:57|3.275
15:03:58|3.2749
15:03:58|3.2758
15:03:59|3.2758
15:04:00|3.2756
15:04:01|3.2756
15:04:03|3.2756
15:04:04|3.2752
15:04:04|3.2751
15:04:05|3.2743
15:04:07|3.2743
15:04:07|3.2734
15:04:08|3.2734
15:04:10|3.2765
15:04:11|3.2763
15:04:12|3.2758
15:04:14|3.2758
15:04:17|3.2769
15:04:18|3.2778
15:04:19|3.2782
15:04:20|3.2782
15:04:21|3.2782
15:04:22|3.278
15:04:22|3.2766
15:04:24|3.2764
15:04:25|3.2764
15:04:26|3.2762
15:04:27|3.2762
15:04:28|3.2763
15:04:28|3.2763
15:04:30|3.2763
15:04:31|3.277
15:04:32|3.277
15:04:33|3.277
15:04:34|3.2787
15:04:35|3.2787
15:04:35|3.2784
15:04:37|3.2787
15:04:38|3.2787
15:04:39|3.2784
15:04:40|3.2772
15:04:41|3.2779
15:04:42|3.2781
15:04:43|3.2781
15:04:44|3.2781
15:04:45|3.2773
15:04:46|3.2781
15:04:47|3.279
15:04:48|3.28
15:04:49|3.2816
15:04:50|3.2816
15:04:51|3.2823
15:04:52|3.2824
15:04:53|3.2823
15:04:54|3.2829
15:04:55|3.2829
15:04:56|3.2826
15:04:58|3.2821
15:04:58|3.2818
15:04:59|3.2814
15:05:00|3.2813
15:05:01|3.2815
15:05:02|3.2815
15:05:03|3.2823
15:05:04|3.283
15:05:05|3.2828
15:05:06|3.2831
15:05:07|3.2819
15:05:08|3.283
15:05:09|3.283
15:05:11|3.2834
15:05:12|3.2835
15:05:14|3.2817
15:05:15|3.2811
15:05:16|3.2799
15:05:17|3.2805
15:05:18|3.2798
15:05:19|3.282
15:05:20|3.2815
15:05:21|3.2824
15:05:22|3.2818
15:05:23|3.2818
15:05:24|3.2819
15:05:25|3.2821
15:05:26|3.2824
15:05:27|3.2817
15:05:28|3.2803
15:05:29|3.2808
15:05:30|3.2796
15:05:31|3.2791
15:05:32|3.2779
15:05:33|3.2765
15:05:34|3.2765
15:05:35|3.2765
15:05:36|3.2765
15:05:37|3.2781
15:05:38|3.2779
15:05:39|3.2768
15:05:40|3.2765
15:05:41|3.2767
15:05:42|3.2767
15:05:43|3.2761
15:05:44|3.2745
15:05:45|3.2755
15:05:46|3.2738
15:05:47|3.2742
15:05:48|3.275
15:05:49|3.275
15:05:50|3.2749
15:05:51|3.275
15:05:52|3.2752
15:05:53|3.2749
15:05:54|3.2754
15:05:55|3.2761
15:05:56|3.2767
15:05:57|3.2762
15:05:58|3.2762
15:05:59|3.2769
15:06:00|3.2776
15:06:01|3.2766
15:06:02|3.2756
15:06:03|3.2756
15:06:04|3.2765
15:06:05|3.2764
15:06:06|3.2764
15:06:07|3.2761
15:06:08|3.276
15:06:09|3.2761
15:06:10|3.278
15:06:11|3.2765
15:06:13|3.2759
15:06:14|3.2764
15:06:15|3.2757
15:06:16|3.2757
15:06:17|3.2757
15:06:18|3.2757
15:06:19|3.2757
15:06:20|3.2754
15:06:21|3.275
15:06:22|3.2752
15:06:23|3.2752
15:06:24|3.274
15:06:25|3.2739
15:06:26|3.273
15:06:27|3.2724
15:06:28|3.2724
15:06:29|3.2712
15:06:30|3.2709
15:06:31|3.2712
15:06:32|3.2712
15:06:33|3.2713
15:06:34|3.2701
15:06:35|3.2701
15:06:36|3.2701
15:06:36|3.2702
15:06:38|3.27
15:06:39|3.2721
15:06:40|3.2733
15:06:41|3.2733
15:06:42|3.2734
15:06:43|3.2733
15:06:44|3.275
15:06:45|3.2741
15:06:46|3.2733
15:06:47|3.2733
15:06:48|3.2728
15:06:49|3.2728
15:06:50|3.2728
15:06:51|3.2722
15:06:52|3.2722
15:06:53|3.2719
15:06:54|3.2726
15:06:55|3.2723
15:06:56|3.2723
15:06:57|3.2718
15:06:58|3.2717
15:06:59|3.2708
15:07:00|3.2708
15:07:01|3.2703
15:07:02|3.2705
15:07:03|3.2706
15:07:04|3.2704
15:07:05|3.2702
15:07:06|3.2701
15:07:07|3.27
15:07:08|3.2683
15:07:09|3.2688
15:07:10|3.2684
15:07:11|3.2705
15:07:13|3.2697
15:07:14|3.2685
15:07:16|3.2693
15:07:16|3.27
15:07:17|3.27
15:07:19|3.269
15:07:20|3.2691
15:07:20|3.2678
15:07:21|3.2673
15:07:23|3.2679
15:07:23|3.2677
15:07:25|3.2675
15:07:25|3.2686
15:07:26|3.2679
15:07:28|3.2666
15:07:29|3.2688
15:07:30|3.2699
15:07:31|3.2691
15:07:31|3.2688
15:07:33|3.2672
15:07:33|3.2671
15:07:34|3.2671
15:07:36|3.2674
15:07:36|3.2685
15:07:38|3.2685
15:07:39|3.2685
15:07:39|3.2683
15:07:40|3.2689
15:07:41|3.2689
15:07:42|3.2689
15:07:44|3.2686
15:07:45|3.2684
15:07:45|3.2688
15:07:46|3.2681
15:07:47|3.2682
15:07:49|3.2686
15:07:50|3.2686
15:07:51|3.2686
15:07:51|3.2686
15:07:52|3.2689
15:07:54|3.2699
15:07:54|3.269
15:07:55|3.2724
15:07:56|3.2724
15:07:57|3.2736
15:07:58|3.2736
15:07:59|3.2736
15:08:00|3.2736
15:08:02|3.2736
15:08:02|3.2742
15:08:03|3.2741
15:08:04|3.2744
15:08:05|3.2742
15:08:06|3.2748
15:08:08|3.274
15:08:08|3.274
15:08:09|3.274
15:08:10|3.2757
15:08:12|3.2765
15:08:12|3.2763
15:08:14|3.2748
15:08:15|3.2748
15:08:16|3.274
15:08:17|3.2737
15:08:17|3.2735
15:08:19|3.2744
15:08:20|3.2736
15:08:21|3.2736
15:08:23|3.2721
15:08:23|3.2717
15:08:24|3.2717
15:08:25|3.2717
15:08:26|3.2717
15:08:28|3.2717
15:08:28|3.2709
15:08:29|3.2708
15:08:30|3.2704
15:08:32|3.2709
15:08:33|3.2711
15:08:34|3.2723
15:08:35|3.2724
15:08:36|3.2724
15:08:37|3.2724
15:08:37|3.2706
15:08:38|3.2705
15:08:40|3.2699
15:08:41|3.27
15:08:42|3.27
15:08:43|3.2708
15:08:44|3.2708
15:08:45|3.2708
15:08:46|3.2716
15:08:47|3.2716
15:08:48|3.2714
15:08:49|3.2714
15:08:50|3.272
15:08:51|3.272
15:08:51|3.2714
15:08:53|3.2714
15:08:53|3.273
15:08:55|3.273
15:08:56|3.273
15:08:57|3.273
15:08:57|3.2731
15:08:59|3.2731
15:09:00|3.2731
15:09:00|3.2732
15:09:02|3.2724
15:09:03|3.2724
15:09:04|3.2735
15:09:05|3.2735
15:09:05|3.2742
15:09:07|3.2741
15:09:07|3.2732
15:09:09|3.2725
15:09:09|3.2717
15:09:11|3.2715
15:09:12|3.27
15:09:13|3.2704
15:09:13|3.2701
15:09:15|3.2699
15:09:17|3.2692
15:09:18|3.2695
15:09:19|3.2693
15:09:20|3.2693
15:09:21|3.268
15:09:22|3.2684
15:09:23|3.2691
15:09:24|3.2691
15:09:25|3.2707
15:09:26|3.2711
15:09:27|3.271
15:09:28|3.2701
15:09:29|3.2701
15:09:30|3.2717
15:09:31|3.2714
15:09:32|3.2714
15:09:33|3.2714
15:09:35|3.2715
15:09:35|3.2715
15:09:36|3.2713
15:09:37|3.2723
15:09:38|3.2748
15:09:39|3.2756
15:09:40|3.2741
15:09:41|3.2741
15:09:42|3.2751
15:09:43|3.2746
15:09:44|3.2733
15:09:45|3.2731
15:09:46|3.273
15:09:47|3.2732
15:09:48|3.2726
15:09:49|3.2726
15:09:50|3.2718
15:09:51|3.2723
15:09:52|3.2718
15:09:53|3.2718
15:09:54|3.2718
15:09:55|3.2718
15:09:56|3.2718
15:09:57|3.2748
15:09:58|3.2745
15:09:59|3.2745
15:10:00|3.2745
15:10:01|3.275
15:10:02|3.275
15:10:03|3.2748
15:10:05|3.2731
15:10:06|3.2738
15:10:06|3.2738
15:10:08|3.2732
15:10:09|3.2731
15:10:10|3.2726
15:10:10|3.2731
15:10:11|3.2724
15:10:13|3.2706
15:10:14|3.2706
15:10:15|3.2693
15:10:16|3.2702
15:10:18|3.2696
15:10:18|3.2689
15:10:19|3.2682
15:10:20|3.2706
15:10:21|3.2699
15:10:22|3.2692
15:10:23|3.2706
15:10:24|3.27
15:10:25|3.2692
15:10:26|3.2692
15:10:27|3.2687
15:10:28|3.2696
15:10:29|3.2677
15:10:30|3.2675
15:10:31|3.2675
15:10:32|3.2679
15:10:33|3.2679
15:10:34|3.2673
15:10:35|3.2672
15:10:36|3.2675
15:10:38|3.267
15:10:38|3.2677
15:10:39|3.2677
15:10:40|3.2677
15:10:41|3.2672
15:10:42|3.2668
15:10:43|3.2675
15:10:44|3.2668
15:10:45|3.2666
15:10:46|3.2662
15:10:47|3.265
15:10:48|3.2638
15:10:49|3.264
15:10:50|3.2643
15:10:51|3.2642
15:10:52|3.2647
15:10:53|3.265
15:10:54|3.2661
15:10:56|3.2661
15:10:56|3.2661
15:10:57|3.2661
15:10:59|3.2661
15:11:00|3.2649
15:11:01|3.2661
15:11:02|3.2662
15:11:03|3.2653
15:11:04|3.2645
15:11:04|3.265
15:11:06|3.2658
15:11:06|3.2664
15:11:07|3.2673
15:11:09|3.2672
15:11:10|3.2674
15:11:10|3.2684
15:11:11|3.2678
15:11:13|3.2679
15:11:14|3.2691
15:11:14|3.2693
15:11:15|3.2691
15:11:17|3.2697
15:11:19|3.2723
15:11:20|3.2713
15:11:21|3.2713
15:11:22|3.2713
15:11:23|3.2717
15:11:24|3.2711
15:11:25|3.2693
15:11:26|3.2702
15:11:27|3.2704
15:11:28|3.269
15:11:29|3.2692
15:11:31|3.2693
15:11:32|3.2703
15:11:33|3.2712
15:11:34|3.2712
15:11:35|3.2702
15:11:36|3.2714
15:11:37|3.2724
15:11:38|3.2729
15:11:39|3.2739
15:11:40|3.2739
15:11:40|3.2722
15:11:41|3.2717
15:11:43|3.2723
15:11:44|3.272
15:11:45|3.2719
15:11:46|3.2728
15:11:47|3.2724
15:11:48|3.2724
15:11:49|3.2728
15:11:50|3.2728
15:11:51|3.2751
15:11:52|3.2741
15:11:53|3.2763
15:11:54|3.2763
15:11:55|3.276
15:11:56|3.276
15:11:57|3.276
15:11:58|3.2755
15:11:59|3.2753
15:12:00|3.2753
15:12:01|3.2756
15:12:02|3.2761
15:12:03|3.2761
15:12:04|3.2767
15:12:05|3.2774
15:12:06|3.2776
15:12:07|3.28
15:12:08|3.2812
15:12:09|3.2806
15:12:10|3.2799
15:12:11|3.2801
15:12:12|3.2801
15:12:13|3.2799
15:12:14|3.2791
15:12:15|3.2785
15:12:16|3.2785
15:12:17|3.2796
15:12:19|3.2786
15:12:19|3.2786
15:12:20|3.2794
15:12:22|3.2806
15:12:23|3.2795
15:12:24|3.2794
15:12:26|3.2782
15:12:26|3.2782
15:12:28|3.2781
15:12:29|3.2763
15:12:30|3.2759
15:12:30|3.2771
15:12:32|3.2771
15:12:33|3.2771
15:12:33|3.2756
15:12:34|3.2766
15:12:35|3.2766
15:12:36|3.2761
15:12:38|3.2756
15:12:39|3.2762
15:12:40|3.2762
15:12:41|3.2762
15:12:42|3.2761
15:12:42|3.2758
15:12:44|3.2757
15:12:45|3.2743
15:12:46|3.2745
15:12:47|3.2745
15:12:48|3.2752
15:12:49|3.2737
15:12:50|3.2723
15:12:51|3.2721
15:12:52|3.2712
15:12:53|3.2712
15:12:54|3.2719
15:12:54|3.2724
15:12:56|3.2724
15:12:57|3.2724
15:12:58|3.2724
15:12:59|3.2715
15:13:00|3.2706
15:13:01|3.2706
15:13:02|3.2709
15:13:03|3.2719
15:13:04|3.2719
15:13:05|3.271
15:13:06|3.2712
15:13:07|3.2717
15:13:08|3.2713
15:13:09|3.2715
15:13:10|3.2729
15:13:11|3.2721
15:13:12|3.2712
15:13:13|3.2712
15:13:14|3.2712
15:13:15|3.2712
15:13:16|3.2716
15:13:17|3.271
15:13:18|3.2707
15:13:20|3.2709
15:13:20|3.27
15:13:22|3.2692
15:13:22|3.2672
15:13:24|3.2663
15:13:25|3.2677
15:13:26|3.2677
15:13:26|3.2677
15:13:28|3.2657
15:13:29|3.2657
15:13:30|3.2661
15:13:31|3.266
15:13:32|3.2676
15:13:33|3.2666
15:13:34|3.2666
15:13:35|3.2657
15:13:36|3.2647
15:13:37|3.2647
15:13:38|3.2644
15:13:39|3.2653
15:13:40|3.264
15:13:41|3.2634
15:13:42|3.2635
15:13:43|3.262
15:13:44|3.2623
15:13:45|3.2601
15:13:46|3.2601
15:13:47|3.261
15:13:48|3.261
15:13:49|3.2627
15:13:50|3.262
15:13:51|3.261
15:13:52|3.2609
15:13:53|3.2605
15:13:54|3.2597
15:13:55|3.2599
15:13:56|3.2611
15:13:57|3.2612
15:13:58|3.2613
15:13:59|3.2609
15:14:00|3.262
15:14:01|3.2609
15:14:02|3.2607
15:14:03|3.2622
15:14:04|3.2637
15:14:05|3.2638
15:14:06|3.2638
15:14:07|3.2632
15:14:08|3.264
15:14:10|3.2638
15:14:11|3.2628
15:14:11|3.2639
15:14:12|3.2625
15:14:13|3.2622
15:14:14|3.2614
15:14:15|3.264
15:14:16|3.2636
15:14:17|3.2621
15:14:18|3.2612
15:14:20|3.2615
15:14:21|3.2604
15:14:22|3.2603
15:14:23|3.2612
15:14:25|3.262
15:14:26|3.2608
15:14:27|3.2608
15:14:28|3.2608
15:14:29|3.2613
15:14:29|3.2613
15:14:31|3.2613
15:14:32|3.2601
15:14:33|3.2581
15:14:34|3.2578
15:14:35|3.2579
15:14:36|3.2569
15:14:37|3.2568
15:14:38|3.2585
15:14:39|3.2578
15:14:40|3.2578
15:14:41|3.2582
15:14:42|3.2583
15:14:43|3.2582
15:14:44|3.2592
15:14:45|3.2589
15:14:46|3.2593
15:14:46|3.2589
15:14:48|3.2589
15:14:49|3.259
15:14:50|3.259
15:14:51|3.259
15:14:52|3.2579
15:14:52|3.2597
15:14:54|3.2597
15:14:55|3.2616
15:14:56|3.2618
15:14:57|3.2618
15:14:58|3.2617
15:14:59|3.2607
15:14:59|3.2608
15:15:01|3.2613
15:15:02|3.2627
15:15:03|3.2618
15:15:04|3.2618
15:15:04|3.2614
15:15:05|3.2598
15:15:06|3.26
15:15:08|3.2597
15:15:08|3.259
15:15:10|3.2583
15:15:11|3.259
15:15:12|3.259
15:15:13|3.2598
15:15:14|3.26
15:15:15|3.2601
15:15:16|3.26
15:15:17|3.26
15:15:18|3.26
15:15:19|3.2591
15:15:20|3.2604
15:15:21|3.2608
15:15:23|3.2603
15:15:24|3.2598
15:15:25|3.2595
15:15:26|3.2578
15:15:27|3.2569
15:15:28|3.2568
15:15:29|3.2571
15:15:30|3.2571
15:15:31|3.2555
15:15:32|3.2563
15:15:33|3.2556
15:15:34|3.2562
15:15:35|3.2559
15:15:36|3.2562
15:15:37|3.258
15:15:38|3.2552
15:15:39|3.2574
15:15:40|3.2582
15:15:41|3.2565
15:15:43|3.2578
15:15:43|3.2569
15:15:45|3.2562
15:15:46|3.2556
15:15:47|3.2554
15:15:48|3.2554
15:15:49|3.2545
15:15:50|3.2545
15:15:51|3.2545
15:15:52|3.2538
15:15:53|3.2537
15:15:54|3.253
15:15:55|3.2526
15:15:56|3.2527
15:15:57|3.2534
15:15:58|3.2546
15:15:59|3.2535
15:16:00|3.2523
15:16:01|3.2525
15:16:02|3.2526
15:16:03|3.2526
15:16:04|3.2525
15:16:05|3.252
15:16:06|3.2512
15:16:07|3.2504
15:16:08|3.2508
15:16:09|3.25
15:16:10|3.2495
15:16:11|3.2496
15:16:12|3.2486
15:16:13|3.249
15:16:14|3.2498
15:16:15|3.2497
15:16:16|3.2482
15:16:17|3.2482
15:16:18|3.2472
15:16:19|3.2491
15:16:20|3.2491
15:16:21|3.249
15:16:23|3.249
15:16:24|3.249
15:16:25|3.2478
15:16:26|3.2478
15:16:27|3.2487
15:16:28|3.2484
15:16:29|3.2478
15:16:30|3.2484
15:16:31|3.2487
15:16:32|3.2494
15:16:32|3.2504
15:16:34|3.2498
15:16:35|3.2489
15:16:35|3.2507
15:16:37|3.2506
15:16:38|3.2504
15:16:39|3.2499
15:16:40|3.2489
15:16:41|3.249
15:16:42|3.2478
15:16:43|3.2478
15:16:44|3.248
15:16:45|3.2483
15:16:46|3.2481
15:16:47|3.2473
15:16:48|3.2475
15:16:49|3.2475
15:16:50|3.2472
15:16:51|3.2458
15:16:52|3.2458
15:16:53|3.2466
15:16:54|3.2465
15:16:55|3.2466
15:16:56|3.2466
15:16:57|3.2469
15:16:58|3.2469
15:16:59|3.2474
15:17:00|3.2464
15:17:01|3.2464
15:17:02|3.2464
15:17:03|3.2466
15:17:04|3.2483
15:17:05|3.2495
15:17:06|3.2483
15:17:07|3.2483
15:17:08|3.2491
15:17:09|3.2488
15:17:10|3.2488
15:17:11|3.2492
15:17:12|3.2472
15:17:13|3.2469
15:17:14|3.2475
15:17:15|3.2475
15:17:16|3.248
15:17:17|3.248
15:17:18|3.2493
15:17:19|3.249
15:17:20|3.249
15:17:21|3.249
15:17:22|3.2489
15:17:24|3.2496
15:17:24|3.2496
15:17:25|3.2489
15:17:26|3.2489
15:17:28|3.2495
15:17:29|3.248
15:17:30|3.248
15:17:31|3.2473
15:17:33|3.2474
15:17:34|3.2484
15:17:35|3.2484
15:17:36|3.2473
15:17:37|3.2473
15:17:37|3.2475
15:17:38|3.2477
15:17:40|3.2479
15:17:40|3.2484
15:17:42|3.2497
15:17:43|3.2511
15:17:44|3.2511
15:17:45|3.2517
15:17:46|3.2515
15:17:47|3.2517
15:17:48|3.2517
15:17:49|3.2515
15:17:50|3.2515
15:17:51|3.2506
15:17:52|3.2512
15:17:53|3.2512
15:17:54|3.2524
15:17:55|3.252
15:17:56|3.252
15:17:57|3.252
15:17:58|3.2518
15:17:59|3.2518
15:18:00|3.252
15:18:01|3.2514
15:18:02|3.2514
15:18:03|3.2514
15:18:04|3.2512
15:18:05|3.2512
15:18:06|3.2512
15:18:07|3.2509
15:18:08|3.2508
15:18:09|3.2511
15:18:10|3.2511
15:18:11|3.2511
15:18:12|3.2491
15:18:13|3.2495
15:18:14|3.249
15:18:15|3.2489
15:18:16|3.2497
15:18:17|3.2496
15:18:18|3.2488
15:18:19|3.2494
15:18:20|3.2499
15:18:21|3.2499
15:18:22|3.2486
15:18:23|3.2478
15:18:24|3.2466
15:18:26|3.2462
15:18:27|3.2474
15:18:28|3.2474
15:18:29|3.2474
15:18:31|3.2453
15:18:31|3.2453
15:18:32|3.2463
15:18:33|3.2463
15:18:34|3.2462
15:18:35|3.2458
15:18:36|3.2462
15:18:37|3.2461
15:18:39|3.2461
15:18:40|3.2446
15:18:40|3.246
15:18:41|3.2444
15:18:42|3.2444
15:18:44|3.2453
15:18:45|3.2449
15:18:45|3.2444
15:18:46|3.2443
15:18:48|3.2439
15:18:49|3.2446
15:18:50|3.2453
15:18:51|3.2458
15:18:52|3.2458
15:18:52|3.2432
15:18:54|3.2443
15:18:55|3.2441
15:18:55|3.2452
15:18:57|3.2464
15:18:57|3.2463
15:18:58|3.2463
15:19:00|3.2487
15:19:00|3.2496
15:19:02|3.2496
15:19:03|3.2493
15:19:04|3.2497
15:19:05|3.2496
15:19:05|3.2496
15:19:06|3.25
15:19:08|3.2517
15:19:08|3.2515
15:19:09|3.2514
15:19:10|3.2509
15:19:12|3.2509
15:19:13|3.2509
15:19:13|3.2509
15:19:14|3.2509
15:19:16|3.2493
15:19:17|3.2494
15:19:18|3.2494
15:19:19|3.2494
15:19:19|3.2494
15:19:21|3.2494
15:19:22|3.2506
15:19:23|3.2519
15:19:23|3.2519
15:19:25|3.2515
15:19:27|3.2518
15:19:27|3.2518
15:19:29|3.2518
15:19:30|3.2518
15:19:31|3.2516
15:19:32|3.2516
15:19:33|3.2513
15:19:34|3.2519
15:19:35|3.252
15:19:36|3.2515
15:19:37|3.2515
15:19:38|3.2515
15:19:39|3.2515
15:19:40|3.25
15:19:41|3.25
15:19:42|3.25
15:19:43|3.2501
15:19:44|3.2512
15:19:45|3.2512
15:19:45|3.2512
15:19:47|3.252
15:19:47|3.252
15:19:48|3.2512
15:19:50|3.2505
15:19:51|3.2499
15:19:52|3.2503
15:19:53|3.2503
15:19:54|3.2501
15:19:55|3.2501
15:19:56|3.2501
15:19:56|3.2508
15:19:58|3.2508
15:19:59|3.2508
15:20:00|3.2508
15:20:01|3.2504
15:20:02|3.2504
15:20:03|3.2508
15:20:04|3.2509
15:20:05|3.2496
15:20:06|3.2496
15:20:07|3.2496
15:20:08|3.2496
15:20:09|3.2496
15:20:10|3.2496
15:20:11|3.2491
15:20:11|3.2491
15:20:13|3.2503
15:20:14|3.2503
15:20:15|3.2507
15:20:16|3.2508
15:20:17|3.2508
15:20:18|3.2506
15:20:19|3.2515
15:20:19|3.2524
15:20:21|3.2515
15:20:22|3.2521
15:20:23|3.2516
15:20:24|3.2516
15:20:25|3.2516
15:20:27|3.2515
15:20:28|3.2508
15:20:29|3.2504
15:20:31|3.2504
15:20:32|3.2495
15:20:32|3.2495
15:20:34|3.2495
15:20:35|3.2496
15:20:35|3.2496
15:20:37|3.2487
15:20:38|3.2487
15:20:39|3.2481
15:20:40|3.2481
15:20:41|3.2481
15:20:42|3.2481
15:20:43|3.248
15:20:44|3.2489
15:20:45|3.2495
15:20:46|3.2495
15:20:47|3.2501
15:20:48|3.2493
15:20:49|3.2491
15:20:50|3.2491
15:20:51|3.2489
15:20:52|3.2489
15:20:53|3.2489
15:20:54|3.2488
15:20:55|3.2488
15:20:56|3.2474
15:20:57|3.2474
15:20:58|3.2469
15:20:59|3.2465
15:21:00|3.246
15:21:01|3.246
15:21:02|3.2453
15:21:03|3.2453
15:21:04|3.2451
15:21:05|3.2445
15:21:06|3.2454
15:21:07|3.2448
15:21:08|3.2432
15:21:09|3.243
15:21:10|3.2431
15:21:11|3.242
15:21:12|3.2433
15:21:13|3.2435
15:21:14|3.2435
15:21:15|3.2435
15:21:16|3.2436
15:21:17|3.2436
15:21:18|3.2443
15:21:19|3.2453
15:21:20|3.2448
15:21:21|3.2448
15:21:22|3.2449
15:21:23|3.2449
15:21:24|3.2449
15:21:25|3.2435
15:21:26|3.2435
15:21:28|3.244
15:21:28|3.2431
15:21:30|3.2426
15:21:31|3.2436
15:21:32|3.2436
15:21:33|3.2436
15:21:34|3.2436
15:21:35|3.2423
15:21:36|3.2421
15:21:37|3.2416
15:21:38|3.2414
15:21:39|3.2414
15:21:40|3.2415
15:21:41|3.2408
15:21:42|3.2408
15:21:43|3.2415
15:21:44|3.2427
15:21:45|3.2427
15:21:46|3.2427
15:21:47|3.2427
15:21:48|3.2425
15:21:49|3.2432
15:21:50|3.2443
15:21:51|3.2443
15:21:52|3.2443
15:21:53|3.2443
15:21:54|3.2442
15:21:55|3.2442
15:21:56|3.2439
15:21:57|3.2431
15:21:58|3.2434
15:21:59|3.2434
15:22:00|3.2434
15:22:01|3.2431
15:22:02|3.2426
15:22:03|3.2426
15:22:04|3.2418
15:22:05|3.2408
15:22:06|3.2417
15:22:07|3.2407
15:22:08|3.2408
15:22:09|3.2408
15:22:10|3.2402
15:22:11|3.2402
15:22:12|3.2401
15:22:13|3.2415
15:22:14|3.2415
15:22:15|3.2407
15:22:16|3.2406
15:22:17|3.2398
15:22:18|3.2394
15:22:19|3.2389
15:22:21|3.2377
15:22:21|3.2371
15:22:22|3.2359
15:22:23|3.2359
15:22:24|3.2356
15:22:25|3.2358
15:22:26|3.2357
15:22:28|3.235
15:22:29|3.2352
15:22:31|3.2369
15:22:32|3.2366
15:22:32|3.2377
15:22:34|3.2384
15:22:36|3.2392
15:22:36|3.2387
15:22:37|3.2387
15:22:38|3.2391
15:22:39|3.2391
15:22:40|3.2391
15:22:41|3.2391
15:22:42|3.2391
15:22:43|3.2399
15:22:44|3.2399
15:22:45|3.2389
15:22:46|3.2389
15:22:47|3.2389
15:22:48|3.2389
15:22:49|3.2389
15:22:50|3.2389
15:22:51|3.2389
15:22:52|3.2389
15:22:53|3.2389
15:22:54|3.2388
15:22:55|3.239
15:22:56|3.2394
15:22:57|3.2398
15:22:58|3.2394
15:22:59|3.2373
15:23:00|3.2383
15:23:01|3.2383
15:23:02|3.2383
15:23:03|3.2383
15:23:04|3.2383
15:23:05|3.2397
15:23:07|3.2389
15:23:08|3.2373
15:23:09|3.2379
15:23:09|3.2382
15:23:10|3.237
15:23:12|3.237
15:23:13|3.237
15:23:13|3.2363
15:23:14|3.2358
15:23:16|3.2347
15:23:16|3.235
15:23:17|3.2351
15:23:18|3.2354
15:23:20|3.2354
15:23:20|3.2351
15:23:21|3.2351
15:23:22|3.234
15:23:23|3.2359
15:23:24|3.2353
15:23:26|3.2353
15:23:27|3.2344
15:23:28|3.2337
15:23:29|3.2337
15:23:30|3.2333
15:23:31|3.2333
15:23:32|3.2333
15:23:33|3.2316
15:23:34|3.2324
15:23:35|3.2324
15:23:36|3.2343
15:23:37|3.234
15:23:38|3.2334
15:23:39|3.2329
15:23:40|3.2329
15:23:42|3.2322
15:23:43|3.2318
15:23:43|3.2318
15:23:44|3.2325
15:23:46|3.2309
15:23:47|3.2309
15:23:48|3.2302
15:23:49|3.2295
15:23:50|3.23
15:23:51|3.2324
15:23:52|3.231
15:23:52|3.231
15:23:54|3.2285
15:23:55|3.2294
15:23:56|3.2319
15:23:57|3.2325
15:23:57|3.2304
15:23:58|3.2299
15:24:00|3.2304
15:24:01|3.2304
15:24:02|3.2289
15:24:03|3.2295
15:24:04|3.2294
15:24:05|3.2291
15:24:06|3.2315
15:24:07|3.2306
15:24:08|3.2292
15:24:09|3.2292
15:24:10|3.2292
15:24:10|3.2299
15:24:12|3.2299
15:24:12|3.2291
15:24:14|3.2291
15:24:15|3.23
15:24:16|3.23
15:24:17|3.2298
15:24:18|3.2291
15:24:19|3.2267
15:24:20|3.225
15:24:21|3.2257
15:24:22|3.2271
15:24:23|3.2255
15:24:24|3.2241
15:24:25|3.225
15:24:26|3.2248
15:24:27|3.2248
15:24:28|3.2248
15:24:29|3.2244
15:24:31|3.2257
15:24:32|3.2251
15:24:33|3.2258
15:24:35|3.2254
15:24:35|3.2242
15:24:37|3.2244
15:24:38|3.2245
15:24:39|3.2245
15:24:40|3.2238
15:24:41|3.2234
15:24:42|3.2231
15:24:43|3.2232
15:24:44|3.2232
15:24:45|3.2235
15:24:46|3.223
15:24:47|3.223
15:24:48|3.2229
15:24:49|3.2226
15:24:50|3.2221
15:24:51|3.2219
15:24:52|3.2216
15:24:54|3.2216
15:24:54|3.2211
15:24:55|3.2211
15:24:56|3.2218
15:24:57|3.2211
15:24:58|3.2212
15:24:59|3.2205
15:25:00|3.219
15:25:01|3.2183
15:25:02|3.2178
15:25:03|3.2173
15:25:04|3.2178
15:25:05|3.2175
15:25:06|3.2175
15:25:07|3.2173
15:25:08|3.2168
15:25:09|3.2176
15:25:10|3.2176
15:25:11|3.2176
15:25:12|3.2176
15:25:13|3.2171
15:25:14|3.2144
15:25:15|3.2147
15:25:17|3.2135
15:25:17|3.213
15:25:18|3.2167
15:25:19|3.2167
15:25:20|3.2185
15:25:21|3.2185
15:25:22|3.2178
15:25:23|3.2188
15:25:25|3.2188
15:25:26|3.2181
15:25:26|3.2185
15:25:27|3.2185
15:25:29|3.2169
15:25:29|3.2175
15:25:31|3.2183
15:25:32|3.2183
15:25:34|3.2176
15:25:34|3.2168
15:25:36|3.2164
15:25:37|3.2154
15:25:38|3.2154
15:25:39|3.2157
15:25:40|3.2155
15:25:41|3.2154
15:25:42|3.215
15:25:44|3.2159
15:25:44|3.2164
15:25:45|3.2153
15:25:46|3.2149
15:25:47|3.2143
15:25:48|3.2143
15:25:49|3.2143
15:25:50|3.2154
15:25:51|3.2162
15:25:53|3.2157
15:25:53|3.2153
15:25:55|3.2141
15:25:56|3.2148
15:25:57|3.2138
15:25:58|3.2138
15:25:59|3.2138
15:26:00|3.2138
15:26:02|3.2156
15:26:02|3.2145
15:26:03|3.2163
15:26:04|3.2188
15:26:05|3.219
15:26:06|3.2189
15:26:07|3.2189
15:26:08|3.2195
15:26:09|3.2176
15:26:10|3.2174
15:26:11|3.2189
15:26:12|3.2189
15:26:13|3.2186
15:26:14|3.22
15:26:15|3.2206
15:26:16|3.2206
15:26:17|3.2212
15:26:18|3.2211
15:26:19|3.2207
15:26:20|3.2208
15:26:21|3.2219
15:26:22|3.222
15:26:23|3.222
15:26:24|3.2221
15:26:25|3.2223
15:26:26|3.2224
15:26:27|3.2224
15:26:28|3.2205
15:26:29|3.22
15:26:30|3.2208
15:26:32|3.2218
15:26:33|3.2218
15:26:34|3.2214
15:26:35|3.2212
15:26:36|3.2209
15:26:37|3.22
15:26:38|3.22
15:26:40|3.2212
15:26:41|3.2221
15:26:41|3.2229
15:26:42|3.2223
15:26:43|3.2219
15:26:44|3.2222
15:26:45|3.2225
15:26:46|3.2231
15:26:47|3.223
15:26:49|3.2238
15:26:50|3.2238
15:26:50|3.2237
15:26:52|3.2248
15:26:53|3.2245
15:26:53|3.2245
15:26:55|3.2244
15:26:55|3.2228
15:26:56|3.2235
15:26:57|3.2234
15:26:59|3.2232
15:27:00|3.2229
15:27:00|3.2215
15:27:02|3.2224
15:27:03|3.2224
15:27:04|3.2231
15:27:05|3.2229
15:27:06|3.222
15:27:07|3.2219
15:27:08|3.2219
15:27:09|3.2207
15:27:10|3.2206
15:27:11|3.2203
15:27:12|3.2205
15:27:13|3.2206
15:27:14|3.2206
15:27:15|3.2206
15:27:16|3.2202
15:27:17|3.2187
15:27:18|3.2174
15:27:19|3.2165
15:27:20|3.2157
15:27:21|3.2161
15:27:22|3.2172
15:27:23|3.2162
15:27:24|3.2159
15:27:25|3.2159
15:27:26|3.2159
15:27:27|3.2159
15:27:28|3.2159
15:27:29|3.215
15:27:30|3.215
15:27:31|3.2135
15:27:32|3.2134
15:27:34|3.2136
15:27:35|3.2117
15:27:36|3.2118
15:27:38|3.2121
15:27:38|3.2121
15:27:39|3.2113
15:27:40|3.212
15:27:41|3.2102
15:27:43|3.2105
15:27:44|3.21
15:27:45|3.208
15:27:46|3.2117
15:27:47|3.2121
15:27:48|3.2129
15:27:49|3.2129
15:27:50|3.2129
15:27:51|3.2132
15:27:52|3.2137
15:27:53|3.2129
15:27:55|3.2127
15:27:56|3.2114
15:27:56|3.2114
15:27:58|3.2117
15:27:59|3.2127
15:27:59|3.2138
15:28:01|3.2125
15:28:01|3.2125
15:28:02|3.2127
15:28:03|3.2126
15:28:05|3.2114
15:28:05|3.211
15:28:06|3.2109
15:28:07|3.2109
15:28:09|3.2113
15:28:09|3.2114
15:28:11|3.2126
15:28:12|3.2128
15:28:12|3.2129
15:28:14|3.2129
15:28:15|3.2122
15:28:16|3.2123
15:28:16|3.2112
15:28:17|3.2133
15:28:18|3.2133
15:28:19|3.2133
15:28:20|3.2132
15:28:22|3.2124
15:28:22|3.2129
15:28:23|3.212
15:28:24|3.212
15:28:25|3.2121
15:28:26|3.2111
15:28:28|3.211
15:28:28|3.2097
15:28:30|3.2113
15:28:31|3.2119
15:28:32|3.2095
15:28:32|3.2108
15:28:34|3.2101
15:28:35|3.2094
15:28:36|3.2095
15:28:38|3.2095
15:28:38|3.2095
15:28:39|3.2079
15:28:41|3.2076
15:28:42|3.2078
15:28:43|3.2092
15:28:45|3.2093
15:28:45|3.2102
15:28:46|3.2093
15:28:47|3.2093
15:28:48|3.209
15:28:49|3.2088
15:28:50|3.2088
15:28:51|3.2086
15:28:52|3.2088
15:28:53|3.2086
15:28:55|3.2068
15:28:55|3.2075
15:28:56|3.206
15:28:57|3.2058
15:28:58|3.2049
15:29:00|3.2052
15:29:00|3.2036
15:29:02|3.2017
15:29:02|3.201
15:29:03|3.2016
15:29:04|3.2018
15:29:05|3.2027
15:29:06|3.2048
15:29:07|3.2047
15:29:09|3.2043
15:29:10|3.2047
15:29:11|3.2054
15:29:12|3.2089
15:29:13|3.209
15:29:14|3.2122
15:29:15|3.2103
15:29:16|3.2102
15:29:17|3.2102
15:29:18|3.2092
15:29:19|3.2097
15:29:20|3.2105
15:29:21|3.2104
15:29:22|3.2109
15:29:23|3.211
15:29:24|3.2102
15:29:25|3.2113
15:29:26|3.212
15:29:27|3.212
15:29:27|3.2102
15:29:29|3.2097
15:29:29|3.2098
15:29:31|3.2099
15:29:32|3.2102
15:29:32|3.2099
15:29:34|3.2102
15:29:35|3.21
15:29:36|3.2095
15:29:38|3.2102
15:29:38|3.2102
15:29:39|3.2115
15:29:40|3.2107
15:29:41|3.2133
15:29:42|3.2128
15:29:43|3.214
15:29:44|3.2126
15:29:45|3.2126
15:29:46|3.2107
15:29:47|3.2109
15:29:48|3.2115
15:29:49|3.2112
15:29:50|3.2126
15:29:51|3.2125
15:29:52|3.2126
15:29:53|3.213
15:29:54|3.2148
15:29:55|3.2149
15:29:57|3.2138
15:29:58|3.2138
15:29:58|3.2138
15:30:00|3.2145
15:30:01|3.2145
15:30:02|3.2114
15:30:02|3.2121
15:30:03|3.2121
15:30:04|3.2111
15:30:05|3.2111
15:30:06|3.2133
15:30:07|3.2124
15:30:09|3.2124
15:30:09|3.2131
15:30:10|3.2133
15:30:12|3.2132
15:30:12|3.2151
15:30:14|3.2167
15:30:15|3.2173
15:30:15|3.2175
15:30:16|3.2175
15:30:17|3.2193
15:30:18|3.2185
15:30:19|3.2196
15:30:20|3.2192
15:30:21|3.2182
15:30:22|3.2193
15:30:23|3.219
15:30:24|3.2177
15:30:25|3.2174
15:30:26|3.2174
15:30:27|3.2172
15:30:28|3.2187
15:30:29|3.2188
15:30:30|3.22
15:30:31|3.2192
15:30:32|3.2197
15:30:33|3.2228
15:30:34|3.2236
15:30:36|3.2241
15:30:36|3.2237
15:30:38|3.2239
15:30:39|3.2233
15:30:40|3.2214
15:30:41|3.2202
15:30:42|3.2202
15:30:43|3.2202
15:30:44|3.2202
15:30:45|3.2193
15:30:46|3.2208
15:30:47|3.2201
15:30:48|3.2207
15:30:49|3.2208
15:30:50|3.2207
15:30:51|3.2198
15:30:52|3.2175
15:30:53|3.217
15:30:55|3.2148
15:30:56|3.2147
15:30:57|3.2152
15:30:57|3.2152
15:30:59|3.2152
15:30:59|3.2146
15:31:00|3.2135
15:31:02|3.2135
15:31:02|3.2161
15:31:04|3.2163
15:31:04|3.2169
15:31:05|3.2168
15:31:06|3.2172
15:31:08|3.2166
15:31:09|3.2166
15:31:09|3.2174
15:31:10|3.2158
15:31:11|3.2149
15:31:12|3.2153
15:31:13|3.2153
15:31:15|3.2168
15:31:15|3.214
15:31:16|3.2139
15:31:17|3.2144
15:31:18|3.2144
15:31:20|3.2153
15:31:21|3.2143
15:31:21|3.2165
15:31:23|3.2159
15:31:24|3.2168
15:31:25|3.2166
15:31:25|3.216
15:31:26|3.2158
15:31:28|3.2158
15:31:29|3.2172
15:31:30|3.2172
15:31:30|3.218
15:31:31|3.2186
15:31:32|3.2189
15:31:33|3.2196
15:31:35|3.22
15:31:35|3.2213
15:31:37|3.219
15:31:38|3.2197
15:31:39|3.2191
15:31:40|3.2191
15:31:42|3.2191
15:31:43|3.2196
15:31:44|3.2198
15:31:45|3.22
15:31:45|3.221
15:31:46|3.2225
15:31:47|3.2225
15:31:48|3.2225
15:31:49|3.2225
15:31:51|3.2223
15:31:52|3.2223
15:31:53|3.2223
15:31:53|3.2223
15:31:55|3.2222
15:31:56|3.2222
15:31:57|3.2222
15:31:58|3.2234
15:31:59|3.2245
15:32:00|3.227
15:32:00|3.2273
15:32:02|3.2278
15:32:03|3.227
15:32:04|3.2265
15:32:05|3.2262
15:32:06|3.2262
15:32:07|3.2279
15:32:08|3.2276
15:32:09|3.2285
15:32:10|3.2308
15:32:10|3.2324
15:32:12|3.2326
15:32:12|3.232
15:32:14|3.231
15:32:15|3.2307
15:32:16|3.23
15:32:17|3.232
15:32:17|3.232
15:32:18|3.2323
15:32:20|3.2304
15:32:21|3.231
15:32:21|3.2309
15:32:23|3.2315
15:32:24|3.2312
15:32:25|3.2305
15:32:26|3.2304
15:32:27|3.2313
15:32:28|3.2324
15:32:29|3.2324
15:32:30|3.2318
15:32:31|3.2291
15:32:31|3.2294
15:32:33|3.2294
15:32:34|3.2294
15:32:35|3.2292
15:32:36|3.2287
15:32:37|3.229
15:32:38|3.2298
15:32:39|3.2297
15:32:40|3.2297
15:32:42|3.2305
15:32:42|3.2308
15:32:43|3.2308
15:32:45|3.2309
15:32:46|3.2319
15:32:46|3.2322
15:32:48|3.2319
15:32:49|3.2319
15:32:50|3.2319
15:32:51|3.2323
15:32:51|3.235
15:32:53|3.235
15:32:54|3.235
15:32:55|3.2348
15:32:56|3.2343
15:32:57|3.2343
15:32:58|3.2335
15:32:59|3.2348
15:33:00|3.2348
15:33:01|3.2346
15:33:01|3.2336
15:33:03|3.2335
15:33:04|3.2335
15:33:05|3.2335
15:33:07|3.2334
15:33:08|3.2341
15:33:09|3.2326
15:33:10|3.2335
15:33:11|3.2322
15:33:12|3.2322
15:33:13|3.2304
15:33:14|3.2311
15:33:15|3.2311
15:33:16|3.2282
15:33:17|3.2274
15:33:18|3.2263
15:33:19|3.2267
15:33:20|3.2272
15:33:20|3.2276
15:33:22|3.2277
15:33:23|3.2282
15:33:23|3.2293
15:33:24|3.2286
15:33:25|3.2286
15:33:27|3.2286
15:33:27|3.2294
15:33:29|3.2294
15:33:30|3.2294
15:33:31|3.2284
15:33:31|3.2279
15:33:33|3.2275
15:33:33|3.2275
15:33:35|3.2316
15:33:36|3.2286
15:33:37|3.2286
15:33:38|3.23
15:33:39|3.2322
15:33:41|3.2319
15:33:42|3.2318
15:33:43|3.2333
15:33:44|3.2323
15:33:45|3.2323
15:33:46|3.2346
15:33:48|3.2345
15:33:48|3.2343
15:33:49|3.2342
15:33:50|3.2342
15:33:51|3.2338
15:33:52|3.2336
15:33:53|3.2336
15:33:54|3.2326
15:33:55|3.2329
15:33:56|3.2335
15:33:57|3.2335
15:33:58|3.2328
15:33:59|3.2328
15:34:00|3.2339
15:34:02|3.2337
15:34:02|3.2337
15:34:03|3.2337
15:34:04|3.2349
15:34:06|3.2339
15:34:07|3.2339
15:34:08|3.2348
15:34:09|3.2358
15:34:10|3.2358
15:34:11|3.234
15:34:12|3.234
15:34:13|3.2354
15:34:14|3.2364
15:34:15|3.2372
15:34:15|3.2377
15:34:17|3.2376
15:34:18|3.2381
15:34:19|3.2381
15:34:20|3.2379
15:34:21|3.2371
15:34:22|3.2364
15:34:23|3.2354
15:34:24|3.2354
15:34:25|3.235
15:34:26|3.2351
15:34:27|3.2346
15:34:28|3.2346
15:34:28|3.2342
15:34:29|3.2348
15:34:31|3.2357
15:34:31|3.2357
15:34:33|3.2355
15:34:33|3.2355
15:34:35|3.2355
15:34:36|3.2364
15:34:37|3.2355
15:34:38|3.2345
15:34:39|3.2348
15:34:41|3.2361
15:34:42|3.2361
15:34:43|3.2361
15:34:44|3.2361
15:34:44|3.2368
15:34:46|3.2365
15:34:47|3.2366
15:34:48|3.2366
15:34:49|3.2364
15:34:51|3.2361
15:34:51|3.2361
15:34:52|3.2361
15:34:54|3.2353
15:34:55|3.2347
15:34:56|3.2347
15:34:56|3.2349
15:34:58|3.2349
15:34:59|3.2349
15:35:00|3.2349
15:35:00|3.2349
15:35:01|3.2349
15:35:03|3.2338
15:35:04|3.2341
15:35:05|3.2349
15:35:06|3.2348
15:35:07|3.2344
15:35:08|3.2353
15:35:08|3.2382
15:35:10|3.2376
15:35:11|3.2366
15:35:12|3.2362
15:35:13|3.2363
15:35:14|3.2363
15:35:15|3.2363
15:35:16|3.2371
15:35:16|3.2361
15:35:17|3.2351
15:35:19|3.2352
15:35:20|3.2352
15:35:20|3.2352
15:35:22|3.2352
15:35:23|3.2366
15:35:23|3.2362
15:35:25|3.2363
15:35:25|3.2363
15:35:27|3.2346
15:35:28|3.2351
15:35:29|3.237
15:35:30|3.2371
15:35:31|3.2358
15:35:32|3.2327
15:35:33|3.2327
15:35:34|3.2335
15:35:35|3.2337
15:35:36|3.2326
15:35:37|3.2308
15:35:38|3.231
15:35:39|3.2311
15:35:39|3.2311
15:35:41|3.234
15:35:43|3.2339
15:35:43|3.2339
15:35:45|3.2337
15:35:46|3.2345
15:35:47|3.2345
15:35:48|3.2346
15:35:49|3.2353
15:35:50|3.2348
15:35:51|3.2348
15:35:52|3.2348
15:35:53|3.2353
15:35:54|3.2348
15:35:55|3.2349
15:35:56|3.2331
15:35:57|3.2336
15:35:58|3.2336
15:35:59|3.2336
15:36:00|3.234
15:36:01|3.2335
15:36:02|3.2326
15:36:03|3.2324
15:36:04|3.2316
15:36:05|3.2316
15:36:06|3.2316
15:36:07|3.2316
15:36:08|3.2316
15:36:09|3.2319
15:36:11|3.2319
15:36:11|3.2322
15:36:12|3.2322
15:36:13|3.2326
15:36:14|3.2317
15:36:15|3.2317
15:36:16|3.2312
15:36:17|3.2324
15:36:18|3.2324
15:36:19|3.2324
15:36:20|3.233
15:36:21|3.233
15:36:22|3.233
15:36:23|3.233
15:36:24|3.233
15:36:25|3.232
15:36:26|3.232
15:36:27|3.2324
15:36:28|3.2336
15:36:29|3.2336
15:36:30|3.2352
15:36:31|3.2352
15:36:32|3.2352
15:36:33|3.2352
15:36:34|3.2352
15:36:35|3.2352
15:36:37|3.2342
15:36:37|3.2338
15:36:38|3.2338
15:36:39|3.2344
15:36:40|3.2338
15:36:42|3.2338
15:36:43|3.234
15:36:44|3.234
15:36:45|3.234
15:36:46|3.234
15:36:47|3.2341
15:36:48|3.2341
15:36:49|3.2341
15:36:50|3.2341
15:36:51|3.2336
15:36:52|3.2336
15:36:53|3.2336
15:36:54|3.2336
15:36:55|3.2329
15:36:56|3.2329
15:36:57|3.2329
15:36:58|3.2325
15:36:59|3.2325
15:37:00|3.2334
15:37:01|3.2336
15:37:02|3.2336
15:37:03|3.2329
15:37:04|3.2329
15:37:05|3.2329
15:37:06|3.2331
15:37:07|3.2329
15:37:08|3.2329
15:37:10|3.2332
15:37:10|3.2335
15:37:11|3.2335
15:37:12|3.2335
15:37:13|3.2327
15:37:14|3.2336
15:37:15|3.2347
15:37:16|3.2349
15:37:17|3.2349
15:37:18|3.2349
15:37:19|3.2351
15:37:20|3.2351
15:37:21|3.2351
15:37:22|3.2351
15:37:23|3.2351
15:37:24|3.2356
15:37:25|3.2373
15:37:26|3.2373
15:37:27|3.2366
15:37:28|3.2361
15:37:29|3.2343
15:37:30|3.2346
15:37:31|3.2346
15:37:32|3.2346
15:37:33|3.2346
15:37:34|3.2346
15:37:35|3.2344
15:37:36|3.2345
15:37:37|3.2345
15:37:38|3.2362
15:37:39|3.2342
15:37:40|3.2343
15:37:41|3.2343
15:37:42|3.2349
15:37:43|3.2349
15:37:45|3.2342
15:37:45|3.2342
15:37:47|3.2342
15:37:48|3.2337
15:37:49|3.2327
15:37:50|3.2327
15:37:51|3.2327
15:37:51|3.2327
15:37:53|3.2327
15:37:54|3.2336
15:37:55|3.2337
15:37:55|3.2334
15:37:57|3.2335
15:37:58|3.2337
15:37:59|3.2337
15:38:00|3.2324
15:38:02|3.2322
15:38:02|3.2319
15:38:03|3.232
15:38:04|3.2332
15:38:05|3.2332
15:38:06|3.2332
15:38:07|3.2332
15:38:08|3.2337
15:38:09|3.2337
15:38:10|3.2339
15:38:11|3.2339
15:38:12|3.2344
15:38:13|3.2333
15:38:14|3.2333
15:38:15|3.2333
15:38:16|3.2333
15:38:17|3.2339
15:38:18|3.2344
15:38:19|3.2344
15:38:20|3.236
15:38:21|3.237
15:38:22|3.237
15:38:23|3.237
15:38:24|3.2387
15:38:25|3.2379
15:38:26|3.2377
15:38:27|3.2394
15:38:28|3.2394
15:38:29|3.2394
15:38:30|3.2385
15:38:31|3.2379
15:38:32|3.2379
15:38:33|3.2383
15:38:34|3.2387
15:38:35|3.2399
15:38:36|3.2399
15:38:37|3.2403
15:38:38|3.2405
15:38:39|3.2413
15:38:40|3.2415
15:38:41|3.2409
15:38:42|3.2417
15:38:44|3.2413
15:38:45|3.2408
15:38:46|3.2413
15:38:47|3.2413
15:38:49|3.241
15:38:49|3.2394
15:38:50|3.2387
15:38:52|3.2394
15:38:53|3.2394
15:38:54|3.2394
15:38:55|3.2394
15:38:56|3.2394
15:38:57|3.2394
15:38:58|3.24
15:38:59|3.24
15:39:00|3.2401
15:39:01|3.2401
15:39:02|3.2389
15:39:03|3.2389
15:39:04|3.239
15:39:05|3.238
15:39:07|3.2383
15:39:08|3.2393
15:39:09|3.2388
15:39:10|3.2388
15:39:10|3.2388
15:39:12|3.2412
15:39:12|3.2414
15:39:13|3.2417
15:39:14|3.2417
15:39:15|3.2415
15:39:16|3.2415
15:39:18|3.2416
15:39:18|3.2416
15:39:19|3.2416
15:39:20|3.2436
15:39:21|3.2422
15:39:23|3.2416
15:39:23|3.2417
15:39:24|3.2418
15:39:25|3.2418
15:39:26|3.2415
15:39:27|3.2415
15:39:28|3.2416
15:39:29|3.2416
15:39:31|3.2416
15:39:31|3.2404
15:39:32|3.2399
15:39:33|3.2393
15:39:34|3.2399
15:39:35|3.2389
15:39:36|3.2389
15:39:37|3.2375
15:39:38|3.2328
15:39:39|3.2327
15:39:40|3.2318
15:39:41|3.2318
15:39:42|3.2325
15:39:43|3.231
15:39:45|3.2312
15:39:46|3.2313
15:39:47|3.2313
15:39:48|3.2313
15:39:49|3.2316
15:39:50|3.2297
15:39:52|3.2297
15:39:52|3.2294
15:39:53|3.2294
15:39:54|3.2295
15:39:55|3.23
15:39:57|3.23
15:39:58|3.2317
15:39:59|3.2311
15:40:00|3.2311
15:40:01|3.2303
15:40:02|3.2312
15:40:03|3.2337
15:40:04|3.2319
15:40:05|3.2299
15:40:05|3.2299
15:40:07|3.2285
15:40:08|3.2285
15:40:09|3.2285
15:40:10|3.2285
15:40:11|3.2301
15:40:12|3.2301
15:40:13|3.2305
15:40:14|3.2325
15:40:15|3.2328
15:40:16|3.2344
15:40:17|3.2344
15:40:17|3.2342
15:40:19|3.2335
15:40:19|3.2335
15:40:21|3.235
15:40:22|3.235
15:40:23|3.235
15:40:24|3.2351
15:40:25|3.2363
15:40:26|3.2361
15:40:27|3.2352
15:40:28|3.2344
15:40:29|3.234
15:40:30|3.234
15:40:31|3.2333
15:40:32|3.2333
15:40:33|3.2338
15:40:34|3.2338
15:40:35|3.2338
15:40:36|3.234
15:40:37|3.234
15:40:38|3.2342
15:40:39|3.2344
15:40:40|3.236
15:40:41|3.236
15:40:42|3.2362
15:40:43|3.2368
15:40:44|3.2368
15:40:45|3.2368
15:40:47|3.2362
15:40:48|3.2362
15:40:49|3.2361
15:40:49|3.2348
15:40:50|3.2348
15:40:51|3.2348
15:40:52|3.2352
15:40:53|3.2352
15:40:54|3.2361
15:40:56|3.2361
15:40:57|3.2347
15:40:58|3.2347
15:40:59|3.2347
15:41:00|3.2344
15:41:01|3.2344
15:41:02|3.2319
15:41:04|3.2324
15:41:04|3.2324
15:41:05|3.2324
15:41:06|3.2327
15:41:07|3.2322
15:41:08|3.2322
15:41:09|3.2315
15:41:10|3.2312
15:41:11|3.2312
15:41:12|3.2313
15:41:13|3.2313
15:41:14|3.2304
15:41:15|3.2323
15:41:16|3.2315
15:41:17|3.2313
15:41:18|3.2313
15:41:19|3.2313
15:41:20|3.2313
15:41:21|3.2313
15:41:22|3.2313
15:41:23|3.2313
15:41:24|3.2313
15:41:25|3.2314
15:41:26|3.2314
15:41:27|3.2314
15:41:28|3.2323
15:41:29|3.2329
15:41:30|3.2327
15:41:31|3.2327
15:41:32|3.2327
15:41:34|3.2327
15:41:34|3.2323
15:41:35|3.2323
15:41:37|3.2323
15:41:37|3.2322
15:41:38|3.2322
15:41:39|3.2315
15:41:41|3.2315
15:41:41|3.2315
15:41:43|3.2315
15:41:43|3.2315
15:41:44|3.2315
15:41:45|3.2315
15:41:47|3.2319
15:41:48|3.2319
15:41:49|3.2319
15:41:49|3.2324
15:41:51|3.2345
15:41:51|3.2346
15:41:53|3.2345
15:41:54|3.2345
15:41:55|3.2361
15:41:56|3.2361
15:41:57|3.2362
15:41:58|3.2353
15:41:59|3.2353
15:42:00|3.2353
15:42:01|3.2351
15:42:02|3.235
15:42:03|3.235
15:42:04|3.235
15:42:05|3.235
15:42:06|3.2349
15:42:07|3.2334
15:42:08|3.2321
15:42:09|3.2321
15:42:10|3.2321
15:42:11|3.2326
15:42:12|3.2326
15:42:13|3.2325
15:42:14|3.2317
15:42:15|3.2307
15:42:16|3.2307
15:42:17|3.231
15:42:18|3.2319
15:42:19|3.2319
15:42:20|3.2319
15:42:21|3.2327
15:42:22|3.2327
15:42:23|3.2322
15:42:24|3.2322
15:42:25|3.2322
15:42:26|3.2323
15:42:27|3.2322
15:42:28|3.2318
15:42:29|3.2322
15:42:30|3.2322
15:42:31|3.2322
15:42:32|3.2325
15:42:33|3.2322
15:42:34|3.232
15:42:35|3.2318
15:42:37|3.2305
15:42:37|3.2304
15:42:38|3.2304
15:42:40|3.2299
15:42:40|3.2293
15:42:42|3.2286
15:42:42|3.2281
15:42:44|3.228
15:42:44|3.228
15:42:45|3.228
15:42:47|3.2276
15:42:49|3.2276
15:42:49|3.2276
15:42:50|3.2272
15:42:51|3.2272
15:42:52|3.2272
15:42:53|3.2275
15:42:54|3.2272
15:42:55|3.2272
15:42:56|3.2272
15:42:57|3.2272
15:42:58|3.2272
15:42:59|3.2272
15:43:00|3.2272
15:43:01|3.2272
15:43:02|3.2272
15:43:03|3.2273
15:43:05|3.2273
15:43:06|3.2273
15:43:07|3.2295
15:43:08|3.2297
15:43:09|3.2297
15:43:10|3.2314
15:43:11|3.2314
15:43:12|3.2308
15:43:13|3.2301
15:43:14|3.2301
15:43:15|3.2302
15:43:16|3.2303
15:43:17|3.2303
15:43:18|3.2303
15:43:19|3.2307
15:43:20|3.2299
15:43:21|3.2299
15:43:22|3.2295
15:43:23|3.2292
15:43:24|3.2295
15:43:26|3.2299
15:43:26|3.231
15:43:28|3.231
15:43:28|3.2308
15:43:29|3.2283
15:43:30|3.2287
15:43:32|3.2291
15:43:33|3.2284
15:43:33|3.2277
15:43:34|3.2277
15:43:36|3.2285
15:43:36|3.2275
15:43:38|3.2272
15:43:38|3.2268
15:43:39|3.2268
15:43:41|3.2268
15:43:42|3.2285
15:43:43|3.2279
15:43:43|3.228
15:43:44|3.228
15:43:45|3.228
15:43:47|3.228
15:43:48|3.228
15:43:49|3.228
15:43:51|3.228
15:43:52|3.2281
15:43:53|3.2273
15:43:55|3.2274
15:43:56|3.2274
15:43:57|3.2277
15:43:58|3.2275
15:44:00|3.2276
15:44:01|3.2277
15:44:01|3.2277
15:44:02|3.2277
15:44:04|3.2277
15:44:04|3.2267
15:44:05|3.2267
15:44:06|3.2261
15:44:08|3.2251
15:44:09|3.2247
15:44:10|3.2242
15:44:10|3.2255
15:44:12|3.2246
15:44:13|3.2236
15:44:14|3.2237
15:44:16|3.2248
15:44:16|3.2245
15:44:18|3.2245
15:44:19|3.2236
15:44:20|3.2235
15:44:20|3.2239
15:44:22|3.2239
15:44:22|3.2235
15:44:23|3.2235
15:44:25|3.2228
15:44:26|3.2225
15:44:26|3.2231
15:44:28|3.223
15:44:28|3.2233
15:44:30|3.2235
15:44:31|3.2235
15:44:31|3.2235
15:44:33|3.2228
15:44:33|3.2232
15:44:34|3.2231
15:44:36|3.2229
15:44:37|3.2229
15:44:38|3.2229
15:44:39|3.2214
15:44:40|3.2214
15:44:41|3.2215
15:44:42|3.2215
15:44:43|3.2215
15:44:44|3.22
15:44:45|3.2201
15:44:46|3.2201
15:44:47|3.2201
15:44:48|3.2201
15:44:49|3.2209
15:44:50|3.2209
15:44:52|3.2209
15:44:53|3.2207
15:44:54|3.2211
15:44:55|3.2211
15:44:56|3.2211
15:44:58|3.2211
15:44:58|3.2211
15:44:59|3.2208
15:45:00|3.2208
15:45:01|3.2214
15:45:02|3.2224
15:45:03|3.2224
15:45:04|3.2229
15:45:05|3.2236
15:45:06|3.2253
15:45:07|3.2246
15:45:08|3.2241
15:45:09|3.224
15:45:10|3.2242
15:45:11|3.2242
15:45:12|3.2242
15:45:13|3.2242
15:45:14|3.2236
15:45:15|3.2227
15:45:16|3.2235
15:45:17|3.2235
15:45:19|3.2235
15:45:19|3.2235
15:45:20|3.2234
15:45:21|3.2229
15:45:22|3.2234
15:45:23|3.2234
15:45:24|3.2236
15:45:26|3.2233
15:45:26|3.223
15:45:28|3.223
15:45:28|3.223
15:45:29|3.223
15:45:31|3.2229
15:45:31|3.2229
15:45:32|3.225
15:45:33|3.225
15:45:34|3.2244
15:45:36|3.2244
15:45:36|3.2244
15:45:37|3.2245
15:45:38|3.2245
15:45:39|3.2244
15:45:40|3.2243
15:45:41|3.2239
15:45:42|3.2239
15:45:44|3.2239
15:45:45|3.2235
15:45:46|3.2235
15:45:46|3.2235
15:45:48|3.2218
15:45:48|3.2225
15:45:49|3.2224
15:45:51|3.2228
15:45:52|3.223
15:45:54|3.2239
15:45:55|3.2237
15:45:56|3.2236
15:45:57|3.2236
15:45:58|3.2236
15:45:59|3.2242
15:46:00|3.2242
15:46:00|3.2242
15:46:02|3.2247
15:46:03|3.2256
15:46:04|3.2258
15:46:05|3.2261
15:46:06|3.226
15:46:07|3.2263
15:46:08|3.2263
15:46:09|3.2263
15:46:10|3.2263
15:46:11|3.2266
15:46:12|3.2267
15:46:14|3.2266
15:46:14|3.2265
15:46:15|3.2256
15:46:16|3.2256
15:46:17|3.2262
15:46:18|3.2262
15:46:19|3.2262
15:46:20|3.2259
15:46:21|3.226
15:46:22|3.226
15:46:23|3.2264
15:46:24|3.2264
15:46:25|3.2277
15:46:26|3.2282
15:46:27|3.2284
15:46:28|3.2283
15:46:29|3.2284
15:46:30|3.2284
15:46:31|3.2274
15:46:32|3.2274
15:46:33|3.2275
15:46:34|3.2275
15:46:35|3.2275
15:46:36|3.2275
15:46:37|3.2258
15:46:38|3.224
15:46:39|3.2238
15:46:40|3.2243
15:46:41|3.2243
15:46:42|3.2243
15:46:43|3.2244
15:46:44|3.2249
15:46:45|3.2246
15:46:46|3.2246
15:46:47|3.2246
15:46:48|3.224
15:46:49|3.2236
15:46:50|3.2242
15:46:51|3.2242
15:46:53|3.2244
15:46:54|3.222
15:46:55|3.222
15:46:56|3.222
15:46:58|3.222
15:46:58|3.2222
15:47:00|3.2221
15:47:01|3.2215
15:47:02|3.2222
15:47:03|3.2212
15:47:04|3.2224
15:47:05|3.2224
15:47:05|3.2224
15:47:07|3.2224
15:47:08|3.2224
15:47:09|3.2225
15:47:10|3.2225
15:47:11|3.2225
15:47:12|3.2225
15:47:13|3.2225
15:47:14|3.2225
15:47:15|3.2238
15:47:16|3.224
15:47:17|3.224
15:47:18|3.224
15:47:19|3.225
15:47:20|3.2237
15:47:21|3.225
15:47:22|3.2239
15:47:23|3.2238
15:47:23|3.2238
15:47:25|3.2241
15:47:25|3.225
15:47:27|3.225
15:47:28|3.2244
15:47:29|3.2244
15:47:30|3.2251
15:47:31|3.2242
15:47:32|3.2243
15:47:33|3.2243
15:47:34|3.2241
15:47:34|3.2241
15:47:36|3.2241
15:47:36|3.2238
15:47:38|3.2224
15:47:38|3.2224
15:47:40|3.2224
15:47:40|3.2229
15:47:42|3.2212
15:47:43|3.2212
15:47:44|3.2217
15:47:45|3.2217
15:47:46|3.2201
15:47:47|3.2201
15:47:48|3.2201
15:47:49|3.2201
15:47:49|3.2194
15:47:51|3.2185
15:47:51|3.2186
15:47:53|3.2186
15:47:55|3.2182
15:47:56|3.2167
15:47:57|3.2175
15:47:58|3.2179
15:47:59|3.2179
15:48:00|3.2176
15:48:02|3.2169
15:48:02|3.2169
15:48:04|3.2172
15:48:05|3.2173
15:48:05|3.2168
15:48:07|3.2175
15:48:07|3.2181
15:48:09|3.2184
15:48:10|3.2179
15:48:11|3.2186
15:48:12|3.2181
15:48:12|3.2181
15:48:13|3.2179
15:48:14|3.2179
15:48:16|3.2166
15:48:17|3.2165
15:48:17|3.2162
15:48:19|3.2162
15:48:20|3.2159
15:48:20|3.2165
15:48:21|3.2167
15:48:22|3.2165
15:48:24|3.2165
15:48:25|3.2165
15:48:26|3.2165
15:48:27|3.2165
15:48:28|3.2165
15:48:29|3.2183
15:48:30|3.2178
15:48:30|3.2165
15:48:31|3.2174
15:48:33|3.2184
15:48:33|3.2175
15:48:35|3.2173
15:48:35|3.2175
15:48:36|3.2175
15:48:37|3.2172
15:48:39|3.2171
15:48:40|3.2165
15:48:40|3.2165
15:48:41|3.2165
15:48:42|3.2166
15:48:44|3.2176
15:48:45|3.2176
15:48:45|3.2176
15:48:46|3.2161
15:48:47|3.2151
15:48:48|3.2149
15:48:50|3.2149
15:48:51|3.2149
15:48:51|3.2149
15:48:52|3.216
15:48:55|3.216
15:48:56|3.216
15:48:57|3.2156
15:48:58|3.2157
15:48:58|3.2164
15:49:00|3.2172
15:49:01|3.2169
15:49:02|3.2166
15:49:03|3.2156
15:49:04|3.2158
15:49:05|3.2158
15:49:06|3.2157
15:49:07|3.2161
15:49:08|3.2161
15:49:09|3.2161
15:49:10|3.2161
15:49:12|3.2161
15:49:13|3.2161
15:49:13|3.2161
15:49:14|3.2161
15:49:15|3.2156
15:49:17|3.2146
15:49:18|3.2146
15:49:18|3.2146
15:49:20|3.2131
15:49:21|3.2112
15:49:21|3.2112
15:49:23|3.2112
15:49:23|3.2112
15:49:25|3.2119
15:49:26|3.2124
15:49:27|3.2124
15:49:28|3.2124
15:49:29|3.2112
15:49:30|3.2107
15:49:31|3.2107
15:49:32|3.2115
15:49:33|3.2123
15:49:35|3.2108
15:49:35|3.2089
15:49:36|3.2077
15:49:38|3.2071
15:49:38|3.2068
15:49:39|3.2073
15:49:41|3.2067
15:49:41|3.2072
15:49:42|3.2064
15:49:44|3.2064
15:49:44|3.2064
15:49:46|3.2064
15:49:47|3.206
15:49:47|3.2063
15:49:48|3.205
15:49:49|3.2046
15:49:50|3.2046
15:49:51|3.2055
15:49:53|3.2055
15:49:53|3.2055
15:49:55|3.2055
15:49:56|3.2048
15:49:57|3.2056
15:49:59|3.2044
15:49:59|3.2047
15:50:00|3.2042
15:50:01|3.2029
15:50:02|3.2027
15:50:03|3.2028
15:50:04|3.2035
15:50:05|3.2023
15:50:06|3.202
15:50:07|3.2019
15:50:08|3.201
15:50:09|3.2003
15:50:10|3.2003
15:50:11|3.2003
15:50:12|3.2002
15:50:13|3.2004
15:50:14|3.2005
15:50:15|3.2005
15:50:16|3.2004
15:50:17|3.2001
15:50:18|3.2003
15:50:19|3.2015
15:50:20|3.201
15:50:21|3.2022
15:50:22|3.2022
15:50:23|3.2021
15:50:24|3.2024
15:50:25|3.2001
15:50:26|3.2002
15:50:27|3.201
15:50:28|3.2014
15:50:29|3.2015
15:50:30|3.2022
15:50:31|3.2031
15:50:32|3.2025
15:50:33|3.2044
15:50:35|3.2051
15:50:35|3.2038
15:50:36|3.2036
15:50:37|3.2012
15:50:38|3.2038
15:50:39|3.2028
15:50:40|3.2028
15:50:41|3.2028
15:50:43|3.2033
15:50:43|3.2038
15:50:44|3.2038
15:50:46|3.2055
15:50:47|3.2053
15:50:47|3.2046
15:50:49|3.2036
15:50:49|3.2041
15:50:51|3.2041
15:50:51|3.2036
15:50:52|3.2036
15:50:54|3.2042
15:50:55|3.2039
15:50:55|3.2036
15:50:56|3.203
15:50:58|3.2021
15:51:00|3.2021
15:51:00|3.2021
15:51:01|3.2021
15:51:02|3.2023
15:51:03|3.2023
15:51:04|3.2026
15:51:06|3.2019
15:51:07|3.202
15:51:08|3.202
15:51:09|3.2018
15:51:10|3.2022
15:51:11|3.2001
15:51:12|3.2001
15:51:13|3.2005
15:51:14|3.2011
15:51:15|3.2018
15:51:16|3.2003
15:51:16|3.2001
15:51:18|3.2
15:51:19|3.2
15:51:19|3.1987
15:51:21|3.1974
15:51:22|3.1969
15:51:23|3.1952
15:51:23|3.1976
15:51:25|3.1977
15:51:26|3.1977
15:51:26|3.1959
15:51:27|3.1976
15:51:28|3.1976
15:51:29|3.1989
15:51:31|3.1979
15:51:32|3.1976
15:51:33|3.1975
15:51:33|3.1975
15:51:35|3.1971
15:51:36|3.1971
15:51:37|3.1977
15:51:37|3.1977
15:51:39|3.1976
15:51:40|3.197
15:51:40|3.1964
15:51:41|3.1975
15:51:43|3.1975
15:51:43|3.1975
15:51:45|3.1968
15:51:46|3.1969
15:51:47|3.1955
15:51:48|3.1983
15:51:49|3.201
15:51:50|3.2018
15:51:51|3.1999
15:51:52|3.1999
15:51:52|3.1996
15:51:54|3.1993
15:51:55|3.1983
15:51:55|3.1999
15:51:58|3.201
15:51:59|3.2017
15:52:00|3.202
15:52:01|3.2021
15:52:02|3.2022
15:52:03|3.2023
15:52:04|3.2031
15:52:05|3.2037
15:52:06|3.2042
15:52:07|3.2042
15:52:08|3.203
15:52:09|3.203
15:52:11|3.2016
15:52:12|3.2014
15:52:13|3.2022
15:52:13|3.2022
15:52:15|3.2021
15:52:16|3.2008
15:52:17|3.2008
15:52:19|3.2008
15:52:19|3.2008
15:52:20|3.2008
15:52:21|3.2008
15:52:22|3.2004
15:52:23|3.2012
15:52:24|3.201
15:52:25|3.2014
15:52:26|3.2014
15:52:27|3.2014
15:52:28|3.2014
15:52:29|3.2021
15:52:30|3.2023
15:52:31|3.2023
15:52:32|3.2022
15:52:33|3.2023
15:52:34|3.2023
15:52:35|3.2031
15:52:37|3.2026
15:52:37|3.2026
15:52:38|3.2022
15:52:39|3.2022
15:52:40|3.2016
15:52:41|3.2017
15:52:42|3.2017
15:52:43|3.2012
15:52:44|3.2012
15:52:45|3.2012
15:52:46|3.2001
15:52:47|3.2001
15:52:48|3.2001
15:52:49|3.2001
15:52:50|3.2008
15:52:51|3.2
15:52:52|3.1996
15:52:54|3.1979
15:52:54|3.1979
15:52:55|3.1979
15:52:56|3.1976
15:52:58|3.1968
15:52:59|3.1974
15:53:01|3.1979
15:53:01|3.1981
15:53:03|3.2007
15:53:03|3.2006
15:53:05|3.1987
15:53:06|3.1987
15:53:08|3.1968
15:53:09|3.1968
15:53:09|3.1989
15:53:11|3.1997
15:53:12|3.2001
15:53:13|3.2001
15:53:14|3.2006
15:53:15|3.2007
15:53:16|3.2007
15:53:17|3.2025
15:53:18|3.2031
15:53:19|3.2031
15:53:20|3.2032
15:53:22|3.2031
15:53:22|3.2013
15:53:23|3.1993
15:53:25|3.1983
15:53:25|3.199
15:53:26|3.1995
15:53:27|3.1995
15:53:28|3.1995
15:53:29|3.1991
15:53:30|3.1991
15:53:32|3.1991
15:53:33|3.1982
15:53:33|3.1973
15:53:34|3.1945
15:53:35|3.1946
15:53:36|3.1941
15:53:38|3.1945
15:53:38|3.1941
15:53:39|3.1935
15:53:40|3.1923
15:53:41|3.1928
15:53:42|3.1923
15:53:43|3.1925
15:53:44|3.1925
15:53:46|3.1925
15:53:46|3.1929
15:53:48|3.1929
15:53:49|3.1929
15:53:49|3.1929
15:53:50|3.1919
15:53:52|3.1915
15:53:52|3.1915
15:53:54|3.1908
15:53:55|3.1904
15:53:56|3.1911
15:53:57|3.1917
15:53:58|3.1919
15:53:59|3.1921
15:54:00|3.1921
15:54:02|3.194
15:54:03|3.1938
15:54:04|3.1938
15:54:04|3.1932
15:54:06|3.1932
15:54:07|3.1924
15:54:08|3.194
15:54:09|3.1956
15:54:10|3.1956
15:54:12|3.1955
15:54:12|3.1961
15:54:13|3.1961
15:54:15|3.197
15:54:16|3.1966
15:54:16|3.197
15:54:18|3.197
15:54:18|3.1971
15:54:20|3.1981
15:54:21|3.1976
15:54:21|3.1976
15:54:22|3.1974
15:54:24|3.1964
15:54:24|3.1966
15:54:25|3.1979
15:54:27|3.1968
15:54:27|3.1967
15:54:29|3.1965
15:54:29|3.1964
15:54:31|3.196
15:54:32|3.1966
15:54:32|3.1962
15:54:34|3.1962
15:54:35|3.194
15:54:36|3.1939
15:54:36|3.1951
15:54:38|3.1942
15:54:38|3.194
15:54:40|3.194
15:54:41|3.1948
15:54:41|3.1946
15:54:42|3.1958
15:54:43|3.1957
15:54:45|3.1958
15:54:45|3.1958
15:54:46|3.1953
15:54:47|3.1954
15:54:48|3.1964
15:54:49|3.1966
15:54:50|3.1966
15:54:51|3.1953
15:54:52|3.1953
15:54:54|3.1958
15:54:54|3.1958
15:54:56|3.1953
15:54:56|3.1953
15:54:58|3.1951
15:54:58|3.1942
15:54:59|3.1959
15:55:00|3.1964
15:55:02|3.1964
15:55:03|3.197
15:55:04|3.1971
15:55:04|3.1969
15:55:06|3.1969
15:55:07|3.1975
15:55:08|3.1984
15:55:09|3.1998
15:55:10|3.1999
15:55:11|3.1999
15:55:12|3.1998
15:55:13|3.1976
15:55:13|3.1969
15:55:15|3.1967
15:55:16|3.1967
15:55:17|3.1949
15:55:18|3.1949
15:55:19|3.1949
15:55:20|3.194
15:55:21|3.1923
15:55:22|3.1923
15:55:23|3.1934
15:55:24|3.1952
15:55:25|3.195
15:55:27|3.1943
15:55:27|3.1936
15:55:28|3.1942
15:55:29|3.1942
15:55:30|3.1942
15:55:31|3.1942
15:55:32|3.1943
15:55:33|3.1947
15:55:34|3.1947
15:55:35|3.1947
15:55:36|3.1947
15:55:37|3.1939
15:55:38|3.1939
15:55:39|3.1939
15:55:40|3.1922
15:55:41|3.1922
15:55:42|3.1927
15:55:43|3.1935
15:55:45|3.1942
15:55:46|3.1942
15:55:47|3.1929
15:55:48|3.1929
15:55:49|3.1928
15:55:50|3.1906
15:55:50|3.1903
15:55:52|3.1917
15:55:53|3.1924
15:55:54|3.192
15:55:55|3.1916
15:55:56|3.1916
15:55:57|3.1916
15:55:58|3.1916
15:55:59|3.1919
15:56:00|3.1919
15:56:01|3.1919
15:56:02|3.194
15:56:03|3.1953
15:56:04|3.1956
15:56:05|3.1963
15:56:06|3.1965
15:56:07|3.1967
15:56:08|3.1966
15:56:09|3.1989
15:56:10|3.1998
15:56:11|3.2
15:56:12|3.2016
15:56:13|3.2016
15:56:14|3.2
15:56:15|3.2014
15:56:16|3.2014
15:56:17|3.2013
15:56:18|3.2004
15:56:19|3.2001
15:56:20|3.1997
15:56:21|3.1998
15:56:22|3.2014
15:56:23|3.2022
15:56:24|3.2028
15:56:26|3.2025
15:56:26|3.2028
15:56:27|3.2028
15:56:28|3.2028
15:56:29|3.2032
15:56:30|3.2032
15:56:31|3.2032
15:56:32|3.2023
15:56:33|3.2041
15:56:35|3.2041
15:56:35|3.2041
15:56:36|3.2035
15:56:37|3.2035
15:56:39|3.2017
15:56:40|3.2017
15:56:41|3.2015
15:56:41|3.2019
15:56:43|3.2019
15:56:44|3.2024
15:56:44|3.2029
15:56:46|3.2029
15:56:47|3.2032
15:56:47|3.2033
15:56:49|3.2032
15:56:49|3.2034
15:56:51|3.2037
15:56:52|3.2033
15:56:53|3.2026
15:56:54|3.2014
15:56:55|3.2014
15:56:56|3.2014
15:56:57|3.2016
15:56:58|3.2022
15:56:59|3.2029
15:57:00|3.2032
15:57:02|3.204
15:57:03|3.2042
15:57:05|3.204
15:57:05|3.204
15:57:07|3.204
15:57:07|3.204
15:57:09|3.204
15:57:10|3.2068
15:57:11|3.2072
15:57:11|3.2072
15:57:13|3.2089
15:57:13|3.2077
15:57:15|3.2084
15:57:16|3.2078
15:57:17|3.2085
15:57:18|3.2091
15:57:19|3.2078
15:57:20|3.2073
15:57:21|3.2079
15:57:22|3.2079
15:57:23|3.2078
15:57:24|3.2078
15:57:25|3.2076
15:57:26|3.2074
15:57:27|3.2059
15:57:28|3.2058
15:57:29|3.2045
15:57:30|3.205
15:57:31|3.2042
15:57:32|3.205
15:57:33|3.2062
15:57:34|3.2037
15:57:35|3.2035
15:57:36|3.2035
15:57:37|3.2047
15:57:38|3.2045
15:57:39|3.2045
15:57:40|3.2046
15:57:41|3.2046
15:57:43|3.2048
15:57:43|3.2049
15:57:45|3.2049
15:57:46|3.2053
15:57:46|3.2052
15:57:47|3.2052
15:57:48|3.2049
15:57:49|3.204
15:57:50|3.204
15:57:51|3.205
15:57:52|3.2038
15:57:54|3.2038
15:57:54|3.2022
15:57:55|3.2031
15:57:56|3.2031
15:57:57|3.2037
15:57:58|3.2044
15:57:59|3.2044
15:58:00|3.2045
15:58:02|3.2045
15:58:03|3.2053
15:58:04|3.2053
15:58:05|3.2059
15:58:06|3.2055
15:58:08|3.2069
15:58:08|3.2063
15:58:10|3.2063
15:58:11|3.2069
15:58:12|3.2068
15:58:13|3.2063
15:58:14|3.2068
15:58:15|3.2068
15:58:16|3.2078
15:58:17|3.2067
15:58:18|3.2067
15:58:19|3.2063
15:58:20|3.2063
15:58:21|3.2063
15:58:22|3.2063
15:58:23|3.2063
15:58:24|3.2065
15:58:25|3.2065
15:58:26|3.2063
15:58:27|3.2046
15:58:28|3.2046
15:58:29|3.2046
15:58:30|3.2046
15:58:31|3.2046
15:58:32|3.2046
15:58:33|3.2054
15:58:34|3.2054
15:58:35|3.2041
15:58:36|3.2041
15:58:37|3.2052
15:58:38|3.2051
15:58:39|3.2051
15:58:40|3.2051
15:58:41|3.2051
15:58:42|3.2051
15:58:43|3.2053
15:58:44|3.2059
15:58:45|3.2062
15:58:46|3.2062
15:58:47|3.2062
15:58:48|3.2073
15:58:49|3.2073
15:58:51|3.2073
15:58:51|3.2073
15:58:52|3.2067
15:58:53|3.2072
15:58:54|3.2069
15:58:55|3.2066
15:58:57|3.2066
15:58:57|3.2066
15:58:58|3.2066
15:58:59|3.2068
15:59:00|3.2055
15:59:01|3.2056
15:59:02|3.2056
15:59:04|3.2058
15:59:05|3.2058
15:59:06|3.2063
15:59:08|3.2063
15:59:09|3.2063
15:59:09|3.2063
15:59:10|3.2078
15:59:12|3.2079
15:59:13|3.2078
15:59:14|3.2084
15:59:15|3.2081
15:59:15|3.2081
15:59:17|3.2081
15:59:17|3.2084
15:59:18|3.2084
15:59:20|3.2084
15:59:21|3.2085
15:59:21|3.2085
15:59:22|3.2084
15:59:23|3.2084
15:59:24|3.2084
15:59:26|3.2089
15:59:27|3.209
15:59:28|3.209
15:59:28|3.209
15:59:30|3.2086
15:59:31|3.2086
15:59:32|3.209
15:59:32|3.209
15:59:33|3.209
15:59:34|3.2091
15:59:36|3.2091
15:59:36|3.2091
15:59:37|3.2092
15:59:39|3.2092
15:59:40|3.2092
15:59:40|3.2088
15:59:41|3.2081
15:59:43|3.2084
15:59:43|3.2097
15:59:44|3.21
15:59:45|3.2101
15:59:46|3.2097
15:59:47|3.2116
15:59:49|3.2115
15:59:49|3.2125
15:59:51|3.2121
15:59:51|3.2117
15:59:53|3.2117
15:59:54|3.211
15:59:54|3.211
15:59:55|3.2111
15:59:56|3.2111
15:59:57|3.2111
15:59:58|3.2099
16:00:00|3.2088
16:00:01|3.208
16:00:02|3.208
16:00:03|3.2079
16:00:04|3.2075
16:00:05|3.2076
16:00:06|3.2066
16:00:08|3.2066
16:00:09|3.2074
16:00:09|3.2069
16:00:11|3.2067
16:00:12|3.2072
16:00:13|3.2063
16:00:13|3.2063
16:00:15|3.2061
16:00:16|3.2047
16:00:17|3.2047
16:00:18|3.2039
16:00:19|3.2028
16:00:20|3.2027
16:00:21|3.2026
16:00:21|3.2026
16:00:23|3.2013
16:00:24|3.2002
16:00:25|3.1997
16:00:26|3.1999
16:00:27|3.1993
16:00:28|3.198
16:00:29|3.1985
16:00:30|3.2004
16:00:31|3.2008
16:00:32|3.2009
16:00:33|3.2017
16:00:34|3.2017
16:00:35|3.2017
16:00:36|3.2009
16:00:37|3.2009
16:00:38|3.1997
16:00:39|3.1984
16:00:40|3.1988
16:00:41|3.1988
16:00:42|3.1988
16:00:43|3.1991
16:00:44|3.2024
16:00:45|3.2014
16:00:46|3.2024
16:00:47|3.2021
16:00:48|3.2015
16:00:49|3.2015
16:00:50|3.2007
16:00:51|3.2007
16:00:52|3.2007
16:00:53|3.2018
16:00:55|3.2054
16:00:55|3.2054
16:00:56|3.205
16:00:57|3.2051
16:00:58|3.2038
16:01:00|3.2041
16:01:01|3.2009
16:01:01|3.2006
16:01:03|3.2001
16:01:04|3.2001
16:01:05|3.2001
16:01:06|3.2
16:01:07|3.2
16:01:09|3.1998
16:01:09|3.2001
16:01:11|3.2021
16:01:12|3.2031
16:01:13|3.2015
16:01:14|3.2015
16:01:14|3.2015
16:01:16|3.2015
16:01:17|3.2002
16:01:18|3.2002
16:01:19|3.2
16:01:20|3.2003
16:01:21|3.2003
16:01:22|3.2015
16:01:23|3.2015
16:01:24|3.2002
16:01:24|3.2002
16:01:26|3.1998
16:01:27|3.1998
16:01:27|3.1998
16:01:29|3.1998
16:01:30|3.2017
16:01:30|3.2018
16:01:32|3.2025
16:01:33|3.2025
16:01:34|3.2025
16:01:35|3.2025
16:01:36|3.2012
16:01:37|3.2012
16:01:38|3.2012
16:01:39|3.2012
16:01:39|3.2012
16:01:41|3.203
16:01:42|3.2042
16:01:43|3.2038
16:01:44|3.2037
16:01:45|3.2037
16:01:46|3.2037
16:01:47|3.2037
16:01:48|3.2037
16:01:49|3.2031
16:01:50|3.2016
16:01:51|3.2016
16:01:52|3.2016
16:01:53|3.2016
16:01:54|3.201
16:01:55|3.2009
16:01:56|3.2004
16:01:56|3.2008
16:01:58|3.2007
16:01:59|3.2007
16:02:00|3.2002
16:02:00|3.2002
16:02:02|3.201
16:02:03|3.2004
16:02:04|3.2011
16:02:05|3.2011
16:02:06|3.2011
16:02:08|3.2016
16:02:09|3.2016
16:02:10|3.2016
16:02:11|3.2032
16:02:12|3.2037
16:02:13|3.2048
16:02:14|3.2045
16:02:15|3.2054
16:02:16|3.2051
16:02:17|3.2062
16:02:19|3.2075
16:02:19|3.2075
16:02:21|3.2091
16:02:22|3.2098
16:02:22|3.2098
16:02:24|3.2112
16:02:24|3.211
16:02:26|3.2094
16:02:27|3.2092
16:02:28|3.2093
16:02:29|3.2116
16:02:30|3.2116
16:02:30|3.2103
16:02:32|3.2103
16:02:32|3.2106
16:02:34|3.21
16:02:35|3.21
16:02:36|3.2091
16:02:37|3.209
16:02:39|3.2094
16:02:40|3.2108
16:02:40|3.2105
16:02:42|3.2107
16:02:43|3.2103
16:02:43|3.2099
16:02:45|3.2099
16:02:46|3.2099
16:02:47|3.2097
16:02:48|3.2097
16:02:49|3.2087
16:02:50|3.2075
16:02:50|3.2075
16:02:51|3.208
16:02:53|3.2076
16:02:53|3.207
16:02:54|3.2092
16:02:55|3.2092
16:02:57|3.2085
16:02:57|3.2085
16:02:58|3.2085
16:03:00|3.2085
16:03:00|3.2077
16:03:02|3.2057
16:03:03|3.206
16:03:04|3.2063
16:03:05|3.205
16:03:06|3.2044
16:03:06|3.2037
16:03:08|3.2029
16:03:10|3.2029
16:03:10|3.2029
16:03:11|3.2034
16:03:12|3.2016
16:03:13|3.2019
16:03:14|3.2007
16:03:15|3.2002
16:03:16|3.1988
16:03:17|3.1971
16:03:19|3.1963
16:03:20|3.1982
16:03:21|3.1994
16:03:21|3.1994
16:03:22|3.1994
16:03:23|3.2
16:03:24|3.1991
16:03:25|3.1991
16:03:27|3.1988
16:03:28|3.1986
16:03:29|3.1986
16:03:29|3.1975
16:03:31|3.1991
16:03:32|3.1989
16:03:33|3.2005
16:03:34|3.199
16:03:35|3.1998
16:03:36|3.1998
16:03:37|3.1997
16:03:38|3.1992
16:03:39|3.1989
16:03:39|3.1985
16:03:41|3.1989
16:03:42|3.1992
16:03:43|3.1992
16:03:44|3.1992
16:03:45|3.1986
16:03:46|3.198
16:03:46|3.198
16:03:48|3.1948
16:03:49|3.196
16:03:50|3.196
16:03:51|3.1959
16:03:52|3.1958
16:03:53|3.1958
16:03:54|3.195
16:03:55|3.195
16:03:56|3.1952
16:03:57|3.1969
16:03:58|3.196
16:03:59|3.1959
16:04:00|3.1951
16:04:01|3.1944
16:04:02|3.1951
16:04:02|3.1943
16:04:04|3.1948
16:04:05|3.1944
16:04:06|3.1944
16:04:07|3.1947
16:04:08|3.1958
16:04:10|3.1957
16:04:10|3.1949
16:04:12|3.1949
16:04:13|3.1947
16:04:14|3.1932
16:04:15|3.1925
16:04:16|3.1929
16:04:17|3.1913
16:04:18|3.192
16:04:19|3.1943
16:04:20|3.1943
16:04:21|3.1936
16:04:22|3.1938
16:04:23|3.1942
16:04:24|3.1942
16:04:25|3.1949
16:04:26|3.1956
16:04:27|3.1944
16:04:28|3.1958
16:04:29|3.1971
16:04:30|3.1971
16:04:31|3.1979
16:04:32|3.1979
16:04:33|3.1983
16:04:34|3.1992
16:04:35|3.1992
16:04:36|3.1992
16:04:37|3.1966
16:04:38|3.1966
16:04:39|3.1966
16:04:40|3.1967
16:04:41|3.1966
16:04:42|3.1966
16:04:43|3.1959
16:04:44|3.196
16:04:45|3.196
16:04:46|3.196
16:04:47|3.1964
16:04:48|3.1962
16:04:49|3.1962
16:04:50|3.1956
16:04:51|3.1918
16:04:52|3.194
16:04:53|3.194
16:04:54|3.194
16:04:55|3.1942
16:04:56|3.1942
16:04:57|3.1942
16:04:58|3.1932
16:04:59|3.1943
16:05:00|3.195
16:05:01|3.1952
16:05:02|3.1958
16:05:03|3.1957
16:05:04|3.195
16:05:05|3.1955
16:05:06|3.1959
16:05:07|3.1957
16:05:08|3.1957
16:05:09|3.1956
16:05:11|3.196
16:05:12|3.1961
16:05:12|3.1961
16:05:14|3.199
16:05:16|3.1999
16:05:17|3.1994
16:05:17|3.2002
16:05:19|3.2018
16:05:20|3.2019
16:05:21|3.2021
16:05:22|3.202
16:05:22|3.202
16:05:23|3.2025
16:05:24|3.203
16:05:26|3.2035
16:05:26|3.2035
16:05:28|3.2036
16:05:28|3.2036
16:05:29|3.2015
16:05:30|3.2022
16:05:32|3.2027
16:05:32|3.2027
16:05:33|3.2017
16:05:34|3.2024
16:05:36|3.2024
16:05:36|3.2031
16:05:37|3.2023
16:05:38|3.203
16:05:39|3.2022
16:05:41|3.2018
16:05:42|3.2024
16:05:43|3.2024
16:05:44|3.2032
16:05:44|3.2031
16:05:46|3.2031
16:05:46|3.2062
16:05:48|3.2077
16:05:49|3.2068
16:05:50|3.2072
16:05:50|3.2078
16:05:51|3.2075
16:05:53|3.2073
16:05:54|3.2064
16:05:55|3.2053
16:05:55|3.2071
16:05:57|3.2071
16:05:57|3.2061
16:05:59|3.2062
16:05:59|3.2068
16:06:00|3.2057
16:06:02|3.206
16:06:03|3.206
16:06:04|3.2062
16:06:04|3.2062
16:06:06|3.2062
16:06:06|3.2062
16:06:07|3.207
16:06:08|3.207
16:06:10|3.206
16:06:12|3.2068
16:06:13|3.2048
16:06:14|3.2035
16:06:15|3.2035
16:06:16|3.2034
16:06:17|3.203
16:06:18|3.203
16:06:20|3.203
16:06:20|3.2024
16:06:21|3.2001
16:06:22|3.2002
16:06:23|3.2002
16:06:25|3.2007
16:06:26|3.1999
16:06:27|3.1997
16:06:27|3.1997
16:06:29|3.1996
16:06:30|3.1995
16:06:31|3.2001
16:06:32|3.1999
16:06:32|3.1999
16:06:34|3.1999
16:06:35|3.2006
16:06:36|3.2022
16:06:37|3.2028
16:06:38|3.2034
16:06:39|3.2045
16:06:40|3.2068
16:06:41|3.2067
16:06:42|3.2077
16:06:43|3.2079
16:06:44|3.2093
16:06:45|3.2102
16:06:45|3.2103
16:06:47|3.2103
16:06:48|3.2089
16:06:49|3.2083
16:06:50|3.2083
16:06:51|3.2103
16:06:52|3.209
16:06:53|3.2085
16:06:54|3.2096
16:06:55|3.2103
16:06:56|3.2116
16:06:57|3.2106
16:06:58|3.2104
16:06:59|3.2114
16:07:01|3.2116
16:07:01|3.2109
16:07:02|3.211
16:07:03|3.2112
16:07:04|3.2112
16:07:05|3.2124
16:07:06|3.2119
16:07:07|3.2113
16:07:08|3.2107
16:07:09|3.2105
16:07:10|3.2107
16:07:12|3.2122
16:07:13|3.2114
16:07:14|3.2098
16:07:16|3.2101
16:07:16|3.2101
16:07:18|3.2109
16:07:19|3.2109
16:07:20|3.2115
16:07:21|3.2115
16:07:22|3.2102
16:07:23|3.2105
16:07:24|3.2107
16:07:25|3.2107
16:07:26|3.2109
16:07:27|3.211
16:07:28|3.2111
16:07:29|3.2111
16:07:30|3.2115
16:07:31|3.2116
16:07:32|3.2125
16:07:33|3.2123
16:07:33|3.2119
16:07:35|3.2128
16:07:36|3.2128
16:07:37|3.213
16:07:38|3.2146
16:07:39|3.2136
16:07:40|3.2136
16:07:41|3.2136
16:07:42|3.2136
16:07:43|3.2133
16:07:44|3.2131
16:07:45|3.214
16:07:46|3.2151
16:07:47|3.2147
16:07:48|3.2151
16:07:49|3.2151
16:07:50|3.2149
16:07:51|3.2139
16:07:52|3.2147
16:07:53|3.2122
16:07:54|3.2127
16:07:55|3.2134
16:07:56|3.213
16:07:57|3.2121
16:07:58|3.2117
16:07:59|3.2117
16:08:00|3.2119
16:08:01|3.2107
16:08:02|3.2116
16:08:03|3.2125
16:08:04|3.2118
16:08:05|3.2123
16:08:07|3.2118
16:08:07|3.2118
16:08:08|3.2118
16:08:09|3.2118
16:08:10|3.2118
16:08:11|3.2123
16:08:13|3.2116
16:08:15|3.2111
16:08:16|3.2108
16:08:18|3.209
16:08:19|3.2092
16:08:20|3.2092
16:08:21|3.2087
16:08:22|3.2087
16:08:23|3.2075
16:08:24|3.2061
16:08:25|3.2061
16:08:26|3.2048
16:08:27|3.2051
16:08:28|3.2046
16:08:29|3.2058
16:08:30|3.2045
16:08:31|3.2045
16:08:32|3.2053
16:08:33|3.2059
16:08:34|3.2054
16:08:35|3.2054
16:08:36|3.2059
16:08:37|3.2058
16:08:38|3.2058
16:08:39|3.2078
16:08:40|3.2077
16:08:41|3.2084
16:08:42|3.2084
16:08:43|3.2084
16:08:44|3.2108
16:08:45|3.21
16:08:46|3.2095
16:08:47|3.2107
16:08:48|3.2107
16:08:49|3.2107
16:08:50|3.21
16:08:51|3.2095
16:08:52|3.21
16:08:53|3.2091
16:08:54|3.2092
16:08:55|3.2092
16:08:56|3.2092
16:08:57|3.2092
16:08:58|3.2079
16:08:59|3.2078
16:09:00|3.2092
16:09:01|3.2092
16:09:02|3.21
16:09:03|3.21
16:09:04|3.2113
16:09:05|3.2123
16:09:06|3.2113
16:09:07|3.2113
16:09:08|3.2113
16:09:09|3.2116
16:09:10|3.2113
16:09:11|3.2119
16:09:12|3.2113
16:09:13|3.21
16:09:15|3.2088
16:09:16|3.2097
16:09:17|3.2097
16:09:18|3.2111
16:09:19|3.2111
16:09:20|3.2086
16:09:21|3.2087
16:09:22|3.2087
16:09:23|3.2077
16:09:23|3.2069
16:09:25|3.207
16:09:26|3.207
16:09:26|3.2077
16:09:27|3.2073
16:09:29|3.2077
16:09:29|3.2078
16:09:31|3.2078
16:09:31|3.2076
16:09:32|3.2076
16:09:33|3.2076
16:09:34|3.2076
16:09:36|3.2063
16:09:37|3.2064
16:09:38|3.2063
16:09:39|3.2068
16:09:40|3.2063
16:09:40|3.2063
16:09:42|3.2054
16:09:43|3.2049
16:09:44|3.2056
16:09:45|3.2056
16:09:46|3.2051
16:09:47|3.2051
16:09:48|3.2051
16:09:49|3.2044
16:09:50|3.204
16:09:51|3.204
16:09:52|3.2041
16:09:53|3.2041
16:09:54|3.2041
16:09:55|3.2041
16:09:56|3.204
16:09:57|3.2041
16:09:58|3.2041
16:09:59|3.2047
16:10:00|3.2048
16:10:01|3.2048
16:10:02|3.2047
16:10:03|3.2052
16:10:04|3.2052
16:10:05|3.2066
16:10:06|3.2066
16:10:07|3.2069
16:10:08|3.2069
16:10:09|3.2056
16:10:10|3.2056
16:10:11|3.2056
16:10:12|3.2048
16:10:13|3.2048
16:10:15|3.2056
16:10:16|3.2059
16:10:16|3.2069
16:10:18|3.207
16:10:19|3.2069
16:10:20|3.2067
16:10:22|3.2054
16:10:22|3.2054
16:10:23|3.2047
16:10:24|3.2047
16:10:25|3.2051
16:10:26|3.2041
16:10:27|3.2041
16:10:28|3.2041
16:10:29|3.204
16:10:31|3.2031
16:10:32|3.2031
16:10:33|3.203
16:10:34|3.2045
16:10:35|3.2045
16:10:36|3.2041
16:10:37|3.2026
16:10:38|3.202
16:10:39|3.2017
16:10:40|3.2017
16:10:41|3.2015
16:10:42|3.2015
16:10:43|3.2015
16:10:44|3.2016
16:10:45|3.2032
16:10:46|3.2037
16:10:47|3.2037
16:10:48|3.2038
16:10:49|3.2038
16:10:50|3.2035
16:10:51|3.2035
16:10:52|3.2025
16:10:53|3.2016
16:10:54|3.2009
16:10:55|3.201
16:10:56|3.201
16:10:57|3.2015
16:10:58|3.2016
16:10:59|3.2018
16:11:00|3.2027
16:11:01|3.2039
16:11:02|3.2039
16:11:03|3.2031
16:11:04|3.2031
16:11:05|3.2031
16:11:06|3.2023
16:11:07|3.2017
16:11:08|3.2012
16:11:09|3.2019
16:11:10|3.2017
16:11:11|3.2015
16:11:12|3.2015
16:11:13|3.2017
16:11:14|3.2017
16:11:15|3.2022
16:11:17|3.2022
16:11:18|3.203
16:11:19|3.2022
16:11:19|3.2031
16:11:20|3.2036
16:11:21|3.2032
16:11:23|3.2032
16:11:24|3.2032
16:11:25|3.2034
16:11:26|3.2032
16:11:26|3.2039
16:11:28|3.2037
16:11:28|3.2035
16:11:30|3.2035
16:11:31|3.2035
16:11:33|3.2035
16:11:33|3.2034
16:11:34|3.2034
16:11:35|3.2034
16:11:36|3.2034
16:11:37|3.2034
16:11:38|3.2036
16:11:39|3.2039
16:11:40|3.2039
16:11:41|3.2038
16:11:42|3.2039
16:11:43|3.2039
16:11:44|3.2039
16:11:45|3.2044
16:11:46|3.2038
16:11:47|3.2039
16:11:48|3.2039
16:11:50|3.2039
16:11:51|3.2039
16:11:52|3.2039
16:11:52|3.2036
16:11:54|3.203
16:11:55|3.2026
16:11:56|3.2026
16:11:57|3.2031
16:11:58|3.2031
16:11:59|3.2046
16:12:00|3.2045
16:12:01|3.2039
16:12:02|3.2039
16:12:03|3.2039
16:12:04|3.2044
16:12:05|3.2038
16:12:06|3.2045
16:12:07|3.2045
16:12:08|3.2045
16:12:09|3.2046
16:12:10|3.2054
16:12:11|3.2056
16:12:12|3.2057
16:12:13|3.206
16:12:15|3.2057
16:12:15|3.2055
16:12:17|3.205
16:12:19|3.205
16:12:20|3.2041
16:12:21|3.2041
16:12:22|3.2038
16:12:23|3.2044
16:12:24|3.2044
16:12:25|3.204
16:12:26|3.204
16:12:27|3.2038
16:12:28|3.2033
16:12:29|3.2033
16:12:30|3.2031
16:12:31|3.2031
16:12:32|3.2038
16:12:33|3.2038
16:12:34|3.2031
16:12:35|3.2031
16:12:36|3.2023
16:12:37|3.2021
16:12:38|3.2019
16:12:39|3.2019
16:12:40|3.2019
16:12:41|3.2019
16:12:42|3.2019
16:12:43|3.203
16:12:44|3.2029
16:12:45|3.202
16:12:46|3.2019
16:12:47|3.2019
16:12:48|3.2019
16:12:49|3.2019
16:12:50|3.2019
16:12:51|3.203
16:12:52|3.2052
16:12:53|3.205
16:12:54|3.2055
16:12:55|3.2059
16:12:56|3.2059
16:12:57|3.2065
16:12:58|3.2065
16:12:59|3.2065
16:13:00|3.2064
16:13:01|3.206
16:13:03|3.2064
16:13:03|3.2064
16:13:04|3.2064
16:13:06|3.2064
16:13:07|3.2064
16:13:08|3.2065
16:13:08|3.2065
16:13:09|3.2065
16:13:11|3.2065
16:13:12|3.2065
16:13:13|3.2065
16:13:13|3.2058
16:13:15|3.2058
16:13:15|3.2058
16:13:17|3.2058
16:13:18|3.2052
16:13:19|3.2042
16:13:21|3.2047
16:13:22|3.2047
16:13:22|3.2051
16:13:23|3.204
16:13:24|3.2032
16:13:26|3.2034
16:13:26|3.2034
16:13:28|3.2042
16:13:29|3.2042
16:13:30|3.2042
16:13:31|3.2042
16:13:32|3.2056
16:13:34|3.2057
16:13:34|3.2057
16:13:35|3.2057
16:13:36|3.2067
16:13:37|3.2069
16:13:38|3.2069
16:13:39|3.2069
16:13:40|3.2069
16:13:41|3.2068
16:13:42|3.2068
16:13:43|3.206
16:13:44|3.206
16:13:45|3.206
16:13:46|3.206
16:13:47|3.206
16:13:48|3.206
16:13:49|3.206
16:13:50|3.2059
16:13:51|3.2059
16:13:52|3.2059
16:13:53|3.2058
16:13:55|3.2049
16:13:55|3.2051
16:13:57|3.2052
16:13:57|3.2052
16:13:58|3.2052
16:13:59|3.2052
16:14:01|3.2053
16:14:02|3.2055
16:14:02|3.2055
16:14:04|3.2052
16:14:05|3.2046
16:14:06|3.2047
16:14:06|3.2046
16:14:07|3.2041
16:14:08|3.2061
16:14:10|3.2061
16:14:10|3.2061
16:14:11|3.2066
16:14:13|3.2064
16:14:13|3.2066
16:14:14|3.2066
16:14:16|3.2065
16:14:17|3.2067
16:14:17|3.2067
16:14:19|3.2066
16:14:20|3.2059
16:14:22|3.2059
16:14:22|3.2053
16:14:23|3.2052
16:14:24|3.2056
16:14:26|3.2056
16:14:26|3.2053
16:14:28|3.2051
16:14:28|3.2059
16:14:29|3.2059
16:14:30|3.2059
16:14:32|3.2059
16:14:33|3.2059
16:14:34|3.206
16:14:35|3.2065
16:14:36|3.2065
16:14:37|3.2065
16:14:38|3.206
16:14:39|3.206
16:14:40|3.206
16:14:41|3.2064
16:14:42|3.2064
16:14:42|3.2066
16:14:44|3.2059
16:14:45|3.2061
16:14:46|3.2061
16:14:47|3.2058
16:14:48|3.2053
16:14:49|3.2055
16:14:50|3.2055
16:14:51|3.2055
16:14:52|3.2057
16:14:53|3.2061
16:14:55|3.2063
16:14:55|3.2063
16:14:56|3.2054
16:14:57|3.2066
16:14:58|3.2059
16:14:59|3.2059
16:15:00|3.2063
16:15:02|3.2063
16:15:03|3.2063
16:15:04|3.2067
16:15:05|3.2085
16:15:06|3.2084
16:15:07|3.2084
16:15:08|3.2084
16:15:09|3.2101
16:15:10|3.209
16:15:11|3.2081
16:15:12|3.2081
16:15:13|3.2084
16:15:14|3.2095
16:15:15|3.2102
16:15:16|3.2113
16:15:17|3.2111
16:15:18|3.2111
16:15:19|3.2109
16:15:20|3.2105
16:15:21|3.2096
16:15:23|3.2096
16:15:24|3.2101
16:15:25|3.2101
16:15:26|3.2101
16:15:27|3.2107
16:15:28|3.2107
16:15:29|3.2111
16:15:30|3.2105
16:15:32|3.21
16:15:33|3.21
16:15:34|3.21
16:15:34|3.2099
16:15:36|3.2096
16:15:37|3.2088
16:15:38|3.2086
16:15:38|3.2083
16:15:39|3.2075
16:15:41|3.2075
16:15:42|3.2072
16:15:43|3.2067
16:15:45|3.2063
16:15:45|3.2067
16:15:46|3.2067
16:15:47|3.2067
16:15:48|3.2067
16:15:49|3.2076
16:15:50|3.2068
16:15:51|3.2054
16:15:52|3.2063
16:15:53|3.2061
16:15:54|3.2061
16:15:55|3.2067
16:15:56|3.2062
16:15:57|3.2077
16:15:58|3.2066
16:15:59|3.2065
16:16:00|3.2065
16:16:01|3.2074
16:16:02|3.2074
16:16:03|3.2073
16:16:04|3.2073
16:16:05|3.2073
16:16:06|3.2065
16:16:07|3.2073
16:16:08|3.2073
16:16:09|3.207
16:16:10|3.2078
16:16:11|3.2078
16:16:12|3.2079
16:16:13|3.2089
16:16:14|3.2096
16:16:15|3.2101
16:16:16|3.2101
16:16:17|3.2104
16:16:18|3.2099
16:16:19|3.2124
16:16:21|3.2129
16:16:22|3.2128
16:16:22|3.2128
16:16:24|3.2132
16:16:25|3.2125
16:16:26|3.2125
16:16:27|3.2117
16:16:28|3.2123
16:16:30|3.2129
16:16:30|3.2125
16:16:31|3.2125
16:16:32|3.2124
16:16:33|3.213
16:16:34|3.2128
16:16:35|3.2131
16:16:36|3.212
16:16:38|3.212
16:16:38|3.2105
16:16:39|3.2108
16:16:40|3.2108
16:16:41|3.2109
16:16:42|3.2108
16:16:43|3.2104
16:16:44|3.2095
16:16:45|3.2095
16:16:46|3.2095
16:16:47|3.2099
16:16:48|3.2099
16:16:49|3.2094
16:16:50|3.2094
16:16:51|3.2094
16:16:52|3.2091
16:16:54|3.2079
16:16:54|3.2077
16:16:55|3.2077
16:16:56|3.2077
16:16:57|3.2077
16:16:58|3.2077
16:17:00|3.207
16:17:00|3.2064
16:17:01|3.2063
16:17:02|3.2058
16:17:03|3.2058
16:17:04|3.2058
16:17:05|3.2048
16:17:06|3.2052
16:17:08|3.2048
16:17:08|3.2047
16:17:09|3.204
16:17:10|3.2035
16:17:11|3.2038
16:17:12|3.2025
16:17:13|3.203
16:17:14|3.2026
16:17:15|3.2026
16:17:16|3.2015
16:17:17|3.201
16:17:18|3.2009
16:17:19|3.2006
16:17:20|3.2005
16:17:22|3.2002
16:17:23|3.2011
16:17:25|3.2013
16:17:26|3.1997
16:17:27|3.1997
16:17:28|3.1985
16:17:29|3.1982
16:17:30|3.1978
16:17:30|3.1974
16:17:32|3.198
16:17:33|3.198
16:17:34|3.1985
16:17:35|3.1978
16:17:36|3.197
16:17:37|3.197
16:17:37|3.1973
16:17:38|3.1973
16:17:39|3.1971
16:17:41|3.1968
16:17:42|3.1968
16:17:43|3.1978
16:17:43|3.1974
16:17:44|3.1974
16:17:46|3.1976
16:17:46|3.1975
16:17:47|3.1977
16:17:48|3.1977
16:17:49|3.1977
16:17:50|3.1977
16:17:51|3.1977
16:17:53|3.1977
16:17:53|3.1977
16:17:54|3.1974
16:17:56|3.1975
16:17:57|3.1978
16:17:57|3.1978
16:17:59|3.198
16:18:00|3.198
16:18:01|3.1986
16:18:01|3.1986
16:18:03|3.1992
16:18:04|3.1988
16:18:05|3.1988
16:18:06|3.199
16:18:07|3.199
16:18:08|3.198
16:18:09|3.198
16:18:10|3.198
16:18:11|3.198
16:18:12|3.1977
16:18:13|3.1977
16:18:14|3.198
16:18:15|3.198
16:18:16|3.198
16:18:17|3.198
16:18:18|3.198
16:18:19|3.2012
16:18:20|3.2016
16:18:21|3.2027
16:18:22|3.2028
16:18:24|3.2028
16:18:24|3.2028
16:18:25|3.2018
16:18:27|3.2009
16:18:28|3.2009
16:18:29|3.2008
16:18:30|3.1995
16:18:31|3.1995
16:18:32|3.1987
16:18:33|3.1981
16:18:34|3.1981
16:18:35|3.1981
16:18:36|3.1976
16:18:37|3.1974
16:18:38|3.1976
16:18:40|3.1976
16:18:40|3.1976
16:18:41|3.1976
16:18:42|3.1991
16:18:43|3.1992
16:18:44|3.1992
16:18:45|3.1989
16:18:46|3.1978
16:18:47|3.1986
16:18:49|3.1986
16:18:49|3.199
16:18:50|3.199
16:18:51|3.199
16:18:52|3.1992
16:18:53|3.1985
16:18:54|3.1985
16:18:55|3.199
16:18:56|3.1984
16:18:57|3.197
16:18:58|3.1969
16:18:59|3.1969
16:19:00|3.1969
16:19:01|3.1969
16:19:02|3.1972
16:19:03|3.1972
16:19:04|3.197
16:19:05|3.1943
16:19:06|3.1945
16:19:07|3.1945
16:19:08|3.1945
16:19:09|3.1941
16:19:10|3.1945
16:19:11|3.1945
16:19:12|3.1941
16:19:13|3.1945
16:19:14|3.195
16:19:15|3.1943
16:19:16|3.1937
16:19:17|3.1928
16:19:18|3.1944
16:19:19|3.1934
16:19:20|3.1942
16:19:21|3.1942
16:19:22|3.1942
16:19:23|3.194
16:19:25|3.1942
16:19:26|3.1929
16:19:27|3.1919
16:19:29|3.192
16:19:29|3.192
16:19:31|3.1919
16:19:31|3.1916
16:19:32|3.1916
16:19:33|3.1916
16:19:34|3.1915
16:19:36|3.1915
16:19:37|3.1913
16:19:38|3.1916
16:19:39|3.1911
16:19:40|3.1913
16:19:41|3.1911
16:19:41|3.1911
16:19:43|3.1914
16:19:43|3.1922
16:19:45|3.1928
16:19:46|3.1928
16:19:47|3.1928
16:19:48|3.1928
16:19:49|3.1928
16:19:50|3.1919
16:19:51|3.1916
16:19:51|3.1916
16:19:53|3.1916
16:19:54|3.1916
16:19:54|3.1914
16:19:56|3.1923
16:19:56|3.1923
16:19:58|3.1923
16:19:59|3.1923
16:20:00|3.1923
16:20:01|3.1923
16:20:03|3.1925
16:20:04|3.1924
16:20:04|3.1932
16:20:05|3.1932
16:20:06|3.1933
16:20:07|3.1943
16:20:08|3.1943
16:20:09|3.1948
16:20:10|3.1948
16:20:11|3.1953
16:20:12|3.1955
16:20:13|3.1955
16:20:14|3.1945
16:20:15|3.1945
16:20:16|3.1932
16:20:17|3.1932
16:20:18|3.1932
16:20:19|3.1929
16:20:20|3.1929
16:20:21|3.1922
16:20:23|3.1927
16:20:24|3.1929
16:20:25|3.1929
16:20:27|3.1929
16:20:28|3.1931
16:20:28|3.1931
16:20:30|3.1931
16:20:31|3.1931
16:20:32|3.1931
16:20:33|3.1931
16:20:34|3.1931
16:20:35|3.1924
16:20:36|3.1927
16:20:37|3.1919
16:20:38|3.1919
16:20:39|3.1919
16:20:40|3.1919
16:20:41|3.1914
16:20:42|3.1916
16:20:43|3.1913
16:20:44|3.1912
16:20:45|3.191
16:20:47|3.1903
16:20:47|3.1903
16:20:48|3.1904
16:20:49|3.1864
16:20:51|3.1862
16:20:51|3.186
16:20:52|3.1863
16:20:53|3.1863
16:20:55|3.1869
16:20:56|3.187
16:20:56|3.1865
16:20:58|3.1873
16:20:58|3.1877
16:20:59|3.1884
16:21:00|3.1893
16:21:01|3.1892
16:21:03|3.1893
16:21:04|3.1895
16:21:04|3.1903
16:21:06|3.1908
16:21:06|3.1908
16:21:07|3.1921
16:21:08|3.1911
16:21:09|3.1901
16:21:10|3.1901
16:21:12|3.1901
16:21:12|3.1901
16:21:14|3.1887
16:21:15|3.189
16:21:15|3.1889
16:21:17|3.189
16:21:17|3.1894
16:21:18|3.1893
16:21:19|3.1904
16:21:20|3.191
16:21:21|3.191
16:21:23|3.1913
16:21:24|3.1901
16:21:24|3.1901
16:21:26|3.1904
16:21:27|3.1912
16:21:28|3.1912
16:21:29|3.192
16:21:31|3.1923
16:21:32|3.1926
16:21:33|3.1928
16:21:34|3.1936
16:21:35|3.1943
16:21:35|3.1931
16:21:37|3.1927
16:21:38|3.1927
16:21:39|3.1932
16:21:40|3.193
16:21:41|3.193
16:21:42|3.193
16:21:43|3.193
16:21:44|3.1915
16:21:45|3.1915
16:21:46|3.1915
16:21:47|3.1915
16:21:48|3.1911
16:21:49|3.1915
16:21:50|3.1909
16:21:51|3.1909
16:21:52|3.1909
16:21:53|3.1909
16:21:54|3.1909
16:21:55|3.1901
16:21:56|3.1907
16:21:57|3.1907
16:21:58|3.1907
16:21:59|3.1907
16:22:00|3.1907
16:22:01|3.1908
16:22:02|3.1908
16:22:03|3.19
16:22:04|3.19
16:22:05|3.1903
16:22:06|3.1907
16:22:07|3.1919
16:22:08|3.1919
16:22:09|3.1919
16:22:10|3.191
16:22:11|3.1919
16:22:12|3.1919
16:22:13|3.1919
16:22:14|3.1931
16:22:15|3.1952
16:22:16|3.1952
16:22:17|3.1954
16:22:18|3.1949
16:22:19|3.196
16:22:20|3.1964
16:22:21|3.1966
16:22:22|3.1958
16:22:23|3.197
16:22:24|3.197
16:22:25|3.197
16:22:26|3.1974
16:22:27|3.1974
16:22:29|3.1979
16:22:30|3.1976
16:22:31|3.1985
16:22:32|3.1992
16:22:33|3.1992
16:22:34|3.1983
16:22:35|3.1978
16:22:36|3.1976
16:22:37|3.1974
16:22:38|3.1974
16:22:39|3.1974
16:22:40|3.1974
16:22:41|3.1985
16:22:42|3.1982
16:22:43|3.1991
16:22:44|3.1991
16:22:45|3.199
16:22:46|3.199
16:22:47|3.1986
16:22:48|3.1983
16:22:49|3.1983
16:22:50|3.1983
16:22:51|3.1983
16:22:52|3.1982
16:22:53|3.1982
16:22:54|3.1982
16:22:55|3.1992
16:22:56|3.2
16:22:57|3.1992
16:22:58|3.199
16:22:59|3.1994
16:23:00|3.199
16:23:01|3.199
16:23:02|3.1993
16:23:03|3.1989
16:23:04|3.1989
16:23:05|3.1989
16:23:06|3.1988
16:23:07|3.1988
16:23:08|3.1975
16:23:09|3.1975
16:23:10|3.1971
16:23:11|3.196
16:23:12|3.1959
16:23:13|3.1953
16:23:14|3.1951
16:23:15|3.1951
16:23:16|3.1951
16:23:17|3.1951
16:23:18|3.1942
16:23:19|3.1941
16:23:20|3.194
16:23:21|3.194
16:23:22|3.1944
16:23:23|3.1944
16:23:25|3.1933
16:23:25|3.1939
16:23:26|3.1939
16:23:27|3.1938
16:23:29|3.1938
16:23:30|3.193
16:23:30|3.193
16:23:32|3.1931
16:23:33|3.1931
16:23:34|3.1931
16:23:35|3.1928
16:23:36|3.1928
16:23:37|3.1932
16:23:38|3.1944
16:23:39|3.1944
16:23:40|3.1947
16:23:41|3.1962
16:23:42|3.1962
16:23:43|3.1972
16:23:44|3.1979
16:23:45|3.1993
16:23:46|3.1985
16:23:47|3.1998
16:23:48|3.1995
16:23:49|3.1994
16:23:50|3.2013
16:23:51|3.2014
16:23:52|3.2021
16:23:54|3.2026
16:23:55|3.202
16:23:55|3.202
16:23:57|3.2018
16:23:58|3.2018
16:23:59|3.2025
16:24:00|3.2025
16:24:01|3.2011
16:24:02|3.2006
16:24:03|3.2009
16:24:04|3.2009
16:24:05|3.2009
16:24:06|3.2015
16:24:06|3.2023
16:24:08|3.2012
16:24:09|3.2012
16:24:09|3.1998
16:24:11|3.1989
16:24:12|3.1989
16:24:13|3.1989
16:24:14|3.1982
16:24:15|3.1982
16:24:16|3.1986
16:24:17|3.1986
16:24:18|3.1986
16:24:18|3.1986
16:24:20|3.1986
16:24:21|3.1986
16:24:22|3.1989
16:24:23|3.199
16:24:24|3.1982
16:24:25|3.1988
16:24:26|3.1977
16:24:27|3.1977
16:24:28|3.1976
16:24:29|3.1976
16:24:30|3.1964
16:24:32|3.1974
16:24:33|3.1974
16:24:34|3.1974
16:24:36|3.1939
16:24:36|3.1954
16:24:37|3.1954
16:24:38|3.1954
16:24:40|3.1952
16:24:41|3.1951
16:24:42|3.1957
16:24:43|3.1957
16:24:44|3.1937
16:24:45|3.1935
16:24:46|3.1935
16:24:47|3.1933
16:24:47|3.1933
16:24:49|3.192
16:24:49|3.1921
16:24:51|3.1933
16:24:51|3.1942
16:24:53|3.1941
16:24:54|3.1935
16:24:55|3.1935
16:24:56|3.1935
16:24:57|3.1942
16:24:58|3.1941
16:24:59|3.1941
16:25:00|3.1941
16:25:01|3.1911
16:25:02|3.1914
16:25:03|3.1914
16:25:04|3.1914
16:25:05|3.1931
16:25:06|3.1931
16:25:07|3.1928
16:25:08|3.1922
16:25:08|3.1922
16:25:10|3.1914
16:25:11|3.1914
16:25:12|3.192
16:25:13|3.193
16:25:14|3.1937
16:25:15|3.1937
16:25:16|3.1935
16:25:17|3.1935
16:25:18|3.1929
16:25:19|3.1935
16:25:20|3.1933
16:25:21|3.1933
16:25:22|3.1927
16:25:23|3.1937
16:25:24|3.194
16:25:25|3.1941
16:25:26|3.1952
16:25:27|3.1962
16:25:28|3.196
16:25:29|3.196
16:25:31|3.1959
16:25:32|3.1959
16:25:34|3.1957
16:25:34|3.1951
16:25:36|3.1956
16:25:37|3.1956
16:25:38|3.1956
16:25:39|3.1956
16:25:40|3.1962
16:25:40|3.1958
16:25:42|3.1958
16:25:42|3.1957
16:25:44|3.1956
16:25:45|3.1962
16:25:46|3.1947
16:25:47|3.1948
16:25:48|3.1955
16:25:49|3.1956
16:25:49|3.1956
16:25:51|3.1956
16:25:51|3.1956
16:25:53|3.1954
16:25:54|3.1954
16:25:55|3.1955
16:25:56|3.1955
16:25:56|3.196
16:25:58|3.196
16:25:58|3.196
16:26:00|3.196
16:26:00|3.196
16:26:02|3.1962
16:26:03|3.1977
16:26:04|3.1977
16:26:05|3.1977
16:26:05|3.1984
16:26:07|3.1984
16:26:08|3.197
16:26:09|3.1972
16:26:10|3.1972
16:26:11|3.1975
16:26:12|3.1967
16:26:13|3.196
16:26:13|3.196
16:26:15|3.196
16:26:16|3.1958
16:26:17|3.1958
16:26:18|3.1959
16:26:18|3.1963
16:26:20|3.1963
16:26:21|3.1963
16:26:22|3.1961
16:26:22|3.1961
16:26:24|3.1967
16:26:25|3.1967
16:26:26|3.1967
16:26:27|3.197
16:26:28|3.197
16:26:29|3.197
16:26:30|3.197
16:26:32|3.197
16:26:33|3.1969
16:26:33|3.1968
16:26:34|3.1968
16:26:36|3.198
16:26:37|3.198
16:26:38|3.198
16:26:40|3.198
16:26:41|3.1977
16:26:43|3.1971
16:26:43|3.1971
16:26:45|3.1971
16:26:46|3.1976
16:26:47|3.1977
16:26:47|3.1983
16:26:48|3.1983
16:26:50|3.1983
16:26:50|3.1983
16:26:51|3.1983
16:26:53|3.1983
16:26:53|3.1983
16:26:54|3.1983
16:26:56|3.1983
16:26:57|3.1983
16:26:58|3.1983
16:26:59|3.1983
16:26:59|3.1977
16:27:00|3.196
16:27:02|3.1978
16:27:02|3.1978
16:27:03|3.1978
16:27:04|3.1978
16:27:06|3.1978
16:27:06|3.1972
16:27:07|3.1972
16:27:09|3.1972
16:27:09|3.1972
16:27:10|3.1971
16:27:12|3.1968
16:27:13|3.1968
16:27:13|3.1958
16:27:14|3.1942
16:27:16|3.1959
16:27:16|3.1958
16:27:17|3.195
16:27:18|3.1949
16:27:19|3.1955
16:27:21|3.1952
16:27:21|3.1952
16:27:22|3.1954
16:27:23|3.1954
16:27:25|3.1954
16:27:26|3.1954
16:27:27|3.1949
16:27:27|3.1947
16:27:29|3.1947
16:27:29|3.1947
16:27:30|3.1952
16:27:31|3.1952
16:27:33|3.1969
16:27:35|3.1972
16:27:36|3.1972
16:27:37|3.1972
16:27:37|3.1972
16:27:39|3.1951
16:27:40|3.1958
16:27:41|3.1958
16:27:42|3.1958
16:27:42|3.1959
16:27:43|3.1959
16:27:45|3.1959
16:27:45|3.1945
16:27:47|3.1945
16:27:48|3.1943
16:27:49|3.1943
16:27:50|3.1943
16:27:51|3.195
16:27:52|3.1945
16:27:53|3.1945
16:27:54|3.1945
16:27:55|3.1945
16:27:56|3.1946
16:27:57|3.1946
16:27:58|3.1946
16:27:59|3.1946
16:27:59|3.1946
16:28:01|3.1955
16:28:02|3.1954
16:28:03|3.196
16:28:04|3.196
16:28:05|3.1961
16:28:06|3.1961
16:28:07|3.1962
16:28:08|3.1987
16:28:09|3.198
16:28:10|3.1982
16:28:11|3.1982
16:28:12|3.199
16:28:13|3.199
16:28:14|3.2002
16:28:15|3.2002
16:28:16|3.2002
16:28:17|3.2002
16:28:18|3.2002
16:28:19|3.2002
16:28:20|3.2015
16:28:21|3.2015
16:28:22|3.2015
16:28:23|3.2015
16:28:24|3.2015
16:28:25|3.2016
16:28:26|3.2018
16:28:27|3.2014
16:28:28|3.2014
16:28:29|3.2014
16:28:30|3.2014
16:28:31|3.2014
16:28:33|3.2014
16:28:34|3.2014
16:28:35|3.2014
16:28:36|3.2013
16:28:37|3.2013
16:28:38|3.2013
16:28:39|3.201
16:28:40|3.2011
16:28:41|3.2011
16:28:42|3.2014
16:28:43|3.2014
16:28:44|3.2014
16:28:45|3.2014
16:28:46|3.2014
16:28:47|3.2014
16:28:48|3.2014
16:28:50|3.2014
16:28:51|3.2014
16:28:52|3.2014
16:28:53|3.2014
16:28:54|3.2014
16:28:55|3.2014
16:28:55|3.2005
16:28:57|3.2005
16:28:58|3.2009
16:28:59|3.2009
16:29:00|3.2009
16:29:00|3.2009
16:29:02|3.2001
16:29:03|3.2006
16:29:04|3.1997
16:29:05|3.1997
16:29:06|3.2
16:29:07|3.2004
16:29:08|3.2007
16:29:09|3.2009
16:29:10|3.2007
16:29:11|3.2003
16:29:12|3.1997
16:29:13|3.1997
16:29:14|3.1998
16:29:15|3.1998
16:29:16|3.1997
16:29:17|3.1997
16:29:18|3.1997
16:29:20|3.1997
16:29:20|3.1997
16:29:21|3.1997
16:29:22|3.1997
16:29:23|3.1997
16:29:25|3.1989
16:29:25|3.199
16:29:26|3.1989
16:29:27|3.1989
16:29:28|3.1983
16:29:30|3.1975
16:29:30|3.1975
16:29:31|3.1977
16:29:32|3.197
16:29:34|3.1972
16:29:35|3.1972
16:29:36|3.198
16:29:37|3.1982
16:29:39|3.1982
16:29:39|3.1982
16:29:41|3.1982
16:29:41|3.1982
16:29:43|3.1982
16:29:44|3.1984
16:29:45|3.1991
16:29:47|3.1991
16:29:47|3.1979
16:29:48|3.1979
16:29:49|3.1979
16:29:50|3.1974
16:29:51|3.1974
16:29:52|3.1974
16:29:53|3.1974
16:29:54|3.1983
16:29:55|3.1983
16:29:56|3.1982
16:29:57|3.1982
16:29:58|3.1983
16:29:59|3.1983
16:30:00|3.1982
16:30:01|3.1983
16:30:02|3.1993
16:30:03|3.1995
16:30:04|3.1995
16:30:05|3.1995
16:30:06|3.1995
16:30:08|3.1995
16:30:08|3.1995
16:30:09|3.1995
16:30:10|3.2003
16:30:12|3.2003
16:30:13|3.2003
16:30:14|3.2014
16:30:15|3.2023
16:30:16|3.2024
16:30:17|3.2025
16:30:18|3.2015
16:30:19|3.2025
16:30:20|3.2025
16:30:21|3.2022
16:30:22|3.2022
16:30:23|3.2023
16:30:24|3.201
16:30:25|3.201
16:30:26|3.201
16:30:27|3.201
16:30:27|3.201
16:30:29|3.201
16:30:30|3.2014
16:30:31|3.2014
16:30:31|3.2014
16:30:32|3.2014
16:30:35|3.2014
16:30:36|3.2019
16:30:37|3.2019
16:30:38|3.2022
16:30:39|3.2022
16:30:40|3.2021
16:30:41|3.2019
16:30:42|3.2019
16:30:43|3.2019
16:30:44|3.2018
16:30:45|3.2018
16:30:46|3.2027
16:30:47|3.2027
16:30:49|3.2027
16:30:50|3.2027
16:30:51|3.2027
16:30:52|3.2027
16:30:53|3.2027
16:30:54|3.2027
16:30:55|3.2027
16:30:57|3.2029
16:30:58|3.2029
16:30:59|3.2029
16:31:00|3.203
16:31:01|3.203
16:31:02|3.203
16:31:03|3.2033
16:31:04|3.2034
16:31:05|3.2034
16:31:06|3.2034
16:31:07|3.2032
16:31:08|3.2032
16:31:09|3.2033
16:31:10|3.2033
16:31:11|3.2041
16:31:12|3.2041
16:31:13|3.2041
16:31:14|3.2041
16:31:15|3.2053
16:31:16|3.206
16:31:17|3.206
16:31:18|3.2058
16:31:19|3.206
16:31:20|3.2065
16:31:22|3.2064
16:31:22|3.2064
16:31:23|3.2062
16:31:24|3.207
16:31:25|3.2069
16:31:26|3.2069
16:31:28|3.2067
16:31:28|3.2061
16:31:30|3.2058
16:31:31|3.2061
16:31:31|3.2058
16:31:32|3.2058
16:31:33|3.2046
16:31:35|3.2044
16:31:36|3.2044
16:31:37|3.2043
16:31:39|3.2042
16:31:40|3.2036
16:31:41|3.2034
16:31:43|3.2034
16:31:44|3.2032
16:31:44|3.2052
16:31:45|3.2057
16:31:47|3.2057
16:31:48|3.2066
16:31:49|3.2067
16:31:50|3.2067
16:31:51|3.2064
16:31:52|3.2064
16:31:53|3.2059
16:31:54|3.2056
16:31:55|3.2056
16:31:56|3.2047
16:31:57|3.2042
16:31:58|3.2042
16:31:59|3.2041
16:32:00|3.204
16:32:01|3.2032
16:32:02|3.203
16:32:03|3.203
16:32:04|3.203
16:32:05|3.203
16:32:06|3.2021
16:32:07|3.2018
16:32:08|3.2019
16:32:09|3.2016
16:32:10|3.2016
16:32:11|3.2011
16:32:12|3.2006
16:32:13|3.2001
16:32:14|3.2
16:32:15|3.2
16:32:16|3.2004
16:32:17|3.2004
16:32:18|3.2004
16:32:19|3.1997
16:32:20|3.1998
16:32:21|3.1999
16:32:22|3.1998
16:32:23|3.1998
16:32:24|3.1998
16:32:25|3.1996
16:32:26|3.1996
16:32:28|3.1998
16:32:29|3.2
16:32:29|3.2001
16:32:30|3.2005
16:32:32|3.2005
16:32:32|3.2005
16:32:34|3.2005
16:32:35|3.2012
16:32:35|3.2017
16:32:37|3.2017
16:32:38|3.2017
16:32:40|3.2025
16:32:40|3.2035
16:32:41|3.2035
16:32:42|3.2035
16:32:44|3.2035
16:32:45|3.2035
16:32:46|3.2034
16:32:47|3.2031
16:32:48|3.2031
16:32:49|3.2032
16:32:50|3.2041
16:32:51|3.2041
16:32:52|3.2041
16:32:53|3.2041
16:32:54|3.2041
16:32:55|3.2041
16:32:56|3.2042
16:32:57|3.2042
16:32:58|3.2042
16:32:59|3.2042
16:33:00|3.2042
16:33:02|3.2051
16:33:02|3.2043
16:33:03|3.2029
16:33:05|3.2029
16:33:05|3.2032
16:33:07|3.2032
16:33:08|3.2032
16:33:08|3.2032
16:33:10|3.203
16:33:11|3.203
16:33:12|3.2029
16:33:13|3.2029
16:33:14|3.2029
16:33:15|3.2029
16:33:16|3.2029
16:33:17|3.2029
16:33:18|3.2029
16:33:19|3.2029
16:33:20|3.2029
16:33:21|3.2029
16:33:22|3.2029
16:33:23|3.2029
16:33:24|3.2029
16:33:25|3.2028
16:33:26|3.2028
16:33:27|3.2019
16:33:28|3.2019
16:33:29|3.2019
16:33:29|3.2026
16:33:31|3.2026
16:33:31|3.2026
16:33:32|3.2026
16:33:34|3.2026
16:33:35|3.2026
16:33:36|3.2026
16:33:37|3.2026
16:33:39|3.2018
16:33:40|3.2018
16:33:41|3.2018
16:33:42|3.2022
16:33:43|3.2022
16:33:44|3.2025
16:33:45|3.2025
16:33:46|3.2025
16:33:47|3.2026
16:33:48|3.2026
16:33:49|3.2026
16:33:50|3.2026
16:33:51|3.2026
16:33:52|3.2026
16:33:53|3.2026
16:33:54|3.2026
16:33:55|3.2031
16:33:56|3.2031
16:33:57|3.2031
16:33:58|3.2027
16:33:59|3.2015
16:34:00|3.2015
16:34:01|3.2008
16:34:02|3.2008
16:34:03|3.2
16:34:04|3.2
16:34:05|3.1988
16:34:06|3.1986
16:34:07|3.1987
16:34:08|3.1987
16:34:09|3.1983
16:34:10|3.1969
16:34:11|3.1969
16:34:12|3.1963
16:34:13|3.1962
16:34:14|3.1962
16:34:15|3.1962
16:34:16|3.196
16:34:17|3.196
16:34:18|3.1962
16:34:19|3.1955
16:34:20|3.1956
16:34:21|3.1944
16:34:22|3.1939
16:34:23|3.1938
16:34:25|3.1938
16:34:25|3.1935
16:34:26|3.1935
16:34:27|3.1935
16:34:28|3.1929
16:34:29|3.193
16:34:31|3.1932
16:34:32|3.1932
16:34:33|3.1936
16:34:34|3.1932
16:34:34|3.1922
16:34:35|3.1927
16:34:36|3.1927
16:34:38|3.1927
16:34:39|3.193
16:34:40|3.1939
16:34:41|3.1939
16:34:42|3.1939
16:34:43|3.1938
16:34:45|3.1938
16:34:46|3.1936
16:34:47|3.1936
16:34:47|3.1933
16:34:49|3.1934
16:34:49|3.1933
16:34:51|3.1932
16:34:52|3.1942
16:34:53|3.1936
16:34:54|3.1921
16:34:55|3.1932
16:34:56|3.193
16:34:57|3.193
16:34:58|3.1926
16:34:59|3.1926
16:35:00|3.1934
16:35:01|3.1934
16:35:02|3.1929
16:35:03|3.1929
16:35:04|3.1929
16:35:05|3.1933
16:35:06|3.1933
16:35:07|3.1933
16:35:09|3.1934
16:35:09|3.193
16:35:10|3.193
16:35:11|3.193
16:35:12|3.1934
16:35:13|3.1935
16:35:14|3.1935
16:35:15|3.1934
16:35:16|3.1934
16:35:17|3.1938
16:35:18|3.194
16:35:19|3.1943
16:35:20|3.194
16:35:21|3.194
16:35:22|3.194
16:35:23|3.1942
16:35:24|3.1942
16:35:25|3.1943
16:35:26|3.1948
16:35:27|3.1948
16:35:28|3.1948
16:35:29|3.1947
16:35:30|3.195
16:35:31|3.195
16:35:32|3.195
16:35:33|3.195
16:35:34|3.1956
16:35:35|3.1962
16:35:36|3.1962
16:35:37|3.1972
16:35:38|3.197
16:35:39|3.1962
16:35:41|3.1962
16:35:42|3.1957
16:35:44|3.1951
16:35:44|3.1952
16:35:46|3.1951
16:35:47|3.1951
16:35:48|3.1951
16:35:49|3.1955
16:35:50|3.1951
16:35:51|3.1951
16:35:52|3.1951
16:35:53|3.1953
16:35:54|3.1956
16:35:55|3.1953
16:35:56|3.1953
16:35:57|3.1953
16:35:58|3.1953
16:35:59|3.1952
16:36:00|3.1952
16:36:01|3.1952
16:36:02|3.1952
16:36:02|3.1952
16:36:04|3.1952
16:36:05|3.1956
16:36:06|3.1956
16:36:07|3.1953
16:36:08|3.195
16:36:09|3.195
16:36:10|3.1955
16:36:11|3.1962
16:36:12|3.1976
16:36:12|3.1981
16:36:13|3.1981
16:36:15|3.1981
16:36:16|3.1981
16:36:17|3.1982
16:36:18|3.198
16:36:18|3.1969
16:36:19|3.1969
16:36:21|3.1969
16:36:22|3.1955
16:36:22|3.1949
16:36:24|3.194
16:36:24|3.194
16:36:26|3.1944
16:36:27|3.1949
16:36:28|3.1943
16:36:29|3.194
16:36:29|3.194
16:36:31|3.1931
16:36:32|3.1923
16:36:33|3.1922
16:36:33|3.1922
16:36:35|3.192
16:36:35|3.1925
16:36:37|3.192
16:36:38|3.1915
16:36:39|3.1923
16:36:39|3.1923
16:36:41|3.1923
16:36:43|3.1922
16:36:44|3.1904
16:36:45|3.1904
16:36:46|3.1908
16:36:47|3.192
16:36:48|3.192
16:36:49|3.192
16:36:49|3.192
16:36:51|3.192
16:36:52|3.1914
16:36:53|3.1905
16:36:54|3.1904
16:36:55|3.19
16:36:56|3.19
16:36:57|3.1901
16:36:58|3.1894
16:36:59|3.1891
16:37:00|3.1877
16:37:01|3.1886
16:37:02|3.1886
16:37:03|3.1886
16:37:04|3.1886
16:37:05|3.1882
16:37:06|3.1882
16:37:08|3.1879
16:37:08|3.1875
16:37:10|3.1875
16:37:10|3.1884
16:37:11|3.1886
16:37:12|3.1886
16:37:14|3.1885
16:37:15|3.1885
16:37:16|3.1874
16:37:16|3.1873
16:37:17|3.1883
16:37:19|3.187
16:37:20|3.1872
16:37:20|3.1872
16:37:21|3.187
16:37:22|3.187
16:37:23|3.187
16:37:25|3.1869
16:37:26|3.1863
16:37:26|3.1863
16:37:28|3.1867
16:37:29|3.1867
16:37:30|3.1867
16:37:30|3.187
16:37:31|3.1867
16:37:32|3.187
16:37:34|3.187
16:37:34|3.1866
16:37:35|3.1867
16:37:37|3.1858
16:37:37|3.1858
16:37:38|3.1851
16:37:39|3.185
16:37:40|3.185
16:37:41|3.185
16:37:43|3.1846
16:37:44|3.184
16:37:45|3.184
16:37:46|3.1828
16:37:48|3.1781
16:37:48|3.1795
16:37:50|3.1803
16:37:51|3.1809
16:37:52|3.1819
16:37:53|3.1824
16:37:54|3.1831
16:37:55|3.1822
16:37:56|3.183
16:37:57|3.1813
16:37:58|3.1822
16:37:59|3.1822
16:38:00|3.1826
16:38:01|3.1834
16:38:02|3.1832
16:38:03|3.1835
16:38:04|3.1835
16:38:04|3.1841
16:38:06|3.1836
16:38:07|3.1828
16:38:08|3.1829
16:38:09|3.1813
16:38:10|3.1813
16:38:11|3.1813
16:38:12|3.1805
16:38:12|3.1807
16:38:14|3.1807
16:38:14|3.1806
16:38:16|3.1798
16:38:17|3.1794
16:38:18|3.1794
16:38:19|3.1786
16:38:19|3.1785
16:38:21|3.1776
16:38:22|3.1776
16:38:24|3.1764
16:38:24|3.1766
16:38:25|3.1757
16:38:26|3.1768
16:38:27|3.1755
16:38:28|3.1765
16:38:29|3.1771
16:38:30|3.1775
16:38:31|3.1781
16:38:32|3.1775
16:38:33|3.1774
16:38:34|3.178
16:38:35|3.1775
16:38:36|3.1775
16:38:37|3.178
16:38:38|3.1778
16:38:39|3.179
16:38:40|3.179
16:38:41|3.1785
16:38:43|3.1785
16:38:44|3.1796
16:38:45|3.1796
16:38:46|3.1796
16:38:47|3.1796
16:38:49|3.1796
16:38:49|3.1796
16:38:51|3.1796
16:38:52|3.1796
16:38:53|3.1796
16:38:54|3.1796
16:38:55|3.1799
16:38:56|3.1796
16:38:57|3.18
16:38:57|3.1799
16:38:59|3.18
16:39:00|3.1799
16:39:01|3.1799
16:39:02|3.182
16:39:03|3.182
16:39:04|3.183
16:39:05|3.183
16:39:06|3.1823
16:39:07|3.1823
16:39:07|3.1823
16:39:09|3.1828
16:39:10|3.1824
16:39:11|3.1824
16:39:13|3.1821
16:39:13|3.1823
16:39:15|3.1833
16:39:16|3.1833
16:39:17|3.1846
16:39:18|3.1847
16:39:19|3.1847
16:39:19|3.1847
16:39:21|3.1856
16:39:21|3.1864
16:39:22|3.1864
16:39:23|3.1856
16:39:25|3.1856
16:39:26|3.186
16:39:27|3.186
16:39:28|3.186
16:39:28|3.1844
16:39:30|3.1849
16:39:31|3.1838
16:39:32|3.184
16:39:33|3.1835
16:39:34|3.1835
16:39:35|3.1835
16:39:36|3.1838
16:39:37|3.1843
16:39:38|3.1833
16:39:39|3.1841
16:39:40|3.1833
16:39:41|3.1833
16:39:42|3.1836
16:39:43|3.1833
16:39:45|3.1827
16:39:46|3.1828
16:39:47|3.1828
16:39:48|3.183
16:39:50|3.1837
16:39:51|3.183
16:39:52|3.1829
16:39:53|3.1838
16:39:54|3.1838
16:39:55|3.1838
16:39:56|3.185
16:39:57|3.185
16:39:58|3.185
16:39:59|3.186
16:40:01|3.186
16:40:01|3.186
16:40:02|3.186
16:40:03|3.186
16:40:04|3.1857
16:40:06|3.1857
16:40:06|3.1854
16:40:07|3.1856
16:40:08|3.185
16:40:09|3.185
16:40:10|3.185
16:40:11|3.185
16:40:12|3.1843
16:40:13|3.1842
16:40:14|3.1842
16:40:15|3.1842
16:40:16|3.1851
16:40:17|3.186
16:40:18|3.186
16:40:19|3.186
16:40:20|3.187
16:40:21|3.1868
16:40:22|3.1887
16:40:23|3.1888
16:40:24|3.1897
16:40:25|3.1897
16:40:26|3.1897
16:40:27|3.1897
16:40:28|3.1897
16:40:29|3.1892
16:40:30|3.189
16:40:31|3.189
16:40:32|3.189
16:40:33|3.189
16:40:34|3.189
16:40:35|3.189
16:40:37|3.1895
16:40:37|3.19
16:40:39|3.19
16:40:40|3.1915
16:40:40|3.1926
16:40:42|3.1934
16:40:42|3.1934
16:40:43|3.1934
16:40:45|3.193
16:40:46|3.193
16:40:47|3.193
16:40:49|3.1927
16:40:49|3.1928
16:40:50|3.1928
16:40:51|3.1928
16:40:52|3.193
16:40:53|3.193
16:40:54|3.1915
16:40:55|3.1923
16:40:56|3.1923
16:40:57|3.1923
16:40:58|3.192
16:40:59|3.192
16:41:00|3.192
16:41:01|3.1928
16:41:02|3.1928
16:41:03|3.1928
16:41:04|3.1928
16:41:05|3.1944
16:41:06|3.1943
16:41:07|3.1943
16:41:08|3.1945
16:41:09|3.1959
16:41:10|3.1952
16:41:11|3.1959
16:41:13|3.1983
16:41:14|3.2
16:41:14|3.2007
16:41:15|3.2001
16:41:17|3.1995
16:41:18|3.1995
16:41:18|3.2001
16:41:19|3.2001
16:41:21|3.2
16:41:22|3.2002
16:41:23|3.2002
16:41:24|3.2008
16:41:25|3.2001
16:41:26|3.1986
16:41:27|3.198
16:41:28|3.198
16:41:29|3.1986
16:41:30|3.2003
16:41:31|3.2003
16:41:32|3.2007
16:41:33|3.2007
16:41:34|3.2012
16:41:35|3.2018
16:41:36|3.2018
16:41:37|3.202
16:41:38|3.202
16:41:39|3.2008
16:41:40|3.2006
16:41:41|3.2006
16:41:42|3.2007
16:41:43|3.2016
16:41:44|3.2006
16:41:45|3.2001
16:41:46|3.2001
16:41:47|3.2001
16:41:49|3.1989
16:41:50|3.1989
16:41:51|3.1997
16:41:52|3.1997
16:41:53|3.1997
16:41:55|3.1995
16:41:55|3.1993
16:41:56|3.1993
16:41:57|3.1993
16:41:58|3.1981
16:41:59|3.1974
16:42:00|3.1974
16:42:01|3.1971
16:42:02|3.1963
16:42:03|3.1959
16:42:04|3.1957
16:42:05|3.1947
16:42:06|3.1945
16:42:07|3.1946
16:42:08|3.1946
16:42:09|3.1951
16:42:10|3.1951
16:42:12|3.1951
16:42:13|3.1951
16:42:13|3.1951
16:42:15|3.1951
16:42:16|3.1956
16:42:16|3.1956
16:42:18|3.1958
16:42:19|3.1958
16:42:20|3.1958
16:42:21|3.196
16:42:22|3.1956
16:42:22|3.1956
16:42:24|3.1957
16:42:24|3.1959
16:42:26|3.1967
16:42:26|3.1967
16:42:28|3.1967
16:42:29|3.1977
16:42:30|3.1988
16:42:30|3.1988
16:42:32|3.1988
16:42:33|3.1988
16:42:34|3.1988
16:42:35|3.1987
16:42:35|3.1988
16:42:37|3.1988
16:42:38|3.1988
16:42:38|3.1987
16:42:40|3.198
16:42:41|3.1974
16:42:42|3.1974
16:42:43|3.1974
16:42:44|3.1974
16:42:45|3.1974
16:42:46|3.1974
16:42:47|3.1967
16:42:49|3.1962
16:42:50|3.1962
16:42:51|3.1962
16:42:52|3.1962
16:42:53|3.1962
16:42:54|3.1962
16:42:56|3.1972
16:42:57|3.1971
16:42:57|3.1979
16:42:58|3.1979
16:43:00|3.1979
16:43:00|3.1979
16:43:02|3.1985
16:43:03|3.1985
16:43:04|3.1985
16:43:05|3.1985
16:43:06|3.1988
16:43:07|3.1981
16:43:08|3.1981
16:43:09|3.1981
16:43:10|3.1981
16:43:11|3.1981
16:43:12|3.1981
16:43:13|3.198
16:43:14|3.1981
16:43:15|3.198
16:43:17|3.198
16:43:17|3.198
16:43:18|3.198
16:43:19|3.198
16:43:20|3.198
16:43:21|3.1981
16:43:22|3.1981
16:43:23|3.198
16:43:24|3.198
16:43:25|3.1981
16:43:26|3.1981
16:43:27|3.1981
16:43:28|3.1999
16:43:29|3.1992
16:43:30|3.1999
16:43:31|3.1999
16:43:32|3.1999
16:43:33|3.1999
16:43:34|3.1999
16:43:35|3.1999
16:43:36|3.1999
16:43:37|3.1999
16:43:38|3.1999
16:43:39|3.1999
16:43:40|3.1999
16:43:41|3.1998
16:43:42|3.1999
16:43:43|3.2009
16:43:44|3.2009
16:43:45|3.2016
16:43:46|3.2011
16:43:48|3.2004
16:43:49|3.2004
16:43:50|3.2003
16:43:51|3.2034
16:43:52|3.2033
16:43:53|3.2028
16:43:54|3.2014
16:43:55|3.2007
16:43:56|3.2007
16:43:57|3.1988
16:43:59|3.1991
16:44:00|3.1991
16:44:01|3.1978
16:44:02|3.198
16:44:03|3.198
16:44:04|3.1992
16:44:05|3.1992
16:44:06|3.1992
16:44:07|3.1992
16:44:08|3.1983
16:44:09|3.1992
16:44:10|3.1992
16:44:11|3.1983
16:44:12|3.1983
16:44:13|3.1972
16:44:14|3.1979
16:44:15|3.1979
16:44:16|3.1971
16:44:17|3.1977
16:44:18|3.1977
16:44:20|3.1968
16:44:20|3.1967
16:44:21|3.1957
16:44:22|3.1954
16:44:23|3.195
16:44:24|3.1948
16:44:25|3.1945
16:44:26|3.1945
16:44:27|3.1962
16:44:28|3.1959
16:44:29|3.1952
16:44:30|3.1952
16:44:31|3.1952
16:44:32|3.1947
16:44:33|3.1947
16:44:34|3.1956
16:44:35|3.1956
16:44:36|3.1956
16:44:37|3.1965
16:44:38|3.1962
16:44:39|3.1962
16:44:40|3.1962
16:44:41|3.1962
16:44:42|3.1962
16:44:43|3.1962
16:44:45|3.1968
16:44:46|3.1968
16:44:46|3.1968
16:44:48|3.1968
16:44:49|3.1969
16:44:50|3.1969
16:44:51|3.1969
16:44:53|3.1969
16:44:54|3.1969
16:44:54|3.1971
16:44:55|3.1971
16:44:57|3.1965
16:44:57|3.1965
16:44:58|3.1965
16:45:00|3.1967
16:45:01|3.1968
16:45:02|3.1965
16:45:03|3.1976
16:45:05|3.1993
16:45:07|3.2005
16:45:07|3.2008
16:45:08|3.2012
16:45:09|3.2007
16:45:10|3.2007
16:45:11|3.2011
16:45:13|3.2011
16:45:14|3.1999
16:45:15|3.1994
16:45:16|3.1994
16:45:17|3.1994
16:45:18|3.1995
16:45:18|3.1996
16:45:20|3.2001
16:45:21|3.2013
16:45:22|3.2006
16:45:23|3.2015
16:45:24|3.2015
16:45:25|3.2003
16:45:26|3.2003
16:45:27|3.2003
16:45:28|3.2003
16:45:28|3.1982
16:45:30|3.1982
16:45:31|3.1973
16:45:32|3.1973
16:45:33|3.1972
16:45:34|3.1958
16:45:35|3.1958
16:45:36|3.1958
16:45:37|3.1958
16:45:38|3.1958
16:45:39|3.1966
16:45:39|3.1965
16:45:41|3.1965
16:45:42|3.1962
16:45:43|3.1962
16:45:44|3.1962
16:45:45|3.197
16:45:46|3.1964
16:45:46|3.1966
16:45:47|3.1967
16:45:49|3.1968
16:45:50|3.1973
16:45:52|3.197
16:45:53|3.1969
16:45:54|3.1964
16:45:55|3.1961
16:45:56|3.1961
16:45:57|3.1961
16:45:59|3.197
16:46:00|3.197
16:46:01|3.197
16:46:03|3.1967
16:46:03|3.1959
16:46:04|3.1961
16:46:06|3.1954
16:46:07|3.1954
16:46:08|3.1954
16:46:08|3.1956
16:46:10|3.1956
16:46:10|3.197
16:46:12|3.197
16:46:12|3.197
16:46:13|3.1972
16:46:14|3.197
16:46:15|3.197
16:46:17|3.197
16:46:17|3.197
16:46:18|3.1972
16:46:20|3.1985
16:46:21|3.1985
16:46:21|3.1994
16:46:23|3.2011
16:46:23|3.2024
16:46:24|3.2024
16:46:25|3.2017
16:46:27|3.2005
16:46:27|3.2005
16:46:28|3.2005
16:46:29|3.2005
16:46:30|3.2005
16:46:31|3.201
16:46:33|3.201
16:46:34|3.201
16:46:34|3.201
16:46:35|3.2001
16:46:36|3.2002
16:46:38|3.2002
16:46:38|3.1996
16:46:39|3.1987
16:46:40|3.1987
16:46:41|3.1985
16:46:43|3.1985
16:46:43|3.1985
16:46:44|3.1981
16:46:45|3.1981
16:46:46|3.1981
16:46:47|3.1976
16:46:48|3.1959
16:46:50|3.1959
16:46:51|3.1959
16:46:51|3.1959
16:46:53|3.1955
16:46:54|3.1955
16:46:55|3.1955
16:46:56|3.1955
16:46:57|3.1943
16:46:58|3.1943
16:46:59|3.1943
16:47:00|3.1936
16:47:01|3.1945
16:47:02|3.195
16:47:03|3.195
16:47:04|3.1945
16:47:05|3.1945
16:47:06|3.1945
16:47:07|3.1945
16:47:08|3.1943
16:47:09|3.1943
16:47:10|3.1943
16:47:11|3.1943
16:47:12|3.1944
16:47:13|3.1935
16:47:14|3.194
16:47:15|3.194
16:47:16|3.194
16:47:17|3.194
16:47:18|3.194
16:47:19|3.1944
16:47:20|3.194
16:47:21|3.1951
16:47:22|3.1951
16:47:23|3.1951
16:47:24|3.1951
16:47:25|3.1957
16:47:26|3.1957
16:47:27|3.1957
16:47:28|3.1951
16:47:29|3.1947
16:47:30|3.1956
16:47:31|3.1956
16:47:32|3.1956
16:47:33|3.1956
16:47:34|3.1953
16:47:35|3.1953
16:47:36|3.1965
16:47:37|3.1959
16:47:38|3.1964
16:47:39|3.1964
16:47:40|3.1964
16:47:41|3.1965
16:47:42|3.1965
16:47:43|3.1965
16:47:44|3.1967
16:47:45|3.1967
16:47:46|3.1968
16:47:47|3.197
16:47:48|3.197
16:47:49|3.1977
16:47:50|3.1977
16:47:51|3.1978
16:47:53|3.1977
16:47:53|3.1978
16:47:55|3.1978
16:47:56|3.1985
16:47:57|3.1985
16:47:58|3.1977
16:47:59|3.1977
16:48:00|3.1977
16:48:01|3.1976
16:48:03|3.1973
16:48:04|3.1979
16:48:05|3.198
16:48:06|3.1979
16:48:07|3.1979
16:48:07|3.198
16:48:08|3.1985
16:48:10|3.1985
16:48:10|3.1984
16:48:11|3.1971
16:48:13|3.1971
16:48:14|3.1974
16:48:15|3.1974
16:48:16|3.196
16:48:17|3.196
16:48:18|3.196
16:48:20|3.196
16:48:20|3.1964
16:48:21|3.1964
16:48:22|3.1962
16:48:23|3.1962
16:48:24|3.1964
16:48:25|3.1964
16:48:26|3.1965
16:48:27|3.1965
16:48:28|3.1965
16:48:29|3.1965
16:48:30|3.1973
16:48:31|3.1974
16:48:32|3.1974
16:48:33|3.1974
16:48:34|3.197
16:48:36|3.1973
16:48:36|3.1973
16:48:38|3.1973
16:48:38|3.1973
16:48:40|3.1977
16:48:41|3.1975
16:48:42|3.1975
16:48:43|3.1975
16:48:44|3.1976
16:48:44|3.1976
16:48:46|3.1981
16:48:47|3.1981
16:48:48|3.1981
16:48:49|3.1981
16:48:50|3.1981
16:48:51|3.1971
16:48:52|3.1973
16:48:53|3.1973
16:48:55|3.1973
16:48:55|3.1973
16:48:56|3.1977
16:48:57|3.1977
16:48:58|3.1977
16:48:59|3.1977
16:49:01|3.1989
16:49:02|3.1989
16:49:03|3.1989
16:49:04|3.1989
16:49:05|3.1984
16:49:06|3.1983
16:49:06|3.1978
16:49:08|3.1978
16:49:09|3.1976
16:49:10|3.1972
16:49:11|3.197
16:49:12|3.197
16:49:13|3.197
16:49:14|3.197
16:49:15|3.197
16:49:16|3.1968
16:49:17|3.1968
16:49:18|3.1961
16:49:19|3.1946
16:49:19|3.1933
16:49:21|3.1944
16:49:22|3.1935
16:49:23|3.193
16:49:24|3.1923
16:49:25|3.1938
16:49:26|3.1938
16:49:27|3.1937
16:49:28|3.1936
16:49:29|3.193
16:49:30|3.1928
16:49:31|3.1922
16:49:32|3.1922
16:49:33|3.1922
16:49:34|3.1915
16:49:35|3.1928
16:49:36|3.1928
16:49:37|3.1928
16:49:38|3.1928
16:49:39|3.1928
16:49:40|3.1928
16:49:41|3.1922
16:49:42|3.1922
16:49:43|3.1922
16:49:45|3.1922
16:49:45|3.1917
16:49:46|3.1917
16:49:47|3.1917
16:49:48|3.1917
16:49:49|3.1918
16:49:50|3.1924
16:49:51|3.1936
16:49:52|3.193
16:49:54|3.1927
16:49:55|3.1927
16:49:55|3.1927
16:49:57|3.1928
16:49:59|3.1935
16:49:59|3.1935
16:50:01|3.1933
16:50:02|3.1933
16:50:03|3.1939
16:50:04|3.1938
16:50:05|3.1938
16:50:06|3.1937
16:50:08|3.1928
16:50:09|3.1923
16:50:10|3.1917
16:50:11|3.1921
16:50:12|3.1902
16:50:12|3.19
16:50:14|3.1891
16:50:14|3.1891
16:50:15|3.1891
16:50:16|3.1877
16:50:18|3.1878
16:50:18|3.1878
16:50:20|3.1883
16:50:21|3.1871
16:50:21|3.1871
16:50:23|3.1871
16:50:24|3.1871
16:50:24|3.1871
16:50:26|3.1871
16:50:27|3.1878
16:50:27|3.1883
16:50:29|3.1892
16:50:30|3.1892
16:50:31|3.1892
16:50:32|3.1892
16:50:33|3.1898
16:50:34|3.1896
16:50:35|3.1896
16:50:36|3.1885
16:50:37|3.1885
16:50:38|3.1886
16:50:38|3.1886
16:50:40|3.1892
16:50:41|3.1892
16:50:42|3.1896
16:50:43|3.1896
16:50:44|3.1896
16:50:45|3.1896
16:50:46|3.1895
16:50:47|3.1895
16:50:48|3.1895
16:50:49|3.1895
16:50:50|3.1893
16:50:51|3.1893
16:50:52|3.1896
16:50:53|3.1896
16:50:54|3.1896
16:50:55|3.1901
16:50:57|3.1893
16:50:57|3.1896
16:50:59|3.1896
16:51:00|3.189
16:51:01|3.189
16:51:02|3.189
16:51:03|3.1887
16:51:04|3.1887
16:51:05|3.188
16:51:06|3.1874
16:51:07|3.1879
16:51:08|3.1874
16:51:09|3.1875
16:51:10|3.1875
16:51:11|3.1871
16:51:12|3.1864
16:51:13|3.1863
16:51:14|3.1863
16:51:15|3.1857
16:51:16|3.1859
16:51:17|3.1861
16:51:18|3.1861
16:51:19|3.1861
16:51:20|3.1869
16:51:21|3.1868
16:51:22|3.1868
16:51:23|3.1868
16:51:24|3.1871
16:51:25|3.1871
16:51:26|3.1871
16:51:27|3.1871
16:51:28|3.1873
16:51:29|3.1887
16:51:30|3.189
16:51:32|3.189
16:51:33|3.189
16:51:33|3.1887
16:51:34|3.1887
16:51:35|3.1887
16:51:37|3.1887
16:51:38|3.1885
16:51:38|3.1881
16:51:40|3.1881
16:51:41|3.1881
16:51:42|3.1881
16:51:42|3.1881
16:51:43|3.1881
16:51:44|3.1881
16:51:45|3.1887
16:51:46|3.1887
16:51:47|3.19
16:51:48|3.19
16:51:50|3.1913
16:51:50|3.1909
16:51:51|3.1899
16:51:52|3.1899
16:51:54|3.1899
16:51:54|3.1896
16:51:56|3.1889
16:51:57|3.1889
16:51:58|3.1882
16:52:00|3.1882
16:52:01|3.1882
16:52:03|3.1882
16:52:03|3.1882
16:52:04|3.1881
16:52:05|3.1878
16:52:06|3.1881
16:52:07|3.1881
16:52:08|3.1876
16:52:10|3.1876
16:52:10|3.1876
16:52:11|3.1871
16:52:12|3.1871
16:52:13|3.1871
16:52:14|3.1871
16:52:16|3.1871
16:52:17|3.1871
16:52:17|3.187
16:52:18|3.1865
16:52:20|3.1868
16:52:20|3.1869
16:52:22|3.1868
16:52:23|3.1872
16:52:24|3.1872
16:52:25|3.1872
16:52:25|3.1872
16:52:26|3.1887
16:52:28|3.1888
16:52:28|3.1889
16:52:29|3.1899
16:52:30|3.1899
16:52:32|3.191
16:52:33|3.1905
16:52:34|3.1905
16:52:35|3.1915
16:52:36|3.1917
16:52:37|3.1927
16:52:38|3.1935
16:52:39|3.1935
16:52:41|3.1935
16:52:41|3.1941
16:52:42|3.1935
16:52:43|3.1941
16:52:44|3.194
16:52:45|3.194
16:52:46|3.1938
16:52:47|3.1938
16:52:48|3.1929
16:52:49|3.1929
16:52:50|3.1929
16:52:51|3.1936
16:52:52|3.1936
16:52:53|3.1936
16:52:54|3.1936
16:52:55|3.1932
16:52:57|3.1932
16:52:58|3.1932
16:52:59|3.1951
16:53:00|3.1951
16:53:02|3.1967
16:53:02|3.1967
16:53:04|3.1965
16:53:04|3.1967
16:53:06|3.1967
16:53:07|3.1969
16:53:08|3.1958
16:53:09|3.1958
16:53:10|3.1958
16:53:11|3.1961
16:53:12|3.1963
16:53:13|3.1984
16:53:14|3.1986
16:53:15|3.1988
16:53:16|3.1988
16:53:17|3.1991
16:53:18|3.1996
16:53:19|3.2004
16:53:20|3.2012
16:53:21|3.2017
16:53:22|3.2024
16:53:23|3.2007
16:53:24|3.2
16:53:25|3.2
16:53:26|3.2
16:53:27|3.2
16:53:28|3.1995
16:53:29|3.1996
16:53:30|3.1999
16:53:31|3.1998
16:53:32|3.1996
16:53:33|3.1999
16:53:34|3.1999
16:53:35|3.1999
16:53:36|3.1998
16:53:37|3.2002
16:53:38|3.2007
16:53:39|3.2014
16:53:40|3.2011
16:53:41|3.2016
16:53:42|3.2027
16:53:43|3.2029
16:53:44|3.2029
16:53:45|3.2029
16:53:46|3.2029
16:53:47|3.2022
16:53:48|3.2022
16:53:49|3.2022
16:53:50|3.2022
16:53:51|3.2028
16:53:52|3.2028
16:53:53|3.2028
16:53:54|3.2028
16:53:55|3.2028
16:53:57|3.2027
16:53:58|3.2024
16:53:59|3.2027
16:54:00|3.2023
16:54:01|3.2023
16:54:02|3.2023
16:54:03|3.2023
16:54:05|3.2049
16:54:06|3.2049
16:54:07|3.2041
16:54:08|3.2059
16:54:09|3.2064
16:54:09|3.2068
16:54:10|3.2064
16:54:12|3.2064
16:54:13|3.2079
16:54:13|3.2075
16:54:15|3.2075
16:54:16|3.2078
16:54:17|3.2074
16:54:18|3.2093
16:54:19|3.2074
16:54:20|3.2091
16:54:21|3.2093
16:54:22|3.2084
16:54:23|3.2099
16:54:24|3.2103
16:54:25|3.2086
16:54:26|3.2086
16:54:27|3.2085
16:54:28|3.2084
16:54:29|3.2085
16:54:30|3.2086
16:54:31|3.2082
16:54:32|3.2075
16:54:33|3.2075
16:54:34|3.2081
16:54:36|3.2072
16:54:37|3.207
16:54:37|3.2069
16:54:38|3.2068
16:54:40|3.2068
16:54:40|3.2068
16:54:42|3.2068
16:54:42|3.2068
16:54:43|3.2068
16:54:44|3.2064
16:54:46|3.2062
16:54:46|3.206
16:54:48|3.206
16:54:49|3.206
16:54:50|3.2055
16:54:51|3.2055
16:54:53|3.2058
16:54:53|3.2061
16:54:55|3.2055
16:54:55|3.2055
16:54:56|3.2053
16:54:57|3.2053
16:54:59|3.2053
16:55:00|3.2053
16:55:02|3.2054
16:55:03|3.2054
16:55:04|3.2057
16:55:05|3.2075
16:55:06|3.2075
16:55:07|3.2075
16:55:08|3.2074
16:55:09|3.2074
16:55:10|3.2082
16:55:12|3.2082
16:55:12|3.2083
16:55:13|3.209
16:55:14|3.2089
16:55:15|3.2089
16:55:16|3.2089
16:55:18|3.2108
16:55:18|3.2108
16:55:20|3.211
16:55:21|3.211
16:55:22|3.2109
16:55:22|3.2109
16:55:24|3.2105
16:55:24|3.2088
16:55:25|3.2088
16:55:27|3.2117
16:55:27|3.2116
16:55:28|3.2106
16:55:29|3.2107
16:55:31|3.21
16:55:31|3.2107
16:55:33|3.2102
16:55:34|3.2109
16:55:34|3.211
16:55:35|3.2109
16:55:37|3.2109
16:55:38|3.2099
16:55:38|3.2107
16:55:39|3.2109
16:55:40|3.2109
16:55:41|3.2108
16:55:43|3.2118
16:55:43|3.2118
16:55:44|3.2118
16:55:46|3.2118
16:55:47|3.21
16:55:48|3.2101
16:55:49|3.2107
16:55:50|3.2107
16:55:50|3.2109
16:55:52|3.2102
16:55:53|3.2102
16:55:54|3.2104
16:55:55|3.2104
16:55:56|3.2107
16:55:57|3.2106
16:55:57|3.2114
16:55:59|3.2114
16:56:00|3.2108
16:56:01|3.2108
16:56:03|3.2106
16:56:04|3.2106
16:56:05|3.2106
16:56:06|3.2103
16:56:07|3.2103
16:56:08|3.2103
16:56:10|3.2102
16:56:11|3.2096
16:56:12|3.2096
16:56:12|3.2095
16:56:14|3.2089
16:56:15|3.2091
16:56:16|3.209
16:56:17|3.2079
16:56:18|3.2086
16:56:18|3.2086
16:56:20|3.2086
16:56:21|3.2087
16:56:22|3.2095
16:56:22|3.2095
16:56:23|3.2095
16:56:25|3.2095
16:56:26|3.2095
16:56:26|3.21
16:56:27|3.21
16:56:29|3.2099
16:56:29|3.2094
16:56:31|3.209
16:56:32|3.209
16:56:33|3.2088
16:56:34|3.2091
16:56:35|3.2091
16:56:36|3.2091
16:56:37|3.2091
16:56:38|3.2094
16:56:39|3.2094
16:56:40|3.2094
16:56:40|3.2095
16:56:41|3.2096
16:56:42|3.2099
16:56:44|3.2099
16:56:45|3.2099
16:56:46|3.21
16:56:47|3.21
16:56:48|3.21
16:56:49|3.2107
16:56:49|3.2103
16:56:51|3.2104
16:56:52|3.2105
16:56:52|3.2104
16:56:54|3.2104
16:56:55|3.2104
16:56:56|3.2104
16:56:57|3.2109
16:56:58|3.2109
16:56:59|3.2104
16:57:00|3.2104
16:57:01|3.2104
16:57:03|3.21
16:57:03|3.21
16:57:04|3.2094
16:57:05|3.2094
16:57:07|3.2094
16:57:08|3.2162
16:57:09|3.2173
16:57:09|3.216
16:57:10|3.2172
16:57:12|3.2179
16:57:12|3.2169
16:57:13|3.2185
16:57:15|3.2177
16:57:16|3.2167
16:57:16|3.2168
16:57:18|3.2166
16:57:19|3.2161
16:57:20|3.2162
16:57:21|3.2161
16:57:22|3.2162
16:57:23|3.2162
16:57:24|3.2168
16:57:25|3.2172
16:57:25|3.2172
16:57:26|3.2168
16:57:28|3.2168
16:57:28|3.2167
16:57:30|3.2168
16:57:31|3.2167
16:57:32|3.2178
16:57:33|3.2174
16:57:34|3.2174
16:57:35|3.218
16:57:36|3.2178
16:57:37|3.2173
16:57:37|3.2165
16:57:39|3.2163
16:57:40|3.2166
16:57:40|3.2164
16:57:42|3.2176
16:57:43|3.2182
16:57:44|3.2193
16:57:45|3.2191
16:57:46|3.2179
16:57:47|3.2179
16:57:48|3.2179
16:57:49|3.2176
16:57:50|3.219
16:57:51|3.2191
16:57:52|3.219
16:57:53|3.2187
16:57:54|3.218
16:57:55|3.2175
16:57:55|3.2177
16:57:57|3.2177
16:57:58|3.2178
16:57:58|3.217
16:58:00|3.2167
16:58:00|3.2173
16:58:02|3.2167
16:58:03|3.2167
16:58:04|3.2163
16:58:06|3.2152
16:58:07|3.2174
16:58:08|3.2174
16:58:09|3.2172
16:58:10|3.2177
16:58:11|3.2177
16:58:12|3.2191
16:58:13|3.219
16:58:14|3.219
16:58:15|3.2189
16:58:16|3.2188
16:58:17|3.2188
16:58:18|3.2188
16:58:19|3.2189
16:58:20|3.2186
16:58:21|3.2185
16:58:22|3.2185
16:58:23|3.218
16:58:24|3.218
16:58:25|3.218
16:58:25|3.218
16:58:27|3.2191
16:58:28|3.2191
16:58:29|3.2183
16:58:30|3.2168
16:58:31|3.2166
16:58:31|3.2166
16:58:32|3.2166
16:58:33|3.2166
16:58:35|3.2166
16:58:36|3.2166
16:58:37|3.2166
16:58:38|3.2167
16:58:38|3.2167
16:58:40|3.2166
16:58:40|3.2164
16:58:41|3.2174
16:58:43|3.2174
16:58:44|3.2181
16:58:45|3.2175
16:58:46|3.217
16:58:47|3.217
16:58:48|3.217
16:58:49|3.2175
16:58:50|3.2176
16:58:51|3.2183
16:58:51|3.2183
16:58:52|3.2182
16:58:54|3.2181
16:58:55|3.2182
16:58:56|3.2181
16:58:57|3.2181
16:58:58|3.2181
16:58:58|3.2171
16:59:00|3.2171
16:59:01|3.2168
16:59:02|3.2168
16:59:03|3.2163
16:59:04|3.2163
16:59:06|3.216
16:59:07|3.216
16:59:07|3.2158
16:59:09|3.2156
16:59:10|3.2156
16:59:11|3.216
16:59:12|3.2179
16:59:13|3.2181
16:59:14|3.2181
16:59:16|3.2182
16:59:17|3.2182
16:59:17|3.2182
16:59:18|3.2176
16:59:19|3.2176
16:59:20|3.2176
16:59:21|3.2171
16:59:22|3.2163
16:59:23|3.2162
16:59:24|3.2175
16:59:25|3.2175
16:59:26|3.2175
16:59:27|3.2185
16:59:28|3.2185
16:59:29|3.218
16:59:30|3.2169
16:59:31|3.2169
16:59:32|3.2163
16:59:33|3.2161
16:59:35|3.2169
16:59:35|3.2169
16:59:36|3.2169
16:59:37|3.2185
16:59:39|3.2185
16:59:39|3.2182
16:59:41|3.2182
16:59:41|3.2179
16:59:42|3.2189
16:59:43|3.2188
16:59:44|3.2188
16:59:45|3.2189
16:59:46|3.2188
16:59:47|3.2188
16:59:49|3.2188
16:59:50|3.2181
16:59:50|3.218
16:59:51|3.218
16:59:52|3.218
16:59:53|3.218
16:59:54|3.218
16:59:55|3.2173
16:59:56|3.2173
16:59:57|3.2171
16:59:59|3.2171
16:59:59|3.2171
17:00:00|3.2171
17:00:02|3.2181
17:00:02|3.2187
17:00:04|3.2183
17:00:05|3.2185
17:00:07|3.2185
17:00:07|3.2181
17:00:09|3.2182
17:00:10|3.2182
17:00:11|3.2186
17:00:11|3.2186
17:00:13|3.2181
17:00:13|3.2185
17:00:15|3.2191
17:00:15|3.2191
17:00:17|3.2188
17:00:18|3.2191
17:00:19|3.2191
17:00:20|3.219
17:00:21|3.2186
17:00:22|3.2202
17:00:22|3.2203
17:00:24|3.221
17:00:25|3.221
17:00:26|3.2211
17:00:26|3.2212
17:00:28|3.2212
17:00:29|3.2211
17:00:30|3.2211
17:00:30|3.222
17:00:32|3.222
17:00:33|3.2225
17:00:34|3.2231
17:00:35|3.2222
17:00:36|3.224
17:00:37|3.2247
17:00:37|3.225
17:00:39|3.2256
17:00:40|3.2285
17:00:40|3.228
17:00:42|3.2256
17:00:43|3.2262
17:00:43|3.2266
17:00:45|3.2268
17:00:46|3.2265
17:00:47|3.2266
17:00:48|3.2266
17:00:49|3.2266
17:00:49|3.2263
17:00:51|3.2263
17:00:52|3.2263
17:00:53|3.2257
17:00:54|3.2281
17:00:55|3.2268
17:00:56|3.2277
17:00:57|3.2277
17:00:58|3.2275
17:00:59|3.2268
17:01:00|3.2262
17:01:01|3.2249
17:01:02|3.2246
17:01:03|3.2261
17:01:04|3.2261
17:01:06|3.2242
17:01:07|3.2237
17:01:08|3.2237
17:01:09|3.2256
17:01:11|3.2255
17:01:11|3.2253
17:01:12|3.2254
17:01:13|3.2254
17:01:14|3.2275
17:01:15|3.2264
17:01:16|3.2255
17:01:17|3.2255
17:01:19|3.2263
17:01:19|3.2263
17:01:20|3.2263
17:01:21|3.2268
17:01:23|3.2256
17:01:23|3.2253
17:01:24|3.2257
17:01:25|3.2256
17:01:26|3.2256
17:01:27|3.2256
17:01:28|3.2256
17:01:30|3.2249
17:01:31|3.225
17:01:31|3.2258
17:01:32|3.2245
17:01:34|3.2237
17:01:35|3.2236
17:01:35|3.2236
17:01:37|3.2234
17:01:38|3.2231
17:01:39|3.2229
17:01:40|3.2235
17:01:41|3.2235
17:01:42|3.2235
17:01:43|3.2223
17:01:44|3.2237
17:01:45|3.2233
17:01:46|3.2233
17:01:47|3.2227
17:01:48|3.2232
17:01:49|3.2224
17:01:50|3.2224
17:01:51|3.2224
17:01:52|3.2226
17:01:53|3.2226
17:01:54|3.222
17:01:55|3.222
17:01:56|3.2223
17:01:57|3.2223
17:01:58|3.2218
17:01:59|3.2218
17:02:00|3.2227
17:02:01|3.2227
17:02:02|3.2219
17:02:03|3.2219
17:02:04|3.2219
17:02:05|3.2219
17:02:07|3.2215
17:02:07|3.2213
17:02:08|3.2212
17:02:10|3.2222
17:02:11|3.2219
17:02:12|3.2226
17:02:13|3.2234
17:02:14|3.2247
17:02:15|3.2247
17:02:16|3.2246
17:02:17|3.2239
17:02:18|3.2253
17:02:19|3.2253
17:02:20|3.2267
17:02:21|3.2268
17:02:22|3.2265
17:02:23|3.2265
17:02:24|3.2265
17:02:26|3.2265
17:02:26|3.2258
17:02:27|3.2258
17:02:28|3.2254
17:02:29|3.2254
17:02:30|3.2254
17:02:31|3.2262
17:02:32|3.2262
17:02:33|3.2264
17:02:34|3.2264
17:02:35|3.2268
17:02:36|3.2268
17:02:37|3.2268
17:02:38|3.2265
17:02:39|3.2265
17:02:40|3.2262
17:02:41|3.2262
17:02:42|3.2262
17:02:43|3.2253
17:02:44|3.2257
17:02:45|3.2261
17:02:46|3.228
17:02:47|3.228
17:02:48|3.2265
17:02:49|3.2265
17:02:50|3.2265
17:02:51|3.2265
17:02:52|3.2259
17:02:53|3.2271
17:02:54|3.2261
17:02:56|3.2261
17:02:56|3.226
17:02:58|3.2249
17:02:59|3.2236
17:03:00|3.2238
17:03:00|3.2239
17:03:01|3.223
17:03:03|3.223
17:03:04|3.223
17:03:04|3.223
17:03:05|3.223
17:03:07|3.223
17:03:08|3.223
17:03:09|3.2239
17:03:10|3.2238
17:03:11|3.2238
17:03:13|3.2239
17:03:14|3.224
17:03:15|3.224
17:03:16|3.2223
17:03:17|3.2222
17:03:18|3.2215
17:03:19|3.223
17:03:20|3.222
17:03:21|3.2219
17:03:22|3.222
17:03:23|3.2238
17:03:24|3.2238
17:03:25|3.2238
17:03:26|3.2237
17:03:27|3.225
17:03:27|3.2247
17:03:29|3.2247
17:03:30|3.2247
17:03:31|3.226
17:03:32|3.225
17:03:33|3.2262
17:03:34|3.2253
17:03:35|3.2253
17:03:36|3.2267
17:03:36|3.2261
17:03:38|3.2261
17:03:38|3.2285
17:03:40|3.2278
17:03:41|3.2289
17:03:42|3.2283
17:03:43|3.2281
17:03:44|3.228
17:03:45|3.2277
17:03:46|3.2283
17:03:47|3.2285
17:03:47|3.2284
17:03:48|3.2283
17:03:50|3.228
17:03:51|3.228
17:03:52|3.2271
17:03:52|3.2271
17:03:54|3.227
17:03:55|3.227
17:03:56|3.227
17:03:56|3.2252
17:03:58|3.2248
17:03:59|3.2248
17:04:00|3.2248
17:04:01|3.2238
17:04:02|3.2238
17:04:03|3.224
17:04:04|3.2237
17:04:05|3.223
17:04:06|3.2222
17:04:07|3.2218
17:04:09|3.2227
17:04:10|3.2236
17:04:11|3.2237
17:04:13|3.2243
17:04:13|3.2243
17:04:14|3.2243
17:04:16|3.2243
17:04:17|3.2256
17:04:18|3.2262
17:04:19|3.2263
17:04:20|3.2271
17:04:21|3.2297
17:04:22|3.2291
17:04:24|3.2277
17:04:24|3.2277
17:04:25|3.2277
17:04:26|3.2272
17:04:27|3.2273
17:04:28|3.2273
17:04:30|3.2273
17:04:31|3.2273
17:04:32|3.2286
17:04:33|3.2286
17:04:34|3.2282
17:04:34|3.2275
17:04:36|3.2275
17:04:37|3.2275
17:04:38|3.2276
17:04:39|3.2276
17:04:40|3.2276
17:04:40|3.2283
17:04:42|3.228
17:04:43|3.227
17:04:44|3.227
17:04:45|3.2276
17:04:46|3.2276
17:04:47|3.2285
17:04:47|3.2285
17:04:48|3.2285
17:04:50|3.2285
17:04:51|3.2285
17:04:52|3.2285
17:04:53|3.2295
17:04:54|3.2295
17:04:55|3.2295
17:04:56|3.2293
17:04:57|3.2337
17:04:58|3.235
17:04:59|3.235
17:05:00|3.2348
17:05:01|3.2335
17:05:02|3.2361
17:05:03|3.2332
17:05:04|3.2327
17:05:05|3.2327
17:05:06|3.2327
17:05:07|3.2327
17:05:08|3.2328
17:05:10|3.2361
17:05:11|3.2346
17:05:12|3.2352
17:05:13|3.2338
17:05:14|3.2343
17:05:15|3.2343
17:05:16|3.2335
17:05:17|3.2335
17:05:18|3.2335
17:05:19|3.2324
17:05:20|3.2322
17:05:21|3.2313
17:05:22|3.2314
17:05:23|3.2314
17:05:24|3.2314
17:05:25|3.2314
17:05:26|3.2311
17:05:27|3.2312
17:05:28|3.231
17:05:29|3.2311
17:05:31|3.2304
17:05:32|3.2302
17:05:33|3.2299
17:05:34|3.2293
17:05:35|3.2292
17:05:35|3.2279
17:05:36|3.2279
17:05:37|3.2281
17:05:39|3.2281
17:05:40|3.2279
17:05:41|3.2285
17:05:41|3.2285
17:05:42|3.2285
17:05:44|3.2281
17:05:45|3.2281
17:05:45|3.2286
17:05:47|3.2286
17:05:47|3.2299
17:05:48|3.2299
17:05:49|3.2299
17:05:51|3.2297
17:05:51|3.2297
17:05:53|3.229
17:05:53|3.2297
17:05:54|3.2297
17:05:56|3.2292
17:05:56|3.2299
17:05:57|3.2308
17:05:58|3.2309
17:06:00|3.2309
17:06:00|3.2308
17:06:01|3.2309
17:06:03|3.2291
17:06:04|3.2291
17:06:05|3.2291
17:06:06|3.2277
17:06:07|3.2276
17:06:08|3.2281
17:06:09|3.2281
17:06:10|3.2281
17:06:11|3.2277
17:06:13|3.2277
17:06:13|3.2277
17:06:14|3.2277
17:06:16|3.2275
17:06:17|3.2275
17:06:18|3.2273
17:06:18|3.2284
17:06:19|3.2284
17:06:21|3.2284
17:06:21|3.2284
17:06:23|3.2284
17:06:24|3.2284
17:06:25|3.2284
17:06:26|3.2294
17:06:27|3.2294
17:06:28|3.2289
17:06:29|3.2286
17:06:30|3.2292
17:06:31|3.2292
17:06:32|3.2292
17:06:33|3.2296
17:06:34|3.2294
17:06:35|3.2294
17:06:36|3.2294
17:06:37|3.2296
17:06:38|3.2296
17:06:39|3.2295
17:06:40|3.2295
17:06:41|3.2295
17:06:42|3.2296
17:06:43|3.2295
17:06:44|3.2301
17:06:45|3.2304
17:06:46|3.2304
17:06:47|3.2301
17:06:48|3.2304
17:06:49|3.2311
17:06:50|3.2311
17:06:51|3.2311
17:06:52|3.2315
17:06:53|3.2315
17:06:54|3.2315
17:06:55|3.2315
17:06:56|3.2315
17:06:57|3.2315
17:06:59|3.2315
17:06:59|3.2319
17:07:00|3.2328
17:07:01|3.2328
17:07:02|3.2337
17:07:03|3.2337
17:07:04|3.2326
17:07:05|3.2334
17:07:06|3.2334
17:07:07|3.2384
17:07:08|3.2405
17:07:09|3.2393
17:07:11|3.2394
17:07:12|3.2402
17:07:14|3.2384
17:07:15|3.2385
17:07:16|3.2385
17:07:17|3.2385
17:07:18|3.2392
17:07:20|3.2399
17:07:20|3.2401
17:07:22|3.2398
17:07:23|3.2398
17:07:24|3.2399
17:07:25|3.2399
17:07:25|3.2387
17:07:27|3.24
17:07:28|3.24
17:07:29|3.24
17:07:29|3.24
17:07:31|3.24
17:07:32|3.2393
17:07:33|3.24
17:07:34|3.2389
17:07:35|3.2389
17:07:36|3.2387
17:07:37|3.2387
17:07:38|3.2389
17:07:39|3.2389
17:07:40|3.2387
17:07:41|3.2387
17:07:41|3.239
17:07:43|3.239
17:07:44|3.2387
17:07:44|3.2387
17:07:46|3.2381
17:07:47|3.2381
17:07:48|3.238
17:07:49|3.238
17:07:50|3.238
17:07:51|3.238
17:07:52|3.238
17:07:53|3.238
17:07:53|3.2379
17:07:55|3.238
17:07:55|3.238
17:07:57|3.238
17:07:58|3.238
17:07:59|3.2333
17:08:00|3.2337
17:08:01|3.2331
17:08:02|3.2324
17:08:03|3.2329
17:08:04|3.2328
17:08:05|3.2332
17:08:06|3.2344
17:08:07|3.2344
17:08:08|3.2335
17:08:09|3.2332
17:08:10|3.2328
17:08:11|3.2328
17:08:12|3.2316
17:08:14|3.2329
17:08:15|3.2328
17:08:16|3.2328
17:08:17|3.2328
17:08:18|3.2321
17:08:19|3.2314
17:08:20|3.2314
17:08:22|3.2318
17:08:22|3.2318
17:08:23|3.2315
17:08:24|3.2315
17:08:25|3.2335
17:08:26|3.2335
17:08:27|3.2334
17:08:28|3.2334
17:08:29|3.2334
17:08:30|3.232
17:08:31|3.2326
17:08:32|3.2323
17:08:33|3.2307
17:08:34|3.2307
17:08:35|3.231
17:08:36|3.2303
17:08:37|3.2308
17:08:38|3.2308
17:08:39|3.2308
17:08:40|3.2301
17:08:41|3.2311
17:08:42|3.2311
17:08:43|3.2304
17:08:44|3.2311
17:08:45|3.2311
17:08:46|3.2332
17:08:47|3.2322
17:08:48|3.2322
17:08:49|3.2322
17:08:50|3.2332
17:08:51|3.2325
17:08:52|3.2325
17:08:53|3.2331
17:08:54|3.232
17:08:55|3.232
17:08:56|3.2314
17:08:57|3.2324
17:08:58|3.2324
17:08:59|3.2319
17:09:00|3.2323
17:09:01|3.2323
17:09:02|3.2316
17:09:03|3.2317
17:09:04|3.2317
17:09:05|3.2325
17:09:06|3.234
17:09:07|3.2344
17:09:08|3.2341
17:09:09|3.2336
17:09:10|3.2336
17:09:11|3.2341
17:09:13|3.2352
17:09:14|3.2353
17:09:15|3.2353
17:09:17|3.2354
17:09:17|3.2356
17:09:18|3.2365
17:09:20|3.2376
17:09:21|3.2376
17:09:22|3.2376
17:09:23|3.2376
17:09:25|3.2376
17:09:25|3.2376
17:09:27|3.238
17:09:28|3.2381
17:09:29|3.239
17:09:30|3.2384
17:09:31|3.2384
17:09:32|3.2383
17:09:33|3.2384
17:09:34|3.2384
17:09:35|3.2383
17:09:36|3.2384
17:09:37|3.2384
17:09:38|3.2384
17:09:39|3.2371
17:09:40|3.2371
17:09:41|3.2371
17:09:42|3.2374
17:09:43|3.2379
17:09:44|3.2379
17:09:45|3.2382
17:09:47|3.2382
17:09:47|3.2397
17:09:48|3.2398
17:09:49|3.2398
17:09:50|3.2398
17:09:51|3.2393
17:09:52|3.2399
17:09:53|3.24
17:09:54|3.2395
17:09:55|3.2394
17:09:57|3.2394
17:09:57|3.2399
17:09:58|3.2399
17:09:59|3.2399
17:10:00|3.2399
17:10:01|3.2399
17:10:03|3.2398
17:10:05|3.2399
17:10:06|3.2395
17:10:06|3.2394
17:10:07|3.2394
17:10:09|3.2392
17:10:09|3.2391
17:10:11|3.238
17:10:11|3.238
17:10:12|3.238
17:10:14|3.2371
17:10:16|3.2379
17:10:17|3.2376
17:10:18|3.2367
17:10:19|3.2352
17:10:20|3.2346
17:10:21|3.2346
17:10:22|3.2348
17:10:23|3.2346
17:10:24|3.2343
17:10:25|3.2339
17:10:26|3.2334
17:10:27|3.2332
17:10:28|3.2336
17:10:29|3.2333
17:10:30|3.2331
17:10:31|3.2332
17:10:32|3.2332
17:10:33|3.2327
17:10:34|3.2331
17:10:35|3.2331
17:10:36|3.2328
17:10:37|3.2328
17:10:38|3.2328
17:10:39|3.2328
17:10:40|3.2328
17:10:41|3.233
17:10:42|3.2339
17:10:43|3.2338
17:10:44|3.2345
17:10:45|3.2341
17:10:46|3.235
17:10:47|3.2351
17:10:48|3.2358
17:10:49|3.2355
17:10:50|3.2355
17:10:51|3.2351
17:10:52|3.235
17:10:53|3.235
17:10:54|3.235
17:10:55|3.235
17:10:56|3.2361
17:10:57|3.2371
17:10:58|3.2371
17:10:59|3.2365
17:11:00|3.2361
17:11:01|3.2355
17:11:02|3.2355
17:11:03|3.2353
17:11:04|3.2345
17:11:05|3.2345
17:11:06|3.2345
17:11:07|3.2318
17:11:08|3.2321
17:11:09|3.2321
17:11:10|3.2321
17:11:11|3.2321
17:11:12|3.2321
17:11:13|3.2323
17:11:14|3.232
17:11:16|3.232
17:11:17|3.233
17:11:18|3.233
17:11:19|3.233
17:11:20|3.233
17:11:21|3.233
17:11:22|3.233
17:11:23|3.233
17:11:25|3.2339
17:11:26|3.2339
17:11:27|3.2341
17:11:28|3.2336
17:11:29|3.234
17:11:30|3.2345
17:11:31|3.2343
17:11:32|3.2343
17:11:33|3.2343
17:11:34|3.2346
17:11:35|3.2325
17:11:36|3.2312
17:11:37|3.2314
17:11:38|3.2314
17:11:39|3.2314
17:11:40|3.2314
17:11:41|3.2314
17:11:42|3.2314
17:11:43|3.2314
17:11:44|3.2314
17:11:45|3.2314
17:11:46|3.2313
17:11:47|3.2313
17:11:48|3.2313
17:11:49|3.2313
17:11:50|3.2314
17:11:51|3.2315
17:11:52|3.233
17:11:53|3.233
17:11:54|3.2329
17:11:55|3.2334
17:11:56|3.2332
17:11:57|3.2338
17:11:58|3.2338
17:11:59|3.2337
17:12:00|3.2323
17:12:01|3.233
17:12:02|3.233
17:12:03|3.2322
17:12:04|3.2323
17:12:05|3.2325
17:12:06|3.2325
17:12:07|3.2325
17:12:08|3.2325
17:12:09|3.2325
17:12:10|3.2318
17:12:11|3.2318
17:12:12|3.2318
17:12:13|3.2318
17:12:14|3.2319
17:12:15|3.2322
17:12:16|3.2322
17:12:17|3.2322
17:12:19|3.2329
17:12:19|3.2329
17:12:21|3.2326
17:12:22|3.2326
17:12:22|3.2327
17:12:23|3.2325
17:12:25|3.2334
17:12:26|3.2334
17:12:27|3.2334
17:12:28|3.2334
17:12:29|3.2341
17:12:29|3.2334
17:12:30|3.2335
17:12:31|3.2334
17:12:33|3.2334
17:12:34|3.2334
17:12:34|3.2334
17:12:35|3.2334
17:12:37|3.2341
17:12:37|3.2341
17:12:39|3.2348
17:12:39|3.2348
17:12:41|3.2336
17:12:41|3.2328
17:12:42|3.2328
17:12:43|3.2328
17:12:45|3.2328
17:12:46|3.2328
17:12:47|3.2334
17:12:47|3.2335
17:12:49|3.2335
17:12:50|3.2335
17:12:50|3.2335
17:12:51|3.2347
17:12:53|3.2347
17:12:53|3.2341
17:12:55|3.2341
17:12:55|3.2331
17:12:57|3.2332
17:12:57|3.2332
17:12:59|3.2332
17:12:59|3.2337
17:13:00|3.2337
17:13:02|3.234
17:13:03|3.234
17:13:04|3.234
17:13:05|3.2338
17:13:06|3.2338
17:13:07|3.2337
17:13:08|3.2335
17:13:09|3.2335
17:13:10|3.2337
17:13:11|3.2338
17:13:12|3.2338
17:13:13|3.2338
17:13:15|3.2333
17:13:15|3.2336
17:13:17|3.2329
17:13:18|3.233
17:13:19|3.2324
17:13:21|3.2327
17:13:22|3.2327
17:13:23|3.2326
17:13:23|3.2316
17:13:25|3.2316
17:13:26|3.2316
17:13:26|3.2316
17:13:28|3.2304
17:13:29|3.2304
17:13:30|3.2304
17:13:32|3.2313
17:13:32|3.2313
17:13:33|3.2312
17:13:35|3.2312
17:13:36|3.2312
17:13:36|3.2308
17:13:38|3.2308
17:13:38|3.2287
17:13:39|3.2291
17:13:40|3.2277
17:13:41|3.2281
17:13:43|3.2271
17:13:44|3.2271
17:13:44|3.2269
17:13:45|3.2273
17:13:47|3.2275
17:13:48|3.2287
17:13:49|3.2291
17:13:49|3.2289
17:13:51|3.2288
17:13:52|3.2301
17:13:53|3.2314
17:13:53|3.2305
17:13:54|3.232
17:13:56|3.2325
17:13:57|3.2329
17:13:58|3.2329
17:13:59|3.2327
17:13:59|3.2327
17:14:00|3.2325
17:14:01|3.2321
17:14:02|3.2304
17:14:04|3.2313
17:14:04|3.2311
17:14:05|3.2306
17:14:07|3.2307
17:14:07|3.2316
17:14:08|3.2316
17:14:09|3.2312
17:14:11|3.2299
17:14:11|3.2303
17:14:12|3.2298
17:14:13|3.2298
17:14:14|3.2302
17:14:16|3.2302
17:14:16|3.2294
17:14:18|3.2308
17:14:19|3.2304
17:14:20|3.2304
17:14:22|3.2281
17:14:22|3.2281
17:14:23|3.2281
17:14:24|3.2281
17:14:25|3.2295
17:14:26|3.2295
17:14:27|3.2295
17:14:28|3.2292
17:14:30|3.2299
17:14:30|3.2299
17:14:31|3.2285
17:14:32|3.2294
17:14:33|3.2294
17:14:34|3.2294
17:14:35|3.2278
17:14:36|3.2278
17:14:37|3.2288
17:14:38|3.2288
17:14:39|3.2288
17:14:40|3.2283
17:14:42|3.2283
17:14:42|3.2283
17:14:43|3.2281
17:14:45|3.2281
17:14:46|3.2281
17:14:47|3.2281
17:14:48|3.2281
17:14:49|3.2283
17:14:50|3.2288
17:14:51|3.2275
17:14:52|3.2275
17:14:53|3.2275
17:14:54|3.2275
17:14:55|3.2275
17:14:56|3.2275
17:14:57|3.2268
17:14:58|3.2263
17:14:59|3.226
17:15:00|3.2256
17:15:01|3.2253
17:15:02|3.2252
17:15:03|3.2252
17:15:04|3.2256
17:15:05|3.2257
17:15:06|3.2255
17:15:07|3.2255
17:15:08|3.2255
17:15:09|3.2255
17:15:10|3.225
17:15:12|3.2251
17:15:12|3.2242
17:15:13|3.2229
17:15:14|3.224
17:15:15|3.224
17:15:16|3.224
17:15:17|3.2239
17:15:19|3.2239
17:15:20|3.2232
17:15:22|3.2234
17:15:23|3.2238
17:15:24|3.2238
17:15:25|3.2236
17:15:26|3.2236
17:15:27|3.2242
17:15:28|3.2249
17:15:29|3.2249
17:15:29|3.2249
17:15:31|3.2249
17:15:32|3.223
17:15:32|3.2235
17:15:34|3.2235
17:15:35|3.2236
17:15:35|3.2235
17:15:37|3.2224
17:15:38|3.2234
17:15:39|3.224
17:15:39|3.2243
17:15:41|3.2243
17:15:42|3.2243
17:15:43|3.2238
17:15:44|3.2238
17:15:44|3.2239
17:15:45|3.2241
17:15:47|3.2236
17:15:48|3.2236
17:15:49|3.2249
17:15:50|3.2247
17:15:51|3.2258
17:15:52|3.2262
17:15:52|3.2258
17:15:54|3.2258
17:15:55|3.2258
17:15:56|3.2258
17:15:57|3.2258
17:15:58|3.2258
17:15:59|3.2258
17:16:00|3.2261
17:16:01|3.2261
17:16:02|3.2261
17:16:03|3.2257
17:16:04|3.2257
17:16:05|3.2258
17:16:06|3.2258
17:16:07|3.2259
17:16:08|3.2266
17:16:09|3.2266
17:16:10|3.2266
17:16:11|3.2266
17:16:11|3.2264
17:16:12|3.2264
17:16:13|3.2269
17:16:15|3.2276
17:16:15|3.2284
17:16:17|3.2284
17:16:18|3.2284
17:16:19|3.227
17:16:20|3.227
17:16:21|3.2283
17:16:22|3.2276
17:16:24|3.2276
17:16:24|3.2276
17:16:25|3.2286
17:16:27|3.2291
17:16:28|3.2291
17:16:28|3.2291
17:16:30|3.2301
17:16:31|3.2299
17:16:31|3.2293
17:16:33|3.2296
17:16:33|3.2295
17:16:35|3.2291
17:16:35|3.2291
17:16:36|3.2284
17:16:37|3.2281
17:16:39|3.2281
17:16:40|3.2281
17:16:41|3.2281
17:16:42|3.2272
17:16:42|3.2272
17:16:43|3.2272
17:16:44|3.2272
17:16:45|3.2272
17:16:47|3.2272
17:16:47|3.2271
17:16:49|3.2271
17:16:50|3.2269
17:16:51|3.2265
17:16:52|3.2266
17:16:53|3.2261
17:16:54|3.2261
17:16:55|3.2259
17:16:56|3.2263
17:16:57|3.2263
17:16:59|3.226
17:16:59|3.226
17:17:01|3.226
17:17:01|3.2259
17:17:02|3.2259
17:17:04|3.2259
17:17:04|3.2259
17:17:05|3.2259
17:17:07|3.2252
17:17:08|3.2253
17:17:09|3.2253
17:17:10|3.2253
17:17:11|3.2255
17:17:12|3.2255
17:17:13|3.2255
17:17:14|3.2262
17:17:15|3.2267
17:17:16|3.2265
17:17:17|3.2265
17:17:18|3.2265
17:17:19|3.2265
17:17:20|3.2265
17:17:22|3.2259
17:17:23|3.2259
17:17:24|3.2253
17:17:25|3.2252
17:17:26|3.2248
17:17:27|3.2248
17:17:28|3.2248
17:17:29|3.2243
17:17:30|3.2243
17:17:31|3.2254
17:17:33|3.2259
17:17:34|3.2259
17:17:34|3.2255
17:17:35|3.2255
17:17:36|3.2248
17:17:37|3.2237
17:17:38|3.2237
17:17:39|3.2237
17:17:40|3.2248
17:17:41|3.2248
17:17:42|3.224
17:17:43|3.2235
17:17:44|3.2235
17:17:45|3.2235
17:17:46|3.2235
17:17:47|3.2235
17:17:48|3.2234
17:17:49|3.2233
17:17:50|3.2233
17:17:51|3.2233
17:17:52|3.2233
17:17:53|3.2233
17:17:54|3.2232
17:17:55|3.2232
17:17:56|3.2232
17:17:57|3.2232
17:17:58|3.223
17:18:00|3.2229
17:18:01|3.2229
17:18:02|3.2229
17:18:03|3.223
17:18:03|3.223
17:18:05|3.223
17:18:05|3.223
17:18:07|3.2216
17:18:08|3.2216
17:18:09|3.2216
17:18:10|3.2216
17:18:11|3.2216
17:18:12|3.2218
17:18:13|3.2211
17:18:14|3.2211
17:18:14|3.2211
17:18:16|3.221
17:18:17|3.2218
17:18:18|3.2218
17:18:19|3.2211
17:18:19|3.2211
17:18:20|3.2211
17:18:22|3.2203
17:18:24|3.2203
17:18:24|3.2203
17:18:26|3.2208
17:18:27|3.2208
17:18:28|3.2208
17:18:28|3.2208
17:18:29|3.2208
17:18:30|3.2208
17:18:32|3.2208
17:18:32|3.221
17:18:33|3.221
17:18:35|3.221
17:18:35|3.2202
17:18:36|3.2202
17:18:37|3.2202
17:18:38|3.22
17:18:40|3.2196
17:18:40|3.2193
17:18:41|3.2193
17:18:42|3.2188
17:18:43|3.2188
17:18:45|3.2179
17:18:45|3.2178
17:18:46|3.2174
17:18:47|3.2181
17:18:48|3.2182
17:18:49|3.2181
17:18:50|3.2164
17:18:51|3.2175
17:18:52|3.2177
17:18:53|3.2172
17:18:54|3.2166
17:18:56|3.2153
17:18:56|3.2151
17:18:58|3.2149
17:18:58|3.2151
17:18:59|3.2148
17:19:00|3.2143
17:19:02|3.2143
17:19:02|3.2143
17:19:03|3.2143
17:19:04|3.2141
17:19:06|3.2136
17:19:06|3.2138
17:19:08|3.2133
17:19:08|3.2134
17:19:09|3.2127
17:19:10|3.2125
17:19:12|3.2119
17:19:12|3.2112
17:19:13|3.2114
17:19:14|3.2105
17:19:16|3.2105
17:19:16|3.2105
17:19:17|3.2105
17:19:18|3.2104
17:19:19|3.2095
17:19:20|3.2098
17:19:22|3.2095
17:19:23|3.2095
17:19:24|3.2095
17:19:25|3.2095
17:19:26|3.2092
17:19:27|3.2092
17:19:29|3.2082
17:19:29|3.2084
17:19:31|3.2081
17:19:31|3.208
17:19:32|3.2093
17:19:33|3.2091
17:19:34|3.2091
17:19:35|3.2091
17:19:36|3.2091
17:19:37|3.2091
17:19:38|3.2091
17:19:39|3.2083
17:19:40|3.2092
17:19:41|3.2092
17:19:42|3.2095
17:19:43|3.2098
17:19:44|3.2098
17:19:46|3.2069
17:19:47|3.2076
17:19:47|3.2073
17:19:49|3.2073
17:19:50|3.2073
17:19:50|3.2072
17:19:52|3.2062
17:19:53|3.2054
17:19:54|3.2054
17:19:55|3.2054
17:19:56|3.2054
17:19:57|3.2053
17:19:58|3.2064
17:19:59|3.2063
17:20:00|3.2068
17:20:01|3.2068
17:20:02|3.2068
17:20:03|3.2073
17:20:04|3.2083
17:20:05|3.2082
17:20:06|3.2083
17:20:07|3.2083
17:20:07|3.2097
17:20:09|3.2101
17:20:10|3.211
17:20:11|3.211
17:20:12|3.2116
17:20:13|3.2125
17:20:13|3.2115
17:20:15|3.2115
17:20:15|3.2115
17:20:17|3.2115
17:20:18|3.2115
17:20:19|3.2118
17:20:19|3.2125
17:20:21|3.2127
17:20:22|3.213
17:20:22|3.213
17:20:24|3.2142
17:20:26|3.2145
17:20:26|3.215
17:20:28|3.215
17:20:28|3.215
17:20:30|3.2164
17:20:30|3.2179
17:20:32|3.2174
17:20:33|3.2174
17:20:34|3.2153
17:20:35|3.2152
17:20:36|3.2157
17:20:37|3.2158
17:20:38|3.2157
17:20:39|3.2155
17:20:41|3.2155
17:20:41|3.2155
17:20:42|3.2159
17:20:43|3.2159
17:20:44|3.2161
17:20:45|3.2161
17:20:47|3.2161
17:20:48|3.2158
17:20:49|3.2158
17:20:49|3.2163
17:20:51|3.2164
17:20:51|3.2171
17:20:53|3.217
17:20:53|3.2166
17:20:55|3.2166
17:20:56|3.2173
17:20:57|3.2173
17:20:57|3.2173
17:20:59|3.2173
17:21:00|3.2164
17:21:00|3.2164
17:21:02|3.2148
17:21:03|3.2136
17:21:04|3.2136
17:21:04|3.2148
17:21:06|3.2148
17:21:07|3.216
17:21:08|3.216
17:21:09|3.2163
17:21:10|3.2163
17:21:11|3.2162
17:21:11|3.2162
17:21:13|3.2162
17:21:14|3.2162
17:21:15|3.2162
17:21:16|3.2162
17:21:17|3.2163
17:21:18|3.2169
17:21:18|3.2173
17:21:20|3.2178
17:21:21|3.2178
17:21:22|3.2178
17:21:23|3.2178
17:21:23|3.2178
17:21:25|3.2178
17:21:27|3.2178
17:21:27|3.2178
17:21:28|3.2177
17:21:30|3.2177
17:21:31|3.2182
17:21:32|3.2181
17:21:32|3.2182
17:21:33|3.2182
17:21:34|3.2181
17:21:35|3.2181
17:21:36|3.2181
17:21:38|3.2181
17:21:39|3.2181
17:21:40|3.2181
17:21:41|3.2172
17:21:42|3.2172
17:21:43|3.2172
17:21:43|3.2169
17:21:45|3.2162
17:21:46|3.2155
17:21:47|3.2151
17:21:48|3.2151
17:21:49|3.2151
17:21:50|3.2151
17:21:51|3.2151
17:21:52|3.2151
17:21:53|3.2149
17:21:54|3.2149
17:21:55|3.2149
17:21:56|3.2149
17:21:57|3.2149
17:21:58|3.2149
17:21:59|3.2146
17:22:00|3.2135
17:22:01|3.2135
17:22:02|3.2135
17:22:03|3.2135
17:22:04|3.2138
17:22:05|3.2138
17:22:06|3.2137
17:22:08|3.2127
17:22:08|3.2118
17:22:09|3.2118
17:22:11|3.2123
17:22:11|3.2123
17:22:12|3.2124
17:22:13|3.2123
17:22:14|3.2123
17:22:15|3.2123
17:22:16|3.2121
17:22:17|3.2112
17:22:18|3.211
17:22:19|3.2111
17:22:20|3.2106
17:22:21|3.2106
17:22:22|3.2112
17:22:23|3.2112
17:22:24|3.2112
17:22:26|3.2114
17:22:27|3.2111
17:22:28|3.2111
17:22:30|3.2112
17:22:30|3.2113
17:22:32|3.2113
17:22:33|3.2119
17:22:34|3.2119
17:22:35|3.2119
17:22:36|3.2119
17:22:37|3.2121
17:22:38|3.2121
17:22:40|3.2131
17:22:40|3.2131
17:22:41|3.2131
17:22:42|3.2131
17:22:43|3.2131
17:22:44|3.2133
17:22:46|3.2129
17:22:46|3.2129
17:22:47|3.2126
17:22:48|3.2129
17:22:49|3.2142
17:22:50|3.2142
17:22:51|3.2142
17:22:53|3.2144
17:22:53|3.2144
17:22:54|3.2145
17:22:55|3.2146
17:22:57|3.2152
17:22:57|3.2142
17:22:58|3.2142
17:22:59|3.2138
17:23:00|3.2138
17:23:02|3.2138
17:23:02|3.2138
17:23:04|3.2139
17:23:05|3.2139
17:23:06|3.2137
17:23:07|3.2147
17:23:08|3.2147
17:23:09|3.2147
17:23:10|3.2143
17:23:11|3.2142
17:23:12|3.2142
17:23:13|3.2137
17:23:14|3.2137
17:23:15|3.2138
17:23:16|3.2138
17:23:17|3.2138
17:23:18|3.2138
17:23:19|3.2138
17:23:20|3.2141
17:23:21|3.2142
17:23:22|3.2141
17:23:23|3.2141
17:23:24|3.2141
17:23:25|3.214
17:23:25|3.214
17:23:27|3.2129
17:23:29|3.2139
17:23:29|3.2139
17:23:31|3.2139
17:23:31|3.2139
17:23:33|3.2139
17:23:34|3.2153
17:23:35|3.2147
17:23:36|3.2147
17:23:37|3.2147
17:23:38|3.2147
17:23:39|3.2147
17:23:40|3.2159
17:23:41|3.2159
17:23:42|3.2159
17:23:43|3.2159
17:23:44|3.216
17:23:45|3.216
17:23:46|3.216
17:23:47|3.2171
17:23:48|3.217
17:23:49|3.2173
17:23:50|3.2173
17:23:52|3.2173
17:23:52|3.2173
17:23:53|3.2184
17:23:54|3.2184
17:23:55|3.2183
17:23:56|3.2183
17:23:58|3.2191
17:23:58|3.2187
17:23:59|3.2192
17:24:01|3.2192
17:24:02|3.2192
17:24:03|3.2192
17:24:04|3.2192
17:24:04|3.2187
17:24:06|3.2185
17:24:06|3.2184
17:24:08|3.2176
17:24:09|3.2173
17:24:09|3.2173
17:24:11|3.2173
17:24:11|3.2173
17:24:13|3.2171
17:24:14|3.2173
17:24:15|3.2183
17:24:16|3.2188
17:24:17|3.2188
17:24:18|3.2188
17:24:19|3.2188
17:24:20|3.2188
17:24:21|3.2182
17:24:22|3.2182
17:24:22|3.2178
17:24:23|3.2169
17:24:25|3.2169
17:24:26|3.2169
17:24:26|3.2169
17:24:28|3.2169
17:24:30|3.2169
17:24:30|3.2163
17:24:31|3.2153
17:24:32|3.2144
17:24:33|3.2144
17:24:34|3.2133
17:24:35|3.2127
17:24:36|3.2133
17:24:38|3.2134
17:24:38|3.2137
17:24:40|3.2137
17:24:41|3.2137
17:24:42|3.2137
17:24:43|3.2128
17:24:44|3.2128
17:24:45|3.2128
17:24:46|3.2123
17:24:47|3.2123
17:24:48|3.2121
17:24:49|3.212
17:24:50|3.2121
17:24:51|3.2121
17:24:52|3.2123
17:24:53|3.213
17:24:54|3.213
17:24:55|3.213
17:24:57|3.213
17:24:57|3.2133
17:24:58|3.2132
17:24:59|3.2137
17:25:00|3.2132
17:25:01|3.2138
17:25:03|3.2143
17:25:04|3.2143
17:25:05|3.2163
17:25:06|3.2163
17:25:07|3.2163
17:25:08|3.2163
17:25:09|3.2163
17:25:10|3.2163
17:25:11|3.2169
17:25:12|3.2171
17:25:13|3.2192
17:25:14|3.2181
17:25:15|3.2172
17:25:16|3.2172
17:25:17|3.2172
17:25:18|3.2172
17:25:19|3.2172
17:25:20|3.2169
17:25:21|3.2169
17:25:22|3.2169
17:25:23|3.2169
17:25:24|3.2169
17:25:25|3.2169
17:25:26|3.2171
17:25:27|3.2171
17:25:28|3.2171
17:25:30|3.2171
17:25:31|3.2171
17:25:32|3.2169
17:25:34|3.2167
17:25:34|3.2167
17:25:36|3.2165
17:25:37|3.2166
17:25:37|3.2167
17:25:38|3.2171
17:25:40|3.2171
17:25:40|3.2168
17:25:41|3.2168
17:25:42|3.2168
17:25:44|3.2168
17:25:45|3.2168
17:25:46|3.2168
17:25:47|3.2179
17:25:48|3.2179
17:25:48|3.2179
17:25:50|3.218
17:25:51|3.2179
17:25:52|3.2179
17:25:53|3.218
17:25:54|3.2179
17:25:55|3.2174
17:25:56|3.2171
17:25:57|3.2165
17:25:58|3.2165
17:25:59|3.2165
17:26:00|3.2167
17:26:01|3.2167
17:26:01|3.2165
17:26:03|3.2161
17:26:04|3.2156
17:26:05|3.2156
17:26:06|3.2156
17:26:07|3.2156
17:26:08|3.2156
17:26:09|3.216
17:26:10|3.216
17:26:11|3.216
17:26:12|3.2165
17:26:13|3.2165
17:26:13|3.2165
17:26:15|3.2165
17:26:16|3.2164
17:26:17|3.2164
17:26:18|3.2178
17:26:19|3.2177
17:26:20|3.2182
17:26:21|3.2182
17:26:22|3.2182
17:26:23|3.219
17:26:24|3.2187
17:26:24|3.2189
17:26:26|3.2189
17:26:27|3.2189
17:26:27|3.2189
17:26:29|3.2186
17:26:29|3.2187
17:26:31|3.2185
17:26:33|3.2182
17:26:34|3.2187
17:26:35|3.2186
17:26:36|3.2186
17:26:37|3.2186
17:26:38|3.22
17:26:40|3.22
17:26:40|3.22
17:26:41|3.2199
17:26:42|3.2199
17:26:43|3.2205
17:26:44|3.2205
17:26:45|3.2205
17:26:46|3.2205
17:26:47|3.2205
17:26:48|3.2205
17:26:49|3.2209
17:26:50|3.2209
17:26:51|3.2213
17:26:52|3.2213
17:26:53|3.2212
17:26:54|3.2214
17:26:55|3.2224
17:26:56|3.2213
17:26:57|3.2225
17:26:58|3.2253
17:26:59|3.2269
17:27:00|3.2264
17:27:02|3.2271
17:27:03|3.2271
17:27:03|3.2271
17:27:05|3.2274
17:27:05|3.2271
17:27:07|3.2269
17:27:07|3.2264
17:27:09|3.2269
17:27:10|3.2265
17:27:10|3.2265
17:27:12|3.2265
17:27:13|3.2268
17:27:14|3.2259
17:27:15|3.2253
17:27:16|3.2253
17:27:17|3.2253
17:27:17|3.2253
17:27:19|3.2253
17:27:20|3.2253
17:27:21|3.2253
17:27:21|3.2253
17:27:22|3.2251
17:27:24|3.2245
17:27:25|3.2245
17:27:26|3.2247
17:27:26|3.2247
17:27:27|3.2234
17:27:29|3.2233
17:27:29|3.2233
17:27:31|3.2233
17:27:32|3.2233
17:27:34|3.2233
17:27:35|3.2233
17:27:36|3.2242
17:27:37|3.2257
17:27:38|3.2257
17:27:39|3.2254
17:27:40|3.2251
17:27:41|3.2251
17:27:42|3.2251
17:27:43|3.2248
17:27:44|3.2248
17:27:45|3.2248
17:27:46|3.2248
17:27:47|3.2248
17:27:48|3.2248
17:27:49|3.2248
17:27:50|3.2246
17:27:51|3.2247
17:27:52|3.2259
17:27:53|3.2259
17:27:54|3.226
17:27:55|3.2262
17:27:56|3.2262
17:27:57|3.2268
17:27:58|3.2268
17:27:59|3.2268
17:28:00|3.2268
17:28:01|3.2267
17:28:02|3.2267
17:28:04|3.2267
17:28:05|3.2267
17:28:05|3.2267
17:28:06|3.2267
17:28:07|3.2267
17:28:09|3.2273
17:28:09|3.2273
17:28:10|3.2273
17:28:11|3.2273
17:28:12|3.2273
17:28:13|3.2276
17:28:15|3.2276
17:28:15|3.2279
17:28:16|3.2276
17:28:18|3.2279
17:28:19|3.2279
17:28:19|3.2277
17:28:20|3.2278
17:28:22|3.2285
17:28:23|3.2285
17:28:24|3.2285
17:28:25|3.2278
17:28:26|3.2282
17:28:27|3.2282
17:28:28|3.2282
17:28:28|3.2282
17:28:30|3.2282
17:28:32|3.2282
17:28:33|3.2277
17:28:34|3.2276
17:28:35|3.2259
17:28:36|3.2256
17:28:37|3.2255
17:28:38|3.2255
17:28:39|3.2255
17:28:40|3.2253
17:28:41|3.2248
17:28:42|3.2247
17:28:43|3.2248
17:28:44|3.2248
17:28:45|3.225
17:28:46|3.2251
17:28:47|3.225
17:28:48|3.225
17:28:49|3.225
17:28:50|3.225
17:28:51|3.225
17:28:52|3.225
17:28:53|3.2252
17:28:54|3.2265
17:28:55|3.227
17:28:56|3.227
17:28:57|3.227
17:28:58|3.23
17:28:59|3.23
17:29:00|3.2301
17:29:01|3.2301
17:29:02|3.2302
17:29:03|3.2301
17:29:04|3.2301
17:29:05|3.2306
17:29:06|3.2306
17:29:07|3.2311
17:29:08|3.2311
17:29:09|3.2317
17:29:10|3.2317
17:29:11|3.2328
17:29:12|3.2328
17:29:13|3.2339
17:29:15|3.234
17:29:15|3.234
17:29:16|3.2347
17:29:17|3.2354
17:29:18|3.2355
17:29:20|3.2358
17:29:20|3.2358
17:29:21|3.2369
17:29:22|3.2365
17:29:23|3.2363
17:29:24|3.2363
17:29:26|3.2365
17:29:26|3.2365
17:29:27|3.2357
17:29:29|3.2357
17:29:29|3.2355
17:29:30|3.2348
17:29:31|3.2348
17:29:33|3.2357
17:29:35|3.235
17:29:35|3.235
17:29:37|3.2355
17:29:38|3.2354
17:29:39|3.2354
17:29:39|3.2353
17:29:41|3.2353
17:29:42|3.2353
17:29:42|3.235
17:29:43|3.2354
17:29:45|3.2364
17:29:45|3.2369
17:29:46|3.2371
17:29:48|3.2367
17:29:49|3.2367
17:29:50|3.2369
17:29:51|3.2367
17:29:52|3.2367
17:29:53|3.2369
17:29:54|3.2369
17:29:55|3.2369
17:29:56|3.2373
17:29:57|3.237
17:29:58|3.237
17:29:59|3.237
17:30:00|3.2367
17:30:01|3.2359
17:30:02|3.2359
17:30:03|3.2359
17:30:04|3.2363
17:30:06|3.2363
17:30:07|3.2354
17:30:07|3.2348
17:30:08|3.2347
17:30:09|3.2347
17:30:10|3.2328
17:30:11|3.2328
17:30:13|3.2331
17:30:13|3.2328
17:30:14|3.2328
17:30:16|3.2322
17:30:17|3.232
17:30:18|3.2318
17:30:21|3.2291
17:30:22|3.2291
17:30:23|3.2298
17:30:24|3.2301
17:30:25|3.2307
17:30:26|3.2307
17:30:27|3.2307
17:30:28|3.2307
17:30:29|3.2307
17:30:30|3.2307
17:30:31|3.2325
17:30:32|3.2333
17:30:33|3.2333
17:30:35|3.2338
17:30:35|3.2338
17:30:36|3.2338
17:30:37|3.2337
17:30:38|3.2337
17:30:40|3.2347
17:30:41|3.2351
17:30:42|3.2357
17:30:43|3.2353
17:30:44|3.2353
17:30:45|3.2353
17:30:46|3.2338
17:30:47|3.2337
17:30:48|3.2331
17:30:49|3.2333
17:30:50|3.2332
17:30:51|3.2327
17:30:52|3.2337
17:30:53|3.2345
17:30:54|3.2345
17:30:55|3.2345
17:30:56|3.2349
17:30:57|3.2349
17:30:58|3.2331
17:30:59|3.2331
17:31:01|3.2331
17:31:01|3.2331
17:31:02|3.2331
17:31:03|3.2345
17:31:04|3.2336
17:31:05|3.2348
17:31:06|3.2348
17:31:07|3.2348
17:31:08|3.2357
17:31:09|3.2357
17:31:10|3.2357
17:31:11|3.2358
17:31:12|3.2358
17:31:13|3.2359
17:31:14|3.237
17:31:15|3.237
17:31:16|3.237
17:31:17|3.237
17:31:18|3.2357
17:31:19|3.2352
17:31:20|3.2352
17:31:21|3.2354
17:31:22|3.2338
17:31:23|3.2337
17:31:24|3.2339
17:31:25|3.2348
17:31:26|3.234
17:31:27|3.234
17:31:28|3.2333
17:31:29|3.2327
17:31:30|3.2327
17:31:32|3.2354
17:31:33|3.2328
17:31:34|3.2312
17:31:35|3.2304
17:31:37|3.2304
17:31:39|3.2304
17:31:39|3.2304
17:31:41|3.2304
17:31:42|3.2305
17:31:44|3.2302
17:31:45|3.2302
17:31:46|3.23
17:31:47|3.23
17:31:48|3.23
17:31:49|3.2291
17:31:50|3.2287
17:31:51|3.2288
17:31:52|3.2286
17:31:53|3.2277
17:31:54|3.2277
17:31:55|3.2275
17:31:56|3.2275
17:31:57|3.2275
17:31:58|3.2281
17:31:59|3.2281
17:32:00|3.2275
17:32:01|3.2274
17:32:02|3.2272
17:32:03|3.2272
17:32:04|3.2272
17:32:05|3.2268
17:32:06|3.2262
17:32:07|3.2262
17:32:08|3.2246
17:32:09|3.2246
17:32:10|3.2243
17:32:11|3.2233
17:32:12|3.2233
17:32:13|3.2223
17:32:14|3.2223
17:32:15|3.2223
17:32:16|3.2223
17:32:17|3.2229
17:32:18|3.2229
17:32:19|3.2229
17:32:20|3.2224
17:32:21|3.2224
17:32:22|3.2232
17:32:23|3.2232
17:32:24|3.222
17:32:26|3.2231
17:32:26|3.2242
17:32:28|3.2242
17:32:29|3.2242
17:32:30|3.2242
17:32:31|3.2242
17:32:31|3.2231
17:32:33|3.2231
17:32:34|3.2242
17:32:35|3.2239
17:32:37|3.2239
17:32:38|3.2239
17:32:38|3.2239
17:32:39|3.2239
17:32:40|3.2263
17:32:42|3.2265
17:32:43|3.2264
17:32:44|3.2264
17:32:45|3.227
17:32:46|3.2262
17:32:47|3.2264
17:32:48|3.2263
17:32:49|3.2259
17:32:50|3.2259
17:32:51|3.2259
17:32:52|3.2258
17:32:53|3.2258
17:32:54|3.2259
17:32:55|3.2256
17:32:56|3.2264
17:32:58|3.2264
17:32:58|3.2269
17:32:59|3.2269
17:33:00|3.2269
17:33:01|3.2269
17:33:02|3.2256
17:33:03|3.2256
17:33:04|3.2256
17:33:05|3.2247
17:33:06|3.2247
17:33:07|3.2247
17:33:08|3.2244
17:33:09|3.2245
17:33:10|3.2244
17:33:12|3.2233
17:33:13|3.223
17:33:14|3.223
17:33:14|3.223
17:33:16|3.2231
17:33:17|3.2231
17:33:17|3.2222
17:33:19|3.2222
17:33:20|3.2205
17:33:21|3.2206
17:33:21|3.2182
17:33:23|3.218
17:33:24|3.2178
17:33:25|3.218
17:33:26|3.2186
17:33:27|3.2179
17:33:28|3.2179
17:33:29|3.2179
17:33:30|3.2179
17:33:31|3.2179
17:33:31|3.218
17:33:33|3.2183
17:33:33|3.2184
17:33:35|3.2182
17:33:35|3.2189
17:33:37|3.2175
17:33:38|3.2168
17:33:39|3.2163
17:33:40|3.2168
17:33:41|3.2168
17:33:42|3.2164
17:33:43|3.2164
17:33:45|3.2157
17:33:45|3.2157
17:33:46|3.2162
17:33:47|3.2151
17:33:48|3.2151
17:33:49|3.2151
17:33:51|3.2156
17:33:51|3.2158
17:33:52|3.2158
17:33:54|3.2167
17:33:55|3.2174
17:33:56|3.2167
17:33:57|3.2157
17:33:58|3.2145
17:33:59|3.213
17:34:00|3.213
17:34:01|3.2141
17:34:02|3.2141
17:34:03|3.2141
17:34:05|3.2125
17:34:05|3.2131
17:34:06|3.2131
17:34:07|3.2131
17:34:08|3.2119
17:34:09|3.2119
17:34:10|3.2121
17:34:12|3.2111
17:34:12|3.2106
17:34:13|3.2104
17:34:15|3.2104
17:34:16|3.2113
17:34:17|3.2113
17:34:17|3.2113
17:34:18|3.2104
17:34:20|3.2097
17:34:21|3.2085
17:34:21|3.2092
17:34:22|3.2092
17:34:23|3.2092
17:34:24|3.2098
17:34:26|3.2098
17:34:26|3.2109
17:34:27|3.2083
17:34:28|3.2083
17:34:30|3.2083
17:34:31|3.2097
17:34:31|3.2097
17:34:32|3.2097
17:34:34|3.2089
17:34:35|3.2089
17:34:35|3.2079
17:34:37|3.2079
17:34:38|3.2089
17:34:39|3.2085
17:34:40|3.2069
17:34:41|3.208
17:34:42|3.2065
17:34:43|3.2058
17:34:45|3.2046
17:34:45|3.2031
17:34:46|3.2009
17:34:48|3.2024
17:34:48|3.2017
17:34:49|3.1999
17:34:51|3.2
17:34:52|3.1997
17:34:53|3.1999
17:34:54|3.1996
17:34:55|3.1992
17:34:56|3.1992
17:34:57|3.1992
17:34:58|3.1991
17:34:59|3.1994
17:35:00|3.1994
17:35:01|3.1994
17:35:02|3.1999
17:35:04|3.2
17:35:06|3.2006
17:35:06|3.2006
17:35:07|3.2012
17:35:08|3.2025
17:35:09|3.2044
17:35:10|3.2046
17:35:11|3.2045
17:35:12|3.2055
17:35:13|3.2045
17:35:14|3.2058
17:35:15|3.2069
17:35:16|3.2057
17:35:18|3.2047
17:35:18|3.2046
17:35:20|3.2049
17:35:21|3.2049
17:35:22|3.2038
17:35:23|3.2033
17:35:24|3.2045
17:35:25|3.2043
17:35:26|3.2049
17:35:27|3.2049
17:35:28|3.2049
17:35:29|3.2061
17:35:30|3.2062
17:35:31|3.2071
17:35:32|3.2071
17:35:33|3.2071
17:35:34|3.2073
17:35:35|3.208
17:35:36|3.208
17:35:37|3.2076
17:35:38|3.2076
17:35:40|3.2074
17:35:41|3.208
17:35:42|3.208
17:35:43|3.208
17:35:44|3.2082
17:35:45|3.2082
17:35:46|3.2067
17:35:47|3.207
17:35:48|3.2064
17:35:49|3.206
17:35:50|3.2033
17:35:51|3.2033
17:35:52|3.2033
17:35:53|3.2024
17:35:54|3.2012
17:35:55|3.2012
17:35:56|3.201
17:35:57|3.2009
17:35:58|3.1998
17:35:59|3.199
17:36:00|3.1989
17:36:01|3.1989
17:36:03|3.2014
17:36:04|3.2013
17:36:05|3.2018
17:36:06|3.2012
17:36:07|3.202
17:36:08|3.202
17:36:09|3.2029
17:36:10|3.2025
17:36:11|3.2028
17:36:12|3.2009
17:36:13|3.1997
17:36:14|3.1997
17:36:14|3.2
17:36:16|3.2008
17:36:17|3.2014
17:36:18|3.2014
17:36:18|3.2033
17:36:20|3.2033
17:36:21|3.2037
17:36:22|3.2041
17:36:23|3.2042
17:36:24|3.2052
17:36:25|3.2052
17:36:26|3.2052
17:36:26|3.2056
17:36:28|3.2057
17:36:29|3.2046
17:36:29|3.2062
17:36:31|3.2062
17:36:32|3.2062
17:36:33|3.2062
17:36:34|3.2061
17:36:34|3.2068
17:36:36|3.2068
17:36:37|3.2083
17:36:38|3.2083
17:36:39|3.2083
17:36:40|3.2082
17:36:41|3.2082
17:36:43|3.2082
17:36:44|3.2065
17:36:45|3.2065
17:36:46|3.2065
17:36:48|3.2065
17:36:48|3.2065
17:36:49|3.2066
17:36:51|3.2066
17:36:52|3.2067
17:36:52|3.2067
17:36:54|3.2067
17:36:55|3.2069
17:36:55|3.207
17:36:57|3.207
17:36:58|3.2069
17:36:59|3.2069
17:37:00|3.2069
17:37:01|3.2069
17:37:03|3.2069
17:37:04|3.2068
17:37:05|3.2064
17:37:05|3.204
17:37:07|3.204
17:37:08|3.2035
17:37:08|3.2035
17:37:10|3.2044
17:37:10|3.2044
17:37:11|3.2054
17:37:13|3.2054
17:37:14|3.2044
17:37:15|3.2044
17:37:15|3.2034
17:37:17|3.2018
17:37:18|3.2016
17:37:19|3.2018
17:37:20|3.2023
17:37:21|3.2023
17:37:22|3.202
17:37:23|3.2022
17:37:24|3.2019
17:37:25|3.2015
17:37:26|3.2028
17:37:27|3.203
17:37:28|3.2029
17:37:29|3.2029
17:37:30|3.2038
17:37:31|3.2038
17:37:32|3.2037
17:37:33|3.2038
17:37:34|3.2047
17:37:35|3.2046
17:37:36|3.2046
17:37:37|3.2054
17:37:38|3.2054
17:37:39|3.2054
17:37:40|3.2053
17:37:42|3.2034
17:37:43|3.204
17:37:44|3.2037
17:37:46|3.2032
17:37:47|3.2032
17:37:47|3.2032
17:37:49|3.2027
17:37:50|3.201
17:37:51|3.2008
17:37:52|3.2008
17:37:53|3.2008
17:37:54|3.2003
17:37:55|3.2004
17:37:56|3.2009
17:37:57|3.2009
17:37:58|3.2008
17:37:59|3.2008
17:38:00|3.2008
17:38:01|3.2008
17:38:02|3.2011
17:38:03|3.2011
17:38:04|3.2013
17:38:05|3.2024
17:38:06|3.2036
17:38:07|3.2041
17:38:08|3.204
17:38:09|3.2045
17:38:10|3.2055
17:38:11|3.2061
17:38:12|3.2065
17:38:13|3.2068
17:38:14|3.2067
17:38:15|3.2075
17:38:16|3.2075
17:38:17|3.2075
17:38:18|3.2075
17:38:19|3.2084
17:38:20|3.2084
17:38:21|3.207
17:38:22|3.207
17:38:23|3.2068
17:38:24|3.2068
17:38:25|3.2059
17:38:26|3.2064
17:38:27|3.2064
17:38:28|3.2061
17:38:30|3.2053
17:38:30|3.2053
17:38:31|3.2053
17:38:32|3.2053
17:38:33|3.2053
17:38:35|3.2051
17:38:35|3.2051
17:38:36|3.205
17:38:37|3.205
17:38:39|3.205
17:38:39|3.2044
17:38:40|3.2044
17:38:41|3.2044
17:38:43|3.2065
17:38:44|3.2065
17:38:46|3.2065
17:38:47|3.2065
17:38:48|3.2055
17:38:49|3.2054
17:38:50|3.2054
17:38:51|3.2054
17:38:52|3.2054
17:38:53|3.206
17:38:54|3.2053
17:38:55|3.2053
17:38:56|3.2053
17:38:57|3.2048
17:38:58|3.2048
17:38:59|3.2048
17:39:00|3.2049
17:39:01|3.2049
17:39:02|3.2046
17:39:03|3.2033
17:39:04|3.2031
17:39:05|3.2032
17:39:06|3.2032
17:39:07|3.2025
17:39:08|3.2022
17:39:09|3.2025
17:39:10|3.2031
17:39:11|3.2031
17:39:12|3.2029
17:39:13|3.2029
17:39:14|3.2033
17:39:15|3.2039
17:39:16|3.204
17:39:17|3.204
17:39:18|3.2036
17:39:19|3.2036
17:39:20|3.2036
17:39:21|3.2036
17:39:22|3.204
17:39:23|3.204
17:39:24|3.204
17:39:25|3.2033
17:39:26|3.2021
17:39:27|3.2012
17:39:28|3.2
17:39:29|3.2
17:39:30|3.1982
17:39:31|3.1982
17:39:32|3.1982
17:39:33|3.1982
17:39:34|3.1982
17:39:35|3.1987
17:39:36|3.1987
17:39:37|3.1987
17:39:38|3.1985
17:39:39|3.1985
17:39:40|3.1985
17:39:41|3.1981
17:39:42|3.198
17:39:44|3.1972
17:39:44|3.1976
17:39:46|3.1976
17:39:46|3.1979
17:39:48|3.1961
17:39:49|3.197
17:39:50|3.1955
17:39:50|3.1948
17:39:52|3.1949
17:39:53|3.1948
17:39:54|3.1948
17:39:55|3.193
17:39:56|3.1942
17:39:57|3.1945
17:39:58|3.1945
17:39:59|3.1945
17:40:00|3.1958
17:40:01|3.1958
17:40:02|3.1947
17:40:03|3.1946
17:40:04|3.1947
17:40:05|3.1951
17:40:06|3.1959
17:40:08|3.1962
17:40:09|3.1953
17:40:10|3.1962
17:40:11|3.1962
17:40:12|3.1962
17:40:13|3.1962
17:40:14|3.1969
17:40:15|3.1971
17:40:16|3.1977
17:40:17|3.1977
17:40:18|3.1977
17:40:19|3.1979
17:40:21|3.1979
17:40:21|3.1979
17:40:22|3.1977
17:40:23|3.1976
17:40:24|3.1962
17:40:25|3.1962
17:40:26|3.1975
17:40:27|3.1969
17:40:28|3.1969
17:40:29|3.1969
17:40:30|3.1964
17:40:31|3.1958
17:40:32|3.1956
17:40:33|3.1951
17:40:34|3.1944
17:40:35|3.1944
17:40:36|3.1944
17:40:37|3.1953
17:40:38|3.1953
17:40:39|3.1953
17:40:40|3.1953
17:40:41|3.1953
17:40:42|3.1953
17:40:44|3.1953
17:40:44|3.1961
17:40:46|3.1961
17:40:48|3.1961
17:40:49|3.1961
17:40:50|3.196
17:40:51|3.1959
17:40:52|3.1959
17:40:53|3.1952
17:40:54|3.1952
17:40:55|3.1952
17:40:56|3.1952
17:40:57|3.1952
17:40:58|3.1952
17:40:59|3.1952
17:41:00|3.1952
17:41:02|3.1952
17:41:02|3.1952
17:41:03|3.1952
17:41:04|3.1955
17:41:05|3.1955
17:41:06|3.1955
17:41:08|3.1955
17:41:09|3.1955
17:41:10|3.1959
17:41:11|3.1951
17:41:12|3.1954
17:41:13|3.1952
17:41:14|3.1952
17:41:15|3.1952
17:41:16|3.1947
17:41:17|3.1947
17:41:18|3.1938
17:41:19|3.1938
17:41:20|3.193
17:41:21|3.193
17:41:22|3.193
17:41:23|3.1922
17:41:24|3.1917
17:41:25|3.1909
17:41:26|3.1909
17:41:27|3.1911
17:41:28|3.1911
17:41:29|3.1907
17:41:30|3.1907
17:41:31|3.19
17:41:32|3.1907
17:41:33|3.1923
17:41:34|3.1923
17:41:35|3.192
17:41:36|3.1917
17:41:37|3.1917
17:41:38|3.1917
17:41:39|3.1922
17:41:40|3.1914
17:41:41|3.1911
17:41:42|3.1911
17:41:43|3.1909
17:41:45|3.1903
17:41:46|3.1895
17:41:48|3.1895
17:41:49|3.1895
17:41:50|3.1891
17:41:51|3.1878
17:41:52|3.1855
17:41:53|3.1862
17:41:54|3.1862
17:41:55|3.1861
17:41:56|3.186
17:41:57|3.1859
17:41:58|3.1859
17:41:59|3.1858
17:42:00|3.1851
17:42:01|3.1851
17:42:02|3.1849
17:42:03|3.1839
17:42:04|3.1842
17:42:05|3.1841
17:42:06|3.1841
17:42:07|3.1847
17:42:08|3.1859
17:42:09|3.1862
17:42:10|3.1866
17:42:11|3.1878
17:42:12|3.1883
17:42:13|3.1892
17:42:14|3.1882
17:42:15|3.1893
17:42:16|3.1892
17:42:19|3.1899
17:42:20|3.19
17:42:21|3.1914
17:42:22|3.1928
17:42:22|3.1928
17:42:24|3.1928
17:42:25|3.1938
17:42:26|3.194
17:42:27|3.1948
17:42:28|3.1955
17:42:29|3.1955
17:42:30|3.1968
17:42:31|3.1975
17:42:32|3.1986
17:42:33|3.199
17:42:34|3.2004
17:42:35|3.1993
17:42:36|3.2006
17:42:37|3.1986
17:42:38|3.1986
17:42:39|3.2
17:42:40|3.1992
17:42:41|3.1994
17:42:42|3.199
17:42:43|3.1997
17:42:44|3.1997
17:42:45|3.1997
17:42:46|3.1993
17:42:48|3.1979
17:42:49|3.1961
17:42:50|3.1972
17:42:51|3.1979
17:42:52|3.1984
17:42:53|3.1992
17:42:54|3.1992
17:42:55|3.1981
17:42:56|3.1971
17:42:57|3.1971
17:42:59|3.1992
17:43:00|3.1992
17:43:01|3.1992
17:43:02|3.2008
17:43:03|3.2024
17:43:04|3.2019
17:43:05|3.2019
17:43:06|3.2019
17:43:06|3.2019
17:43:08|3.2019
17:43:08|3.2013
17:43:10|3.2013
17:43:11|3.2013
17:43:12|3.2006
17:43:13|3.2006
17:43:13|3.2008
17:43:14|3.2014
17:43:15|3.2019
17:43:17|3.2019
17:43:17|3.2019
17:43:19|3.2019
17:43:20|3.2019
17:43:21|3.2026
17:43:22|3.2047
17:43:23|3.2033
17:43:24|3.2037
17:43:24|3.2037
17:43:26|3.2037
17:43:27|3.2036
17:43:28|3.2045
17:43:29|3.2045
17:43:29|3.2045
17:43:31|3.2045
17:43:32|3.2037
17:43:32|3.2037
17:43:34|3.2037
17:43:35|3.2037
17:43:36|3.2037
17:43:36|3.2037
17:43:38|3.2037
17:43:38|3.2044
17:43:40|3.2044
17:43:41|3.2042
17:43:42|3.204
17:43:43|3.204
17:43:44|3.204
17:43:45|3.204
17:43:46|3.2041
17:43:48|3.2037
17:43:49|3.2037
17:43:50|3.2037
17:43:51|3.2037
17:43:52|3.2014
17:43:53|3.2014
17:43:53|3.2019
17:43:55|3.2025
17:43:56|3.2035
17:43:56|3.2035
17:43:58|3.2044
17:44:00|3.2044
17:44:01|3.2044
17:44:02|3.2035
17:44:03|3.2037
17:44:04|3.2036
17:44:04|3.2034
17:44:06|3.2035
17:44:06|3.2048
17:44:08|3.2048
17:44:09|3.2048
17:44:10|3.2048
17:44:11|3.2048
17:44:12|3.204
17:44:13|3.204
17:44:14|3.204
17:44:15|3.204
17:44:16|3.2039
17:44:17|3.2039
17:44:18|3.2039
17:44:19|3.2044
17:44:20|3.2048
17:44:21|3.2048
17:44:22|3.2049
17:44:23|3.2051
17:44:24|3.2062
17:44:25|3.2062
17:44:26|3.2062
17:44:27|3.2062
17:44:28|3.2062
17:44:29|3.2059
17:44:30|3.2059
17:44:31|3.2055
17:44:32|3.2055
17:44:33|3.2044
17:44:34|3.2044
17:44:35|3.2044
17:44:36|3.2041
17:44:37|3.2028
17:44:38|3.2028
17:44:39|3.2028
17:44:40|3.2025
17:44:42|3.2025
17:44:42|3.2025
17:44:43|3.2025
17:44:44|3.2025
17:44:45|3.2027
17:44:46|3.2027
17:44:47|3.203
17:44:48|3.2024
17:44:50|3.202
17:44:51|3.2015
17:44:53|3.2015
17:44:54|3.2
17:44:55|3.2002
17:44:55|3.2002
17:44:57|3.2002
17:44:57|3.2002
17:44:59|3.2002
17:45:00|3.2002
17:45:01|3.2002
17:45:02|3.1993
17:45:03|3.2008
17:45:05|3.2008
17:45:05|3.2008
17:45:06|3.1998
17:45:07|3.2001
17:45:09|3.2
17:45:09|3.2008
17:45:10|3.2025
17:45:11|3.2035
17:45:12|3.2022
17:45:13|3.2021
17:45:14|3.2021
17:45:15|3.2021
17:45:17|3.2021
17:45:17|3.2021
17:45:19|3.2021
17:45:20|3.2021
17:45:21|3.2016
17:45:21|3.2016
17:45:23|3.2017
17:45:23|3.2017
17:45:25|3.2017
17:45:25|3.2017
17:45:27|3.2016
17:45:27|3.2016
17:45:29|3.2016
17:45:29|3.2016
17:45:30|3.1988
17:45:32|3.1988
17:45:33|3.1988
17:45:34|3.1986
17:45:35|3.1986
17:45:36|3.1965
17:45:36|3.1965
17:45:38|3.1969
17:45:39|3.1971
17:45:40|3.1969
17:45:41|3.1969
17:45:42|3.1969
17:45:43|3.1969
17:45:43|3.1968
17:45:45|3.1968
17:45:46|3.1968
17:45:46|3.1968
17:45:48|3.1966
17:45:49|3.198
17:45:50|3.198
17:45:52|3.1961
17:45:53|3.1959
17:45:53|3.1966
17:45:55|3.1965
17:45:56|3.1964
17:45:57|3.1964
17:45:58|3.1964
17:45:59|3.1956
17:46:00|3.195
17:46:01|3.1948
17:46:02|3.1952
17:46:03|3.195
17:46:04|3.1948
17:46:05|3.1944
17:46:06|3.1938
17:46:07|3.1938
17:46:08|3.1946
17:46:09|3.1938
17:46:10|3.1941
17:46:11|3.1941
17:46:12|3.1941
17:46:13|3.1944
17:46:14|3.1951
17:46:15|3.1947
17:46:16|3.195
17:46:17|3.195
17:46:18|3.195
17:46:19|3.1952
17:46:20|3.1949
17:46:22|3.1939
17:46:22|3.1939
17:46:24|3.1935
17:46:25|3.1935
17:46:26|3.1935
17:46:26|3.1933
17:46:28|3.1933
17:46:29|3.1936
17:46:30|3.1936
17:46:31|3.1926
17:46:31|3.192
17:46:32|3.192
17:46:33|3.192
17:46:34|3.1915
17:46:35|3.1914
17:46:36|3.1914
17:46:37|3.191
17:46:38|3.1901
17:46:40|3.1888
17:46:40|3.1877
17:46:42|3.1877
17:46:42|3.1879
17:46:44|3.1877
17:46:44|3.1877
17:46:45|3.1877
17:46:46|3.1876
17:46:48|3.1873
17:46:48|3.1873
17:46:50|3.1887
17:46:51|3.1881
17:46:52|3.1875
17:46:53|3.186
17:46:53|3.1861
17:46:55|3.1864
17:46:56|3.1864
17:46:57|3.1864
17:46:58|3.1859
17:47:00|3.1842
17:47:01|3.1855
17:47:02|3.183
17:47:02|3.1854
17:47:04|3.1854
17:47:05|3.1872
17:47:06|3.1887
17:47:07|3.1911
17:47:08|3.1894
17:47:09|3.191
17:47:10|3.1914
17:47:11|3.1914
17:47:12|3.1914
17:47:13|3.1914
17:47:14|3.1917
17:47:15|3.1917
17:47:16|3.1917
17:47:17|3.1917
17:47:18|3.1916
17:47:19|3.1919
17:47:20|3.1914
17:47:21|3.1914
17:47:22|3.1922
17:47:23|3.1922
17:47:24|3.1922
17:47:25|3.1936
17:47:26|3.1937
17:47:27|3.1937
17:47:28|3.1943
17:47:29|3.1935
17:47:30|3.1932
17:47:31|3.1932
17:47:32|3.1932
17:47:33|3.1932
17:47:35|3.1921
17:47:36|3.1908
17:47:37|3.1908
17:47:38|3.1908
17:47:39|3.1908
17:47:40|3.1908
17:47:40|3.1907
17:47:42|3.1884
17:47:42|3.1884
17:47:44|3.1884
17:47:45|3.1863
17:47:46|3.1863
17:47:47|3.1863
17:47:48|3.187
17:47:49|3.187
17:47:50|3.187
17:47:51|3.1876
17:47:53|3.1876
17:47:54|3.1876
17:47:55|3.1876
17:47:56|3.1876
17:47:57|3.1876
17:47:58|3.1888
17:47:59|3.1888
17:48:01|3.1896
17:48:02|3.1896
17:48:03|3.1911
17:48:04|3.19
17:48:05|3.1894
17:48:05|3.1894
17:48:07|3.1898
17:48:08|3.1898
17:48:08|3.19
17:48:10|3.1905
17:48:11|3.1905
17:48:12|3.1911
17:48:12|3.1913
17:48:14|3.1913
17:48:14|3.1913
17:48:15|3.1904
17:48:17|3.1904
17:48:18|3.1904
17:48:19|3.1904
17:48:20|3.1904
17:48:20|3.1904
17:48:22|3.1904
17:48:22|3.1904
17:48:23|3.1914
17:48:24|3.1908
17:48:25|3.1908
17:48:27|3.1908
17:48:27|3.1908
17:48:29|3.1913
17:48:30|3.1913
17:48:30|3.1913
17:48:31|3.1913
17:48:32|3.1913
17:48:33|3.1913
17:48:35|3.1913
17:48:36|3.1911
17:48:36|3.1911
17:48:38|3.1907
17:48:38|3.1907
17:48:39|3.1907
17:48:41|3.1921
17:48:41|3.1921
17:48:43|3.1921
17:48:44|3.194
17:48:45|3.194
17:48:46|3.1938
17:48:46|3.1938
17:48:47|3.1938
17:48:48|3.1927
17:48:49|3.1912
17:48:50|3.1917
17:48:52|3.1914
17:48:54|3.1914
17:48:55|3.1912
17:48:56|3.1912
17:48:57|3.1917
17:48:58|3.1909
17:49:00|3.1909
17:49:00|3.1909
17:49:01|3.1898
17:49:02|3.1896
17:49:03|3.1892
17:49:04|3.1895
17:49:05|3.1894
17:49:07|3.1894
17:49:07|3.1894
17:49:08|3.1907
17:49:10|3.1907
17:49:11|3.191
17:49:12|3.191
17:49:12|3.191
17:49:14|3.1922
17:49:15|3.1922
17:49:16|3.1928
17:49:17|3.1928
17:49:18|3.1928
17:49:19|3.1926
17:49:20|3.1926
17:49:21|3.1926
17:49:22|3.1928
17:49:23|3.1928
17:49:24|3.1926
17:49:25|3.1929
17:49:26|3.1929
17:49:27|3.1929
17:49:28|3.1923
17:49:29|3.191
17:49:30|3.191
17:49:31|3.191
17:49:32|3.1914
17:49:33|3.1914
17:49:34|3.1914
17:49:35|3.1914
17:49:36|3.1911
17:49:37|3.1911
17:49:38|3.1911
17:49:39|3.191
17:49:40|3.1914
17:49:41|3.1914
17:49:43|3.1914
17:49:43|3.1915
17:49:44|3.1929
17:49:46|3.1929
17:49:46|3.1943
17:49:47|3.1948
17:49:48|3.1948
17:49:49|3.1948
17:49:50|3.1949
17:49:51|3.1948
17:49:53|3.1947
17:49:54|3.1947
17:49:55|3.1947
17:49:56|3.1947
17:49:57|3.1947
17:49:59|3.1948
17:49:59|3.1948
17:50:01|3.1948
17:50:01|3.1948
17:50:03|3.1947
17:50:04|3.1947
17:50:05|3.1947
17:50:06|3.1947
17:50:07|3.1948
17:50:08|3.1947
17:50:09|3.1947
17:50:10|3.1931
17:50:11|3.1931
17:50:12|3.193
17:50:13|3.1926
17:50:14|3.1922
17:50:15|3.1922
17:50:16|3.1922
17:50:17|3.1922
17:50:18|3.1922
17:50:19|3.1922
17:50:20|3.1922
17:50:21|3.1922
17:50:22|3.1922
17:50:23|3.1922
17:50:24|3.1922
17:50:25|3.1922
17:50:26|3.1922
17:50:27|3.1922
17:50:28|3.192
17:50:29|3.192
17:50:30|3.192
17:50:31|3.192
17:50:32|3.1918
17:50:33|3.1918
17:50:34|3.1918
17:50:35|3.1918
17:50:36|3.1918
17:50:37|3.1904
17:50:38|3.1904
17:50:39|3.1904
17:50:40|3.1904
17:50:41|3.1904
17:50:42|3.1893
17:50:43|3.1895
17:50:44|3.1895
17:50:45|3.1895
17:50:46|3.188
17:50:47|3.188
17:50:48|3.1885
17:50:49|3.1885
17:50:50|3.19
17:50:51|3.19
17:50:52|3.19
17:50:53|3.1904
17:50:55|3.1904
17:50:57|3.1904
17:50:59|3.1904
17:51:00|3.1924
17:51:01|3.1924
17:51:01|3.1924
17:51:02|3.1924
17:51:03|3.1924
17:51:04|3.1911
17:51:05|3.1911
17:51:07|3.1911
17:51:08|3.1906
17:51:09|3.1902
17:51:10|3.1899
17:51:11|3.1897
17:51:12|3.1902
17:51:13|3.1902
17:51:14|3.1907
17:51:15|3.1913
17:51:15|3.1913
17:51:17|3.1913
17:51:18|3.1911
17:51:19|3.1911
17:51:20|3.1911
17:51:21|3.1911
17:51:22|3.1911
17:51:23|3.1906
17:51:24|3.1906
17:51:26|3.1923
17:51:26|3.1923
17:51:27|3.1933
17:51:28|3.1933
17:51:29|3.1932
17:51:30|3.1918
17:51:31|3.1925
17:51:32|3.1925
17:51:33|3.1925
17:51:34|3.1925
17:51:35|3.1925
17:51:36|3.1925
17:51:37|3.1925
17:51:38|3.192
17:51:39|3.1913
17:51:40|3.1914
17:51:41|3.1911
17:51:42|3.1891
17:51:43|3.1899
17:51:44|3.1896
17:51:45|3.1896
17:51:46|3.1893
17:51:47|3.1893
17:51:48|3.1884
17:51:49|3.1884
17:51:50|3.1884
17:51:52|3.189
17:51:52|3.1894
17:51:53|3.1898
17:51:55|3.1896
17:51:56|3.1887
17:51:57|3.1882
17:51:59|3.1882
17:52:00|3.188
17:52:01|3.1876
17:52:02|3.1876
17:52:03|3.1876
17:52:04|3.1884
17:52:05|3.1884
17:52:06|3.1884
17:52:07|3.1884
17:52:08|3.1877
17:52:09|3.1877
17:52:10|3.1877
17:52:11|3.1876
17:52:13|3.1876
17:52:14|3.1876
17:52:15|3.1876
17:52:15|3.1876
17:52:17|3.1891
17:52:17|3.1891
17:52:18|3.1891
17:52:20|3.1891
17:52:21|3.1891
17:52:21|3.1892
17:52:22|3.1892
17:52:23|3.1892
17:52:25|3.1892
17:52:25|3.1897
17:52:26|3.1905
17:52:28|3.1906
17:52:29|3.1906
17:52:30|3.1907
17:52:31|3.19
17:52:32|3.1898
17:52:33|3.1917
17:52:33|3.1917
17:52:35|3.1918
17:52:36|3.1927
17:52:37|3.192
17:52:38|3.192
17:52:39|3.192
17:52:40|3.192
17:52:41|3.192
17:52:42|3.192
17:52:43|3.1917
17:52:43|3.1917
17:52:45|3.1907
17:52:46|3.1907
17:52:47|3.1897
17:52:48|3.1897
17:52:49|3.1897
17:52:50|3.1897
17:52:51|3.1897
17:52:52|3.1897
17:52:53|3.1888
17:52:54|3.1888
17:52:54|3.1888
17:52:56|3.1882
17:52:57|3.1882
17:52:59|3.1876
17:53:00|3.1868
17:53:02|3.1868
17:53:02|3.1875
17:53:03|3.1875
17:53:04|3.1882
17:53:05|3.1882
17:53:06|3.1882
17:53:07|3.1882
17:53:08|3.1882
17:53:09|3.1892
17:53:10|3.1892
17:53:11|3.1892
17:53:12|3.1915
17:53:14|3.1915
17:53:15|3.1915
17:53:16|3.1922
17:53:17|3.1922
17:53:17|3.1926
17:53:18|3.1939
17:53:20|3.1941
17:53:21|3.194
17:53:22|3.194
17:53:23|3.1949
17:53:23|3.1967
17:53:24|3.1971
17:53:26|3.1971
17:53:27|3.1971
17:53:28|3.1976
17:53:29|3.1976
17:53:30|3.1976
17:53:31|3.1976
17:53:32|3.1976
17:53:32|3.1971
17:53:34|3.1971
17:53:35|3.1961
17:53:36|3.1961
17:53:37|3.1961
17:53:38|3.1961
17:53:39|3.1959
17:53:40|3.1957
17:53:41|3.1957
17:53:42|3.1961
17:53:43|3.1954
17:53:44|3.1956
17:53:45|3.1949
17:53:46|3.196
17:53:47|3.196
17:53:48|3.1956
17:53:49|3.1956
17:53:50|3.1956
17:53:51|3.1956
17:53:52|3.1956
17:53:53|3.1956
17:53:54|3.1954
17:53:55|3.1939
17:53:56|3.1939
17:53:58|3.1939
17:53:59|3.193
17:54:00|3.1924
17:54:01|3.1924
17:54:03|3.1924
17:54:03|3.1924
17:54:05|3.193
17:54:05|3.193
17:54:07|3.1946
17:54:08|3.1956
17:54:09|3.1956
17:54:10|3.1956
17:54:11|3.1957
17:54:12|3.1964
17:54:13|3.1964
17:54:14|3.1961
17:54:15|3.196
17:54:16|3.1953
17:54:17|3.1954
17:54:18|3.1954
17:54:19|3.1954
17:54:20|3.1946
17:54:21|3.1946
17:54:22|3.1946
17:54:23|3.195
17:54:24|3.195
17:54:25|3.195
17:54:26|3.1951
17:54:27|3.1951
17:54:28|3.1942
17:54:29|3.1942
17:54:30|3.1928
17:54:31|3.1928
17:54:32|3.1922
17:54:33|3.1922
17:54:34|3.1916
17:54:35|3.1914
17:54:36|3.1916
17:54:37|3.1918
17:54:38|3.1918
17:54:39|3.1918
17:54:40|3.1918
17:54:41|3.1918
17:54:42|3.1918
17:54:43|3.1914
17:54:44|3.1915
17:54:45|3.1903
17:54:46|3.1903
17:54:47|3.1912
17:54:48|3.1914
17:54:49|3.1914
17:54:50|3.1914
17:54:51|3.1914
17:54:52|3.1914
17:54:53|3.1914
17:54:54|3.1914
17:54:55|3.1912
17:54:56|3.1911
17:54:57|3.1911
17:54:59|3.19
17:55:00|3.1903
17:55:01|3.1903
17:55:02|3.1899
17:55:03|3.1902
17:55:05|3.1896
17:55:06|3.1896
17:55:07|3.1896
17:55:08|3.1907
17:55:09|3.1899
17:55:10|3.191
17:55:11|3.191
17:55:11|3.191
17:55:13|3.191
17:55:14|3.1912
17:55:15|3.1912
17:55:16|3.1912
17:55:17|3.1908
17:55:18|3.1908
17:55:19|3.1903
17:55:19|3.1903
17:55:21|3.1907
17:55:22|3.191
17:55:23|3.191
17:55:24|3.1906
17:55:24|3.1906
17:55:26|3.1906
17:55:27|3.1906
17:55:28|3.1906
17:55:29|3.1912
17:55:30|3.1912
17:55:31|3.1917
17:55:32|3.1917
17:55:33|3.1917
17:55:34|3.191
17:55:35|3.1909
17:55:36|3.1909
17:55:37|3.1909
17:55:38|3.1906
17:55:39|3.1907
17:55:40|3.1907
17:55:41|3.1907
17:55:42|3.1904
17:55:43|3.1905
17:55:44|3.1905
17:55:45|3.1905
17:55:46|3.1904
17:55:47|3.1899
17:55:48|3.1883
17:55:49|3.1886
17:55:50|3.1886
17:55:51|3.1886
17:55:52|3.1886
17:55:53|3.1884
17:55:54|3.1884
17:55:55|3.1878
17:55:56|3.1878
17:55:57|3.1878
17:55:58|3.1871
17:56:00|3.1872
17:56:01|3.1869
17:56:02|3.1859
17:56:03|3.1859
17:56:04|3.1861
17:56:05|3.1861
17:56:06|3.1858
17:56:07|3.1859
17:56:08|3.1874
17:56:09|3.1874
17:56:10|3.1874
17:56:11|3.1874
17:56:12|3.1874
17:56:13|3.1882
17:56:14|3.1881
17:56:15|3.1881
17:56:16|3.1879
17:56:17|3.1879
17:56:19|3.1879
17:56:19|3.1879
17:56:20|3.1879
17:56:21|3.189
17:56:22|3.189
17:56:23|3.1884
17:56:24|3.1892
17:56:25|3.1892
17:56:26|3.1881
17:56:27|3.1885
17:56:28|3.19
17:56:29|3.1906
17:56:30|3.1906
17:56:31|3.1903
17:56:32|3.1903
17:56:33|3.1903
17:56:34|3.191
17:56:36|3.191
17:56:36|3.1912
17:56:38|3.1912
17:56:38|3.1932
17:56:39|3.1929
17:56:41|3.1929
17:56:42|3.1923
17:56:42|3.1929
17:56:44|3.193
17:56:45|3.193
17:56:45|3.193
17:56:46|3.193
17:56:47|3.193
17:56:49|3.191
17:56:50|3.1909
17:56:50|3.1908
17:56:51|3.1902
17:56:53|3.1902
17:56:54|3.1902
17:56:55|3.1902
17:56:55|3.1896
17:56:56|3.1896
17:56:58|3.1896
17:56:59|3.1897
17:57:00|3.1897
17:57:02|3.1897
17:57:02|3.1906
17:57:03|3.1906
17:57:05|3.1901
17:57:06|3.1901
17:57:07|3.1899
17:57:08|3.1899
17:57:09|3.1901
17:57:10|3.1904
17:57:11|3.1912
17:57:12|3.1912
17:57:13|3.1906
17:57:14|3.1906
17:57:15|3.1906
17:57:16|3.1906
17:57:17|3.1901
17:57:18|3.1897
17:57:19|3.1891
17:57:20|3.1891
17:57:21|3.1891
17:57:23|3.1893
17:57:24|3.1893
17:57:25|3.1893
17:57:26|3.1893
17:57:26|3.1888
17:57:27|3.1886
17:57:29|3.1882
17:57:30|3.1878
17:57:30|3.1885
17:57:31|3.1885
17:57:32|3.1885
17:57:34|3.1875
17:57:35|3.1875
17:57:36|3.1875
17:57:37|3.1875
17:57:37|3.1875
17:57:39|3.1876
17:57:39|3.1875
17:57:41|3.1875
17:57:41|3.1899
17:57:42|3.1886
17:57:43|3.1882
17:57:45|3.1885
17:57:46|3.1887
17:57:47|3.1885
17:57:48|3.1885
17:57:48|3.187
17:57:50|3.1862
17:57:50|3.1857
17:57:51|3.1849
17:57:52|3.1847
17:57:53|3.1847
17:57:54|3.1847
17:57:55|3.1859
17:57:56|3.1861
17:57:57|3.1854
17:57:58|3.1854
17:58:00|3.1854
17:58:01|3.1854
17:58:02|3.1859
17:58:03|3.186
17:58:04|3.1858
17:58:05|3.1858
17:58:06|3.186
17:58:07|3.186
17:58:08|3.1874
17:58:09|3.1874
17:58:10|3.1874
17:58:11|3.1874
17:58:12|3.1876
17:58:14|3.1884
17:58:14|3.1883
17:58:15|3.1888
17:58:16|3.1891
17:58:17|3.19
17:58:18|3.1902
17:58:19|3.1902
17:58:20|3.1902
17:58:21|3.1902
17:58:22|3.1915
17:58:23|3.1915
17:58:24|3.1915
17:58:25|3.1926
17:58:26|3.1926
17:58:27|3.1926
17:58:29|3.1926
17:58:30|3.1926
17:58:30|3.1925
17:58:31|3.1926
17:58:33|3.193
17:58:33|3.1938
17:58:34|3.1938
17:58:35|3.1938
17:58:37|3.1936
17:58:37|3.1936
17:58:39|3.1937
17:58:40|3.1926
17:58:41|3.1926
17:58:42|3.1926
17:58:43|3.1913
17:58:44|3.1913
17:58:44|3.1912
17:58:46|3.1902
17:58:47|3.19
17:58:47|3.19
17:58:48|3.1898
17:58:50|3.1898
17:58:51|3.1898
17:58:51|3.1898
17:58:53|3.1898
17:58:53|3.19
17:58:54|3.1917
17:58:56|3.1908
17:58:56|3.1915
17:58:58|3.1915
17:58:59|3.1915
17:59:00|3.1927
17:59:01|3.1927
17:59:02|3.1926
17:59:03|3.1926
17:59:05|3.1929
17:59:06|3.193
17:59:07|3.193
17:59:08|3.1938
17:59:09|3.1935
17:59:10|3.1935
17:59:11|3.1938
17:59:12|3.1942
17:59:13|3.1949
17:59:14|3.1949
17:59:15|3.1949
17:59:16|3.1949
17:59:17|3.1946
17:59:18|3.1949
17:59:19|3.1949
17:59:19|3.1945
17:59:21|3.1943
17:59:21|3.1935
17:59:23|3.1935
17:59:24|3.1922
17:59:25|3.192
17:59:26|3.192
17:59:27|3.1907
17:59:28|3.1904
17:59:29|3.1903
17:59:30|3.19
17:59:31|3.1883
17:59:32|3.1887
17:59:32|3.1887
17:59:34|3.1887
17:59:35|3.1887
17:59:36|3.1887
17:59:37|3.1887
17:59:37|3.1893
17:59:39|3.1892
17:59:40|3.1884
17:59:41|3.1884
17:59:42|3.1899
17:59:42|3.1896
17:59:44|3.1898
17:59:45|3.1896
17:59:46|3.1896
17:59:47|3.1896
17:59:47|3.1897
17:59:49|3.1897
17:59:50|3.1897
17:59:51|3.1897
17:59:52|3.1897
17:59:53|3.1888
17:59:54|3.1888
17:59:55|3.1883
17:59:56|3.1883
17:59:57|3.1883
17:59:57|3.1883
17:59:58|3.1875
18:00:00|3.1875
18:00:01|3.1875
18:00:02|3.1902
18:00:03|3.1909
18:00:04|3.1909
18:00:05|3.191
18:00:07|3.1918
18:00:08|3.191
18:00:09|3.1916
18:00:10|3.1916
18:00:10|3.1923
18:00:12|3.1918
18:00:13|3.1905
18:00:14|3.1911
18:00:14|3.1918
18:00:16|3.1918
18:00:17|3.1918
18:00:18|3.1917
18:00:19|3.1909
18:00:21|3.1909
18:00:22|3.1903
18:00:22|3.1901
18:00:23|3.1902
18:00:24|3.1902
18:00:25|3.1914
18:00:26|3.1914
18:00:27|3.1899
18:00:28|3.1902
18:00:29|3.1891
18:00:31|3.1883
18:00:32|3.1872
18:00:33|3.1872
18:00:34|3.1872
18:00:34|3.1872
18:00:35|3.1872
18:00:36|3.1878
18:00:37|3.1873
18:00:39|3.1876
18:00:39|3.1875
18:00:40|3.1875
18:00:41|3.1875
18:00:43|3.1898
18:00:43|3.1898
18:00:45|3.1898
18:00:46|3.1878
18:00:47|3.188
18:00:48|3.1888
18:00:49|3.189
18:00:50|3.1869
18:00:51|3.1869
18:00:52|3.1869
18:00:53|3.1867
18:00:54|3.1867
18:00:55|3.1849
18:00:56|3.1839
18:00:57|3.184
18:00:58|3.184
18:00:59|3.1832
18:01:00|3.1824
18:01:01|3.1836
18:01:02|3.1819
18:01:03|3.1815
18:01:05|3.1817
18:01:06|3.1818
18:01:07|3.1821
18:01:08|3.1821
18:01:09|3.1808
18:01:10|3.1808
18:01:11|3.1795
18:01:12|3.1772
18:01:13|3.1751
18:01:14|3.1749
18:01:15|3.1736
18:01:16|3.1754
18:01:17|3.1734
18:01:19|3.171
18:01:19|3.1711
18:01:20|3.17
18:01:21|3.1697
18:01:22|3.1673
18:01:23|3.1627
18:01:25|3.166
18:01:26|3.1647
18:01:26|3.1653
18:01:27|3.1657
18:01:29|3.1635
18:01:29|3.1643
18:01:30|3.1671
18:01:32|3.1644
18:01:32|3.1653
18:01:34|3.1633
18:01:35|3.1619
18:01:36|3.1594
18:01:36|3.16
18:01:37|3.1607
18:01:39|3.1607
18:01:39|3.1608
18:01:41|3.1614
18:01:41|3.1604
18:01:43|3.1582
18:01:44|3.159
18:01:45|3.1571
18:01:46|3.1564
18:01:47|3.1508
18:01:47|3.1511
18:01:49|3.1515
18:01:49|3.1509
18:01:51|3.1509
18:01:52|3.1513
18:01:53|3.1518
18:01:54|3.1519
18:01:55|3.1516
18:01:56|3.1505
18:01:57|3.1502
18:01:58|3.149
18:01:59|3.1484
18:02:00|3.1464
18:02:01|3.1453
18:02:02|3.1448
18:02:03|3.14
18:02:05|3.1372
18:02:05|3.1357
18:02:07|3.1336
18:02:08|3.1335
18:02:09|3.1313
18:02:10|3.133
18:02:11|3.1323
18:02:12|3.1298
18:02:14|3.1274
18:02:14|3.1274
18:02:15|3.127
18:02:16|3.1273
18:02:18|3.129
18:02:19|3.1299
18:02:20|3.1321
18:02:21|3.1313
18:02:22|3.1321
18:02:23|3.1297
18:02:24|3.1292
18:02:24|3.1271
18:02:26|3.1276
18:02:26|3.127
18:02:27|3.1281
18:02:29|3.1281
18:02:30|3.1279
18:02:30|3.1279
18:02:31|3.1283
18:02:32|3.1292
18:02:33|3.1285
18:02:35|3.1281
18:02:36|3.1284
18:02:36|3.1285
18:02:37|3.127
18:02:38|3.1289
18:02:39|3.1296
18:02:41|3.1297
18:02:42|3.1281
18:02:42|3.1234
18:02:43|3.1242
18:02:45|3.1241
18:02:45|3.1235
18:02:47|3.1233
18:02:47|3.1223
18:02:48|3.1168
18:02:49|3.1195
18:02:51|3.1208
18:02:51|3.1208
18:02:52|3.1183
18:02:54|3.1141
18:02:54|3.1166
18:02:55|3.1181
18:02:57|3.1178
18:02:57|3.1188
18:02:58|3.1191
18:03:00|3.1156
18:03:01|3.1162
18:03:01|3.1141
18:03:02|3.1153
18:03:04|3.1127
18:03:04|3.1136
18:03:06|3.1146
18:03:07|3.1146
18:03:08|3.1187
18:03:09|3.12
18:03:10|3.1209
18:03:11|3.1209
18:03:13|3.1209
18:03:14|3.1219
18:03:15|3.1219
18:03:16|3.1211
18:03:17|3.122
18:03:18|3.122
18:03:20|3.1208
18:03:21|3.1206
18:03:22|3.1196
18:03:23|3.1208
18:03:24|3.1195
18:03:25|3.1204
18:03:27|3.1178
18:03:28|3.1203
18:03:28|3.1209
18:03:30|3.1218
18:03:30|3.1195
18:03:31|3.1187
18:03:33|3.1188
18:03:33|3.1188
18:03:35|3.1198
18:03:35|3.1176
18:03:36|3.1168
18:03:37|3.1152
18:03:38|3.1151
18:03:39|3.1153
18:03:40|3.1163
18:03:41|3.1167
18:03:43|3.1185
18:03:44|3.1183
18:03:44|3.118
18:03:46|3.1191
18:03:46|3.1191
18:03:48|3.1182
18:03:48|3.1167
18:03:50|3.1164
18:03:50|3.118
18:03:52|3.1189
18:03:52|3.1183
18:03:54|3.12
18:03:55|3.12
18:03:55|3.1184
18:03:56|3.1197
18:03:58|3.1189
18:03:59|3.1194
18:03:59|3.1208
18:04:01|3.118
18:04:02|3.1181
18:04:03|3.1202
18:04:04|3.1218
18:04:05|3.1247
18:04:06|3.126
18:04:08|3.128
18:04:08|3.128
18:04:09|3.1297
18:04:11|3.1281
18:04:11|3.1293
18:04:13|3.1287
18:04:14|3.1293
18:04:15|3.1308
18:04:16|3.1313
18:04:17|3.1299
18:04:18|3.1308
18:04:19|3.132
18:04:20|3.1317
18:04:20|3.1327
18:04:21|3.1309
18:04:23|3.1303
18:04:24|3.1302
18:04:24|3.1304
18:04:26|3.132
18:04:27|3.132
18:04:28|3.1288
18:04:29|3.1268
18:04:30|3.1266
18:04:31|3.1286
18:04:32|3.1285
18:04:33|3.127
18:04:34|3.1281
18:04:35|3.1287
18:04:36|3.1298
18:04:37|3.1295
18:04:38|3.1276
18:04:39|3.1307
18:04:40|3.1302
18:04:41|3.1288
18:04:42|3.1288
18:04:43|3.128
18:04:44|3.128
18:04:45|3.1276
18:04:46|3.1266
18:04:48|3.1281
18:04:48|3.1281
18:04:49|3.1269
18:04:50|3.1269
18:04:51|3.1254
18:04:52|3.1238
18:04:53|3.1238
18:04:54|3.1217
18:04:55|3.1221
18:04:56|3.12
18:04:57|3.1227
18:04:58|3.1201
18:04:59|3.1204
18:05:00|3.1193
18:05:01|3.118
18:05:02|3.12
18:05:03|3.12
18:05:04|3.1209
18:05:05|3.1199
18:05:06|3.1182
18:05:08|3.1173
18:05:09|3.1174
18:05:10|3.1147
18:05:11|3.1161
18:05:12|3.1185
18:05:13|3.1167
18:05:14|3.116
18:05:15|3.1161
18:05:16|3.1143
18:05:18|3.1096
18:05:18|3.1101
18:05:20|3.1104
18:05:21|3.1113
18:05:22|3.1071
18:05:23|3.1102
18:05:24|3.1096
18:05:25|3.1064
18:05:26|3.109
18:05:27|3.1092
18:05:28|3.1086
18:05:29|3.1092
18:05:30|3.1084
18:05:31|3.1085
18:05:32|3.108
18:05:33|3.108
18:05:34|3.1064
18:05:35|3.1054
18:05:36|3.1022
18:05:37|3.1039
18:05:38|3.1047
18:05:39|3.1033
18:05:40|3.1041
18:05:41|3.1062
18:05:42|3.1053
18:05:43|3.1045
18:05:44|3.1056
18:05:45|3.1057
18:05:46|3.1033
18:05:47|3.1028
18:05:48|3.0999
18:05:49|3.0998
18:05:50|3.0998
18:05:51|3.1002
18:05:52|3.1008
18:05:53|3.1004
18:05:54|3.1032
18:05:55|3.102
18:05:56|3.1045
18:05:57|3.1078
18:05:58|3.106
18:05:59|3.1039
18:06:00|3.1058
18:06:01|3.1064
18:06:02|3.1094
18:06:03|3.1098
18:06:04|3.1089
18:06:05|3.1113
18:06:06|3.1131
18:06:07|3.1137
18:06:08|3.1124
18:06:10|3.1107
18:06:11|3.1094
18:06:12|3.1117
18:06:13|3.1109
18:06:14|3.1112
18:06:15|3.1103
18:06:16|3.1116
18:06:16|3.1103
18:06:18|3.1113
18:06:19|3.11
18:06:19|3.1111
18:06:20|3.1137
18:06:21|3.1126
18:06:22|3.1127
18:06:23|3.1127
18:06:25|3.1136
18:06:25|3.1137
18:06:27|3.1146
18:06:28|3.1169
18:06:29|3.1178
18:06:30|3.1191
18:06:31|3.1182
18:06:32|3.12
18:06:33|3.1198
18:06:34|3.12
18:06:35|3.1211
18:06:36|3.1201
18:06:37|3.1185
18:06:38|3.1169
18:06:39|3.1177
18:06:40|3.1159
18:06:41|3.1178
18:06:42|3.12
18:06:43|3.1201
18:06:44|3.1187
18:06:45|3.1189
18:06:46|3.1193
18:06:47|3.1206
18:06:48|3.121
18:06:49|3.1211
18:06:50|3.1204
18:06:51|3.1204
18:06:52|3.1199
18:06:53|3.12
18:06:54|3.1189
18:06:55|3.1186
18:06:56|3.1177
18:06:57|3.1182
18:06:58|3.1183
18:06:59|3.1189
18:07:00|3.1179
18:07:01|3.1185
18:07:02|3.1186
18:07:03|3.1201
18:07:04|3.1204
18:07:05|3.1209
18:07:06|3.1189
18:07:07|3.12
18:07:08|3.1187
18:07:09|3.1198
18:07:10|3.1197
18:07:12|3.1196
18:07:12|3.1183
18:07:14|3.1191
18:07:15|3.1197
18:07:16|3.1219
18:07:17|3.1213
18:07:18|3.1218
18:07:19|3.1224
18:07:20|3.1231
18:07:21|3.1228
18:07:22|3.1228
18:07:23|3.1206
18:07:24|3.1212
18:07:25|3.1215
18:07:26|3.1231
18:07:27|3.1231
18:07:28|3.1205
18:07:29|3.1236
18:07:30|3.1216
18:07:31|3.1216
18:07:32|3.1225
18:07:33|3.1235
18:07:34|3.1252
18:07:35|3.1243
18:07:36|3.1234
18:07:37|3.1239
18:07:38|3.1239
18:07:39|3.1236
18:07:40|3.1263
18:07:41|3.1249
18:07:42|3.128
18:07:43|3.1274
18:07:44|3.1299
18:07:45|3.1299
18:07:46|3.13
18:07:47|3.1296
18:07:48|3.1303
18:07:49|3.13
18:07:50|3.1286
18:07:51|3.1272
18:07:52|3.1272
18:07:53|3.127
18:07:54|3.1267
18:07:55|3.1268
18:07:56|3.1275
18:07:57|3.127
18:07:58|3.1258
18:07:59|3.1268
18:08:00|3.1268
18:08:01|3.1268
18:08:02|3.1262
18:08:03|3.1257
18:08:04|3.1257
18:08:05|3.1248
18:08:06|3.1234
18:08:07|3.1217
18:08:08|3.1217
18:08:09|3.1219
18:08:11|3.117
18:08:12|3.1162
18:08:13|3.1164
18:08:15|3.1169
18:08:15|3.117
18:08:16|3.1191
18:08:18|3.1189
18:08:19|3.1196
18:08:20|3.1173
18:08:21|3.1172
18:08:22|3.1172
18:08:23|3.1167
18:08:24|3.1155
18:08:25|3.1154
18:08:26|3.1162
18:08:27|3.1163
18:08:28|3.1163
18:08:29|3.1163
18:08:30|3.114
18:08:32|3.1127
18:08:32|3.1115
18:08:34|3.1102
18:08:35|3.1112
18:08:36|3.1116
18:08:36|3.1122
18:08:37|3.1122
18:08:38|3.1122
18:08:39|3.1114
18:08:40|3.11
18:08:41|3.1101
18:08:42|3.1116
18:08:44|3.1126
18:08:45|3.1129
18:08:46|3.1113
18:08:46|3.1112
18:08:47|3.1134
18:08:48|3.1137
18:08:50|3.1138
18:08:51|3.1155
18:08:51|3.1146
18:08:52|3.1146
18:08:53|3.1146
18:08:55|3.1155
18:08:56|3.1159
18:08:57|3.1139
18:08:58|3.1139
18:08:59|3.1163
18:09:00|3.117
18:09:01|3.117
18:09:02|3.1177
18:09:02|3.1177
18:09:04|3.1189
18:09:05|3.1175
18:09:06|3.1173
18:09:07|3.1172
18:09:07|3.1157
18:09:08|3.1152
18:09:10|3.1147
18:09:11|3.115
18:09:12|3.1142
18:09:14|3.1129
18:09:15|3.1132
18:09:15|3.1132
18:09:17|3.1149
18:09:18|3.1145
18:09:19|3.1143
18:09:20|3.1152
18:09:22|3.1175
18:09:22|3.1171
18:09:23|3.1187
18:09:25|3.1182
18:09:25|3.1172
18:09:26|3.1172
18:09:27|3.1168
18:09:29|3.1171
18:09:29|3.1171
18:09:31|3.117
18:09:31|3.117
18:09:32|3.116
18:09:34|3.1179
18:09:34|3.1179
18:09:36|3.1166
18:09:36|3.117
18:09:38|3.1182
18:09:39|3.1173
18:09:40|3.1171
18:09:41|3.1171
18:09:42|3.1168
18:09:42|3.1182
18:09:43|3.1175
18:09:44|3.1175
18:09:45|3.1181
18:09:46|3.1181
18:09:48|3.1173
18:09:49|3.1173
18:09:49|3.1188
18:09:50|3.1224
18:09:51|3.1231
18:09:52|3.1213
18:09:53|3.1213
18:09:55|3.1213
18:09:55|3.1218
18:09:56|3.1205
18:09:57|3.1205
18:09:58|3.1205
18:09:59|3.1209
18:10:00|3.1202
18:10:02|3.1187
18:10:03|3.1179
18:10:04|3.1179
18:10:05|3.1196
18:10:07|3.1194
18:10:07|3.1194
18:10:08|3.1201
18:10:09|3.1199
18:10:10|3.1199
18:10:11|3.1201
18:10:13|3.1195
18:10:14|3.12
18:10:15|3.1195
18:10:16|3.1192
18:10:17|3.1192
18:10:18|3.1202
18:10:19|3.1212
18:10:21|3.1212
18:10:21|3.1212
18:10:22|3.1203
18:10:23|3.1203
18:10:24|3.1212
18:10:25|3.1212
18:10:26|3.1225
18:10:27|3.1225
18:10:28|3.1247
18:10:29|3.1241
18:10:30|3.1241
18:10:31|3.1241
18:10:32|3.1241
18:10:33|3.1247
18:10:34|3.1245
18:10:35|3.1254
18:10:36|3.1253
18:10:37|3.1251
18:10:38|3.1251
18:10:39|3.1251
18:10:40|3.1255
18:10:41|3.1255
18:10:42|3.1255
18:10:43|3.1255
18:10:44|3.1257
18:10:45|3.1258
18:10:46|3.126
18:10:47|3.128
18:10:48|3.1297
18:10:49|3.1297
18:10:50|3.1283
18:10:51|3.1278
18:10:53|3.1284
18:10:54|3.1284
18:10:55|3.1284
18:10:56|3.1284
18:10:57|3.1295
18:10:58|3.1295
18:10:59|3.1291
18:11:00|3.1294
18:11:01|3.1296
18:11:02|3.1291
18:11:03|3.1291
18:11:04|3.1298
18:11:05|3.1295
18:11:06|3.1307
18:11:07|3.1307
18:11:08|3.1296
18:11:09|3.1296
18:11:10|3.1296
18:11:11|3.1296
18:11:12|3.1299
18:11:13|3.1287
18:11:15|3.1287
18:11:16|3.1293
18:11:17|3.1292
18:11:19|3.1291
18:11:20|3.1284
18:11:21|3.129
18:11:22|3.1293
18:11:23|3.1303
18:11:23|3.1303
18:11:24|3.1298
18:11:26|3.1298
18:11:27|3.1317
18:11:27|3.1325
18:11:28|3.1315
18:11:30|3.1317
18:11:31|3.1311
18:11:32|3.131
18:11:33|3.1301
18:11:33|3.1311
18:11:34|3.1314
18:11:36|3.1313
18:11:37|3.1313
18:11:37|3.1305
18:11:38|3.1296
18:11:40|3.1296
18:11:41|3.1296
18:11:41|3.1306
18:11:43|3.1306
18:11:43|3.1287
18:11:44|3.1281
18:11:46|3.1276
18:11:47|3.1271
18:11:47|3.1267
18:11:48|3.1267
18:11:49|3.1262
18:11:50|3.1261
18:11:52|3.1273
18:11:53|3.127
18:11:53|3.1264
18:11:54|3.127
18:11:55|3.1276
18:11:57|3.1276
18:11:58|3.1267
18:11:58|3.1269
18:11:59|3.1269
18:12:00|3.1276
18:12:02|3.1302
18:12:02|3.1296
18:12:03|3.1296
18:12:05|3.1295
18:12:05|3.1295
18:12:07|3.1295
18:12:07|3.1295
18:12:08|3.1295
18:12:09|3.1306
18:12:10|3.1302
18:12:12|3.1317
18:12:13|3.1323
18:12:14|3.1305
18:12:15|3.1306
18:12:16|3.1306
18:12:17|3.1312
18:12:18|3.1312
18:12:19|3.1324
18:12:20|3.1325
18:12:21|3.1324
18:12:22|3.1323
18:12:23|3.1325
18:12:24|3.1325
18:12:25|3.1314
18:12:26|3.1314
18:12:27|3.1314
18:12:29|3.1316
18:12:30|3.1313
18:12:31|3.1304
18:12:32|3.1303
18:12:33|3.131
18:12:33|3.1313
18:12:35|3.1312
18:12:36|3.1308
18:12:37|3.1308
18:12:38|3.1308
18:12:39|3.1313
18:12:40|3.1314
18:12:41|3.1314
18:12:42|3.1314
18:12:43|3.132
18:12:44|3.132
18:12:45|3.132
18:12:46|3.1325
18:12:47|3.1325
18:12:48|3.1336
18:12:49|3.1341
18:12:50|3.1341
18:12:51|3.1354
18:12:52|3.1344
18:12:53|3.1343
18:12:54|3.1356
18:12:55|3.1354
18:12:56|3.1365
18:12:57|3.1359
18:12:58|3.1358
18:12:59|3.1365
18:13:00|3.1336
18:13:01|3.133
18:13:02|3.1339
18:13:04|3.135
18:13:04|3.135
18:13:05|3.1347
18:13:06|3.1346
18:13:07|3.1346
18:13:08|3.1349
18:13:09|3.1349
18:13:10|3.1338
18:13:11|3.1341
18:13:12|3.132
18:13:13|3.1333
18:13:14|3.1333
18:13:16|3.1319
18:13:17|3.1319
18:13:18|3.132
18:13:19|3.132
18:13:20|3.1325
18:13:21|3.1339
18:13:22|3.1339
18:13:24|3.1339
18:13:25|3.1327
18:13:26|3.1319
18:13:27|3.1316
18:13:28|3.1316
18:13:29|3.1317
18:13:30|3.1319
18:13:31|3.1327
18:13:32|3.132
18:13:33|3.1341
18:13:34|3.1341
18:13:35|3.1354
18:13:36|3.1353
18:13:37|3.1353
18:13:38|3.1349
18:13:40|3.1359
18:13:40|3.1359
18:13:41|3.1359
18:13:42|3.1358
18:13:43|3.1367
18:13:44|3.137
18:13:45|3.1364
18:13:46|3.1364
18:13:47|3.1369
18:13:48|3.137
18:13:49|3.137
18:13:50|3.1377
18:13:51|3.1373
18:13:52|3.1375
18:13:54|3.1375
18:13:55|3.1376
18:13:55|3.1377
18:13:57|3.1382
18:13:57|3.1392
18:13:58|3.1389
18:14:00|3.1399
18:14:01|3.1391
18:14:01|3.1399
18:14:03|3.1399
18:14:04|3.1395
18:14:05|3.1392
18:14:05|3.14
18:14:07|3.1408
18:14:07|3.1418
18:14:08|3.1411
18:14:09|3.1417
18:14:11|3.142
18:14:12|3.1433
18:14:12|3.1411
18:14:14|3.1419
18:14:15|3.1417
18:14:15|3.1415
18:14:17|3.1394
18:14:18|3.1394
18:14:19|3.1387
18:14:21|3.1375
18:14:21|3.1371
18:14:23|3.1364
18:14:23|3.1365
18:14:24|3.1365
18:14:26|3.1365
18:14:27|3.1364
18:14:28|3.1357
18:14:29|3.1363
18:14:30|3.1357
18:14:31|3.1357
18:14:32|3.1359
18:14:33|3.1359
18:14:34|3.1359
18:14:35|3.1359
18:14:36|3.1325
18:14:37|3.1314
18:14:38|3.1336
18:14:39|3.1336
18:14:40|3.1336
18:14:41|3.1337
18:14:42|3.1314
18:14:43|3.1337
18:14:44|3.135
18:14:45|3.1345
18:14:46|3.1344
18:14:47|3.1348
18:14:48|3.1346
18:14:49|3.1357
18:14:50|3.1347
18:14:51|3.1347
18:14:52|3.1386
18:14:53|3.1368
18:14:55|3.1377
18:14:55|3.1364
18:14:56|3.1357
18:14:57|3.1355
18:14:58|3.1355
18:14:59|3.1357
18:15:00|3.1369
18:15:01|3.1369
18:15:02|3.1369
18:15:03|3.1369
18:15:04|3.1369
18:15:05|3.1367
18:15:06|3.1378
18:15:07|3.1378
18:15:08|3.1373
18:15:09|3.1373
18:15:10|3.1372
18:15:11|3.1368
18:15:12|3.1368
18:15:13|3.1369
18:15:14|3.1392
18:15:15|3.1379
18:15:16|3.1382
18:15:18|3.1383
18:15:19|3.1383
18:15:20|3.1394
18:15:20|3.1394
18:15:22|3.14
18:15:23|3.1399
18:15:24|3.1396
18:15:25|3.1395
18:15:26|3.1395
18:15:27|3.1395
18:15:28|3.1395
18:15:29|3.14
18:15:30|3.1415
18:15:31|3.1428
18:15:32|3.143
18:15:34|3.1414
18:15:35|3.1414
18:15:35|3.1414
18:15:36|3.1409
18:15:37|3.1402
18:15:38|3.1402
18:15:39|3.1402
18:15:40|3.1402
18:15:41|3.1402
18:15:42|3.1402
18:15:44|3.1402
18:15:44|3.1406
18:15:46|3.1403
18:15:47|3.1399
18:15:48|3.1399
18:15:48|3.1399
18:15:49|3.143
18:15:51|3.1414
18:15:51|3.1401
18:15:53|3.141
18:15:53|3.1396
18:15:54|3.1395
18:15:56|3.1395
18:15:57|3.1404
18:15:57|3.1404
18:15:58|3.1397
18:15:59|3.1401
18:16:00|3.139
18:16:02|3.139
18:16:02|3.1388
18:16:03|3.1386
18:16:04|3.1386
18:16:05|3.1386
18:16:07|3.1386
18:16:08|3.1382
18:16:09|3.1379
18:16:10|3.138
18:16:11|3.1377
18:16:12|3.138
18:16:13|3.138
18:16:14|3.1374
18:16:15|3.1365
18:16:16|3.1365
18:16:17|3.1357
18:16:18|3.1357
18:16:20|3.1365
18:16:21|3.1357
18:16:22|3.1359
18:16:24|3.1359
18:16:25|3.1359
18:16:25|3.1348
18:16:27|3.1348
18:16:28|3.1348
18:16:29|3.1349
18:16:29|3.1349
18:16:31|3.1349
18:16:32|3.1349
18:16:33|3.1356
18:16:35|3.1356
18:16:36|3.1356
18:16:37|3.1348
18:16:38|3.1341
18:16:38|3.1347
18:16:39|3.1347
18:16:41|3.1347
18:16:41|3.1358
18:16:42|3.1381
18:16:43|3.1374
18:16:45|3.1378
18:16:46|3.14
18:16:47|3.1398
18:16:48|3.1398
18:16:49|3.1396
18:16:50|3.1396
18:16:51|3.1402
18:16:52|3.1402
18:16:53|3.1402
18:16:54|3.142
18:16:55|3.1417
18:16:56|3.1418
18:16:57|3.1447
18:16:59|3.143
18:16:59|3.1422
18:17:00|3.142
18:17:01|3.142
18:17:02|3.1434
18:17:03|3.1426
18:17:04|3.1426
18:17:05|3.1422
18:17:07|3.1419
18:17:07|3.1409
18:17:08|3.1419
18:17:10|3.1419
18:17:11|3.1409
18:17:11|3.1408
18:17:13|3.1408
18:17:14|3.1408
18:17:14|3.141
18:17:15|3.141
18:17:16|3.1408
18:17:17|3.1408
18:17:19|3.1408
18:17:20|3.1412
18:17:21|3.1411
18:17:22|3.1411
18:17:24|3.1411
18:17:25|3.1408
18:17:25|3.1382
18:17:27|3.1369
18:17:28|3.1369
18:17:29|3.1369
18:17:30|3.1369
18:17:31|3.138
18:17:32|3.1388
18:17:33|3.1396
18:17:34|3.1396
18:17:35|3.1396
18:17:37|3.1396
18:17:38|3.14
18:17:39|3.1408
18:17:40|3.1408
18:17:41|3.1418
18:17:42|3.1418
18:17:42|3.1418
18:17:43|3.1416
18:17:45|3.141
18:17:46|3.1401
18:17:46|3.1401
18:17:48|3.1397
18:17:49|3.1397
18:17:50|3.1399
18:17:50|3.1402
18:17:51|3.1396
18:17:53|3.1379
18:17:54|3.1379
18:17:55|3.1368
18:17:56|3.1368
18:17:57|3.1373
18:17:58|3.1368
18:17:59|3.1368
18:18:00|3.1368
18:18:01|3.1368
18:18:02|3.1369
18:18:03|3.1368
18:18:04|3.1368
18:18:05|3.1329
18:18:06|3.1338
18:18:07|3.1338
18:18:08|3.134
18:18:09|3.1338
18:18:10|3.1343
18:18:11|3.1343
18:18:12|3.1338
18:18:13|3.1338
18:18:14|3.1345
18:18:15|3.1331
18:18:16|3.1312
18:18:17|3.1339
18:18:18|3.1327
18:18:19|3.1327
18:18:20|3.1328
18:18:22|3.1333
18:18:23|3.1322
18:18:24|3.1322
18:18:25|3.1307
18:18:26|3.1299
18:18:27|3.1299
18:18:28|3.1298
18:18:30|3.13
18:18:31|3.1293
18:18:32|3.1295
18:18:33|3.1295
18:18:34|3.1287
18:18:35|3.1292
18:18:36|3.1292
18:18:38|3.128
18:18:38|3.128
18:18:39|3.1274
18:18:41|3.1282
18:18:41|3.1274
18:18:42|3.1274
18:18:43|3.1274
18:18:44|3.128
18:18:45|3.1272
18:18:46|3.1262
18:18:47|3.126
18:18:48|3.1273
18:18:49|3.1269
18:18:51|3.127
18:18:51|3.1272
18:18:52|3.1254
18:18:53|3.126
18:18:54|3.1258
18:18:55|3.1259
18:18:56|3.1254
18:18:57|3.125
18:18:58|3.1254
18:18:59|3.1259
18:19:00|3.1259
18:19:01|3.1259
18:19:03|3.1253
18:19:03|3.126
18:19:04|3.1255
18:19:06|3.1249
18:19:06|3.1232
18:19:08|3.1233
18:19:09|3.1246
18:19:10|3.1238
18:19:11|3.1238
18:19:11|3.1232
18:19:12|3.1234
18:19:14|3.1234
18:19:15|3.1231
18:19:16|3.1238
18:19:17|3.1238
18:19:18|3.1238
18:19:19|3.1237
18:19:20|3.1237
18:19:22|3.1242
18:19:23|3.1248
18:19:24|3.1248
18:19:25|3.1247
18:19:26|3.1241
18:19:27|3.1247
18:19:28|3.1237
18:19:30|3.1233
18:19:31|3.1254
18:19:32|3.125
18:19:33|3.1279
18:19:34|3.1279
18:19:35|3.129
18:19:36|3.1295
18:19:37|3.1295
18:19:38|3.1295
18:19:39|3.1295
18:19:40|3.1295
18:19:41|3.1295
18:19:42|3.1295
18:19:43|3.1287
18:19:44|3.1291
18:19:45|3.1301
18:19:46|3.1301
18:19:47|3.1305
18:19:48|3.1304
18:19:49|3.131
18:19:50|3.1305
18:19:51|3.1305
18:19:52|3.1301
18:19:53|3.1301
18:19:54|3.1283
18:19:55|3.1284
18:19:56|3.1284
18:19:57|3.1287
18:19:58|3.1286
18:19:59|3.1286
18:20:00|3.1286
18:20:01|3.1295
18:20:02|3.1295
18:20:03|3.1275
18:20:04|3.1275
18:20:05|3.1275
18:20:06|3.1275
18:20:07|3.1257
18:20:08|3.1247
18:20:09|3.1236
18:20:10|3.1221
18:20:11|3.1232
18:20:13|3.124
18:20:14|3.1228
18:20:15|3.1228
18:20:16|3.1243
18:20:17|3.1238
18:20:18|3.1223
18:20:19|3.1257
18:20:20|3.1247
18:20:21|3.1248
18:20:21|3.1236
18:20:23|3.1236
18:20:24|3.1221
18:20:25|3.1203
18:20:27|3.1208
18:20:28|3.1202
18:20:29|3.1209
18:20:30|3.1199
18:20:31|3.1197
18:20:32|3.1191
18:20:33|3.1187
18:20:34|3.1177
18:20:35|3.1173
18:20:36|3.1169
18:20:37|3.1169
18:20:38|3.1176
18:20:40|3.1168
18:20:40|3.1177
18:20:41|3.1176
18:20:42|3.117
18:20:43|3.1167
18:20:44|3.1167
18:20:45|3.1168
18:20:46|3.1171
18:20:47|3.1168
18:20:48|3.1163
18:20:49|3.1164
18:20:50|3.1165
18:20:51|3.1165
18:20:52|3.1165
18:20:53|3.1165
18:20:54|3.1168
18:20:55|3.1164
18:20:56|3.1163
18:20:57|3.1161
18:20:58|3.1151
18:20:59|3.1152
18:21:00|3.1166
18:21:01|3.1166
18:21:02|3.1167
18:21:03|3.1153
18:21:04|3.1166
18:21:05|3.1157
18:21:06|3.1159
18:21:07|3.1147
18:21:08|3.1156
18:21:09|3.1156
18:21:10|3.1148
18:21:11|3.1148
18:21:12|3.1159
18:21:13|3.1159
18:21:14|3.1157
18:21:15|3.1159
18:21:16|3.1159
18:21:17|3.1196
18:21:18|3.118
18:21:19|3.1173
18:21:20|3.1164
18:21:21|3.1164
18:21:22|3.1164
18:21:24|3.1164
18:21:25|3.1161
18:21:26|3.1156
18:21:27|3.1164
18:21:28|3.1161
18:21:29|3.1164
18:21:30|3.1161
18:21:32|3.1164
18:21:32|3.1173
18:21:34|3.1185
18:21:35|3.1185
18:21:36|3.1185
18:21:36|3.1173
18:21:38|3.1165
18:21:38|3.1165
18:21:40|3.1154
18:21:40|3.1154
18:21:42|3.1156
18:21:43|3.1148
18:21:44|3.1149
18:21:45|3.1149
18:21:46|3.1148
18:21:47|3.1148
18:21:48|3.1143
18:21:49|3.1148
18:21:50|3.1147
18:21:51|3.1167
18:21:52|3.1158
18:21:53|3.1158
18:21:54|3.1158
18:21:55|3.1158
18:21:56|3.1166
18:21:57|3.1168
18:21:58|3.1169
18:21:59|3.1185
18:22:00|3.1148
18:22:01|3.1158
18:22:02|3.1145
18:22:03|3.1148
18:22:04|3.1137
18:22:05|3.1145
18:22:06|3.114
18:22:07|3.1148
18:22:08|3.1148
18:22:09|3.1141
18:22:10|3.1146
18:22:11|3.115
18:22:12|3.1141
18:22:13|3.1141
18:22:14|3.1144
18:22:15|3.1144
18:22:16|3.1144
18:22:17|3.1145
18:22:18|3.1144
18:22:19|3.1144
18:22:20|3.1134
18:22:21|3.1121
18:22:22|3.1116
18:22:23|3.1116
18:22:24|3.1108
18:22:26|3.1113
18:22:26|3.1113
18:22:27|3.1101
18:22:29|3.1097
18:22:30|3.1092
18:22:31|3.1092
18:22:32|3.1092
18:22:33|3.1124
18:22:34|3.1108
18:22:35|3.1108
18:22:36|3.111
18:22:38|3.1113
18:22:39|3.1117
18:22:40|3.1115
18:22:41|3.1122
18:22:42|3.1122
18:22:42|3.1131
18:22:44|3.1128
18:22:45|3.1128
18:22:46|3.113
18:22:47|3.1137
18:22:48|3.1131
18:22:49|3.1131
18:22:50|3.1119
18:22:51|3.1118
18:22:52|3.1115
18:22:53|3.1115
18:22:54|3.1115
18:22:55|3.1115
18:22:55|3.115
18:22:57|3.1134
18:22:58|3.1137
18:22:59|3.1123
18:23:00|3.1112
18:23:01|3.1112
18:23:02|3.1112
18:23:03|3.1112
18:23:04|3.1115
18:23:05|3.1115
18:23:06|3.1118
18:23:07|3.1118
18:23:07|3.1121
18:23:08|3.1123
18:23:10|3.1123
18:23:11|3.1123
18:23:11|3.113
18:23:12|3.1142
18:23:13|3.1142
18:23:15|3.1141
18:23:16|3.1126
18:23:17|3.1122
18:23:18|3.1119
18:23:18|3.1113
18:23:20|3.1123
18:23:20|3.1127
18:23:21|3.1121
18:23:23|3.1117
18:23:23|3.1126
18:23:24|3.1126
18:23:26|3.1126
18:23:28|3.1112
18:23:29|3.1117
18:23:31|3.1114
18:23:31|3.1114
18:23:32|3.111
18:23:33|3.1116
18:23:34|3.1116
18:23:35|3.1116
18:23:36|3.112
18:23:37|3.112
18:23:38|3.1116
18:23:40|3.1116
18:23:40|3.1116
18:23:42|3.1122
18:23:43|3.1128
18:23:44|3.1132
18:23:44|3.1132
18:23:46|3.1126
18:23:47|3.1128
18:23:47|3.1133
18:23:49|3.1142
18:23:49|3.1142
18:23:51|3.1132
18:23:53|3.113
18:23:53|3.1128
18:23:54|3.1128
18:23:55|3.1127
18:23:56|3.1129
18:23:57|3.1132
18:23:58|3.1133
18:23:59|3.1136
18:24:00|3.1135
18:24:01|3.115
18:24:02|3.1141
18:24:03|3.1156
18:24:04|3.1159
18:24:05|3.1164
18:24:06|3.1187
18:24:07|3.1199
18:24:08|3.1193
18:24:09|3.1223
18:24:10|3.1213
18:24:11|3.1208
18:24:12|3.1209
18:24:13|3.1227
18:24:15|3.1234
18:24:16|3.1234
18:24:16|3.1239
18:24:17|3.1249
18:24:19|3.123
18:24:20|3.123
18:24:21|3.1217
18:24:21|3.1214
18:24:22|3.1217
18:24:23|3.1207
18:24:24|3.1204
18:24:25|3.1204
18:24:27|3.1204
18:24:28|3.1203
18:24:29|3.1196
18:24:30|3.1189
18:24:32|3.1187
18:24:33|3.1164
18:24:34|3.1164
18:24:35|3.1157
18:24:36|3.1148
18:24:37|3.115
18:24:38|3.115
18:24:39|3.115
18:24:40|3.1142
18:24:41|3.1139
18:24:42|3.1139
18:24:43|3.1135
18:24:44|3.1129
18:24:45|3.1143
18:24:46|3.1144
18:24:47|3.1144
18:24:48|3.115
18:24:49|3.1159
18:24:50|3.1168
18:24:51|3.1168
18:24:52|3.1187
18:24:53|3.1191
18:24:54|3.1167
18:24:55|3.1168
18:24:56|3.1162
18:24:57|3.1162
18:24:58|3.1162
18:24:59|3.117
18:25:01|3.1185
18:25:01|3.1185
18:25:02|3.1168
18:25:03|3.1168
18:25:04|3.1163
18:25:05|3.1163
18:25:06|3.1163
18:25:07|3.1158
18:25:08|3.1149
18:25:09|3.1151
18:25:11|3.115
18:25:12|3.1155
18:25:12|3.115
18:25:13|3.1146
18:25:15|3.1142
18:25:16|3.1146
18:25:16|3.1157
18:25:18|3.117
18:25:18|3.1176
18:25:19|3.1169
18:25:20|3.1147
18:25:22|3.1144
18:25:22|3.1146
18:25:23|3.1149
18:25:24|3.1139
18:25:25|3.1139
18:25:26|3.1139
18:25:28|3.1145
18:25:29|3.114
18:25:30|3.1126
18:25:32|3.1124
18:25:33|3.1129
18:25:34|3.1135
18:25:35|3.1135
18:25:36|3.1147
18:25:37|3.1145
18:25:38|3.1134
18:25:39|3.1135
18:25:40|3.1161
18:25:41|3.1141
18:25:42|3.114
18:25:43|3.1134
18:25:44|3.1135
18:25:46|3.1135
18:25:46|3.1135
18:25:48|3.1135
18:25:49|3.1135
18:25:50|3.1144
18:25:51|3.1144
18:25:52|3.1143
18:25:53|3.1143
18:25:54|3.113
18:25:54|3.113
18:25:56|3.1129
18:25:56|3.1129
18:25:58|3.1134
18:25:58|3.1137
18:25:59|3.113
18:26:01|3.1123
18:26:02|3.1122
18:26:03|3.1119
18:26:04|3.1115
18:26:05|3.1113
18:26:06|3.1139
18:26:07|3.1141
18:26:08|3.1162
18:26:09|3.1187
18:26:10|3.1187
18:26:11|3.1192
18:26:12|3.1197
18:26:14|3.1203
18:26:15|3.1215
18:26:15|3.1198
18:26:17|3.1213
18:26:17|3.1197
18:26:19|3.1212
18:26:20|3.1212
18:26:20|3.1212
18:26:21|3.1215
18:26:22|3.1206
18:26:24|3.12
18:26:25|3.1202
18:26:26|3.1202
18:26:27|3.1202
18:26:28|3.1202
18:26:29|3.1202
18:26:30|3.1214
18:26:32|3.1204
18:26:33|3.1204
18:26:33|3.1205
18:26:34|3.1205
18:26:35|3.1209
18:26:36|3.1209
18:26:38|3.1209
18:26:38|3.1203
18:26:40|3.12
18:26:41|3.12
18:26:41|3.1191
18:26:42|3.1191
18:26:44|3.119
18:26:45|3.119
18:26:46|3.119
18:26:47|3.1189
18:26:48|3.1181
18:26:49|3.1187
18:26:50|3.1187
18:26:51|3.1182
18:26:51|3.1201
18:26:52|3.1201
18:26:54|3.1212
18:26:55|3.1212
18:26:56|3.1212
18:26:57|3.1212
18:26:58|3.121
18:26:59|3.1211
18:27:00|3.1211
18:27:01|3.1214
18:27:02|3.1212
18:27:03|3.122
18:27:04|3.1226
18:27:05|3.1234
18:27:06|3.1227
18:27:07|3.1217
18:27:08|3.1217
18:27:09|3.1224
18:27:10|3.1217
18:27:11|3.1208
18:27:12|3.1207
18:27:13|3.1207
18:27:14|3.1211
18:27:15|3.1224
18:27:16|3.1231
18:27:17|3.1234
18:27:18|3.1222
18:27:19|3.1233
18:27:20|3.1229
18:27:21|3.1229
18:27:22|3.1229
18:27:23|3.1221
18:27:24|3.1221
18:27:25|3.1226
18:27:26|3.1226
18:27:27|3.1226
18:27:28|3.1223
18:27:29|3.1223
18:27:30|3.1232
18:27:32|3.1233
18:27:33|3.1229
18:27:34|3.1232
18:27:35|3.1232
18:27:36|3.1238
18:27:37|3.1238
18:27:38|3.1238
18:27:39|3.1245
18:27:40|3.124
18:27:41|3.1241
18:27:42|3.1241
18:27:43|3.1245
18:27:44|3.1245
18:27:45|3.1246
18:27:46|3.1246
18:27:47|3.1246
18:27:48|3.1247
18:27:49|3.1247
18:27:50|3.1247
18:27:51|3.1246
18:27:52|3.1242
18:27:53|3.1235
18:27:54|3.1229
18:27:55|3.1229
18:27:56|3.1229
18:27:57|3.1228
18:27:58|3.1221
18:27:59|3.1219
18:28:00|3.1219
18:28:01|3.1217
18:28:02|3.123
18:28:03|3.1218
18:28:04|3.1219
18:28:05|3.1218
18:28:06|3.1219
18:28:07|3.1232
18:28:08|3.1211
18:28:09|3.1211
18:28:10|3.1214
18:28:11|3.1225
18:28:12|3.1225
18:28:13|3.1227
18:28:14|3.1227
18:28:15|3.1227
18:28:16|3.1227
18:28:17|3.1225
18:28:18|3.1225
18:28:19|3.1225
18:28:21|3.122
18:28:21|3.1222
18:28:22|3.1222
18:28:23|3.1222
18:28:24|3.1222
18:28:26|3.122
18:28:27|3.1216
18:28:28|3.1216
18:28:28|3.1212
18:28:29|3.1196
18:28:31|3.1191
18:28:32|3.119
18:28:34|3.119
18:28:34|3.1165
18:28:36|3.1158
18:28:37|3.1144
18:28:38|3.1144
18:28:39|3.1147
18:28:40|3.1141
18:28:40|3.114
18:28:42|3.1133
18:28:43|3.1131
18:28:44|3.114
18:28:45|3.1139
18:28:46|3.1139
18:28:47|3.1137
18:28:48|3.1137
18:28:48|3.1137
18:28:49|3.1154
18:28:51|3.1165
18:28:52|3.1155
18:28:53|3.1155
18:28:53|3.1183
18:28:55|3.1183
18:28:56|3.1186
18:28:56|3.1194
18:28:58|3.1192
18:28:59|3.1198
18:29:00|3.121
18:29:01|3.1211
18:29:02|3.1228
18:29:03|3.1229
18:29:04|3.1229
18:29:05|3.1214
18:29:06|3.1219
18:29:07|3.1225
18:29:07|3.1217
18:29:09|3.1217
18:29:10|3.121
18:29:11|3.121
18:29:12|3.121
18:29:13|3.1216
18:29:14|3.1233
18:29:15|3.1226
18:29:16|3.1232
18:29:16|3.1224
18:29:18|3.1224
18:29:19|3.1239
18:29:20|3.1223
18:29:20|3.1222
18:29:22|3.1232
18:29:23|3.1246
18:29:24|3.124
18:29:24|3.1224
18:29:25|3.1224
18:29:27|3.1224
18:29:28|3.1234
18:29:29|3.1255
18:29:30|3.1255
18:29:31|3.1249
18:29:32|3.1249
18:29:34|3.1249
18:29:35|3.1254
18:29:36|3.1272
18:29:37|3.1273
18:29:38|3.127
18:29:39|3.1272
18:29:40|3.1274
18:29:41|3.1273
18:29:42|3.1273
18:29:43|3.1278
18:29:44|3.128
18:29:46|3.128
18:29:46|3.1275
18:29:47|3.1276
18:29:48|3.1276
18:29:49|3.1276
18:29:50|3.1278
18:29:51|3.1275
18:29:52|3.1268
18:29:53|3.1274
18:29:54|3.1274
18:29:55|3.1268
18:29:56|3.1268
18:29:57|3.1268
18:29:58|3.125
18:29:59|3.125
18:30:00|3.125
18:30:01|3.125
18:30:02|3.1262
18:30:03|3.1262
18:30:04|3.1262
18:30:05|3.1256
18:30:06|3.1246
18:30:07|3.1226
18:30:08|3.1221
18:30:09|3.1236
18:30:10|3.1243
18:30:11|3.1243
18:30:12|3.1242
18:30:13|3.1228
18:30:14|3.1238
18:30:15|3.1238
18:30:16|3.1238
18:30:17|3.1234
18:30:18|3.1234
18:30:19|3.1234
18:30:20|3.1234
18:30:21|3.1246
18:30:22|3.1266
18:30:23|3.1266
18:30:24|3.1275
18:30:25|3.1279
18:30:26|3.1279
18:30:27|3.1286
18:30:28|3.1289
18:30:29|3.1307
18:30:30|3.1308
18:30:31|3.1308
18:30:33|3.1308
18:30:33|3.1303
18:30:34|3.1303
18:30:36|3.1311
18:30:37|3.1283
18:30:37|3.1286
18:30:39|3.1295
18:30:39|3.1297
18:30:40|3.1308
18:30:42|3.1303
18:30:42|3.1315
18:30:44|3.1313
18:30:44|3.1313
18:30:46|3.1304
18:30:47|3.1304
18:30:48|3.1316
18:30:49|3.1315
18:30:49|3.1318
18:30:51|3.1326
18:30:51|3.1326
18:30:52|3.1326
18:30:54|3.1326
18:30:55|3.1321
18:30:55|3.1321
18:30:56|3.1322
18:30:58|3.1322
18:30:58|3.1328
18:31:00|3.1329
18:31:01|3.1336
18:31:01|3.1322
18:31:02|3.1322
18:31:03|3.1318
18:31:04|3.132
18:31:06|3.132
18:31:07|3.1317
18:31:07|3.1317
18:31:09|3.1325
18:31:09|3.1334
18:31:11|3.1334
18:31:11|3.1334
18:31:12|3.1323
18:31:13|3.1322
18:31:14|3.1324
18:31:15|3.1309
18:31:16|3.132
18:31:17|3.132
18:31:19|3.132
18:31:19|3.132
18:31:20|3.132
18:31:21|3.1314
18:31:23|3.1314
18:31:23|3.1309
18:31:24|3.1319
18:31:26|3.1319
18:31:26|3.132
18:31:28|3.132
18:31:28|3.1319
18:31:29|3.131
18:31:30|3.1294
18:31:31|3.1296
18:31:32|3.1305
18:31:34|3.1305
18:31:35|3.1291
18:31:37|3.1285
18:31:37|3.1285
18:31:38|3.1285
18:31:39|3.1285
18:31:40|3.1285
18:31:41|3.1285
18:31:42|3.1286
18:31:43|3.1286
18:31:44|3.1284
18:31:45|3.1293
18:31:47|3.1291
18:31:48|3.1291
18:31:49|3.1288
18:31:50|3.1288
18:31:51|3.1287
18:31:51|3.1276
18:31:53|3.1274
18:31:53|3.1274
18:31:55|3.1274
18:31:56|3.1256
18:31:58|3.125
18:31:58|3.125
18:31:59|3.1242
18:32:00|3.1227
18:32:01|3.122
18:32:02|3.1221
18:32:03|3.1221
18:32:04|3.1236
18:32:05|3.1235
18:32:06|3.1235
18:32:07|3.1234
18:32:08|3.1212
18:32:09|3.1212
18:32:10|3.1212
18:32:11|3.1212
18:32:12|3.1222
18:32:14|3.1222
18:32:14|3.1216
18:32:15|3.1213
18:32:16|3.1213
18:32:17|3.1213
18:32:18|3.1212
18:32:19|3.1212
18:32:21|3.1203
18:32:21|3.1203
18:32:22|3.122
18:32:24|3.122
18:32:25|3.122
18:32:26|3.121
18:32:26|3.1212
18:32:27|3.1212
18:32:28|3.1212
18:32:29|3.1206
18:32:30|3.1192
18:32:32|3.1197
18:32:32|3.1197
18:32:34|3.1198
18:32:35|3.1198
18:32:36|3.1198
18:32:37|3.1208
18:32:39|3.1198
18:32:39|3.1195
18:32:40|3.1195
18:32:41|3.1174
18:32:43|3.1168
18:32:44|3.1168
18:32:44|3.1156
18:32:45|3.1163
18:32:47|3.1163
18:32:48|3.1163
18:32:48|3.1163
18:32:49|3.1184
18:32:50|3.1183
18:32:51|3.1182
18:32:52|3.1184
18:32:53|3.1185
18:32:54|3.1197
18:32:56|3.1191
18:32:56|3.1191
18:32:57|3.1171
18:32:58|3.119
18:32:59|3.1198
18:33:00|3.1189
18:33:01|3.1196
18:33:02|3.1196
18:33:04|3.1196
18:33:04|3.1196
18:33:05|3.1196
18:33:07|3.1196
18:33:08|3.1189
18:33:08|3.1189
18:33:09|3.1178
18:33:11|3.1163
18:33:11|3.1164
18:33:13|3.1164
18:33:14|3.1163
18:33:15|3.1148
18:33:15|3.1148
18:33:17|3.1148
18:33:18|3.1148
18:33:18|3.1152
18:33:20|3.1152
18:33:21|3.115
18:33:21|3.1146
18:33:23|3.1138
18:33:24|3.114
18:33:25|3.1146
18:33:26|3.1153
18:33:27|3.1153
18:33:28|3.1153
18:33:28|3.115
18:33:30|3.115
18:33:31|3.116
18:33:32|3.1154
18:33:33|3.117
18:33:33|3.1178
18:33:35|3.1178
18:33:36|3.1164
18:33:37|3.1168
18:33:39|3.1168
18:33:39|3.1168
18:33:41|3.1165
18:33:42|3.1165
18:33:43|3.1172
18:33:44|3.1171
18:33:45|3.1158
18:33:46|3.1165
18:33:47|3.1171
18:33:48|3.1171
18:33:49|3.1171
18:33:50|3.1163
18:33:51|3.1163
18:33:52|3.1163
18:33:53|3.117
18:33:54|3.1163
18:33:55|3.1154
18:33:56|3.1155
18:33:57|3.1155
18:33:58|3.1155
18:33:59|3.1155
18:34:00|3.116
18:34:01|3.1161
18:34:02|3.1164
18:34:03|3.1162
18:34:04|3.1162
18:34:05|3.1164
18:34:06|3.1164
18:34:07|3.1164
18:34:08|3.1164
18:34:09|3.116
18:34:10|3.116
18:34:11|3.1158
18:34:12|3.1163
18:34:13|3.1163
18:34:14|3.1163
18:34:15|3.1154
18:34:16|3.1153
18:34:17|3.1158
18:34:19|3.1176
18:34:19|3.1181
18:34:20|3.1181
18:34:21|3.1189
18:34:22|3.1189
18:34:23|3.1199
18:34:24|3.1195
18:34:25|3.1192
18:34:26|3.1192
18:34:27|3.1195
18:34:28|3.1195
18:34:29|3.12
18:34:30|3.1194
18:34:31|3.1195
18:34:32|3.1195
18:34:33|3.1195
18:34:34|3.1195
18:34:35|3.1195
18:34:37|3.1195
18:34:38|3.1194
18:34:39|3.1194
18:34:40|3.1184
18:34:41|3.1195
18:34:43|3.1194
18:34:43|3.1194
18:34:44|3.1188
18:34:45|3.1188
18:34:46|3.1188
18:34:47|3.1188
18:34:48|3.1192
18:34:49|3.1192
18:34:51|3.1181
18:34:51|3.1163
18:34:53|3.1163
18:34:53|3.1164
18:34:54|3.1174
18:34:56|3.1174
18:34:56|3.1174
18:34:58|3.117
18:34:59|3.1163
18:35:00|3.1163
18:35:01|3.1151
18:35:02|3.1153
18:35:03|3.1153
18:35:04|3.1156
18:35:05|3.1156
18:35:05|3.1156
18:35:07|3.1162
18:35:08|3.116
18:35:09|3.1164
18:35:09|3.1166
18:35:11|3.1174
18:35:12|3.1182
18:35:13|3.1184
18:35:14|3.1184
18:35:14|3.1199
18:35:16|3.12
18:35:17|3.1196
18:35:18|3.1196
18:35:19|3.1196
18:35:20|3.1204
18:35:21|3.1204
18:35:22|3.1204
18:35:23|3.1201
18:35:23|3.1202
18:35:25|3.1208
18:35:26|3.1194
18:35:26|3.1194
18:35:27|3.1194
18:35:29|3.1194
18:35:30|3.1204
18:35:31|3.1203
18:35:32|3.1203
18:35:33|3.1214
18:35:34|3.1213
18:35:35|3.1213
18:35:36|3.1215
18:35:37|3.1218
18:35:38|3.121
18:35:40|3.1192
18:35:40|3.1192
18:35:41|3.1192
18:35:43|3.1192
18:35:44|3.1176
18:35:45|3.1177
18:35:46|3.1171
18:35:48|3.1175
18:35:48|3.1184
18:35:49|3.1184
18:35:50|3.1202
18:35:51|3.1201
18:35:52|3.1196
18:35:53|3.1196
18:35:54|3.1183
18:35:55|3.119
18:35:56|3.1185
18:35:57|3.118
18:35:58|3.1181
18:35:59|3.1181
18:36:01|3.1181
18:36:02|3.1184
18:36:03|3.1184
18:36:04|3.1184
18:36:05|3.1184
18:36:06|3.1178
18:36:07|3.1178
18:36:08|3.117
18:36:09|3.1175
18:36:10|3.1172
18:36:11|3.1164
18:36:12|3.1164
18:36:13|3.1181
18:36:14|3.1184
18:36:15|3.1184
18:36:16|3.1201
18:36:17|3.1201
18:36:18|3.1201
18:36:19|3.1201
18:36:20|3.121
18:36:21|3.1206
18:36:22|3.1215
18:36:23|3.122
18:36:24|3.1221
18:36:25|3.1222
18:36:26|3.1226
18:36:27|3.1251
18:36:28|3.1249
18:36:29|3.1256
18:36:30|3.1258
18:36:31|3.1252
18:36:32|3.1243
18:36:33|3.1242
18:36:34|3.1241
18:36:35|3.1234
18:36:36|3.1234
18:36:37|3.1234
18:36:38|3.1231
18:36:39|3.1231
18:36:40|3.1241
18:36:41|3.1233
18:36:43|3.1235
18:36:44|3.1228
18:36:45|3.122
18:36:46|3.1208
18:36:47|3.1216
18:36:49|3.1219
18:36:49|3.1214
18:36:50|3.1214
18:36:51|3.1214
18:36:52|3.1203
18:36:54|3.1216
18:36:54|3.1221
18:36:55|3.1233
18:36:57|3.1284
18:36:58|3.1286
18:36:58|3.1293
18:37:00|3.1291
18:37:01|3.1291
18:37:02|3.1291
18:37:03|3.1291
18:37:05|3.13
18:37:05|3.13
18:37:07|3.13
18:37:08|3.1305
18:37:08|3.1303
18:37:10|3.13
18:37:10|3.129
18:37:11|3.129
18:37:12|3.1302
18:37:13|3.1311
18:37:15|3.1314
18:37:15|3.1307
18:37:17|3.1297
18:37:17|3.1294
18:37:18|3.1289
18:37:19|3.1289
18:37:21|3.1287
18:37:22|3.1301
18:37:22|3.1301
18:37:23|3.1305
18:37:25|3.1305
18:37:25|3.1286
18:37:27|3.1286
18:37:27|3.1309
18:37:29|3.1309
18:37:30|3.1319
18:37:30|3.1337
18:37:32|3.135
18:37:32|3.1357
18:37:33|3.1358
18:37:34|3.1352
18:37:36|3.1352
18:37:37|3.1356
18:37:37|3.1349
18:37:38|3.1349
18:37:40|3.1322
18:37:41|3.1309
18:37:43|3.1308
18:37:43|3.1308
18:37:44|3.1333
18:37:45|3.1317
18:37:46|3.1317
18:37:47|3.1312
18:37:48|3.1312
18:37:49|3.1312
18:37:50|3.1315
18:37:51|3.132
18:37:52|3.132
18:37:53|3.1316
18:37:54|3.1333
18:37:55|3.1333
18:37:56|3.1333
18:37:57|3.1337
18:37:58|3.1354
18:37:59|3.1355
18:38:00|3.1356
18:38:01|3.1356
18:38:02|3.1353
18:38:03|3.1357
18:38:04|3.1357
18:38:05|3.1362
18:38:06|3.1357
18:38:07|3.1375
18:38:08|3.1377
18:38:09|3.1377
18:38:10|3.1369
18:38:11|3.1362
18:38:12|3.1362
18:38:13|3.1362
18:38:14|3.1378
18:38:15|3.1359
18:38:16|3.1358
18:38:17|3.1358
18:38:18|3.1358
18:38:19|3.1358
18:38:20|3.1358
18:38:21|3.1359
18:38:22|3.1357
18:38:23|3.1349
18:38:24|3.1341
18:38:25|3.1333
18:38:26|3.1333
18:38:27|3.1339
18:38:28|3.1315
18:38:29|3.1329
18:38:30|3.1329
18:38:31|3.1333
18:38:32|3.1328
18:38:33|3.1328
18:38:34|3.1333
18:38:35|3.1333
18:38:37|3.1321
18:38:38|3.1321
18:38:38|3.1321
18:38:39|3.1321
18:38:41|3.1321
18:38:42|3.1321
18:38:44|3.1321
18:38:45|3.1324
18:38:45|3.1324
18:38:47|3.1324
18:38:48|3.1325
18:38:49|3.1325
18:38:50|3.1314
18:38:51|3.1305
18:38:52|3.1305
18:38:53|3.1305
18:38:54|3.1311
18:38:55|3.132
18:38:56|3.132
18:38:57|3.1333
18:38:58|3.1333
18:38:59|3.1336
18:39:01|3.1336
18:39:02|3.133
18:39:02|3.133
18:39:04|3.1329
18:39:04|3.133
18:39:06|3.133
18:39:07|3.1326
18:39:07|3.1322
18:39:09|3.1321
18:39:10|3.1327
18:39:11|3.1327
18:39:11|3.1311
18:39:13|3.1311
18:39:13|3.1311
18:39:14|3.1305
18:39:16|3.1322
18:39:17|3.1322
18:39:18|3.1315
18:39:18|3.1307
18:39:19|3.1298
18:39:20|3.1298
18:39:21|3.1299
18:39:22|3.1298
18:39:24|3.1303
18:39:25|3.1294
18:39:25|3.1289
18:39:26|3.1289
18:39:27|3.1289
18:39:28|3.1289
18:39:30|3.1288
18:39:30|3.1289
18:39:32|3.1304
18:39:33|3.1304
18:39:33|3.1314
18:39:34|3.1305
18:39:35|3.1305
18:39:36|3.1305
18:39:37|3.131
18:39:38|3.131
18:39:40|3.131
18:39:41|3.131
18:39:42|3.1325
18:39:42|3.1324
18:39:44|3.1325
18:39:45|3.1325
18:39:45|3.1326
18:39:47|3.1326
18:39:48|3.1311
18:39:49|3.1312
18:39:50|3.1312
18:39:51|3.1312
18:39:52|3.1329
18:39:54|3.1329
18:39:54|3.1329
18:39:55|3.1325
18:39:56|3.1325
18:39:57|3.1328
18:39:59|3.1314
18:39:59|3.1314
18:40:01|3.1321
18:40:02|3.1321
18:40:03|3.132
18:40:04|3.1315
18:40:04|3.1301
18:40:06|3.1304
18:40:07|3.13
18:40:08|3.1296
18:40:09|3.1301
18:40:10|3.1301
18:40:10|3.13
18:40:12|3.13
18:40:12|3.1289
18:40:13|3.1287
18:40:14|3.1288
18:40:15|3.1294
18:40:17|3.1297
18:40:17|3.1302
18:40:18|3.1302
18:40:20|3.1303
18:40:21|3.1301
18:40:21|3.1299
18:40:22|3.1297
18:40:24|3.1297
18:40:25|3.1297
18:40:26|3.1293
18:40:26|3.1293
18:40:28|3.1293
18:40:29|3.1288
18:40:30|3.1287
18:40:31|3.1294
18:40:32|3.1288
18:40:33|3.1281
18:40:34|3.1281
18:40:35|3.1281
18:40:36|3.1282
18:40:37|3.1281
18:40:37|3.1281
18:40:39|3.1281
18:40:40|3.1281
18:40:41|3.1286
18:40:42|3.1296
18:40:43|3.1296
18:40:45|3.1296
18:40:45|3.1296
18:40:47|3.1313
18:40:48|3.1319
18:40:49|3.1329
18:40:50|3.1341
18:40:51|3.1341
18:40:51|3.1367
18:40:52|3.1377
18:40:53|3.1373
18:40:55|3.1373
18:40:56|3.1376
18:40:56|3.1376
18:40:58|3.1376
18:40:58|3.1403
18:41:00|3.1406
18:41:01|3.1409
18:41:01|3.1418
18:41:03|3.1416
18:41:04|3.142
18:41:04|3.1436
18:41:06|3.1448
18:41:07|3.1461
18:41:08|3.1459
18:41:09|3.1482
18:41:10|3.1482
18:41:11|3.1482
18:41:11|3.1484
18:41:13|3.1485
18:41:14|3.1474
18:41:15|3.1474
18:41:16|3.1468
18:41:17|3.1461
18:41:18|3.1472
18:41:19|3.1448
18:41:20|3.1431
18:41:20|3.143
18:41:21|3.143
18:41:23|3.1436
18:41:24|3.1437
18:41:25|3.1437
18:41:26|3.1446
18:41:27|3.1446
18:41:28|3.1449
18:41:29|3.1439
18:41:30|3.1439
18:41:31|3.1439
18:41:32|3.1439
18:41:33|3.144
18:41:34|3.1437
18:41:35|3.1437
18:41:36|3.1448
18:41:37|3.1447
18:41:38|3.1427
18:41:38|3.1427
18:41:39|3.1427
18:41:41|3.1444
18:41:42|3.1444
18:41:42|3.1444
18:41:44|3.1441
18:41:46|3.1439
18:41:47|3.1439
18:41:47|3.144
18:41:49|3.144
18:41:50|3.144
18:41:51|3.1448
18:41:52|3.1448
18:41:53|3.1448
18:41:54|3.1448
18:41:55|3.1443
18:41:56|3.144
18:41:57|3.144
18:41:58|3.1447
18:41:59|3.1447
18:42:00|3.1439
18:42:01|3.1439
18:42:02|3.1438
18:42:03|3.1438
18:42:04|3.1449
18:42:05|3.1449
18:42:06|3.1447
18:42:07|3.1444
18:42:08|3.1443
18:42:09|3.145
18:42:11|3.1452
18:42:12|3.1454
18:42:13|3.1454
18:42:13|3.1454
18:42:15|3.1454
18:42:16|3.1454
18:42:17|3.1454
18:42:18|3.1446
18:42:19|3.1432
18:42:20|3.1443
18:42:21|3.1432
18:42:22|3.1432
18:42:23|3.1432
18:42:24|3.1432
18:42:25|3.1437
18:42:26|3.1437
18:42:27|3.1437
18:42:28|3.1439
18:42:29|3.1436
18:42:30|3.1436
18:42:31|3.1436
18:42:32|3.1426
18:42:33|3.1427
18:42:34|3.1427
18:42:35|3.1412
18:42:36|3.1423
18:42:37|3.1427
18:42:38|3.1434
18:42:39|3.1426
18:42:40|3.1426
18:42:41|3.1439
18:42:42|3.1443
18:42:43|3.1442
18:42:44|3.1446
18:42:46|3.1451
18:42:47|3.1464
18:42:47|3.1464
18:42:49|3.1465
18:42:50|3.1462
18:42:51|3.1461
18:42:53|3.1454
18:42:53|3.1454
18:42:54|3.1452
18:42:55|3.1439
18:42:56|3.1439
18:42:57|3.144
18:42:59|3.1456
18:42:59|3.1457
18:43:00|3.1457
18:43:02|3.1457
18:43:03|3.1457
18:43:03|3.1455
18:43:05|3.1455
18:43:06|3.1445
18:43:07|3.1449
18:43:08|3.1459
18:43:09|3.1459
18:43:10|3.1463
18:43:11|3.1457
18:43:12|3.1457
18:43:13|3.1457
18:43:13|3.1456
18:43:15|3.1456
18:43:16|3.1454
18:43:17|3.1462
18:43:18|3.147
18:43:18|3.1463
18:43:20|3.1463
18:43:21|3.1463
18:43:21|3.1463
18:43:23|3.1464
18:43:24|3.1464
18:43:25|3.1464
18:43:26|3.1464
18:43:27|3.1464
18:43:28|3.1464
18:43:29|3.1464
18:43:30|3.1464
18:43:31|3.1464
18:43:31|3.1464
18:43:33|3.1463
18:43:34|3.1463
18:43:35|3.1461
18:43:36|3.1461
18:43:37|3.1456
18:43:38|3.1462
18:43:39|3.1457
18:43:40|3.1456
18:43:41|3.1456
18:43:42|3.1451
18:43:43|3.1443
18:43:44|3.1443
18:43:46|3.1443
18:43:47|3.1447
18:43:48|3.1442
18:43:49|3.1442
18:43:50|3.1442
18:43:51|3.1443
18:43:52|3.1443
18:43:53|3.1443
18:43:54|3.1443
18:43:54|3.1445
18:43:56|3.1445
18:43:57|3.1447
18:43:58|3.1447
18:43:59|3.145
18:44:00|3.1451
18:44:01|3.1451
18:44:02|3.1474
18:44:03|3.1486
18:44:04|3.1483
18:44:05|3.1473
18:44:06|3.1459
18:44:07|3.1453
18:44:08|3.1453
18:44:09|3.1455
18:44:10|3.1465
18:44:11|3.1465
18:44:12|3.1465
18:44:14|3.1473
18:44:14|3.1473
18:44:15|3.1464
18:44:17|3.1464
18:44:17|3.1464
18:44:18|3.1464
18:44:19|3.1447
18:44:20|3.1442
18:44:21|3.1418
18:44:22|3.1429
18:44:23|3.1416
18:44:24|3.1412
18:44:25|3.141
18:44:26|3.1403
18:44:27|3.14
18:44:28|3.14
18:44:29|3.1391
18:44:30|3.1391
18:44:31|3.1386
18:44:32|3.138
18:44:33|3.1381
18:44:34|3.1386
18:44:35|3.138
18:44:36|3.138
18:44:37|3.1383
18:44:38|3.1382
18:44:39|3.1377
18:44:40|3.1377
18:44:41|3.1377
18:44:42|3.1373
18:44:43|3.1363
18:44:44|3.1358
18:44:45|3.1358
18:44:47|3.1354
18:44:48|3.1367
18:44:50|3.1367
18:44:50|3.1367
18:44:52|3.1364
18:44:52|3.1364
18:44:53|3.1364
18:44:54|3.1364
18:44:56|3.1365
18:44:57|3.1374
18:44:57|3.1373
18:44:59|3.1373
18:44:59|3.1374
18:45:00|3.1374
18:45:01|3.1359
18:45:03|3.1367
18:45:04|3.1367
18:45:04|3.1367
18:45:06|3.1378
18:45:06|3.1366
18:45:08|3.1356
18:45:09|3.1356
18:45:09|3.1356
18:45:11|3.1368
18:45:12|3.1368
18:45:13|3.1379
18:45:13|3.1391
18:45:14|3.1397
18:45:15|3.1401
18:45:17|3.1396
18:45:18|3.1417
18:45:19|3.1417
18:45:20|3.1417
18:45:20|3.1419
18:45:22|3.1413
18:45:23|3.1413
18:45:24|3.1413
18:45:25|3.141
18:45:25|3.141
18:45:27|3.141
18:45:27|3.141
18:45:29|3.141
18:45:30|3.141
18:45:31|3.141
18:45:32|3.1415
18:45:33|3.1406
18:45:34|3.1402
18:45:35|3.1402
18:45:36|3.1387
18:45:37|3.1373
18:45:37|3.1383
18:45:38|3.1383
18:45:40|3.1383
18:45:41|3.1358
18:45:42|3.1358
18:45:43|3.1358
18:45:44|3.1358
18:45:45|3.1358
18:45:46|3.1359
18:45:46|3.1356
18:45:48|3.1338
18:45:50|3.1343
18:45:51|3.1336
18:45:52|3.1317
18:45:53|3.1313
18:45:54|3.1323
18:45:56|3.1325
18:45:57|3.1313
18:45:57|3.1325
18:45:58|3.132
18:45:59|3.1337
18:46:00|3.1331
18:46:02|3.1329
18:46:02|3.1327
18:46:03|3.1324
18:46:04|3.1324
18:46:05|3.1326
18:46:07|3.1326
18:46:07|3.1337
18:46:09|3.1338
18:46:10|3.1338
18:46:11|3.1334
18:46:12|3.1333
18:46:13|3.1333
18:46:14|3.1322
18:46:15|3.1322
18:46:16|3.1332
18:46:17|3.1335
18:46:18|3.1335
18:46:19|3.1341
18:46:20|3.1329
18:46:21|3.1329
18:46:23|3.1329
18:46:23|3.1332
18:46:24|3.1332
18:46:25|3.1347
18:46:26|3.1347
18:46:27|3.1335
18:46:28|3.1335
18:46:29|3.1334
18:46:30|3.1334
18:46:31|3.1334
18:46:32|3.1335
18:46:33|3.1332
18:46:34|3.1332
18:46:35|3.1338
18:46:36|3.1338
18:46:37|3.1338
18:46:38|3.1338
18:46:39|3.1329
18:46:40|3.1329
18:46:41|3.1318
18:46:42|3.1319
18:46:43|3.1309
18:46:45|3.1286
18:46:46|3.1283
18:46:46|3.1284
18:46:47|3.1284
18:46:48|3.1284
18:46:50|3.1283
18:46:51|3.1277
18:46:52|3.1277
18:46:53|3.1277
18:46:54|3.1277
18:46:55|3.1296
18:46:57|3.129
18:46:58|3.1283
18:46:58|3.1283
18:47:00|3.1283
18:47:00|3.1278
18:47:01|3.1273
18:47:03|3.1283
18:47:04|3.1292
18:47:05|3.1306
18:47:05|3.1306
18:47:07|3.1327
18:47:07|3.1328
18:47:08|3.1328
18:47:10|3.1347
18:47:10|3.1341
18:47:12|3.1353
18:47:12|3.1358
18:47:14|3.1358
18:47:15|3.1365
18:47:15|3.136
18:47:16|3.1361
18:47:17|3.1356
18:47:19|3.1345
18:47:19|3.1345
18:47:20|3.1353
18:47:21|3.135
18:47:23|3.1361
18:47:24|3.1357
18:47:25|3.1345
18:47:26|3.1345
18:47:27|3.1345
18:47:28|3.1353
18:47:29|3.1354
18:47:30|3.1336
18:47:30|3.1329
18:47:32|3.1317
18:47:33|3.1317
18:47:34|3.1317
18:47:34|3.1317
18:47:35|3.1322
18:47:37|3.1322
18:47:38|3.1324
18:47:39|3.1326
18:47:40|3.1326
18:47:40|3.1325
18:47:42|3.1325
18:47:42|3.1325
18:47:44|3.1325
18:47:45|3.1325
18:47:46|3.1319
18:47:47|3.1319
18:47:48|3.1317
18:47:49|3.1317
18:47:51|3.1324
18:47:52|3.1324
18:47:53|3.1332
18:47:54|3.1341
18:47:55|3.1342
18:47:57|3.1317
18:47:57|3.1317
18:47:58|3.1318
18:47:59|3.1318
18:48:00|3.1318
18:48:01|3.1323
18:48:02|3.1325
18:48:03|3.1325
18:48:04|3.1331
18:48:05|3.1331
18:48:06|3.1339
18:48:07|3.1339
18:48:08|3.134
18:48:09|3.1352
18:48:10|3.1346
18:48:11|3.1343
18:48:13|3.1345
18:48:13|3.1354
18:48:15|3.1363
18:48:15|3.1373
18:48:17|3.1373
18:48:17|3.1379
18:48:19|3.1385
18:48:19|3.1386
18:48:20|3.1386
18:48:21|3.1367
18:48:22|3.1374
18:48:23|3.1377
18:48:24|3.1377
18:48:25|3.1377
18:48:27|3.1385
18:48:28|3.138
18:48:28|3.1384
18:48:30|3.1384
18:48:30|3.137
18:48:32|3.137
18:48:32|3.137
18:48:33|3.137
18:48:34|3.1367
18:48:35|3.1367
18:48:36|3.1371
18:48:37|3.1371
18:48:38|3.1372
18:48:40|3.1372
18:48:40|3.1372
18:48:41|3.1372
18:48:43|3.1358
18:48:43|3.1356
18:48:44|3.1356
18:48:46|3.1356
18:48:47|3.1356
18:48:48|3.1356
18:48:49|3.1356
18:48:49|3.1364
18:48:51|3.138
18:48:52|3.138
18:48:54|3.1377
18:48:55|3.1377
18:48:56|3.1379
18:48:57|3.1379
18:48:58|3.1379
18:49:00|3.1379
18:49:01|3.1379
18:49:02|3.1379
18:49:03|3.138
18:49:04|3.1386
18:49:05|3.1393
18:49:06|3.1393
18:49:07|3.1393
18:49:08|3.1396
18:49:09|3.1396
18:49:09|3.1387
18:49:11|3.1387
18:49:12|3.1384
18:49:13|3.1381
18:49:14|3.1381
18:49:15|3.1381
18:49:16|3.1381
18:49:16|3.1372
18:49:18|3.1372
18:49:19|3.1385
18:49:20|3.1375
18:49:21|3.1371
18:49:22|3.1368
18:49:23|3.1368
18:49:24|3.1371
18:49:25|3.1371
18:49:26|3.1371
18:49:26|3.1371
18:49:27|3.1366
18:49:29|3.1381
18:49:30|3.1381
18:49:31|3.1381
18:49:32|3.1381
18:49:33|3.1381
18:49:34|3.1381
18:49:35|3.1368
18:49:36|3.1368
18:49:37|3.1352
18:49:38|3.1352
18:49:39|3.135
18:49:40|3.1345
18:49:41|3.1343
18:49:41|3.1341
18:49:43|3.1344
18:49:44|3.1344
18:49:45|3.1347
18:49:46|3.1347
18:49:46|3.1343
18:49:48|3.1343
18:49:48|3.1343
18:49:50|3.1352
18:49:51|3.1352
18:49:52|3.1336
18:49:54|3.1337
18:49:55|3.1337
18:49:56|3.1337
18:49:57|3.1342
18:49:58|3.1342
18:49:59|3.1364
18:50:00|3.1361
18:50:01|3.1358
18:50:02|3.1358
18:50:03|3.1342
18:50:04|3.1343
18:50:05|3.1343
18:50:06|3.1343
18:50:08|3.1343
18:50:08|3.1343
18:50:09|3.1343
18:50:11|3.1343
18:50:11|3.1343
18:50:13|3.1342
18:50:13|3.1347
18:50:14|3.1347
18:50:15|3.1366
18:50:17|3.1366
18:50:18|3.1377
18:50:19|3.1376
18:50:20|3.1375
18:50:20|3.1375
18:50:21|3.1375
18:50:23|3.1385
18:50:24|3.1377
18:50:25|3.1377
18:50:26|3.1357
18:50:27|3.1373
18:50:27|3.1369
18:50:28|3.1375
18:50:30|3.1382
18:50:30|3.1384
18:50:31|3.1384
18:50:33|3.1385
18:50:33|3.139
18:50:35|3.139
18:50:36|3.1397
18:50:37|3.1414
18:50:38|3.1402
18:50:39|3.1406
18:50:39|3.141
18:50:41|3.141
18:50:42|3.1403
18:50:43|3.1399
18:50:44|3.14
18:50:45|3.14
18:50:46|3.1409
18:50:47|3.1409
18:50:48|3.1406
18:50:49|3.1406
18:50:50|3.1397
18:50:51|3.1397
18:50:52|3.139
18:50:53|3.1405
18:50:54|3.1404
18:50:55|3.1403
18:50:57|3.142
18:50:58|3.1418
18:50:58|3.1417
18:51:00|3.1417
18:51:00|3.142
18:51:02|3.143
18:51:03|3.144
18:51:04|3.1444
18:51:05|3.1447
18:51:06|3.1449
18:51:07|3.1452
18:51:08|3.1452
18:51:09|3.147
18:51:10|3.1473
18:51:11|3.1474
18:51:12|3.1484
18:51:13|3.1475
18:51:14|3.1476
18:51:15|3.1478
18:51:16|3.1487
18:51:17|3.1488
18:51:18|3.1488
18:51:19|3.1499
18:51:20|3.1507
18:51:21|3.1507
18:51:22|3.1507
18:51:23|3.1507
18:51:23|3.1507
18:51:25|3.1506
18:51:26|3.1504
18:51:27|3.1504
18:51:28|3.1504
18:51:29|3.1504
18:51:29|3.1504
18:51:31|3.1504
18:51:32|3.1514
18:51:33|3.1527
18:51:34|3.1527
18:51:35|3.1517
18:51:35|3.1518
18:51:37|3.1518
18:51:38|3.1518
18:51:39|3.1517
18:51:40|3.1519
18:51:41|3.1525
18:51:42|3.1525
18:51:43|3.1512
18:51:44|3.1508
18:51:45|3.1512
18:51:46|3.1512
18:51:47|3.1514
18:51:48|3.1514
18:51:49|3.1515
18:51:50|3.1512
18:51:51|3.1512
18:51:52|3.1513
18:51:53|3.1513
18:51:54|3.1513
18:51:56|3.1524
18:51:56|3.1524
18:51:57|3.1523
18:51:59|3.1523
18:52:00|3.1523
18:52:01|3.1523
18:52:02|3.1518
18:52:03|3.1519
18:52:04|3.1519
18:52:05|3.1519
18:52:06|3.1519
18:52:07|3.1519
18:52:08|3.1525
18:52:09|3.1535
18:52:10|3.1527
18:52:10|3.1527
18:52:12|3.1531
18:52:13|3.1528
18:52:14|3.1528
18:52:14|3.1528
18:52:16|3.1528
18:52:16|3.1533
18:52:17|3.1533
18:52:19|3.1533
18:52:20|3.1537
18:52:21|3.1544
18:52:22|3.1544
18:52:23|3.1544
18:52:23|3.1544
18:52:25|3.1548
18:52:25|3.1546
18:52:27|3.1548
18:52:27|3.155
18:52:29|3.155
18:52:30|3.155
18:52:31|3.1552
18:52:32|3.1556
18:52:33|3.1552
18:52:34|3.156
18:52:35|3.1544
18:52:36|3.1556
18:52:37|3.1553
18:52:38|3.1564
18:52:39|3.1565
18:52:39|3.1576
18:52:41|3.1588
18:52:42|3.1595
18:52:43|3.1595
18:52:44|3.16
18:52:44|3.1622
18:52:46|3.1647
18:52:47|3.1651
18:52:48|3.1653
18:52:49|3.165
18:52:50|3.1641
18:52:51|3.167
18:52:52|3.1664
18:52:53|3.1689
18:52:54|3.169
18:52:55|3.172
18:52:57|3.1739
18:52:58|3.1752
18:52:59|3.1749
18:53:01|3.1761
18:53:01|3.1767
18:53:02|3.1781
18:53:04|3.1777
18:53:04|3.1787
18:53:05|3.1799
18:53:07|3.1817
18:53:08|3.1819
18:53:09|3.1855
18:53:10|3.1895
18:53:11|3.1897
18:53:12|3.1941
18:53:12|3.1957
18:53:13|3.1975
18:53:15|3.2011
18:53:15|3.2021
18:53:17|3.2019
18:53:18|3.2021
18:53:19|3.2044
18:53:20|3.2048
18:53:21|3.2074
18:53:22|3.207
18:53:23|3.2083
18:53:24|3.2077
18:53:25|3.2108
18:53:26|3.2118
18:53:27|3.2118
18:53:28|3.2115
18:53:29|3.2108
18:53:30|3.2103
18:53:31|3.2106
18:53:32|3.2123
18:53:33|3.2128
18:53:34|3.2097
18:53:35|3.2085
18:53:35|3.2078
18:53:36|3.2043
18:53:38|3.2041
18:53:39|3.2032
18:53:40|3.2034
18:53:41|3.2048
18:53:42|3.207
18:53:43|3.2098
18:53:44|3.212
18:53:45|3.2132
18:53:46|3.2147
18:53:47|3.215
18:53:48|3.215
18:53:49|3.2131
18:53:50|3.2172
18:53:51|3.2178
18:53:52|3.2136
18:53:53|3.2124
18:53:54|3.2116
18:53:55|3.2109
18:53:57|3.2106
18:53:58|3.2106
18:53:59|3.2107
18:54:00|3.2125
18:54:01|3.2134
18:54:02|3.2137
18:54:03|3.2152
18:54:04|3.2154
18:54:05|3.2171
18:54:06|3.2192
18:54:07|3.2187
18:54:08|3.2169
18:54:09|3.2166
18:54:10|3.2192
18:54:11|3.22
18:54:12|3.2157
18:54:13|3.2174
18:54:14|3.221
18:54:15|3.2224
18:54:16|3.2247
18:54:17|3.2254
18:54:18|3.2277
18:54:19|3.2253
18:54:20|3.2198
18:54:21|3.2182
18:54:22|3.2179
18:54:23|3.2185
18:54:24|3.217
18:54:25|3.2126
18:54:26|3.2102
18:54:27|3.2126
18:54:28|3.2145
18:54:29|3.2175
18:54:30|3.2183
18:54:31|3.2205
18:54:32|3.2252
18:54:33|3.2273
18:54:34|3.2249
18:54:35|3.2259
18:54:36|3.2236
18:54:37|3.2206
18:54:38|3.222
18:54:39|3.2213
18:54:40|3.2227
18:54:41|3.2214
18:54:42|3.2197
18:54:43|3.2188
18:54:44|3.2187
18:54:45|3.2177
18:54:46|3.2186
18:54:47|3.2194
18:54:48|3.2189
18:54:49|3.2168
18:54:50|3.218
18:54:51|3.2182
18:54:52|3.2194
18:54:53|3.2198
18:54:54|3.221
18:54:55|3.2201
18:54:56|3.2218
18:54:58|3.2234
18:54:59|3.2234
18:55:00|3.2202
18:55:01|3.2191
18:55:02|3.2183
18:55:02|3.2169
18:55:04|3.2163
18:55:05|3.2157
18:55:06|3.2155
18:55:07|3.2165
18:55:08|3.2154
18:55:09|3.2158
18:55:10|3.2144
18:55:11|3.2139
18:55:12|3.2142
18:55:13|3.2162
18:55:14|3.2177
18:55:15|3.2171
18:55:16|3.2184
18:55:17|3.22
18:55:18|3.2188
18:55:19|3.2182
18:55:20|3.2182
18:55:21|3.2177
18:55:22|3.2173
18:55:23|3.2166
18:55:24|3.217
18:55:25|3.2175
18:55:26|3.2147
18:55:27|3.2141
18:55:28|3.2132
18:55:29|3.211
18:55:30|3.2115
18:55:31|3.2136
18:55:32|3.2134
18:55:33|3.215
18:55:34|3.2139
18:55:35|3.2158
18:55:36|3.2159
18:55:37|3.2148
18:55:39|3.2148
18:55:39|3.2136
18:55:40|3.2121
18:55:41|3.2118
18:55:42|3.2102
18:55:43|3.2082
18:55:44|3.2071
18:55:45|3.2089
18:55:46|3.2062
18:55:48|3.2055
18:55:48|3.203
18:55:49|3.2055
18:55:50|3.2012
18:55:51|3.2015
18:55:53|3.2019
18:55:54|3.2029
18:55:55|3.2016
18:55:56|3.2013
18:55:56|3.1977
18:55:58|3.1968
18:55:59|3.194
18:56:00|3.1934
18:56:02|3.1916
18:56:03|3.19
18:56:04|3.1889
18:56:05|3.1878
18:56:06|3.1883
18:56:07|3.1885
18:56:08|3.1916
18:56:09|3.1901
18:56:10|3.1925
18:56:11|3.1914
18:56:12|3.1897
18:56:13|3.1921
18:56:14|3.1896
18:56:15|3.1895
18:56:15|3.1897
18:56:17|3.1897
18:56:18|3.1885
18:56:19|3.1883
18:56:20|3.1867
18:56:21|3.1876
18:56:22|3.1875
18:56:23|3.1866
18:56:24|3.1873
18:56:25|3.1894
18:56:26|3.1909
18:56:27|3.1892
18:56:28|3.1897
18:56:28|3.1878
18:56:29|3.1871
18:56:31|3.1861
18:56:32|3.1859
18:56:32|3.1859
18:56:34|3.1891
18:56:35|3.1892
18:56:35|3.189
18:56:37|3.1877
18:56:38|3.1884
18:56:39|3.1879
18:56:39|3.187
18:56:41|3.1862
18:56:42|3.1869
18:56:42|3.1857
18:56:44|3.1853
18:56:44|3.1864
18:56:46|3.1855
18:56:47|3.1843
18:56:48|3.1846
18:56:49|3.1847
18:56:50|3.1822
18:56:51|3.1817
18:56:52|3.1804
18:56:53|3.1804
18:56:54|3.1834
18:56:55|3.1844
18:56:56|3.1853
18:56:57|3.1848
18:56:58|3.1863
18:57:00|3.188
18:57:00|3.1878
18:57:02|3.187
18:57:03|3.1853
18:57:04|3.1836
18:57:05|3.1841
18:57:07|3.1846
18:57:07|3.1832
18:57:08|3.1812
18:57:10|3.1808
18:57:10|3.1799
18:57:11|3.1803
18:57:13|3.178
18:57:14|3.1772
18:57:15|3.1768
18:57:15|3.1749
18:57:16|3.1749
18:57:18|3.174
18:57:19|3.1731
18:57:20|3.1746
18:57:21|3.175
18:57:22|3.1745
18:57:23|3.1759
18:57:23|3.1763
18:57:25|3.1784
18:57:25|3.1806
18:57:27|3.1795
18:57:28|3.1792
18:57:29|3.1805
18:57:30|3.1811
18:57:31|3.1801
18:57:31|3.1784
18:57:32|3.1784
18:57:34|3.1772
18:57:34|3.1772
18:57:36|3.1761
18:57:37|3.1752
18:57:38|3.1762
18:57:39|3.1762
18:57:40|3.1777
18:57:41|3.1781
18:57:42|3.1781
18:57:43|3.1795
18:57:44|3.1817
18:57:45|3.182
18:57:46|3.1818
18:57:47|3.1827
18:57:48|3.1793
18:57:49|3.178
18:57:50|3.1793
18:57:51|3.1784
18:57:52|3.1769
18:57:53|3.1788
18:57:54|3.1779
18:57:55|3.18
18:57:56|3.1796
18:57:57|3.1813
18:57:58|3.1814
18:57:59|3.1808
18:58:01|3.1826
18:58:02|3.1802
18:58:02|3.1813
18:58:03|3.1829
18:58:05|3.1829
18:58:05|3.1826
18:58:07|3.1828
18:58:07|3.183
18:58:09|3.1824
18:58:10|3.1821
18:58:11|3.1819
18:58:12|3.1811
18:58:12|3.1801
18:58:13|3.1808
18:58:15|3.1793
18:58:15|3.1813
18:58:17|3.1793
18:58:17|3.1787
18:58:19|3.1794
18:58:20|3.1794
18:58:21|3.1784
18:58:22|3.1789
18:58:23|3.1784
18:58:24|3.1784
18:58:24|3.1784
18:58:26|3.1803
18:58:27|3.1807
18:58:28|3.1807
18:58:29|3.1825
18:58:30|3.1832
18:58:31|3.1837
18:58:32|3.1838
18:58:33|3.1826
18:58:33|3.1826
18:58:35|3.1839
18:58:36|3.1839
18:58:36|3.1834
18:58:38|3.185
18:58:39|3.1849
18:58:40|3.1869
18:58:41|3.1872
18:58:41|3.19
18:58:43|3.19
18:58:43|3.1922
18:58:45|3.1926
18:58:46|3.195
18:58:47|3.1969
18:58:48|3.1955
18:58:48|3.1989
18:58:49|3.1976
18:58:51|3.1981
18:58:52|3.1974
18:58:52|3.1959
18:58:54|3.198
18:58:54|3.1994
18:58:56|3.1994
18:58:57|3.1995
18:58:58|3.2032
18:58:59|3.202
18:59:00|3.2021
18:59:01|3.2004
18:59:03|3.1981
18:59:04|3.1977
18:59:05|3.1981
18:59:07|3.1967
18:59:07|3.1964
18:59:09|3.1947
18:59:09|3.1923
18:59:10|3.1911
18:59:11|3.1912
18:59:13|3.1904
18:59:14|3.1905
18:59:14|3.1891
18:59:16|3.1891
18:59:17|3.1894
18:59:18|3.1906
18:59:19|3.191
18:59:19|3.1918
18:59:20|3.1959
18:59:22|3.1975
18:59:23|3.197
18:59:24|3.197
18:59:25|3.1981
18:59:25|3.1954
18:59:27|3.1944
18:59:28|3.1945
18:59:29|3.1943
18:59:30|3.1941
18:59:30|3.1945
18:59:31|3.1962
18:59:32|3.1967
18:59:33|3.1977
18:59:35|3.1969
18:59:36|3.1964
18:59:36|3.1965
18:59:38|3.1976
18:59:39|3.1989
18:59:40|3.2
18:59:41|3.1997
18:59:42|3.1999
18:59:43|3.2013
18:59:44|3.2003
18:59:45|3.1988
18:59:46|3.1969
18:59:46|3.1967
18:59:48|3.1966
18:59:49|3.1965
18:59:50|3.197
18:59:50|3.1944
18:59:52|3.1947
18:59:53|3.1957
18:59:54|3.1956
18:59:55|3.1964
18:59:55|3.1963
18:59:57|3.1956
18:59:58|3.1937
18:59:59|3.1926
19:00:00|3.1936
19:00:00|3.1932
19:00:02|3.1922
19:00:03|3.19
19:00:04|3.1862
19:00:06|3.1866
19:00:06|3.1885
19:00:07|3.1895
19:00:09|3.1935
19:00:10|3.2003
19:00:10|3.2036
19:00:12|3.2052
19:00:13|3.205
19:00:14|3.2091
19:00:15|3.2125
19:00:16|3.2118
19:00:17|3.2148
19:00:17|3.2154
19:00:19|3.2198
19:00:20|3.2193
19:00:21|3.2198
19:00:22|3.2201
19:00:23|3.2201
19:00:24|3.2241
19:00:25|3.2244
19:00:26|3.2259
19:00:26|3.231
19:00:28|3.2261
19:00:28|3.2278
19:00:30|3.2237
19:00:31|3.2224
19:00:32|3.2183
19:00:32|3.2223
19:00:33|3.2183
19:00:35|3.227
19:00:36|3.2284
19:00:37|3.2296
19:00:37|3.2303
19:00:39|3.2345
19:00:40|3.236
19:00:41|3.2371
19:00:41|3.2387
19:00:43|3.2329
19:00:44|3.23
19:00:45|3.2301
19:00:46|3.2285
19:00:47|3.2288
19:00:47|3.2331
19:00:48|3.2343
19:00:50|3.2348
19:00:51|3.2332
19:00:52|3.2311
19:00:52|3.2293
19:00:53|3.2227
19:00:55|3.2203
19:00:56|3.22
19:00:57|3.2189
19:00:58|3.2241
19:00:58|3.2233
19:01:00|3.2233
19:01:01|3.225
19:01:02|3.2306
19:01:03|3.2294
19:01:04|3.2318
19:01:06|3.2349
19:01:07|3.2369
19:01:08|3.2435
19:01:09|3.2454
19:01:10|3.2414
19:01:12|3.24
19:01:12|3.2369
19:01:14|3.2468
19:01:15|3.2438
19:01:16|3.2448
19:01:17|3.2467
19:01:18|3.2483
19:01:19|3.2502
19:01:20|3.2508
19:01:20|3.2502
19:01:21|3.25
19:01:23|3.2514
19:01:23|3.2547
19:01:25|3.253
19:01:26|3.2525
19:01:27|3.2529
19:01:28|3.2553
19:01:29|3.2505
19:01:30|3.2505
19:01:30|3.2499
19:01:32|3.2516
19:01:33|3.2522
19:01:34|3.2539
19:01:34|3.2544
19:01:36|3.2578
19:01:37|3.2608
19:01:38|3.2636
19:01:39|3.2659
19:01:40|3.2681
19:01:41|3.2653
19:01:41|3.2639
19:01:43|3.267
19:01:44|3.2712
19:01:45|3.2671
19:01:46|3.2667
19:01:47|3.2643
19:01:48|3.2696
19:01:49|3.272
19:01:50|3.2695
19:01:51|3.267
19:01:52|3.2655
19:01:53|3.2664
19:01:54|3.2698
19:01:55|3.2681
19:01:56|3.27
19:01:57|3.2766
19:01:58|3.2749
19:01:59|3.273
19:02:00|3.273
19:02:01|3.2732
19:02:02|3.2788
19:02:04|3.2805
19:02:05|3.2842
19:02:06|3.2849
19:02:07|3.2868
19:02:07|3.2854
19:02:09|3.2887
19:02:10|3.2882
19:02:11|3.2877
19:02:12|3.2901
19:02:13|3.2911
19:02:14|3.2937
19:02:16|3.2955
19:02:16|3.2975
19:02:17|3.2999
19:02:18|3.2997
19:02:19|3.2967
19:02:21|3.2946
19:02:22|3.2952
19:02:23|3.2981
19:02:24|3.3016
19:02:25|3.3039
19:02:26|3.3096
19:02:26|3.3095
19:02:28|3.3093
19:02:29|3.3104
19:02:30|3.3095
19:02:31|3.3057
19:02:32|3.3055
19:02:33|3.3071
19:02:34|3.31
19:02:35|3.317
19:02:36|3.3221
19:02:37|3.3188
19:02:38|3.316
19:02:39|3.3126
19:02:40|3.3163
19:02:41|3.3167
19:02:42|3.326
19:02:43|3.3274
19:02:44|3.3285
19:02:45|3.3357
19:02:46|3.3315
19:02:47|3.328
19:02:48|3.3258
19:02:49|3.3288
19:02:50|3.3311
19:02:51|3.3344
19:02:52|3.3338
19:02:53|3.3232
19:02:54|3.3258
19:02:55|3.3228
19:02:56|3.3293
19:02:57|3.3328
19:02:58|3.3328
19:02:59|3.3324
19:03:00|3.334
19:03:01|3.3406
19:03:02|3.3396
19:03:03|3.3446
19:03:04|3.3429
19:03:06|3.3376
19:03:07|3.3386
19:03:08|3.3341
19:03:09|3.3364
19:03:10|3.3358
19:03:10|3.3312
19:03:11|3.3325
19:03:13|3.3337
19:03:14|3.3371
19:03:14|3.3342
19:03:16|3.3366
19:03:16|3.3381
19:03:18|3.3404
19:03:19|3.3331
19:03:20|3.3279
19:03:21|3.3326
19:03:22|3.3307
19:03:23|3.3304
19:03:24|3.3282
19:03:25|3.321
19:03:26|3.32
19:03:27|3.3203
19:03:28|3.3145
19:03:29|3.3106
19:03:30|3.3109
19:03:31|3.3104
19:03:32|3.3071
19:03:33|3.3001
19:03:34|3.3
19:03:35|3.3008
19:03:36|3.2959
19:03:37|3.3002
19:03:38|3.3
19:03:39|3.3028
19:03:40|3.3057
19:03:41|3.2846
19:03:42|3.2825
19:03:43|3.283
19:03:44|3.2857
19:03:45|3.2885
19:03:46|3.2811
19:03:47|3.2794
19:03:48|3.2842
19:03:49|3.2829
19:03:50|3.2793
19:03:51|3.2772
19:03:52|3.2772
19:03:53|3.2759
19:03:54|3.2768
19:03:55|3.278
19:03:56|3.2826
19:03:57|3.2818
19:03:58|3.2827
19:03:59|3.2832
19:04:00|3.2836
19:04:01|3.28
19:04:02|3.2824
19:04:03|3.2782
19:04:04|3.2826
19:04:05|3.2842
19:04:07|3.2873
19:04:08|3.2877
19:04:09|3.2884
19:04:11|3.2922
19:04:11|3.293
19:04:12|3.2963
19:04:14|3.3
19:04:15|3.2998
19:04:16|3.3023
19:04:17|3.3032
19:04:19|3.3001
19:04:19|3.2987
19:04:20|3.2995
19:04:21|3.2994
19:04:22|3.3001
19:04:23|3.3029
19:04:24|3.3027
19:04:25|3.3061
19:04:26|3.3078
19:04:27|3.3102
19:04:28|3.3119
19:04:29|3.3103
19:04:30|3.3054
19:04:31|3.3071
19:04:32|3.3068
19:04:33|3.3026
19:04:34|3.3022
19:04:35|3.3005
19:04:36|3.2955
19:04:37|3.298
19:04:38|3.3
19:04:39|3.3002
19:04:40|3.3046
19:04:41|3.3064
19:04:42|3.3052
19:04:43|3.3063
19:04:44|3.304
19:04:45|3.302
19:04:46|3.3029
19:04:47|3.3072
19:04:48|3.3061
19:04:49|3.3064
19:04:50|3.3067
19:04:51|3.3031
19:04:53|3.3017
19:04:53|3.3004
19:04:55|3.3002
19:04:55|3.3044
19:04:57|3.3074
19:04:58|3.3091
19:04:59|3.312
19:05:00|3.3066
19:05:01|3.3056
19:05:02|3.3042
19:05:05|3.297
19:05:05|3.2953
19:05:07|3.2957
19:05:08|3.3
19:05:10|3.3023
19:05:10|3.3015
19:05:11|3.299
19:05:13|3.2937
19:05:13|3.2965
19:05:15|3.2998
19:05:16|3.3018
19:05:17|3.3014
19:05:18|3.3011
19:05:19|3.3
19:05:20|3.3011
19:05:21|3.3061
19:05:22|3.3077
19:05:23|3.3093
19:05:24|3.3114
19:05:25|3.3124
19:05:26|3.3138
19:05:27|3.3127
19:05:28|3.3133
19:05:29|3.3151
19:05:31|3.3153
19:05:31|3.315
19:05:32|3.312
19:05:33|3.3127
19:05:34|3.3083
19:05:35|3.3095
19:05:36|3.3081
19:05:38|3.3109
19:05:38|3.3123
19:05:39|3.3125
19:05:40|3.3128
19:05:42|3.3144
19:05:43|3.3154
19:05:44|3.3142
19:05:45|3.3147
19:05:46|3.3136
19:05:47|3.3128
19:05:48|3.3132
19:05:49|3.3152
19:05:50|3.3188
19:05:51|3.3197
19:05:52|3.3191
19:05:53|3.3201
19:05:53|3.3253
19:05:55|3.3246
19:05:55|3.3219
19:05:57|3.324
19:05:58|3.3243
19:05:59|3.3261
19:06:00|3.3261
19:06:00|3.3277
19:06:01|3.3277
19:06:03|3.3342
19:06:04|3.3331
19:06:05|3.3338
19:06:06|3.3355
19:06:07|3.3355
19:06:07|3.3352
19:06:09|3.3346
19:06:11|3.3286
19:06:12|3.3287
19:06:13|3.3304
19:06:13|3.3316
19:06:15|3.3318
19:06:16|3.3347
19:06:17|3.3348
19:06:18|3.3352
19:06:19|3.3409
19:06:20|3.3387
19:06:21|3.3402
19:06:22|3.3386
19:06:23|3.3398
19:06:24|3.3398
19:06:25|3.3384
19:06:26|3.3393
19:06:27|3.3403
19:06:29|3.3429
19:06:29|3.3416
19:06:30|3.3409
19:06:31|3.3408
19:06:32|3.3366
19:06:33|3.336
19:06:34|3.3339
19:06:35|3.3332
19:06:36|3.3335
19:06:37|3.3379
19:06:38|3.3394
19:06:39|3.3385
19:06:41|3.3418
19:06:41|3.3411
19:06:42|3.3439
19:06:43|3.3429
19:06:44|3.3426
19:06:45|3.3461
19:06:46|3.3483
19:06:47|3.3476
19:06:48|3.3469
19:06:49|3.3436
19:06:50|3.3418
19:06:51|3.3435
19:06:53|3.3433
19:06:53|3.3428
19:06:54|3.3451
19:06:55|3.3444
19:06:56|3.3475
19:06:57|3.3483
19:06:58|3.3482
19:06:59|3.3494
19:07:00|3.3496
19:07:02|3.3475
19:07:02|3.3484
19:07:03|3.3486
19:07:04|3.3468
19:07:05|3.3444
19:07:06|3.343
19:07:07|3.3401
19:07:09|3.3414
19:07:10|3.342
19:07:11|3.3428
19:07:12|3.3455
19:07:13|3.3472
19:07:14|3.3466
19:07:15|3.3459
19:07:16|3.3441
19:07:17|3.3464
19:07:18|3.3418
19:07:19|3.345
19:07:21|3.3485
19:07:21|3.346
19:07:22|3.348
19:07:23|3.351
19:07:24|3.3487
19:07:25|3.3474
19:07:26|3.3462
19:07:27|3.3456
19:07:28|3.3484
19:07:29|3.35
19:07:30|3.3487
19:07:32|3.3467
19:07:33|3.3419
19:07:34|3.3441
19:07:34|3.3423
19:07:36|3.3429
19:07:37|3.3423
19:07:38|3.3402
19:07:39|3.3423
19:07:40|3.3442
19:07:41|3.3466
19:07:42|3.3451
19:07:43|3.3435
19:07:44|3.3426
19:07:45|3.3467
19:07:46|3.3449
19:07:47|3.3468
19:07:48|3.3495
19:07:49|3.3467
19:07:50|3.3494
19:07:51|3.3516
19:07:52|3.3534
19:07:53|3.3528
19:07:54|3.3527
19:07:55|3.3525
19:07:56|3.3569
19:07:57|3.3594
19:07:58|3.3558
19:07:59|3.3566
19:08:00|3.3594
19:08:01|3.3569
19:08:02|3.3562
19:08:03|3.3626
19:08:04|3.3656
19:08:05|3.3657
19:08:06|3.3687
19:08:07|3.3678
19:08:08|3.3682
19:08:09|3.3676
19:08:10|3.3698
19:08:12|3.3707
19:08:13|3.3741
19:08:14|3.3793
19:08:15|3.3816
19:08:16|3.3828
19:08:17|3.3825
19:08:18|3.3826
19:08:19|3.3831
19:08:20|3.3822
19:08:21|3.3799
19:08:22|3.3789
19:08:23|3.373
19:08:24|3.3741
19:08:25|3.3726
19:08:26|3.3764
19:08:27|3.3791
19:08:28|3.3798
19:08:29|3.3813
19:08:30|3.3848
19:08:31|3.3846
19:08:32|3.3833
19:08:33|3.3824
19:08:34|3.3835
19:08:35|3.384
19:08:36|3.3876
19:08:37|3.3881
19:08:38|3.3856
19:08:39|3.3839
19:08:40|3.3824
19:08:41|3.3828
19:08:42|3.3861
19:08:43|3.3893
19:08:44|3.3933
19:08:45|3.3914
19:08:46|3.3918
19:08:47|3.3929
19:08:48|3.393
19:08:49|3.3997
19:08:50|3.3997
19:08:51|3.399
19:08:52|3.3973
19:08:53|3.393
19:08:54|3.3988
19:08:55|3.398
19:08:56|3.3943
19:08:57|3.3934
19:08:58|3.3921
19:08:59|3.3967
19:09:00|3.3965
19:09:01|3.4
19:09:02|3.3985
19:09:03|3.4019
19:09:04|3.4011
19:09:05|3.4
19:09:06|3.397
19:09:07|3.4039
19:09:08|3.403
19:09:09|3.399
19:09:10|3.3997
19:09:12|3.4031
19:09:13|3.4068
19:09:14|3.4068
19:09:16|3.4094
19:09:17|3.409
19:09:17|3.4084
19:09:19|3.4071
19:09:20|3.4093
19:09:20|3.4145
19:09:21|3.4159
19:09:23|3.4141
19:09:23|3.4157
19:09:25|3.4146
19:09:26|3.4114
19:09:26|3.4174
19:09:27|3.4228
19:09:29|3.422
19:09:29|3.4168
19:09:31|3.4163
19:09:32|3.4169
19:09:33|3.4182
19:09:33|3.4209
19:09:35|3.4177
19:09:35|3.4148
19:09:36|3.4183
19:09:37|3.4178
19:09:39|3.4222
19:09:39|3.4165
19:09:41|3.4159
19:09:41|3.4192
19:09:43|3.42
19:09:43|3.4194
19:09:45|3.4194
19:09:46|3.4231
19:09:47|3.4226
19:09:48|3.4231
19:09:48|3.4251
19:09:50|3.4193
19:09:51|3.4147
19:09:51|3.4116
19:09:53|3.4126
19:09:53|3.4134
19:09:55|3.4167
19:09:56|3.4274
19:09:56|3.4155
19:09:58|3.4134
19:09:59|3.419
19:09:59|3.4165
19:10:00|3.4181
19:10:01|3.4176
19:10:04|3.4102
19:10:04|3.4078
19:10:05|3.4083
19:10:06|3.4103
19:10:07|3.404
19:10:08|3.4074
19:10:09|3.4061
19:10:10|3.403
19:10:12|3.405
19:10:13|3.4004
19:10:15|3.3966
19:10:16|3.3919
19:10:17|3.3901
19:10:18|3.3883
19:10:20|3.3885
19:10:21|3.385
19:10:22|3.3832
19:10:23|3.3801
19:10:24|3.3823
19:10:25|3.3873
19:10:26|3.3839
19:10:27|3.3814
19:10:28|3.3816
19:10:29|3.3774
19:10:30|3.38
19:10:31|3.3789
19:10:32|3.3838
19:10:33|3.3851
19:10:34|3.384
19:10:35|3.3885
19:10:35|3.3888
19:10:37|3.3885
19:10:38|3.3913
19:10:38|3.3916
19:10:39|3.3923
19:10:41|3.3925
19:10:42|3.3927
19:10:43|3.3921
19:10:44|3.3996
19:10:45|3.4028
19:10:46|3.3997
19:10:47|3.4
19:10:47|3.3988
19:10:49|3.4094
19:10:50|3.407
19:10:51|3.4047
19:10:52|3.4026
19:10:53|3.4032
19:10:54|3.4058
19:10:55|3.4051
19:10:56|3.3982
19:10:57|3.3981
19:10:58|3.3931
19:10:59|3.3937
19:11:01|3.3948
19:11:01|3.3951
19:11:02|3.3932
19:11:03|3.3927
19:11:04|3.3955
19:11:05|3.3908
19:11:06|3.3884
19:11:08|3.392
19:11:09|3.3903
19:11:10|3.3846
19:11:11|3.3868
19:11:12|3.384
19:11:14|3.3832
19:11:15|3.3808
19:11:16|3.3794
19:11:17|3.3775
19:11:19|3.3765
19:11:20|3.3752
19:11:21|3.3785
19:11:22|3.3802
19:11:23|3.3836
19:11:24|3.3847
19:11:25|3.3804
19:11:26|3.3809
19:11:27|3.3808
19:11:28|3.38
19:11:29|3.388
19:11:29|3.3788
19:11:31|3.3813
19:11:32|3.3756
19:11:33|3.3741
19:11:34|3.3729
19:11:35|3.3727
19:11:36|3.3727
19:11:36|3.37
19:11:38|3.3716
19:11:39|3.3708
19:11:40|3.3713
19:11:41|3.3708
19:11:42|3.3726
19:11:43|3.3757
19:11:44|3.3745
19:11:44|3.3755
19:11:46|3.3696
19:11:47|3.3689
19:11:48|3.3708
19:11:49|3.3737
19:11:50|3.3684
19:11:51|3.3679
19:11:52|3.366
19:11:53|3.364
19:11:54|3.3574
19:11:55|3.3625
19:11:56|3.3624
19:11:57|3.3607
19:11:58|3.3569
19:11:59|3.3571
19:12:00|3.3542
19:12:01|3.3553
19:12:02|3.3565
19:12:03|3.3556
19:12:04|3.354
19:12:04|3.3491
19:12:06|3.3479
19:12:07|3.3459
19:12:08|3.3419
19:12:09|3.3394
19:12:10|3.3354
19:12:10|3.3372
19:12:12|3.339
19:12:13|3.3406
19:12:14|3.3432
19:12:16|3.345
19:12:16|3.3456
19:12:17|3.3397
19:12:19|3.3397
19:12:20|3.3352
19:12:21|3.3419
19:12:22|3.3425
19:12:23|3.3392
19:12:24|3.3383
19:12:26|3.3367
19:12:26|3.3393
19:12:27|3.3426
19:12:28|3.3438
19:12:29|3.3466
19:12:30|3.3454
19:12:31|3.3475
19:12:32|3.3484
19:12:33|3.3515
19:12:34|3.3636
19:12:35|3.3682
19:12:36|3.3663
19:12:37|3.3675
19:12:38|3.3627
19:12:39|3.3643
19:12:40|3.3621
19:12:41|3.3607
19:12:42|3.3623
19:12:43|3.3617
19:12:44|3.3657
19:12:45|3.367
19:12:46|3.3668
19:12:47|3.3698
19:12:48|3.3692
19:12:49|3.3713
19:12:50|3.3714
19:12:51|3.3746
19:12:52|3.3776
19:12:53|3.3797
19:12:54|3.3858
19:12:55|3.385
19:12:56|3.3857
19:12:57|3.3879
19:12:58|3.3903
19:12:59|3.3933
19:13:00|3.3928
19:13:02|3.3946
19:13:03|3.3846
19:13:04|3.3804
19:13:05|3.3799
19:13:05|3.3789
19:13:07|3.3746
19:13:08|3.374
19:13:09|3.3776
19:13:10|3.3766
19:13:11|3.3756
19:13:11|3.3726
19:13:13|3.3687
19:13:14|3.3675
19:13:16|3.3674
19:13:16|3.3661
19:13:18|3.3655
19:13:19|3.365
19:13:20|3.3698
19:13:21|3.3688
19:13:22|3.3645
19:13:23|3.3653
19:13:24|3.37
19:13:26|3.3677
19:13:27|3.3665
19:13:27|3.364
19:13:29|3.3626
19:13:29|3.36
19:13:30|3.36
19:13:32|3.3605
19:13:32|3.3589
19:13:33|3.3574
19:13:34|3.3579
19:13:36|3.3604
19:13:36|3.3633
19:13:38|3.363
19:13:39|3.3664
19:13:40|3.3619
19:13:41|3.3621
19:13:41|3.359
19:13:43|3.3626
19:13:43|3.3602
19:13:44|3.3567
19:13:45|3.3594
19:13:47|3.3611
19:13:48|3.3581
19:13:48|3.3585
19:13:49|3.3586
19:13:50|3.3575
19:13:51|3.3553
19:13:53|3.3552
19:13:53|3.3542
19:13:54|3.3485
19:13:56|3.3504
19:13:56|3.3505
19:13:57|3.349
19:13:59|3.3472
19:14:00|3.3438
19:14:01|3.3414
19:14:02|3.3419
19:14:03|3.3468
19:14:04|3.3493
19:14:05|3.352
19:14:06|3.3506
19:14:07|3.3474
19:14:08|3.3478
19:14:09|3.342
19:14:10|3.3367
19:14:11|3.3359
19:14:11|3.3399
19:14:13|3.3405
19:14:14|3.3411
19:14:15|3.342
19:14:17|3.3432
19:14:18|3.3427
19:14:19|3.3417
19:14:20|3.3371
19:14:21|3.3319
19:14:22|3.3303
19:14:23|3.3277
19:14:24|3.3224
19:14:25|3.3201
19:14:26|3.3224
19:14:27|3.321
19:14:28|3.3211
19:14:29|3.3197
19:14:30|3.3167
19:14:31|3.3151
19:14:32|3.3146
19:14:33|3.3154
19:14:34|3.3161
19:14:35|3.3154
19:14:37|3.3198
19:14:37|3.3188
19:14:38|3.3171
19:14:40|3.3165
19:14:41|3.3148
19:14:41|3.313
19:14:42|3.3084
19:14:44|3.3062
19:14:44|3.3045
19:14:46|3.3032
19:14:47|3.3
19:14:48|3.2961
19:14:48|3.294
19:14:49|3.2896
19:14:51|3.2915
19:14:51|3.2916
19:14:53|3.2914
19:14:53|3.2894
19:14:55|3.2852
19:14:56|3.2855
19:14:56|3.2835
19:14:58|3.2838
19:14:59|3.2803
19:15:00|3.2713
19:15:01|3.2794
19:15:02|3.2825
19:15:03|3.2883
19:15:04|3.2911
19:15:05|3.2983
19:15:06|3.2971
19:15:07|3.2988
19:15:08|3.299
19:15:09|3.3012
19:15:10|3.2984
19:15:11|3.3025
19:15:12|3.3013
19:15:13|3.3019
19:15:14|3.3069
19:15:15|3.3082
19:15:16|3.3074
19:15:18|3.3082
19:15:19|3.3096
19:15:20|3.308
19:15:21|3.312
19:15:21|3.3147
19:15:22|3.3145
19:15:23|3.3147
19:15:24|3.3156
19:15:25|3.3198
19:15:27|3.321
19:15:27|3.3206
19:15:29|3.3221
19:15:30|3.3262
19:15:31|3.3289
19:15:31|3.3289
19:15:33|3.3317
19:15:33|3.3329
19:15:34|3.3332
19:15:36|3.3323
19:15:36|3.3331
19:15:38|3.3342
19:15:38|3.3367
19:15:39|3.3389
19:15:40|3.3403
19:15:41|3.3358
19:15:43|3.3375
19:15:44|3.3385
19:15:45|3.3399
19:15:45|3.3449
19:15:47|3.3439
19:15:47|3.3432
19:15:48|3.3381
19:15:50|3.331
19:15:50|3.3322
19:15:52|3.3281
19:15:52|3.3237
19:15:53|3.326
19:15:55|3.3257
19:15:55|3.3252
19:15:57|3.3256
19:15:57|3.3209
19:15:58|3.3205
19:16:00|3.317
19:16:01|3.317
19:16:02|3.3229
19:16:03|3.3236
19:16:04|3.324
19:16:05|3.3203
19:16:05|3.3213
19:16:06|3.3212
19:16:08|3.3181
19:16:09|3.3165
19:16:09|3.3154
19:16:10|3.3147
19:16:11|3.3167
19:16:12|3.3156
19:16:13|3.315
19:16:14|3.3116
19:16:16|3.3123
19:16:16|3.3096
19:16:18|3.3056
19:16:19|3.3077
19:16:21|3.3095
19:16:22|3.3113
19:16:23|3.315
19:16:24|3.3079
19:16:25|3.3072
19:16:27|3.3078
19:16:28|3.3102
19:16:29|3.3137
19:16:30|3.3105
19:16:31|3.3062
19:16:32|3.3086
19:16:33|3.3051
19:16:34|3.3001
19:16:35|3.3009
19:16:36|3.3019
19:16:37|3.3002
19:16:38|3.299
19:16:39|3.3014
19:16:40|3.3022
19:16:41|3.3075
19:16:42|3.3021
19:16:44|3.2964
19:16:44|3.2947
19:16:46|3.2947
19:16:46|3.2962
19:16:47|3.2966
19:16:48|3.2961
19:16:49|3.2922
19:16:50|3.2932
19:16:51|3.2959
19:16:52|3.2997
19:16:53|3.3007
19:16:54|3.2958
19:16:55|3.2964
19:16:56|3.2957
19:16:57|3.2918
19:16:58|3.2906
19:16:59|3.2936
19:17:01|3.29
19:17:01|3.2892
19:17:02|3.2929
19:17:04|3.2987
19:17:04|3.3036
19:17:05|3.307
19:17:06|3.3089
19:17:07|3.3042
19:17:08|3.2964
19:17:10|3.2981
19:17:11|3.2963
19:17:11|3.3006
19:17:12|3.3018
19:17:13|3.2969
19:17:14|3.2963
19:17:16|3.2955
19:17:16|3.2936
19:17:18|3.2928
19:17:19|3.2897
19:17:20|3.2838
19:17:21|3.2807
19:17:22|3.2827
19:17:23|3.2859
19:17:24|3.2902
19:17:25|3.2891
19:17:26|3.2908
19:17:27|3.2889
19:17:28|3.2814
19:17:29|3.2789
19:17:30|3.2787
19:17:31|3.2775
19:17:32|3.2823
19:17:33|3.2816
19:17:34|3.28
19:17:35|3.2773
19:17:36|3.277
19:17:37|3.2738
19:17:38|3.2715
19:17:40|3.2815
19:17:41|3.2786
19:17:42|3.2754
19:17:42|3.2706
19:17:43|3.2707
19:17:44|3.2671
19:17:45|3.2687
19:17:47|3.2714
19:17:48|3.2666
19:17:48|3.2663
19:17:49|3.2565
19:17:51|3.2643
19:17:52|3.2644
19:17:53|3.2639
19:17:54|3.2599
19:17:54|3.2643
19:17:56|3.2601
19:17:57|3.2572
19:17:58|3.2573
19:17:59|3.254
19:18:00|3.2483
19:18:00|3.2459
19:18:02|3.2445
19:18:03|3.2383
19:18:04|3.2279
19:18:05|3.2286
19:18:05|3.229
19:18:07|3.2389
19:18:08|3.2344
19:18:09|3.2373
19:18:10|3.2359
19:18:11|3.2343
19:18:12|3.2333
19:18:13|3.2365
19:18:14|3.2394
19:18:15|3.2403
19:18:16|3.2445
19:18:17|3.2439
19:18:18|3.2472
19:18:19|3.2438
19:18:21|3.2474
19:18:22|3.2532
19:18:23|3.2554
19:18:25|3.2592
19:18:25|3.2648
19:18:26|3.2622
19:18:28|3.2632
19:18:29|3.2653
19:18:30|3.2604
19:18:32|3.2623
19:18:32|3.2629
19:18:33|3.2642
19:18:35|3.2681
19:18:36|3.2696
19:18:37|3.2705
19:18:38|3.2688
19:18:39|3.2702
19:18:40|3.2699
19:18:41|3.272
19:18:42|3.2739
19:18:43|3.2785
19:18:44|3.2802
19:18:45|3.2802
19:18:46|3.2792
19:18:47|3.2806
19:18:48|3.2827
19:18:49|3.283
19:18:50|3.2816
19:18:51|3.28
19:18:52|3.2793
19:18:53|3.2754
19:18:54|3.2754
19:18:55|3.2797
19:18:56|3.2814
19:18:57|3.2839
19:18:58|3.2862
19:19:00|3.2916
19:19:00|3.2934
19:19:01|3.2917
19:19:02|3.2827
19:19:04|3.2802
19:19:04|3.2788
19:19:05|3.2798
19:19:06|3.2745
19:19:07|3.2739
19:19:08|3.2736
19:19:10|3.2736
19:19:11|3.2702
19:19:12|3.2721
19:19:13|3.2735
19:19:14|3.2731
19:19:15|3.2731
19:19:16|3.2689
19:19:17|3.2651
19:19:18|3.2617
19:19:19|3.2608
19:19:20|3.26
19:19:21|3.2591
19:19:22|3.2583
19:19:23|3.2625
19:19:24|3.2594
19:19:25|3.2553
19:19:26|3.2583
19:19:27|3.2583
19:19:28|3.2564
19:19:29|3.2594
19:19:31|3.2627
19:19:31|3.2636
19:19:32|3.2647
19:19:33|3.2623
19:19:34|3.2646
19:19:35|3.2691
19:19:36|3.2651
19:19:38|3.2611
19:19:38|3.2628
19:19:39|3.256
19:19:40|3.2572
19:19:41|3.2563
19:19:42|3.2582
19:19:43|3.2611
19:19:44|3.2654
19:19:45|3.2677
19:19:46|3.2632
19:19:47|3.2599
19:19:48|3.2604
19:19:49|3.2648
19:19:51|3.2708
19:19:51|3.2703
19:19:52|3.2717
19:19:53|3.2719
19:19:55|3.2741
19:19:55|3.272
19:19:56|3.2702
19:19:57|3.2695
19:19:58|3.269
19:19:59|3.2658
19:20:00|3.2614
19:20:02|3.2567
19:20:02|3.2595
19:20:04|3.2634
19:20:04|3.2594
19:20:05|3.2615
19:20:06|3.2621
19:20:08|3.2635
19:20:09|3.2685
19:20:09|3.2709
19:20:11|3.2723
19:20:11|3.2736
19:20:12|3.2752
19:20:13|3.2798
19:20:14|3.2813
19:20:15|3.2822
19:20:17|3.277
19:20:17|3.2836
19:20:19|3.285
19:20:19|3.2851
19:20:20|3.288
19:20:21|3.2896
19:20:23|3.2875
19:20:24|3.2824
19:20:25|3.2809
19:20:26|3.2774
19:20:27|3.2759
19:20:27|3.2754
19:20:29|3.2719
19:20:30|3.2691
19:20:31|3.2683
19:20:32|3.2741
19:20:33|3.2756
19:20:34|3.2699
19:20:35|3.2725
19:20:36|3.2683
19:20:37|3.27
19:20:38|3.2691
19:20:39|3.2668
19:20:40|3.2604
19:20:41|3.2594
19:20:42|3.2633
19:20:43|3.2666
19:20:44|3.2643
19:20:45|3.2587
19:20:46|3.2578
19:20:47|3.2594
19:20:48|3.2616
19:20:49|3.2598
19:20:50|3.2633
19:20:51|3.267
19:20:52|3.2701
19:20:53|3.2634
19:20:54|3.27
19:20:55|3.2726
19:20:56|3.2717
19:20:57|3.275
19:20:58|3.2775
19:20:59|3.2753
19:21:00|3.2734
19:21:01|3.2705
19:21:02|3.2656
19:21:03|3.2645
19:21:04|3.2639
19:21:05|3.27
19:21:06|3.269
19:21:07|3.2695
19:21:08|3.2696
19:21:09|3.2636
19:21:10|3.2618
19:21:11|3.2647
19:21:12|3.2627
19:21:13|3.2583
19:21:14|3.2587
19:21:15|3.2602
19:21:16|3.2613
19:21:17|3.2646
19:21:18|3.2681
19:21:19|3.27
19:21:20|3.2679
19:21:21|3.2666
19:21:22|3.267
19:21:24|3.2696
19:21:25|3.2666
19:21:26|3.2666
19:21:27|3.2668
19:21:29|3.262
19:21:29|3.262
19:21:31|3.2604
19:21:31|3.2603
19:21:33|3.2631
19:21:34|3.2657
19:21:35|3.2646
19:21:35|3.2644
19:21:37|3.2676
19:21:38|3.2711
19:21:39|3.2717
19:21:40|3.276
19:21:41|3.2768
19:21:41|3.2745
19:21:43|3.2729
19:21:44|3.2721
19:21:45|3.2769
19:21:46|3.2766
19:21:47|3.2773
19:21:47|3.277
19:21:49|3.2778
19:21:49|3.276
19:21:51|3.2747
19:21:52|3.2726
19:21:53|3.2729
19:21:54|3.2782
19:21:55|3.2782
19:21:56|3.2811
19:21:57|3.2817
19:21:57|3.2798
19:21:59|3.2807
19:21:59|3.2835
19:22:01|3.2848
19:22:02|3.2853
19:22:03|3.2855
19:22:04|3.2876
19:22:05|3.2894
19:22:06|3.2946
19:22:07|3.2945
19:22:08|3.291
19:22:09|3.2921
19:22:10|3.2855
19:22:11|3.2849
19:22:12|3.2829
19:22:12|3.2822
19:22:13|3.2806
19:22:14|3.2824
19:22:16|3.2802
19:22:16|3.2732
19:22:18|3.2732
19:22:18|3.2742
19:22:20|3.2724
19:22:21|3.27
19:22:21|3.2721
19:22:22|3.2746
19:22:24|3.2796
19:22:26|3.2798
19:22:26|3.2786
19:22:27|3.2745
19:22:29|3.2766
19:22:30|3.2739
19:22:31|3.278
19:22:33|3.279
19:22:33|3.2759
19:22:34|3.2793
19:22:35|3.2782
19:22:36|3.2786
19:22:37|3.2772
19:22:38|3.2794
19:22:39|3.2781
19:22:40|3.2785
19:22:42|3.2776
19:22:42|3.2778
19:22:43|3.279
19:22:44|3.279
19:22:46|3.279
19:22:46|3.2798
19:22:48|3.2812
19:22:50|3.2861
19:22:50|3.2846
19:22:51|3.2844
19:22:52|3.2837
19:22:53|3.2799
19:22:54|3.2812
19:22:55|3.2804
19:22:57|3.2838
19:22:57|3.28
19:22:58|3.2778
19:22:59|3.2772
19:23:00|3.2783
19:23:01|3.2811
19:23:02|3.2826
19:23:03|3.2794
19:23:04|3.2784
19:23:05|3.2753
19:23:06|3.2772
19:23:07|3.2805
19:23:08|3.2822
19:23:09|3.2821
19:23:10|3.2853
19:23:12|3.2884
19:23:12|3.2844
19:23:13|3.2816
19:23:14|3.2831
19:23:15|3.2852
19:23:16|3.2878
19:23:17|3.2864
19:23:18|3.285
19:23:19|3.2852
19:23:20|3.2836
19:23:21|3.2834
19:23:22|3.2807
19:23:23|3.2813
19:23:25|3.2803
19:23:25|3.2806
19:23:27|3.2776
19:23:29|3.2732
19:23:29|3.2722
19:23:31|3.2752
19:23:32|3.2766
19:23:33|3.2752
19:23:34|3.274
19:23:36|3.2743
19:23:37|3.274
19:23:38|3.274
19:23:38|3.2711
19:23:39|3.2739
19:23:40|3.2759
19:23:41|3.2794
19:23:42|3.2796
19:23:43|3.2779
19:23:44|3.2781
19:23:46|3.2778
19:23:46|3.2806
19:23:47|3.2783
19:23:49|3.2766
19:23:49|3.2821
19:23:50|3.284
19:23:51|3.2818
19:23:52|3.2815
19:23:53|3.2777
19:23:54|3.2761
19:23:55|3.2749
19:23:56|3.2756
19:23:57|3.2767
19:23:58|3.2767
19:23:59|3.2771
19:24:01|3.2785
19:24:02|3.2791
19:24:03|3.2804
19:24:04|3.2792
19:24:05|3.2788
19:24:05|3.2788
19:24:06|3.2771
19:24:08|3.2765
19:24:08|3.2758
19:24:09|3.2777
19:24:10|3.2811
19:24:11|3.2826
19:24:12|3.2829
19:24:14|3.2853
19:24:15|3.2869
19:24:15|3.2837
19:24:16|3.2829
19:24:17|3.2822
19:24:19|3.2839
19:24:19|3.2865
19:24:20|3.288
19:24:21|3.291
19:24:22|3.2875
19:24:24|3.2869
19:24:25|3.2897
19:24:26|3.2904
19:24:27|3.2922
19:24:28|3.2915
19:24:29|3.2891
19:24:31|3.2921
19:24:31|3.2918
19:24:32|3.2919
19:24:33|3.2928
19:24:35|3.292
19:24:36|3.2912
19:24:37|3.2957
19:24:38|3.2943
19:24:39|3.2935
19:24:40|3.2957
19:24:41|3.2947
19:24:42|3.2944
19:24:43|3.2965
19:24:44|3.2986
19:24:45|3.2982
19:24:46|3.2976
19:24:47|3.2985
19:24:48|3.2945
19:24:49|3.295
19:24:50|3.295
19:24:51|3.2954
19:24:53|3.2945
19:24:53|3.2972
19:24:54|3.2999
19:24:55|3.3007
19:24:56|3.3008
19:24:57|3.3051
19:24:58|3.3127
19:24:59|3.3133
19:25:00|3.3146
19:25:01|3.3181
19:25:02|3.3198
19:25:04|3.3239
19:25:04|3.325
19:25:05|3.3259
19:25:06|3.3296
19:25:07|3.3343
19:25:08|3.3378
19:25:09|3.3389
19:25:10|3.3374
19:25:11|3.3465
19:25:12|3.3441
19:25:13|3.3491
19:25:14|3.3485
19:25:15|3.3545
19:25:16|3.3552
19:25:17|3.3559
19:25:18|3.3631
19:25:19|3.3656
19:25:20|3.3695
19:25:21|3.3695
19:25:22|3.3707
19:25:23|3.3704
19:25:24|3.3706
19:25:25|3.3705
19:25:27|3.3712
19:25:28|3.3661
19:25:29|3.3632
19:25:31|3.3627
19:25:32|3.3609
19:25:33|3.3592
19:25:34|3.3592
19:25:35|3.3533
19:25:36|3.3524
19:25:37|3.3476
19:25:38|3.3472
19:25:39|3.3494
19:25:40|3.3478
19:25:41|3.3506
19:25:42|3.344
19:25:43|3.3465
19:25:44|3.3494
19:25:46|3.3538
19:25:46|3.3514
19:25:47|3.3547
19:25:48|3.3598
19:25:49|3.3568
19:25:50|3.357
19:25:51|3.3538
19:25:52|3.3571
19:25:53|3.3556
19:25:54|3.3529
19:25:55|3.3548
19:25:56|3.3522
19:25:57|3.348
19:25:58|3.3466
19:25:59|3.3479
19:26:01|3.347
19:26:01|3.3478
19:26:02|3.3505
19:26:03|3.3519
19:26:05|3.3587
19:26:05|3.365
19:26:06|3.3607
19:26:08|3.3607
19:26:08|3.3544
19:26:10|3.3517
19:26:11|3.3521
19:26:12|3.3541
19:26:13|3.3512
19:26:14|3.3489
19:26:14|3.3476
19:26:15|3.3458
19:26:16|3.3497
19:26:18|3.352
19:26:19|3.344
19:26:20|3.3442
19:26:21|3.3468
19:26:21|3.3461
19:26:23|3.34
19:26:23|3.337
19:26:25|3.338
19:26:26|3.3381
19:26:27|3.3373
19:26:28|3.335
19:26:29|3.3328
19:26:30|3.3329
19:26:31|3.337
19:26:32|3.338
19:26:33|3.3408
19:26:34|3.3441
19:26:35|3.344
19:26:36|3.3454
19:26:37|3.3483
19:26:39|3.3477
19:26:39|3.3483
19:26:40|3.3464
19:26:41|3.3432
19:26:42|3.3395
19:26:43|3.3385
19:26:45|3.341
19:26:46|3.3384
19:26:48|3.3356
19:26:48|3.3368
19:26:49|3.336
19:26:50|3.3324
19:26:51|3.3294
19:26:52|3.3314
19:26:53|3.3288
19:26:55|3.3296
19:26:56|3.3354
19:26:57|3.342
19:26:57|3.342
19:26:59|3.3481
19:26:59|3.3501
19:27:01|3.3561
19:27:02|3.3547
19:27:03|3.352
19:27:04|3.3541
19:27:05|3.3577
19:27:06|3.3601
19:27:07|3.3603
19:27:08|3.3555
19:27:09|3.3518
19:27:10|3.3554
19:27:10|3.3573
19:27:12|3.3517
19:27:13|3.3498
19:27:14|3.3494
19:27:15|3.347
19:27:16|3.3455
19:27:17|3.344
19:27:18|3.3429
19:27:18|3.3446
19:27:20|3.3467
19:27:21|3.3498
19:27:22|3.3489
19:27:23|3.35
19:27:24|3.3511
19:27:25|3.3518
19:27:26|3.3525
19:27:27|3.3578
19:27:28|3.357
19:27:30|3.3586
19:27:31|3.3565
19:27:32|3.355
19:27:33|3.3556
19:27:33|3.3544
19:27:34|3.3557
19:27:36|3.3601
19:27:37|3.356
19:27:38|3.3598
19:27:39|3.3631
19:27:40|3.3616
19:27:41|3.3633
19:27:42|3.362
19:27:43|3.3659
19:27:43|3.3691
19:27:44|3.371
19:27:46|3.3712
19:27:47|3.3755
19:27:48|3.3753
19:27:49|3.3793
19:27:50|3.3787
19:27:51|3.378
19:27:52|3.3736
19:27:53|3.3732
19:27:54|3.3779
19:27:55|3.3754
19:27:56|3.3734
19:27:57|3.3751
19:27:58|3.3727
19:27:59|3.367
19:28:00|3.3677
19:28:01|3.363
19:28:02|3.3637
19:28:03|3.364
19:28:04|3.366
19:28:05|3.3744
19:28:06|3.3716
19:28:07|3.3651
19:28:08|3.3678
19:28:09|3.37
19:28:10|3.3636
19:28:11|3.3646
19:28:12|3.362
19:28:13|3.3576
19:28:14|3.36
19:28:15|3.3621
19:28:16|3.3576
19:28:17|3.3582
19:28:18|3.3565
19:28:19|3.3538
19:28:20|3.3554
19:28:21|3.357
19:28:22|3.3603
19:28:23|3.3574
19:28:24|3.3556
19:28:25|3.3558
19:28:27|3.3477
19:28:27|3.3487
19:28:28|3.3488
19:28:30|3.3546
19:28:30|3.3582
19:28:32|3.3589
19:28:33|3.3622
19:28:34|3.3647
19:28:36|3.3647
19:28:37|3.3616
19:28:38|3.3615
19:28:39|3.3607
19:28:40|3.3653
19:28:41|3.3634
19:28:41|3.363
19:28:43|3.3662
19:28:44|3.3647
19:28:45|3.366
19:28:46|3.3664
19:28:47|3.3636
19:28:48|3.3623
19:28:49|3.363
19:28:50|3.3675
19:28:51|3.3683
19:28:52|3.3657
19:28:53|3.3669
19:28:54|3.3626
19:28:55|3.3677
19:28:56|3.3656
19:28:57|3.3622
19:28:58|3.3636
19:28:59|3.3608
19:29:00|3.3644
19:29:01|3.3658
19:29:02|3.3711
19:29:04|3.3702
19:29:05|3.3684
19:29:05|3.3705
19:29:07|3.3685
19:29:07|3.3646
19:29:08|3.3659
19:29:09|3.3642
19:29:10|3.3641
19:29:11|3.3673
19:29:13|3.365
19:29:13|3.3641
19:29:14|3.3652
19:29:16|3.3684
19:29:16|3.3682
19:29:17|3.3705
19:29:18|3.3724
19:29:19|3.3733
19:29:20|3.3732
19:29:21|3.373
19:29:23|3.3687
19:29:23|3.3684
19:29:24|3.3713
19:29:25|3.3707
19:29:26|3.3718
19:29:27|3.3704
19:29:28|3.3745
19:29:29|3.3755
19:29:31|3.3772
19:29:32|3.3748
19:29:33|3.376
19:29:35|3.3715
19:29:35|3.3704
19:29:36|3.3713
19:29:38|3.3754
19:29:39|3.3728
19:29:39|3.3735
19:29:41|3.3708
19:29:42|3.3673
19:29:43|3.3672
19:29:43|3.3671
19:29:45|3.3685
19:29:45|3.3701
19:29:47|3.3695
19:29:48|3.3712
19:29:49|3.3711
19:29:50|3.37
19:29:51|3.368
19:29:52|3.3703
19:29:53|3.368
19:29:54|3.3692
19:29:55|3.3694
19:29:56|3.3701
19:29:56|3.3691
19:29:58|3.3692
19:29:59|3.3706
19:30:00|3.371
19:30:00|3.3718
19:30:02|3.3715
19:30:03|3.37
19:30:04|3.3687
19:30:05|3.3686
19:30:06|3.367
19:30:07|3.3674
19:30:08|3.3677
19:30:09|3.3651
19:30:10|3.3631
19:30:11|3.3581
19:30:11|3.3569
19:30:13|3.3572
19:30:13|3.35
19:30:15|3.3535
19:30:16|3.3542
19:30:17|3.3533
19:30:18|3.3514
19:30:19|3.3521
19:30:20|3.3503
19:30:21|3.3533
19:30:22|3.3568
19:30:23|3.3554
19:30:24|3.3582
19:30:25|3.3617
19:30:26|3.3573
19:30:27|3.3599
19:30:28|3.3593
19:30:28|3.365
19:30:30|3.3679
19:30:30|3.3669
19:30:32|3.3646
19:30:33|3.3616
19:30:35|3.3642
19:30:36|3.3691
19:30:37|3.3684
19:30:38|3.3684
19:30:39|3.367
19:30:40|3.3687
19:30:41|3.3659
19:30:42|3.3646
19:30:43|3.36
19:30:44|3.3591
19:30:45|3.3606
19:30:46|3.3584
19:30:47|3.3569
19:30:48|3.3568
19:30:49|3.3578
19:30:50|3.3565
19:30:51|3.3573
19:30:52|3.3571
19:30:54|3.3545
19:30:54|3.3537
19:30:55|3.3532
19:30:56|3.3541
19:30:57|3.3572
19:30:58|3.3542
19:30:59|3.3564
19:31:00|3.3574
19:31:01|3.3571
19:31:02|3.3599
19:31:03|3.3639
19:31:05|3.3687
19:31:06|3.3666
19:31:07|3.3628
19:31:07|3.3616
19:31:09|3.3643
19:31:10|3.3606
19:31:10|3.3617
19:31:12|3.3628
19:31:12|3.3661
19:31:13|3.3655
19:31:15|3.3625
19:31:15|3.3646
19:31:17|3.3666
19:31:18|3.3647
19:31:19|3.3633
19:31:19|3.3591
19:31:20|3.3605
19:31:22|3.3585
19:31:22|3.3542
19:31:24|3.3594
19:31:24|3.3573
19:31:26|3.3582
19:31:26|3.3559
19:31:27|3.3582
19:31:28|3.3586
19:31:30|3.3592
19:31:30|3.3587
19:31:31|3.3581
19:31:33|3.3515
19:31:34|3.3483
19:31:35|3.3503
19:31:36|3.3521
19:31:37|3.3608
19:31:38|3.356
19:31:40|3.353
19:31:40|3.3518
19:31:42|3.3516
19:31:42|3.3467
19:31:43|3.3466
19:31:44|3.344
19:31:45|3.3458
19:31:46|3.3492
19:31:47|3.3409
19:31:49|3.3406
19:31:50|3.3386
19:31:50|3.3375
19:31:52|3.3359
19:31:53|3.3286
19:31:54|3.3312
19:31:55|3.3292
19:31:55|3.3279
19:31:57|3.3304
19:31:58|3.3331
19:31:59|3.3337
19:31:59|3.3367
19:32:01|3.3353
19:32:01|3.3377
19:32:02|3.3394
19:32:03|3.3458
19:32:04|3.3464
19:32:05|3.3417
19:32:07|3.3396
19:32:07|3.3452
19:32:09|3.3456
19:32:09|3.348
19:32:10|3.3455
19:32:11|3.3415
19:32:12|3.3401
19:32:14|3.3374
19:32:15|3.3365
19:32:16|3.3348
19:32:16|3.3361
19:32:17|3.334
19:32:19|3.3341
19:32:19|3.335
19:32:21|3.3372
19:32:21|3.3322
19:32:22|3.3321
19:32:24|3.3348
19:32:24|3.3379
19:32:25|3.3378
19:32:26|3.3361
19:32:27|3.3372
19:32:28|3.3368
19:32:29|3.3371
19:32:31|3.335
19:32:31|3.3328
19:32:33|3.3281
19:32:34|3.3314
19:32:35|3.3331
19:32:37|3.3337
19:32:37|3.3326
19:32:39|3.3351
19:32:40|3.3357
19:32:40|3.3352
19:32:42|3.3348
19:32:43|3.3359
19:32:44|3.3383
19:32:45|3.3402
19:32:46|3.3426
19:32:46|3.3412
19:32:48|3.343
19:32:49|3.3408
19:32:50|3.3389
19:32:51|3.3355
19:32:52|3.3352
19:32:53|3.3321
19:32:54|3.3318
19:32:55|3.3326
19:32:56|3.3364
19:32:57|3.3421
19:32:58|3.3382
19:32:59|3.3369
19:33:00|3.3356
19:33:01|3.338
19:33:02|3.338
19:33:04|3.3382
19:33:05|3.3413
19:33:05|3.3436
19:33:07|3.3412
19:33:07|3.3429
19:33:08|3.3409
19:33:09|3.3435
19:33:10|3.34
19:33:12|3.3374
19:33:12|3.3344
19:33:13|3.3358
19:33:15|3.3387
19:33:15|3.3365
19:33:16|3.3346
19:33:18|3.3334
19:33:18|3.3349
19:33:20|3.3392
19:33:21|3.3379
19:33:22|3.3384
19:33:22|3.3421
19:33:23|3.3442
19:33:24|3.3438
19:33:25|3.3415
19:33:27|3.3455
19:33:27|3.3473
19:33:28|3.3429
19:33:29|3.3394
19:33:30|3.338
19:33:31|3.3399
19:33:33|3.3341
19:33:34|3.3548
19:33:35|3.3599
19:33:37|3.3571
19:33:37|3.357
19:33:39|3.3506
19:33:40|3.3521
19:33:41|3.3623
19:33:42|3.361
19:33:43|3.3628
19:33:44|3.3652
19:33:45|3.366
19:33:46|3.3629
19:33:47|3.3604
19:33:48|3.3587
19:33:49|3.3622
19:33:50|3.362
19:33:51|3.3666
19:33:52|3.3688
19:33:53|3.373
19:33:54|3.3705
19:33:55|3.3697
19:33:56|3.3664
19:33:58|3.3634
19:33:59|3.3645
19:33:59|3.3607
19:34:01|3.361
19:34:02|3.3621
19:34:03|3.3658
19:34:04|3.3695
19:34:05|3.3664
19:34:07|3.3662
19:34:07|3.365
19:34:08|3.3617
19:34:09|3.3648
19:34:10|3.368
19:34:12|3.3675
19:34:12|3.3648
19:34:13|3.365
19:34:15|3.3679
19:34:15|3.3668
19:34:17|3.3651
19:34:18|3.3621
19:34:19|3.3607
19:34:20|3.3592
19:34:21|3.3609
19:34:22|3.3619
19:34:23|3.3638
19:34:24|3.3595
19:34:24|3.3603
19:34:26|3.36
19:34:27|3.3588
19:34:28|3.3593
19:34:29|3.359
19:34:30|3.3571
19:34:31|3.3576
19:34:32|3.3518
19:34:32|3.3521
19:34:34|3.3488
19:34:35|3.3428
19:34:36|3.3446
19:34:38|3.3479
19:34:39|3.3415
19:34:40|3.3394
19:34:41|3.3386
19:34:42|3.3366
19:34:43|3.3378
19:34:44|3.3355
19:34:45|3.3398
19:34:46|3.3391
19:34:46|3.3391
19:34:48|3.3371
19:34:49|3.3308
19:34:50|3.3309
19:34:51|3.3285
19:34:52|3.3291
19:34:53|3.3306
19:34:54|3.3373
19:34:55|3.3397
19:34:56|3.3388
19:34:57|3.3398
19:34:58|3.342
19:34:59|3.3499
19:35:00|3.3425
19:35:01|3.3465
19:35:02|3.3454
19:35:03|3.3492
19:35:04|3.3548
19:35:05|3.3553
19:35:06|3.352
19:35:06|3.3492
19:35:07|3.3517
19:35:09|3.347
19:35:10|3.3489
19:35:11|3.3465
19:35:11|3.344
19:35:13|3.3434
19:35:14|3.34
19:35:15|3.3373
19:35:16|3.3395
19:35:17|3.3389
19:35:18|3.3375
19:35:19|3.3388
19:35:20|3.3401
19:35:20|3.337
19:35:22|3.3409
19:35:23|3.3429
19:35:24|3.3454
19:35:25|3.34
19:35:26|3.3392
19:35:26|3.3426
19:35:28|3.3452
19:35:29|3.3443
19:35:30|3.3443
19:35:31|3.3433
19:35:32|3.3424
19:35:33|3.3424
19:35:33|3.3443
19:35:35|3.3463
19:35:36|3.3488
19:35:37|3.35
19:35:38|3.3516
19:35:40|3.3548
19:35:41|3.3546
19:35:42|3.3579
19:35:43|3.3584
19:35:44|3.3541
19:35:45|3.3526
19:35:46|3.3558
19:35:47|3.3573
19:35:48|3.3539
19:35:49|3.352
19:35:50|3.3518
19:35:51|3.3536
19:35:52|3.3554
19:35:53|3.3545
19:35:54|3.3554
19:35:55|3.3598
19:35:56|3.3618
19:35:57|3.3578
19:35:58|3.3594
19:35:59|3.358
19:36:00|3.3594
19:36:01|3.3618
19:36:02|3.3617
19:36:04|3.3622
19:36:04|3.36
19:36:05|3.3586
19:36:06|3.3585
19:36:07|3.3588
19:36:08|3.3591
19:36:09|3.3622
19:36:10|3.3591
19:36:11|3.3542
19:36:12|3.3557
19:36:13|3.352
19:36:14|3.35
19:36:15|3.35
19:36:16|3.3477
19:36:17|3.3455
19:36:18|3.3438
19:36:19|3.3451
19:36:20|3.3423
19:36:21|3.3422
19:36:22|3.3436
19:36:23|3.3434
19:36:24|3.3435
19:36:25|3.3412
19:36:26|3.3363
19:36:27|3.3383
19:36:28|3.3396
19:36:30|3.3414
19:36:30|3.3424
19:36:31|3.3314
19:36:32|3.3405
19:36:34|3.3401
19:36:35|3.3382
19:36:35|3.3329
19:36:37|3.3308
19:36:38|3.3348
19:36:40|3.3335
19:36:41|3.333
19:36:42|3.3334
19:36:43|3.3329
19:36:44|3.3332
19:36:44|3.3363
19:36:46|3.3394
19:36:47|3.3377
19:36:47|3.3362
19:36:49|3.338
19:36:50|3.3414
19:36:51|3.3383
19:36:52|3.3376
19:36:53|3.3406
19:36:54|3.3388
19:36:55|3.3372
19:36:56|3.3345
19:36:58|3.3338
19:36:59|3.3381
19:37:00|3.3379
19:37:00|3.3394
19:37:02|3.3391
19:37:03|3.3369
19:37:04|3.3395
19:37:05|3.3381
19:37:06|3.3377
19:37:07|3.3372
19:37:08|3.3399
19:37:09|3.3437
19:37:10|3.3425
19:37:11|3.3471
19:37:12|3.3467
19:37:13|3.3459
19:37:14|3.3447
19:37:15|3.3469
19:37:16|3.3463
19:37:17|3.3446
19:37:18|3.3441
19:37:19|3.3453
19:37:20|3.3482
19:37:21|3.3502
19:37:22|3.3514
19:37:23|3.3542
19:37:24|3.3562
19:37:25|3.3545
19:37:26|3.3532
19:37:27|3.3567
19:37:28|3.3596
19:37:29|3.3604
19:37:30|3.3639
19:37:31|3.3626
19:37:32|3.3639
19:37:33|3.365
19:37:34|3.3697
19:37:35|3.3709
19:37:36|3.3709
19:37:37|3.3652
19:37:38|3.3647
19:37:40|3.3592
19:37:41|3.3602
19:37:41|3.3578
19:37:43|3.3581
19:37:44|3.3582
19:37:45|3.3546
19:37:46|3.3579
19:37:47|3.3596
19:37:48|3.3596
19:37:49|3.3615
19:37:50|3.3633
19:37:51|3.3651
19:37:53|3.3587
19:37:53|3.3577
19:37:54|3.3603
19:37:55|3.3571
19:37:57|3.3552
19:37:57|3.3538
19:37:58|3.354
19:37:59|3.3549
19:38:01|3.3562
19:38:02|3.3593
19:38:02|3.3616
19:38:04|3.3646
19:38:05|3.3657
19:38:06|3.3668
19:38:06|3.3684
19:38:08|3.3705
19:38:09|3.3679
19:38:10|3.3637
19:38:11|3.3614
19:38:12|3.3623
19:38:13|3.3672
19:38:14|3.3657
19:38:15|3.3663
19:38:15|3.3678
19:38:17|3.3708
19:38:18|3.3672
19:38:19|3.3694
19:38:19|3.3712
19:38:20|3.3692
19:38:22|3.3674
19:38:22|3.3679
19:38:24|3.3676
19:38:25|3.3676
19:38:25|3.3654
19:38:27|3.3724
19:38:27|3.3715
19:38:29|3.3756
19:38:30|3.3836
19:38:31|3.3825
19:38:32|3.3849
19:38:33|3.3857
19:38:34|3.384
19:38:35|3.3817
19:38:36|3.3795
19:38:37|3.3866
19:38:38|3.3878
19:38:39|3.3878
19:38:40|3.388
19:38:42|3.3886
19:38:42|3.393
19:38:43|3.3949
19:38:44|3.3962
19:38:45|3.4019
19:38:46|3.4023
19:38:48|3.4016
19:38:48|3.3993
19:38:49|3.4011
19:38:51|3.3981
19:38:52|3.3901
19:38:52|3.3901
19:38:54|3.3897
19:38:54|3.3978
19:38:56|3.3965
19:38:56|3.3993
19:38:58|3.3991
19:38:59|3.3963
19:39:00|3.3958
19:39:01|3.3933
19:39:02|3.3903
19:39:03|3.3847
19:39:04|3.3847
19:39:04|3.3804
19:39:06|3.3879
19:39:07|3.3903
19:39:08|3.3857
19:39:09|3.3825
19:39:10|3.3866
19:39:11|3.3913
19:39:12|3.3929
19:39:13|3.3932
19:39:14|3.39
19:39:15|3.3938
19:39:16|3.3937
19:39:17|3.4007
19:39:18|3.4023
19:39:19|3.4039
19:39:20|3.4041
19:39:21|3.406
19:39:22|3.4077
19:39:23|3.4079
19:39:24|3.4024
19:39:25|3.3976
19:39:26|3.3966
19:39:27|3.402
19:39:28|3.3983
19:39:29|3.4032
19:39:30|3.402
19:39:31|3.4028
19:39:32|3.3961
19:39:33|3.3934
19:39:34|3.3951
19:39:35|3.3975
19:39:36|3.3957
19:39:37|3.3941
19:39:38|3.3999
19:39:39|3.3993
19:39:40|3.3957
19:39:42|3.3972
19:39:43|3.3986
19:39:44|3.3995
19:39:46|3.4012
19:39:47|3.4022
19:39:48|3.3976
19:39:49|3.3985
19:39:50|3.3936
19:39:50|3.3928
19:39:52|3.3955
19:39:53|3.3916
19:39:54|3.3897
19:39:55|3.3869
19:39:56|3.389
19:39:57|3.3876
19:39:58|3.395
19:39:59|3.3918
19:40:00|3.3909
19:40:01|3.3957
19:40:02|3.3999
19:40:03|3.3972
19:40:04|3.3939
19:40:05|3.3888
19:40:06|3.3867
19:40:07|3.3858
19:40:08|3.3907
19:40:10|3.3956
19:40:11|3.3894
19:40:11|3.3897
19:40:13|3.3901
19:40:13|3.389
19:40:14|3.388
19:40:15|3.3906
19:40:16|3.3871
19:40:17|3.3934
19:40:19|3.3921
19:40:19|3.3889
19:40:21|3.387
19:40:22|3.3873
19:40:22|3.39
19:40:23|3.3896
19:40:25|3.3893
19:40:25|3.3868
19:40:27|3.3866
19:40:28|3.3823
19:40:28|3.3811
19:40:29|3.3829
19:40:30|3.3821
19:40:32|3.38
19:40:33|3.3751
19:40:33|3.3753
19:40:34|3.3736
19:40:35|3.3696
19:40:36|3.371
19:40:37|3.3676
19:40:38|3.3671
19:40:40|3.3695
19:40:40|3.3701
19:40:42|3.3753
19:40:44|3.3737
19:40:44|3.3725
19:40:45|3.373
19:40:46|3.3724
19:40:47|3.3736
19:40:48|3.3761
19:40:50|3.3788
19:40:51|3.3808
19:40:51|3.38
19:40:53|3.3818
19:40:54|3.3799
19:40:55|3.3744
19:40:56|3.3746
19:40:56|3.3732
19:40:58|3.3757
19:40:59|3.3731
19:41:00|3.3754
19:41:01|3.3705
19:41:03|3.3731
19:41:04|3.377
19:41:04|3.3801
19:41:06|3.3792
19:41:07|3.3681
19:41:08|3.3698
19:41:09|3.3703
19:41:10|3.3674
19:41:11|3.3695
19:41:12|3.3689
19:41:13|3.3706
19:41:15|3.3732
19:41:15|3.3779
19:41:16|3.38
19:41:17|3.3768
19:41:18|3.3769
19:41:19|3.3779
19:41:20|3.3824
19:41:21|3.3798
19:41:22|3.3764
19:41:23|3.3756
19:41:24|3.374
19:41:25|3.3755
19:41:26|3.3765
19:41:27|3.3735
19:41:28|3.3717
19:41:29|3.3719
19:41:30|3.372
19:41:31|3.372
19:41:32|3.3758
19:41:33|3.3756
19:41:34|3.3718
19:41:35|3.3732
19:41:36|3.3755
19:41:37|3.373
19:41:39|3.375
19:41:39|3.3753
19:41:41|3.3749
19:41:41|3.3732
19:41:43|3.3736
19:41:44|3.3707
19:41:46|3.3668
19:41:47|3.3681
19:41:47|3.367
19:41:49|3.3617
19:41:49|3.3615
19:41:51|3.3575
19:41:52|3.3615
19:41:53|3.3654
19:41:55|3.3628
19:41:55|3.3603
19:41:56|3.3597
19:41:57|3.3571
19:41:58|3.3573
19:42:00|3.358
19:42:01|3.359
19:42:01|3.361
19:42:02|3.365
19:42:04|3.3653
19:42:05|3.3678
19:42:05|3.3678
19:42:06|3.3656
19:42:08|3.3667
19:42:09|3.3714
19:42:10|3.3714
19:42:11|3.3705
19:42:11|3.3713
19:42:12|3.3685
19:42:14|3.3668
19:42:15|3.3656
19:42:16|3.3648
19:42:17|3.3628
19:42:18|3.3659
19:42:19|3.365
19:42:20|3.3635
19:42:21|3.3665
19:42:22|3.3655
19:42:22|3.3611
19:42:24|3.3613
19:42:25|3.3636
19:42:26|3.3632
19:42:27|3.3602
19:42:28|3.3574
19:42:29|3.3582
19:42:30|3.3571
19:42:31|3.3579
19:42:32|3.3606
19:42:33|3.363
19:42:34|3.3666
19:42:35|3.3693
19:42:36|3.3663
19:42:37|3.3694
19:42:38|3.3665
19:42:40|3.368
19:42:40|3.3678
19:42:41|3.3669
19:42:42|3.3639
19:42:44|3.3629
19:42:45|3.3631
19:42:47|3.3618
19:42:48|3.3609
19:42:48|3.3613
19:42:50|3.3586
19:42:51|3.3602
19:42:52|3.3632
19:42:52|3.3625
19:42:54|3.3606
19:42:55|3.3615
19:42:56|3.3606
19:42:57|3.3598
19:42:58|3.3583
19:42:59|3.3585
19:43:00|3.3594
19:43:01|3.3567
19:43:03|3.3538
19:43:04|3.351
19:43:05|3.3486
19:43:06|3.3504
19:43:07|3.3533
19:43:08|3.3519
19:43:09|3.3483
19:43:10|3.3483
19:43:10|3.3466
19:43:12|3.3438
19:43:13|3.3426
19:43:14|3.3426
19:43:15|3.3479
19:43:16|3.3456
19:43:16|3.3489
19:43:18|3.3467
19:43:18|3.3441
19:43:20|3.3444
19:43:21|3.3435
19:43:22|3.3447
19:43:22|3.343
19:43:24|3.3484
19:43:25|3.3505
19:43:26|3.3458
19:43:27|3.3479
19:43:28|3.3427
19:43:29|3.3436
19:43:30|3.3438
19:43:31|3.3443
19:43:32|3.3399
19:43:33|3.3397
19:43:34|3.3484
19:43:35|3.3437
19:43:36|3.3479
19:43:37|3.3423
19:43:38|3.3424
19:43:39|3.344
19:43:40|3.3432
19:43:41|3.3431
19:43:42|3.3434
19:43:44|3.3454
19:43:45|3.3496
19:43:46|3.3508
19:43:47|3.3527
19:43:48|3.3542
19:43:49|3.3572
19:43:50|3.356
19:43:51|3.3544
19:43:52|3.3558
19:43:53|3.357
19:43:54|3.36
19:43:55|3.3588
19:43:56|3.3534
19:43:57|3.3576
19:43:58|3.3535
19:43:59|3.3514
19:44:00|3.356
19:44:01|3.3548
19:44:02|3.359
19:44:04|3.3501
19:44:05|3.3519
19:44:06|3.3569
19:44:07|3.354
19:44:08|3.353
19:44:09|3.3532
19:44:10|3.352
19:44:11|3.3555
19:44:13|3.3529
19:44:13|3.3497
19:44:14|3.3486
19:44:15|3.3492
19:44:16|3.345
19:44:17|3.3443
19:44:18|3.3454
19:44:19|3.3468
19:44:20|3.3444
19:44:21|3.3466
19:44:22|3.3486
19:44:23|3.3496
19:44:24|3.3528
19:44:25|3.3527
19:44:26|3.3529
19:44:27|3.3562
19:44:28|3.3546
19:44:29|3.3509
19:44:30|3.351
19:44:31|3.3515
19:44:32|3.3502
19:44:33|3.3503
19:44:34|3.3498
19:44:36|3.3498
19:44:36|3.3527
19:44:37|3.3529
19:44:38|3.3536
19:44:39|3.3532
19:44:40|3.3521
19:44:41|3.3473
19:44:42|3.348
19:44:43|3.3507
19:44:45|3.3509
19:44:46|3.3499
19:44:47|3.3508
19:44:48|3.3512
19:44:49|3.3511
19:44:50|3.3486
19:44:52|3.3452
19:44:53|3.3466
19:44:54|3.3477
19:44:54|3.346
19:44:56|3.3483
19:44:57|3.3472
19:44:58|3.3474
19:44:58|3.346
19:44:59|3.3444
19:45:01|3.3424
19:45:02|3.3417
19:45:04|3.34
19:45:05|3.3454
19:45:06|3.3471
19:45:07|3.348
19:45:08|3.3482
19:45:08|3.35
19:45:10|3.3498
19:45:11|3.3535
19:45:12|3.3537
19:45:13|3.3568
19:45:14|3.3566
19:45:15|3.3546
19:45:16|3.3517
19:45:17|3.351
19:45:18|3.3453
19:45:19|3.3458
19:45:20|3.3456
19:45:21|3.3437
19:45:22|3.3434
19:45:23|3.3425
19:45:24|3.3382
19:45:25|3.3339
19:45:26|3.3382
19:45:28|3.339
19:45:28|3.3367
19:45:29|3.3374
19:45:30|3.335
19:45:31|3.3358
19:45:32|3.3352
19:45:33|3.3334
19:45:34|3.3321
19:45:35|3.3375
19:45:36|3.3389
19:45:37|3.341
19:45:38|3.3427
19:45:39|3.3466
19:45:40|3.3468
19:45:41|3.3494
19:45:42|3.3503
19:45:43|3.3478
19:45:44|3.3464
19:45:45|3.3481
19:45:47|3.3419
19:45:48|3.342
19:45:49|3.3447
19:45:51|3.3422
19:45:52|3.3444
19:45:53|3.3451
19:45:54|3.3454
19:45:54|3.3472
19:45:55|3.3458
19:45:57|3.3416
19:45:57|3.3398
19:45:59|3.3386
19:45:59|3.3387
19:46:01|3.3401
19:46:01|3.3413
19:46:02|3.3405
19:46:04|3.3393
19:46:04|3.3422
19:46:05|3.3457
19:46:06|3.3421
19:46:08|3.3358
19:46:08|3.3363
19:46:09|3.3371
19:46:10|3.337
19:46:11|3.3388
19:46:12|3.3368
19:46:13|3.3355
19:46:14|3.3346
19:46:15|3.3302
19:46:16|3.3286
19:46:18|3.3267
19:46:18|3.3266
19:46:20|3.3227
19:46:20|3.3221
19:46:21|3.3195
19:46:22|3.3207
19:46:24|3.3192
19:46:24|3.3182
19:46:25|3.3166
19:46:26|3.3198
19:46:28|3.3184
19:46:28|3.3187
19:46:30|3.3153
19:46:31|3.3115
19:46:32|3.3136
19:46:33|3.3145
19:46:34|3.3116
19:46:35|3.3063
19:46:36|3.3062
19:46:37|3.3045
19:46:38|3.3038
19:46:39|3.299
19:46:40|3.2922
19:46:41|3.2961
19:46:42|3.2991
19:46:43|3.2988
19:46:44|3.3065
19:46:46|3.3056
19:46:46|3.3025
19:46:48|3.3066
19:46:49|3.3114
19:46:51|3.3128
19:46:52|3.3108
19:46:53|3.3145
19:46:54|3.3151
19:46:55|3.3132
19:46:56|3.3132
19:46:57|3.3101
19:46:58|3.3115
19:46:59|3.3128
19:47:00|3.313
19:47:01|3.3077
19:47:02|3.306
19:47:04|3.3017
19:47:04|3.3016
19:47:05|3.3038
19:47:06|3.305
19:47:07|3.3037
19:47:08|3.2997
19:47:09|3.2983
19:47:10|3.2986
19:47:11|3.3008
19:47:12|3.2984
19:47:13|3.3015
19:47:14|3.3019
19:47:16|3.3044
19:47:16|3.3025
19:47:17|3.3007
19:47:18|3.2992
19:47:19|3.2964
19:47:20|3.2962
19:47:21|3.2996
19:47:22|3.2979
19:47:23|3.3
19:47:25|3.3011
19:47:25|3.3035
19:47:26|3.3034
19:47:27|3.2988
19:47:28|3.2995
19:47:29|3.3001
19:47:30|3.2994
19:47:31|3.2962
19:47:32|3.2945
19:47:33|3.2954
19:47:35|3.2942
19:47:35|3.3021
19:47:36|3.3022
19:47:37|3.3053
19:47:39|3.3112
19:47:39|3.3086
19:47:41|3.3095
19:47:41|3.3105
19:47:42|3.3089
19:47:43|3.3102
19:47:45|3.3105
19:47:46|3.3109
19:47:46|3.3129
19:47:48|3.3097
19:47:49|3.3115
19:47:51|3.3068
19:47:51|3.3044
19:47:53|3.3039
19:47:53|3.3031
19:47:54|3.3044
19:47:55|3.3104
19:47:56|3.3116
19:47:58|3.3114
19:47:58|3.3167
19:47:59|3.3177
19:48:00|3.321
19:48:01|3.3196
19:48:03|3.3154
19:48:04|3.3128
19:48:05|3.3131
19:48:05|3.3112
19:48:07|3.3117
19:48:08|3.3146
19:48:09|3.3162
19:48:10|3.3092
19:48:11|3.3095
19:48:12|3.3115
19:48:13|3.3079
19:48:14|3.307
19:48:15|3.3097
19:48:17|3.3044
19:48:17|3.3036
19:48:19|3.3106
19:48:19|3.3099
19:48:20|3.3099
19:48:21|3.3143
19:48:22|3.3083
19:48:23|3.3108
19:48:24|3.3114
19:48:25|3.3085
19:48:26|3.3067
19:48:27|3.3023
19:48:28|3.3055
19:48:29|3.3054
19:48:30|3.3096
19:48:31|3.3097
19:48:32|3.3085
19:48:33|3.3048
19:48:34|3.3008
19:48:35|3.3037
19:48:36|3.3033
19:48:37|3.3004
19:48:38|3.3002
19:48:39|3.3023
19:48:40|3.301
19:48:41|3.3029
19:48:43|3.3034
19:48:43|3.3052
19:48:44|3.3053
19:48:45|3.31
19:48:46|3.3142
19:48:47|3.3179
19:48:48|3.3173
19:48:50|3.308
19:48:51|3.3026
19:48:52|3.3004
19:48:53|3.3016
19:48:54|3.3057
19:48:55|3.3111
19:48:56|3.3138
19:48:57|3.313
19:48:58|3.3096
19:48:59|3.3064
19:49:00|3.3044
19:49:01|3.3043
19:49:02|3.3042
19:49:03|3.3024
19:49:04|3.3051
19:49:05|3.3078
19:49:06|3.31
19:49:07|3.307
19:49:08|3.3134
19:49:09|3.3123
19:49:10|3.3146
19:49:11|3.3159
19:49:12|3.3141
19:49:13|3.3122
19:49:14|3.3133
19:49:15|3.3088
19:49:16|3.3108
19:49:17|3.3117
19:49:18|3.3136
19:49:19|3.3124
19:49:20|3.3138
19:49:21|3.3152
19:49:22|3.313
19:49:23|3.3132
19:49:24|3.3155
19:49:25|3.3144
19:49:26|3.3137
19:49:27|3.3172
19:49:28|3.3159
19:49:29|3.3114
19:49:30|3.3114
19:49:31|3.3096
19:49:32|3.3104
19:49:33|3.3088
19:49:34|3.3099
19:49:35|3.3137
19:49:36|3.3141
19:49:37|3.3116
19:49:38|3.3096
19:49:39|3.3094
19:49:40|3.3099
19:49:41|3.309
19:49:42|3.309
19:49:43|3.3065
19:49:44|3.305
19:49:45|3.3043
19:49:46|3.3028
19:49:47|3.3
19:49:48|3.3026
19:49:49|3.3026
19:49:51|3.2996
19:49:51|3.2995
19:49:53|3.3015
19:49:54|3.2993
19:49:55|3.2951
19:49:56|3.2939
19:49:57|3.293
19:49:58|3.2969
19:49:59|3.2965
19:50:00|3.2959
19:50:01|3.2912
19:50:02|3.2941
19:50:03|3.2947
19:50:04|3.29
19:50:05|3.2907
19:50:07|3.2929
19:50:07|3.2903
19:50:08|3.2919
19:50:09|3.2963
19:50:10|3.2953
19:50:11|3.2926
19:50:13|3.2953
19:50:14|3.2978
19:50:14|3.2975
19:50:16|3.2946
19:50:16|3.2947
19:50:17|3.296
19:50:19|3.296
19:50:19|3.3015
19:50:21|3.3016
19:50:21|3.3029
19:50:23|3.3073
19:50:23|3.3068
19:50:24|3.308
19:50:26|3.3084
19:50:27|3.317
19:50:28|3.3208
19:50:28|3.3188
19:50:30|3.3186
19:50:30|3.3152
19:50:31|3.3126
19:50:33|3.3125
19:50:34|3.317
19:50:34|3.312
19:50:36|3.313
19:50:36|3.3153
19:50:37|3.3121
19:50:39|3.3129
19:50:40|3.3124
19:50:40|3.3125
19:50:42|3.3091
19:50:43|3.3057
19:50:44|3.3057
19:50:45|3.3027
19:50:45|3.3023
19:50:47|3.3075
19:50:48|3.3067
19:50:49|3.3086
19:50:49|3.305
19:50:50|3.3059
19:50:52|3.3043
19:50:53|3.303
19:50:54|3.2973
19:50:55|3.3
19:50:57|3.3001
19:50:58|3.3034
19:51:00|3.3038
19:51:01|3.3043
19:51:02|3.3014
19:51:03|3.3024
19:51:04|3.3
19:51:04|3.3019
19:51:06|3.3053
19:51:07|3.3048
19:51:07|3.3078
19:51:08|3.3082
19:51:10|3.3034
19:51:11|3.3014
19:51:12|3.3007
19:51:12|3.3021
19:51:14|3.2987
19:51:15|3.3011
19:51:15|3.3021
19:51:17|3.306
19:51:18|3.3091
19:51:18|3.3096
19:51:19|3.307
19:51:20|3.3071
19:51:22|3.3071
19:51:23|3.3038
19:51:23|3.305
19:51:24|3.3076
19:51:25|3.3063
19:51:27|3.3082
19:51:27|3.3096
19:51:28|3.3109
19:51:29|3.3124
19:51:30|3.3104
19:51:32|3.312
19:51:33|3.3147
19:51:33|3.3133
19:51:35|3.316
19:51:36|3.3144
19:51:36|3.3121
19:51:38|3.3147
19:51:39|3.3149
19:51:40|3.3137
19:51:41|3.3152
19:51:41|3.316
19:51:43|3.317
19:51:44|3.319
19:51:45|3.3205
19:51:46|3.3195
19:51:46|3.3262
19:51:48|3.3266
19:51:49|3.3298
19:51:50|3.3286
19:51:51|3.3282
19:51:51|3.3281
19:51:53|3.3255
19:51:55|3.3262
19:51:56|3.33
19:51:56|3.3316
19:51:58|3.33
19:51:59|3.3294
19:52:00|3.3294
19:52:00|3.3302
19:52:02|3.3341
19:52:02|3.3294
19:52:04|3.3296
19:52:05|3.3267
19:52:06|3.3262
19:52:07|3.3266
19:52:08|3.3282
19:52:10|3.3306
19:52:10|3.3277
19:52:11|3.3275
19:52:12|3.3274
19:52:13|3.3244
19:52:14|3.3284
19:52:15|3.3278
19:52:16|3.3233
19:52:17|3.3214
19:52:18|3.3245
19:52:19|3.3237
19:52:20|3.3202
19:52:21|3.3211
19:52:22|3.3163
19:52:23|3.3133
19:52:24|3.3115
19:52:25|3.3083
19:52:26|3.3073
19:52:27|3.3108
19:52:28|3.3084
19:52:29|3.3118
19:52:30|3.3153
19:52:31|3.3111
19:52:32|3.3128
19:52:33|3.3142
19:52:34|3.3162
19:52:35|3.3139
19:52:37|3.309
19:52:37|3.3081
19:52:38|3.3084
19:52:40|3.3104
19:52:40|3.3099
19:52:41|3.3088
19:52:43|3.3111
19:52:43|3.315
19:52:44|3.3152
19:52:46|3.3162
19:52:47|3.3189
19:52:48|3.3187
19:52:49|3.3177
19:52:50|3.3152
19:52:51|3.316
19:52:52|3.3143
19:52:53|3.3151
19:52:54|3.3162
19:52:55|3.3152
19:52:57|3.3149
19:52:57|3.3166
19:52:58|3.3168
19:53:00|3.3182
19:53:01|3.3164
19:53:02|3.3159
19:53:02|3.3134
19:53:04|3.3177
19:53:04|3.3159
19:53:05|3.3144
19:53:07|3.3168
19:53:08|3.3174
19:53:08|3.3216
19:53:10|3.3228
19:53:11|3.3205
19:53:12|3.3269
19:53:12|3.3299
19:53:14|3.3284
19:53:15|3.3264
19:53:16|3.3249
19:53:17|3.326
19:53:18|3.3253
19:53:19|3.3253
19:53:20|3.3233
19:53:21|3.3228
19:53:22|3.3243
19:53:22|3.3236
19:53:23|3.3247
19:53:24|3.3202
19:53:26|3.3213
19:53:27|3.3202
19:53:28|3.3238
19:53:29|3.3236
19:53:30|3.321
19:53:31|3.3213
19:53:32|3.3197
19:53:34|3.3169
19:53:34|3.3153
19:53:35|3.315
19:53:36|3.3155
19:53:37|3.3178
19:53:38|3.3235
19:53:39|3.3235
19:53:40|3.324
19:53:41|3.3228
19:53:42|3.3198
19:53:43|3.32
19:53:44|3.3173
19:53:45|3.3199
19:53:46|3.3177
19:53:47|3.3211
19:53:48|3.318
19:53:49|3.3218
19:53:50|3.3204
19:53:51|3.3213
19:53:52|3.321
19:53:53|3.3196
19:53:55|3.3198
19:53:56|3.3208
19:53:57|3.3214
19:53:58|3.322
19:53:59|3.3212
19:54:01|3.3249
19:54:02|3.3237
19:54:03|3.322
19:54:04|3.3217
19:54:04|3.3215
19:54:06|3.3237
19:54:06|3.323
19:54:07|3.3243
19:54:09|3.3245
19:54:10|3.3254
19:54:10|3.3234
19:54:12|3.3218
19:54:13|3.3221
19:54:13|3.3223
19:54:15|3.32
19:54:16|3.318
19:54:17|3.3199
19:54:17|3.32
19:54:19|3.3201
19:54:20|3.3219
19:54:21|3.32
19:54:22|3.3195
19:54:23|3.3167
19:54:24|3.3178
19:54:25|3.3203
19:54:26|3.3203
19:54:26|3.3172
19:54:28|3.3152
19:54:29|3.3152
19:54:30|3.3195
19:54:30|3.3186
19:54:32|3.3189
19:54:33|3.3225
19:54:34|3.3289
19:54:35|3.3278
19:54:36|3.3267
19:54:37|3.3264
19:54:38|3.3275
19:54:38|3.3242
19:54:39|3.325
19:54:41|3.3219
19:54:42|3.322
19:54:43|3.3266
19:54:44|3.3238
19:54:45|3.3242
19:54:46|3.3243
19:54:47|3.3258
19:54:47|3.3258
19:54:48|3.3213
19:54:50|3.3197
19:54:51|3.3175
19:54:52|3.3185
19:54:53|3.3198
19:54:54|3.3182
19:54:55|3.3158
19:54:56|3.3163
19:54:57|3.3148
19:54:59|3.3172
19:54:59|3.3188
19:55:00|3.3195
19:55:02|3.3156
19:55:03|3.3122
19:55:04|3.311
19:55:05|3.3109
19:55:06|3.31
19:55:07|3.3104
19:55:08|3.3124
19:55:09|3.3155
19:55:10|3.3127
19:55:11|3.3147
19:55:12|3.3114
19:55:13|3.313
19:55:14|3.3124
19:55:16|3.3134
19:55:16|3.3121
19:55:17|3.3092
19:55:19|3.3111
19:55:20|3.3126
19:55:21|3.3129
19:55:22|3.3119
19:55:23|3.3119
19:55:24|3.311
19:55:25|3.3136
19:55:26|3.3127
19:55:27|3.3104
19:55:28|3.3092
19:55:29|3.3101
19:55:30|3.3062
19:55:31|3.3072
19:55:32|3.3051
19:55:33|3.3049
19:55:34|3.3068
19:55:35|3.306
19:55:36|3.3053
19:55:37|3.3053
19:55:38|3.3054
19:55:39|3.305
19:55:40|3.304
19:55:41|3.3032
19:55:42|3.3031
19:55:43|3.3012
19:55:44|3.3058
19:55:45|3.3081
19:55:46|3.306
19:55:47|3.3043
19:55:48|3.3027
19:55:49|3.3035
19:55:50|3.3055
19:55:51|3.3052
19:55:52|3.3073
19:55:53|3.3066
19:55:54|3.3067
19:55:55|3.309
19:55:56|3.3074
19:55:57|3.3074
19:55:58|3.3063
19:56:00|3.3058
19:56:00|3.3043
19:56:02|3.3042
19:56:03|3.3039
19:56:04|3.3048
19:56:05|3.307
19:56:06|3.3068
19:56:07|3.3038
19:56:08|3.3059
19:56:09|3.3049
19:56:10|3.3032
19:56:11|3.3032
19:56:12|3.303
19:56:13|3.304
19:56:14|3.3047
19:56:16|3.3036
19:56:16|3.3036
19:56:17|3.3048
19:56:18|3.3063
19:56:19|3.3083
19:56:20|3.3054
19:56:21|3.3043
19:56:22|3.3033
19:56:23|3.3023
19:56:24|3.3022
19:56:25|3.3042
19:56:26|3.3056
19:56:27|3.3051
19:56:28|3.3067
19:56:29|3.3053
19:56:30|3.3036
19:56:31|3.3017
19:56:32|3.3031
19:56:33|3.3033
19:56:34|3.3057
19:56:35|3.3022
19:56:36|3.301
19:56:37|3.3023
19:56:38|3.3032
19:56:39|3.3045
19:56:40|3.3046
19:56:41|3.3049
19:56:42|3.3047
19:56:43|3.3065
19:56:44|3.3046
19:56:45|3.3046
19:56:46|3.3024
19:56:47|3.3031
19:56:48|3.3024
19:56:49|3.3009
19:56:50|3.2934
19:56:51|3.2934
19:56:52|3.2939
19:56:53|3.2946
19:56:54|3.296
19:56:55|3.2973
19:56:56|3.2967
19:56:57|3.2985
19:56:59|3.3023
19:57:00|3.3011
19:57:01|3.2997
19:57:02|3.2995
19:57:03|3.298
19:57:04|3.2982
19:57:05|3.2984
19:57:06|3.2958
19:57:07|3.3008
19:57:08|3.3018
19:57:09|3.2991
19:57:10|3.2931
19:57:10|3.2899
19:57:12|3.2866
19:57:13|3.2942
19:57:13|3.294
19:57:15|3.2933
19:57:16|3.2924
19:57:17|3.2879
19:57:18|3.2883
19:57:19|3.2878
19:57:20|3.2909
19:57:21|3.2899
19:57:22|3.2917
19:57:23|3.2942
19:57:24|3.2905
19:57:25|3.2923
19:57:26|3.2947
19:57:27|3.2958
19:57:28|3.2934
19:57:29|3.2896
19:57:30|3.2902
19:57:31|3.2894
19:57:31|3.2894
19:57:33|3.2896
19:57:34|3.289
19:57:35|3.3021
19:57:36|3.3032
19:57:37|3.303
19:57:38|3.3047
19:57:38|3.3024
19:57:40|3.3042
19:57:41|3.3046
19:57:41|3.3039
19:57:43|3.3025
19:57:44|3.303
19:57:45|3.3035
19:57:45|3.3025
19:57:47|3.3011
19:57:48|3.3048
19:57:49|3.3038
19:57:50|3.3015
19:57:51|3.3021
19:57:52|3.3053
19:57:53|3.3067
19:57:54|3.3055
19:57:55|3.3045
19:57:55|3.3034
19:57:57|3.3035
19:57:58|3.3027
19:57:59|3.3015
19:58:00|3.3006
19:58:01|3.3012
19:58:02|3.3035
19:58:03|3.3045
19:58:04|3.3046
19:58:05|3.3033
19:58:06|3.3008
19:58:07|3.3021
19:58:08|3.3045
19:58:09|3.3028
19:58:10|3.3035
19:58:11|3.3014
19:58:12|3.3037
19:58:13|3.3049
19:58:14|3.307
19:58:15|3.3036
19:58:16|3.3053
19:58:18|3.3076
19:58:18|3.305
19:58:19|3.3048
19:58:20|3.3041
19:58:21|3.3032
19:58:22|3.3023
19:58:23|3.3023
19:58:24|3.3007
19:58:25|3.3224
19:58:26|3.3245
19:58:27|3.3238
19:58:28|3.3257
19:58:29|3.3275
19:58:30|3.3369
19:58:31|3.3374
19:58:32|3.3374
19:58:33|3.3382
19:58:34|3.3304
19:58:35|3.3303
19:58:36|3.3294
19:58:37|3.3348
19:58:38|3.335
19:58:39|3.3392
19:58:40|3.3393
19:58:41|3.3394
19:58:42|3.3295
19:58:43|3.3315
19:58:44|3.3232
19:58:45|3.3233
19:58:46|3.3226
19:58:47|3.3235
19:58:48|3.3231
19:58:49|3.3264
19:58:50|3.3275
19:58:51|3.3266
19:58:52|3.3293
19:58:53|3.3245
19:58:54|3.3221
19:58:55|3.3239
19:58:56|3.3257
19:58:57|3.3245
19:58:58|3.3218
19:59:00|3.3203
19:59:01|3.3224
19:59:02|3.3221
19:59:03|3.3235
19:59:05|3.324
19:59:06|3.3255
19:59:06|3.3264
19:59:08|3.3267
19:59:09|3.3276
19:59:10|3.3279
19:59:11|3.326
19:59:12|3.3233
19:59:13|3.3228
19:59:14|3.322
19:59:15|3.3221
19:59:16|3.3204
19:59:17|3.3186
19:59:18|3.3191
19:59:18|3.318
19:59:20|3.3133
19:59:21|3.3136
19:59:22|3.3114
19:59:23|3.3119
19:59:24|3.3141
19:59:25|3.3115
19:59:25|3.3098
19:59:26|3.3072
19:59:27|3.3089
19:59:29|3.3105
19:59:30|3.3105
19:59:31|3.307
19:59:32|3.3071
19:59:33|3.3116
19:59:33|3.3107
19:59:35|3.3128
19:59:36|3.3149
19:59:37|3.3139
19:59:38|3.3141
19:59:38|3.315
19:59:40|3.3144
19:59:41|3.3102
19:59:42|3.3101
19:59:43|3.3125
19:59:44|3.3115
19:59:45|3.3112
19:59:46|3.3119
19:59:47|3.3092
19:59:48|3.31
19:59:49|3.3103
19:59:50|3.3118
19:59:51|3.3124
19:59:52|3.3127
19:59:52|3.3125
19:59:54|3.3133
19:59:55|3.3134
19:59:56|3.3134
19:59:57|3.3115
19:59:58|3.3127
19:59:59|3.3129
20:00:00|3.3136
20:00:01|3.3118
20:00:02|3.3129
20:00:04|3.3108
20:00:05|3.3082
20:00:06|3.3059
20:00:08|3.3075
20:00:08|3.3064
20:00:09|3.3027
20:00:10|3.3072
20:00:11|3.3025
20:00:12|3.3014
20:00:14|3.3042
20:00:14|3.3041
20:00:16|3.2991
20:00:17|3.3001
20:00:17|3.3
20:00:18|3.3003
20:00:19|3.3005
20:00:21|3.2978
20:00:21|3.2988
20:00:22|3.2953
20:00:24|3.2961
20:00:25|3.294
20:00:25|3.2949
20:00:26|3.2964
20:00:27|3.2986
20:00:29|3.2986
20:00:30|3.2957
20:00:30|3.2951
20:00:32|3.2953
20:00:32|3.2958
20:00:33|3.2966
20:00:35|3.298
20:00:35|3.295
20:00:37|3.2968
20:00:37|3.2959
20:00:39|3.2927
20:00:39|3.2901
20:00:41|3.2918
20:00:41|3.2887
20:00:43|3.2896
20:00:43|3.2839
20:00:45|3.2844
20:00:45|3.2844
20:00:46|3.2844
20:00:48|3.2817
20:00:48|3.2828
20:00:50|3.2834
20:00:50|3.2856
20:00:51|3.284
20:00:52|3.2842
20:00:53|3.2809
20:00:55|3.2775
20:00:55|3.2742
20:00:56|3.2758
20:00:58|3.2754
20:00:58|3.2748
20:00:59|3.2723
20:01:00|3.2685
20:01:02|3.2676
20:01:03|3.2696
20:01:05|3.2683
20:01:05|3.2692
20:01:06|3.2699
20:01:08|3.2688
20:01:08|3.2683
20:01:10|3.2675
20:01:11|3.2686
20:01:12|3.2694
20:01:13|3.2678
20:01:13|3.2653
20:01:14|3.2658
20:01:16|3.2595
20:01:17|3.2606
20:01:18|3.2596
20:01:19|3.2547
20:01:20|3.2473
20:01:20|3.2484
20:01:22|3.2537
20:01:23|3.2563
20:01:24|3.2559
20:01:25|3.254
20:01:26|3.2498
20:01:27|3.2475
20:01:28|3.2485
20:01:29|3.2497
20:01:30|3.25
20:01:31|3.2475
20:01:31|3.2487
20:01:33|3.245
20:01:34|3.2429
20:01:35|3.2424
20:01:36|3.2377
20:01:37|3.2376
20:01:38|3.2366
20:01:38|3.2364
20:01:40|3.237
20:01:41|3.2346
20:01:42|3.2368
20:01:43|3.2365
20:01:44|3.234
20:01:45|3.2346
20:01:46|3.2307
20:01:47|3.2322
20:01:48|3.2354
20:01:49|3.2386
20:01:50|3.2391
20:01:51|3.2375
20:01:52|3.2416
20:01:53|3.2441
20:01:53|3.2445
20:01:55|3.2433
20:01:55|3.246
20:01:57|3.2459
20:01:58|3.2457
20:01:59|3.2472
20:02:00|3.2499
20:02:01|3.2538
20:02:02|3.2522
20:02:03|3.2602
20:02:04|3.2601
20:02:06|3.26
20:02:07|3.2567
20:02:08|3.2534
20:02:09|3.26
20:02:09|3.2622
20:02:11|3.2597
20:02:12|3.2554
20:02:13|3.2507
20:02:14|3.2482
20:02:15|3.2479
20:02:16|3.2501
20:02:17|3.2492
20:02:18|3.2421
20:02:19|3.2452
20:02:20|3.2431
20:02:21|3.2448
20:02:22|3.2475
20:02:23|3.242
20:02:24|3.2427
20:02:25|3.2429
20:02:26|3.2436
20:02:27|3.2438
20:02:28|3.2425
20:02:29|3.2377
20:02:30|3.2397
20:02:30|3.2388
20:02:32|3.2432
20:02:33|3.2419
20:02:34|3.2389
20:02:34|3.2407
20:02:36|3.2384
20:02:37|3.2377
20:02:38|3.2339
20:02:39|3.2359
20:02:39|3.2336
20:02:41|3.2334
20:02:42|3.2335
20:02:43|3.2336
20:02:44|3.2344
20:02:45|3.2361
20:02:46|3.2406
20:02:47|3.2408
20:02:48|3.2407
20:02:49|3.2421
20:02:50|3.2398
20:02:50|3.2408
20:02:51|3.2415
20:02:53|3.2415
20:02:53|3.2398
20:02:55|3.2351
20:02:56|3.2331
20:02:57|3.2344
20:02:58|3.2336
20:02:59|3.2336
20:03:00|3.2336
20:03:01|3.23
20:03:02|3.2319
20:03:02|3.2306
20:03:04|3.2306
20:03:05|3.2366
20:03:06|3.2319
20:03:07|3.2301
20:03:08|3.2249
20:03:10|3.228
20:03:11|3.2315
20:03:12|3.235
20:03:13|3.2368
20:03:14|3.2371
20:03:16|3.2386
20:03:17|3.2395
20:03:18|3.2399
20:03:19|3.2398
20:03:20|3.2377
20:03:21|3.2381
20:03:21|3.2368
20:03:22|3.2364
20:03:24|3.2363
20:03:24|3.236
20:03:26|3.2355
20:03:26|3.2342
20:03:28|3.2318
20:03:28|3.2322
20:03:29|3.233
20:03:30|3.2348
20:03:31|3.2352
20:03:32|3.2344
20:03:33|3.2344
20:03:34|3.2316
20:03:36|3.2324
20:03:37|3.2318
20:03:37|3.2303
20:03:38|3.2288
20:03:39|3.2288
20:03:40|3.2287
20:03:41|3.2303
20:03:43|3.2291
20:03:44|3.2256
20:03:45|3.2265
20:03:46|3.2288
20:03:47|3.2254
20:03:48|3.2281
20:03:49|3.2247
20:03:50|3.2239
20:03:50|3.2224
20:03:51|3.2218
20:03:53|3.2214
20:03:53|3.2208
20:03:55|3.2179
20:03:55|3.2177
20:03:56|3.2166
20:03:58|3.2137
20:03:59|3.2153
20:04:00|3.2182
20:04:01|3.217
20:04:01|3.2171
20:04:03|3.2174
20:04:03|3.2206
20:04:05|3.2255
20:04:06|3.2257
20:04:07|3.2263
20:04:08|3.2252
20:04:09|3.2282
20:04:10|3.2271
20:04:11|3.2279
20:04:12|3.2273
20:04:13|3.2278
20:04:14|3.2258
20:04:15|3.2266
20:04:16|3.2272
20:04:17|3.2242
20:04:18|3.22
20:04:19|3.2214
20:04:20|3.2239
20:04:21|3.2227
20:04:22|3.2287
20:04:23|3.2264
20:04:24|3.2249
20:04:25|3.2261
20:04:26|3.2282
20:04:27|3.2286
20:04:28|3.2274
20:04:29|3.2274
20:04:30|3.2276
20:04:31|3.2275
20:04:32|3.2259
20:04:33|3.2279
20:04:34|3.229
20:04:35|3.2276
20:04:36|3.2277
20:04:37|3.228
20:04:38|3.2265
20:04:39|3.226
20:04:40|3.2267
20:04:41|3.2278
20:04:42|3.2285
20:04:43|3.2303
20:04:44|3.2304
20:04:45|3.2297
20:04:46|3.2297
20:04:47|3.2259
20:04:48|3.2277
20:04:49|3.2302
20:04:50|3.2238
20:04:51|3.2233
20:04:52|3.2255
20:04:53|3.2305
20:04:54|3.2287
20:04:55|3.2322
20:04:56|3.2318
20:04:57|3.2285
20:04:59|3.2266
20:04:59|3.2275
20:05:00|3.2275
20:05:01|3.2305
20:05:02|3.2357
20:05:04|3.2365
20:05:05|3.2377
20:05:05|3.2374
20:05:07|3.2394
20:05:08|3.2414
20:05:10|3.2389
20:05:11|3.2454
20:05:12|3.2441
20:05:12|3.25
20:05:13|3.2492
20:05:15|3.2468
20:05:16|3.2468
20:05:17|3.2447
20:05:18|3.2436
20:05:18|3.2443
20:05:20|3.2418
20:05:21|3.2365
20:05:21|3.2335
20:05:23|3.2328
20:05:23|3.23
20:05:24|3.231
20:05:25|3.2335
20:05:26|3.2343
20:05:27|3.235
20:05:28|3.2291
20:05:29|3.2264
20:05:30|3.2273
20:05:31|3.2262
20:05:33|3.2239
20:05:34|3.2242
20:05:34|3.2208
20:05:36|3.2191
20:05:37|3.2198
20:05:37|3.2211
20:05:39|3.2222
20:05:39|3.2209
20:05:40|3.2238
20:05:41|3.2204
20:05:42|3.2207
20:05:43|3.2153
20:05:44|3.2169
20:05:45|3.2149
20:05:46|3.216
20:05:48|3.216
20:05:48|3.216
20:05:49|3.2158
20:05:51|3.2157
20:05:52|3.2174
20:05:53|3.2191
20:05:53|3.22
20:05:54|3.2195
20:05:56|3.2188
20:05:56|3.2187
20:05:57|3.2185
20:05:59|3.22
20:05:59|3.2208
20:06:01|3.2223
20:06:01|3.2209
20:06:02|3.2166
20:06:03|3.2166
20:06:05|3.2163
20:06:05|3.2141
20:06:07|3.2141
20:06:08|3.2081
20:06:10|3.214
20:06:11|3.2139
20:06:12|3.2145
20:06:13|3.2161
20:06:13|3.2183
20:06:15|3.2211
20:06:16|3.2225
20:06:17|3.2241
20:06:18|3.2264
20:06:18|3.2257
20:06:20|3.2266
20:06:21|3.2254
20:06:21|3.2254
20:06:22|3.2288
20:06:24|3.2299
20:06:25|3.2274
20:06:26|3.2232
20:06:26|3.2228
20:06:28|3.2247
20:06:29|3.2273
20:06:29|3.2272
20:06:30|3.2275
20:06:31|3.2258
20:06:32|3.2257
20:06:34|3.2237
20:06:35|3.2222
20:06:36|3.2192
20:06:37|3.22
20:06:38|3.2196
20:06:38|3.2196
20:06:40|3.2196
20:06:41|3.2193
20:06:41|3.2193
20:06:42|3.2177
20:06:43|3.2171
20:06:45|3.2196
20:06:46|3.2243
20:06:47|3.2232
20:06:48|3.2207
20:06:49|3.2214
20:06:49|3.2214
20:06:51|3.2218
20:06:53|3.2196
20:06:53|3.2183
20:06:54|3.2189
20:06:55|3.219
20:06:56|3.219
20:06:57|3.2181
20:06:58|3.2181
20:06:59|3.22
20:07:00|3.2226
20:07:01|3.2212
20:07:03|3.2214
20:07:03|3.22
20:07:04|3.2271
20:07:05|3.2266
20:07:06|3.228
20:07:08|3.2276
20:07:09|3.227
20:07:10|3.2282
20:07:11|3.2284
20:07:13|3.2273
20:07:13|3.2285
20:07:14|3.2274
20:07:15|3.2248
20:07:16|3.2228
20:07:17|3.2235
20:07:18|3.2227
20:07:19|3.2207
20:07:20|3.222
20:07:21|3.2228
20:07:23|3.2191
20:07:23|3.219
20:07:24|3.219
20:07:25|3.2183
20:07:26|3.2177
20:07:27|3.2162
20:07:28|3.216
20:07:29|3.215
20:07:31|3.2132
20:07:32|3.213
20:07:33|3.2149
20:07:34|3.2134
20:07:35|3.2148
20:07:36|3.216
20:07:37|3.2175
20:07:38|3.2183
20:07:39|3.2181
20:07:40|3.2181
20:07:41|3.2162
20:07:42|3.2163
20:07:43|3.2167
20:07:44|3.217
20:07:45|3.2217
20:07:46|3.2217
20:07:47|3.2222
20:07:48|3.2243
20:07:49|3.2259
20:07:50|3.2249
20:07:51|3.2242
20:07:51|3.2242
20:07:53|3.2203
20:07:54|3.2214
20:07:55|3.222
20:07:57|3.22
20:07:57|3.2225
20:07:58|3.2189
20:07:59|3.2224
20:08:00|3.2224
20:08:01|3.2212
20:08:02|3.2185
20:08:03|3.2195
20:08:04|3.2143
20:08:05|3.2143
20:08:06|3.2122
20:08:07|3.215
20:08:09|3.2169
20:08:10|3.2142
20:08:11|3.2128
20:08:12|3.2117
20:08:13|3.2066
20:08:14|3.2049
20:08:15|3.2021
20:08:16|3.2008
20:08:18|3.2048
20:08:19|3.2061
20:08:20|3.208
20:08:21|3.2081
20:08:22|3.2062
20:08:23|3.2049
20:08:23|3.2091
20:08:24|3.2109
20:08:26|3.2109
20:08:26|3.2087
20:08:28|3.2109
20:08:28|3.2079
20:08:29|3.2019
20:08:31|3.1988
20:08:31|3.1981
20:08:32|3.1971
20:08:34|3.1987
20:08:35|3.1929
20:08:36|3.1931
20:08:36|3.19
20:08:38|3.19
20:08:38|3.1903
20:08:40|3.1908
20:08:41|3.1918
20:08:42|3.1919
20:08:43|3.1913
20:08:44|3.1917
20:08:45|3.1917
20:08:46|3.1892
20:08:47|3.1836
20:08:48|3.1878
20:08:49|3.1902
20:08:50|3.1851
20:08:50|3.1853
20:08:51|3.1865
20:08:53|3.1861
20:08:54|3.1845
20:08:55|3.1865
20:08:56|3.1842
20:08:57|3.1859
20:08:58|3.1847
20:08:58|3.19
20:09:00|3.1886
20:09:00|3.1886
20:09:02|3.1908
20:09:03|3.1907
20:09:03|3.1894
20:09:05|3.1899
20:09:06|3.1926
20:09:07|3.1917
20:09:08|3.1879
20:09:08|3.1876
20:09:10|3.1888
20:09:12|3.1909
20:09:13|3.1896
20:09:13|3.1913
20:09:15|3.1869
20:09:15|3.1882
20:09:17|3.1923
20:09:19|3.1894
20:09:20|3.1939
20:09:21|3.1877
20:09:22|3.1877
20:09:24|3.1871
20:09:25|3.1905
20:09:26|3.1905
20:09:27|3.189
20:09:28|3.1943
20:09:28|3.1964
20:09:30|3.1936
20:09:30|3.1912
20:09:31|3.1911
20:09:33|3.1881
20:09:33|3.1864
20:09:34|3.1851
20:09:35|3.1851
20:09:36|3.184
20:09:37|3.1839
20:09:38|3.1861
20:09:40|3.1851
20:09:41|3.1827
20:09:41|3.1828
20:09:42|3.1837
20:09:43|3.1821
20:09:44|3.1818
20:09:45|3.1831
20:09:47|3.1837
20:09:48|3.1845
20:09:49|3.1825
20:09:50|3.1826
20:09:50|3.1847
20:09:51|3.1836
20:09:52|3.1836
20:09:54|3.1818
20:09:54|3.1834
20:09:56|3.1827
20:09:56|3.181
20:09:57|3.1812
20:09:59|3.1759
20:10:00|3.1768
20:10:01|3.1764
20:10:01|3.178
20:10:02|3.1809
20:10:04|3.1812
20:10:05|3.1836
20:10:06|3.1837
20:10:07|3.1836
20:10:08|3.1837
20:10:09|3.1837
20:10:10|3.1856
20:10:12|3.1871
20:10:13|3.1842
20:10:14|3.1811
20:10:15|3.1836
20:10:17|3.1828
20:10:17|3.1864
20:10:18|3.1864
20:10:20|3.1853
20:10:21|3.1878
20:10:22|3.1882
20:10:23|3.1913
20:10:24|3.1897
20:10:25|3.1897
20:10:26|3.1926
20:10:27|3.1868
20:10:28|3.1864
20:10:29|3.1868
20:10:30|3.1894
20:10:31|3.1882
20:10:32|3.1891
20:10:33|3.1838
20:10:34|3.1854
20:10:35|3.186
20:10:36|3.1856
20:10:37|3.1833
20:10:38|3.1832
20:10:39|3.181
20:10:42|3.1806
20:10:42|3.1845
20:10:43|3.1862
20:10:44|3.1885
20:10:46|3.1867
20:10:46|3.1854
20:10:47|3.1877
20:10:48|3.1879
20:10:49|3.1892
20:10:50|3.1907
20:10:51|3.1904
20:10:52|3.1904
20:10:53|3.1868
20:10:54|3.185
20:10:56|3.1839
20:10:57|3.1839
20:10:57|3.1868
20:10:58|3.1869
20:10:59|3.1892
20:11:00|3.1892
20:11:01|3.1913
20:11:02|3.1965
20:11:04|3.1949
20:11:04|3.1978
20:11:05|3.1985
20:11:06|3.1984
20:11:07|3.1988
20:11:09|3.1975
20:11:10|3.2002
20:11:12|3.2001
20:11:13|3.1987
20:11:14|3.1947
20:11:15|3.1954
20:11:16|3.1952
20:11:18|3.1955
20:11:18|3.1983
20:11:20|3.1992
20:11:21|3.1976
20:11:22|3.1974
20:11:22|3.1974
20:11:24|3.1983
20:11:25|3.2016
20:11:26|3.2019
20:11:27|3.2016
20:11:29|3.2034
20:11:29|3.2025
20:11:30|3.2048
20:11:31|3.2031
20:11:32|3.2026
20:11:33|3.2057
20:11:34|3.2046
20:11:35|3.2044
20:11:36|3.2044
20:11:37|3.2042
20:11:38|3.2051
20:11:39|3.2033
20:11:40|3.2026
20:11:41|3.2037
20:11:42|3.2037
20:11:43|3.2061
20:11:44|3.21
20:11:46|3.2073
20:11:46|3.2061
20:11:48|3.2026
20:11:48|3.2011
20:11:50|3.2031
20:11:51|3.2041
20:11:51|3.2031
20:11:52|3.2047
20:11:53|3.2046
20:11:54|3.203
20:11:55|3.202
20:11:56|3.202
20:11:57|3.2036
20:11:58|3.2008
20:12:00|3.2008
20:12:00|3.2018
20:12:02|3.2021
20:12:02|3.2029
20:12:04|3.2029
20:12:04|3.2043
20:12:05|3.2024
20:12:06|3.2037
20:12:07|3.2064
20:12:08|3.2045
20:12:10|3.2045
20:12:10|3.2059
20:12:12|3.2057
20:12:13|3.2049
20:12:15|3.2027
20:12:16|3.2
20:12:16|3.198
20:12:18|3.193
20:12:18|3.1914
20:12:20|3.1924
20:12:21|3.1909
20:12:22|3.1904
20:12:23|3.1937
20:12:24|3.1902
20:12:25|3.1866
20:12:26|3.1884
20:12:27|3.1894
20:12:28|3.191
20:12:29|3.1926
20:12:30|3.1943
20:12:31|3.1956
20:12:32|3.1956
20:12:33|3.1981
20:12:34|3.1996
20:12:35|3.1984
20:12:36|3.1971
20:12:37|3.1981
20:12:38|3.1959
20:12:39|3.1941
20:12:40|3.1947
20:12:41|3.1931
20:12:42|3.194
20:12:43|3.197
20:12:45|3.1951
20:12:45|3.1947
20:12:46|3.1918
20:12:47|3.1933
20:12:48|3.1928
20:12:49|3.1935
20:12:50|3.1922
20:12:51|3.1899
20:12:52|3.189
20:12:54|3.1891
20:12:55|3.1877
20:12:55|3.1875
20:12:56|3.1896
20:12:58|3.1926
20:12:59|3.1927
20:13:00|3.1909
20:13:01|3.1957
20:13:02|3.1947
20:13:03|3.1927
20:13:04|3.193
20:13:04|3.1929
20:13:05|3.1936
20:13:07|3.193
20:13:07|3.193
20:13:09|3.1921
20:13:09|3.1938
20:13:11|3.1938
20:13:12|3.1947
20:13:12|3.1916
20:13:14|3.1917
20:13:15|3.1928
20:13:16|3.1907
20:13:18|3.1901
20:13:18|3.1909
20:13:19|3.1914
20:13:20|3.1932
20:13:22|3.1913
20:13:23|3.1892
20:13:24|3.1894
20:13:25|3.1893
20:13:26|3.19
20:13:27|3.19
20:13:28|3.19
20:13:29|3.1917
20:13:29|3.1922
20:13:31|3.1911
20:13:32|3.1919
20:13:33|3.1919
20:13:34|3.1918
20:13:36|3.1927
20:13:36|3.193
20:13:37|3.1909
20:13:38|3.1929
20:13:39|3.1964
20:13:40|3.1988
20:13:42|3.2
20:13:43|3.1988
20:13:44|3.1972
20:13:45|3.1991
20:13:46|3.1991
20:13:46|3.2004
20:13:48|3.1998
20:13:48|3.1995
20:13:50|3.1989
20:13:51|3.1979
20:13:52|3.1998
20:13:53|3.1966
20:13:54|3.1972
20:13:55|3.1976
20:13:56|3.1976
20:13:57|3.196
20:13:58|3.1964
20:13:59|3.1966
20:14:00|3.1943
20:14:01|3.1956
20:14:02|3.1937
20:14:03|3.1923
20:14:04|3.1898
20:14:05|3.192
20:14:06|3.193
20:14:07|3.193
20:14:08|3.193
20:14:09|3.193
20:14:10|3.1951
20:14:11|3.1951
20:14:12|3.1939
20:14:13|3.1939
20:14:14|3.1939
20:14:16|3.1962
20:14:16|3.1948
20:14:18|3.1964
20:14:19|3.1949
20:14:20|3.1947
20:14:21|3.1947
20:14:23|3.1935
20:14:23|3.1902
20:14:25|3.1902
20:14:26|3.1895
20:14:27|3.1901
20:14:28|3.1881
20:14:28|3.1877
20:14:30|3.1869
20:14:32|3.1885
20:14:32|3.1885
20:14:33|3.187
20:14:34|3.187
20:14:36|3.186
20:14:37|3.1842
20:14:38|3.185
20:14:39|3.185
20:14:40|3.1852
20:14:41|3.1791
20:14:42|3.1812
20:14:43|3.1812
20:14:44|3.1811
20:14:45|3.1813
20:14:45|3.1778
20:14:47|3.1752
20:14:48|3.1717
20:14:49|3.1706
20:14:50|3.173
20:14:51|3.1745
20:14:52|3.1758
20:14:53|3.1751
20:14:54|3.1742
20:14:55|3.1758
20:14:56|3.1745
20:14:57|3.1689
20:14:58|3.1711
20:14:59|3.1733
20:15:00|3.173
20:15:01|3.1685
20:15:02|3.1688
20:15:03|3.1697
20:15:04|3.1721
20:15:05|3.1746
20:15:06|3.1763
20:15:07|3.1796
20:15:08|3.1781
20:15:09|3.1834
20:15:10|3.1835
20:15:11|3.1835
20:15:12|3.1818
20:15:13|3.1799
20:15:14|3.1767
20:15:15|3.1768
20:15:16|3.1787
20:15:18|3.1776
20:15:19|3.1797
20:15:20|3.1795
20:15:21|3.1798
20:15:22|3.1796
20:15:23|3.1802
20:15:24|3.1838
20:15:25|3.184
20:15:26|3.1853
20:15:28|3.1807
20:15:28|3.1807
20:15:29|3.1809
20:15:30|3.1809
20:15:31|3.1814
20:15:32|3.1792
20:15:33|3.1787
20:15:34|3.1784
20:15:35|3.1784
20:15:36|3.1772
20:15:37|3.1772
20:15:38|3.178
20:15:39|3.1788
20:15:40|3.1782
20:15:41|3.1757
20:15:42|3.1733
20:15:43|3.1753
20:15:44|3.1734
20:15:45|3.1732
20:15:47|3.1734
20:15:47|3.1735
20:15:48|3.171
20:15:49|3.1719
20:15:50|3.17
20:15:51|3.1714
20:15:52|3.1701
20:15:53|3.1682
20:15:54|3.1681
20:15:55|3.1689
20:15:56|3.1697
20:15:57|3.1641
20:15:58|3.1664
20:15:59|3.1631
20:16:00|3.1653
20:16:01|3.1633
20:16:02|3.1623
20:16:04|3.1642
20:16:04|3.1606
20:16:05|3.1623
20:16:06|3.1612
20:16:08|3.1631
20:16:08|3.1618
20:16:09|3.1634
20:16:11|3.1632
20:16:11|3.1623
20:16:13|3.1617
20:16:13|3.1592
20:16:14|3.1633
20:16:15|3.1642
20:16:17|3.1646
20:16:18|3.169
20:16:19|3.1676
20:16:21|3.1661
20:16:22|3.1687
20:16:23|3.1681
20:16:23|3.1694
20:16:24|3.167
20:16:26|3.1663
20:16:27|3.1626
20:16:28|3.1634
20:16:29|3.1618
20:16:30|3.1603
20:16:31|3.159
20:16:32|3.1569
20:16:34|3.1559
20:16:35|3.1556
20:16:35|3.1553
20:16:37|3.1568
20:16:38|3.1571
20:16:39|3.1565
20:16:40|3.1549
20:16:41|3.1564
20:16:42|3.1613
20:16:43|3.1633
20:16:43|3.1597
20:16:45|3.164
20:16:47|3.1582
20:16:47|3.1581
20:16:48|3.157
20:16:49|3.157
20:16:50|3.1581
20:16:51|3.1581
20:16:52|3.1581
20:16:53|3.1559
20:16:54|3.1575
20:16:55|3.1599
20:16:57|3.1621
20:16:58|3.1582
20:16:58|3.1567
20:17:00|3.157
20:17:00|3.1568
20:17:01|3.1538
20:17:02|3.1539
20:17:03|3.1574
20:17:05|3.1546
20:17:06|3.1548
20:17:07|3.1538
20:17:07|3.1539
20:17:08|3.1535
20:17:09|3.1535
20:17:10|3.1513
20:17:11|3.1488
20:17:13|3.1494
20:17:14|3.1479
20:17:14|3.1421
20:17:16|3.139
20:17:16|3.1384
20:17:17|3.136
20:17:19|3.1359
20:17:21|3.1373
20:17:22|3.1406
20:17:23|3.1359
20:17:25|3.1342
20:17:25|3.1318
20:17:26|3.1315
20:17:28|3.1303
20:17:29|3.1308
20:17:30|3.1296
20:17:31|3.1279
20:17:32|3.1234
20:17:33|3.1246
20:17:34|3.131
20:17:35|3.13
20:17:36|3.133
20:17:37|3.1307
20:17:38|3.1287
20:17:39|3.129
20:17:40|3.1254
20:17:41|3.1271
20:17:42|3.129
20:17:43|3.1267
20:17:44|3.1241
20:17:45|3.1267
20:17:46|3.13
20:17:47|3.1304
20:17:48|3.1292
20:17:50|3.1291
20:17:50|3.1291
20:17:51|3.1298
20:17:52|3.1259
20:17:53|3.1251
20:17:54|3.1252
20:17:55|3.1251
20:17:56|3.1247
20:17:57|3.1261
20:17:58|3.1265
20:17:59|3.1272
20:18:00|3.1288
20:18:01|3.1291
20:18:02|3.1277
20:18:04|3.13
20:18:05|3.1291
20:18:05|3.1313
20:18:06|3.1333
20:18:08|3.1339
20:18:08|3.1389
20:18:10|3.1427
20:18:10|3.1425
20:18:12|3.1412
20:18:12|3.1418
20:18:14|3.1452
20:18:14|3.1444
20:18:16|3.1469
20:18:17|3.144
20:18:18|3.1428
20:18:20|3.139
20:18:21|3.1374
20:18:22|3.1442
20:18:23|3.1434
20:18:24|3.1414
20:18:25|3.1412
20:18:26|3.1403
20:18:27|3.139
20:18:28|3.1349
20:18:30|3.1343
20:18:30|3.1312
20:18:32|3.1339
20:18:33|3.1328
20:18:34|3.1296
20:18:35|3.1285
20:18:36|3.1289
20:18:37|3.129
20:18:38|3.1291
20:18:39|3.1294
20:18:40|3.1306
20:18:41|3.1331
20:18:42|3.1352
20:18:43|3.1359
20:18:44|3.1326
20:18:45|3.1352
20:18:46|3.1366
20:18:47|3.1331
20:18:48|3.1338
20:18:49|3.1328
20:18:50|3.1303
20:18:50|3.1291
20:18:52|3.1303
20:18:53|3.1302
20:18:54|3.1306
20:18:54|3.13
20:18:56|3.1269
20:18:56|3.1288
20:18:58|3.1278
20:18:59|3.1278
20:19:00|3.13
20:19:01|3.1289
20:19:02|3.1278
20:19:03|3.1271
20:19:04|3.1283
20:19:05|3.1233
20:19:06|3.1218
20:19:07|3.1209
20:19:08|3.1199
20:19:09|3.1194
20:19:10|3.1218
20:19:11|3.126
20:19:12|3.1232
20:19:13|3.125
20:19:14|3.1257
20:19:15|3.1246
20:19:16|3.1237
20:19:17|3.1222
20:19:18|3.1199
20:19:19|3.1188
20:19:21|3.1224
20:19:21|3.1202
20:19:23|3.1237
20:19:24|3.1263
20:19:24|3.1264
20:19:26|3.1248
20:19:27|3.1231
20:19:28|3.1239
20:19:29|3.123
20:19:30|3.125
20:19:31|3.1264
20:19:32|3.1283
20:19:33|3.1275
20:19:34|3.1283
20:19:36|3.1318
20:19:37|3.1295
20:19:38|3.1304
20:19:39|3.1334
20:19:40|3.1319
20:19:40|3.1319
20:19:41|3.1318
20:19:43|3.1316
20:19:44|3.1316
20:19:45|3.1293
20:19:46|3.1281
20:19:47|3.1276
20:19:48|3.1272
20:19:49|3.1261
20:19:50|3.1223
20:19:51|3.1219
20:19:52|3.1232
20:19:53|3.1232
20:19:54|3.1232
20:19:54|3.1238
20:19:56|3.1208
20:19:56|3.12
20:19:57|3.1219
20:19:59|3.1219
20:20:00|3.1234
20:20:01|3.123
20:20:02|3.1257
20:20:03|3.129
20:20:04|3.1281
20:20:05|3.1294
20:20:06|3.1291
20:20:07|3.1314
20:20:08|3.133
20:20:09|3.1334
20:20:10|3.1334
20:20:11|3.1347
20:20:12|3.1347
20:20:13|3.1329
20:20:14|3.1311
20:20:15|3.1296
20:20:16|3.1295
20:20:17|3.1316
20:20:18|3.1328
20:20:19|3.135
20:20:20|3.1327
20:20:21|3.1353
20:20:23|3.1335
20:20:24|3.1317
20:20:25|3.1348
20:20:26|3.1262
20:20:27|3.1257
20:20:28|3.1257
20:20:29|3.1273
20:20:30|3.125
20:20:32|3.1233
20:20:32|3.1209
20:20:33|3.1188
20:20:35|3.1166
20:20:36|3.1138
20:20:37|3.1125
20:20:38|3.1123
20:20:39|3.1141
20:20:40|3.1168
20:20:41|3.1169
20:20:42|3.1136
20:20:43|3.1178
20:20:44|3.1178
20:20:45|3.1146
20:20:46|3.1179
20:20:47|3.1177
20:20:48|3.1143
20:20:49|3.1121
20:20:50|3.1101
20:20:51|3.1102
20:20:52|3.1101
20:20:53|3.1074
20:20:55|3.1084
20:20:55|3.1059
20:20:56|3.1071
20:20:57|3.1089
20:20:58|3.1088
20:20:59|3.109
20:21:00|3.1089
20:21:01|3.1099
20:21:02|3.1104
20:21:03|3.1097
20:21:04|3.1096
20:21:06|3.1106
20:21:07|3.1106
20:21:07|3.1087
20:21:08|3.1073
20:21:09|3.1076
20:21:10|3.105
20:21:12|3.1071
20:21:12|3.1084
20:21:13|3.1099
20:21:15|3.1128
20:21:16|3.1142
20:21:17|3.112
20:21:17|3.1161
20:21:18|3.1201
20:21:19|3.1136
20:21:21|3.1165
20:21:23|3.1208
20:21:24|3.1157
20:21:25|3.1183
20:21:25|3.1177
20:21:27|3.1173
20:21:28|3.1183
20:21:29|3.12
20:21:30|3.1222
20:21:31|3.1238
20:21:32|3.1265
20:21:33|3.1236
20:21:34|3.1238
20:21:35|3.1238
20:21:36|3.1261
20:21:37|3.1238
20:21:38|3.126
20:21:39|3.1286
20:21:40|3.131
20:21:41|3.1289
20:21:42|3.1325
20:21:43|3.1323
20:21:44|3.1291
20:21:46|3.1295
20:21:46|3.1296
20:21:47|3.125
20:21:48|3.125
20:21:50|3.1246
20:21:51|3.1219
20:21:51|3.122
20:21:53|3.1214
20:21:54|3.1206
20:21:55|3.1204
20:21:56|3.1181
20:21:57|3.1182
20:21:58|3.1182
20:21:58|3.1196
20:22:00|3.1183
20:22:00|3.1198
20:22:02|3.1222
20:22:03|3.1246
20:22:04|3.1239
20:22:05|3.1247
20:22:06|3.1263
20:22:07|3.1269
20:22:08|3.1265
20:22:08|3.126
20:22:10|3.1242
20:22:11|3.1251
20:22:12|3.1238
20:22:13|3.1216
20:22:14|3.1208
20:22:15|3.1166
20:22:15|3.1149
20:22:17|3.1161
20:22:18|3.1151
20:22:18|3.1169
20:22:20|3.1177
20:22:21|3.1199
20:22:22|3.1199
20:22:22|3.1191
20:22:25|3.1191
20:22:26|3.1214
20:22:28|3.1194
20:22:29|3.1185
20:22:30|3.1187
20:22:32|3.12
20:22:32|3.1202
20:22:33|3.1194
20:22:35|3.1182
20:22:36|3.1184
20:22:37|3.1199
20:22:38|3.1199
20:22:39|3.1172
20:22:40|3.118
20:22:41|3.1183
20:22:42|3.1175
20:22:43|3.118
20:22:44|3.1182
20:22:45|3.1139
20:22:46|3.1115
20:22:47|3.1134
20:22:48|3.1128
20:22:49|3.1114
20:22:50|3.1114
20:22:51|3.1127
20:22:52|3.11
20:22:53|3.1079
20:22:54|3.1088
20:22:56|3.1088
20:22:56|3.1087
20:22:57|3.1088
20:22:59|3.1085
20:22:59|3.1071
20:23:01|3.1103
20:23:02|3.11
20:23:02|3.1091
20:23:03|3.1108
20:23:04|3.1091
20:23:06|3.1076
20:23:06|3.1068
20:23:07|3.1081
20:23:09|3.104
20:23:10|3.1016
20:23:10|3.1006
20:23:12|3.1007
20:23:13|3.1043
20:23:14|3.0994
20:23:15|3.1006
20:23:16|3.1002
20:23:16|3.1026
20:23:18|3.1016
20:23:18|3.101
20:23:20|3.1021
20:23:21|3.1008
20:23:22|3.1029
20:23:23|3.1063
20:23:24|3.1067
20:23:26|3.1073
20:23:27|3.1088
20:23:28|3.1095
20:23:29|3.1093
20:23:30|3.1084
20:23:31|3.1083
20:23:32|3.1071
20:23:33|3.108
20:23:35|3.109
20:23:35|3.1073
20:23:36|3.1066
20:23:37|3.1036
20:23:38|3.105
20:23:39|3.1039
20:23:40|3.1061
20:23:41|3.1037
20:23:42|3.1059
20:23:43|3.1094
20:23:44|3.1084
20:23:46|3.112
20:23:46|3.1121
20:23:47|3.116
20:23:48|3.1144
20:23:49|3.1144
20:23:50|3.1126
20:23:51|3.1116
20:23:53|3.1097
20:23:54|3.1095
20:23:54|3.1093
20:23:55|3.1071
20:23:56|3.1071
20:23:57|3.1068
20:23:58|3.1064
20:23:59|3.1052
20:24:01|3.1072
20:24:01|3.1093
20:24:02|3.1076
20:24:03|3.1077
20:24:04|3.1063
20:24:05|3.1054
20:24:06|3.1043
20:24:07|3.1049
20:24:08|3.1041
20:24:09|3.1043
20:24:10|3.105
20:24:12|3.104
20:24:13|3.1022
20:24:13|3.1014
20:24:14|3.1016
20:24:15|3.1006
20:24:16|3.101
20:24:18|3.1007
20:24:18|3.1043
20:24:19|3.1036
20:24:21|3.1057
20:24:21|3.1058
20:24:22|3.1072
20:24:23|3.108
20:24:25|3.1081
20:24:26|3.111
20:24:28|3.1135
20:24:28|3.116
20:24:30|3.1166
20:24:31|3.1175
20:24:32|3.1173
20:24:33|3.1158
20:24:34|3.1178
20:24:34|3.1203
20:24:36|3.118
20:24:37|3.1169
20:24:38|3.115
20:24:39|3.1152
20:24:40|3.1149
20:24:40|3.1135
20:24:42|3.1176
20:24:44|3.1184
20:24:45|3.1182
20:24:45|3.1168
20:24:47|3.1184
20:24:48|3.1176
20:24:48|3.1176
20:24:50|3.1203
20:24:51|3.1208
20:24:51|3.1176
20:24:52|3.1174
20:24:53|3.1158
20:24:54|3.1166
20:24:56|3.1166
20:24:57|3.1151
20:24:57|3.1144
20:24:59|3.1176
20:24:59|3.1176
20:25:00|3.1164
20:25:02|3.1163
20:25:02|3.1188
20:25:04|3.1214
20:25:05|3.1217
20:25:05|3.1231
20:25:07|3.123
20:25:07|3.1248
20:25:08|3.1248
20:25:09|3.1215
20:25:10|3.1235
20:25:12|3.1212
20:25:12|3.1216
20:25:14|3.123
20:25:15|3.1239
20:25:16|3.1238
20:25:16|3.1246
20:25:18|3.1246
20:25:18|3.1234
20:25:19|3.1234
20:25:20|3.123
20:25:22|3.123
20:25:23|3.1229
20:25:23|3.1224
20:25:24|3.1235
20:25:25|3.1255
20:25:27|3.1255
20:25:29|3.1227
20:25:30|3.1217
20:25:31|3.1215
20:25:32|3.1215
20:25:32|3.1229
20:25:33|3.1221
20:25:35|3.1202
20:25:36|3.1197
20:25:37|3.1183
20:25:38|3.1173
20:25:39|3.119
20:25:39|3.1206
20:25:40|3.1183
20:25:41|3.1179
20:25:42|3.119
20:25:44|3.1164
20:25:44|3.1131
20:25:46|3.1121
20:25:46|3.1126
20:25:47|3.1126
20:25:48|3.115
20:25:50|3.1164
20:25:50|3.1165
20:25:51|3.1165
20:25:53|3.1127
20:25:53|3.1152
20:25:54|3.1136
20:25:55|3.1136
20:25:57|3.1127
20:25:57|3.1116
20:25:58|3.1105
20:25:59|3.1105
20:26:01|3.1099
20:26:02|3.1112
20:26:02|3.11
20:26:04|3.1086
20:26:05|3.1074
20:26:05|3.1121
20:26:06|3.1104
20:26:07|3.1141
20:26:09|3.1138
20:26:10|3.1123
20:26:10|3.1123
20:26:11|3.1099
20:26:12|3.1092
20:26:13|3.1082
20:26:15|3.1103
20:26:15|3.1103
20:26:16|3.1117
20:26:18|3.1127
20:26:18|3.1101
20:26:19|3.112
20:26:21|3.1108
20:26:22|3.1122
20:26:23|3.1126
20:26:24|3.1126
20:26:25|3.1134
20:26:26|3.1134
20:26:27|3.1112
20:26:29|3.1088
20:26:30|3.1107
20:26:31|3.1109
20:26:32|3.1115
20:26:34|3.1129
20:26:34|3.1129
20:26:35|3.1129
20:26:36|3.1122
20:26:38|3.1119
20:26:39|3.1124
20:26:39|3.1139
20:26:40|3.1139
20:26:41|3.1134
20:26:43|3.1182
20:26:44|3.1189
20:26:45|3.1193
20:26:46|3.1192
20:26:47|3.1215
20:26:48|3.1237
20:26:48|3.1244
20:26:49|3.1244
20:26:50|3.1279
20:26:51|3.1303
20:26:52|3.1269
20:26:54|3.1267
20:26:55|3.1278
20:26:55|3.1275
20:26:56|3.1291
20:26:58|3.1269
20:26:59|3.1253
20:26:59|3.1247
20:27:00|3.1261
20:27:02|3.1279
20:27:02|3.1298
20:27:03|3.1308
20:27:04|3.1325
20:27:06|3.1334
20:27:07|3.1342
20:27:08|3.1351
20:27:09|3.1365
20:27:10|3.1374
20:27:11|3.1372
20:27:11|3.1388
20:27:13|3.1402
20:27:14|3.1417
20:27:15|3.1406
20:27:16|3.1433
20:27:17|3.1425
20:27:18|3.1425
20:27:19|3.1433
20:27:20|3.1403
20:27:20|3.1388
20:27:22|3.1424
20:27:23|3.1425
20:27:23|3.1457
20:27:25|3.1459
20:27:26|3.1456
20:27:27|3.1476
20:27:29|3.1479
20:27:29|3.1495
20:27:30|3.1463
20:27:31|3.1475
20:27:32|3.1456
20:27:33|3.1444
20:27:35|3.147
20:27:35|3.1486
20:27:36|3.1476
20:27:37|3.1486
20:27:39|3.1508
20:27:40|3.1504
20:27:40|3.1528
20:27:42|3.1503
20:27:43|3.1492
20:27:44|3.1478
20:27:45|3.1512
20:27:46|3.1536
20:27:47|3.1546
20:27:48|3.1528
20:27:49|3.1501
20:27:50|3.1493
20:27:52|3.1476
20:27:52|3.1466
20:27:53|3.1466
20:27:54|3.1465
20:27:55|3.1484
20:27:56|3.149
20:27:57|3.1516
20:27:58|3.1524
20:27:59|3.1537
20:28:00|3.1535
20:28:01|3.153
20:28:02|3.1535
20:28:03|3.1539
20:28:04|3.1538
20:28:05|3.1525
20:28:06|3.155
20:28:07|3.1524
20:28:08|3.1502
20:28:09|3.15
20:28:10|3.1502
20:28:11|3.1553
20:28:12|3.1536
20:28:13|3.1545
20:28:15|3.1576
20:28:15|3.1578
20:28:17|3.1563
20:28:18|3.1592
20:28:18|3.1589
20:28:19|3.1582
20:28:20|3.1582
20:28:21|3.1624
20:28:22|3.1634
20:28:24|3.164
20:28:24|3.1645
20:28:25|3.1645
20:28:26|3.1671
20:28:27|3.1717
20:28:29|3.1711
20:28:30|3.1743
20:28:32|3.1792
20:28:33|3.1791
20:28:34|3.1806
20:28:35|3.1827
20:28:37|3.1866
20:28:37|3.1869
20:28:38|3.1844
20:28:39|3.1832
20:28:40|3.1766
20:28:41|3.1784
20:28:42|3.1837
20:28:43|3.1823
20:28:44|3.1848
20:28:45|3.1849
20:28:46|3.1847
20:28:47|3.1828
20:28:48|3.1805
20:28:49|3.1807
20:28:50|3.1908
20:28:51|3.1848
20:28:52|3.1841
20:28:53|3.1809
20:28:54|3.1787
20:28:55|3.1822
20:28:56|3.182
20:28:57|3.1814
20:28:58|3.1792
20:28:59|3.1815
20:29:00|3.1837
20:29:01|3.1872
20:29:02|3.1848
20:29:03|3.1848
20:29:04|3.1848
20:29:05|3.1841
20:29:06|3.1851
20:29:07|3.1848
20:29:08|3.1838
20:29:09|3.182
20:29:10|3.1805
20:29:11|3.1769
20:29:12|3.1766
20:29:13|3.1759
20:29:14|3.1752
20:29:15|3.1748
20:29:16|3.1735
20:29:17|3.1741
20:29:18|3.1714
20:29:19|3.1726
20:29:20|3.174
20:29:21|3.1756
20:29:22|3.1688
20:29:23|3.1675
20:29:24|3.1675
20:29:25|3.1666
20:29:26|3.1689
20:29:27|3.1684
20:29:28|3.1668
20:29:30|3.1652
20:29:31|3.1647
20:29:32|3.1647
20:29:34|3.168
20:29:34|3.168
20:29:36|3.1686
20:29:37|3.1685
20:29:37|3.1685
20:29:39|3.1684
20:29:40|3.167
20:29:41|3.1686
20:29:42|3.1668
20:29:43|3.1677
20:29:45|3.1648
20:29:46|3.1641
20:29:47|3.1662
20:29:47|3.1672
20:29:49|3.1666
20:29:49|3.1671
20:29:50|3.1701
20:29:52|3.1692
20:29:53|3.1692
20:29:54|3.1692
20:29:55|3.1692
20:29:55|3.1704
20:29:56|3.1712
20:29:57|3.1732
20:29:58|3.1748
20:29:59|3.1748
20:30:00|3.1748
20:30:02|3.1746
20:30:03|3.1735
20:30:03|3.1752
20:30:05|3.177
20:30:06|3.1791
20:30:06|3.1772
20:30:07|3.1791
20:30:09|3.1757
20:30:09|3.1744
20:30:10|3.1701
20:30:11|3.1711
20:30:13|3.171
20:30:14|3.1695
20:30:15|3.1672
20:30:16|3.1652
20:30:17|3.1654
20:30:18|3.1641
20:30:19|3.1611
20:30:20|3.1612
20:30:20|3.1597
20:30:21|3.1601
20:30:23|3.1599
20:30:23|3.1607
20:30:25|3.1635
20:30:26|3.1602
20:30:27|3.1577
20:30:27|3.1576
20:30:29|3.1553
20:30:30|3.1552
20:30:32|3.156
20:30:33|3.1569
20:30:34|3.1546
20:30:35|3.1532
20:30:36|3.1546
20:30:37|3.1547
20:30:38|3.1544
20:30:39|3.1566
20:30:40|3.1555
20:30:41|3.1564
20:30:42|3.1563
20:30:43|3.1577
20:30:44|3.1592
20:30:45|3.16
20:30:46|3.162
20:30:47|3.162
20:30:48|3.165
20:30:49|3.1663
20:30:50|3.1692
20:30:51|3.1669
20:30:52|3.1673
20:30:53|3.1669
20:30:54|3.1679
20:30:55|3.1696
20:30:56|3.1704
20:30:57|3.1689
20:30:58|3.1703
20:30:59|3.1716
20:31:00|3.1732
20:31:01|3.1719
20:31:02|3.1663
20:31:03|3.163
20:31:04|3.1611
20:31:05|3.1629
20:31:06|3.1642
20:31:07|3.1628
20:31:08|3.1663
20:31:09|3.1663
20:31:10|3.1654
20:31:11|3.1652
20:31:12|3.1634
20:31:13|3.1634
20:31:14|3.1623
20:31:15|3.1636
20:31:16|3.1641
20:31:17|3.1701
20:31:18|3.1677
20:31:19|3.1667
20:31:20|3.1675
20:31:21|3.1675
20:31:22|3.1668
20:31:23|3.1648
20:31:24|3.1616
20:31:25|3.1643
20:31:26|3.1629
20:31:27|3.1629
20:31:28|3.1629
20:31:29|3.1636
20:31:30|3.1637
20:31:31|3.1625
20:31:33|3.1609
20:31:34|3.1576
20:31:35|3.1566
20:31:36|3.1552
20:31:37|3.1555
20:31:38|3.1627
20:31:40|3.1585
20:31:41|3.1566
20:31:42|3.1555
20:31:43|3.1549
20:31:44|3.155
20:31:45|3.1542
20:31:46|3.1559
20:31:47|3.1561
20:31:48|3.1542
20:31:49|3.1542
20:31:50|3.154
20:31:51|3.153
20:31:52|3.1557
20:31:53|3.1556
20:31:54|3.1568
20:31:55|3.1597
20:31:56|3.1618
20:31:57|3.1607
20:31:58|3.1621
20:31:59|3.1608
20:32:00|3.1599
20:32:01|3.1577
20:32:02|3.1584
20:32:04|3.157
20:32:04|3.157
20:32:05|3.1538
20:32:06|3.1536
20:32:07|3.154
20:32:08|3.1537
20:32:09|3.1539
20:32:10|3.1555
20:32:11|3.1551
20:32:12|3.1562
20:32:13|3.155
20:32:15|3.1556
20:32:15|3.1556
20:32:16|3.1556
20:32:17|3.1568
20:32:18|3.1556
20:32:19|3.1569
20:32:20|3.1562
20:32:21|3.1563
20:32:22|3.1563
20:32:23|3.1563
20:32:24|3.1563
20:32:25|3.1548
20:32:26|3.1552
20:32:27|3.1548
20:32:28|3.1548
20:32:29|3.1537
20:32:30|3.1525
20:32:31|3.1522
20:32:33|3.1539
20:32:34|3.1531
20:32:35|3.1527
20:32:36|3.1525
20:32:37|3.1538
20:32:38|3.1538
20:32:39|3.1547
20:32:40|3.1556
20:32:41|3.1556
20:32:42|3.1556
20:32:43|3.1579
20:32:44|3.1581
20:32:45|3.1578
20:32:46|3.16
20:32:47|3.1593
20:32:48|3.1593
20:32:49|3.1598
20:32:51|3.1576
20:32:51|3.1576
20:32:52|3.1575
20:32:53|3.1575
20:32:54|3.1558
20:32:55|3.1527
20:32:56|3.1532
20:32:57|3.1524
20:32:58|3.1546
20:32:59|3.1552
20:33:00|3.1553
20:33:01|3.1553
20:33:02|3.1561
20:33:03|3.1561
20:33:04|3.1562
20:33:05|3.1578
20:33:06|3.1559
20:33:07|3.1534
20:33:08|3.1534
20:33:09|3.1534
20:33:10|3.1544
20:33:11|3.1551
20:33:12|3.1551
20:33:13|3.156
20:33:14|3.1566
20:33:15|3.1569
20:33:16|3.1569
20:33:17|3.1554
20:33:18|3.1542
20:33:19|3.1537
20:33:20|3.1517
20:33:21|3.1512
20:33:22|3.1496
20:33:23|3.1499
20:33:24|3.1488
20:33:25|3.1468
20:33:26|3.1454
20:33:28|3.1423
20:33:28|3.1409
20:33:31|3.1409
20:33:31|3.1402
20:33:33|3.1384
20:33:33|3.1366
20:33:34|3.1383
20:33:36|3.1403
20:33:37|3.1409
20:33:38|3.1433
20:33:39|3.1437
20:33:41|3.1445
20:33:42|3.1478
20:33:43|3.1473
20:33:43|3.1436
20:33:45|3.1436
20:33:45|3.1416
20:33:47|3.1416
20:33:48|3.1401
20:33:48|3.1376
20:33:50|3.1386
20:33:50|3.1387
20:33:52|3.1378
20:33:52|3.138
20:33:54|3.1381
20:33:54|3.1389
20:33:55|3.1375
20:33:56|3.1375
20:33:58|3.1391
20:33:58|3.1391
20:33:59|3.1391
20:34:01|3.1397
20:34:02|3.1377
20:34:03|3.1382
20:34:04|3.137
20:34:05|3.1411
20:34:05|3.1411
20:34:07|3.1408
20:34:08|3.1408
20:34:09|3.1387
20:34:10|3.138
20:34:11|3.1372
20:34:12|3.1387
20:34:12|3.1401
20:34:14|3.1399
20:34:15|3.1426
20:34:16|3.1406
20:34:16|3.14
20:34:18|3.1408
20:34:19|3.1433
20:34:20|3.1423
20:34:21|3.1413
20:34:22|3.1417
20:34:22|3.1423
20:34:24|3.14
20:34:25|3.14
20:34:26|3.1391
20:34:27|3.1392
20:34:28|3.1392
20:34:29|3.139
20:34:30|3.1363
20:34:30|3.1364
20:34:32|3.1362
20:34:33|3.1352
20:34:33|3.1337
20:34:35|3.1305
20:34:37|3.1292
20:34:38|3.13
20:34:39|3.1306
20:34:41|3.1306
20:34:41|3.1305
20:34:42|3.1306
20:34:44|3.1321
20:34:45|3.1292
20:34:46|3.1271
20:34:47|3.1256
20:34:48|3.1246
20:34:49|3.1234
20:34:50|3.1182
20:34:51|3.1181
20:34:52|3.1201
20:34:52|3.1236
20:34:54|3.1241
20:34:54|3.1242
20:34:55|3.1241
20:34:57|3.1241
20:34:58|3.1225
20:34:59|3.1216
20:35:00|3.1216
20:35:01|3.1224
20:35:02|3.1209
20:35:03|3.1177
20:35:05|3.1171
20:35:05|3.1199
20:35:06|3.1193
20:35:07|3.1169
20:35:08|3.1144
20:35:09|3.1143
20:35:10|3.1158
20:35:11|3.1175
20:35:12|3.1182
20:35:13|3.1171
20:35:14|3.117
20:35:15|3.117
20:35:16|3.117
20:35:17|3.1212
20:35:18|3.1196
20:35:19|3.118
20:35:20|3.1151
20:35:21|3.1149
20:35:22|3.1151
20:35:23|3.1095
20:35:24|3.1097
20:35:25|3.1016
20:35:26|3.0967
20:35:27|3.099
20:35:28|3.0986
20:35:29|3.0927
20:35:30|3.0917
20:35:31|3.0849
20:35:32|3.085
20:35:33|3.0895
20:35:34|3.0936
20:35:36|3.0934
20:35:36|3.0996
20:35:38|3.1003
20:35:39|3.104
20:35:40|3.1086
20:35:42|3.1094
20:35:42|3.1075
20:35:44|3.111
20:35:45|3.1111
20:35:46|3.1073
20:35:47|3.1131
20:35:48|3.1157
20:35:49|3.116
20:35:51|3.1159
20:35:51|3.116
20:35:52|3.1097
20:35:53|3.1127
20:35:54|3.1129
20:35:55|3.111
20:35:56|3.1127
20:35:57|3.1162
20:35:58|3.1168
20:35:59|3.1179
20:36:00|3.1161
20:36:01|3.121
20:36:02|3.1181
20:36:03|3.1185
20:36:04|3.1162
20:36:05|3.1146
20:36:06|3.111
20:36:07|3.1165
20:36:08|3.1174
20:36:09|3.1205
20:36:10|3.1189
20:36:11|3.1215
20:36:12|3.1253
20:36:13|3.126
20:36:14|3.1274
20:36:15|3.1303
20:36:16|3.1288
20:36:17|3.1314
20:36:19|3.1334
20:36:19|3.1341
20:36:20|3.1346
20:36:21|3.1373
20:36:22|3.1334
20:36:23|3.1371
20:36:24|3.1388
20:36:25|3.1361
20:36:26|3.1333
20:36:27|3.1344
20:36:28|3.1323
20:36:29|3.1344
20:36:30|3.1307
20:36:31|3.1325
20:36:32|3.1351
20:36:33|3.1335
20:36:34|3.1335
20:36:35|3.1296
20:36:37|3.1277
20:36:38|3.1282
20:36:39|3.1302
20:36:40|3.1293
20:36:41|3.1281
20:36:42|3.1262
20:36:43|3.1244
20:36:44|3.1251
20:36:45|3.1251
20:36:46|3.1248
20:36:47|3.128
20:36:48|3.1239
20:36:50|3.1265
20:36:50|3.1234
20:36:51|3.1202
20:36:52|3.1194
20:36:53|3.1193
20:36:54|3.1186
20:36:55|3.1184
20:36:57|3.1183
20:36:58|3.1195
20:36:59|3.1213
20:37:00|3.1202
20:37:01|3.1177
20:37:02|3.1163
20:37:03|3.1186
20:37:04|3.1188
20:37:05|3.1209
20:37:06|3.1217
20:37:07|3.1215
20:37:09|3.1237
20:37:09|3.1237
20:37:10|3.1238
20:37:11|3.1227
20:37:12|3.1227
20:37:13|3.1223
20:37:14|3.1204
20:37:15|3.1226
20:37:16|3.1228
20:37:17|3.1251
20:37:18|3.1253
20:37:19|3.1266
20:37:20|3.1244
20:37:21|3.1272
20:37:22|3.1314
20:37:23|3.1297
20:37:25|3.1303
20:37:25|3.1309
20:37:27|3.1315
20:37:27|3.1287
20:37:28|3.1315
20:37:29|3.1266
20:37:30|3.1267
20:37:31|3.1238
20:37:33|3.1238
20:37:33|3.1207
20:37:34|3.1235
20:37:36|3.1239
20:37:36|3.1252
20:37:38|3.122
20:37:39|3.1189
20:37:41|3.1189
20:37:42|3.1167
20:37:42|3.1149
20:37:44|3.1161
20:37:45|3.1188
20:37:46|3.1223
20:37:47|3.1202
20:37:48|3.1241
20:37:49|3.1267
20:37:50|3.1244
20:37:51|3.1241
20:37:52|3.1242
20:37:53|3.1239
20:37:53|3.1256
20:37:55|3.125
20:37:56|3.1231
20:37:57|3.1202
20:37:58|3.1202
20:37:59|3.1214
20:38:00|3.1193
20:38:01|3.1193
20:38:01|3.1187
20:38:03|3.1193
20:38:04|3.118
20:38:05|3.1171
20:38:06|3.1177
20:38:07|3.1208
20:38:08|3.1191
20:38:09|3.1191
20:38:10|3.1184
20:38:10|3.1214
20:38:11|3.126
20:38:12|3.1251
20:38:13|3.1248
20:38:14|3.1283
20:38:16|3.1291
20:38:17|3.1304
20:38:18|3.1316
20:38:19|3.1316
20:38:20|3.1328
20:38:21|3.1325
20:38:22|3.1352
20:38:23|3.1366
20:38:24|3.1361
20:38:25|3.1345
20:38:26|3.1297
20:38:27|3.1287
20:38:28|3.1287
20:38:28|3.132
20:38:30|3.131
20:38:31|3.1322
20:38:32|3.1315
20:38:33|3.1315
20:38:33|3.1299
20:38:35|3.1294
20:38:35|3.1294
20:38:37|3.1315
20:38:38|3.1282
20:38:39|3.1247
20:38:40|3.1221
20:38:42|3.1239
20:38:43|3.1247
20:38:43|3.1225
20:38:45|3.124
20:38:45|3.1225
20:38:46|3.1215
20:38:47|3.1232
20:38:49|3.1239
20:38:50|3.1235
20:38:51|3.1239
20:38:51|3.1239
20:38:53|3.1248
20:38:54|3.123
20:38:55|3.123
20:38:56|3.1259
20:38:57|3.124
20:38:57|3.124
20:39:00|3.1257
20:39:00|3.1254
20:39:01|3.1249
20:39:02|3.1254
20:39:03|3.1298
20:39:04|3.1288
20:39:06|3.1303
20:39:06|3.1296
20:39:08|3.1314
20:39:09|3.1323
20:39:09|3.1317
20:39:11|3.1284
20:39:12|3.1301
20:39:12|3.1301
20:39:14|3.1268
20:39:14|3.1279
20:39:15|3.126
20:39:17|3.126
20:39:17|3.126
20:39:18|3.126
20:39:19|3.1266
20:39:20|3.1239
20:39:21|3.1206
20:39:22|3.1214
20:39:23|3.1211
20:39:24|3.1213
20:39:25|3.1251
20:39:26|3.1217
20:39:28|3.1228
20:39:29|3.1236
20:39:30|3.1213
20:39:30|3.1203
20:39:31|3.1209
20:39:32|3.1209
20:39:33|3.1214
20:39:34|3.1251
20:39:36|3.1237
20:39:36|3.1277
20:39:38|3.1277
20:39:39|3.1277
20:39:40|3.1276
20:39:42|3.1252
20:39:42|3.1252
20:39:44|3.1246
20:39:45|3.1221
20:39:46|3.1227
20:39:47|3.1223
20:39:48|3.1227
20:39:49|3.1227
20:39:51|3.124
20:39:52|3.124
20:39:53|3.1249
20:39:54|3.1235
20:39:54|3.1219
20:39:56|3.1194
20:39:57|3.1194
20:39:58|3.1194
20:39:59|3.1206
20:40:00|3.1195
20:40:01|3.1216
20:40:02|3.1209
20:40:03|3.1254
20:40:04|3.1261
20:40:05|3.124
20:40:06|3.1248
20:40:07|3.124
20:40:07|3.1251
20:40:08|3.1251
20:40:09|3.1228
20:40:11|3.123
20:40:11|3.1215
20:40:13|3.1214
20:40:14|3.1237
20:40:15|3.1234
20:40:17|3.1234
20:40:17|3.1234
20:40:18|3.1245
20:40:19|3.121
20:40:20|3.1175
20:40:21|3.1166
20:40:22|3.1195
20:40:23|3.1206
20:40:24|3.1214
20:40:25|3.1214
20:40:26|3.1236
20:40:27|3.1236
20:40:28|3.1251
20:40:29|3.1249
20:40:30|3.123
20:40:31|3.1251
20:40:32|3.1251
20:40:33|3.1251
20:40:34|3.1283
20:40:35|3.1285
20:40:36|3.1273
20:40:37|3.1288
20:40:38|3.1284
20:40:39|3.1296
20:40:41|3.1295
20:40:42|3.1314
20:40:43|3.1321
20:40:44|3.1308
20:40:45|3.1318
20:40:46|3.131
20:40:47|3.1334
20:40:49|3.1313
20:40:50|3.1303
20:40:51|3.1303
20:40:51|3.1296
20:40:53|3.1309
20:40:54|3.1319
20:40:54|3.1319
20:40:56|3.1319
20:40:57|3.1321
20:40:58|3.1337
20:40:59|3.1355
20:41:00|3.1378
20:41:02|3.1409
20:41:02|3.1383
20:41:03|3.1389
20:41:04|3.1422
20:41:05|3.1396
20:41:06|3.1389
20:41:07|3.1383
20:41:08|3.1392
20:41:10|3.1409
20:41:11|3.1391
20:41:11|3.1399
20:41:12|3.1375
20:41:14|3.1394
20:41:15|3.1389
20:41:15|3.1389
20:41:16|3.1371
20:41:17|3.1371
20:41:18|3.1377
20:41:19|3.1345
20:41:20|3.1367
20:41:21|3.1352
20:41:23|3.1355
20:41:23|3.1322
20:41:24|3.1334
20:41:25|3.1298
20:41:27|3.1321
20:41:28|3.1327
20:41:28|3.1314
20:41:30|3.133
20:41:31|3.1367
20:41:32|3.1366
20:41:33|3.1366
20:41:34|3.1366
20:41:34|3.1366
20:41:36|3.138
20:41:36|3.138
20:41:38|3.1375
20:41:39|3.1379
20:41:40|3.1392
20:41:41|3.14
20:41:42|3.1402
20:41:44|3.1404
20:41:45|3.1404
20:41:46|3.1399
20:41:47|3.1367
20:41:48|3.1364
20:41:50|3.1365
20:41:50|3.1344
20:41:51|3.1344
20:41:52|3.1361
20:41:53|3.1356
20:41:54|3.1356
20:41:56|3.1367
20:41:57|3.1373
20:41:58|3.1361
20:41:58|3.1369
20:41:59|3.1362
20:42:01|3.1344
20:42:02|3.1344
20:42:03|3.1322
20:42:04|3.1326
20:42:05|3.1316
20:42:06|3.1311
20:42:07|3.1318
20:42:08|3.1325
20:42:09|3.1315
20:42:10|3.13
20:42:11|3.1334
20:42:12|3.1364
20:42:13|3.1377
20:42:14|3.1381
20:42:15|3.1385
20:42:16|3.1382
20:42:17|3.1388
20:42:18|3.137
20:42:19|3.1377
20:42:20|3.1366
20:42:21|3.1345
20:42:22|3.136
20:42:23|3.1346
20:42:24|3.1348
20:42:25|3.1348
20:42:26|3.1352
20:42:27|3.1355
20:42:28|3.1345
20:42:30|3.1344
20:42:31|3.1329
20:42:31|3.1327
20:42:32|3.1327
20:42:33|3.1307
20:42:35|3.1286
20:42:35|3.1287
20:42:36|3.1283
20:42:37|3.1284
20:42:38|3.1277
20:42:39|3.1257
20:42:40|3.1248
20:42:41|3.1245
20:42:43|3.1224
20:42:44|3.1198
20:42:45|3.1199
20:42:46|3.122
20:42:47|3.1232
20:42:48|3.1232
20:42:49|3.1232
20:42:51|3.1234
20:42:52|3.1252
20:42:52|3.1251
20:42:53|3.1269
20:42:54|3.1269
20:42:56|3.13
20:42:57|3.1304
20:42:57|3.1315
20:42:58|3.1322
20:43:00|3.1311
20:43:01|3.1287
20:43:02|3.1285
20:43:03|3.1285
20:43:04|3.1283
20:43:05|3.1267
20:43:05|3.1257
20:43:07|3.1247
20:43:07|3.1233
20:43:09|3.1253
20:43:09|3.1252
20:43:11|3.1239
20:43:12|3.1239
20:43:13|3.1211
20:43:14|3.1199
20:43:15|3.1182
20:43:16|3.1201
20:43:17|3.1205
20:43:18|3.1217
20:43:19|3.1209
20:43:20|3.1236
20:43:21|3.1236
20:43:22|3.1224
20:43:23|3.1224
20:43:24|3.1224
20:43:25|3.1239
20:43:26|3.1251
20:43:27|3.1253
20:43:28|3.1243
20:43:29|3.1248
20:43:30|3.1254
20:43:31|3.1265
20:43:32|3.1283
20:43:33|3.1283
20:43:34|3.1259
20:43:35|3.1259
20:43:36|3.1242
20:43:37|3.1266
20:43:38|3.1299
20:43:39|3.1318
20:43:40|3.1325
20:43:41|3.1323
20:43:42|3.1315
20:43:43|3.1312
20:43:45|3.1315
20:43:46|3.1313
20:43:46|3.1313
20:43:48|3.131
20:43:49|3.131
20:43:50|3.131
20:43:51|3.1303
20:43:53|3.131
20:43:53|3.131
20:43:54|3.1322
20:43:55|3.1319
20:43:57|3.1322
20:43:58|3.1327
20:43:58|3.131
20:44:00|3.1313
20:44:01|3.13
20:44:02|3.1322
20:44:04|3.1321
20:44:04|3.1321
20:44:05|3.1322
20:44:06|3.1322
20:44:07|3.1334
20:44:08|3.1314
20:44:09|3.1314
20:44:10|3.1304
20:44:11|3.1295
20:44:12|3.1266
20:44:13|3.1278
20:44:14|3.128
20:44:15|3.1257
20:44:16|3.1266
20:44:17|3.1266
20:44:18|3.1256
20:44:19|3.1243
20:44:20|3.1218
20:44:21|3.1238
20:44:22|3.1238
20:44:23|3.1234
20:44:24|3.1234
20:44:25|3.1212
20:44:26|3.121
20:44:27|3.1203
20:44:28|3.1203
20:44:29|3.1211
20:44:30|3.1211
20:44:31|3.1211
20:44:32|3.1215
20:44:33|3.12
20:44:34|3.1206
20:44:35|3.1206
20:44:36|3.1222
20:44:37|3.1222
20:44:38|3.1246
20:44:39|3.1262
20:44:40|3.1255
20:44:41|3.1255
20:44:42|3.1251
20:44:43|3.1234
20:44:45|3.1249
20:44:46|3.1249
20:44:47|3.124
20:44:48|3.1238
20:44:49|3.1246
20:44:51|3.126
20:44:51|3.126
20:44:52|3.1247
20:44:54|3.1242
20:44:55|3.1226
20:44:55|3.1225
20:44:57|3.1222
20:44:57|3.1212
20:44:59|3.1211
20:44:59|3.1211
20:45:01|3.12
20:45:02|3.1203
20:45:03|3.1195
20:45:04|3.1203
20:45:04|3.1203
20:45:06|3.119
20:45:07|3.1191
20:45:08|3.1221
20:45:09|3.1212
20:45:10|3.119
20:45:11|3.1219
20:45:12|3.1179
20:45:13|3.1187
20:45:14|3.1187
20:45:15|3.1171
20:45:16|3.1157
20:45:17|3.1139
20:45:18|3.1144
20:45:19|3.1158
20:45:20|3.1154
20:45:21|3.1154
20:45:22|3.1154
20:45:23|3.1154
20:45:24|3.1154
20:45:25|3.1154
20:45:26|3.1153
20:45:27|3.1153
20:45:28|3.1153
20:45:29|3.1151
20:45:30|3.1141
20:45:31|3.1139
20:45:32|3.1139
20:45:33|3.114
20:45:34|3.1137
20:45:35|3.112
20:45:36|3.1109
20:45:37|3.1108
20:45:38|3.1103
20:45:39|3.1116
20:45:40|3.1146
20:45:41|3.1145
20:45:42|3.1125
20:45:43|3.1144
20:45:44|3.1144
20:45:45|3.1154
20:45:47|3.117
20:45:48|3.1153
20:45:49|3.1153
20:45:50|3.1158
20:45:51|3.1158
20:45:52|3.1168
20:45:53|3.1144
20:45:53|3.1129
20:45:55|3.1137
20:45:56|3.1115
20:45:58|3.1127
20:45:58|3.1129
20:45:59|3.1142
20:46:00|3.116
20:46:02|3.1151
20:46:02|3.1152
20:46:04|3.1172
20:46:05|3.1178
20:46:06|3.1178
20:46:07|3.1166
20:46:08|3.1166
20:46:09|3.1173
20:46:10|3.1168
20:46:12|3.1201
20:46:13|3.1192
20:46:14|3.1203
20:46:15|3.1222
20:46:16|3.1237
20:46:17|3.1259
20:46:18|3.1272
20:46:18|3.1282
20:46:20|3.129
20:46:21|3.1316
20:46:22|3.1312
20:46:22|3.1295
20:46:24|3.1315
20:46:25|3.1326
20:46:26|3.1343
20:46:27|3.1338
20:46:27|3.1324
20:46:29|3.1339
20:46:30|3.1316
20:46:30|3.1312
20:46:32|3.1286
20:46:33|3.1286
20:46:34|3.1284
20:46:35|3.1284
20:46:36|3.128
20:46:37|3.1295
20:46:38|3.1293
20:46:39|3.128
20:46:40|3.1288
20:46:41|3.1288
20:46:42|3.1284
20:46:43|3.1284
20:46:44|3.1304
20:46:45|3.1298
20:46:47|3.1288
20:46:48|3.129
20:46:49|3.1296
20:46:50|3.1296
20:46:51|3.128
20:46:53|3.1277
20:46:53|3.1276
20:46:54|3.1246
20:46:55|3.1246
20:46:56|3.1246
20:46:57|3.1251
20:46:58|3.1258
20:46:59|3.1247
20:47:00|3.1239
20:47:02|3.1253
20:47:02|3.1255
20:47:04|3.1255
20:47:04|3.1255
20:47:06|3.1281
20:47:07|3.1281
20:47:08|3.1276
20:47:09|3.1262
20:47:10|3.127
20:47:11|3.1266
20:47:12|3.1266
20:47:13|3.1257
20:47:14|3.1255
20:47:15|3.1237
20:47:16|3.1238
20:47:17|3.1242
20:47:18|3.1238
20:47:19|3.1238
20:47:20|3.1217
20:47:21|3.1206
20:47:22|3.1191
20:47:23|3.1172
20:47:24|3.1184
20:47:25|3.1169
20:47:26|3.1181
20:47:27|3.1157
20:47:28|3.1143
20:47:29|3.1133
20:47:30|3.1135
20:47:31|3.1151
20:47:32|3.1175
20:47:33|3.1164
20:47:34|3.1149
20:47:35|3.1144
20:47:36|3.1156
20:47:37|3.1167
20:47:38|3.1167
20:47:39|3.1164
20:47:40|3.1174
20:47:41|3.1174
20:47:42|3.1172
20:47:43|3.1166
20:47:44|3.1154
20:47:45|3.1148
20:47:46|3.1166
20:47:47|3.1166
20:47:49|3.1163
20:47:50|3.1148
20:47:51|3.1143
20:47:52|3.1139
20:47:53|3.1147
20:47:54|3.1148
20:47:55|3.1148
20:47:56|3.1148
20:47:57|3.1144
20:47:58|3.1144
20:47:59|3.1144
20:48:00|3.1167
20:48:01|3.1151
20:48:02|3.1152
20:48:03|3.1151
20:48:05|3.1158
20:48:06|3.1152
20:48:06|3.1151
20:48:08|3.1166
20:48:09|3.1175
20:48:09|3.1199
20:48:11|3.1202
20:48:12|3.1205
20:48:13|3.1205
20:48:14|3.1217
20:48:15|3.124
20:48:16|3.1249
20:48:17|3.124
20:48:18|3.1239
20:48:19|3.1253
20:48:20|3.1252
20:48:21|3.1252
20:48:22|3.1239
20:48:23|3.125
20:48:24|3.1249
20:48:25|3.121
20:48:26|3.12
20:48:27|3.1224
20:48:28|3.1217
20:48:29|3.1217
20:48:30|3.1191
20:48:31|3.1157
20:48:32|3.116
20:48:33|3.1149
20:48:34|3.1152
20:48:35|3.1159
20:48:36|3.1153
20:48:37|3.1141
20:48:38|3.1121
20:48:39|3.1142
20:48:40|3.1146
20:48:41|3.1166
20:48:42|3.1143
20:48:43|3.112
20:48:44|3.1118
20:48:45|3.1118
20:48:46|3.1124
20:48:47|3.1118
20:48:48|3.1129
20:48:49|3.1101
20:48:51|3.1102
20:48:52|3.1063
20:48:53|3.1076
20:48:55|3.1063
20:48:55|3.1087
20:48:56|3.1097
20:48:58|3.1122
20:48:58|3.1134
20:49:00|3.1139
20:49:00|3.1158
20:49:01|3.1144
20:49:03|3.1149
20:49:04|3.1158
20:49:05|3.1155
20:49:06|3.1155
20:49:07|3.1155
20:49:08|3.1148
20:49:10|3.1134
20:49:10|3.1125
20:49:11|3.1123
20:49:12|3.1154
20:49:13|3.1161
20:49:14|3.1193
20:49:15|3.1208
20:49:16|3.1193
20:49:17|3.1191
20:49:18|3.1191
20:49:19|3.1131
20:49:20|3.1131
20:49:21|3.1123
20:49:22|3.1137
20:49:23|3.1137
20:49:24|3.1133
20:49:25|3.1133
20:49:26|3.1104
20:49:27|3.1114
20:49:28|3.1122
20:49:30|3.1097
20:49:30|3.1112
20:49:31|3.111
20:49:33|3.1109
20:49:33|3.1114
20:49:35|3.1088
20:49:36|3.1111
20:49:37|3.1101
20:49:37|3.1075
20:49:39|3.1076
20:49:40|3.1101
20:49:41|3.1101
20:49:41|3.1109
20:49:43|3.1127
20:49:44|3.1111
20:49:45|3.1117
20:49:46|3.1122
20:49:46|3.1125
20:49:47|3.114
20:49:48|3.1125
20:49:50|3.1125
20:49:52|3.1142
20:49:53|3.1175
20:49:55|3.1205
20:49:55|3.1234
20:49:57|3.1249
20:49:58|3.1268
20:49:59|3.1237
20:50:00|3.1229
20:50:02|3.1223
20:50:02|3.1194
20:50:03|3.1208
20:50:05|3.1227
20:50:05|3.1207
20:50:06|3.1188
20:50:07|3.119
20:50:08|3.1207
20:50:09|3.1207
20:50:10|3.1207
20:50:11|3.1174
20:50:13|3.1177
20:50:14|3.12
20:50:15|3.12
20:50:16|3.1209
20:50:16|3.1197
20:50:18|3.1197
20:50:19|3.1182
20:50:19|3.1179
20:50:21|3.1179
20:50:21|3.1165
20:50:22|3.1133
20:50:23|3.1152
20:50:25|3.1152
20:50:25|3.1152
20:50:27|3.1163
20:50:27|3.1168
20:50:29|3.1171
20:50:29|3.1161
20:50:30|3.1153
20:50:31|3.1153
20:50:33|3.1154
20:50:34|3.1166
20:50:35|3.1166
20:50:36|3.1187
20:50:37|3.1165
20:50:38|3.1178
20:50:39|3.118
20:50:40|3.1197
20:50:41|3.1198
20:50:42|3.1205
20:50:43|3.1181
20:50:44|3.1194
20:50:45|3.1194
20:50:46|3.1187
20:50:47|3.1187
20:50:48|3.1189
20:50:49|3.1168
20:50:50|3.1157
20:50:52|3.1158
20:50:53|3.1169
20:50:53|3.1168
20:50:55|3.1179
20:50:56|3.1189
20:50:57|3.1189
20:50:58|3.1189
20:50:59|3.1143
20:51:00|3.116
20:51:01|3.116
20:51:02|3.118
20:51:03|3.118
20:51:04|3.1172
20:51:05|3.1163
20:51:06|3.1165
20:51:07|3.1175
20:51:08|3.1175
20:51:09|3.1163
20:51:10|3.1185
20:51:11|3.1184
20:51:12|3.1177
20:51:13|3.1164
20:51:14|3.1162
20:51:16|3.1173
20:51:16|3.1185
20:51:17|3.1175
20:51:18|3.1175
20:51:19|3.1162
20:51:20|3.1177
20:51:21|3.1177
20:51:22|3.116
20:51:23|3.1161
20:51:24|3.1173
20:51:25|3.1182
20:51:26|3.1177
20:51:27|3.1174
20:51:28|3.1177
20:51:29|3.1177
20:51:30|3.1187
20:51:31|3.1202
20:51:32|3.1227
20:51:33|3.1219
20:51:34|3.122
20:51:35|3.1202
20:51:36|3.12
20:51:37|3.1192
20:51:38|3.1192
20:51:39|3.1196
20:51:41|3.1197
20:51:41|3.1195
20:51:42|3.1184
20:51:43|3.1172
20:51:44|3.1172
20:51:46|3.1177
20:51:46|3.1177
20:51:48|3.1173
20:51:49|3.1169
20:51:49|3.116
20:51:50|3.1166
20:51:52|3.1166
20:51:54|3.117
20:51:54|3.1191
20:51:56|3.1197
20:51:56|3.1196
20:51:58|3.1196
20:51:59|3.1204
20:52:00|3.1204
20:52:01|3.1227
20:52:02|3.1227
20:52:04|3.1214
20:52:04|3.1214
20:52:06|3.1203
20:52:07|3.1193
20:52:08|3.1193
20:52:09|3.1216
20:52:10|3.1219
20:52:11|3.1215
20:52:12|3.1215
20:52:13|3.1215
20:52:14|3.1224
20:52:15|3.1215
20:52:15|3.1201
20:52:17|3.1203
20:52:17|3.1201
20:52:19|3.1203
20:52:20|3.1244
20:52:21|3.1232
20:52:21|3.1231
20:52:23|3.124
20:52:23|3.124
20:52:25|3.1239
20:52:26|3.1239
20:52:26|3.126
20:52:28|3.1253
20:52:29|3.1269
20:52:30|3.1252
20:52:31|3.1233
20:52:32|3.1221
20:52:33|3.1236
20:52:33|3.1208
20:52:35|3.1214
20:52:35|3.1205
20:52:37|3.12
20:52:38|3.1203
20:52:38|3.1203
20:52:40|3.122
20:52:41|3.122
20:52:42|3.122
20:52:43|3.124
20:52:43|3.1247
20:52:45|3.1247
20:52:46|3.1247
20:52:46|3.1239
20:52:48|3.1227
20:52:48|3.1227
20:52:49|3.1227
20:52:50|3.1213
20:52:52|3.1206
20:52:53|3.1218
20:52:55|3.1226
20:52:56|3.1204
20:52:57|3.1212
20:52:59|3.1214
20:53:00|3.1205
20:53:00|3.1213
20:53:01|3.1213
20:53:02|3.12
20:53:04|3.1215
20:53:05|3.1216
20:53:06|3.1216
20:53:07|3.1216
20:53:08|3.1212
20:53:09|3.1212
20:53:10|3.1212
20:53:11|3.1214
20:53:12|3.1232
20:53:12|3.1232
20:53:14|3.1247
20:53:15|3.1247
20:53:16|3.122
20:53:17|3.1235
20:53:18|3.1235
20:53:19|3.1226
20:53:20|3.1222
20:53:21|3.1222
20:53:22|3.1222
20:53:23|3.1239
20:53:24|3.1239
20:53:25|3.1239
20:53:26|3.1239
20:53:27|3.1239
20:53:28|3.1218
20:53:29|3.123
20:53:30|3.122
20:53:31|3.1217
20:53:32|3.121
20:53:33|3.1215
20:53:34|3.1233
20:53:35|3.1233
20:53:36|3.1235
20:53:37|3.1244
20:53:38|3.1244
20:53:39|3.1244
20:53:40|3.1244
20:53:41|3.1239
20:53:42|3.1239
20:53:43|3.1226
20:53:44|3.1226
20:53:45|3.123
20:53:46|3.1226
20:53:47|3.1215
20:53:48|3.1215
20:53:49|3.1212
20:53:50|3.1212
20:53:51|3.121
20:53:52|3.121
20:53:53|3.1226
20:53:55|3.1247
20:53:56|3.1244
20:53:57|3.1244
20:53:59|3.1234
20:53:59|3.1234
20:54:01|3.1262
20:54:02|3.1292
20:54:03|3.1316
20:54:04|3.1334
20:54:04|3.1333
20:54:06|3.1354
20:54:07|3.1355
20:54:08|3.1328
20:54:09|3.1345
20:54:10|3.1353
20:54:11|3.1349
20:54:12|3.1351
20:54:13|3.1339
20:54:14|3.1339
20:54:15|3.1399
20:54:15|3.1411
20:54:17|3.1434
20:54:18|3.1423
20:54:19|3.1423
20:54:20|3.1437
20:54:21|3.1427
20:54:21|3.1441
20:54:23|3.1406
20:54:23|3.14
20:54:25|3.1394
20:54:26|3.1381
20:54:27|3.1357
20:54:28|3.1352
20:54:29|3.138
20:54:30|3.139
20:54:30|3.1373
20:54:31|3.1356
20:54:33|3.1356
20:54:34|3.1381
20:54:35|3.1381
20:54:36|3.1381
20:54:37|3.1369
20:54:38|3.1356
20:54:39|3.1334
20:54:40|3.1334
20:54:41|3.1371
20:54:42|3.1367
20:54:43|3.1403
20:54:44|3.1433
20:54:45|3.1425
20:54:46|3.1435
20:54:47|3.1435
20:54:48|3.143
20:54:50|3.1429
20:54:50|3.143
20:54:51|3.1437
20:54:53|3.1404
20:54:53|3.1401
20:54:55|3.1414
20:54:56|3.1405
20:54:57|3.1426
20:54:58|3.142
20:55:00|3.1425
20:55:01|3.1388
20:55:01|3.1397
20:55:02|3.1404
20:55:03|3.1404
20:55:04|3.1391
20:55:06|3.1388
20:55:07|3.138
20:55:07|3.1392
20:55:08|3.1391
20:55:09|3.1397
20:55:10|3.1412
20:55:11|3.14
20:55:12|3.1405
20:55:14|3.1403
20:55:15|3.1408
20:55:15|3.1403
20:55:16|3.1421
20:55:17|3.1413
20:55:19|3.1399
20:55:19|3.1372
20:55:20|3.1401
20:55:21|3.1399
20:55:23|3.1376
20:55:23|3.1376
20:55:24|3.1358
20:55:25|3.137
20:55:26|3.1375
20:55:27|3.1371
20:55:29|3.1345
20:55:30|3.1351
20:55:30|3.1361
20:55:32|3.1357
20:55:32|3.1343
20:55:33|3.1328
20:55:34|3.134
20:55:35|3.1347
20:55:36|3.1347
20:55:37|3.1338
20:55:39|3.1352
20:55:39|3.1352
20:55:40|3.1367
20:55:41|3.1367
20:55:42|3.1354
20:55:43|3.1347
20:55:45|3.134
20:55:45|3.134
20:55:46|3.134
20:55:47|3.1339
20:55:48|3.131
20:55:50|3.1308
20:55:50|3.1288
20:55:51|3.1288
20:55:52|3.1288
20:55:53|3.1288
20:55:54|3.1276
20:55:56|3.1256
20:55:57|3.1264
20:55:58|3.1264
20:55:59|3.1265
20:56:01|3.1269
20:56:02|3.1318
20:56:03|3.1327
20:56:04|3.1346
20:56:05|3.1341
20:56:06|3.1328
20:56:07|3.1325
20:56:08|3.1325
20:56:09|3.1322
20:56:10|3.133
20:56:11|3.1326
20:56:12|3.1337
20:56:13|3.1323
20:56:15|3.1347
20:56:15|3.1347
20:56:16|3.1347
20:56:17|3.1347
20:56:19|3.1329
20:56:20|3.132
20:56:21|3.1285
20:56:22|3.1276
20:56:23|3.1266
20:56:24|3.1274
20:56:24|3.1273
20:56:26|3.1273
20:56:27|3.1267
20:56:28|3.1244
20:56:29|3.1257
20:56:30|3.1257
20:56:31|3.1251
20:56:32|3.1251
20:56:33|3.1237
20:56:34|3.1237
20:56:35|3.1228
20:56:37|3.1229
20:56:37|3.1229
20:56:38|3.1252
20:56:39|3.1245
20:56:40|3.1245
20:56:41|3.1236
20:56:42|3.1245
20:56:43|3.1245
20:56:44|3.1227
20:56:46|3.1236
20:56:46|3.1236
20:56:47|3.1228
20:56:49|3.1261
20:56:50|3.1261
20:56:50|3.1261
20:56:52|3.1246
20:56:52|3.1246
20:56:53|3.1245
20:56:54|3.1245
20:56:56|3.1285
20:56:57|3.1285
20:56:59|3.1276
20:56:59|3.1266
20:57:00|3.1266
20:57:02|3.1273
20:57:03|3.1247
20:57:04|3.1247
20:57:06|3.1269
20:57:07|3.1262
20:57:07|3.1292
20:57:09|3.1289
20:57:11|3.1298
20:57:11|3.1301
20:57:12|3.1306
20:57:13|3.1306
20:57:14|3.1302
20:57:15|3.1302
20:57:16|3.1296
20:57:17|3.1295
20:57:18|3.1293
20:57:19|3.1274
20:57:20|3.1275
20:57:21|3.129
20:57:22|3.129
20:57:23|3.1269
20:57:24|3.1273
20:57:25|3.1283
20:57:26|3.1296
20:57:27|3.1311
20:57:28|3.1307
20:57:29|3.1331
20:57:30|3.1331
20:57:31|3.133
20:57:32|3.1316
20:57:33|3.131
20:57:34|3.1302
20:57:35|3.1316
20:57:36|3.1283
20:57:37|3.1283
20:57:38|3.1282
20:57:39|3.1284
20:57:40|3.1284
20:57:41|3.1284
20:57:42|3.1283
20:57:43|3.1284
20:57:44|3.1312
20:57:45|3.131
20:57:46|3.131
20:57:47|3.131
20:57:48|3.1292
20:57:49|3.1302
20:57:50|3.1302
20:57:51|3.1302
20:57:52|3.1336
20:57:53|3.1336
20:57:54|3.1312
20:57:55|3.1335
20:57:56|3.1346
20:57:58|3.1338
20:57:59|3.1324
20:58:00|3.1324
20:58:01|3.133
20:58:03|3.133
20:58:03|3.133
20:58:04|3.1317
20:58:06|3.1317
20:58:06|3.1317
20:58:08|3.1306
20:58:09|3.1306
20:58:10|3.13
20:58:10|3.1304
20:58:12|3.1304
20:58:12|3.1304
20:58:14|3.129
20:58:15|3.129
20:58:16|3.129
20:58:16|3.129
20:58:17|3.129
20:58:18|3.129
20:58:19|3.1298
20:58:20|3.13
20:58:22|3.1308
20:58:22|3.1308
20:58:24|3.1292
20:58:24|3.1292
20:58:26|3.1282
20:58:27|3.1282
20:58:28|3.1282
20:58:29|3.1274
20:58:29|3.1275
20:58:31|3.1278
20:58:31|3.1278
20:58:33|3.1278
20:58:33|3.1278
20:58:35|3.1278
20:58:35|3.1288
20:58:37|3.1282
20:58:37|3.127
20:58:39|3.1255
20:58:40|3.125
20:58:40|3.1261
20:58:41|3.126
20:58:42|3.1257
20:58:43|3.124
20:58:44|3.1236
20:58:46|3.1236
20:58:47|3.1238
20:58:47|3.1245
20:58:48|3.1245
20:58:49|3.1244
20:58:51|3.1252
20:58:52|3.1268
20:58:52|3.1259
20:58:53|3.1267
20:58:55|3.1275
20:58:55|3.1272
20:58:56|3.1262
20:58:57|3.1262
20:58:59|3.1263
20:59:01|3.1272
20:59:02|3.1277
20:59:03|3.1271
20:59:04|3.1286
20:59:06|3.1283
20:59:06|3.1283
20:59:07|3.1294
20:59:08|3.1287
20:59:09|3.1282
20:59:10|3.1279
20:59:11|3.1273
20:59:12|3.1284
20:59:13|3.1281
20:59:14|3.129
20:59:15|3.129
20:59:16|3.1311
20:59:17|3.1311
20:59:18|3.1315
20:59:19|3.1341
20:59:20|3.1346
20:59:21|3.1335
20:59:22|3.1347
20:59:23|3.1331
20:59:24|3.1329
20:59:25|3.1338
20:59:26|3.1338
20:59:27|3.1338
20:59:28|3.1334
20:59:29|3.1349
20:59:31|3.1341
20:59:31|3.1336
20:59:32|3.1336
20:59:33|3.1326
20:59:35|3.1328
20:59:35|3.1341
20:59:37|3.1354
20:59:38|3.1354
20:59:39|3.135
20:59:40|3.1348
20:59:41|3.1364
20:59:42|3.1352
20:59:43|3.135
20:59:44|3.1349
20:59:45|3.1349
20:59:46|3.1349
20:59:47|3.1349
20:59:48|3.1356
20:59:48|3.1349
20:59:50|3.1347
20:59:51|3.1347
20:59:52|3.1333
20:59:53|3.1328
20:59:54|3.1323
20:59:55|3.1309
20:59:55|3.1309
20:59:56|3.1309
20:59:58|3.1298
20:59:59|3.1266
21:00:00|3.1287
21:00:02|3.1269
21:00:03|3.1256
21:00:05|3.1277
21:00:05|3.1277
21:00:06|3.128
21:00:07|3.1279
21:00:08|3.1271
21:00:09|3.1271
21:00:10|3.1257
21:00:11|3.1248
21:00:12|3.1248
21:00:13|3.1263
21:00:14|3.1272
21:00:15|3.1281
21:00:16|3.1287
21:00:17|3.1286
21:00:19|3.1308
21:00:20|3.1308
21:00:21|3.1308
21:00:21|3.1303
21:00:23|3.1304
21:00:24|3.1304
21:00:24|3.1304
21:00:25|3.1302
21:00:26|3.1288
21:00:27|3.1288
21:00:29|3.1288
21:00:29|3.1296
21:00:30|3.1293
21:00:32|3.1296
21:00:33|3.1296
21:00:34|3.1285
21:00:34|3.1304
21:00:35|3.1304
21:00:36|3.1285
21:00:37|3.1301
21:00:38|3.1308
21:00:39|3.1308
21:00:40|3.1308
21:00:41|3.1297
21:00:42|3.1309
21:00:43|3.1309
21:00:45|3.132
21:00:45|3.1314
21:00:46|3.1314
21:00:47|3.1319
21:00:48|3.1319
21:00:49|3.1333
21:00:50|3.1352
21:00:51|3.1356
21:00:52|3.1371
21:00:53|3.1381
21:00:54|3.1386
21:00:55|3.138
21:00:56|3.138
21:00:57|3.1365
21:00:58|3.1372
21:00:59|3.1372
21:01:01|3.1384
21:01:02|3.1376
21:01:02|3.1386
21:01:04|3.1431
21:01:05|3.1431
21:01:06|3.1423
21:01:07|3.1429
21:01:08|3.1432
21:01:09|3.1424
21:01:10|3.1424
21:01:12|3.144
21:01:13|3.1446
21:01:14|3.1457
21:01:15|3.1446
21:01:16|3.143
21:01:16|3.143
21:01:18|3.143
21:01:19|3.1425
21:01:20|3.1439
21:01:20|3.143
21:01:22|3.1423
21:01:23|3.1423
21:01:24|3.1423
21:01:25|3.1423
21:01:26|3.1391
21:01:27|3.1388
21:01:28|3.1388
21:01:28|3.1397
21:01:29|3.1389
21:01:31|3.1406
21:01:32|3.1402
21:01:33|3.1403
21:01:34|3.1403
21:01:35|3.1403
21:01:36|3.1403
21:01:37|3.1403
21:01:38|3.14
21:01:39|3.1409
21:01:40|3.1398
21:01:41|3.139
21:01:42|3.139
21:01:43|3.139
21:01:44|3.1396
21:01:45|3.1396
21:01:46|3.1406
21:01:47|3.1406
21:01:48|3.1385
21:01:49|3.1363
21:01:50|3.1363
21:01:50|3.139
21:01:51|3.139
21:01:52|3.137
21:01:54|3.1358
21:01:54|3.1358
21:01:56|3.1358
21:01:57|3.1376
21:01:58|3.138
21:01:59|3.1374
21:02:00|3.1371
21:02:01|3.1374
21:02:02|3.139
21:02:04|3.1375
21:02:04|3.1375
21:02:06|3.1376
21:02:07|3.1374
21:02:08|3.1374
21:02:09|3.1386
21:02:10|3.1386
21:02:11|3.1386
21:02:12|3.1386
21:02:13|3.1386
21:02:14|3.1381
21:02:15|3.1387
21:02:16|3.1387
21:02:17|3.1387
21:02:18|3.1386
21:02:19|3.1386
21:02:20|3.1386
21:02:21|3.1386
21:02:22|3.1385
21:02:23|3.1386
21:02:24|3.1392
21:02:25|3.1392
21:02:26|3.1392
21:02:27|3.1395
21:02:28|3.1412
21:02:29|3.1426
21:02:30|3.1429
21:02:31|3.1429
21:02:32|3.1442
21:02:34|3.1455
21:02:34|3.1457
21:02:35|3.1454
21:02:36|3.1449
21:02:37|3.1449
21:02:38|3.1449
21:02:39|3.1451
21:02:40|3.1451
21:02:41|3.145
21:02:42|3.145
21:02:43|3.1451
21:02:44|3.1456
21:02:45|3.1456
21:02:46|3.1465
21:02:47|3.1465
21:02:48|3.147
21:02:49|3.147
21:02:50|3.147
21:02:51|3.147
21:02:52|3.147
21:02:53|3.1466
21:02:54|3.1479
21:02:55|3.1482
21:02:56|3.1482
21:02:57|3.1482
21:02:58|3.1482
21:02:59|3.1487
21:03:00|3.1482
21:03:01|3.1482
21:03:03|3.1484
21:03:03|3.1485
21:03:05|3.1485
21:03:06|3.1514
21:03:07|3.1514
21:03:08|3.1523
21:03:08|3.1524
21:03:09|3.1545
21:03:12|3.1551
21:03:12|3.1575
21:03:13|3.1586
21:03:14|3.1586
21:03:15|3.1584
21:03:16|3.159
21:03:17|3.1582
21:03:18|3.1591
21:03:19|3.1591
21:03:20|3.1584
21:03:21|3.1584
21:03:22|3.1584
21:03:23|3.1578
21:03:24|3.1576
21:03:25|3.1565
21:03:26|3.1565
21:03:27|3.1565
21:03:28|3.1533
21:03:29|3.1537
21:03:30|3.1547
21:03:31|3.1554
21:03:32|3.1543
21:03:33|3.1543
21:03:34|3.1531
21:03:35|3.1512
21:03:36|3.1529
21:03:37|3.1529
21:03:38|3.1536
21:03:39|3.1536
21:03:40|3.1536
21:03:41|3.1546
21:03:42|3.1536
21:03:43|3.1536
21:03:44|3.1536
21:03:45|3.154
21:03:46|3.1536
21:03:47|3.1536
21:03:48|3.1536
21:03:49|3.1536
21:03:50|3.1536
21:03:51|3.1512
21:03:52|3.1516
21:03:53|3.1512
21:03:54|3.1507
21:03:55|3.1511
21:03:56|3.1511
21:03:57|3.1516
21:03:58|3.1516
21:03:59|3.1498
21:04:00|3.1506
21:04:01|3.1506
21:04:02|3.15
21:04:04|3.1497
21:04:05|3.1497
21:04:05|3.1505
21:04:07|3.1497
21:04:08|3.1502
21:04:09|3.1501
21:04:10|3.1493
21:04:11|3.1493
21:04:12|3.1498
21:04:13|3.1499
21:04:14|3.1489
21:04:15|3.1488
21:04:16|3.1481
21:04:17|3.1462
21:04:18|3.145
21:04:19|3.1443
21:04:20|3.1443
21:04:21|3.1439
21:04:22|3.1439
21:04:23|3.1439
21:04:24|3.1439
21:04:25|3.1441
21:04:26|3.1457
21:04:27|3.1457
21:04:28|3.1464
21:04:29|3.1464
21:04:30|3.1464
21:04:31|3.1456
21:04:32|3.1456
21:04:33|3.1456
21:04:34|3.1458
21:04:35|3.1458
21:04:36|3.1453
21:04:37|3.1453
21:04:38|3.1447
21:04:39|3.1447
21:04:40|3.1424
21:04:41|3.1416
21:04:42|3.1416
21:04:43|3.142
21:04:44|3.1412
21:04:45|3.14
21:04:46|3.1381
21:04:48|3.1381
21:04:48|3.1381
21:04:49|3.1396
21:04:50|3.1396
21:04:51|3.1398
21:04:52|3.1409
21:04:53|3.1416
21:04:54|3.1409
21:04:55|3.1413
21:04:56|3.1427
21:04:57|3.1421
21:04:58|3.1426
21:04:59|3.1456
21:05:00|3.1463
21:05:01|3.1463
21:05:03|3.1458
21:05:03|3.1453
21:05:05|3.1476
21:05:06|3.1468
21:05:07|3.1468
21:05:08|3.1468
21:05:09|3.1455
21:05:10|3.1453
21:05:11|3.1453
21:05:12|3.1453
21:05:13|3.1461
21:05:14|3.1461
21:05:15|3.1461
21:05:16|3.144
21:05:17|3.144
21:05:18|3.1438
21:05:19|3.1414
21:05:20|3.1419
21:05:21|3.1422
21:05:22|3.1422
21:05:23|3.1423
21:05:24|3.1423
21:05:25|3.142
21:05:26|3.142
21:05:27|3.142
21:05:28|3.1427
21:05:29|3.1432
21:05:30|3.1432
21:05:31|3.1434
21:05:32|3.1442
21:05:33|3.1442
21:05:34|3.1454
21:05:35|3.1454
21:05:36|3.1454
21:05:37|3.1454
21:05:38|3.1461
21:05:39|3.1478
21:05:40|3.1497
21:05:41|3.1523
21:05:42|3.1531
21:05:43|3.1516
21:05:44|3.152
21:05:46|3.1515
21:05:46|3.1515
21:05:47|3.1515
21:05:48|3.1506
21:05:50|3.1502
21:05:51|3.1489
21:05:52|3.1488
21:05:53|3.1507
21:05:54|3.1509
21:05:55|3.1509
21:05:56|3.1476
21:05:57|3.1476
21:05:58|3.1476
21:05:59|3.1474
21:06:00|3.1468
21:06:01|3.1476
21:06:03|3.1467
21:06:03|3.1451
21:06:04|3.1448
21:06:06|3.1446
21:06:07|3.144
21:06:08|3.1434
21:06:09|3.1434
21:06:10|3.1445
21:06:11|3.1435
21:06:12|3.1435
21:06:13|3.1435
21:06:14|3.1429
21:06:14|3.1429
21:06:16|3.1421
21:06:17|3.1428
21:06:18|3.1428
21:06:19|3.1425
21:06:20|3.1425
21:06:21|3.1425
21:06:22|3.1425
21:06:23|3.1406
21:06:24|3.1406
21:06:25|3.1401
21:06:26|3.1401
21:06:27|3.1401
21:06:28|3.1401
21:06:29|3.1401
21:06:30|3.1415
21:06:31|3.1403
21:06:32|3.1403
21:06:33|3.1396
21:06:34|3.1391
21:06:35|3.1376
21:06:36|3.14
21:06:37|3.14
21:06:38|3.14
21:06:39|3.1403
21:06:40|3.1399
21:06:41|3.1399
21:06:42|3.1387
21:06:43|3.1387
21:06:44|3.1388
21:06:45|3.1388
21:06:46|3.1404
21:06:47|3.1387
21:06:48|3.1387
21:06:49|3.1387
21:06:50|3.1381
21:06:51|3.1372
21:06:52|3.1375
21:06:53|3.1375
21:06:54|3.1382
21:06:55|3.139
21:06:56|3.14
21:06:57|3.1404
21:06:58|3.1409
21:06:59|3.1411
21:07:00|3.1411
21:07:01|3.1411
21:07:02|3.1404
21:07:03|3.1404
21:07:04|3.1404
21:07:05|3.1382
21:07:06|3.1379
21:07:08|3.1358
21:07:09|3.1369
21:07:10|3.1369
21:07:11|3.1351
21:07:12|3.1356
21:07:13|3.1341
21:07:14|3.1338
21:07:15|3.134
21:07:16|3.1347
21:07:17|3.1347
21:07:18|3.1356
21:07:19|3.1356
21:07:20|3.1356
21:07:21|3.1336
21:07:22|3.1346
21:07:23|3.1346
21:07:24|3.1354
21:07:25|3.1354
21:07:26|3.134
21:07:27|3.134
21:07:28|3.1341
21:07:29|3.1341
21:07:30|3.1341
21:07:31|3.1342
21:07:32|3.1349
21:07:34|3.1349
21:07:34|3.1347
21:07:35|3.1341
21:07:36|3.1341
21:07:37|3.1341
21:07:38|3.1338
21:07:39|3.1334
21:07:40|3.1334
21:07:41|3.1334
21:07:42|3.1333
21:07:43|3.1333
21:07:44|3.1334
21:07:45|3.1332
21:07:46|3.1339
21:07:48|3.1339
21:07:48|3.135
21:07:49|3.1354
21:07:50|3.1353
21:07:51|3.1353
21:07:52|3.1353
21:07:54|3.1356
21:07:54|3.1357
21:07:55|3.1357
21:07:56|3.1367
21:07:57|3.1367
21:07:58|3.1367
21:07:59|3.1351
21:08:00|3.135
21:08:01|3.1343
21:08:02|3.1339
21:08:03|3.1339
21:08:04|3.1339
21:08:05|3.1339
21:08:07|3.1343
21:08:08|3.1371
21:08:10|3.1371
21:08:11|3.1365
21:08:12|3.1342
21:08:13|3.1342
21:08:14|3.1343
21:08:15|3.1343
21:08:16|3.1347
21:08:17|3.1349
21:08:18|3.1352
21:08:19|3.1362
21:08:20|3.1373
21:08:21|3.1373
21:08:22|3.1373
21:08:23|3.1373
21:08:24|3.1355
21:08:25|3.1355
21:08:26|3.1355
21:08:27|3.1345
21:08:28|3.1345
21:08:29|3.1345
21:08:30|3.1329
21:08:31|3.1329
21:08:32|3.1316
21:08:33|3.1316
21:08:34|3.1316
21:08:35|3.1317
21:08:36|3.1317
21:08:37|3.1317
21:08:38|3.1324
21:08:39|3.1331
21:08:40|3.1328
21:08:42|3.1336
21:08:42|3.1329
21:08:43|3.1321
21:08:44|3.1325
21:08:46|3.1325
21:08:47|3.1325
21:08:48|3.1325
21:08:48|3.1325
21:08:50|3.1326
21:08:50|3.1324
21:08:52|3.1328
21:08:53|3.134
21:08:54|3.134
21:08:55|3.1331
21:08:56|3.1338
21:08:57|3.1338
21:08:57|3.1338
21:08:59|3.1338
21:09:00|3.1329
21:09:01|3.1314
21:09:02|3.132
21:09:03|3.132
21:09:04|3.132
21:09:05|3.1335
21:09:06|3.1329
21:09:07|3.1334
21:09:08|3.136
21:09:10|3.1376
21:09:10|3.137
21:09:11|3.1371
21:09:13|3.1377
21:09:13|3.1377
21:09:15|3.1397
21:09:16|3.1382
21:09:17|3.1382
21:09:17|3.1363
21:09:19|3.1363
21:09:20|3.1363
21:09:20|3.1363
21:09:21|3.1363
21:09:23|3.1363
21:09:23|3.1382
21:09:25|3.1384
21:09:26|3.1384
21:09:26|3.139
21:09:28|3.1403
21:09:28|3.1424
21:09:29|3.1431
21:09:30|3.1446
21:09:32|3.1442
21:09:32|3.1443
21:09:33|3.146
21:09:34|3.146
21:09:36|3.146
21:09:36|3.145
21:09:38|3.1442
21:09:38|3.1432
21:09:40|3.1432
21:09:41|3.1434
21:09:42|3.1423
21:09:43|3.1401
21:09:44|3.1401
21:09:45|3.1401
21:09:46|3.1401
21:09:47|3.1405
21:09:48|3.1405
21:09:49|3.1405
21:09:50|3.1405
21:09:51|3.1405
21:09:52|3.1404
21:09:53|3.1404
21:09:54|3.1396
21:09:55|3.1403
21:09:56|3.1402
21:09:57|3.1398
21:09:58|3.1398
21:09:59|3.1398
21:10:00|3.1398
21:10:01|3.1398
21:10:02|3.1398
21:10:04|3.1399
21:10:04|3.1401
21:10:05|3.1398
21:10:06|3.1396
21:10:07|3.1396
21:10:08|3.1396
21:10:10|3.1396
21:10:11|3.1403
21:10:12|3.1403
21:10:13|3.1395
21:10:15|3.139
21:10:16|3.1405
21:10:16|3.1405
21:10:17|3.141
21:10:19|3.1413
21:10:19|3.1413
21:10:21|3.1413
21:10:21|3.1423
21:10:22|3.1423
21:10:23|3.1423
21:10:24|3.1424
21:10:25|3.1424
21:10:26|3.143
21:10:28|3.143
21:10:28|3.143
21:10:30|3.1424
21:10:31|3.1424
21:10:31|3.1403
21:10:32|3.1413
21:10:33|3.1413
21:10:35|3.1413
21:10:35|3.1415
21:10:36|3.1415
21:10:38|3.1415
21:10:39|3.1422
21:10:39|3.1422
21:10:41|3.1422
21:10:41|3.1413
21:10:43|3.1413
21:10:44|3.1413
21:10:45|3.1418
21:10:45|3.1418
21:10:47|3.1413
21:10:48|3.1409
21:10:49|3.1409
21:10:50|3.1406
21:10:51|3.1406
21:10:52|3.1406
21:10:53|3.1406
21:10:54|3.1406
21:10:55|3.1406
21:10:55|3.1397
21:10:57|3.1388
21:10:58|3.1385
21:10:59|3.1385
21:10:59|3.1385
21:11:01|3.1397
21:11:01|3.1397
21:11:02|3.1397
21:11:04|3.1397
21:11:05|3.1394
21:11:06|3.1398
21:11:07|3.1396
21:11:09|3.1407
21:11:09|3.1409
21:11:11|3.1409
21:11:12|3.1409
21:11:12|3.1408
21:11:14|3.1408
21:11:15|3.1408
21:11:16|3.1408
21:11:17|3.1408
21:11:18|3.1409
21:11:19|3.1413
21:11:21|3.1413
21:11:22|3.1413
21:11:22|3.1415
21:11:24|3.1415
21:11:25|3.1417
21:11:26|3.1417
21:11:27|3.1417
21:11:27|3.1417
21:11:29|3.1417
21:11:30|3.1428
21:11:31|3.1428
21:11:32|3.142
21:11:33|3.142
21:11:34|3.143
21:11:35|3.143
21:11:37|3.1416
21:11:37|3.1416
21:11:38|3.1416
21:11:39|3.14
21:11:40|3.139
21:11:41|3.139
21:11:42|3.1398
21:11:43|3.1396
21:11:44|3.1396
21:11:45|3.14
21:11:46|3.14
21:11:47|3.1413
21:11:48|3.1421
21:11:49|3.1421
21:11:50|3.1421
21:11:51|3.1415
21:11:52|3.1428
21:11:53|3.1421
21:11:54|3.1421
21:11:55|3.1438
21:11:56|3.1438
21:11:57|3.1452
21:11:58|3.1451
21:11:59|3.1451
21:12:01|3.1464
21:12:02|3.1454
21:12:02|3.1455
21:12:04|3.1453
21:12:04|3.1453
21:12:05|3.1453
21:12:06|3.145
21:12:07|3.1445
21:12:08|3.1441
21:12:09|3.1441
21:12:10|3.1433
21:12:11|3.1433
21:12:13|3.1433
21:12:14|3.1428
21:12:15|3.1403
21:12:17|3.1403
21:12:18|3.1403
21:12:18|3.1391
21:12:20|3.1393
21:12:21|3.1388
21:12:22|3.1375
21:12:23|3.1373
21:12:24|3.1366
21:12:25|3.137
21:12:26|3.1366
21:12:27|3.1375
21:12:28|3.1372
21:12:29|3.1361
21:12:30|3.1361
21:12:31|3.1357
21:12:32|3.1364
21:12:33|3.1364
21:12:34|3.1339
21:12:35|3.1339
21:12:36|3.134
21:12:37|3.134
21:12:38|3.134
21:12:39|3.134
21:12:41|3.1342
21:12:42|3.135
21:12:42|3.134
21:12:43|3.134
21:12:45|3.1346
21:12:46|3.1355
21:12:48|3.1355
21:12:48|3.1355
21:12:50|3.1345
21:12:50|3.1345
21:12:51|3.1345
21:12:52|3.1355
21:12:54|3.1348
21:12:54|3.1358
21:12:55|3.1358
21:12:56|3.1364
21:12:58|3.1364
21:12:58|3.1364
21:13:00|3.1364
21:13:00|3.1364
21:13:02|3.1326
21:13:03|3.1321
21:13:04|3.1319
21:13:05|3.1326
21:13:06|3.1326
21:13:07|3.1326
21:13:07|3.1326
21:13:09|3.1326
21:13:10|3.1326
21:13:11|3.1326
21:13:11|3.1327
21:13:13|3.1327
21:13:15|3.1337
21:13:16|3.1339
21:13:17|3.1339
21:13:18|3.1316
21:13:19|3.1314
21:13:20|3.1325
21:13:22|3.1325
21:13:22|3.1325
21:13:23|3.1325
21:13:24|3.1329
21:13:26|3.1331
21:13:26|3.1337
21:13:27|3.1337
21:13:29|3.1333
21:13:29|3.1335
21:13:30|3.1335
21:13:32|3.1335
21:13:33|3.1335
21:13:34|3.134
21:13:35|3.1359
21:13:36|3.1359
21:13:37|3.1367
21:13:38|3.1367
21:13:39|3.137
21:13:40|3.1375
21:13:41|3.1375
21:13:42|3.136
21:13:43|3.136
21:13:44|3.1372
21:13:45|3.1389
21:13:46|3.1389
21:13:47|3.14
21:13:48|3.1401
21:13:49|3.1408
21:13:50|3.1408
21:13:51|3.1408
21:13:52|3.1408
21:13:53|3.1407
21:13:54|3.1407
21:13:55|3.1406
21:13:56|3.1408
21:13:57|3.1408
21:13:58|3.1402
21:13:59|3.1373
21:14:00|3.1363
21:14:01|3.1363
21:14:02|3.1363
21:14:03|3.1372
21:14:04|3.1372
21:14:05|3.1363
21:14:06|3.1354
21:14:07|3.1354
21:14:08|3.1354
21:14:09|3.1354
21:14:10|3.1354
21:14:11|3.134
21:14:12|3.1328
21:14:13|3.1328
21:14:14|3.132
21:14:16|3.132
21:14:17|3.132
21:14:18|3.1322
21:14:19|3.1316
21:14:20|3.132
21:14:21|3.1322
21:14:22|3.1314
21:14:23|3.1314
21:14:24|3.1314
21:14:25|3.1312
21:14:27|3.1312
21:14:27|3.1312
21:14:28|3.1328
21:14:29|3.1328
21:14:31|3.1328
21:14:32|3.1335
21:14:33|3.1327
21:14:33|3.1327
21:14:35|3.1327
21:14:36|3.1327
21:14:37|3.1331
21:14:38|3.1333
21:14:38|3.1336
21:14:40|3.1336
21:14:41|3.1336
21:14:42|3.1336
21:14:43|3.1342
21:14:44|3.1342
21:14:45|3.133
21:14:46|3.133
21:14:47|3.133
21:14:48|3.1332
21:14:49|3.1337
21:14:51|3.1333
21:14:51|3.1333
21:14:52|3.1338
21:14:53|3.1338
21:14:54|3.1338
21:14:55|3.1338
21:14:56|3.1338
21:14:57|3.1333
21:14:58|3.1333
21:15:00|3.1333
21:15:00|3.1322
21:15:01|3.1322
21:15:02|3.1322
21:15:04|3.1318
21:15:04|3.1319
21:15:06|3.1319
21:15:06|3.1319
21:15:07|3.1319
21:15:08|3.1317
21:15:09|3.1323
21:15:10|3.1326
21:15:12|3.1327
21:15:12|3.1327
21:15:14|3.1327
21:15:15|3.1327
21:15:16|3.1343
21:15:17|3.1341
21:15:18|3.1342
21:15:20|3.1344
21:15:20|3.1344
21:15:21|3.1337
21:15:22|3.1337
21:15:23|3.1337
21:15:24|3.1337
21:15:25|3.1339
21:15:26|3.134
21:15:28|3.134
21:15:28|3.1341
21:15:29|3.1341
21:15:30|3.1341
21:15:31|3.1341
21:15:32|3.1341
21:15:33|3.1341
21:15:34|3.1341
21:15:36|3.1341
21:15:36|3.1344
21:15:37|3.1354
21:15:38|3.1364
21:15:39|3.1373
21:15:40|3.1361
21:15:41|3.1361
21:15:42|3.1361
21:15:43|3.1361
21:15:45|3.1361
21:15:45|3.1344
21:15:46|3.1332
21:15:47|3.1332
21:15:48|3.1335
21:15:50|3.1324
21:15:50|3.1311
21:15:51|3.1319
21:15:52|3.1309
21:15:53|3.1309
21:15:54|3.1284
21:15:55|3.1272
21:15:56|3.1283
21:15:57|3.1276
21:15:58|3.1285
21:15:59|3.1279
21:16:00|3.1279
21:16:01|3.1276
21:16:02|3.1268
21:16:04|3.1268
21:16:05|3.1278
21:16:05|3.1278
21:16:07|3.1278
21:16:08|3.1278
21:16:08|3.1278
21:16:09|3.1278
21:16:11|3.1278
21:16:11|3.1281
21:16:13|3.1281
21:16:14|3.1275
21:16:15|3.1261
21:16:16|3.1254
21:16:17|3.1254
21:16:18|3.1231
21:16:19|3.124
21:16:20|3.122
21:16:22|3.1201
21:16:22|3.1206
21:16:23|3.1183
21:16:24|3.1195
21:16:25|3.1195
21:16:26|3.1195
21:16:27|3.1183
21:16:28|3.1184
21:16:29|3.1187
21:16:30|3.1165
21:16:31|3.115
21:16:32|3.1133
21:16:33|3.1149
21:16:34|3.1131
21:16:35|3.1165
21:16:36|3.1162
21:16:38|3.1147
21:16:38|3.1157
21:16:39|3.1157
21:16:40|3.1164
21:16:41|3.1128
21:16:42|3.1137
21:16:43|3.1114
21:16:44|3.1132
21:16:45|3.1129
21:16:46|3.1139
21:16:47|3.114
21:16:48|3.114
21:16:49|3.1137
21:16:50|3.1125
21:16:51|3.1103
21:16:52|3.1097
21:16:53|3.1097
21:16:54|3.11
21:16:55|3.1105
21:16:56|3.1105
21:16:57|3.1103
21:16:58|3.1098
21:16:59|3.1099
21:17:00|3.1087
21:17:01|3.1078
21:17:02|3.1082
21:17:03|3.1102
21:17:05|3.1098
21:17:05|3.1098
21:17:06|3.1106
21:17:07|3.1106
21:17:08|3.1121
21:17:09|3.1114
21:17:10|3.1114
21:17:11|3.1121
21:17:12|3.112
21:17:13|3.112
21:17:14|3.1118
21:17:15|3.1117
21:17:17|3.1131
21:17:18|3.114
21:17:19|3.1155
21:17:21|3.1166
21:17:21|3.1172
21:17:23|3.1178
21:17:24|3.118
21:17:25|3.1194
21:17:25|3.1185
21:17:27|3.1186
21:17:28|3.1178
21:17:29|3.1187
21:17:30|3.1224
21:17:31|3.1214
21:17:32|3.1232
21:17:33|3.1231
21:17:34|3.1227
21:17:35|3.122
21:17:36|3.1224
21:17:37|3.1224
21:17:38|3.1202
21:17:39|3.1202
21:17:40|3.1197
21:17:41|3.1194
21:17:42|3.1194
21:17:43|3.1193
21:17:44|3.1195
21:17:45|3.1192
21:17:46|3.1185
21:17:47|3.1191
21:17:48|3.1202
21:17:49|3.1202
21:17:50|3.1202
21:17:51|3.1172
21:17:52|3.1169
21:17:53|3.1169
21:17:54|3.1169
21:17:55|3.1169
21:17:56|3.1155
21:17:57|3.115
21:17:58|3.115
21:17:59|3.1159
21:18:00|3.1159
21:18:01|3.1176
21:18:02|3.1187
21:18:03|3.1201
21:18:04|3.1208
21:18:05|3.1208
21:18:06|3.1209
21:18:07|3.1223
21:18:08|3.1192
21:18:09|3.1195
21:18:10|3.1197
21:18:11|3.1192
21:18:12|3.1179
21:18:13|3.118
21:18:14|3.118
21:18:15|3.1169
21:18:16|3.1169
21:18:17|3.1172
21:18:19|3.1171
21:18:20|3.1181
21:18:21|3.1181
21:18:21|3.1181
21:18:23|3.1181
21:18:23|3.1185
21:18:25|3.1193
21:18:26|3.1193
21:18:27|3.1179
21:18:28|3.1179
21:18:28|3.1179
21:18:29|3.1181
21:18:30|3.1162
21:18:31|3.1162
21:18:33|3.1161
21:18:33|3.1142
21:18:34|3.1142
21:18:36|3.1143
21:18:37|3.1155
21:18:38|3.1155
21:18:39|3.1143
21:18:40|3.1156
21:18:41|3.1153
21:18:42|3.1153
21:18:43|3.1153
21:18:44|3.1135
21:18:45|3.1135
21:18:46|3.1157
21:18:47|3.1155
21:18:47|3.1152
21:18:49|3.1153
21:18:50|3.1153
21:18:50|3.1152
21:18:52|3.1133
21:18:53|3.1135
21:18:54|3.1141
21:18:54|3.1141
21:18:56|3.1141
21:18:57|3.1142
21:18:58|3.114
21:18:59|3.1122
21:19:00|3.1113
21:19:01|3.1105
21:19:02|3.1105
21:19:03|3.1104
21:19:04|3.1104
21:19:05|3.1107
21:19:06|3.11
21:19:07|3.11
21:19:08|3.1093
21:19:09|3.1098
21:19:09|3.1098
21:19:10|3.1097
21:19:12|3.1101
21:19:13|3.1088
21:19:14|3.1088
21:19:15|3.1078
21:19:16|3.107
21:19:17|3.1073
21:19:18|3.1073
21:19:20|3.1075
21:19:21|3.1068
21:19:22|3.1059
21:19:23|3.1059
21:19:25|3.1059
21:19:25|3.1059
21:19:26|3.1052
21:19:27|3.1058
21:19:28|3.1066
21:19:29|3.1067
21:19:30|3.1059
21:19:31|3.1062
21:19:33|3.1062
21:19:33|3.1058
21:19:35|3.1037
21:19:36|3.1029
21:19:37|3.1036
21:19:38|3.1036
21:19:39|3.1042
21:19:40|3.1033
21:19:41|3.1032
21:19:42|3.1021
21:19:43|3.1031
21:19:43|3.1039
21:19:45|3.1059
21:19:46|3.1055
21:19:47|3.1055
21:19:48|3.1049
21:19:49|3.1049
21:19:50|3.1043
21:19:51|3.1048
21:19:52|3.1043
21:19:53|3.1047
21:19:54|3.1051
21:19:55|3.1069
21:19:56|3.1082
21:19:57|3.1086
21:19:58|3.1082
21:19:59|3.1081
21:20:00|3.1075
21:20:01|3.1074
21:20:02|3.1064
21:20:04|3.1065
21:20:04|3.1062
21:20:05|3.1062
21:20:06|3.1042
21:20:07|3.1047
21:20:08|3.1033
21:20:09|3.1036
21:20:10|3.1024
21:20:11|3.1015
21:20:12|3.1023
21:20:13|3.1017
21:20:14|3.1019
21:20:15|3.1025
21:20:16|3.1031
21:20:17|3.1016
21:20:18|3.1014
21:20:20|3.0986
21:20:20|3.0985
21:20:22|3.1013
21:20:23|3.1013
21:20:24|3.1038
21:20:25|3.1056
21:20:26|3.1058
21:20:27|3.1058
21:20:28|3.1058
21:20:29|3.1064
21:20:30|3.1064
21:20:31|3.1079
21:20:32|3.1074
21:20:34|3.1068
21:20:34|3.1068
21:20:35|3.1068
21:20:36|3.1068
21:20:37|3.1071
21:20:38|3.1071
21:20:39|3.1057
21:20:40|3.1057
21:20:41|3.1057
21:20:43|3.1048
21:20:43|3.1048
21:20:44|3.1026
21:20:45|3.1007
21:20:46|3.1035
21:20:48|3.1016
21:20:48|3.1016
21:20:49|3.1015
21:20:50|3.1016
21:20:51|3.1013
21:20:52|3.1013
21:20:53|3.1011
21:20:54|3.1
21:20:55|3.1
21:20:56|3.0993
21:20:57|3.0993
21:20:59|3.101
21:20:59|3.101
21:21:00|3.0997
21:21:01|3.0997
21:21:02|3.1007
21:21:04|3.1007
21:21:05|3.1007
21:21:05|3.0997
21:21:07|3.1013
21:21:08|3.0994
21:21:09|3.0994
21:21:10|3.1007
21:21:10|3.0995
21:21:12|3.0995
21:21:13|3.0995
21:21:14|3.1
21:21:15|3.1
21:21:16|3.1
21:21:17|3.0999
21:21:18|3.0981
21:21:19|3.0953
21:21:20|3.0961
21:21:22|3.0966
21:21:22|3.0973
21:21:24|3.0973
21:21:25|3.098
21:21:26|3.098
21:21:27|3.0979
21:21:28|3.0979
21:21:29|3.0977
21:21:31|3.0987
21:21:31|3.0987
21:21:32|3.0987
21:21:34|3.0981
21:21:34|3.0964
21:21:35|3.0964
21:21:37|3.0974
21:21:38|3.0974
21:21:38|3.0974
21:21:40|3.0965
21:21:40|3.0957
21:21:41|3.0966
21:21:42|3.0958
21:21:43|3.0948
21:21:44|3.0937
21:21:45|3.0917
21:21:46|3.0902
21:21:47|3.0907
21:21:49|3.0903
21:21:49|3.0906
21:21:50|3.0896
21:21:51|3.0895
21:21:53|3.0879
21:21:54|3.088
21:21:55|3.0879
21:21:56|3.0876
21:21:56|3.0871
21:21:57|3.0884
21:21:59|3.0883
21:22:00|3.0858
21:22:01|3.0868
21:22:02|3.0884
21:22:03|3.0864
21:22:04|3.089
21:22:05|3.0873
21:22:05|3.0908
21:22:06|3.0923
21:22:07|3.0927
21:22:08|3.0934
21:22:09|3.0936
21:22:10|3.0947
21:22:11|3.0945
21:22:13|3.0946
21:22:13|3.0943
21:22:15|3.0927
21:22:16|3.0908
21:22:16|3.0903
21:22:17|3.0871
21:22:18|3.0871
21:22:19|3.09
21:22:21|3.0906
21:22:21|3.0885
21:22:23|3.0886
21:22:24|3.088
21:22:25|3.0896
21:22:27|3.0903
21:22:27|3.0895
21:22:29|3.0895
21:22:30|3.0899
21:22:30|3.0899
21:22:31|3.09
21:22:32|3.091
21:22:34|3.0924
21:22:35|3.093
21:22:36|3.0929
21:22:36|3.0923
21:22:38|3.0922
21:22:38|3.0921
21:22:39|3.092
21:22:40|3.0919
21:22:41|3.0937
21:22:42|3.0924
21:22:43|3.0919
21:22:44|3.0896
21:22:46|3.0909
21:22:47|3.0902
21:22:47|3.0907
21:22:48|3.0907
21:22:50|3.0893
21:22:50|3.0893
21:22:51|3.088
21:22:52|3.0896
21:22:53|3.0896
21:22:55|3.0896
21:22:56|3.0904
21:22:56|3.0909
21:22:57|3.0912
21:22:58|3.0912
21:23:00|3.0907
21:23:00|3.092
21:23:01|3.0938
21:23:03|3.0932
21:23:04|3.093
21:23:05|3.0938
21:23:05|3.0933
21:23:06|3.0933
21:23:08|3.094
21:23:08|3.0946
21:23:10|3.0949
21:23:11|3.0949
21:23:12|3.0942
21:23:12|3.0922
21:23:14|3.0922
21:23:15|3.094
21:23:15|3.0921
21:23:17|3.0942
21:23:18|3.0933
21:23:19|3.0933
21:23:20|3.0934
21:23:20|3.0949
21:23:22|3.0932
21:23:23|3.0923
21:23:24|3.0915
21:23:25|3.0915
21:23:27|3.0915
21:23:28|3.0923
21:23:29|3.0923
21:23:30|3.0932
21:23:30|3.0932
21:23:32|3.0942
21:23:32|3.0938
21:23:34|3.0939
21:23:34|3.0939
21:23:35|3.0928
21:23:37|3.0928
21:23:38|3.093
21:23:39|3.0929
21:23:40|3.0929
21:23:40|3.0921
21:23:41|3.0921
21:23:43|3.0922
21:23:44|3.0922
21:23:44|3.0932
21:23:46|3.095
21:23:47|3.0955
21:23:48|3.0956
21:23:49|3.0934
21:23:49|3.0919
21:23:51|3.0919
21:23:52|3.0919
21:23:53|3.0919
21:23:54|3.0926
21:23:55|3.093
21:23:55|3.0928
21:23:57|3.0924
21:23:58|3.0924
21:23:59|3.0902
21:24:00|3.0902
21:24:01|3.0888
21:24:02|3.0882
21:24:02|3.0885
21:24:03|3.0885
21:24:04|3.0892
21:24:06|3.0892
21:24:07|3.0892
21:24:08|3.0906
21:24:09|3.0906
21:24:10|3.0906
21:24:11|3.0911
21:24:12|3.0922
21:24:13|3.0922
21:24:14|3.0922
21:24:15|3.0914
21:24:15|3.0925
21:24:16|3.0911
21:24:18|3.0911
21:24:19|3.0911
21:24:20|3.0911
21:24:20|3.0918
21:24:22|3.0918
21:24:22|3.0932
21:24:24|3.0938
21:24:26|3.0933
21:24:27|3.095
21:24:28|3.0933
21:24:28|3.0933
21:24:30|3.0933
21:24:30|3.0937
21:24:32|3.094
21:24:32|3.0951
21:24:33|3.0951
21:24:35|3.0949
21:24:36|3.0949
21:24:37|3.095
21:24:38|3.0967
21:24:39|3.097
21:24:40|3.0959
21:24:41|3.0955
21:24:42|3.0959
21:24:43|3.0972
21:24:44|3.0974
21:24:45|3.0965
21:24:46|3.0965
21:24:47|3.0954
21:24:48|3.0946
21:24:49|3.0942
21:24:50|3.0938
21:24:51|3.0932
21:24:52|3.0917
21:24:53|3.0913
21:24:54|3.0908
21:24:55|3.0908
21:24:56|3.0909
21:24:58|3.0902
21:24:58|3.0898
21:25:00|3.0894
21:25:01|3.0879
21:25:02|3.088
21:25:03|3.0876
21:25:04|3.0894
21:25:05|3.0894
21:25:06|3.089
21:25:07|3.089
21:25:07|3.0882
21:25:08|3.0887
21:25:10|3.0887
21:25:10|3.0883
21:25:12|3.0872
21:25:13|3.0871
21:25:14|3.0871
21:25:15|3.0881
21:25:16|3.0894
21:25:17|3.0894
21:25:18|3.0902
21:25:19|3.0908
21:25:20|3.0908
21:25:21|3.0917
21:25:22|3.0917
21:25:23|3.0921
21:25:24|3.0921
21:25:26|3.0931
21:25:27|3.0932
21:25:27|3.0937
21:25:28|3.0925
21:25:29|3.0925
21:25:31|3.0922
21:25:32|3.0922
21:25:34|3.094
21:25:34|3.094
21:25:36|3.0935
21:25:37|3.0949
21:25:38|3.0959
21:25:39|3.0959
21:25:40|3.0959
21:25:41|3.0947
21:25:42|3.0943
21:25:43|3.0941
21:25:44|3.0928
21:25:45|3.0928
21:25:46|3.0928
21:25:47|3.0933
21:25:48|3.0925
21:25:49|3.0925
21:25:50|3.0937
21:25:51|3.0937
21:25:51|3.0937
21:25:53|3.0937
21:25:54|3.0939
21:25:55|3.0939
21:25:56|3.0927
21:25:57|3.0925
21:25:58|3.0925
21:25:59|3.0916
21:26:00|3.093
21:26:01|3.093
21:26:02|3.0937
21:26:03|3.0931
21:26:04|3.0922
21:26:05|3.0922
21:26:05|3.093
21:26:06|3.0925
21:26:08|3.0937
21:26:09|3.0936
21:26:10|3.0936
21:26:11|3.0937
21:26:12|3.0937
21:26:13|3.093
21:26:14|3.0924
21:26:15|3.0917
21:26:16|3.0924
21:26:17|3.0924
21:26:18|3.0932
21:26:19|3.0932
21:26:20|3.0922
21:26:21|3.0922
21:26:22|3.0901
21:26:23|3.0901
21:26:24|3.0901
21:26:25|3.0886
21:26:27|3.0875
21:26:28|3.0877
21:26:29|3.0892
21:26:30|3.0863
21:26:31|3.0863
21:26:32|3.0863
21:26:33|3.0863
21:26:34|3.0863
21:26:35|3.0872
21:26:36|3.0872
21:26:37|3.0872
21:26:38|3.0871
21:26:39|3.0871
21:26:40|3.0873
21:26:41|3.0876
21:26:42|3.0876
21:26:43|3.0876
21:26:44|3.089
21:26:45|3.089
21:26:46|3.089
21:26:47|3.0891
21:26:48|3.0886
21:26:49|3.0884
21:26:50|3.0884
21:26:51|3.0875
21:26:52|3.0871
21:26:53|3.0871
21:26:54|3.0865
21:26:55|3.0865
21:26:56|3.0886
21:26:57|3.0884
21:26:58|3.0877
21:26:59|3.0877
21:27:00|3.0866
21:27:01|3.0866
21:27:02|3.088
21:27:03|3.088
21:27:04|3.0868
21:27:05|3.0872
21:27:06|3.088
21:27:07|3.089
21:27:08|3.0916
21:27:09|3.0923
21:27:10|3.0936
21:27:11|3.0936
21:27:12|3.0936
21:27:13|3.0936
21:27:14|3.0938
21:27:15|3.0938
21:27:16|3.0938
21:27:17|3.0948
21:27:18|3.0937
21:27:19|3.0923
21:27:20|3.0923
21:27:21|3.0923
21:27:22|3.089
21:27:23|3.0852
21:27:24|3.0863
21:27:25|3.0878
21:27:26|3.0871
21:27:28|3.0871
21:27:29|3.0864
21:27:29|3.0864
21:27:31|3.0851
21:27:33|3.0852
21:27:34|3.085
21:27:35|3.085
21:27:36|3.0851
21:27:36|3.0845
21:27:38|3.0842
21:27:39|3.0842
21:27:40|3.0837
21:27:41|3.0832
21:27:42|3.0832
21:27:43|3.0844
21:27:43|3.0829
21:27:45|3.083
21:27:46|3.084
21:27:46|3.0838
21:27:48|3.0839
21:27:49|3.0847
21:27:50|3.0853
21:27:51|3.0856
21:27:52|3.0856
21:27:53|3.0856
21:27:54|3.0846
21:27:55|3.0846
21:27:56|3.0837
21:27:57|3.0837
21:27:59|3.0837
21:27:59|3.084
21:28:00|3.0836
21:28:01|3.0827
21:28:02|3.0829
21:28:03|3.0831
21:28:04|3.0828
21:28:05|3.0837
21:28:06|3.0837
21:28:07|3.0837
21:28:08|3.0846
21:28:09|3.0859
21:28:10|3.0859
21:28:11|3.085
21:28:12|3.085
21:28:13|3.0856
21:28:14|3.0856
21:28:15|3.0856
21:28:16|3.0841
21:28:17|3.0854
21:28:18|3.0854
21:28:19|3.0859
21:28:20|3.0876
21:28:21|3.0861
21:28:23|3.0859
21:28:23|3.0859
21:28:24|3.0859
21:28:25|3.0858
21:28:26|3.0865
21:28:28|3.088
21:28:28|3.0877
21:28:30|3.0891
21:28:31|3.0886
21:28:32|3.0895
21:28:33|3.0913
21:28:34|3.0904
21:28:35|3.0909
21:28:36|3.0903
21:28:37|3.0909
21:28:38|3.0909
21:28:39|3.0909
21:28:40|3.0904
21:28:41|3.0903
21:28:42|3.0886
21:28:43|3.09
21:28:45|3.09
21:28:46|3.0895
21:28:47|3.09
21:28:47|3.0891
21:28:49|3.0898
21:28:49|3.091
21:28:50|3.0917
21:28:51|3.0918
21:28:52|3.0943
21:28:54|3.0942
21:28:54|3.0942
21:28:55|3.0943
21:28:57|3.0942
21:28:58|3.0936
21:28:59|3.0936
21:28:59|3.0936
21:29:00|3.0933
21:29:01|3.0933
21:29:02|3.0931
21:29:03|3.0931
21:29:05|3.0931
21:29:05|3.0928
21:29:06|3.0934
21:29:08|3.0915
21:29:08|3.0929
21:29:10|3.0938
21:29:10|3.0954
21:29:12|3.0968
21:29:13|3.0984
21:29:13|3.0984
21:29:15|3.1005
21:29:15|3.1024
21:29:17|3.1038
21:29:17|3.1048
21:29:19|3.1045
21:29:19|3.1033
21:29:20|3.1033
21:29:22|3.103
21:29:22|3.1041
21:29:24|3.1029
21:29:25|3.1023
21:29:25|3.1021
21:29:26|3.1031
21:29:27|3.1031
21:29:28|3.1031
21:29:30|3.1031
21:29:31|3.1039
21:29:32|3.1046
21:29:33|3.1036
21:29:34|3.1036
21:29:35|3.1038
21:29:36|3.1071
21:29:37|3.108
21:29:38|3.108
21:29:39|3.108
21:29:40|3.1074
21:29:41|3.108
21:29:42|3.108
21:29:43|3.1095
21:29:44|3.1065
21:29:45|3.1065
21:29:46|3.1065
21:29:47|3.1097
21:29:48|3.1081
21:29:49|3.1092
21:29:50|3.1089
21:29:51|3.1089
21:29:52|3.1079
21:29:53|3.108
21:29:54|3.1082
21:29:55|3.1082
21:29:56|3.1081
21:29:57|3.1065
21:29:58|3.1056
21:29:59|3.1054
21:30:00|3.1053
21:30:01|3.1053
21:30:02|3.1053
21:30:03|3.1047
21:30:04|3.1047
21:30:06|3.1066
21:30:06|3.1066
21:30:08|3.1073
21:30:08|3.1073
21:30:10|3.1093
21:30:10|3.108
21:30:12|3.108
21:30:12|3.108
21:30:13|3.108
21:30:15|3.1064
21:30:15|3.1064
21:30:16|3.1038
21:30:17|3.1039
21:30:19|3.1043
21:30:19|3.1059
21:30:20|3.1045
21:30:21|3.1052
21:30:22|3.105
21:30:24|3.1044
21:30:24|3.1031
21:30:25|3.102
21:30:26|3.102
21:30:27|3.1011
21:30:28|3.1015
21:30:30|3.0998
21:30:31|3.0992
21:30:32|3.0992
21:30:33|3.0992
21:30:35|3.1008
21:30:35|3.1008
21:30:36|3.1008
21:30:37|3.1013
21:30:39|3.1008
21:30:39|3.1019
21:30:40|3.0998
21:30:42|3.0977
21:30:42|3.094
21:30:44|3.0949
21:30:44|3.0949
21:30:45|3.0949
21:30:46|3.0947
21:30:47|3.0947
21:30:48|3.0944
21:30:49|3.0933
21:30:50|3.092
21:30:52|3.0928
21:30:52|3.0923
21:30:53|3.0931
21:30:54|3.093
21:30:55|3.093
21:30:56|3.0914
21:30:58|3.0923
21:30:58|3.0903
21:31:00|3.0902
21:31:00|3.0892
21:31:02|3.0899
21:31:02|3.0905
21:31:03|3.0905
21:31:04|3.0914
21:31:06|3.0914
21:31:07|3.0915
21:31:08|3.09
21:31:08|3.0906
21:31:09|3.0861
21:31:11|3.0841
21:31:12|3.0821
21:31:12|3.0821
21:31:13|3.0841
21:31:14|3.0836
21:31:16|3.0831
21:31:16|3.0827
21:31:17|3.0842
21:31:19|3.0838
21:31:19|3.0845
21:31:20|3.0858
21:31:21|3.0858
21:31:23|3.0859
21:31:23|3.0857
21:31:25|3.0861
21:31:25|3.0869
21:31:27|3.0852
21:31:28|3.0869
21:31:29|3.0869
21:31:29|3.0878
21:31:31|3.0847
21:31:32|3.0865
21:31:33|3.0852
21:31:35|3.0852
21:31:35|3.0852
21:31:36|3.0843
21:31:37|3.0852
21:31:38|3.0839
21:31:40|3.0839
21:31:40|3.0839
21:31:42|3.0837
21:31:43|3.0834
21:31:44|3.0846
21:31:44|3.0839
21:31:45|3.0839
21:31:47|3.0859
21:31:48|3.0859
21:31:49|3.0861
21:31:50|3.0861
21:31:51|3.0844
21:31:52|3.0844
21:31:53|3.0846
21:31:54|3.084
21:31:55|3.084
21:31:56|3.0851
21:31:57|3.0851
21:31:57|3.0847
21:31:59|3.0847
21:32:00|3.0859
21:32:01|3.0859
21:32:02|3.0852
21:32:03|3.0832
21:32:04|3.0832
21:32:05|3.0832
21:32:06|3.084
21:32:07|3.084
21:32:08|3.084
21:32:09|3.084
21:32:10|3.0831
21:32:10|3.0821
21:32:12|3.0821
21:32:13|3.0826
21:32:14|3.0834
21:32:15|3.0851
21:32:16|3.0851
21:32:17|3.0851
21:32:18|3.0851
21:32:19|3.0851
21:32:20|3.0822
21:32:21|3.0821
21:32:22|3.0821
21:32:23|3.0821
21:32:24|3.0821
21:32:25|3.0834
21:32:26|3.0843
21:32:27|3.0843
21:32:28|3.0843
21:32:29|3.0849
21:32:30|3.0839
21:32:31|3.0839
21:32:33|3.0836
21:32:34|3.0829
21:32:35|3.0829
21:32:36|3.0827
21:32:37|3.0827
21:32:39|3.0833
21:32:39|3.0832
21:32:41|3.0832
21:32:41|3.0813
21:32:43|3.0809
21:32:44|3.0797
21:32:45|3.0797
21:32:46|3.0788
21:32:48|3.0788
21:32:48|3.0782
21:32:50|3.072
21:32:50|3.0717
21:32:51|3.0725
21:32:52|3.0719
21:32:53|3.0713
21:32:55|3.0691
21:32:55|3.0701
21:32:56|3.0714
21:32:57|3.0715
21:32:58|3.0715
21:32:59|3.0741
21:33:00|3.0719
21:33:01|3.0734
21:33:02|3.0736
21:33:03|3.0729
21:33:07|3.0713
21:33:08|3.0696
21:33:09|3.0688
21:33:10|3.0687
21:33:11|3.0693
21:33:12|3.0709
21:33:13|3.0696
21:33:14|3.0706
21:33:15|3.0706
21:33:16|3.0725
21:33:17|3.0731
21:33:18|3.0753
21:33:19|3.0767
21:33:20|3.0764
21:33:21|3.0746
21:33:22|3.0746
21:33:23|3.0735
21:33:24|3.0745
21:33:25|3.0749
21:33:26|3.0744
21:33:27|3.0772
21:33:28|3.0778
21:33:29|3.0793
21:33:30|3.0771
21:33:31|3.0772
21:33:32|3.077
21:33:33|3.077
21:33:34|3.0757
21:33:36|3.0756
21:33:37|3.0739
21:33:38|3.0735
21:33:39|3.0719
21:33:40|3.0725
21:33:41|3.074
21:33:43|3.0715
21:33:43|3.0722
21:33:45|3.0712
21:33:46|3.0723
21:33:47|3.0699
21:33:48|3.0683
21:33:49|3.0678
21:33:50|3.0681
21:33:51|3.0703
21:33:52|3.0693
21:33:53|3.0693
21:33:54|3.0705
21:33:55|3.0706
21:33:56|3.0706
21:33:57|3.0706
21:33:58|3.0715
21:33:59|3.0721
21:34:00|3.0719
21:34:02|3.0698
21:34:04|3.0695
21:34:04|3.0698
21:34:05|3.0686
21:34:06|3.0686
21:34:07|3.068
21:34:08|3.068
21:34:09|3.0689
21:34:10|3.0653
21:34:11|3.0647
21:34:12|3.066
21:34:13|3.0665
21:34:14|3.0661
21:34:15|3.0688
21:34:16|3.0679
21:34:17|3.0667
21:34:18|3.0667
21:34:19|3.0686
21:34:20|3.0686
21:34:22|3.0635
21:34:23|3.0634
21:34:24|3.0632
21:34:24|3.0616
21:34:25|3.0628
21:34:27|3.0632
21:34:27|3.0643
21:34:28|3.0629
21:34:29|3.0633
21:34:30|3.0632
21:34:31|3.062
21:34:32|3.062
21:34:34|3.0645
21:34:34|3.0629
21:34:36|3.0629
21:34:37|3.0632
21:34:38|3.0632
21:34:40|3.0633
21:34:40|3.0618
21:34:42|3.0582
21:34:43|3.0566
21:34:44|3.0555
21:34:45|3.0548
21:34:46|3.0547
21:34:47|3.0517
21:34:48|3.0446
21:34:49|3.0449
21:34:50|3.0486
21:34:51|3.0494
21:34:52|3.0372
21:34:53|3.0376
21:34:54|3.0355
21:34:55|3.036
21:34:56|3.04
21:34:57|3.043
21:34:58|3.0398
21:34:59|3.0407
21:35:01|3.041
21:35:01|3.0425
21:35:02|3.0428
21:35:03|3.0424
21:35:04|3.0425
21:35:05|3.0449
21:35:06|3.0469
21:35:08|3.046
21:35:09|3.0481
21:35:10|3.0497
21:35:10|3.0498
21:35:11|3.0475
21:35:12|3.0481
21:35:14|3.0471
21:35:14|3.0455
21:35:16|3.0422
21:35:16|3.0414
21:35:17|3.0435
21:35:19|3.0423
21:35:20|3.0437
21:35:20|3.0455
21:35:22|3.0431
21:35:22|3.044
21:35:23|3.0443
21:35:24|3.0447
21:35:25|3.0456
21:35:27|3.0456
21:35:27|3.0447
21:35:29|3.0448
21:35:30|3.0426
21:35:30|3.0422
21:35:31|3.0414
21:35:32|3.0408
21:35:33|3.0422
21:35:34|3.0461
21:35:36|3.042
21:35:37|3.042
21:35:38|3.0445
21:35:39|3.0441
21:35:40|3.0441
21:35:41|3.0436
21:35:42|3.0442
21:35:43|3.0436
21:35:44|3.0433
21:35:45|3.0433
21:35:46|3.0431
21:35:47|3.0431
21:35:48|3.0413
21:35:49|3.0396
21:35:50|3.0385
21:35:51|3.0382
21:35:52|3.0405
21:35:53|3.0405
21:35:54|3.0405
21:35:55|3.0405
21:35:56|3.042
21:35:57|3.042
21:35:58|3.0399
21:35:59|3.0372
21:36:00|3.0355
21:36:01|3.0361
21:36:02|3.0398
21:36:03|3.0381
21:36:04|3.0381
21:36:05|3.0381
21:36:06|3.0381
21:36:07|3.0399
21:36:08|3.0399
21:36:09|3.0388
21:36:10|3.0388
21:36:11|3.0388
21:36:12|3.0392
21:36:13|3.03
21:36:14|3.0294
21:36:15|3.03
21:36:16|3.0314
21:36:17|3.0312
21:36:18|3.0253
21:36:19|3.0259
21:36:20|3.0246
21:36:21|3.0275
21:36:22|3.0309
21:36:23|3.0312
21:36:24|3.0323
21:36:25|3.0336
21:36:26|3.036
21:36:27|3.0366
21:36:28|3.0368
21:36:29|3.0381
21:36:30|3.0383
21:36:31|3.0369
21:36:32|3.0367
21:36:33|3.0399
21:36:34|3.0402
21:36:35|3.0389
21:36:37|3.0386
21:36:38|3.0381
21:36:39|3.0368
21:36:40|3.0368
21:36:41|3.0344
21:36:42|3.0338
21:36:43|3.0342
21:36:44|3.0344
21:36:45|3.0338
21:36:46|3.0351
21:36:47|3.0367
21:36:48|3.0367
21:36:49|3.0379
21:36:50|3.0378
21:36:51|3.0379
21:36:52|3.037
21:36:53|3.0362
21:36:54|3.0394
21:36:55|3.0405
21:36:56|3.0416
21:36:58|3.0443
21:36:58|3.0455
21:36:59|3.0459
21:37:00|3.0442
21:37:01|3.0442
21:37:02|3.0427
21:37:03|3.0437
21:37:04|3.0438
21:37:05|3.044
21:37:06|3.0438
21:37:07|3.0438
21:37:08|3.0437
21:37:09|3.0438
21:37:11|3.0438
21:37:12|3.0422
21:37:12|3.0417
21:37:13|3.0431
21:37:14|3.0431
21:37:16|3.0416
21:37:16|3.0416
21:37:17|3.0383
21:37:18|3.038
21:37:20|3.037
21:37:20|3.0369
21:37:21|3.0369
21:37:22|3.0379
21:37:23|3.0388
21:37:24|3.0401
21:37:26|3.04
21:37:26|3.04
21:37:27|3.0423
21:37:29|3.0423
21:37:29|3.0428
21:37:30|3.0428
21:37:31|3.0428
21:37:32|3.044
21:37:33|3.0425
21:37:34|3.0447
21:37:35|3.0447
21:37:37|3.043
21:37:38|3.0421
21:37:39|3.0398
21:37:40|3.0401
21:37:42|3.0368
21:37:43|3.0371
21:37:43|3.0357
21:37:44|3.0364
21:37:46|3.035
21:37:47|3.0315
21:37:48|3.0296
21:37:49|3.0295
21:37:50|3.0297
21:37:50|3.0284
21:37:51|3.0284
21:37:53|3.0284
21:37:53|3.0281
21:37:54|3.0277
21:37:55|3.0294
21:37:57|3.0306
21:37:58|3.0292
21:37:59|3.0282
21:38:00|3.0267
21:38:01|3.029
21:38:01|3.0302
21:38:03|3.0298
21:38:04|3.0296
21:38:05|3.0298
21:38:06|3.0298
21:38:07|3.0299
21:38:08|3.0316
21:38:09|3.0313
21:38:10|3.0293
21:38:11|3.0292
21:38:11|3.0294
21:38:13|3.0318
21:38:14|3.0325
21:38:15|3.0311
21:38:15|3.0313
21:38:16|3.0313
21:38:18|3.0306
21:38:19|3.0291
21:38:20|3.0295
21:38:21|3.0287
21:38:22|3.0307
21:38:22|3.0313
21:38:24|3.0297
21:38:25|3.0287
21:38:26|3.0277
21:38:26|3.0278
21:38:28|3.0278
21:38:29|3.03
21:38:30|3.0306
21:38:31|3.0329
21:38:31|3.0323
21:38:33|3.03
21:38:34|3.0348
21:38:36|3.0359
21:38:36|3.0364
21:38:38|3.0345
21:38:39|3.0368
21:38:41|3.0338
21:38:42|3.0335
21:38:43|3.0332
21:38:44|3.0324
21:38:45|3.0319
21:38:46|3.033
21:38:47|3.0323
21:38:48|3.0304
21:38:49|3.0264
21:38:51|3.0263
21:38:51|3.0265
21:38:52|3.0284
21:38:53|3.0276
21:38:54|3.0263
21:38:55|3.0272
21:38:56|3.0286
21:38:57|3.0279
21:38:58|3.0272
21:38:59|3.0272
21:39:00|3.0285
21:39:01|3.0285
21:39:02|3.0285
21:39:03|3.0285
21:39:04|3.0285
21:39:05|3.0304
21:39:06|3.0303
21:39:07|3.0311
21:39:08|3.0301
21:39:09|3.0301
21:39:10|3.0299
21:39:11|3.0322
21:39:12|3.0322
21:39:13|3.0322
21:39:14|3.0322
21:39:15|3.0302
21:39:16|3.031
21:39:17|3.03
21:39:18|3.0277
21:39:19|3.028
21:39:20|3.029
21:39:21|3.0287
21:39:22|3.0278
21:39:23|3.0279
21:39:24|3.0262
21:39:25|3.0276
21:39:26|3.0273
21:39:27|3.0283
21:39:28|3.0276
21:39:29|3.0276
21:39:31|3.0277
21:39:32|3.0281
21:39:32|3.0249
21:39:34|3.0259
21:39:34|3.0286
21:39:36|3.0274
21:39:36|3.0289
21:39:38|3.0289
21:39:38|3.03
21:39:39|3.0284
21:39:41|3.0298
21:39:42|3.0305
21:39:43|3.0321
21:39:44|3.0324
21:39:45|3.0319
21:39:46|3.0314
21:39:47|3.0314
21:39:48|3.0311
21:39:49|3.0305
21:39:50|3.0305
21:39:51|3.0304
21:39:52|3.0302
21:39:53|3.0296
21:39:54|3.0287
21:39:55|3.0287
21:39:56|3.0299
21:39:57|3.0319
21:39:58|3.0309
21:39:59|3.0309
21:40:00|3.0316
21:40:01|3.0316
21:40:02|3.0308
21:40:03|3.0316
21:40:04|3.0326
21:40:05|3.0335
21:40:06|3.0335
21:40:07|3.0339
21:40:08|3.0343
21:40:09|3.0347
21:40:10|3.031
21:40:11|3.0309
21:40:12|3.0309
21:40:13|3.028
21:40:14|3.0271
21:40:15|3.0276
21:40:17|3.0296
21:40:17|3.0282
21:40:18|3.0283
21:40:19|3.0283
21:40:20|3.0283
21:40:21|3.0283
21:40:22|3.0283
21:40:23|3.0276
21:40:24|3.0266
21:40:26|3.0257
21:40:26|3.0246
21:40:27|3.0253
21:40:28|3.0246
21:40:29|3.0247
21:40:30|3.0239
21:40:31|3.026
21:40:32|3.0252
21:40:33|3.0266
21:40:34|3.0287
21:40:35|3.0287
21:40:36|3.0273
21:40:37|3.0271
21:40:38|3.0276
21:40:39|3.0276
21:40:41|3.0275
21:40:42|3.0264
21:40:44|3.0264
21:40:45|3.0264
21:40:46|3.0264
21:40:47|3.0266
21:40:48|3.0268
21:40:49|3.0274
21:40:50|3.0274
21:40:51|3.0265
21:40:53|3.0274
21:40:53|3.0273
21:40:54|3.0274
21:40:55|3.0274
21:40:56|3.0274
21:40:57|3.0274
21:40:58|3.0273
21:40:59|3.0276
21:41:00|3.0262
21:41:02|3.0252
21:41:03|3.0252
21:41:04|3.0241
21:41:04|3.0244
21:41:06|3.0244
21:41:06|3.0241
21:41:07|3.024
21:41:08|3.024
21:41:10|3.024
21:41:10|3.0252
21:41:11|3.027
21:41:13|3.0271
21:41:14|3.0279
21:41:14|3.0292
21:41:16|3.0303
21:41:16|3.0303
21:41:17|3.0299
21:41:19|3.0296
21:41:19|3.0299
21:41:21|3.0295
21:41:21|3.0308
21:41:23|3.0307
21:41:23|3.032
21:41:24|3.0321
21:41:26|3.0339
21:41:27|3.0368
21:41:28|3.0369
21:41:29|3.0359
21:41:30|3.0353
21:41:31|3.0331
21:41:32|3.0357
21:41:32|3.0318
21:41:34|3.0334
21:41:35|3.0334
21:41:36|3.0319
21:41:37|3.0318
21:41:38|3.0306
21:41:39|3.0306
21:41:40|3.0312
21:41:41|3.033
21:41:43|3.033
21:41:43|3.033
21:41:45|3.0314
21:41:46|3.0314
21:41:47|3.0314
21:41:48|3.0314
21:41:49|3.0302
21:41:50|3.0305
21:41:51|3.0305
21:41:52|3.0303
21:41:53|3.0302
21:41:54|3.03
21:41:55|3.03
21:41:56|3.03
21:41:57|3.03
21:41:58|3.03
21:41:59|3.0298
21:42:00|3.0298
21:42:01|3.0299
21:42:02|3.0298
21:42:03|3.0289
21:42:04|3.029
21:42:05|3.0289
21:42:06|3.0304
21:42:08|3.0304
21:42:09|3.0304
21:42:09|3.0304
21:42:10|3.0331
21:42:11|3.0337
21:42:12|3.0327
21:42:13|3.0327
21:42:14|3.0327
21:42:15|3.0329
21:42:16|3.0327
21:42:17|3.0306
21:42:18|3.0305
21:42:20|3.0303
21:42:20|3.0303
21:42:21|3.0303
21:42:22|3.0306
21:42:23|3.0306
21:42:24|3.031
21:42:26|3.031
21:42:26|3.031
21:42:28|3.031
21:42:29|3.0307
21:42:29|3.0305
21:42:31|3.031
21:42:32|3.0313
21:42:33|3.0335
21:42:34|3.0334
21:42:35|3.0316
21:42:36|3.0326
21:42:37|3.0326
21:42:38|3.0326
21:42:39|3.0322
21:42:39|3.0322
21:42:41|3.0328
21:42:42|3.0336
21:42:43|3.033
21:42:44|3.0345
21:42:46|3.0351
21:42:47|3.0344
21:42:47|3.036
21:42:49|3.034
21:42:50|3.034
21:42:51|3.0321
21:42:52|3.0321
21:42:53|3.0329
21:42:54|3.0334
21:42:55|3.0324
21:42:56|3.0331
21:42:57|3.0319
21:42:58|3.0338
21:42:59|3.0343
21:43:00|3.0343
21:43:01|3.0346
21:43:02|3.0352
21:43:03|3.0351
21:43:04|3.036
21:43:05|3.0362
21:43:06|3.0383
21:43:07|3.0389
21:43:09|3.0398
21:43:09|3.0399
21:43:10|3.0405
21:43:11|3.0408
21:43:12|3.0405
21:43:13|3.0405
21:43:14|3.0405
21:43:15|3.0413
21:43:16|3.0422
21:43:17|3.042
21:43:18|3.042
21:43:19|3.0409
21:43:20|3.0403
21:43:21|3.0403
21:43:22|3.04
21:43:23|3.04
21:43:24|3.0386
21:43:25|3.0368
21:43:26|3.0362
21:43:27|3.0362
21:43:28|3.0363
21:43:29|3.0363
21:43:30|3.0363
21:43:31|3.0363
21:43:32|3.0363
21:43:33|3.0355
21:43:34|3.0351
21:43:35|3.0351
21:43:36|3.035
21:43:37|3.0349
21:43:38|3.0331
21:43:39|3.0321
21:43:40|3.0316
21:43:41|3.0313
21:43:43|3.0313
21:43:44|3.0314
21:43:45|3.0332
21:43:46|3.0332
21:43:47|3.0313
21:43:48|3.0313
21:43:49|3.0313
21:43:50|3.0313
21:43:52|3.0296
21:43:53|3.0284
21:43:54|3.0284
21:43:55|3.0303
21:43:56|3.0302
21:43:57|3.0322
21:43:58|3.032
21:43:59|3.032
21:44:00|3.032
21:44:01|3.0291
21:44:03|3.03
21:44:03|3.0285
21:44:04|3.0263
21:44:05|3.0252
21:44:06|3.0255
21:44:07|3.0253
21:44:08|3.0252
21:44:09|3.0254
21:44:10|3.0244
21:44:11|3.024
21:44:12|3.0236
21:44:13|3.0252
21:44:14|3.0252
21:44:15|3.024
21:44:16|3.0223
21:44:17|3.0223
21:44:18|3.0218
21:44:20|3.0223
21:44:20|3.0223
21:44:21|3.0227
21:44:22|3.0227
21:44:23|3.0223
21:44:24|3.0243
21:44:25|3.0224
21:44:26|3.0224
21:44:27|3.0224
21:44:28|3.0225
21:44:29|3.0225
21:44:30|3.0225
21:44:31|3.0223
21:44:32|3.0225
21:44:33|3.0231
21:44:34|3.0237
21:44:35|3.0237
21:44:36|3.0243
21:44:37|3.0243
21:44:38|3.0225
21:44:39|3.0225
21:44:40|3.0225
21:44:41|3.0231
21:44:42|3.022
21:44:44|3.022
21:44:44|3.022
21:44:46|3.0211
21:44:47|3.0211
21:44:48|3.021
21:44:49|3.021
21:44:50|3.0224
21:44:51|3.0232
21:44:52|3.0233
21:44:54|3.0231
21:44:54|3.0231
21:44:56|3.0228
21:44:57|3.0211
21:44:58|3.0206
21:44:59|3.0206
21:45:00|3.0204
21:45:01|3.0206
21:45:02|3.0192
21:45:02|3.0215
21:45:03|3.0215
21:45:05|3.0215
21:45:05|3.0224
21:45:07|3.0231
21:45:08|3.0232
21:45:09|3.0232
21:45:09|3.0249
21:45:11|3.0236
21:45:12|3.0232
21:45:13|3.0239
21:45:14|3.0234
21:45:15|3.0219
21:45:16|3.0219
21:45:17|3.0215
21:45:17|3.0203
21:45:19|3.0196
21:45:20|3.0198
21:45:20|3.0189
21:45:22|3.0156
21:45:23|3.0156
21:45:24|3.0164
21:45:25|3.0164
21:45:26|3.0157
21:45:27|3.0157
21:45:28|3.0172
21:45:29|3.017
21:45:30|3.017
21:45:31|3.0177
21:45:32|3.0178
21:45:32|3.0175
21:45:33|3.0175
21:45:35|3.0177
21:45:36|3.0162
21:45:37|3.0153
21:45:37|3.0147
21:45:39|3.0139
21:45:40|3.0125
21:45:41|3.013
21:45:42|3.013
21:45:43|3.0125
21:45:44|3.0117
21:45:45|3.0098
21:45:47|3.0068
21:45:48|3.0105
21:45:49|3.0111
21:45:50|3.0135
21:45:52|3.0135
21:45:53|3.0119
21:45:54|3.0104
21:45:54|3.0119
21:45:56|3.0113
21:45:56|3.0139
21:45:58|3.0137
21:45:59|3.0142
21:45:59|3.0143
21:46:01|3.0134
21:46:02|3.0127
21:46:03|3.0134
21:46:04|3.0129
21:46:05|3.0141
21:46:06|3.0145
21:46:07|3.0152
21:46:08|3.0152
21:46:08|3.0151
21:46:10|3.0189
21:46:11|3.0196
21:46:12|3.0167
21:46:13|3.0167
21:46:13|3.0167
21:46:15|3.0147
21:46:16|3.0159
21:46:17|3.0144
21:46:18|3.0151
21:46:19|3.0151
21:46:20|3.0154
21:46:21|3.0143
21:46:21|3.0143
21:46:23|3.0134
21:46:24|3.0132
21:46:25|3.0126
21:46:26|3.0126
21:46:26|3.0129
21:46:28|3.0114
21:46:28|3.0111
21:46:30|3.011
21:46:31|3.0115
21:46:32|3.0085
21:46:33|3.0114
21:46:33|3.0142
21:46:34|3.0142
21:46:35|3.0133
21:46:37|3.0132
21:46:38|3.0116
21:46:39|3.0133
21:46:40|3.013
21:46:41|3.0119
21:46:42|3.0124
21:46:42|3.0124
21:46:43|3.0118
21:46:44|3.0118
21:46:46|3.0131
21:46:47|3.0114
21:46:48|3.0116
21:46:49|3.0114
21:46:50|3.0099
21:46:51|3.0117
21:46:52|3.0118
21:46:53|3.0118
21:46:54|3.0116
21:46:55|3.0131
21:46:57|3.0133
21:46:57|3.0121
21:46:58|3.013
21:46:59|3.0118
21:47:00|3.0102
21:47:01|3.0101
21:47:03|3.0109
21:47:03|3.0112
21:47:04|3.0104
21:47:05|3.0103
21:47:06|3.0094
21:47:07|3.0086
21:47:08|3.0084
21:47:09|3.0102
21:47:10|3.008
21:47:11|3.008
21:47:12|3.0105
21:47:13|3.0095
21:47:14|3.0096
21:47:15|3.009
21:47:16|3.0082
21:47:17|3.0076
21:47:19|3.0067
21:47:19|3.0054
21:47:20|3.0053
21:47:21|3.0028
21:47:22|3.0028
21:47:23|3.0051
21:47:24|3.0038
21:47:25|3.0036
21:47:26|3.002
21:47:28|3.0026
21:47:28|3.0028
21:47:29|3.0059
21:47:31|3.0035
21:47:32|3.0021
21:47:33|3.0026
21:47:34|3.0026
21:47:35|3.0009
21:47:35|3.0014
21:47:37|2.9986
21:47:38|2.9974
21:47:39|2.9976
21:47:40|2.9987
21:47:41|2.9993
21:47:42|2.9994
21:47:42|2.9994
21:47:44|2.999
21:47:45|2.995
21:47:46|2.996
21:47:47|2.9978
21:47:49|2.9969
21:47:49|2.9969
21:47:50|2.9974
21:47:52|2.9968
21:47:53|2.9967
21:47:54|2.9977
21:47:55|2.9981
21:47:56|2.9982
21:47:57|2.9982
21:47:58|2.9982
21:47:59|2.9968
21:48:00|2.9967
21:48:01|2.9967
21:48:02|2.9962
21:48:03|2.9965
21:48:04|2.9978
21:48:05|2.9972
21:48:06|2.9983
21:48:07|3.0012
21:48:08|3.0038
21:48:09|3.006
21:48:10|3.0015
21:48:11|3.0015
21:48:12|3.0015
21:48:13|3.0026
21:48:14|3.0013
21:48:16|3.0021
21:48:16|3.0027
21:48:17|3.0028
21:48:18|2.9999
21:48:19|3.
21:48:20|2.9984
21:48:21|2.9989
21:48:22|2.9983
21:48:23|2.9983
21:48:24|2.9983
21:48:25|2.9983
21:48:26|2.9989
21:48:27|2.9993
21:48:28|3.0007
21:48:29|3.0007
21:48:30|3.0027
21:48:31|3.0015
21:48:32|3.0026
21:48:33|3.0049
21:48:34|3.0053
21:48:36|3.0049
21:48:36|3.0052
21:48:37|3.0032
21:48:39|3.0013
21:48:39|3.0006
21:48:40|3.0006
21:48:41|3.0006
21:48:43|3.0004
21:48:43|3.0003
21:48:45|3.0003
21:48:45|3.0004
21:48:46|2.9995
21:48:48|2.9963
21:48:49|2.9986
21:48:51|2.9995
21:48:51|2.9977
21:48:52|2.9977
21:48:53|2.9977
21:48:55|2.9973
21:48:55|2.9977
21:48:57|2.9986
21:48:58|2.9966
21:48:58|2.9978
21:49:00|2.999
21:49:00|2.999
21:49:02|2.999
21:49:03|2.9978
21:49:04|2.9978
21:49:05|2.9969
21:49:06|2.9964
21:49:07|2.9965
21:49:08|2.9986
21:49:09|2.9979
21:49:10|2.9981
21:49:11|2.9993
21:49:12|3.0012
21:49:13|3.
21:49:14|3.0003
21:49:15|3.0003
21:49:16|3.0011
21:49:17|3.0038
21:49:18|3.001
21:49:19|3.0011
21:49:20|3.0019
21:49:21|3.0014
21:49:22|3.0017
21:49:23|3.001
21:49:24|3.001
21:49:25|3.001
21:49:26|3.001
21:49:27|3.001
21:49:28|3.0021
21:49:29|3.0012
21:49:31|3.0006
21:49:31|3.0009
21:49:32|3.0012
21:49:33|3.0012
21:49:34|3.0008
21:49:35|2.9994
21:49:36|2.9972
21:49:37|2.9955
21:49:38|2.9955
21:49:39|2.9965
21:49:40|2.9965
21:49:41|2.9965
21:49:42|2.9965
21:49:43|2.9965
21:49:44|2.9965
21:49:45|2.9959
21:49:46|2.9993
21:49:47|2.9993
21:49:49|2.9953
21:49:50|2.9942
21:49:52|2.9934
21:49:52|2.9937
21:49:54|2.9912
21:49:55|2.985
21:49:56|2.9865
21:49:57|2.9865
21:49:58|2.9871
21:49:59|2.9914
21:50:00|2.9926
21:50:01|2.9916
21:50:02|2.9911
21:50:03|2.992
21:50:04|2.9903
21:50:05|2.9903
21:50:06|2.9887
21:50:07|2.9875
21:50:09|2.9875
21:50:09|2.9866
21:50:10|2.9862
21:50:11|2.985
21:50:12|2.9863
21:50:13|2.9872
21:50:14|2.9855
21:50:15|2.9854
21:50:16|2.9865
21:50:17|2.9865
21:50:18|2.9854
21:50:19|2.9866
21:50:20|2.9842
21:50:21|2.9882
21:50:22|2.9881
21:50:23|2.9874
21:50:24|2.9879
21:50:25|2.9866
21:50:26|2.9885
21:50:27|2.9867
21:50:28|2.9838
21:50:29|2.9838
21:50:30|2.9845
21:50:31|2.9844
21:50:32|2.9834
21:50:33|2.9831
21:50:34|2.9821
21:50:35|2.9821
21:50:36|2.9818
21:50:37|2.9828
21:50:38|2.9841
21:50:39|2.9844
21:50:40|2.9845
21:50:41|2.9837
21:50:42|2.9811
21:50:43|2.9811
21:50:44|2.981
21:50:45|2.9815
21:50:46|2.9821
21:50:47|2.9833
21:50:48|2.982
21:50:50|2.9826
21:50:51|2.9829
21:50:53|2.9821
21:50:54|2.9824
21:50:55|2.983
21:50:57|2.9833
21:50:58|2.9828
21:50:59|2.9846
21:51:00|2.988
21:51:01|2.988
21:51:02|2.988
21:51:03|2.988
21:51:04|2.987
21:51:04|2.987
21:51:06|2.9864
21:51:07|2.9874
21:51:08|2.9874
21:51:09|2.9892
21:51:10|2.9903
21:51:11|2.9912
21:51:12|2.9912
21:51:13|2.9906
21:51:14|2.9925
21:51:15|2.995
21:51:16|2.9968
21:51:17|2.9969
21:51:18|2.9981
21:51:19|2.9973
21:51:20|2.997
21:51:21|2.9947
21:51:22|2.9951
21:51:23|2.9931
21:51:24|2.9949
21:51:25|2.9945
21:51:26|2.9949
21:51:27|2.9963
21:51:28|2.9953
21:51:29|2.9939
21:51:30|2.9939
21:51:31|2.9932
21:51:32|2.9937
21:51:33|2.9931
21:51:34|2.9952
21:51:35|2.9939
21:51:36|2.9935
21:51:37|2.9947
21:51:38|2.9933
21:51:39|2.9938
21:51:40|2.994
21:51:41|2.9937
21:51:42|2.9937
21:51:43|2.9941
21:51:44|2.9941
21:51:45|2.9941
21:51:46|2.9954
21:51:47|2.9955
21:51:48|2.9949
21:51:49|2.9947
21:51:50|2.993
21:51:52|2.9944
21:51:53|2.9951
21:51:54|2.9949
21:51:55|2.9963
21:51:55|2.995
21:51:57|2.9962
21:51:58|2.9962
21:51:59|2.9963
21:51:59|2.9963
21:52:00|2.9964
21:52:02|2.9948
21:52:03|2.9958
21:52:04|2.9985
21:52:05|2.9984
21:52:06|2.997
21:52:07|2.997
21:52:08|2.9967
21:52:09|2.9967
21:52:10|2.9967
21:52:11|2.9962
21:52:12|2.9968
21:52:13|2.9968
21:52:14|2.9956
21:52:15|2.9953
21:52:16|2.9938
21:52:18|2.9938
21:52:18|2.9938
21:52:19|2.9938
21:52:20|2.9966
21:52:21|2.9967
21:52:22|2.9965
21:52:23|2.9976
21:52:24|2.9976
21:52:25|2.9988
21:52:26|2.9988
21:52:27|2.9993
21:52:28|2.9993
21:52:29|2.9999
21:52:30|2.9999
21:52:31|2.9989
21:52:32|2.9989
21:52:33|2.9993
21:52:34|2.9979
21:52:35|3.0007
21:52:36|2.9988
21:52:37|2.9988
21:52:39|2.9988
21:52:39|2.9979
21:52:40|2.9988
21:52:41|2.9986
21:52:42|2.9986
21:52:43|2.9986
21:52:45|2.9987
21:52:46|2.9969
21:52:47|2.9968
21:52:48|2.9963
21:52:49|2.9963
21:52:50|2.9964
21:52:51|2.9973
21:52:52|2.9973
21:52:53|2.9974
21:52:54|2.9978
21:52:55|2.9978
21:52:57|2.9977
21:52:58|2.9977
21:52:59|2.9985
21:53:00|2.9979
21:53:01|2.9979
21:53:02|2.9973
21:53:03|2.9973
21:53:04|2.9978
21:53:05|2.9974
21:53:06|2.9965
21:53:07|2.9973
21:53:08|2.997
21:53:09|2.9967
21:53:10|2.9967
21:53:11|2.9974
21:53:12|2.9974
21:53:13|2.9974
21:53:14|2.9968
21:53:15|2.9974
21:53:16|2.9967
21:53:17|2.9974
21:53:18|2.9982
21:53:19|3.0007
21:53:20|3.0003
21:53:21|3.0011
21:53:22|3.0017
21:53:23|3.0023
21:53:24|3.003
21:53:25|3.0037
21:53:26|3.004
21:53:27|3.0034
21:53:28|3.0046
21:53:29|3.0046
21:53:30|3.0046
21:53:31|3.0046
21:53:32|3.0042
21:53:33|3.0041
21:53:34|3.0056
21:53:35|3.0056
21:53:36|3.0046
21:53:37|3.0055
21:53:38|3.0042
21:53:39|3.0049
21:53:40|3.0046
21:53:41|3.0041
21:53:42|3.0041
21:53:43|3.0039
21:53:44|3.0039
21:53:45|3.0039
21:53:46|3.0033
21:53:47|3.0008
21:53:48|3.0008
21:53:49|2.9993
21:53:50|2.999
21:53:51|2.9967
21:53:52|2.9965
21:53:54|2.9948
21:53:55|2.997
21:53:56|2.9959
21:53:57|2.9955
21:53:57|2.9962
21:53:59|2.9954
21:54:00|2.9954
21:54:00|2.995
21:54:02|2.9932
21:54:03|2.9939
21:54:03|2.9931
21:54:05|2.9925
21:54:06|2.9918
21:54:07|2.9918
21:54:07|2.9886
21:54:09|2.9886
21:54:10|2.988
21:54:10|2.9896
21:54:11|2.99
21:54:13|2.9853
21:54:14|2.9899
21:54:15|2.9901
21:54:16|2.9899
21:54:17|2.99
21:54:17|2.9872
21:54:18|2.9872
21:54:19|2.9861
21:54:20|2.9857
21:54:22|2.986
21:54:23|2.9864
21:54:24|2.9847
21:54:25|2.9858
21:54:26|2.9826
21:54:27|2.982
21:54:28|2.9802
21:54:29|2.9796
21:54:30|2.9808
21:54:31|2.9837
21:54:32|2.9841
21:54:33|2.9811
21:54:34|2.9811
21:54:35|2.9811
21:54:36|2.9811
21:54:37|2.9807
21:54:38|2.9845
21:54:39|2.9873
21:54:40|2.9885
21:54:41|2.9878
21:54:42|2.9885
21:54:43|2.9888
21:54:44|2.9907
21:54:45|2.9888
21:54:46|2.9889
21:54:47|2.9871
21:54:48|2.9868
21:54:49|2.9867
21:54:50|2.9862
21:54:51|2.9856
21:54:52|2.986
21:54:53|2.9868
21:54:54|2.9866
21:54:56|2.9858
21:54:57|2.9858
21:54:58|2.9858
21:54:59|2.9858
21:55:01|2.985
21:55:01|2.985
21:55:02|2.9854
21:55:03|2.9858
21:55:04|2.9868
21:55:06|2.9886
21:55:07|2.9884
21:55:08|2.9888
21:55:08|2.9923
21:55:10|2.9923
21:55:10|2.9953
21:55:12|2.9963
21:55:13|2.9975
21:55:13|2.9946
21:55:14|2.9956
21:55:16|2.9943
21:55:16|2.9962
21:55:18|2.9952
21:55:19|2.9952
21:55:20|2.9952
21:55:21|2.9947
21:55:21|2.9945
21:55:23|2.9944
21:55:24|2.9939
21:55:25|2.9935
21:55:25|2.9932
21:55:27|2.9932
21:55:28|2.9953
21:55:29|2.9962
21:55:30|2.9987
21:55:31|2.998
21:55:32|2.998
21:55:33|2.9985
21:55:34|2.9992
21:55:35|2.9992
21:55:35|2.9992
21:55:37|2.999
21:55:38|2.9991
21:55:39|2.9978
21:55:40|2.9976
21:55:41|2.996
21:55:42|2.9957
21:55:43|2.9955
21:55:44|2.9955
21:55:44|2.9955
21:55:46|2.9952
21:55:47|2.9967
21:55:48|2.9976
21:55:49|2.9985
21:55:50|2.9985
21:55:51|2.998
21:55:52|2.9979
21:55:53|2.9979
21:55:53|2.9973
21:55:55|2.9966
21:55:57|2.9957
21:55:58|2.9958
21:55:59|2.9958
21:56:00|2.9965
21:56:01|2.9977
21:56:02|2.9982
21:56:03|2.9989
21:56:04|2.9989
21:56:05|2.9989
21:56:06|3.0014
21:56:07|3.0035
21:56:08|3.0017
21:56:09|3.0017
21:56:10|3.0021
21:56:11|3.0021
21:56:12|3.0036
21:56:13|3.0036
21:56:14|3.003
21:56:15|3.003
21:56:16|3.0024
21:56:17|3.0034
21:56:18|3.0034
21:56:19|3.002
21:56:20|3.002
21:56:21|3.0023
21:56:22|3.0017
21:56:23|3.0009
21:56:24|3.0006
21:56:25|2.9987
21:56:26|2.997
21:56:27|2.9981
21:56:28|2.9981
21:56:29|2.9969
21:56:31|2.997
21:56:31|2.9966
21:56:32|2.997
21:56:33|2.997
21:56:34|2.996
21:56:35|2.9973
21:56:36|2.9953
21:56:37|2.9953
21:56:38|2.9936
21:56:39|2.9931
21:56:40|2.9923
21:56:41|2.9899
21:56:42|2.9902
21:56:43|2.9902
21:56:44|2.9902
21:56:45|2.9904
21:56:46|2.989
21:56:47|2.9888
21:56:48|2.9888
21:56:49|2.9888
21:56:50|2.9894
21:56:51|2.9886
21:56:52|2.9877
21:56:53|2.9865
21:56:54|2.9846
21:56:56|2.9834
21:56:56|2.9844
21:56:58|2.9829
21:56:59|2.9841
21:57:00|2.9842
21:57:01|2.9842
21:57:03|2.9842
21:57:03|2.9841
21:57:05|2.9859
21:57:06|2.9897
21:57:06|2.9895
21:57:08|2.9897
21:57:09|2.9892
21:57:10|2.9892
21:57:11|2.99
21:57:12|2.9895
21:57:13|2.9882
21:57:14|2.9876
21:57:15|2.9882
21:57:16|2.9873
21:57:17|2.9863
21:57:18|2.9846
21:57:19|2.9846
21:57:20|2.984
21:57:21|2.9827
21:57:22|2.9834
21:57:23|2.9841
21:57:24|2.9858
21:57:25|2.9868
21:57:25|2.9868
21:57:27|2.9868
21:57:28|2.9869
21:57:29|2.9871
21:57:30|2.9871
21:57:31|2.9871
21:57:31|2.9872
21:57:32|2.9885
21:57:34|2.9883
21:57:34|2.9883
21:57:36|2.9882
21:57:37|2.9872
21:57:37|2.9871
21:57:38|2.9871
21:57:39|2.9871
21:57:41|2.9853
21:57:42|2.9841
21:57:43|2.9845
21:57:43|2.9845
21:57:45|2.9845
21:57:45|2.9845
21:57:47|2.9834
21:57:47|2.9834
21:57:49|2.9814
21:57:50|2.9813
21:57:51|2.9813
21:57:51|2.9816
21:57:53|2.9827
21:57:54|2.9827
21:57:55|2.9827
21:57:56|2.9845
21:57:58|2.9845
21:57:59|2.9862
21:57:59|2.9858
21:58:01|2.9857
21:58:02|2.9857
21:58:03|2.9878
21:58:04|2.9878
21:58:05|2.9868
21:58:05|2.9856
21:58:07|2.9856
21:58:08|2.9861
21:58:08|2.9849
21:58:10|2.9847
21:58:10|2.9833
21:58:12|2.9822
21:58:12|2.9817
21:58:14|2.9822
21:58:15|2.9829
21:58:16|2.9836
21:58:16|2.9836
21:58:18|2.9836
21:58:19|2.9835
21:58:20|2.9837
21:58:20|2.982
21:58:22|2.9827
21:58:23|2.9827
21:58:23|2.9824
21:58:24|2.9824
21:58:26|2.9835
21:58:26|2.9831
21:58:28|2.9827
21:58:28|2.9821
21:58:30|2.9821
21:58:30|2.9821
21:58:32|2.9821
21:58:32|2.9811
21:58:34|2.98
21:58:35|2.9798
21:58:35|2.9793
21:58:37|2.9803
21:58:38|2.9789
21:58:39|2.9789
21:58:40|2.9789
21:58:41|2.9787
21:58:42|2.979
21:58:43|2.9804
21:58:44|2.9793
21:58:45|2.9782
21:58:46|2.9795
21:58:47|2.9789
21:58:48|2.9789
21:58:48|2.978
21:58:50|2.9775
21:58:50|2.9783
21:58:52|2.9788
21:58:53|2.9788
21:58:54|2.9805
21:58:55|2.981
21:58:55|2.981
21:58:57|2.9802
21:58:58|2.9806
21:59:00|2.9806
21:59:01|2.9806
21:59:02|2.9811
21:59:03|2.9811
21:59:04|2.9811
21:59:05|2.9806
21:59:06|2.9817
21:59:07|2.98
21:59:08|2.9808
21:59:09|2.9798
21:59:10|2.9798
21:59:10|2.9801
21:59:11|2.9813
21:59:13|2.9813
21:59:14|2.9813
21:59:15|2.9828
21:59:16|2.9837
21:59:17|2.9834
21:59:18|2.9855
21:59:19|2.984
21:59:19|2.984
21:59:20|2.984
21:59:22|2.9861
21:59:23|2.9867
21:59:24|2.9882
21:59:25|2.9879
21:59:26|2.988
21:59:26|2.988
21:59:28|2.9885
21:59:29|2.99
21:59:30|2.9888
21:59:31|2.9873
21:59:32|2.9871
21:59:32|2.9896
21:59:34|2.9867
21:59:35|2.9855
21:59:36|2.9856
21:59:36|2.9856
21:59:38|2.9856
21:59:39|2.987
21:59:40|2.986
21:59:41|2.985
21:59:42|2.9838
21:59:43|2.9854
21:59:44|2.9841
21:59:44|2.9832
21:59:46|2.982
21:59:46|2.982
21:59:47|2.9803
21:59:49|2.9798
21:59:50|2.9798
21:59:51|2.9799
21:59:52|2.979
21:59:53|2.979
21:59:54|2.979
21:59:55|2.979
21:59:55|2.9809
21:59:56|2.9798
21:59:58|2.9798
22:00:00|2.9796
22:00:01|2.9796
22:00:01|2.977
22:00:03|2.9758
22:00:04|2.9754
22:00:05|2.9753
22:00:06|2.9753
22:00:07|2.9739
22:00:08|2.9749
22:00:09|2.9758
22:00:10|2.9757
22:00:11|2.9774
22:00:12|2.9784
22:00:13|2.9782
22:00:14|2.9784
22:00:15|2.9771
22:00:16|2.9763
22:00:17|2.9765
22:00:18|2.9751
22:00:19|2.9756
22:00:20|2.9754
22:00:21|2.9754
22:00:22|2.976
22:00:23|2.976
22:00:24|2.9757
22:00:25|2.9755
22:00:26|2.9742
22:00:27|2.9742
22:00:28|2.9739
22:00:29|2.9728
22:00:30|2.9737
22:00:31|2.9737
22:00:32|2.9738
22:00:33|2.9738
22:00:34|2.9736
22:00:35|2.973
22:00:36|2.9722
22:00:37|2.9735
22:00:39|2.9725
22:00:40|2.9725
22:00:40|2.9726
22:00:42|2.9727
22:00:42|2.9727
22:00:44|2.9726
22:00:44|2.9727
22:00:46|2.9738
22:00:47|2.9737
22:00:48|2.9736
22:00:48|2.9733
22:00:50|2.9731
22:00:51|2.9719
22:00:52|2.9718
22:00:53|2.9715
22:00:54|2.9715
22:00:55|2.9721
22:00:56|2.972
22:00:57|2.9703
22:00:58|2.9713
22:00:59|2.9715
22:01:00|2.9722
22:01:01|2.9725
22:01:03|2.9746
22:01:04|2.9765
22:01:04|2.9783
22:01:06|2.9783
22:01:07|2.9797
22:01:08|2.9831
22:01:09|2.9831
22:01:10|2.983
22:01:11|2.9851
22:01:12|2.9849
22:01:13|2.9871
22:01:14|2.9871
22:01:15|2.9891
22:01:16|2.9901
22:01:17|2.9916
22:01:18|2.9944
22:01:19|2.9931
22:01:20|2.9924
22:01:21|2.9932
22:01:23|2.9947
22:01:23|2.9945
22:01:24|2.9924
22:01:25|2.9922
22:01:26|2.9909
22:01:27|2.9909
22:01:28|2.9906
22:01:29|2.9908
22:01:30|2.9899
22:01:31|2.9883
22:01:32|2.9882
22:01:33|2.9874
22:01:34|2.9841
22:01:35|2.9844
22:01:36|2.9826
22:01:37|2.9836
22:01:38|2.9836
22:01:39|2.9836
22:01:40|2.9828
22:01:41|2.9818
22:01:42|2.9808
22:01:43|2.98
22:01:44|2.9803
22:01:45|2.9794
22:01:46|2.9788
22:01:47|2.9783
22:01:48|2.9793
22:01:49|2.9793
22:01:50|2.9787
22:01:51|2.978
22:01:52|2.978
22:01:53|2.978
22:01:54|2.9767
22:01:55|2.9767
22:01:56|2.9767
22:01:57|2.9758
22:01:58|2.9767
22:01:59|2.9767
22:02:01|2.9796
22:02:02|2.9796
22:02:03|2.982
22:02:04|2.9836
22:02:05|2.9863
22:02:06|2.9883
22:02:08|2.9919
22:02:08|2.9934
22:02:09|2.9954
22:02:11|2.9917
22:02:11|2.9952
22:02:12|2.9938
22:02:13|2.9941
22:02:14|2.9935
22:02:15|2.9911
22:02:16|2.9895
22:02:17|2.9895
22:02:18|2.9877
22:02:19|2.9889
22:02:20|2.9889
22:02:21|2.9873
22:02:22|2.9884
22:02:24|2.988
22:02:25|2.9878
22:02:26|2.9897
22:02:27|2.9897
22:02:28|2.9906
22:02:29|2.9907
22:02:30|2.9922
22:02:31|2.9932
22:02:32|2.9909
22:02:33|2.9921
22:02:34|2.992
22:02:35|2.9908
22:02:36|2.9882
22:02:37|2.9856
22:02:38|2.984
22:02:39|2.9851
22:02:40|2.9859
22:02:40|2.9859
22:02:42|2.9851
22:02:43|2.9851
22:02:44|2.9851
22:02:45|2.9851
22:02:46|2.9852
22:02:47|2.9856
22:02:48|2.9856
22:02:49|2.9879
22:02:50|2.9879
22:02:51|2.9881
22:02:52|2.9889
22:02:53|2.9892
22:02:54|2.9892
22:02:55|2.9907
22:02:56|2.9902
22:02:57|2.9902
22:02:58|2.9915
22:02:59|2.9903
22:03:00|2.9913
22:03:02|2.9914
22:03:03|2.9912
22:03:03|2.9926
22:03:05|2.9947
22:03:06|2.9946
22:03:07|2.9934
22:03:08|2.9925
22:03:09|2.9935
22:03:10|2.9935
22:03:11|2.9936
22:03:12|2.993
22:03:13|2.993
22:03:14|2.9945
22:03:15|2.9946
22:03:16|2.9946
22:03:17|2.9946
22:03:18|2.9944
22:03:19|2.9944
22:03:20|2.9956
22:03:21|2.9956
22:03:22|2.9946
22:03:23|2.9931
22:03:24|2.9906
22:03:25|2.9907
22:03:26|2.9934
22:03:27|2.9934
22:03:28|2.9934
22:03:29|2.9934
22:03:30|2.9924
22:03:31|2.995
22:03:32|2.9944
22:03:34|2.9947
22:03:34|2.9956
22:03:35|2.9975
22:03:36|2.9975
22:03:37|2.9952
22:03:38|2.9943
22:03:39|2.9924
22:03:40|2.9922
22:03:41|2.9934
22:03:42|2.9934
22:03:43|2.9926
22:03:44|2.9937
22:03:45|2.9937
22:03:46|2.9931
22:03:47|2.9946
22:03:48|2.994
22:03:49|2.994
22:03:50|2.9946
22:03:51|2.9928
22:03:52|2.9922
22:03:53|2.9911
22:03:54|2.9921
22:03:55|2.9913
22:03:56|2.9913
22:03:57|2.9906
22:03:58|2.9906
22:03:59|2.9887
22:04:00|2.9907
22:04:01|2.9907
22:04:03|2.9907
22:04:04|2.9919
22:04:05|2.9919
22:04:06|2.9919
22:04:07|2.9919
22:04:08|2.9919
22:04:09|2.9919
22:04:10|2.9919
22:04:11|2.9925
22:04:12|2.9925
22:04:13|2.9924
22:04:14|2.9915
22:04:15|2.9925
22:04:16|2.9925
22:04:17|2.9915
22:04:18|2.9916
22:04:19|2.9912
22:04:20|2.9933
22:04:21|2.993
22:04:22|2.9931
22:04:23|2.9931
22:04:24|2.9947
22:04:25|2.9946
22:04:26|2.9946
22:04:27|2.9925
22:04:28|2.9918
22:04:29|2.9918
22:04:30|2.9932
22:04:31|2.9932
22:04:32|2.9941
22:04:33|2.994
22:04:34|2.9914
22:04:35|2.9926
22:04:36|2.9926
22:04:37|2.9926
22:04:38|2.9926
22:04:39|2.9929
22:04:40|2.994
22:04:41|2.9936
22:04:42|2.9941
22:04:43|2.9941
22:04:44|2.9937
22:04:45|2.9937
22:04:46|2.9937
22:04:47|2.9937
22:04:48|2.9937
22:04:49|2.9937
22:04:50|2.9937
22:04:51|2.9937
22:04:52|2.9936
22:04:53|2.9936
22:04:55|2.9936
22:04:55|2.9936
22:04:56|2.9934
22:04:57|2.9935
22:04:58|2.993
22:04:59|2.992
22:05:00|2.992
22:05:01|2.992
22:05:02|2.9897
22:05:04|2.9865
22:05:05|2.9886
22:05:06|2.9919
22:05:07|2.9919
22:05:08|2.9921
22:05:10|2.992
22:05:10|2.992
22:05:12|2.9894
22:05:13|2.9882
22:05:14|2.9868
22:05:15|2.9856
22:05:15|2.9851
22:05:16|2.9854
22:05:17|2.983
22:05:18|2.9827
22:05:20|2.9824
22:05:20|2.9806
22:05:22|2.9795
22:05:23|2.9795
22:05:24|2.9773
22:05:25|2.9767
22:05:26|2.9781
22:05:27|2.9775
22:05:28|2.9774
22:05:29|2.9771
22:05:30|2.9776
22:05:30|2.9776
22:05:32|2.9775
22:05:32|2.9739
22:05:34|2.9737
22:05:35|2.9731
22:05:36|2.9731
22:05:37|2.9745
22:05:38|2.9731
22:05:39|2.9731
22:05:40|2.9707
22:05:41|2.9721
22:05:42|2.9738
22:05:43|2.9739
22:05:44|2.9738
22:05:45|2.9722
22:05:46|2.9693
22:05:47|2.9715
22:05:48|2.9715
22:05:49|2.9729
22:05:50|2.9729
22:05:51|2.9729
22:05:52|2.9737
22:05:53|2.975
22:05:54|2.9764
22:05:55|2.9744
22:05:56|2.9729
22:05:57|2.9738
22:05:58|2.9742
22:05:59|2.975
22:06:00|2.9739
22:06:01|2.9736
22:06:02|2.9733
22:06:03|2.971
22:06:05|2.968
22:06:06|2.9689
22:06:06|2.9667
22:06:08|2.9667
22:06:09|2.9669
22:06:10|2.965
22:06:11|2.9669
22:06:12|2.9685
22:06:13|2.969
22:06:14|2.9676
22:06:15|2.9688
22:06:16|2.97
22:06:17|2.9716
22:06:18|2.973
22:06:19|2.9762
22:06:20|2.975
22:06:20|2.9751
22:06:22|2.9762
22:06:23|2.9766
22:06:24|2.976
22:06:25|2.976
22:06:25|2.976
22:06:27|2.9753
22:06:27|2.9749
22:06:29|2.9721
22:06:30|2.971
22:06:31|2.9727
22:06:32|2.9727
22:06:33|2.9725
22:06:34|2.9725
22:06:35|2.9704
22:06:36|2.9704
22:06:37|2.9707
22:06:38|2.9727
22:06:38|2.9733
22:06:40|2.9735
22:06:41|2.9738
22:06:42|2.9738
22:06:43|2.9738
22:06:44|2.9738
22:06:45|2.9738
22:06:46|2.9745
22:06:47|2.9757
22:06:48|2.9757
22:06:49|2.9762
22:06:50|2.9727
22:06:52|2.9727
22:06:52|2.9724
22:06:54|2.9724
22:06:54|2.9724
22:06:55|2.9723
22:06:56|2.9723
22:06:58|2.9718
22:06:58|2.972
22:06:59|2.9718
22:07:00|2.9729
22:07:01|2.9732
22:07:02|2.9755
22:07:03|2.9762
22:07:05|2.9766
22:07:06|2.9772
22:07:07|2.9791
22:07:08|2.9787
22:07:09|2.9787
22:07:10|2.9777
22:07:11|2.9777
22:07:12|2.9777
22:07:13|2.9761
22:07:14|2.9761
22:07:15|2.9763
22:07:16|2.9768
22:07:18|2.9751
22:07:19|2.9743
22:07:19|2.9743
22:07:21|2.9727
22:07:21|2.9726
22:07:23|2.9712
22:07:23|2.9708
22:07:25|2.9712
22:07:26|2.9708
22:07:27|2.9712
22:07:28|2.9712
22:07:29|2.9712
22:07:30|2.9712
22:07:31|2.9699
22:07:32|2.9677
22:07:33|2.9677
22:07:34|2.9677
22:07:35|2.9678
22:07:36|2.9691
22:07:37|2.9685
22:07:38|2.9688
22:07:39|2.9688
22:07:40|2.9696
22:07:40|2.9694
22:07:42|2.9677
22:07:42|2.9665
22:07:43|2.9657
22:07:45|2.9658
22:07:46|2.9658
22:07:47|2.9658
22:07:48|2.965
22:07:49|2.965
22:07:49|2.965
22:07:50|2.9687
22:07:51|2.9702
22:07:53|2.9716
22:07:54|2.9716
22:07:54|2.9732
22:07:55|2.9732
22:07:57|2.9713
22:07:57|2.9709
22:07:59|2.9712
22:08:00|2.9712
22:08:01|2.9714
22:08:02|2.9711
22:08:03|2.971
22:08:04|2.9726
22:08:05|2.9726
22:08:06|2.9726
22:08:08|2.9726
22:08:09|2.9716
22:08:10|2.9716
22:08:11|2.9732
22:08:12|2.9717
22:08:13|2.9719
22:08:14|2.9736
22:08:15|2.9729
22:08:16|2.9729
22:08:17|2.975
22:08:18|2.9751
22:08:20|2.9762
22:08:20|2.9761
22:08:21|2.9809
22:08:22|2.9817
22:08:24|2.9829
22:08:25|2.984
22:08:25|2.9835
22:08:27|2.9835
22:08:28|2.9823
22:08:28|2.9808
22:08:30|2.9808
22:08:31|2.9808
22:08:32|2.9808
22:08:32|2.98
22:08:34|2.98
22:08:35|2.9805
22:08:36|2.9797
22:08:36|2.9792
22:08:38|2.9796
22:08:39|2.9802
22:08:40|2.9802
22:08:41|2.9803
22:08:42|2.9809
22:08:43|2.9837
22:08:44|2.9845
22:08:44|2.9822
22:08:46|2.9852
22:08:47|2.9878
22:08:48|2.9873
22:08:49|2.9856
22:08:50|2.9877
22:08:51|2.9877
22:08:52|2.9866
22:08:53|2.987
22:08:54|2.987
22:08:55|2.987
22:08:56|2.9867
22:08:57|2.9857
22:08:58|2.9851
22:08:59|2.9845
22:09:00|2.9845
22:09:01|2.983
22:09:02|2.983
22:09:03|2.9862
22:09:04|2.9862
22:09:05|2.9862
22:09:06|2.9862
22:09:07|2.9862
22:09:09|2.9862
22:09:10|2.9862
22:09:10|2.9862
22:09:12|2.9879
22:09:13|2.9871
22:09:14|2.9848
22:09:15|2.9848
22:09:16|2.9848
22:09:17|2.9849
22:09:18|2.9853
22:09:19|2.9853
22:09:21|2.9853
22:09:21|2.9825
22:09:22|2.9838
22:09:23|2.9838
22:09:24|2.9813
22:09:25|2.98
22:09:26|2.9799
22:09:27|2.9799
22:09:28|2.9794
22:09:29|2.9796
22:09:31|2.9801
22:09:32|2.9798
22:09:32|2.9796
22:09:33|2.9795
22:09:35|2.9778
22:09:35|2.9778
22:09:37|2.9775
22:09:38|2.9768
22:09:38|2.9762
22:09:39|2.9756
22:09:41|2.9756
22:09:41|2.9764
22:09:43|2.977
22:09:44|2.978
22:09:44|2.9787
22:09:45|2.9771
22:09:47|2.9788
22:09:47|2.9799
22:09:48|2.9799
22:09:50|2.9799
22:09:51|2.9799
22:09:52|2.9787
22:09:53|2.9784
22:09:54|2.9784
22:09:54|2.9777
22:09:56|2.9777
22:09:56|2.9778
22:09:58|2.9781
22:09:59|2.9792
22:10:00|2.9806
22:10:01|2.9813
22:10:02|2.9827
22:10:03|2.9866
22:10:04|2.9859
22:10:05|2.9875
22:10:06|2.9867
22:10:07|2.9857
22:10:08|2.9855
22:10:09|2.9851
22:10:11|2.9877
22:10:12|2.985
22:10:13|2.9837
22:10:14|2.9837
22:10:15|2.9837
22:10:16|2.9837
22:10:17|2.9838
22:10:18|2.9829
22:10:19|2.9829
22:10:20|2.9829
22:10:21|2.9813
22:10:22|2.9792
22:10:23|2.9799
22:10:24|2.9802
22:10:25|2.9802
22:10:26|2.9786
22:10:27|2.9784
22:10:28|2.977
22:10:29|2.977
22:10:30|2.9762
22:10:31|2.9752
22:10:32|2.9731
22:10:33|2.9731
22:10:34|2.9733
22:10:35|2.9742
22:10:36|2.9756
22:10:37|2.9756
22:10:38|2.9733
22:10:39|2.9746
22:10:40|2.9746
22:10:41|2.9731
22:10:42|2.9731
22:10:43|2.9731
22:10:44|2.9741
22:10:45|2.9769
22:10:46|2.9765
22:10:47|2.9772
22:10:48|2.9772
22:10:49|2.9777
22:10:50|2.979
22:10:51|2.9795
22:10:52|2.9797
22:10:53|2.9802
22:10:54|2.9802
22:10:55|2.9811
22:10:56|2.981
22:10:57|2.981
22:10:58|2.979
22:10:59|2.979
22:11:00|2.979
22:11:01|2.9802
22:11:02|2.9812
22:11:04|2.9825
22:11:04|2.9805
22:11:05|2.9819
22:11:06|2.9819
22:11:07|2.9824
22:11:08|2.9815
22:11:10|2.9815
22:11:11|2.9792
22:11:12|2.9798
22:11:14|2.9792
22:11:15|2.9792
22:11:16|2.9794
22:11:16|2.9794
22:11:17|2.9794
22:11:19|2.9794
22:11:19|2.9793
22:11:20|2.9793
22:11:22|2.9793
22:11:23|2.979
22:11:24|2.9787
22:11:25|2.9787
22:11:26|2.9787
22:11:27|2.9787
22:11:28|2.9787
22:11:29|2.9787
22:11:30|2.978
22:11:31|2.978
22:11:32|2.9805
22:11:33|2.9805
22:11:34|2.9805
22:11:35|2.9805
22:11:36|2.9805
22:11:37|2.9819
22:11:38|2.9817
22:11:39|2.981
22:11:40|2.9808
22:11:41|2.9808
22:11:42|2.9808
22:11:43|2.9798
22:11:43|2.9798
22:11:45|2.9798
22:11:46|2.9799
22:11:47|2.9833
22:11:48|2.9815
22:11:49|2.9816
22:11:50|2.9816
22:11:51|2.9816
22:11:52|2.9817
22:11:53|2.9817
22:11:53|2.983
22:11:55|2.9844
22:11:56|2.9846
22:11:57|2.9866
22:11:58|2.9863
22:11:59|2.9877
22:12:00|2.9877
22:12:01|2.9894
22:12:02|2.9894
22:12:03|2.9894
22:12:03|2.9879
22:12:04|2.9876
22:12:06|2.9876
22:12:07|2.9876
22:12:07|2.9872
22:12:09|2.988
22:12:10|2.9879
22:12:11|2.9877
22:12:13|2.9877
22:12:13|2.9877
22:12:15|2.9868
22:12:16|2.9862
22:12:17|2.9869
22:12:18|2.9869
22:12:19|2.9869
22:12:20|2.9859
22:12:21|2.986
22:12:22|2.9852
22:12:24|2.9855
22:12:24|2.9824
22:12:25|2.9813
22:12:26|2.9824
22:12:27|2.9831
22:12:28|2.9834
22:12:29|2.9834
22:12:30|2.9821
22:12:31|2.981
22:12:32|2.9794
22:12:33|2.9787
22:12:34|2.979
22:12:35|2.9801
22:12:36|2.9815
22:12:37|2.9829
22:12:38|2.9843
22:12:40|2.9831
22:12:41|2.9831
22:12:42|2.9831
22:12:43|2.9831
22:12:44|2.985
22:12:45|2.9834
22:12:46|2.9834
22:12:46|2.9834
22:12:48|2.9834
22:12:48|2.9834
22:12:50|2.9834
22:12:50|2.9841
22:12:51|2.9841
22:12:52|2.9841
22:12:54|2.9846
22:12:54|2.9839
22:12:55|2.9847
22:12:57|2.9835
22:12:58|2.9852
22:12:59|2.9851
22:13:00|2.984
22:13:00|2.984
22:13:01|2.984
22:13:03|2.9822
22:13:04|2.9823
22:13:05|2.9813
22:13:06|2.9806
22:13:06|2.98
22:13:08|2.98
22:13:08|2.9797
22:13:10|2.9802
22:13:11|2.9813
22:13:12|2.9813
22:13:13|2.9816
22:13:14|2.9816
22:13:15|2.9828
22:13:16|2.9828
22:13:18|2.9836
22:13:18|2.9835
22:13:19|2.9835
22:13:20|2.9832
22:13:21|2.9822
22:13:22|2.9837
22:13:23|2.9837
22:13:24|2.9823
22:13:25|2.9823
22:13:26|2.9823
22:13:27|2.9823
22:13:28|2.9816
22:13:29|2.9807
22:13:30|2.9807
22:13:31|2.98
22:13:32|2.98
22:13:33|2.98
22:13:34|2.9794
22:13:35|2.9794
22:13:36|2.9803
22:13:37|2.9796
22:13:38|2.9797
22:13:39|2.9797
22:13:40|2.9797
22:13:41|2.9797
22:13:42|2.9797
22:13:43|2.9782
22:13:44|2.9794
22:13:45|2.9787
22:13:46|2.9787
22:13:47|2.9787
22:13:48|2.9792
22:13:49|2.9792
22:13:50|2.98
22:13:51|2.9789
22:13:52|2.9789
22:13:53|2.9788
22:13:54|2.9788
22:13:55|2.9788
22:13:56|2.9789
22:13:57|2.9789
22:13:58|2.9789
22:13:59|2.9796
22:14:01|2.9803
22:14:01|2.9799
22:14:02|2.9799
22:14:03|2.9789
22:14:04|2.9789
22:14:05|2.9789
22:14:06|2.9781
22:14:07|2.9781
22:14:08|2.9781
22:14:09|2.978
22:14:10|2.978
22:14:11|2.9781
22:14:13|2.979
22:14:14|2.979
22:14:15|2.9788
22:14:16|2.9788
22:14:17|2.9789
22:14:18|2.9787
22:14:19|2.9784
22:14:21|2.977
22:14:22|2.9778
22:14:22|2.9778
22:14:23|2.9772
22:14:24|2.9772
22:14:26|2.977
22:14:26|2.9771
22:14:28|2.9771
22:14:28|2.9777
22:14:30|2.9777
22:14:31|2.9777
22:14:31|2.9777
22:14:32|2.9788
22:14:33|2.9788
22:14:35|2.9783
22:14:36|2.9802
22:14:36|2.9789
22:14:38|2.9789
22:14:39|2.9793
22:14:40|2.9793
22:14:40|2.9797
22:14:41|2.9797
22:14:42|2.9797
22:14:43|2.981
22:14:45|2.9829
22:14:45|2.9829
22:14:47|2.9829
22:14:47|2.9829
22:14:48|2.9828
22:14:49|2.9828
22:14:50|2.9828
22:14:52|2.9828
22:14:53|2.9827
22:14:53|2.9827
22:14:54|2.9829
22:14:55|2.9829
22:14:56|2.9832
22:14:57|2.9832
22:14:58|2.9834
22:15:00|2.9829
22:15:00|2.9829
22:15:02|2.9829
22:15:03|2.9829
22:15:03|2.982
22:15:04|2.9822
22:15:05|2.9831
22:15:06|2.9847
22:15:07|2.9851
22:15:08|2.9857
22:15:10|2.9851
22:15:10|2.9853
22:15:11|2.9853
22:15:13|2.9837
22:15:14|2.9832
22:15:15|2.9829
22:15:16|2.9821
22:15:18|2.9817
22:15:19|2.9826
22:15:20|2.981
22:15:20|2.982
22:15:22|2.982
22:15:23|2.9805
22:15:24|2.98
22:15:25|2.98
22:15:26|2.9798
22:15:27|2.9798
22:15:28|2.9797
22:15:29|2.9797
22:15:30|2.9794
22:15:31|2.9794
22:15:32|2.9777
22:15:33|2.9777
22:15:34|2.9777
22:15:34|2.9777
22:15:36|2.9786
22:15:37|2.9786
22:15:38|2.9806
22:15:39|2.9806
22:15:40|2.9806
22:15:40|2.9806
22:15:41|2.9806
22:15:43|2.9806
22:15:44|2.9806
22:15:45|2.9806
22:15:46|2.981
22:15:48|2.9823
22:15:48|2.9832
22:15:49|2.9837
22:15:50|2.9828
22:15:51|2.9828
22:15:52|2.9823
22:15:53|2.9823
22:15:54|2.9823
22:15:55|2.9823
22:15:56|2.9816
22:15:57|2.9816
22:15:58|2.9816
22:15:59|2.9816
22:16:00|2.9801
22:16:01|2.9786
22:16:02|2.9786
22:16:03|2.9786
22:16:04|2.978
22:16:05|2.9779
22:16:06|2.9764
22:16:07|2.9758
22:16:08|2.9758
22:16:09|2.9758
22:16:10|2.9747
22:16:11|2.9756
22:16:12|2.9756
22:16:13|2.9755
22:16:14|2.9755
22:16:16|2.975
22:16:17|2.975
22:16:18|2.975
22:16:19|2.9734
22:16:20|2.9734
22:16:21|2.9731
22:16:21|2.9742
22:16:23|2.9738
22:16:24|2.9738
22:16:25|2.9748
22:16:26|2.9748
22:16:27|2.9748
22:16:28|2.9747
22:16:29|2.9747
22:16:30|2.9752
22:16:31|2.9752
22:16:32|2.9762
22:16:33|2.9751
22:16:34|2.9751
22:16:35|2.9757
22:16:36|2.9754
22:16:37|2.9748
22:16:38|2.9748
22:16:39|2.9756
22:16:40|2.9747
22:16:41|2.974
22:16:42|2.9748
22:16:43|2.9748
22:16:44|2.9759
22:16:45|2.976
22:16:46|2.976
22:16:47|2.976
22:16:48|2.9758
22:16:49|2.9768
22:16:50|2.9768
22:16:51|2.9768
22:16:52|2.9784
22:16:53|2.9784
22:16:54|2.981
22:16:55|2.9837
22:16:56|2.9852
22:16:57|2.9863
22:16:58|2.9864
22:16:59|2.985
22:17:00|2.9864
22:17:01|2.9874
22:17:02|2.9877
22:17:03|2.9878
22:17:04|2.9878
22:17:05|2.9868
22:17:06|2.9874
22:17:07|2.9874
22:17:08|2.9869
22:17:09|2.9879
22:17:10|2.9887
22:17:11|2.9901
22:17:12|2.9902
22:17:13|2.9902
22:17:14|2.9895
22:17:15|2.9895
22:17:17|2.9901
22:17:17|2.9901
22:17:19|2.9894
22:17:20|2.9861
22:17:21|2.989
22:17:22|2.989
22:17:23|2.989
22:17:24|2.9899
22:17:25|2.9899
22:17:26|2.9885
22:17:27|2.9885
22:17:28|2.9885
22:17:29|2.9885
22:17:30|2.989
22:17:31|2.9898
22:17:32|2.9881
22:17:33|2.9898
22:17:34|2.9898
22:17:36|2.9898
22:17:36|2.9898
22:17:37|2.9898
22:17:38|2.9898
22:17:39|2.9888
22:17:40|2.9888
22:17:41|2.99
22:17:43|2.99
22:17:44|2.99
22:17:44|2.9916
22:17:46|2.9918
22:17:46|2.9926
22:17:48|2.993
22:17:48|2.993
22:17:50|2.9947
22:17:51|2.9947
22:17:52|2.995
22:17:53|2.996
22:17:53|2.9965
22:17:55|2.9975
22:17:56|2.9974
22:17:57|2.9965
22:17:58|2.9965
22:17:59|2.9951
22:18:00|2.9958
22:18:01|2.995
22:18:02|2.995
22:18:03|2.995
22:18:04|2.9953
22:18:05|2.9953
22:18:06|2.9949
22:18:07|2.995
22:18:08|2.9956
22:18:09|2.9948
22:18:10|2.9932
22:18:11|2.9929
22:18:12|2.9929
22:18:13|2.9894
22:18:14|2.9894
22:18:15|2.989
22:18:16|2.9896
22:18:18|2.9895
22:18:18|2.9897
22:18:19|2.9911
22:18:20|2.9911
22:18:22|2.9919
22:18:22|2.9919
22:18:24|2.9919
22:18:24|2.9925
22:18:26|2.9917
22:18:27|2.9917
22:18:28|2.9917
22:18:29|2.993
22:18:29|2.993
22:18:30|2.9917
22:18:31|2.9917
22:18:33|2.9931
22:18:34|2.9928
22:18:35|2.9928
22:18:35|2.9917
22:18:36|2.9926
22:18:38|2.9912
22:18:38|2.9912
22:18:40|2.9916
22:18:41|2.9901
22:18:42|2.9906
22:18:43|2.9895
22:18:44|2.9895
22:18:45|2.9898
22:18:46|2.989
22:18:47|2.989
22:18:48|2.989
22:18:49|2.989
22:18:50|2.989
22:18:51|2.989
22:18:52|2.9898
22:18:52|2.9904
22:18:54|2.9903
22:18:55|2.9904
22:18:56|2.9903
22:18:56|2.9903
22:18:58|2.9913
22:18:59|2.9914
22:18:59|2.9925
22:19:00|2.9935
22:19:02|2.9935
22:19:03|2.9932
22:19:03|2.9929
22:19:05|2.9949
22:19:06|2.9964
22:19:07|2.9964
22:19:08|2.9964
22:19:09|2.9976
22:19:09|2.9976
22:19:10|2.9976
22:19:12|2.9976
22:19:13|2.9976
22:19:14|2.9976
22:19:15|2.9983
22:19:16|2.9983
22:19:17|2.9983
22:19:18|2.9973
22:19:20|2.9979
22:19:20|2.9986
22:19:22|2.998
22:19:23|2.9985
22:19:24|2.9978
22:19:25|2.9991
22:19:26|2.9988
22:19:27|2.9998
22:19:28|2.9997
22:19:29|2.9997
22:19:30|2.9997
22:19:31|2.9997
22:19:32|2.9998
22:19:33|2.9991
22:19:34|2.9991
22:19:35|2.9997
22:19:36|2.9998
22:19:37|2.9996
22:19:39|2.9996
22:19:39|2.9996
22:19:40|3.0004
22:19:41|3.0008
22:19:42|3.0008
22:19:43|3.0004
22:19:44|3.0001
22:19:45|3.0001
22:19:46|3.0008
22:19:47|3.0007
22:19:48|2.9983
22:19:49|2.9995
22:19:50|2.9995
22:19:52|2.9985
22:19:52|2.9985
22:19:53|2.9985
22:19:55|2.9985
22:19:55|2.9986
22:19:57|2.9986
22:19:57|2.999
22:19:59|2.9992
22:19:59|2.9992
22:20:01|2.9992
22:20:02|2.9992
22:20:03|2.9992
22:20:03|2.9996
22:20:05|2.9996
22:20:05|2.9999
22:20:06|2.9998
22:20:07|2.9998
22:20:08|2.9998
22:20:09|3.
22:20:11|3.
22:20:12|3.
22:20:12|3.
22:20:14|3.001
22:20:14|3.0014
22:20:15|3.0013
22:20:16|3.0013
22:20:17|3.0012
22:20:18|3.0012
22:20:20|3.0012
22:20:21|3.0015
22:20:22|3.0015
22:20:23|3.0015
22:20:25|3.0001
22:20:26|3.0001
22:20:27|3.0007
22:20:28|2.9998
22:20:29|2.9998
22:20:31|2.9994
22:20:31|2.998
22:20:32|2.9993
22:20:33|2.9993
22:20:34|3.0002
22:20:35|2.998
22:20:36|2.9985
22:20:37|2.9985
22:20:38|2.9991
22:20:39|2.9995
22:20:40|2.9967
22:20:41|2.9984
22:20:42|2.9984
22:20:43|2.9985
22:20:44|2.9983
22:20:45|2.9975
22:20:46|2.9963
22:20:47|2.995
22:20:48|2.9957
22:20:49|2.9948
22:20:50|2.9948
22:20:51|2.995
22:20:52|2.995
22:20:53|2.9954
22:20:54|2.9953
22:20:55|2.9949
22:20:56|2.995
22:20:57|2.996
22:20:58|2.9958
22:21:00|2.9958
22:21:01|2.9966
22:21:01|2.9965
22:21:03|2.9977
22:21:04|2.9977
22:21:05|2.9977
22:21:05|2.9977
22:21:06|2.9977
22:21:07|2.9977
22:21:09|2.9977
22:21:10|2.9977
22:21:11|2.9977
22:21:11|2.9981
22:21:12|2.997
22:21:13|2.9968
22:21:15|2.9961
22:21:16|2.9966
22:21:17|2.9966
22:21:18|2.9966
22:21:19|2.9971
22:21:20|2.996
22:21:22|2.9964
22:21:23|2.9964
22:21:24|2.9964
22:21:25|2.9966
22:21:26|2.9962
22:21:27|2.9946
22:21:27|2.9941
22:21:29|2.9927
22:21:30|2.9929
22:21:31|2.9929
22:21:32|2.9929
22:21:33|2.9928
22:21:34|2.9917
22:21:35|2.9917
22:21:36|2.9921
22:21:37|2.9912
22:21:38|2.9919
22:21:39|2.9921
22:21:40|2.9921
22:21:41|2.9921
22:21:42|2.9911
22:21:44|2.9911
22:21:44|2.9911
22:21:45|2.99
22:21:46|2.9892
22:21:47|2.9903
22:21:48|2.99
22:21:49|2.99
22:21:50|2.9907
22:21:51|2.9897
22:21:53|2.991
22:21:53|2.9938
22:21:54|2.9938
22:21:55|2.9943
22:21:57|2.9943
22:21:57|2.9943
22:21:58|2.9945
22:21:59|2.9945
22:22:00|2.9949
22:22:02|2.9945
22:22:02|2.9934
22:22:03|2.9924
22:22:04|2.9913
22:22:05|2.9913
22:22:06|2.9913
22:22:07|2.9913
22:22:08|2.9913
22:22:10|2.9924
22:22:10|2.9913
22:22:11|2.9913
22:22:12|2.9909
22:22:14|2.9913
22:22:14|2.9913
22:22:15|2.9913
22:22:17|2.99
22:22:18|2.99
22:22:19|2.99
22:22:20|2.9899
22:22:21|2.9899
22:22:23|2.9899
22:22:23|2.9899
22:22:24|2.9895
22:22:25|2.9901
22:22:27|2.9899
22:22:28|2.9949
22:22:29|2.9945
22:22:30|2.9937
22:22:31|2.9949
22:22:32|2.9963
22:22:33|2.9963
22:22:34|2.9963
22:22:35|2.9958
22:22:37|2.9944
22:22:37|2.9944
22:22:38|2.9944
22:22:39|2.9944
22:22:40|2.9944
22:22:41|2.9964
22:22:42|2.9957
22:22:43|2.9958
22:22:44|2.9965
22:22:45|2.9965
22:22:46|2.9965
22:22:47|2.9965
22:22:48|2.9965
22:22:49|2.9965
22:22:50|2.9965
22:22:51|2.9957
22:22:52|2.9957
22:22:53|2.9957
22:22:54|2.9957
22:22:55|2.9957
22:22:56|2.9957
22:22:57|2.9967
22:22:58|2.9967
22:22:59|2.9967
22:23:00|2.9967
22:23:01|2.9961
22:23:02|2.9972
22:23:03|2.9972
22:23:04|2.9969
22:23:05|2.9969
22:23:06|2.9969
22:23:07|2.9968
22:23:08|2.9969
22:23:10|2.9969
22:23:10|2.9969
22:23:11|2.9969
22:23:13|2.9967
22:23:13|2.9966
22:23:14|2.995
22:23:15|2.9938
22:23:16|2.9945
22:23:18|2.9934
22:23:18|2.9934
22:23:19|2.9934
22:23:21|2.9929
22:23:22|2.9939
22:23:23|2.9939
22:23:24|2.9934
22:23:25|2.9934
22:23:26|2.9938
22:23:28|2.9948
22:23:29|2.9948
22:23:30|2.9948
22:23:31|2.9947
22:23:32|2.9947
22:23:33|2.9961
22:23:34|2.9961
22:23:35|2.9961
22:23:36|2.9961
22:23:36|2.9961
22:23:38|2.9961
22:23:39|2.9961
22:23:40|2.9961
22:23:40|2.9967
22:23:42|2.9969
22:23:43|2.9969
22:23:44|2.9966
22:23:45|2.9966
22:23:45|2.9961
22:23:47|2.9955
22:23:48|2.9955
22:23:49|2.9944
22:23:50|2.9942
22:23:51|2.9942
22:23:52|2.9936
22:23:53|2.9937
22:23:54|2.9928
22:23:55|2.9928
22:23:56|2.9908
22:23:57|2.99
22:23:58|2.99
22:23:59|2.99
22:24:00|2.989
22:24:01|2.9897
22:24:02|2.989
22:24:03|2.989
22:24:04|2.9882
22:24:05|2.9891
22:24:06|2.989
22:24:07|2.9891
22:24:08|2.9891
22:24:09|2.9891
22:24:10|2.9891
22:24:11|2.9891
22:24:12|2.9897
22:24:13|2.9897
22:24:14|2.9897
22:24:15|2.9897
22:24:16|2.9897
22:24:17|2.9897
22:24:18|2.9911
22:24:19|2.9904
22:24:20|2.9904
22:24:21|2.9925
22:24:22|2.9925
22:24:24|2.9924
22:24:25|2.9925
22:24:25|2.993
22:24:27|2.9919
22:24:28|2.9927
22:24:29|2.9925
22:24:30|2.9925
22:24:31|2.9902
22:24:32|2.9922
22:24:33|2.992
22:24:34|2.992
22:24:35|2.9917
22:24:37|2.9917
22:24:38|2.9917
22:24:39|2.9915
22:24:40|2.9928
22:24:41|2.9924
22:24:42|2.9924
22:24:43|2.9924
22:24:43|2.9924
22:24:45|2.9941
22:24:46|2.9941
22:24:47|2.9953
22:24:48|2.9953
22:24:49|2.9953
22:24:50|2.9953
22:24:51|2.9953
22:24:52|2.9953
22:24:54|2.9951
22:24:54|2.9951
22:24:55|2.9951
22:24:56|2.9948
22:24:58|2.9948
22:24:58|2.9948
22:24:59|2.9948
22:25:00|2.9947
22:25:01|2.9947
22:25:02|2.9943
22:25:04|2.9943
22:25:04|2.9947
22:25:05|2.9947
22:25:06|2.9943
22:25:07|2.9943
22:25:09|2.9935
22:25:09|2.9935
22:25:11|2.991
22:25:12|2.9922
22:25:13|2.9904
22:25:14|2.9904
22:25:15|2.9904
22:25:16|2.9915
22:25:17|2.9915
22:25:18|2.9915
22:25:18|2.9905
22:25:20|2.9905
22:25:20|2.9905
22:25:22|2.9905
22:25:23|2.9914
22:25:25|2.9915
22:25:26|2.9905
22:25:27|2.9905
22:25:28|2.9907
22:25:29|2.9907
22:25:30|2.9898
22:25:31|2.9897
22:25:32|2.9903
22:25:33|2.9893
22:25:34|2.9893
22:25:35|2.9893
22:25:36|2.9893
22:25:37|2.9893
22:25:38|2.9893
22:25:39|2.99
22:25:40|2.9912
22:25:41|2.9916
22:25:42|2.9916
22:25:43|2.9916
22:25:44|2.9928
22:25:45|2.9935
22:25:46|2.9936
22:25:47|2.9935
22:25:48|2.9942
22:25:49|2.9948
22:25:50|2.9948
22:25:51|2.9948
22:25:52|2.9946
22:25:53|2.9966
22:25:54|2.9966
22:25:55|2.997
22:25:56|2.9984
22:25:57|3.0007
22:25:58|3.0007
22:25:59|3.0007
22:26:00|3.0007
22:26:01|3.0012
22:26:02|3.0011
22:26:03|3.0006
22:26:04|3.0008
22:26:05|3.0006
22:26:06|3.0008
22:26:07|3.
22:26:08|3.
22:26:09|3.0001
22:26:10|3.0001
22:26:11|3.0001
22:26:12|2.9997
22:26:14|3.0005
22:26:14|3.0005
22:26:15|3.0005
22:26:16|3.0005
22:26:17|3.0005
22:26:18|3.0005
22:26:19|3.0005
22:26:20|2.9995
22:26:21|3.
22:26:22|3.
22:26:23|2.9999
22:26:25|2.9999
22:26:26|2.9999
22:26:27|2.9999
22:26:29|2.9999
22:26:30|2.9999
22:26:31|2.9996
22:26:32|2.9974
22:26:33|2.9974
22:26:34|2.9974
22:26:35|2.9974
22:26:36|2.9972
22:26:37|2.9978
22:26:38|2.9983
22:26:40|2.9972
22:26:40|2.9981
22:26:41|2.9981
22:26:42|2.9981
22:26:43|2.9979
22:26:44|2.9979
22:26:45|2.9979
22:26:47|2.9986
22:26:48|2.9985
22:26:49|2.9985
22:26:49|2.9985
22:26:50|2.9977
22:26:51|2.9977
22:26:53|2.9977
22:26:54|2.9977
22:26:55|2.9977
22:26:55|2.9976
22:26:57|2.9971
22:26:58|2.9971
22:26:59|2.997
22:27:00|2.9951
22:27:01|2.9946
22:27:02|2.9946
22:27:03|2.994
22:27:04|2.994
22:27:05|2.9935
22:27:06|2.9935
22:27:07|2.9934
22:27:08|2.9928
22:27:09|2.9928
22:27:10|2.9923
22:27:11|2.9923
22:27:12|2.9923
22:27:13|2.9923
22:27:14|2.9923
22:27:15|2.9923
22:27:16|2.9923
22:27:17|2.9935
22:27:18|2.9927
22:27:19|2.9936
22:27:20|2.9934
22:27:21|2.9936
22:27:22|2.9936
22:27:23|2.9946
22:27:24|2.9956
22:27:25|2.9956
22:27:27|2.9956
22:27:28|2.9956
22:27:29|2.9962
22:27:30|2.9967
22:27:31|2.9967
22:27:32|2.9967
22:27:33|2.9967
22:27:34|2.9967
22:27:35|2.9967
22:27:36|2.9967
22:27:37|2.9967
22:27:38|2.9956
22:27:39|2.9956
22:27:40|2.9956
22:27:41|2.9969
22:27:42|2.9969
22:27:43|2.9969
22:27:44|2.9974
22:27:45|2.9974
22:27:46|2.9979
22:27:47|2.9987
22:27:48|2.9987
22:27:49|2.9987
22:27:50|2.9987
22:27:51|2.9987
22:27:52|2.9987
22:27:53|2.999
22:27:54|2.9994
22:27:55|2.9999
22:27:56|2.9999
22:27:57|2.9999
22:27:58|2.9999
22:27:59|2.9999
22:28:00|2.9999
22:28:01|2.9998
22:28:02|2.9998
22:28:03|2.9998
22:28:04|2.9998
22:28:05|3.
22:28:06|3.0005
22:28:07|3.0005
22:28:08|3.0005
22:28:09|3.0005
22:28:10|3.0033
22:28:11|3.0033
22:28:12|3.0037
22:28:13|3.0039
22:28:14|3.0039
22:28:15|3.0039
22:28:16|3.0039
22:28:17|3.0039
22:28:18|3.0037
22:28:19|3.0037
22:28:20|3.0037
22:28:21|3.0037
22:28:22|3.0037
22:28:23|3.0037
22:28:24|3.0037
22:28:25|3.0037
22:28:26|3.0037
22:28:27|3.0037
22:28:29|3.0037
22:28:30|3.0038
22:28:31|3.0037
22:28:31|3.0038
22:28:33|3.004
22:28:34|3.0045
22:28:36|3.0045
22:28:36|3.0045
22:28:38|3.0044
22:28:39|3.0044
22:28:40|3.005
22:28:40|3.005
22:28:42|3.0047
22:28:43|3.005
22:28:44|3.005
22:28:45|3.0049
22:28:46|3.0049
22:28:47|3.0045
22:28:48|3.0046
22:28:49|3.0046
22:28:50|3.0046
22:28:51|3.0046
22:28:52|3.0044
22:28:53|3.0041
22:28:54|3.0041
22:28:54|3.0041
22:28:56|3.0064
22:28:57|3.0046
22:28:58|3.0044
22:28:59|3.0042
22:29:00|3.0042
22:29:01|3.0042
22:29:02|3.0042
22:29:03|3.0042
22:29:04|3.0042
22:29:05|3.0043
22:29:06|3.0043
22:29:07|3.004
22:29:08|3.0037
22:29:09|3.003
22:29:10|3.003
22:29:11|3.003
22:29:12|3.003
22:29:13|3.003
22:29:14|3.003
22:29:15|3.003
22:29:16|3.003
22:29:17|3.003
22:29:18|3.0021
22:29:19|3.0021
22:29:20|3.0021
22:29:21|3.0022
22:29:22|3.0022
22:29:23|3.0022
22:29:24|3.003
22:29:25|3.0033
22:29:26|3.0033
22:29:27|3.0033
22:29:29|3.0036
22:29:30|3.0044
22:29:31|3.0044
22:29:32|3.0044
22:29:33|3.0037
22:29:34|3.0037
22:29:35|3.0037
22:29:36|3.0037
22:29:37|3.0047
22:29:38|3.005
22:29:39|3.005
22:29:40|3.005
22:29:41|3.005
22:29:42|3.0052
22:29:43|3.0052
22:29:44|3.0052
22:29:45|3.0052
22:29:46|3.0052
22:29:47|3.0052
22:29:48|3.0052
22:29:49|3.0052
22:29:50|3.0052
22:29:51|3.0052
22:29:52|3.0052
22:29:53|3.0052
22:29:54|3.0052
22:29:56|3.0052
22:29:56|3.0052
22:29:57|3.0052
22:29:58|3.0052
22:29:59|3.0052
22:30:01|3.0053
22:30:02|3.0053
22:30:03|3.0053
22:30:04|3.0053
22:30:05|3.0068
22:30:06|3.0069
22:30:07|3.0071
22:30:08|3.0071
22:30:09|3.0071
22:30:10|3.008
22:30:11|3.0077
22:30:12|3.0078
22:30:13|3.0063
22:30:14|3.0073
22:30:15|3.0074
22:30:16|3.0073
22:30:17|3.0073
22:30:18|3.0074
22:30:19|3.0074
22:30:20|3.0074
22:30:21|3.0073
22:30:22|3.0074
22:30:23|3.0073
22:30:24|3.0074
22:30:25|3.0074
22:30:26|3.0074
22:30:27|3.0073
22:30:28|3.0074
22:30:29|3.0073
22:30:31|3.0074
22:30:32|3.0079
22:30:33|3.0085
22:30:34|3.0085
22:30:35|3.0079
22:30:36|3.0079
22:30:37|3.0086
22:30:38|3.0086
22:30:39|3.0086
22:30:41|3.0082
22:30:42|3.0078
22:30:42|3.0078
22:30:43|3.0087
22:30:44|3.0087
22:30:46|3.0086
22:30:47|3.0086
22:30:47|3.0086
22:30:49|3.0086
22:30:50|3.0088
22:30:51|3.0096
22:30:52|3.0096
22:30:53|3.0092
22:30:54|3.0096
22:30:55|3.0095
22:30:56|3.0095
22:30:57|3.0096
22:30:57|3.0095
22:30:59|3.0097
22:31:00|3.0096
22:31:01|3.0097
22:31:02|3.0097
22:31:03|3.0097
22:31:04|3.0097
22:31:05|3.0097
22:31:06|3.0096
22:31:07|3.0096
22:31:08|3.0096
22:31:08|3.0097
22:31:09|3.0097
22:31:11|3.0097
22:31:12|3.0106
22:31:13|3.0099
22:31:14|3.0099
22:31:15|3.0098
22:31:16|3.0098
22:31:17|3.0099
22:31:17|3.0099
22:31:19|3.0101
22:31:19|3.0097
22:31:21|3.0097
22:31:22|3.0096
22:31:22|3.0096
22:31:24|3.0099
22:31:25|3.0101
22:31:25|3.0097
22:31:27|3.0097
22:31:28|3.0096
22:31:29|3.0096
22:31:30|3.0093
22:31:31|3.0093
22:31:33|3.0093
22:31:34|3.0093
22:31:35|3.0096
22:31:36|3.0093
22:31:37|3.0098
22:31:38|3.009
22:31:39|3.009
22:31:40|3.0095
22:31:41|3.0095
22:31:42|3.0095
22:31:43|3.0091
22:31:44|3.0091
22:31:45|3.0093
22:31:46|3.0093
22:31:47|3.0093
22:31:49|3.0098
22:31:49|3.0097
22:31:50|3.0092
22:31:52|3.0103
22:31:53|3.0094
22:31:54|3.0093
22:31:54|3.0093
22:31:56|3.0104
22:31:57|3.0104
22:31:58|3.0097
22:31:59|3.0097
22:32:00|3.0101
22:32:01|3.0097
22:32:02|3.0097
22:32:03|3.0097
22:32:03|3.0099
22:32:04|3.01
22:32:06|3.0099
22:32:07|3.0101
22:32:07|3.0101
22:32:09|3.01
22:32:10|3.0103
22:32:11|3.0103
22:32:12|3.0099
22:32:13|3.0099
22:32:14|3.0096
22:32:15|3.0101
22:32:16|3.0101
22:32:17|3.0101
22:32:18|3.0101
22:32:19|3.0101
22:32:20|3.0101
22:32:21|3.0101
22:32:22|3.0101
22:32:23|3.0101
22:32:24|3.0101
22:32:25|3.0101
22:32:26|3.0101
22:32:27|3.0101
22:32:28|3.0101
22:32:29|3.0101
22:32:30|3.0101
22:32:31|3.0101
22:32:33|3.0102
22:32:33|3.0102
22:32:35|3.0102
22:32:36|3.0091
22:32:37|3.0097
22:32:37|3.0097
22:32:39|3.0097
22:32:40|3.0102
22:32:40|3.0102
22:32:41|3.0102
22:32:43|3.0099
22:32:43|3.0095
22:32:44|3.0099
22:32:46|3.0099
22:32:46|3.0094
22:32:47|3.01
22:32:49|3.01
22:32:50|3.01
22:32:50|3.0103
22:32:52|3.0103
22:32:52|3.0103
22:32:53|3.0099
22:32:55|3.0104
22:32:55|3.0104
22:32:57|3.0101
22:32:58|3.0101
22:32:58|3.0102
22:32:59|3.0102
22:33:01|3.0102
22:33:01|3.0104
22:33:03|3.0105
22:33:04|3.011
22:33:04|3.011
22:33:06|3.011
22:33:06|3.0117
22:33:08|3.011
22:33:08|3.0116
22:33:09|3.0116
22:33:10|3.0126
22:33:11|3.0127
22:33:13|3.0139
22:33:14|3.0145
22:33:15|3.0145
22:33:16|3.0146
22:33:17|3.015
22:33:18|3.0174
22:33:19|3.0177
22:33:19|3.0177
22:33:21|3.0173
22:33:22|3.0172
22:33:22|3.0174
22:33:24|3.0177
22:33:25|3.018
22:33:26|3.0181
22:33:27|3.0184
22:33:28|3.0184
22:33:29|3.0185
22:33:30|3.0188
22:33:31|3.0188
22:33:33|3.0192
22:33:33|3.0199
22:33:34|3.0199
22:33:36|3.0198
22:33:37|3.0207
22:33:38|3.0208
22:33:39|3.0227
22:33:39|3.0221
22:33:41|3.0225
22:33:42|3.0227
22:33:43|3.0227
22:33:44|3.0232
22:33:45|3.0232
22:33:46|3.0227
22:33:47|3.0227
22:33:48|3.0242
22:33:49|3.0229
22:33:50|3.0236
22:33:51|3.0248
22:33:52|3.0254
22:33:53|3.0251
22:33:54|3.0261
22:33:55|3.0267
22:33:56|3.0266
22:33:57|3.0267
22:33:58|3.0274
22:33:59|3.0283
22:34:00|3.0285
22:34:01|3.0285
22:34:02|3.0285
22:34:03|3.0286
22:34:04|3.0286
22:34:05|3.0285
22:34:06|3.0285
22:34:07|3.0285
22:34:08|3.0285
22:34:09|3.0288
22:34:10|3.0287
22:34:11|3.029
22:34:12|3.03
22:34:13|3.0293
22:34:14|3.0306
22:34:15|3.03
22:34:16|3.03
22:34:17|3.0301
22:34:18|3.0304
22:34:19|3.0304
22:34:20|3.0303
22:34:21|3.0303
22:34:22|3.0303
22:34:23|3.0301
22:34:24|3.0305
22:34:25|3.0305
22:34:26|3.0304
22:34:27|3.0304
22:34:28|3.0304
22:34:29|3.03
22:34:30|3.0281
22:34:31|3.0286
22:34:32|3.0275
22:34:34|3.0284
22:34:34|3.0282
22:34:35|3.0282
22:34:36|3.0292
22:34:37|3.0285
22:34:38|3.03
22:34:39|3.0295
22:34:40|3.0295
22:34:41|3.0295
22:34:42|3.0295
22:34:44|3.0296
22:34:45|3.0289
22:34:47|3.0295
22:34:47|3.0285
22:34:48|3.0282
22:34:49|3.0276
22:34:50|3.0272
22:34:51|3.0261
22:34:53|3.0259
22:34:54|3.0248
22:34:54|3.0228
22:34:56|3.0227
22:34:57|3.0186
22:34:57|3.0192
22:34:59|3.0189
22:35:00|3.0179
22:35:00|3.0179
22:35:02|3.0215
22:35:03|3.0215
22:35:04|3.0222
22:35:05|3.0219
22:35:06|3.0216
22:35:06|3.0218
22:35:08|3.0218
22:35:09|3.0217
22:35:09|3.0217
22:35:11|3.0217
22:35:12|3.0218
22:35:13|3.0218
22:35:13|3.0216
22:35:15|3.0216
22:35:15|3.0214
22:35:17|3.0218
22:35:17|3.0218
22:35:19|3.0218
22:35:19|3.0219
22:35:20|3.0219
22:35:22|3.022
22:35:22|3.0222
22:35:24|3.0219
22:35:25|3.0219
22:35:26|3.0228
22:35:27|3.0228
22:35:28|3.0228
22:35:29|3.0223
22:35:29|3.0223
22:35:31|3.0223
22:35:32|3.0223
22:35:33|3.0227
22:35:34|3.0227
22:35:36|3.023
22:35:36|3.0231
22:35:37|3.0241
22:35:38|3.0244
22:35:39|3.0246
22:35:40|3.0248
22:35:42|3.0246
22:35:43|3.0254
22:35:44|3.0254
22:35:45|3.0246
22:35:45|3.026
22:35:47|3.0267
22:35:48|3.0268
22:35:49|3.0268
22:35:50|3.0274
22:35:51|3.0275
22:35:52|3.0275
22:35:53|3.0276
22:35:54|3.0288
22:35:55|3.0283
22:35:56|3.0292
22:35:57|3.0309
22:35:58|3.0308
22:35:59|3.0308
22:36:00|3.0308
22:36:01|3.0308
22:36:02|3.0314
22:36:03|3.0309
22:36:04|3.0315
22:36:05|3.0318
22:36:06|3.0345
22:36:07|3.0351
22:36:08|3.0351
22:36:09|3.0345
22:36:10|3.0348
22:36:11|3.0348
22:36:12|3.0348
22:36:13|3.0358
22:36:14|3.0358
22:36:15|3.0365
22:36:16|3.0359
22:36:17|3.0353
22:36:18|3.0362
22:36:19|3.0362
22:36:20|3.0372
22:36:21|3.036
22:36:22|3.036
22:36:23|3.0348
22:36:24|3.0332
22:36:25|3.0326
22:36:26|3.0317
22:36:27|3.0315
22:36:28|3.0309
22:36:29|3.0298
22:36:30|3.0285
22:36:31|3.0285
22:36:32|3.0287
22:36:33|3.0289
22:36:34|3.0289
22:36:35|3.0288
22:36:37|3.0286
22:36:37|3.0286
22:36:38|3.0286
22:36:39|3.0288
22:36:40|3.0288
22:36:41|3.0288
22:36:42|3.0287
22:36:43|3.0288
22:36:44|3.0287
22:36:45|3.0288
22:36:46|3.0296
22:36:47|3.0302
22:36:48|3.029
22:36:49|3.029
22:36:50|3.029
22:36:51|3.0302
22:36:52|3.0302
22:36:54|3.0302
22:36:55|3.0302
22:36:55|3.0302
22:36:56|3.0303
22:36:58|3.0303
22:36:58|3.0303
22:37:00|3.0326
22:37:01|3.0326
22:37:01|3.0326
22:37:03|3.0326
22:37:04|3.0325
22:37:05|3.0328
22:37:06|3.0318
22:37:07|3.0318
22:37:08|3.0326
22:37:09|3.0326
22:37:09|3.0326
22:37:11|3.0326
22:37:12|3.0326
22:37:13|3.0326
22:37:13|3.0319
22:37:15|3.0325
22:37:16|3.0321
22:37:17|3.0327
22:37:18|3.0321
22:37:19|3.0321
22:37:20|3.0319
22:37:20|3.0328
22:37:22|3.0328
22:37:23|3.0322
22:37:23|3.0317
22:37:25|3.0321
22:37:26|3.032
22:37:26|3.032
22:37:28|3.0319
22:37:29|3.0318
22:37:30|3.0318
22:37:30|3.0325
22:37:32|3.0326
22:37:33|3.032
22:37:34|3.0323
22:37:35|3.0337
22:37:36|3.0336
22:37:38|3.034
22:37:38|3.0343
22:37:40|3.0343
22:37:41|3.0343
22:37:42|3.0343
22:37:43|3.0342
22:37:44|3.0343
22:37:45|3.0343
22:37:46|3.0345
22:37:47|3.0346
22:37:48|3.0347
22:37:49|3.0359
22:37:50|3.0358
22:37:51|3.0359
22:37:52|3.037
22:37:53|3.0362
22:37:54|3.0362
22:37:56|3.0364
22:37:56|3.0364
22:37:57|3.0376
22:37:58|3.0368
22:37:59|3.0365
22:38:00|3.0365
22:38:01|3.0366
22:38:02|3.0369
22:38:03|3.0365
22:38:04|3.0365
22:38:05|3.0366
22:38:06|3.0366
22:38:07|3.0368
22:38:08|3.036
22:38:09|3.0368
22:38:10|3.0368
22:38:11|3.0368
22:38:12|3.0368
22:38:13|3.0363
22:38:14|3.0368
22:38:15|3.0368
22:38:16|3.0365
22:38:17|3.0366
22:38:18|3.0368
22:38:19|3.0368
22:38:20|3.0368
22:38:21|3.0369
22:38:22|3.0369
22:38:23|3.0369
22:38:24|3.0369
22:38:25|3.0369
22:38:26|3.0369
22:38:27|3.0371
22:38:28|3.0371
22:38:29|3.0371
22:38:30|3.0379
22:38:31|3.0379
22:38:32|3.038
22:38:33|3.0377
22:38:34|3.0379
22:38:35|3.0379
22:38:37|3.0379
22:38:38|3.038
22:38:39|3.0375
22:38:40|3.0377
22:38:42|3.039
22:38:42|3.039
22:38:43|3.0382
22:38:45|3.0386
22:38:46|3.0386
22:38:47|3.04
22:38:47|3.0395
22:38:49|3.0397
22:38:50|3.0398
22:38:51|3.0399
22:38:52|3.04
22:38:53|3.04
22:38:54|3.04
22:38:55|3.0405
22:38:56|3.0404
22:38:57|3.0412
22:38:58|3.0412
22:38:59|3.0412
22:39:00|3.0413
22:39:01|3.0414
22:39:02|3.0428
22:39:04|3.0414
22:39:04|3.0414
22:39:05|3.0415
22:39:06|3.0415
22:39:08|3.0415
22:39:09|3.0421
22:39:10|3.0421
22:39:10|3.0421
22:39:11|3.0417
22:39:13|3.0418
22:39:13|3.0419
22:39:15|3.0419
22:39:15|3.0419
22:39:17|3.0419
22:39:17|3.0419
22:39:19|3.0417
22:39:20|3.0419
22:39:21|3.0419
22:39:22|3.0419
22:39:23|3.0419
22:39:23|3.0422
22:39:25|3.0432
22:39:26|3.0439
22:39:26|3.0439
22:39:28|3.0439
22:39:29|3.0439
22:39:30|3.044
22:39:31|3.0444
22:39:32|3.0444
22:39:33|3.0453
22:39:34|3.0453
22:39:35|3.0455
22:39:36|3.0455
22:39:37|3.0458
22:39:39|3.0465
22:39:40|3.0466
22:39:41|3.0466
22:39:42|3.0465
22:39:44|3.0465
22:39:44|3.0465
22:39:45|3.0477
22:39:46|3.0477
22:39:47|3.0475
22:39:48|3.047
22:39:49|3.0478
22:39:50|3.0479
22:39:51|3.0479
22:39:52|3.0481
22:39:53|3.0481
22:39:54|3.0488
22:39:56|3.0488
22:39:56|3.0488
22:39:57|3.0491
22:39:59|3.0492
22:39:59|3.0492
22:40:01|3.0481
22:40:01|3.0488
22:40:02|3.0482
22:40:04|3.0482
22:40:05|3.0481
22:40:05|3.0479
22:40:06|3.0466
22:40:07|3.0466
22:40:08|3.0472
22:40:09|3.0472
22:40:10|3.0468
22:40:11|3.0468
22:40:12|3.0467
22:40:14|3.0467
22:40:15|3.0458
22:40:15|3.0437
22:40:17|3.0431
22:40:17|3.0437
22:40:18|3.0437
22:40:20|3.0399
22:40:20|3.0399
22:40:22|3.0399
22:40:22|3.0397
22:40:23|3.039
22:40:24|3.038
22:40:25|3.0382
22:40:27|3.0378
22:40:28|3.0378
22:40:29|3.0378
22:40:30|3.0378
22:40:31|3.0378
22:40:32|3.0378
22:40:33|3.039
22:40:34|3.039
22:40:35|3.0399
22:40:36|3.0399
22:40:37|3.0425
22:40:38|3.0425
22:40:40|3.042
22:40:41|3.0426
22:40:42|3.0426
22:40:43|3.042
22:40:44|3.042
22:40:45|3.042
22:40:46|3.0426
22:40:47|3.0426
22:40:48|3.0426
22:40:49|3.0408
22:40:50|3.0408
22:40:52|3.0408
22:40:52|3.042
22:40:53|3.042
22:40:54|3.042
22:40:55|3.042
22:40:57|3.0415
22:40:58|3.0415
22:40:58|3.0418
22:41:00|3.0419
22:41:01|3.042
22:41:02|3.042
22:41:03|3.0409
22:41:04|3.0409
22:41:05|3.0409
22:41:06|3.0409
22:41:07|3.0399
22:41:08|3.0387
22:41:09|3.0374
22:41:10|3.0372
22:41:11|3.0368
22:41:12|3.0374
22:41:13|3.0368
22:41:14|3.0368
22:41:15|3.0368
22:41:16|3.0355
22:41:17|3.0362
22:41:18|3.0362
22:41:19|3.0347
22:41:20|3.0347
22:41:21|3.0353
22:41:22|3.0361
22:41:23|3.0361
22:41:24|3.0355
22:41:25|3.0355
22:41:26|3.0355
22:41:27|3.0365
22:41:28|3.0361
22:41:29|3.0361
22:41:30|3.036
22:41:31|3.0368
22:41:32|3.0368
22:41:33|3.0354
22:41:34|3.0338
22:41:35|3.0337
22:41:36|3.0334
22:41:38|3.0336
22:41:38|3.0331
22:41:39|3.0341
22:41:41|3.0331
22:41:42|3.0344
22:41:43|3.0344
22:41:44|3.0344
22:41:45|3.0331
22:41:46|3.033
22:41:47|3.033
22:41:48|3.0331
22:41:49|3.0318
22:41:51|3.0331
22:41:51|3.0341
22:41:53|3.0341
22:41:54|3.033
22:41:55|3.033
22:41:55|3.0328
22:41:57|3.0337
22:41:58|3.0337
22:41:59|3.0328
22:42:00|3.0334
22:42:01|3.0329
22:42:02|3.0338
22:42:03|3.0338
22:42:04|3.0338
22:42:05|3.0329
22:42:06|3.0329
22:42:07|3.033
22:42:08|3.0336
22:42:09|3.0336
22:42:10|3.033
22:42:11|3.033
22:42:12|3.0329
22:42:13|3.0329
22:42:14|3.0336
22:42:14|3.0308
22:42:16|3.0314
22:42:16|3.0321
22:42:18|3.0312
22:42:19|3.0301
22:42:19|3.0312
22:42:21|3.0302
22:42:22|3.0302
22:42:23|3.0294
22:42:24|3.0292
22:42:25|3.03
22:42:26|3.0291
22:42:27|3.0292
22:42:28|3.0292
22:42:29|3.0292
22:42:30|3.0297
22:42:31|3.0295
22:42:32|3.0295
22:42:33|3.0292
22:42:34|3.0292
22:42:35|3.0292
22:42:36|3.0291
22:42:37|3.0291
22:42:38|3.0291
22:42:39|3.0286
22:42:40|3.0292
22:42:42|3.0292
22:42:42|3.028
22:42:43|3.028
22:42:44|3.028
22:42:45|3.0279
22:42:47|3.0279
22:42:47|3.0271
22:42:48|3.0271
22:42:50|3.0271
22:42:51|3.0265
22:42:52|3.0265
22:42:53|3.028
22:42:54|3.028
22:42:56|3.0266
22:42:56|3.0266
22:42:57|3.0266
22:42:58|3.0266
22:42:59|3.0269
22:43:01|3.0268
22:43:02|3.0268
22:43:03|3.0268
22:43:04|3.0268
22:43:05|3.025
22:43:05|3.025
22:43:06|3.0266
22:43:08|3.0266
22:43:09|3.0258
22:43:10|3.0258
22:43:11|3.0236
22:43:12|3.0246
22:43:13|3.0233
22:43:14|3.02
22:43:15|3.0187
22:43:15|3.0215
22:43:17|3.0207
22:43:18|3.0185
22:43:19|3.0207
22:43:20|3.0188
22:43:21|3.0186
22:43:22|3.0193
22:43:23|3.0198
22:43:24|3.0193
22:43:25|3.0193
22:43:26|3.02
22:43:27|3.0196
22:43:28|3.0194
22:43:29|3.0193
22:43:30|3.0191
22:43:31|3.019
22:43:32|3.0161
22:43:33|3.0154
22:43:34|3.0167
22:43:35|3.0164
22:43:36|3.0165
22:43:37|3.0165
22:43:38|3.0168
22:43:39|3.0168
22:43:40|3.0174
22:43:41|3.0174
22:43:43|3.0173
22:43:44|3.0184
22:43:45|3.0198
22:43:47|3.0195
22:43:47|3.0227
22:43:48|3.0242
22:43:50|3.024
22:43:51|3.024
22:43:51|3.0246
22:43:53|3.0234
22:43:54|3.0246
22:43:54|3.0249
22:43:55|3.0249
22:43:57|3.0252
22:43:58|3.0257
22:43:59|3.0257
22:44:00|3.0253
22:44:01|3.0253
22:44:02|3.0253
22:44:03|3.0253
22:44:04|3.0253
22:44:05|3.0269
22:44:05|3.0257
22:44:07|3.0255
22:44:08|3.0265
22:44:09|3.0265
22:44:10|3.0267
22:44:11|3.0261
22:44:11|3.0261
22:44:13|3.0268
22:44:13|3.0268
22:44:14|3.0268
22:44:16|3.0268
22:44:17|3.0268
22:44:17|3.027
22:44:19|3.026
22:44:20|3.026
22:44:21|3.026
22:44:22|3.0275
22:44:23|3.0275
22:44:24|3.0275
22:44:25|3.0268
22:44:26|3.0268
22:44:26|3.027
22:44:28|3.0272
22:44:29|3.0272
22:44:30|3.0258
22:44:30|3.0262
22:44:31|3.0262
22:44:33|3.0262
22:44:34|3.0268
22:44:35|3.0262
22:44:36|3.0262
22:44:36|3.0275
22:44:38|3.0276
22:44:38|3.03
22:44:40|3.0299
22:44:41|3.0299
22:44:42|3.0299
22:44:44|3.0312
22:44:45|3.0336
22:44:46|3.0336
22:44:47|3.0341
22:44:48|3.0341
22:44:49|3.0341
22:44:51|3.0335
22:44:51|3.0344
22:44:52|3.0345
22:44:53|3.0337
22:44:54|3.0341
22:44:56|3.0338
22:44:57|3.0324
22:44:58|3.0318
22:44:59|3.0317
22:45:00|3.0329
22:45:01|3.0316
22:45:02|3.0323
22:45:03|3.0319
22:45:04|3.0322
22:45:05|3.0322
22:45:06|3.0312
22:45:07|3.0318
22:45:08|3.0318
22:45:08|3.0318
22:45:09|3.0311
22:45:11|3.0311
22:45:11|3.032
22:45:12|3.032
22:45:14|3.032
22:45:15|3.032
22:45:15|3.0321
22:45:16|3.0322
22:45:18|3.0322
22:45:18|3.032
22:45:20|3.032
22:45:21|3.033
22:45:21|3.033
22:45:23|3.033
22:45:24|3.033
22:45:25|3.033
22:45:25|3.033
22:45:27|3.0327
22:45:28|3.0322
22:45:29|3.0322
22:45:30|3.0322
22:45:31|3.0322
22:45:32|3.0322
22:45:33|3.0317
22:45:34|3.0317
22:45:35|3.0326
22:45:36|3.0322
22:45:37|3.0323
22:45:38|3.0323
22:45:39|3.0323
22:45:40|3.0327
22:45:41|3.0327
22:45:42|3.0336
22:45:43|3.0344
22:45:44|3.0344
22:45:46|3.0352
22:45:47|3.0352
22:45:47|3.0353
22:45:48|3.0365
22:45:49|3.0365
22:45:50|3.037
22:45:52|3.0375
22:45:53|3.0385
22:45:54|3.0385
22:45:54|3.0382
22:45:55|3.0385
22:45:57|3.0379
22:45:58|3.0385
22:45:58|3.0385
22:45:59|3.0385
22:46:00|3.0384
22:46:02|3.0383
22:46:03|3.0388
22:46:04|3.0386
22:46:05|3.0387
22:46:05|3.0387
22:46:07|3.0384
22:46:07|3.0387
22:46:09|3.0388
22:46:10|3.0392
22:46:11|3.0392
22:46:12|3.0392
22:46:13|3.0392
22:46:14|3.0392
22:46:15|3.0395
22:46:17|3.04
22:46:17|3.0406
22:46:18|3.0406
22:46:19|3.0405
22:46:20|3.0405
22:46:21|3.0405
22:46:22|3.0412
22:46:23|3.0423
22:46:24|3.0423
22:46:25|3.0434
22:46:26|3.0434
22:46:27|3.0434
22:46:28|3.0436
22:46:29|3.0433
22:46:30|3.0434
22:46:31|3.0433
22:46:32|3.0433
22:46:33|3.0433
22:46:34|3.0434
22:46:35|3.0436
22:46:36|3.0436
22:46:37|3.0437
22:46:38|3.0437
22:46:39|3.0435
22:46:40|3.0433
22:46:41|3.0436
22:46:42|3.0436
22:46:43|3.0434
22:46:45|3.0421
22:46:46|3.0418
22:46:47|3.0403
22:46:49|3.0408
22:46:50|3.0405
22:46:51|3.0405
22:46:52|3.0405
22:46:53|3.0405
22:46:54|3.0405
22:46:55|3.0416
22:46:56|3.0414
22:46:57|3.0416
22:46:58|3.0425
22:46:59|3.0425
22:47:00|3.0426
22:47:01|3.0426
22:47:02|3.0437
22:47:03|3.0445
22:47:04|3.0433
22:47:05|3.0436
22:47:06|3.0443
22:47:07|3.0449
22:47:08|3.0449
22:47:09|3.0449
22:47:10|3.0449
22:47:11|3.0447
22:47:12|3.0455
22:47:13|3.0451
22:47:14|3.045
22:47:15|3.045
22:47:16|3.0452
22:47:17|3.0452
22:47:18|3.0455
22:47:19|3.0455
22:47:20|3.0454
22:47:21|3.0454
22:47:22|3.0454
22:47:23|3.0454
22:47:24|3.0454
22:47:25|3.0454
22:47:26|3.0461
22:47:27|3.0467
22:47:28|3.0461
22:47:29|3.0461
22:47:30|3.0465
22:47:31|3.0463
22:47:32|3.0463
22:47:33|3.0463
22:47:34|3.0463
22:47:35|3.0463
22:47:36|3.0463
22:47:37|3.0471
22:47:38|3.047
22:47:39|3.047
22:47:40|3.0471
22:47:41|3.0472
22:47:42|3.0478
22:47:43|3.0485
22:47:44|3.0484
22:47:45|3.0484
22:47:47|3.0484
22:47:48|3.0487
22:47:49|3.0487
22:47:50|3.0497
22:47:51|3.0497
22:47:52|3.0497
22:47:53|3.0497
22:47:54|3.0497
22:47:55|3.0497
22:47:57|3.0497
22:47:58|3.0496
22:47:59|3.0497
22:48:00|3.0497
22:48:00|3.0497
22:48:02|3.0499
22:48:03|3.05
22:48:03|3.051
22:48:05|3.05
22:48:06|3.05
22:48:07|3.0503
22:48:08|3.0503
22:48:09|3.0503
22:48:10|3.0513
22:48:11|3.0517
22:48:12|3.0522
22:48:13|3.0522
22:48:14|3.0522
22:48:15|3.053
22:48:16|3.053
22:48:17|3.0534
22:48:18|3.0534
22:48:19|3.0536
22:48:20|3.0536
22:48:21|3.0538
22:48:22|3.0542
22:48:23|3.0543
22:48:24|3.0541
22:48:25|3.0541
22:48:26|3.0545
22:48:27|3.0545
22:48:28|3.0545
22:48:29|3.0544
22:48:30|3.0552
22:48:31|3.0546
22:48:32|3.0546
22:48:33|3.0546
22:48:34|3.0546
22:48:35|3.0546
22:48:36|3.0548
22:48:37|3.0548
22:48:38|3.0548
22:48:39|3.0546
22:48:40|3.0546
22:48:41|3.0547
22:48:42|3.0529
22:48:43|3.0529
22:48:44|3.0532
22:48:45|3.0532
22:48:46|3.0532
22:48:48|3.0537
22:48:48|3.0537
22:48:50|3.0537
22:48:51|3.0537
22:48:52|3.0547
22:48:53|3.0547
22:48:54|3.0547
22:48:55|3.0547
22:48:56|3.0547
22:48:57|3.0547
22:48:58|3.0547
22:48:59|3.0547
22:49:00|3.0547
22:49:01|3.0548
22:49:02|3.0548
22:49:03|3.0548
22:49:04|3.0548
22:49:05|3.0548
22:49:06|3.0547
22:49:07|3.0547
22:49:08|3.0523
22:49:09|3.0518
22:49:10|3.0514
22:49:12|3.0512
22:49:12|3.0514
22:49:13|3.0492
22:49:14|3.0482
22:49:16|3.0467
22:49:16|3.0463
22:49:17|3.0463
22:49:18|3.0463
22:49:19|3.0463
22:49:20|3.0463
22:49:22|3.0463
22:49:22|3.0473
22:49:23|3.0448
22:49:25|3.0445
22:49:25|3.0443
22:49:26|3.0446
22:49:28|3.0433
22:49:29|3.0435
22:49:29|3.0435
22:49:30|3.0434
22:49:32|3.0446
22:49:32|3.0445
22:49:33|3.0446
22:49:34|3.0455
22:49:35|3.0446
22:49:36|3.0446
22:49:38|3.0451
22:49:39|3.0449
22:49:39|3.0446
22:49:41|3.0448
22:49:41|3.0448
22:49:42|3.0448
22:49:43|3.0451
22:49:44|3.046
22:49:45|3.0471
22:49:46|3.0471
22:49:48|3.0471
22:49:49|3.0471
22:49:50|3.0471
22:49:52|3.0482
22:49:53|3.0488
22:49:54|3.0487
22:49:54|3.0488
22:49:56|3.0488
22:49:57|3.0495
22:49:58|3.0511
22:49:59|3.0494
22:50:00|3.0494
22:50:01|3.0514
22:50:02|3.0502
22:50:04|3.0522
22:50:04|3.0526
22:50:06|3.0517
22:50:07|3.0512
22:50:08|3.0512
22:50:09|3.0506
22:50:10|3.0518
22:50:11|3.0518
22:50:12|3.0518
22:50:14|3.0526
22:50:14|3.0526
22:50:16|3.0512
22:50:16|3.0512
22:50:18|3.0512
22:50:19|3.0508
22:50:20|3.0508
22:50:20|3.0505
22:50:21|3.0497
22:50:22|3.0488
22:50:23|3.0482
22:50:25|3.0482
22:50:25|3.0482
22:50:26|3.0486
22:50:27|3.0481
22:50:28|3.0484
22:50:30|3.048
22:50:31|3.048
22:50:31|3.048
22:50:32|3.048
22:50:34|3.0477
22:50:34|3.0477
22:50:36|3.0475
22:50:36|3.0469
22:50:38|3.0471
22:50:39|3.0471
22:50:39|3.0471
22:50:40|3.0471
22:50:41|3.0454
22:50:42|3.0449
22:50:43|3.0449
22:50:45|3.0455
22:50:45|3.0448
22:50:46|3.0445
22:50:47|3.0445
22:50:49|3.0439
22:50:50|3.0439
22:50:51|3.0439
22:50:52|3.0439
22:50:54|3.0448
22:50:55|3.0448
22:50:56|3.0475
22:50:57|3.0475
22:50:58|3.0475
22:50:59|3.0476
22:51:00|3.0475
22:51:01|3.046
22:51:02|3.0443
22:51:03|3.0439
22:51:04|3.0443
22:51:05|3.0445
22:51:06|3.0413
22:51:07|3.0398
22:51:08|3.0402
22:51:09|3.0402
22:51:10|3.0402
22:51:12|3.0392
22:51:12|3.0392
22:51:13|3.0384
22:51:14|3.0384
22:51:15|3.0384
22:51:16|3.0384
22:51:17|3.0372
22:51:18|3.0372
22:51:19|3.0369
22:51:20|3.0353
22:51:21|3.0342
22:51:22|3.0342
22:51:23|3.0349
22:51:24|3.0354
22:51:25|3.0363
22:51:26|3.0363
22:51:27|3.0363
22:51:28|3.0365
22:51:29|3.0384
22:51:30|3.0398
22:51:31|3.0398
22:51:32|3.038
22:51:33|3.038
22:51:35|3.038
22:51:36|3.0374
22:51:37|3.0374
22:51:37|3.0374
22:51:38|3.0374
22:51:39|3.041
22:51:40|3.0419
22:51:41|3.0424
22:51:43|3.0437
22:51:44|3.0444
22:51:45|3.0428
22:51:46|3.0434
22:51:46|3.0434
22:51:47|3.0434
22:51:48|3.0423
22:51:50|3.0417
22:51:51|3.0426
22:51:53|3.0424
22:51:54|3.0415
22:51:54|3.0422
22:51:56|3.0417
22:51:57|3.0417
22:51:58|3.0398
22:51:59|3.0398
22:52:00|3.0398
22:52:01|3.039
22:52:02|3.0379
22:52:03|3.0379
22:52:04|3.0379
22:52:05|3.0379
22:52:06|3.0377
22:52:08|3.0377
22:52:08|3.0377
22:52:09|3.0377
22:52:10|3.0377
22:52:12|3.0375
22:52:12|3.0374
22:52:13|3.0374
22:52:14|3.0372
22:52:16|3.0379
22:52:16|3.0379
22:52:17|3.0388
22:52:18|3.0388
22:52:19|3.0375
22:52:21|3.0391
22:52:21|3.0391
22:52:23|3.0391
22:52:23|3.0386
22:52:25|3.0391
22:52:26|3.0391
22:52:26|3.0391
22:52:27|3.0391
22:52:29|3.0391
22:52:30|3.0391
22:52:31|3.0391
22:52:32|3.0391
22:52:33|3.0384
22:52:34|3.0375
22:52:35|3.0375
22:52:36|3.0375
22:52:37|3.0375
22:52:37|3.0373
22:52:39|3.0373
22:52:40|3.0368
22:52:41|3.0364
22:52:41|3.0362
22:52:43|3.0357
22:52:43|3.0357
22:52:45|3.0354
22:52:46|3.0363
22:52:46|3.0357
22:52:47|3.0344
22:52:48|3.0344
22:52:50|3.0365
22:52:51|3.0365
22:52:53|3.0361
22:52:53|3.0361
22:52:55|3.0365
22:52:55|3.0377
22:52:56|3.0375
22:52:58|3.0375
22:52:59|3.0375
22:53:00|3.0375
22:53:01|3.0375
22:53:02|3.0372
22:53:03|3.0372
22:53:04|3.0372
22:53:04|3.0372
22:53:06|3.0372
22:53:07|3.0372
22:53:08|3.038
22:53:09|3.0382
22:53:09|3.0394
22:53:10|3.0394
22:53:11|3.0393
22:53:13|3.04
22:53:13|3.04
22:53:14|3.0435
22:53:15|3.0433
22:53:16|3.0433
22:53:18|3.0419
22:53:19|3.0419
22:53:20|3.0419
22:53:21|3.0424
22:53:21|3.0424
22:53:22|3.0424
22:53:24|3.0424
22:53:25|3.0424
22:53:25|3.0426
22:53:27|3.0435
22:53:28|3.0435
22:53:29|3.0435
22:53:29|3.0445
22:53:31|3.0445
22:53:32|3.0445
22:53:33|3.0445
22:53:33|3.0445
22:53:35|3.0445
22:53:36|3.0439
22:53:37|3.0429
22:53:38|3.0429
22:53:39|3.0429
22:53:40|3.0421
22:53:41|3.0421
22:53:42|3.0421
22:53:43|3.0421
22:53:44|3.0421
22:53:44|3.0421
22:53:45|3.0418
22:53:46|3.0418
22:53:48|3.0418
22:53:49|3.0402
22:53:50|3.0402
22:53:50|3.041
22:53:52|3.041
22:53:54|3.041
22:53:55|3.0426
22:53:56|3.0426
22:53:57|3.0426
22:53:57|3.0426
22:53:59|3.0426
22:54:00|3.0426
22:54:01|3.0398
22:54:01|3.0398
22:54:03|3.0384
22:54:05|3.0372
22:54:05|3.0372
22:54:06|3.0379
22:54:07|3.0393
22:54:08|3.0393
22:54:09|3.0401
22:54:10|3.0397
22:54:11|3.0397
22:54:12|3.0397
22:54:13|3.0397
22:54:14|3.0413
22:54:15|3.0417
22:54:16|3.0417
22:54:17|3.041
22:54:18|3.041
22:54:19|3.041
22:54:20|3.041
22:54:21|3.041
22:54:22|3.041
22:54:23|3.0414
22:54:24|3.0415
22:54:25|3.0415
22:54:26|3.0415
22:54:27|3.0415
22:54:28|3.0415
22:54:29|3.0415
22:54:30|3.0415
22:54:31|3.0415
22:54:32|3.0415
22:54:33|3.0415
22:54:34|3.0415
22:54:35|3.0415
22:54:36|3.0415
22:54:37|3.0415
22:54:38|3.0415
22:54:39|3.0408
22:54:40|3.0414
22:54:41|3.0414
22:54:42|3.0414
22:54:43|3.0414
22:54:44|3.0416
22:54:45|3.0416
22:54:46|3.0416
22:54:47|3.0413
22:54:48|3.0413
22:54:49|3.0413
22:54:50|3.0421
22:54:51|3.0416
22:54:52|3.0416
22:54:54|3.0414
22:54:55|3.0419
22:54:56|3.0419
22:54:58|3.0408
22:54:58|3.0408
22:55:00|3.0408
22:55:00|3.0414
22:55:02|3.0414
22:55:03|3.0407
22:55:04|3.0416
22:55:04|3.0416
22:55:06|3.0416
22:55:06|3.0416
22:55:07|3.0416
22:55:09|3.0416
22:55:10|3.0421
22:55:10|3.0421
22:55:12|3.0421
22:55:12|3.0421
22:55:13|3.0414
22:55:14|3.0362
22:55:16|3.0351
22:55:17|3.034
22:55:17|3.035
22:55:18|3.0359
22:55:19|3.0387
22:55:20|3.0387
22:55:21|3.0397
22:55:22|3.0404
22:55:23|3.0404
22:55:24|3.0404
22:55:26|3.041
22:55:26|3.0421
22:55:27|3.0424
22:55:28|3.0426
22:55:29|3.0426
22:55:30|3.0445
22:55:31|3.0438
22:55:32|3.0438
22:55:34|3.0448
22:55:34|3.0448
22:55:35|3.0446
22:55:36|3.0453
22:55:37|3.0445
22:55:38|3.0445
22:55:40|3.0445
22:55:40|3.0445
22:55:42|3.0446
22:55:42|3.0446
22:55:44|3.0446
22:55:44|3.0457
22:55:45|3.0457
22:55:46|3.0458
22:55:48|3.0469
22:55:49|3.047
22:55:49|3.047
22:55:50|3.0486
22:55:52|3.0486
22:55:53|3.0486
22:55:54|3.0486
22:55:55|3.0486
22:55:57|3.0486
22:55:57|3.0481
22:55:58|3.0487
22:55:59|3.0487
22:56:00|3.0475
22:56:01|3.0475
22:56:02|3.0475
22:56:03|3.0475
22:56:05|3.0467
22:56:05|3.0468
22:56:06|3.0459
22:56:07|3.0459
22:56:08|3.0451
22:56:09|3.0452
22:56:10|3.0447
22:56:11|3.0452
22:56:12|3.0452
22:56:13|3.0458
22:56:14|3.046
22:56:15|3.0466
22:56:16|3.0466
22:56:17|3.0466
22:56:18|3.047
22:56:19|3.047
22:56:20|3.0471
22:56:22|3.0471
22:56:22|3.0471
22:56:23|3.0471
22:56:24|3.0471
22:56:25|3.047
22:56:26|3.0471
22:56:27|3.0472
22:56:28|3.0465
22:56:29|3.0465
22:56:30|3.0452
22:56:31|3.0457
22:56:33|3.0457
22:56:33|3.0457
22:56:34|3.0457
22:56:35|3.0457
22:56:36|3.0457
22:56:38|3.0457
22:56:38|3.0467
22:56:40|3.0467
22:56:40|3.0467
22:56:42|3.047
22:56:43|3.047
22:56:43|3.0471
22:56:45|3.0471
22:56:46|3.0471
22:56:47|3.0475
22:56:48|3.0475
22:56:49|3.0475
22:56:50|3.0475
22:56:51|3.0475
22:56:52|3.0474
22:56:53|3.0464
22:56:54|3.0466
22:56:55|3.0465
22:56:56|3.0465
22:56:58|3.0465
22:56:58|3.0456
22:56:59|3.0445
22:57:01|3.0445
22:57:02|3.0445
22:57:03|3.0458
22:57:04|3.0458
22:57:05|3.0458
22:57:05|3.0458
22:57:07|3.0458
22:57:08|3.0458
22:57:09|3.0458
22:57:10|3.0468
22:57:11|3.0468
22:57:12|3.0468
22:57:13|3.0468
22:57:14|3.0468
22:57:15|3.0468
22:57:16|3.0467
22:57:17|3.0467
22:57:18|3.0467
22:57:19|3.0468
22:57:20|3.0468
22:57:21|3.0482
22:57:22|3.0491
22:57:23|3.0497
22:57:24|3.0493
22:57:25|3.0493
22:57:26|3.0493
22:57:27|3.0493
22:57:28|3.0493
22:57:29|3.0493
22:57:30|3.0493
22:57:31|3.0489
22:57:32|3.0497
22:57:33|3.0497
22:57:34|3.0497
22:57:35|3.0494
22:57:36|3.0494
22:57:37|3.0497
22:57:38|3.0493
22:57:39|3.0493
22:57:40|3.0496
22:57:41|3.0496
22:57:42|3.0492
22:57:43|3.0492
22:57:44|3.0492
22:57:45|3.0492
22:57:46|3.0495
22:57:47|3.0495
22:57:48|3.0495
22:57:49|3.0495
22:57:50|3.0497
22:57:51|3.0497
22:57:52|3.0497
22:57:53|3.0497
22:57:54|3.0497
22:57:55|3.0497
22:57:57|3.0497
22:57:57|3.0492
22:57:59|3.0492
22:58:00|3.0497
22:58:01|3.0496
22:58:03|3.0496
22:58:04|3.0496
22:58:05|3.0496
22:58:05|3.0497
22:58:06|3.0496
22:58:07|3.0491
22:58:09|3.0491
22:58:10|3.0491
22:58:11|3.0491
22:58:11|3.0491
22:58:12|3.0496
22:58:14|3.0494
22:58:14|3.0494
22:58:16|3.0494
22:58:16|3.0495
22:58:17|3.0495
22:58:19|3.0498
22:58:20|3.0498
22:58:21|3.0498
22:58:21|3.0498
22:58:22|3.0503
22:58:24|3.0503
22:58:25|3.0511
22:58:26|3.0511
22:58:27|3.0508
22:58:27|3.0507
22:58:29|3.0507
22:58:30|3.051
22:58:31|3.051
22:58:32|3.051
22:58:33|3.051
22:58:33|3.0568
22:58:35|3.0553
22:58:36|3.0557
22:58:37|3.0566
22:58:38|3.0576
22:58:39|3.0576
22:58:40|3.0575
22:58:41|3.0575
22:58:42|3.0574
22:58:42|3.0564
22:58:44|3.0564
22:58:45|3.0577
22:58:46|3.0558
22:58:47|3.0558
22:58:48|3.0558
22:58:49|3.0563
22:58:50|3.0563
22:58:51|3.0568
22:58:52|3.0573
22:58:53|3.0571
22:58:54|3.0571
22:58:55|3.0545
22:58:56|3.0547
22:58:58|3.0546
22:58:58|3.0542
22:58:59|3.0536
22:59:01|3.0522
22:59:02|3.0516
22:59:03|3.0512
22:59:04|3.0512
22:59:05|3.0512
22:59:06|3.05
22:59:07|3.05
22:59:08|3.0502
22:59:09|3.0503
22:59:10|3.0503
22:59:12|3.0496
22:59:12|3.0496
22:59:13|3.0496
22:59:14|3.0501
22:59:15|3.0501
22:59:17|3.0498
22:59:18|3.0496
22:59:19|3.0496
22:59:19|3.0483
22:59:21|3.0493
22:59:22|3.0493
22:59:23|3.0493
22:59:24|3.0493
22:59:25|3.0504
22:59:26|3.0504
22:59:27|3.0506
22:59:28|3.0506
22:59:29|3.0506
22:59:30|3.0508
22:59:31|3.0509
22:59:32|3.0509
22:59:32|3.0513
22:59:34|3.0513
22:59:35|3.0513
22:59:36|3.0513
22:59:37|3.0516
22:59:38|3.0526
22:59:39|3.0526
22:59:40|3.053
22:59:40|3.053
22:59:42|3.0529
22:59:43|3.0526
22:59:44|3.0519
22:59:45|3.0521
22:59:45|3.0521
22:59:47|3.0531
22:59:48|3.0531
22:59:49|3.0531
22:59:49|3.0531
22:59:51|3.0531
22:59:52|3.0531
22:59:53|3.0546
22:59:54|3.0554
22:59:56|3.0557
22:59:56|3.0557
22:59:58|3.057
23:00:00|3.057
23:00:01|3.057
23:00:01|3.057
23:00:03|3.0562
23:00:04|3.0571
23:00:05|3.0571
23:00:06|3.0576
23:00:07|3.0584
23:00:07|3.0561
23:00:08|3.0572
23:00:09|3.057
23:00:11|3.0554
23:00:11|3.0554
23:00:13|3.0567
23:00:13|3.0567
23:00:15|3.0561
23:00:15|3.0561
23:00:16|3.056
23:00:17|3.0566
23:00:18|3.0566
23:00:20|3.0566
23:00:21|3.0558
23:00:21|3.0536
23:00:22|3.0533
23:00:23|3.0537
23:00:24|3.0537
23:00:25|3.0525
23:00:26|3.0518
23:00:27|3.0518
23:00:28|3.0518
23:00:29|3.0503
23:00:30|3.0503
23:00:31|3.0503
23:00:32|3.0503
23:00:33|3.05
23:00:34|3.0501
23:00:35|3.0501
23:00:37|3.0501
23:00:37|3.0495
23:00:38|3.0495
23:00:40|3.0495
23:00:41|3.0521
23:00:41|3.0521
23:00:42|3.0521
23:00:43|3.0516
23:00:44|3.0511
23:00:46|3.0502
23:00:46|3.0519
23:00:47|3.0519
23:00:48|3.051
23:00:50|3.051
23:00:50|3.0518
23:00:51|3.0522
23:00:53|3.0522
23:00:53|3.053
23:00:54|3.052
23:00:56|3.052
23:00:56|3.052
23:00:58|3.052
23:00:59|3.0522
23:01:00|3.0528
23:01:01|3.0538
23:01:02|3.0538
23:01:04|3.0538
23:01:04|3.0543
23:01:05|3.0551
23:01:06|3.0533
23:01:07|3.0535
23:01:08|3.0535
23:01:09|3.0535
23:01:10|3.0531
23:01:11|3.0533
23:01:12|3.0533
23:01:13|3.0519
23:01:14|3.0519
23:01:15|3.0519
23:01:16|3.0519
23:01:17|3.0519
23:01:18|3.0519
23:01:19|3.051
23:01:20|3.051
23:01:21|3.051
23:01:22|3.0502
23:01:23|3.05
23:01:24|3.05
23:01:25|3.05
23:01:26|3.05
23:01:27|3.05
23:01:28|3.0495
23:01:29|3.0489
23:01:30|3.0497
23:01:31|3.0489
23:01:32|3.0489
23:01:33|3.0489
23:01:34|3.0489
23:01:35|3.0488
23:01:36|3.0489
23:01:37|3.0489
23:01:38|3.0489
23:01:39|3.0489
23:01:40|3.0489
23:01:41|3.0489
23:01:42|3.0489
23:01:43|3.0495
23:01:44|3.0495
23:01:45|3.0495
23:01:46|3.0495
23:01:47|3.0495
23:01:48|3.0498
23:01:49|3.0489
23:01:50|3.0489
23:01:52|3.0489
23:01:52|3.048
23:01:54|3.048
23:01:54|3.048
23:01:56|3.0496
23:01:56|3.0496
23:01:58|3.0496
23:01:58|3.0496
23:02:00|3.05
23:02:02|3.0501
23:02:02|3.0498
23:02:04|3.0491
23:02:05|3.0491
23:02:05|3.0491
23:02:07|3.0476
23:02:07|3.0487
23:02:09|3.0487
23:02:10|3.0488
23:02:11|3.0483
23:02:12|3.0483
23:02:13|3.0486
23:02:14|3.0487
23:02:15|3.0487
23:02:16|3.0487
23:02:17|3.0498
23:02:18|3.0498
23:02:19|3.0498
23:02:20|3.0498
23:02:21|3.0498
23:02:22|3.0498
23:02:23|3.0512
23:02:24|3.0525
23:02:25|3.0514
23:02:26|3.0524
23:02:27|3.0506
23:02:28|3.0498
23:02:29|3.0498
23:02:30|3.0505
23:02:31|3.0492
23:02:32|3.0492
23:02:33|3.05
23:02:34|3.05
23:02:35|3.05
23:02:36|3.05
23:02:37|3.05
23:02:38|3.0501
23:02:39|3.0501
23:02:40|3.0501
23:02:41|3.0507
23:02:42|3.0505
23:02:43|3.0503
23:02:44|3.0503
23:02:45|3.0507
23:02:46|3.0503
23:02:47|3.0498
23:02:48|3.0498
23:02:49|3.0498
23:02:50|3.0516
23:02:51|3.0511
23:02:52|3.0516
23:02:53|3.0504
23:02:54|3.0504
23:02:55|3.0504
23:02:56|3.0504
23:02:57|3.0498
23:02:58|3.049
23:02:59|3.0489
23:03:01|3.0489
23:03:02|3.0495
23:03:03|3.0489
23:03:04|3.0489
23:03:05|3.0503
23:03:06|3.0503
23:03:07|3.0501
23:03:08|3.0501
23:03:09|3.0497
23:03:10|3.0497
23:03:11|3.0497
23:03:12|3.0514
23:03:13|3.0514
23:03:14|3.052
23:03:15|3.052
23:03:16|3.052
23:03:17|3.053
23:03:18|3.0541
23:03:19|3.0541
23:03:20|3.0548
23:03:21|3.0561
23:03:22|3.056
23:03:23|3.0588
23:03:25|3.0576
23:03:25|3.0576
23:03:26|3.0588
23:03:27|3.0588
23:03:28|3.0601
23:03:29|3.0613
23:03:30|3.0603
23:03:31|3.0603
23:03:32|3.0603
23:03:33|3.0628
23:03:34|3.0637
23:03:35|3.0627
23:03:36|3.0627
23:03:37|3.0636
23:03:38|3.0622
23:03:39|3.0651
23:03:40|3.065
23:03:41|3.065
23:03:42|3.0617
23:03:43|3.0619
23:03:44|3.0622
23:03:45|3.0622
23:03:46|3.0647
23:03:47|3.0631
23:03:48|3.0648
23:03:49|3.0648
23:03:50|3.0632
23:03:51|3.0637
23:03:52|3.0632
23:03:53|3.0635
23:03:54|3.0645
23:03:55|3.0641
23:03:56|3.064
23:03:58|3.064
23:03:58|3.064
23:03:59|3.0649
23:04:00|3.0649
23:04:02|3.064
23:04:04|3.0627
23:04:04|3.0626
23:04:05|3.0624
23:04:06|3.0634
23:04:07|3.0634
23:04:08|3.0634
23:04:09|3.0634
23:04:10|3.0639
23:04:11|3.064
23:04:12|3.064
23:04:13|3.0632
23:04:14|3.0631
23:04:15|3.0631
23:04:16|3.0624
23:04:17|3.0628
23:04:18|3.0628
23:04:19|3.0645
23:04:20|3.0645
23:04:21|3.0644
23:04:22|3.0646
23:04:23|3.0645
23:04:24|3.0638
23:04:25|3.0626
23:04:26|3.0639
23:04:27|3.0639
23:04:28|3.0628
23:04:29|3.0654
23:04:30|3.065
23:04:31|3.0656
23:04:32|3.0645
23:04:33|3.0645
23:04:34|3.0645
23:04:35|3.0645
23:04:36|3.0645
23:04:37|3.0645
23:04:38|3.0648
23:04:39|3.0642
23:04:40|3.0655
23:04:41|3.0637
23:04:42|3.0646
23:04:43|3.0638
23:04:44|3.065
23:04:45|3.0627
23:04:46|3.0627
23:04:47|3.0625
23:04:48|3.0635
23:04:49|3.0635
23:04:50|3.0635
23:04:51|3.0636
23:04:52|3.0632
23:04:53|3.0632
23:04:54|3.0632
23:04:55|3.0643
23:04:56|3.0643
23:04:57|3.0643
23:04:58|3.0635
23:04:59|3.0647
23:05:00|3.0638
23:05:01|3.0626
23:05:03|3.0626
23:05:04|3.0625
23:05:05|3.0617
23:05:06|3.0617
23:05:07|3.0617
23:05:08|3.0617
23:05:10|3.0626
23:05:10|3.0626
23:05:11|3.0626
23:05:12|3.0626
23:05:13|3.0626
23:05:14|3.0626
23:05:15|3.0626
23:05:16|3.0626
23:05:17|3.0626
23:05:18|3.0626
23:05:19|3.0626
23:05:20|3.0626
23:05:21|3.0626
23:05:22|3.0626
23:05:23|3.0626
23:05:24|3.0626
23:05:25|3.0622
23:05:26|3.0622
23:05:27|3.0622
23:05:28|3.0622
23:05:29|3.0624
23:05:31|3.0624
23:05:32|3.0624
23:05:33|3.0624
23:05:34|3.0624
23:05:34|3.0624
23:05:36|3.0628
23:05:37|3.0628
23:05:38|3.0628
23:05:39|3.064
23:05:39|3.064
23:05:41|3.064
23:05:42|3.064
23:05:43|3.064
23:05:44|3.064
23:05:45|3.0651
23:05:46|3.0651
23:05:47|3.0641
23:05:47|3.0641
23:05:49|3.0641
23:05:50|3.0641
23:05:51|3.0641
23:05:52|3.0641
23:05:53|3.064
23:05:54|3.0641
23:05:55|3.0641
23:05:56|3.0641
23:05:57|3.0641
23:05:58|3.0642
23:05:59|3.0642
23:06:00|3.0632
23:06:01|3.0629
23:06:01|3.0629
23:06:03|3.0629
23:06:04|3.0629
23:06:06|3.0632
23:06:07|3.0632
23:06:07|3.064
23:06:08|3.064
23:06:10|3.064
23:06:11|3.064
23:06:12|3.0634
23:06:13|3.0634
23:06:14|3.0634
23:06:14|3.0651
23:06:16|3.0657
23:06:16|3.0664
23:06:17|3.0678
23:06:19|3.0678
23:06:20|3.0674
23:06:21|3.0662
23:06:22|3.0662
23:06:23|3.0665
23:06:24|3.0665
23:06:25|3.0663
23:06:25|3.0663
23:06:27|3.0671
23:06:28|3.0671
23:06:29|3.0675
23:06:30|3.0659
23:06:30|3.0649
23:06:32|3.0649
23:06:32|3.0644
23:06:34|3.0644
23:06:35|3.0644
23:06:36|3.0644
23:06:37|3.0644
23:06:38|3.0644
23:06:39|3.0659
23:06:40|3.0659
23:06:41|3.0659
23:06:42|3.0659
23:06:43|3.0657
23:06:44|3.0657
23:06:45|3.0658
23:06:46|3.0658
23:06:47|3.0651
23:06:48|3.0655
23:06:48|3.0657
23:06:50|3.0657
23:06:51|3.0653
23:06:52|3.0642
23:06:53|3.0644
23:06:53|3.0634
23:06:54|3.0634
23:06:56|3.0641
23:06:56|3.0641
23:06:58|3.0641
23:06:58|3.0637
23:07:00|3.0637
23:07:00|3.0637
23:07:02|3.0635
23:07:03|3.0639
23:07:04|3.0639
23:07:04|3.0639
23:07:06|3.0625
23:07:07|3.0629
23:07:08|3.0636
23:07:09|3.0635
23:07:11|3.0622
23:07:11|3.0603
23:07:12|3.0593
23:07:13|3.0581
23:07:14|3.0586
23:07:16|3.0566
23:07:17|3.0579
23:07:17|3.0571
23:07:19|3.0571
23:07:19|3.0572
23:07:20|3.057
23:07:22|3.057
23:07:23|3.057
23:07:24|3.0571
23:07:25|3.057
23:07:26|3.057
23:07:27|3.0572
23:07:28|3.0566
23:07:29|3.0566
23:07:30|3.0566
23:07:31|3.0572
23:07:31|3.0572
23:07:32|3.0572
23:07:34|3.0561
23:07:35|3.0561
23:07:36|3.0561
23:07:37|3.0561
23:07:38|3.0561
23:07:39|3.0561
23:07:40|3.0561
23:07:41|3.0561
23:07:42|3.0575
23:07:43|3.0589
23:07:44|3.0589
23:07:45|3.06
23:07:46|3.0599
23:07:47|3.0599
23:07:48|3.0599
23:07:49|3.0599
23:07:50|3.0608
23:07:51|3.0619
23:07:52|3.0619
23:07:53|3.0619
23:07:54|3.0619
23:07:55|3.0619
23:07:56|3.0619
23:07:57|3.0619
23:07:58|3.0619
23:07:59|3.0609
23:08:00|3.0609
23:08:01|3.0609
23:08:02|3.0609
23:08:03|3.0607
23:08:04|3.0607
23:08:05|3.0607
23:08:07|3.0607
23:08:08|3.0607
23:08:08|3.0607
23:08:09|3.0607
23:08:11|3.0613
23:08:12|3.06
23:08:13|3.0588
23:08:14|3.06
23:08:15|3.0612
23:08:15|3.0603
23:08:16|3.0603
23:08:18|3.0603
23:08:19|3.0603
23:08:20|3.0622
23:08:21|3.0641
23:08:22|3.0643
23:08:23|3.0652
23:08:24|3.065
23:08:25|3.065
23:08:26|3.065
23:08:27|3.065
23:08:28|3.0651
23:08:29|3.0651
23:08:30|3.0651
23:08:31|3.0651
23:08:32|3.0651
23:08:33|3.0651
23:08:34|3.0651
23:08:35|3.0668
23:08:36|3.0668
23:08:37|3.0668
23:08:38|3.0685
23:08:39|3.0693
23:08:40|3.0681
23:08:41|3.07
23:08:42|3.0692
23:08:43|3.0691
23:08:44|3.0705
23:08:45|3.0705
23:08:46|3.0702
23:08:47|3.0705
23:08:48|3.0707
23:08:49|3.071
23:08:50|3.0706
23:08:51|3.0694
23:08:52|3.0686
23:08:53|3.0687
23:08:54|3.0687
23:08:55|3.0699
23:08:56|3.0683
23:08:57|3.0683
23:08:58|3.0683
23:08:59|3.0687
23:09:00|3.0687
23:09:01|3.0687
23:09:02|3.0676
23:09:03|3.0676
23:09:04|3.0676
23:09:05|3.0662
23:09:07|3.0663
23:09:08|3.0663
23:09:09|3.0673
23:09:10|3.0673
23:09:10|3.0664
23:09:12|3.0634
23:09:13|3.0648
23:09:15|3.066
23:09:15|3.0664
23:09:16|3.0675
23:09:17|3.0675
23:09:18|3.0683
23:09:19|3.0692
23:09:21|3.0692
23:09:22|3.0692
23:09:22|3.0692
23:09:24|3.0692
23:09:25|3.0692
23:09:25|3.0692
23:09:27|3.0692
23:09:27|3.0692
23:09:28|3.0693
23:09:29|3.0698
23:09:30|3.0698
23:09:31|3.0698
23:09:32|3.0701
23:09:33|3.0696
23:09:35|3.0696
23:09:36|3.069
23:09:37|3.0683
23:09:38|3.0682
23:09:38|3.0682
23:09:39|3.0666
23:09:41|3.0681
23:09:42|3.0681
23:09:43|3.0681
23:09:44|3.068
23:09:45|3.068
23:09:45|3.068
23:09:46|3.0681
23:09:47|3.0681
23:09:49|3.0681
23:09:49|3.0681
23:09:51|3.0684
23:09:51|3.0695
23:09:52|3.0695
23:09:53|3.0695
23:09:55|3.0695
23:09:55|3.0695
23:09:56|3.0695
23:09:57|3.0693
23:09:59|3.068
23:09:59|3.068
23:10:01|3.0673
23:10:02|3.0687
23:10:03|3.0694
23:10:04|3.069
23:10:05|3.0705
23:10:06|3.0705
23:10:07|3.0689
23:10:08|3.0683
23:10:10|3.0696
23:10:10|3.0696
23:10:11|3.0695
23:10:13|3.068
23:10:14|3.068
23:10:14|3.0678
23:10:16|3.0678
23:10:16|3.0678
23:10:18|3.0692
23:10:19|3.0692
23:10:20|3.0681
23:10:21|3.0681
23:10:22|3.0681
23:10:22|3.0681
23:10:24|3.0689
23:10:25|3.0689
23:10:26|3.0689
23:10:27|3.0692
23:10:28|3.0692
23:10:29|3.0692
23:10:30|3.0695
23:10:31|3.0697
23:10:32|3.071
23:10:32|3.0742
23:10:34|3.0773
23:10:34|3.0772
23:10:36|3.0811
23:10:37|3.082
23:10:38|3.083
23:10:39|3.0835
23:10:39|3.0836
23:10:41|3.0825
23:10:42|3.0781
23:10:43|3.0821
23:10:44|3.081
23:10:45|3.0773
23:10:46|3.0801
23:10:47|3.0834
23:10:48|3.0848
23:10:48|3.0847
23:10:50|3.0837
23:10:50|3.0838
23:10:52|3.0839
23:10:53|3.0824
23:10:54|3.0842
23:10:55|3.0861
23:10:56|3.0857
23:10:57|3.0827
23:10:58|3.0842
23:10:59|3.0827
23:11:00|3.0843
23:11:01|3.0824
23:11:01|3.0851
23:11:03|3.0837
23:11:03|3.0834
23:11:05|3.0834
23:11:06|3.0842
23:11:06|3.0858
23:11:08|3.0858
23:11:08|3.0829
23:11:10|3.085
23:11:11|3.085
23:11:13|3.0869
23:11:14|3.0854
23:11:14|3.0845
23:11:15|3.086
23:11:16|3.086
23:11:18|3.086
23:11:19|3.0843
23:11:20|3.0843
23:11:21|3.0852
23:11:21|3.0857
23:11:23|3.0853
23:11:24|3.0853
23:11:25|3.0856
23:11:25|3.0861
23:11:27|3.0861
23:11:28|3.0868
23:11:29|3.0868
23:11:30|3.0846
23:11:31|3.0826
23:11:31|3.0835
23:11:33|3.0866
23:11:34|3.0863
23:11:35|3.0863
23:11:36|3.0863
23:11:37|3.0849
23:11:37|3.0856
23:11:39|3.0856
23:11:40|3.0844
23:11:40|3.0842
23:11:42|3.0865
23:11:43|3.0864
23:11:44|3.0842
23:11:45|3.0842
23:11:46|3.0844
23:11:46|3.0845
23:11:47|3.083
23:11:49|3.0821
23:11:50|3.0844
23:11:51|3.0856
23:11:52|3.0862
23:11:53|3.0842
23:11:54|3.082
23:11:55|3.082
23:11:56|3.0828
23:11:57|3.0826
23:11:58|3.0831
23:11:59|3.082
23:12:00|3.0832
23:12:01|3.083
23:12:02|3.0844
23:12:03|3.0836
23:12:04|3.0819
23:12:05|3.0825
23:12:06|3.0822
23:12:07|3.0825
23:12:08|3.083
23:12:09|3.082
23:12:11|3.0824
23:12:12|3.0818
23:12:13|3.0809
23:12:14|3.0813
23:12:15|3.0789
23:12:16|3.08
23:12:17|3.0788
23:12:18|3.0798
23:12:20|3.081
23:12:20|3.081
23:12:21|3.0813
23:12:22|3.0819
23:12:23|3.0794
23:12:24|3.0823
23:12:25|3.0848
23:12:26|3.0827
23:12:27|3.0843
23:12:28|3.0832
23:12:29|3.0832
23:12:30|3.0832
23:12:32|3.0829
23:12:32|3.0818
23:12:34|3.082
23:12:35|3.083
23:12:35|3.0809
23:12:36|3.0808
23:12:38|3.0808
23:12:39|3.0811
23:12:40|3.0809
23:12:41|3.0809
23:12:42|3.0812
23:12:43|3.0813
23:12:44|3.0842
23:12:45|3.0809
23:12:45|3.0825
23:12:47|3.0818
23:12:48|3.0805
23:12:49|3.082
23:12:49|3.082
23:12:51|3.0814
23:12:52|3.0808
23:12:53|3.0806
23:12:54|3.0804
23:12:55|3.0805
23:12:55|3.0802
23:12:56|3.0806
23:12:58|3.0806
23:12:59|3.081
23:12:59|3.081
23:13:01|3.0816
23:13:02|3.082
23:13:02|3.0832
23:13:04|3.0832
23:13:05|3.0832
23:13:05|3.0806
23:13:06|3.0826
23:13:07|3.0817
23:13:09|3.0816
23:13:10|3.0848
23:13:11|3.0839
23:13:13|3.084
23:13:14|3.0837
23:13:14|3.0837
23:13:16|3.0844
23:13:16|3.0826
23:13:18|3.0816
23:13:19|3.0827
23:13:20|3.0827
23:13:21|3.081
23:13:22|3.0807
23:13:23|3.0829
23:13:24|3.0829
23:13:25|3.0844
23:13:26|3.0841
23:13:27|3.0841
23:13:28|3.0829
23:13:29|3.0829
23:13:30|3.0829
23:13:31|3.0819
23:13:32|3.0802
23:13:33|3.0799
23:13:34|3.0808
23:13:35|3.0804
23:13:36|3.0804
23:13:37|3.0807
23:13:38|3.0807
23:13:39|3.0807
23:13:40|3.0802
23:13:41|3.0801
23:13:42|3.0804
23:13:43|3.0807
23:13:44|3.0807
23:13:45|3.0816
23:13:46|3.0811
23:13:47|3.0806
23:13:48|3.0817
23:13:49|3.0817
23:13:50|3.0819
23:13:51|3.0818
23:13:52|3.0818
23:13:53|3.0835
23:13:54|3.0835
23:13:55|3.0835
23:13:56|3.0842
23:13:57|3.0824
23:13:58|3.0821
23:13:59|3.0823
23:14:00|3.083
23:14:01|3.083
23:14:02|3.0829
23:14:03|3.0829
23:14:04|3.0833
23:14:05|3.0834
23:14:06|3.0831
23:14:07|3.0831
23:14:08|3.0831
23:14:09|3.0832
23:14:10|3.0833
23:14:12|3.0826
23:14:13|3.0828
23:14:14|3.0828
23:14:15|3.0828
23:14:16|3.0816
23:14:17|3.0816
23:14:18|3.0816
23:14:20|3.0829
23:14:21|3.0829
23:14:22|3.0825
23:14:23|3.0858
23:14:24|3.0849
23:14:25|3.0853
23:14:26|3.0853
23:14:27|3.0853
23:14:28|3.0853
23:14:29|3.0853
23:14:30|3.0845
23:14:31|3.0847
23:14:32|3.0843
23:14:33|3.0843
23:14:34|3.0835
23:14:35|3.0856
23:14:36|3.0856
23:14:37|3.0856
23:14:38|3.0836
23:14:39|3.0837
23:14:40|3.0805
23:14:41|3.0803
23:14:42|3.0804
23:14:43|3.0788
23:14:44|3.0786
23:14:45|3.0797
23:14:46|3.0799
23:14:47|3.0806
23:14:48|3.0806
23:14:49|3.0816
23:14:50|3.0811
23:14:51|3.0811
23:14:52|3.0811
23:14:53|3.081
23:14:54|3.0818
23:14:55|3.081
23:14:56|3.081
23:14:57|3.081
23:14:58|3.0829
23:14:59|3.0829
23:15:00|3.0831
23:15:01|3.0804
23:15:02|3.0785
23:15:03|3.0771
23:15:04|3.0769
23:15:05|3.0766
23:15:06|3.0779
23:15:07|3.078
23:15:08|3.0781
23:15:09|3.0788
23:15:11|3.0753
23:15:11|3.0753
23:15:12|3.0772
23:15:14|3.0785
23:15:15|3.0785
23:15:16|3.0764
23:15:17|3.0764
23:15:19|3.0792
23:15:19|3.0792
23:15:21|3.0787
23:15:22|3.0792
23:15:23|3.08
23:15:24|3.0815
23:15:25|3.0817
23:15:26|3.0817
23:15:27|3.0817
23:15:28|3.0794
23:15:29|3.0794
23:15:30|3.0787
23:15:31|3.0792
23:15:32|3.0792
23:15:33|3.0792
23:15:34|3.0792
23:15:35|3.0792
23:15:36|3.0781
23:15:37|3.0785
23:15:38|3.0784
23:15:39|3.0792
23:15:41|3.0792
23:15:41|3.0792
23:15:42|3.0789
23:15:43|3.0789
23:15:44|3.0789
23:15:45|3.0803
23:15:46|3.081
23:15:47|3.0812
23:15:48|3.0812
23:15:49|3.0812
23:15:50|3.0812
23:15:51|3.0812
23:15:52|3.0812
23:15:53|3.0812
23:15:54|3.082
23:15:55|3.0827
23:15:56|3.0827
23:15:57|3.0827
23:15:58|3.0836
23:15:59|3.0822
23:16:00|3.0818
23:16:01|3.0818
23:16:02|3.0802
23:16:03|3.0802
23:16:04|3.0804
23:16:05|3.0804
23:16:06|3.0804
23:16:07|3.0804
23:16:08|3.0824
23:16:09|3.0824
23:16:10|3.0824
23:16:11|3.0824
23:16:12|3.0813
23:16:14|3.081
23:16:15|3.081
23:16:17|3.0796
23:16:17|3.0796
23:16:19|3.0798
23:16:20|3.0798
23:16:21|3.0798
23:16:22|3.0793
23:16:22|3.081
23:16:24|3.081
23:16:25|3.081
23:16:26|3.081
23:16:27|3.0808
23:16:28|3.0807
23:16:29|3.0811
23:16:30|3.081
23:16:31|3.081
23:16:32|3.081
23:16:33|3.0808
23:16:34|3.0809
23:16:35|3.0808
23:16:36|3.08
23:16:37|3.0798
23:16:38|3.0798
23:16:39|3.0798
23:16:40|3.0798
23:16:41|3.0798
23:16:42|3.0798
23:16:43|3.0798
23:16:44|3.08
23:16:45|3.08
23:16:47|3.0811
23:16:47|3.081
23:16:48|3.0808
23:16:49|3.0808
23:16:50|3.0809
23:16:51|3.0808
23:16:52|3.0808
23:16:53|3.0809
23:16:54|3.0809
23:16:55|3.0809
23:16:57|3.0809
23:16:58|3.0809
23:16:59|3.0809
23:17:00|3.0809
23:17:01|3.0815
23:17:02|3.0815
23:17:03|3.0815
23:17:04|3.0801
23:17:05|3.0801
23:17:06|3.0787
23:17:08|3.0793
23:17:09|3.0793
23:17:09|3.0793
23:17:10|3.0792
23:17:12|3.0788
23:17:12|3.0791
23:17:14|3.0791
23:17:14|3.0791
23:17:16|3.0791
23:17:17|3.0791
23:17:18|3.0791
23:17:19|3.0801
23:17:20|3.0801
23:17:21|3.0785
23:17:22|3.0772
23:17:23|3.0758
23:17:24|3.0737
23:17:25|3.0722
23:17:26|3.0729
23:17:27|3.0735
23:17:28|3.0757
23:17:29|3.0757
23:17:30|3.0744
23:17:31|3.0744
23:17:33|3.0753
23:17:33|3.0779
23:17:34|3.0779
23:17:35|3.0782
23:17:36|3.0782
23:17:38|3.0784
23:17:38|3.079
23:17:39|3.0776
23:17:41|3.0805
23:17:41|3.0805
23:17:42|3.08
23:17:44|3.08
23:17:45|3.08
23:17:46|3.0796
23:17:46|3.0797
23:17:48|3.0797
23:17:48|3.0798
23:17:50|3.0796
23:17:50|3.0796
23:17:51|3.0796
23:17:53|3.0793
23:17:53|3.0797
23:17:55|3.079
23:17:55|3.079
23:17:56|3.0801
23:17:57|3.0821
23:17:59|3.0832
23:17:59|3.0832
23:18:01|3.0832
23:18:01|3.0828
23:18:03|3.0828
23:18:04|3.0828
23:18:04|3.0825
23:18:05|3.0825
23:18:07|3.0801
23:18:07|3.0796
23:18:08|3.0784
23:18:09|3.0784
23:18:10|3.078
23:18:11|3.0788
23:18:12|3.0788
23:18:13|3.0781
23:18:14|3.0781
23:18:16|3.078
23:18:17|3.078
23:18:19|3.0781
23:18:19|3.0781
23:18:20|3.0781
23:18:22|3.0779
23:18:23|3.0777
23:18:24|3.0759
23:18:25|3.0758
23:18:25|3.0767
23:18:26|3.0769
23:18:28|3.0769
23:18:28|3.0769
23:18:30|3.0765
23:18:30|3.0765
23:18:32|3.0765
23:18:33|3.0765
23:18:34|3.0765
23:18:35|3.0759
23:18:37|3.0759
23:18:37|3.0759
23:18:38|3.0744
23:18:39|3.0743
23:18:40|3.0737
23:18:41|3.0737
23:18:42|3.0738
23:18:43|3.0737
23:18:44|3.0737
23:18:45|3.0743
23:18:46|3.0724
23:18:48|3.0724
23:18:48|3.0724
23:18:49|3.0724
23:18:50|3.0724
23:18:51|3.0724
23:18:52|3.0722
23:18:53|3.0709
23:18:54|3.0709
23:18:55|3.0722
23:18:56|3.0722
23:18:57|3.0752
23:18:59|3.0767
23:18:59|3.0769
23:19:00|3.0769
23:19:01|3.0769
23:19:02|3.0769
23:19:03|3.0769
23:19:04|3.0769
23:19:05|3.0769
23:19:06|3.0769
23:19:07|3.0769
23:19:08|3.0769
23:19:09|3.0755
23:19:10|3.0753
23:19:11|3.0756
23:19:12|3.0756
23:19:13|3.0748
23:19:14|3.0752
23:19:15|3.0752
23:19:17|3.0752
23:19:17|3.0748
23:19:19|3.075
23:19:20|3.075
23:19:21|3.075
23:19:23|3.0749
23:19:23|3.0749
23:19:24|3.0749
23:19:25|3.076
23:19:26|3.076
23:19:27|3.076
23:19:28|3.075
23:19:30|3.075
23:19:31|3.075
23:19:32|3.0759
23:19:33|3.0753
23:19:34|3.0753
23:19:35|3.0753
23:19:36|3.0753
23:19:37|3.0758
23:19:37|3.0758
23:19:39|3.0758
23:19:39|3.0757
23:19:41|3.0757
23:19:42|3.0765
23:19:42|3.0769
23:19:44|3.0767
23:19:45|3.0767
23:19:46|3.0767
23:19:47|3.0777
23:19:48|3.08
23:19:49|3.0803
23:19:50|3.082
23:19:51|3.0815
23:19:51|3.0823
23:19:53|3.0833
23:19:54|3.083
23:19:55|3.083
23:19:55|3.0846
23:19:56|3.0836
23:19:58|3.0834
23:19:59|3.0834
23:20:00|3.0833
23:20:01|3.0842
23:20:02|3.0842
23:20:02|3.0842
23:20:04|3.0828
23:20:05|3.0831
23:20:06|3.0832
23:20:07|3.0837
23:20:08|3.0846
23:20:09|3.0854
23:20:10|3.0849
23:20:11|3.0849
23:20:12|3.0837
23:20:13|3.0859
23:20:14|3.0859
23:20:15|3.0896
23:20:17|3.0886
23:20:18|3.0872
23:20:19|3.0896
23:20:20|3.0896
23:20:21|3.0896
23:20:22|3.0874
23:20:24|3.0881
23:20:25|3.0881
23:20:25|3.0906
23:20:27|3.0935
23:20:28|3.0941
23:20:29|3.0948
23:20:30|3.0967
23:20:31|3.0974
23:20:32|3.0966
23:20:33|3.0942
23:20:34|3.0921
23:20:35|3.0923
23:20:36|3.0935
23:20:37|3.0935
23:20:38|3.0929
23:20:39|3.0929
23:20:40|3.0939
23:20:41|3.0939
23:20:42|3.0917
23:20:43|3.0911
23:20:44|3.094
23:20:45|3.094
23:20:46|3.094
23:20:47|3.0947
23:20:48|3.0944
23:20:49|3.0943
23:20:50|3.0939
23:20:51|3.0936
23:20:52|3.0944
23:20:53|3.0934
23:20:54|3.0931
23:20:55|3.0931
23:20:56|3.0953
23:20:57|3.0971
23:20:58|3.0973
23:21:00|3.0954
23:21:01|3.096
23:21:01|3.096
23:21:02|3.096
23:21:03|3.0952
23:21:05|3.0952
23:21:05|3.0957
23:21:06|3.0958
23:21:07|3.0958
23:21:09|3.0958
23:21:09|3.0958
23:21:11|3.0943
23:21:12|3.0938
23:21:13|3.0932
23:21:13|3.0931
23:21:14|3.0931
23:21:15|3.0937
23:21:16|3.0931
23:21:17|3.0924
23:21:19|3.0924
23:21:20|3.0917
23:21:22|3.0913
23:21:23|3.0915
23:21:24|3.0915
23:21:25|3.0908
23:21:25|3.09
23:21:27|3.09
23:21:28|3.0915
23:21:29|3.0908
23:21:29|3.0903
23:21:30|3.0908
23:21:31|3.0912
23:21:33|3.0912
23:21:33|3.0921
23:21:35|3.0921
23:21:36|3.0932
23:21:36|3.0937
23:21:38|3.0937
23:21:38|3.0937
23:21:40|3.0935
23:21:41|3.0935
23:21:41|3.0916
23:21:43|3.0936
23:21:44|3.0939
23:21:44|3.0939
23:21:45|3.0949
23:21:47|3.0953
23:21:48|3.0953
23:21:48|3.0952
23:21:49|3.096
23:21:50|3.096
23:21:51|3.0956
23:21:52|3.0959
23:21:53|3.0959
23:21:54|3.0959
23:21:56|3.0954
23:21:56|3.0954
23:21:57|3.0969
23:21:59|3.0983
23:21:59|3.0987
23:22:00|3.0988
23:22:02|3.0987
23:22:02|3.0991
23:22:03|3.0991
23:22:04|3.0974
23:22:05|3.0974
23:22:07|3.0973
23:22:07|3.097
23:22:08|3.097
23:22:10|3.0972
23:22:10|3.0971
23:22:11|3.0971
23:22:13|3.0971
23:22:13|3.0978
23:22:15|3.0978
23:22:15|3.0978
23:22:16|3.0978
23:22:18|3.0978
23:22:19|3.0979
23:22:20|3.0987
23:22:22|3.0988
23:22:23|3.0987
23:22:23|3.0987
23:22:25|3.0987
23:22:25|3.0975
23:22:27|3.0973
23:22:27|3.0973
23:22:28|3.0968
23:22:29|3.0973
23:22:30|3.0968
23:22:32|3.0968
23:22:32|3.0961
23:22:34|3.0945
23:22:35|3.0961
23:22:36|3.0961
23:22:37|3.0961
23:22:37|3.0958
23:22:38|3.0944
23:22:39|3.0944
23:22:40|3.0972
23:22:42|3.0953
23:22:42|3.0951
23:22:44|3.0951
23:22:45|3.0942
23:22:46|3.0942
23:22:46|3.0931
23:22:48|3.0932
23:22:48|3.0929
23:22:49|3.0932
23:22:50|3.0932
23:22:52|3.092
23:22:52|3.0921
23:22:54|3.092
23:22:55|3.0928
23:22:55|3.0924
23:22:56|3.0925
23:22:57|3.0913
23:22:59|3.09
23:22:59|3.0893
23:23:01|3.0899
23:23:01|3.0904
23:23:02|3.0891
23:23:04|3.0891
23:23:04|3.0887
23:23:06|3.0894
23:23:07|3.0892
23:23:08|3.0862
23:23:09|3.0873
23:23:09|3.0882
23:23:15|3.0861
23:23:16|3.0861
23:23:17|3.0858
23:23:18|3.0858
23:23:19|3.0861
23:23:20|3.0912
23:23:22|3.0899
23:23:23|3.0899
23:23:24|3.0904
23:23:24|3.0904
23:23:26|3.0911
23:23:27|3.0889
23:23:28|3.0889
23:23:29|3.0889
23:23:30|3.0902
23:23:31|3.0911
23:23:32|3.0935
23:23:34|3.0915
23:23:35|3.0912
23:23:35|3.0907
23:23:37|3.089
23:23:38|3.089
23:23:39|3.089
23:23:40|3.089
23:23:41|3.0892
23:23:42|3.09
23:23:43|3.0901
23:23:44|3.0901
23:23:45|3.0902
23:23:46|3.0896
23:23:47|3.0896
23:23:49|3.0898
23:23:49|3.0903
23:23:50|3.0903
23:23:51|3.0903
23:23:52|3.0903
23:23:53|3.0911
23:23:54|3.0901
23:23:56|3.0901
23:23:56|3.0901
23:23:57|3.0901
23:23:58|3.0901
23:23:59|3.0901
23:24:00|3.0899
23:24:02|3.0892
23:24:03|3.0892
23:24:04|3.0892
23:24:05|3.0892
23:24:05|3.0892
23:24:06|3.0897
23:24:08|3.0897
23:24:08|3.0897
23:24:09|3.0895
23:24:10|3.0888
23:24:11|3.0893
23:24:13|3.0901
23:24:13|3.0911
23:24:15|3.0906
23:24:15|3.0906
23:24:16|3.0906
23:24:18|3.0906
23:24:19|3.0906
23:24:20|3.0906
23:24:21|3.0915
23:24:22|3.0914
23:24:24|3.0909
23:24:25|3.0909
23:24:26|3.0909
23:24:27|3.0911
23:24:28|3.0911
23:24:29|3.0911
23:24:30|3.0911
23:24:31|3.0909
23:24:32|3.0912
23:24:33|3.0914
23:24:34|3.0914
23:24:35|3.092
23:24:36|3.092
23:24:37|3.0919
23:24:38|3.0919
23:24:40|3.0922
23:24:41|3.0922
23:24:42|3.0936
23:24:42|3.0962
23:24:43|3.0962
23:24:45|3.0972
23:24:45|3.097
23:24:46|3.097
23:24:47|3.097
23:24:49|3.0984
23:24:50|3.0986
23:24:50|3.0975
23:24:51|3.0975
23:24:52|3.0984
23:24:54|3.0977
23:24:55|3.0977
23:24:55|3.0977
23:24:56|3.0977
23:24:57|3.0995
23:24:58|3.0995
23:25:00|3.0995
23:25:00|3.0995
23:25:02|3.0995
23:25:02|3.1003
23:25:03|3.1014
23:25:04|3.1014
23:25:06|3.1
23:25:07|3.1004
23:25:08|3.1004
23:25:09|3.1003
23:25:10|3.1004
23:25:11|3.1004
23:25:12|3.1004
23:25:13|3.0999
23:25:14|3.0987
23:25:14|3.0987
23:25:16|3.0987
23:25:17|3.1003
23:25:18|3.1003
23:25:19|3.0996
23:25:20|3.0995
23:25:21|3.0995
23:25:22|3.0994
23:25:23|3.0994
23:25:24|3.0996
23:25:25|3.0996
23:25:26|3.0996
23:25:27|3.0996
23:25:28|3.0996
23:25:29|3.0996
23:25:29|3.099
23:25:31|3.099
23:25:31|3.0987
23:25:33|3.0988
23:25:33|3.0988
23:25:35|3.0973
23:25:36|3.0955
23:25:37|3.097
23:25:38|3.0958
23:25:39|3.0987
23:25:40|3.0987
23:25:41|3.0963
23:25:42|3.0963
23:25:43|3.0963
23:25:44|3.1
23:25:45|3.1
23:25:46|3.1
23:25:47|3.1
23:25:48|3.1
23:25:49|3.1
23:25:50|3.0992
23:25:51|3.1
23:25:52|3.1
23:25:53|3.0996
23:25:54|3.0996
23:25:55|3.0995
23:25:56|3.0995
23:25:57|3.0994
23:25:58|3.0994
23:25:59|3.0989
23:26:00|3.0979
23:26:01|3.0979
23:26:03|3.0972
23:26:03|3.0972
23:26:04|3.0969
23:26:05|3.0966
23:26:06|3.0966
23:26:07|3.0967
23:26:08|3.0973
23:26:09|3.0973
23:26:10|3.0975
23:26:11|3.0975
23:26:12|3.0975
23:26:13|3.0986
23:26:14|3.099
23:26:16|3.099
23:26:17|3.099
23:26:17|3.099
23:26:18|3.0992
23:26:19|3.0983
23:26:20|3.0992
23:26:22|3.0992
23:26:22|3.0992
23:26:23|3.0992
23:26:25|3.0982
23:26:26|3.0982
23:26:27|3.0982
23:26:28|3.0982
23:26:30|3.0976
23:26:30|3.0976
23:26:32|3.0979
23:26:33|3.0979
23:26:34|3.098
23:26:36|3.098
23:26:36|3.098
23:26:37|3.098
23:26:38|3.098
23:26:39|3.0994
23:26:40|3.0994
23:26:41|3.1006
23:26:42|3.1011
23:26:43|3.102
23:26:44|3.1022
23:26:45|3.1006
23:26:46|3.1006
23:26:47|3.1001
23:26:48|3.0992
23:26:49|3.0992
23:26:50|3.0992
23:26:51|3.0992
23:26:52|3.0992
23:26:53|3.0992
23:26:54|3.0991
23:26:55|3.0991
23:26:56|3.0991
23:26:57|3.0991
23:26:58|3.099
23:27:00|3.0983
23:27:01|3.097
23:27:02|3.097
23:27:03|3.097
23:27:04|3.0966
23:27:05|3.0966
23:27:06|3.0966
23:27:06|3.095
23:27:08|3.095
23:27:09|3.0955
23:27:09|3.0966
23:27:10|3.0966
23:27:12|3.0966
23:27:13|3.0966
23:27:14|3.0953
23:27:15|3.0961
23:27:16|3.0961
23:27:17|3.0957
23:27:18|3.0957
23:27:19|3.0957
23:27:20|3.0969
23:27:21|3.0988
23:27:22|3.0983
23:27:23|3.0983
23:27:24|3.0987
23:27:26|3.098
23:27:27|3.0961
23:27:28|3.0961
23:27:28|3.0969
23:27:30|3.0969
23:27:30|3.0969
23:27:31|3.0969
23:27:33|3.0969
23:27:33|3.0969
23:27:35|3.0976
23:27:35|3.0976
23:27:36|3.0954
23:27:37|3.0954
23:27:39|3.0965
23:27:39|3.0965
23:27:40|3.0956
23:27:42|3.0956
23:27:43|3.0968
23:27:43|3.0968
23:27:44|3.0968
23:27:46|3.0968
23:27:46|3.096
23:27:48|3.0975
23:27:49|3.0967
23:27:49|3.0963
23:27:51|3.0963
23:27:52|3.0963
23:27:53|3.0963
23:27:54|3.0963
23:27:55|3.0963
23:27:56|3.0963
23:27:57|3.0967
23:27:58|3.0964
23:27:59|3.0946
23:28:00|3.0939
23:28:01|3.0927
23:28:03|3.0925
23:28:03|3.0938
23:28:04|3.0928
23:28:05|3.0928
23:28:06|3.0928
23:28:07|3.0928
23:28:08|3.0928
23:28:10|3.0928
23:28:10|3.0928
23:28:11|3.0928
23:28:12|3.0951
23:28:13|3.096
23:28:15|3.096
23:28:16|3.0959
23:28:16|3.0957
23:28:17|3.0962
23:28:19|3.0962
23:28:19|3.0962
23:28:20|3.0954
23:28:21|3.0942
23:28:22|3.0947
23:28:23|3.0947
23:28:25|3.0947
23:28:26|3.094
23:28:27|3.094
23:28:29|3.094
23:28:30|3.093
23:28:31|3.093
23:28:32|3.093
23:28:34|3.093
23:28:34|3.093
23:28:35|3.093
23:28:36|3.0931
23:28:37|3.0937
23:28:38|3.0938
23:28:39|3.0948
23:28:40|3.0944
23:28:41|3.0945
23:28:42|3.0945
23:28:43|3.0945
23:28:44|3.0943
23:28:45|3.0944
23:28:46|3.0944
23:28:48|3.0944
23:28:48|3.0944
23:28:50|3.0945
23:28:50|3.0945
23:28:51|3.0944
23:28:53|3.0944
23:28:53|3.0942
23:28:54|3.0942
23:28:55|3.0942
23:28:57|3.0933
23:28:57|3.0931
23:28:59|3.0941
23:28:59|3.0941
23:29:01|3.0941
23:29:02|3.0936
23:29:03|3.0936
23:29:04|3.0936
23:29:05|3.0936
23:29:06|3.0936
23:29:07|3.0937
23:29:08|3.0937
23:29:08|3.0941
23:29:10|3.0941
23:29:10|3.0944
23:29:12|3.0944
23:29:13|3.0944
23:29:14|3.0944
23:29:15|3.0944
23:29:16|3.0944
23:29:17|3.0931
23:29:18|3.094
23:29:19|3.0957
23:29:20|3.0981
23:29:21|3.0968
23:29:22|3.0968
23:29:23|3.0981
23:29:24|3.0976
23:29:25|3.098
23:29:26|3.0978
23:29:28|3.0978
23:29:28|3.0978
23:29:30|3.0981
23:29:31|3.0984
23:29:33|3.098
23:29:33|3.0972
23:29:34|3.0974
23:29:35|3.0975
23:29:36|3.0979
23:29:37|3.0979
23:29:38|3.0979
23:29:39|3.0979
23:29:40|3.0979
23:29:41|3.0979
23:29:42|3.0967
23:29:43|3.0967
23:29:45|3.0965
23:29:45|3.0965
23:29:46|3.0962
23:29:48|3.0961
23:29:49|3.0961
23:29:50|3.0961
23:29:51|3.0967
23:29:52|3.0976
23:29:52|3.0976
23:29:54|3.0966
23:29:55|3.0983
23:29:56|3.0991
23:29:57|3.0991
23:29:57|3.1
23:29:59|3.1013
23:30:00|3.1008
23:30:01|3.1008
23:30:02|3.102
23:30:03|3.1015
23:30:04|3.101
23:30:05|3.1
23:30:06|3.1
23:30:07|3.1003
23:30:08|3.0985
23:30:09|3.0985
23:30:10|3.0985
23:30:11|3.0994
23:30:12|3.0989
23:30:12|3.0989
23:30:13|3.0989
23:30:15|3.0984
23:30:16|3.0984
23:30:17|3.0973
23:30:17|3.0973
23:30:19|3.0973
23:30:20|3.0973
23:30:21|3.0971
23:30:21|3.0972
23:30:23|3.098
23:30:24|3.098
23:30:25|3.0979
23:30:26|3.0991
23:30:27|3.0992
23:30:29|3.1
23:30:30|3.1
23:30:30|3.1
23:30:31|3.1
23:30:33|3.0993
23:30:34|3.0969
23:30:35|3.0969
23:30:36|3.0969
23:30:37|3.0989
23:30:38|3.0989
23:30:39|3.0981
23:30:39|3.0981
23:30:41|3.097
23:30:42|3.097
23:30:43|3.0978
23:30:44|3.0975
23:30:45|3.0975
23:30:46|3.0975
23:30:47|3.0975
23:30:48|3.0975
23:30:49|3.0978
23:30:50|3.0979
23:30:51|3.0976
23:30:52|3.0969
23:30:53|3.0969
23:30:54|3.0969
23:30:55|3.0969
23:30:56|3.0969
23:30:57|3.0969
23:30:58|3.0976
23:30:59|3.0972
23:31:00|3.097
23:31:01|3.097
23:31:02|3.097
23:31:03|3.095
23:31:04|3.0955
23:31:05|3.0977
23:31:06|3.0977
23:31:07|3.0981
23:31:08|3.0976
23:31:09|3.0976
23:31:10|3.0976
23:31:11|3.0983
23:31:12|3.0983
23:31:13|3.0989
23:31:14|3.0989
23:31:15|3.0985
23:31:16|3.0984
23:31:17|3.0984
23:31:18|3.0985
23:31:19|3.0985
23:31:20|3.0981
23:31:21|3.0972
23:31:22|3.0966
23:31:23|3.0966
23:31:24|3.0966
23:31:25|3.0953
23:31:26|3.0955
23:31:27|3.0962
23:31:28|3.0959
23:31:29|3.0959
23:31:31|3.096
23:31:32|3.0959
23:31:33|3.0959
23:31:34|3.0964
23:31:35|3.0964
23:31:36|3.0964
23:31:37|3.0964
23:31:38|3.0966
23:31:39|3.0966
23:31:41|3.0964
23:31:42|3.0964
23:31:43|3.0962
23:31:44|3.0959
23:31:45|3.0958
23:31:46|3.096
23:31:47|3.0933
23:31:49|3.0927
23:31:49|3.0922
23:31:50|3.0922
23:31:51|3.0925
23:31:52|3.0925
23:31:53|3.0927
23:31:54|3.0931
23:31:55|3.0943
23:31:56|3.0933
23:31:57|3.0933
23:31:58|3.0933
23:31:59|3.0933
23:32:00|3.0933
23:32:01|3.0933
23:32:02|3.0925
23:32:03|3.0925
23:32:04|3.0925
23:32:05|3.0899
23:32:06|3.0898
23:32:07|3.0896
23:32:08|3.0897
23:32:09|3.0905
23:32:10|3.0905
23:32:11|3.0905
23:32:12|3.0905
23:32:13|3.0905
23:32:14|3.0913
23:32:15|3.0917
23:32:16|3.0909
23:32:17|3.0909
23:32:18|3.0909
23:32:19|3.0909
23:32:20|3.0905
23:32:21|3.09
23:32:22|3.0905
23:32:23|3.0908
23:32:24|3.0916
23:32:25|3.0916
23:32:26|3.0928
23:32:27|3.0928
23:32:28|3.0928
23:32:30|3.0932
23:32:31|3.0932
23:32:32|3.0933
23:32:32|3.0933
23:32:34|3.0933
23:32:35|3.0943
23:32:36|3.0926
23:32:37|3.0926
23:32:38|3.0932
23:32:39|3.0926
23:32:40|3.0926
23:32:41|3.0929
23:32:42|3.0933
23:32:44|3.0933
23:32:44|3.0933
23:32:45|3.0933
23:32:46|3.094
23:32:47|3.094
23:32:48|3.0937
23:32:49|3.0951
23:32:50|3.0955
23:32:51|3.0952
23:32:53|3.0997
23:32:53|3.0987
23:32:55|3.0974
23:32:55|3.0968
23:32:56|3.0977
23:32:57|3.098
23:32:59|3.0981
23:32:59|3.0973
23:33:00|3.0973
23:33:01|3.0979
23:33:02|3.0979
23:33:03|3.0964
23:33:05|3.0964
23:33:06|3.0964
23:33:06|3.0961
23:33:07|3.0965
23:33:09|3.098
23:33:09|3.098
23:33:10|3.098
23:33:12|3.0963
23:33:12|3.0958
23:33:13|3.0958
23:33:15|3.0944
23:33:15|3.0924
23:33:16|3.0924
23:33:18|3.0916
23:33:19|3.0917
23:33:20|3.0917
23:33:20|3.0917
23:33:22|3.0895
23:33:23|3.0925
23:33:24|3.0925
23:33:25|3.0938
23:33:26|3.093
23:33:26|3.0912
23:33:27|3.0896
23:33:29|3.0896
23:33:29|3.0912
23:33:31|3.0912
23:33:32|3.0912
23:33:34|3.0912
23:33:35|3.0913
23:33:36|3.0908
23:33:37|3.0925
23:33:38|3.092
23:33:39|3.092
23:33:40|3.0927
23:33:41|3.0927
23:33:42|3.093
23:33:43|3.0933
23:33:44|3.0933
23:33:45|3.0931
23:33:46|3.0933
23:33:47|3.0933
23:33:48|3.0933
23:33:49|3.0949
23:33:50|3.0941
23:33:51|3.094
23:33:52|3.094
23:33:53|3.094
23:33:54|3.0939
23:33:55|3.0941
23:33:56|3.0928
23:33:57|3.0928
23:33:58|3.092
23:33:59|3.092
23:34:00|3.092
23:34:01|3.0923
23:34:02|3.0923
23:34:03|3.0925
23:34:04|3.0925
23:34:05|3.0925
23:34:06|3.093
23:34:07|3.0931
23:34:08|3.0938
23:34:09|3.0936
23:34:10|3.093
23:34:11|3.093
23:34:12|3.093
23:34:13|3.0943
23:34:14|3.0932
23:34:15|3.093
23:34:16|3.0938
23:34:17|3.0925
23:34:18|3.0933
23:34:19|3.0927
23:34:20|3.0909
23:34:21|3.0912
23:34:22|3.0901
23:34:23|3.0901
23:34:24|3.0881
23:34:25|3.0882
23:34:26|3.089
23:34:27|3.0888
23:34:28|3.0875
23:34:29|3.0864
23:34:31|3.0864
23:34:32|3.0833
23:34:33|3.0836
23:34:34|3.0836
23:34:36|3.0835
23:34:36|3.0836
23:34:37|3.0849
23:34:38|3.0846
23:34:40|3.0832
23:34:40|3.084
23:34:42|3.084
23:34:42|3.0844
23:34:44|3.0838
23:34:45|3.0838
23:34:46|3.0841
23:34:46|3.0847
23:34:48|3.085
23:34:49|3.085
23:34:50|3.084
23:34:51|3.085
23:34:52|3.0863
23:34:53|3.087
23:34:54|3.0868
23:34:55|3.0859
23:34:56|3.0866
23:34:57|3.086
23:34:58|3.0859
23:34:59|3.085
23:35:00|3.0851
23:35:01|3.0848
23:35:02|3.0853
23:35:03|3.0849
23:35:04|3.0833
23:35:05|3.0842
23:35:07|3.0842
23:35:07|3.0842
23:35:08|3.0842
23:35:09|3.0843
23:35:10|3.0843
23:35:11|3.0843
23:35:12|3.0843
23:35:13|3.0843
23:35:14|3.0841
23:35:16|3.0845
23:35:17|3.0845
23:35:17|3.0845
23:35:18|3.0845
23:35:19|3.0845
23:35:20|3.0849
23:35:21|3.0847
23:35:22|3.0847
23:35:23|3.0857
23:35:24|3.0862
23:35:25|3.0877
23:35:26|3.0899
23:35:27|3.0886
23:35:28|3.0887
23:35:29|3.0887
23:35:30|3.0887
23:35:31|3.0894
23:35:32|3.0894
23:35:34|3.0876
23:35:34|3.0876
23:35:36|3.0861
23:35:37|3.0865
23:35:39|3.088
23:35:40|3.0881
23:35:40|3.088
23:35:42|3.088
23:35:43|3.088
23:35:44|3.0887
23:35:44|3.0886
23:35:46|3.0878
23:35:47|3.0884
23:35:48|3.0884
23:35:49|3.09
23:35:50|3.0899
23:35:51|3.0899
23:35:52|3.0898
23:35:53|3.0898
23:35:54|3.0875
23:35:55|3.0876
23:35:56|3.0879
23:35:57|3.0882
23:35:58|3.0883
23:35:59|3.0883
23:36:00|3.0883
23:36:01|3.0883
23:36:02|3.0883
23:36:02|3.0883
23:36:04|3.0883
23:36:04|3.0883
23:36:06|3.0889
23:36:07|3.0889
23:36:07|3.0877
23:36:09|3.0877
23:36:09|3.0883
23:36:11|3.0883
23:36:12|3.0883
23:36:13|3.0893
23:36:13|3.0897
23:36:15|3.0908
23:36:15|3.0905
23:36:16|3.0905
23:36:17|3.0906
23:36:19|3.0907
23:36:20|3.0907
23:36:21|3.0923
23:36:22|3.0923
23:36:23|3.0917
23:36:23|3.0917
23:36:25|3.0917
23:36:26|3.0917
23:36:27|3.0917
23:36:28|3.0917
23:36:28|3.0922
23:36:30|3.0923
23:36:31|3.0923
23:36:32|3.0901
23:36:33|3.0904
23:36:34|3.0906
23:36:36|3.0906
23:36:36|3.0906
23:36:38|3.0906
23:36:39|3.0878
23:36:39|3.0883
23:36:41|3.0883
23:36:42|3.0884
23:36:43|3.088
23:36:44|3.088
23:36:45|3.0884
23:36:46|3.0878
23:36:47|3.0878
23:36:48|3.0891
23:36:49|3.089
23:36:50|3.089
23:36:51|3.089
23:36:52|3.0894
23:36:53|3.0889
23:36:54|3.0895
23:36:55|3.0897
23:36:56|3.0897
23:36:57|3.0897
23:36:58|3.0906
23:36:59|3.0906
23:37:00|3.0906
23:37:01|3.0906
23:37:02|3.0906
23:37:03|3.0899
23:37:04|3.09
23:37:05|3.09
23:37:06|3.09
23:37:07|3.09
23:37:08|3.09
23:37:09|3.09
23:37:10|3.09
23:37:11|3.09
23:37:12|3.09
23:37:13|3.09
23:37:14|3.09
23:37:15|3.09
23:37:16|3.0907
23:37:17|3.0907
23:37:18|3.0907
23:37:19|3.0907
23:37:20|3.0911
23:37:21|3.0911
23:37:22|3.0911
23:37:24|3.0911
23:37:24|3.0911
23:37:25|3.0938
23:37:26|3.0949
23:37:27|3.0965
23:37:28|3.0958
23:37:29|3.0951
23:37:30|3.0951
23:37:31|3.0951
23:37:32|3.0957
23:37:33|3.0962
23:37:35|3.0969
23:37:36|3.0969
23:37:37|3.0969
23:37:38|3.0969
23:37:39|3.097
23:37:39|3.0958
23:37:41|3.0958
23:37:42|3.0958
23:37:43|3.0967
23:37:44|3.0965
23:37:45|3.0966
23:37:46|3.0962
23:37:47|3.0962
23:37:48|3.0962
23:37:49|3.0953
23:37:50|3.0958
23:37:50|3.0952
23:37:51|3.0952
23:37:53|3.0962
23:37:54|3.096
23:37:55|3.0952
23:37:55|3.0952
23:37:57|3.0951
23:37:58|3.0951
23:37:59|3.095
23:38:00|3.095
23:38:01|3.0929
23:38:02|3.0925
23:38:03|3.0917
23:38:04|3.0917
23:38:05|3.0897
23:38:06|3.0897
23:38:07|3.0889
23:38:08|3.0898
23:38:09|3.089
23:38:10|3.089
23:38:11|3.09
23:38:12|3.0893
23:38:13|3.0893
23:38:14|3.0887
23:38:15|3.0903
23:38:16|3.091
23:38:17|3.091
23:38:18|3.091
23:38:19|3.0907
23:38:20|3.0907
23:38:21|3.09
23:38:22|3.09
23:38:23|3.0888
23:38:24|3.0888
23:38:25|3.0878
23:38:26|3.0887
23:38:27|3.0887
23:38:28|3.0887
23:38:29|3.0887
23:38:31|3.0884
23:38:31|3.0884
23:38:32|3.0884
23:38:33|3.0864
23:38:34|3.086
23:38:35|3.0842
23:38:36|3.0851
23:38:37|3.0828
23:38:39|3.0828
23:38:40|3.0842
23:38:41|3.0842
23:38:42|3.0842
23:38:43|3.0842
23:38:44|3.0842
23:38:45|3.0842
23:38:46|3.0846
23:38:47|3.0847
23:38:48|3.0847
23:38:49|3.0853
23:38:50|3.0853
23:38:51|3.0853
23:38:52|3.0853
23:38:53|3.0853
23:38:54|3.0854
23:38:55|3.0854
23:38:56|3.0854
23:38:57|3.0854
23:38:58|3.0853
23:38:59|3.0853
23:39:00|3.0853
23:39:01|3.0854
23:39:02|3.0836
23:39:03|3.0836
23:39:04|3.0836
23:39:05|3.0846
23:39:06|3.0846
23:39:07|3.0846
23:39:08|3.0846
23:39:09|3.0845
23:39:10|3.0844
23:39:11|3.0831
23:39:12|3.0831
23:39:13|3.0831
23:39:14|3.0831
23:39:15|3.0834
23:39:16|3.0837
23:39:17|3.084
23:39:18|3.084
23:39:19|3.084
23:39:20|3.084
23:39:21|3.084
23:39:22|3.084
23:39:23|3.084
23:39:24|3.084
23:39:25|3.084
23:39:26|3.0834
23:39:27|3.0835
23:39:28|3.0835
23:39:29|3.0835
23:39:30|3.0833
23:39:31|3.0833
23:39:32|3.0823
23:39:33|3.0816
23:39:34|3.0799
23:39:36|3.0794
23:39:37|3.0786
23:39:38|3.0786
23:39:40|3.0781
23:39:40|3.0768
23:39:41|3.0762
23:39:42|3.0753
23:39:44|3.0756
23:39:44|3.076
23:39:46|3.076
23:39:46|3.0767
23:39:48|3.0764
23:39:49|3.0762
23:39:50|3.0759
23:39:50|3.0752
23:39:51|3.0755
23:39:53|3.0751
23:39:53|3.0757
23:39:55|3.0752
23:39:55|3.0751
23:39:56|3.0743
23:39:58|3.0743
23:39:59|3.0744
23:40:00|3.0744
23:40:00|3.0733
23:40:02|3.0737
23:40:03|3.0737
23:40:04|3.0737
23:40:05|3.0737
23:40:06|3.074
23:40:07|3.0752
23:40:08|3.0752
23:40:09|3.0752
23:40:10|3.0746
23:40:11|3.0763
23:40:13|3.0769
23:40:13|3.0769
23:40:14|3.0773
23:40:15|3.0782
23:40:16|3.0787
23:40:17|3.0787
23:40:18|3.0783
23:40:19|3.0785
23:40:20|3.0776
23:40:21|3.0783
23:40:22|3.0783
23:40:24|3.078
23:40:24|3.078
23:40:25|3.078
23:40:26|3.0777
23:40:27|3.0776
23:40:28|3.0776
23:40:29|3.0776
23:40:30|3.0776
23:40:31|3.0774
23:40:32|3.0736
23:40:33|3.0728
23:40:34|3.0731
23:40:35|3.0732
23:40:36|3.0732
23:40:38|3.0737
23:40:39|3.0759
23:40:40|3.0767
23:40:42|3.0775
23:40:42|3.0782
23:40:43|3.0775
23:40:45|3.0782
23:40:46|3.0782
23:40:47|3.0787
23:40:48|3.0787
23:40:48|3.0787
23:40:50|3.0782
23:40:50|3.078
23:40:51|3.0788
23:40:52|3.0774
23:40:53|3.0772
23:40:54|3.078
23:40:55|3.078
23:40:56|3.0786
23:40:57|3.0784
23:40:59|3.0784
23:41:00|3.0784
23:41:01|3.0779
23:41:02|3.0791
23:41:03|3.0791
23:41:04|3.0759
23:41:05|3.0752
23:41:06|3.0743
23:41:07|3.0743
23:41:08|3.0743
23:41:09|3.0743
23:41:10|3.0743
23:41:11|3.0748
23:41:12|3.0747
23:41:13|3.0747
23:41:14|3.0736
23:41:15|3.0735
23:41:16|3.0737
23:41:17|3.075
23:41:18|3.0751
23:41:19|3.0751
23:41:20|3.0762
23:41:21|3.0761
23:41:22|3.0761
23:41:23|3.0767
23:41:24|3.0767
23:41:25|3.0776
23:41:26|3.0776
23:41:27|3.0776
23:41:28|3.0776
23:41:29|3.0773
23:41:30|3.0776
23:41:31|3.0777
23:41:32|3.0771
23:41:33|3.0771
23:41:34|3.0771
23:41:35|3.0771
23:41:36|3.0767
23:41:37|3.0767
23:41:38|3.0767
23:41:40|3.0767
23:41:40|3.0767
23:41:42|3.0767
23:41:43|3.0767
23:41:44|3.0767
23:41:46|3.0775
23:41:46|3.0775
23:41:48|3.0775
23:41:49|3.0775
23:41:50|3.0785
23:41:51|3.0785
23:41:52|3.0785
23:41:53|3.0785
23:41:54|3.0785
23:41:55|3.0785
23:41:56|3.0787
23:41:57|3.08
23:41:59|3.08
23:41:59|3.0783
23:42:00|3.0783
23:42:01|3.0799
23:42:02|3.078
23:42:03|3.0776
23:42:04|3.0776
23:42:06|3.0776
23:42:06|3.0776
23:42:08|3.0776
23:42:09|3.0776
23:42:09|3.0785
23:42:10|3.0785
23:42:11|3.079
23:42:13|3.0791
23:42:13|3.0795
23:42:14|3.0795
23:42:16|3.0795
23:42:16|3.0799
23:42:17|3.0799
23:42:18|3.0785
23:42:20|3.0792
23:42:20|3.0792
23:42:22|3.0795
23:42:23|3.0795
23:42:24|3.0795
23:42:25|3.0812
23:42:25|3.0816
23:42:27|3.0826
23:42:28|3.0838
23:42:29|3.0832
23:42:30|3.0833
23:42:31|3.0836
23:42:32|3.0837
23:42:33|3.0837
23:42:34|3.0849
23:42:35|3.0849
23:42:36|3.0849
23:42:37|3.0832
23:42:38|3.0832
23:42:39|3.0832
23:42:40|3.0832
23:42:41|3.0833
23:42:43|3.0833
23:42:43|3.0833
23:42:45|3.0833
23:42:46|3.0822
23:42:47|3.0818
23:42:48|3.0818
23:42:49|3.0818
23:42:50|3.0821
23:42:51|3.0821
23:42:51|3.0821
23:42:52|3.0821
23:42:54|3.0821
23:42:55|3.0821
23:42:56|3.0836
23:42:57|3.0836
23:42:58|3.0848
23:43:00|3.0848
23:43:00|3.085
23:43:02|3.0849
23:43:03|3.0847
23:43:03|3.0845
23:43:04|3.085
23:43:06|3.085
23:43:07|3.0856
23:43:08|3.0856
23:43:08|3.0858
23:43:10|3.0859
23:43:11|3.0859
23:43:11|3.0857
23:43:13|3.0845
23:43:14|3.0845
23:43:15|3.0861
23:43:16|3.087
23:43:17|3.087
23:43:18|3.0869
23:43:19|3.0869
23:43:19|3.0869
23:43:21|3.0869
23:43:22|3.0872
23:43:22|3.0887
23:43:24|3.0893
23:43:25|3.0901
23:43:26|3.0901
23:43:27|3.0901
23:43:28|3.0901
23:43:29|3.0898
23:43:30|3.0899
23:43:31|3.0897
23:43:32|3.0897
23:43:33|3.0897
23:43:34|3.0897
23:43:35|3.0877
23:43:35|3.0886
23:43:37|3.0886
23:43:38|3.0886
23:43:39|3.088
23:43:40|3.088
23:43:42|3.0884
23:43:43|3.0884
23:43:44|3.0884
23:43:45|3.0894
23:43:46|3.0894
23:43:47|3.0894
23:43:48|3.0895
23:43:50|3.0889
23:43:51|3.0889
23:43:52|3.0889
23:43:53|3.0867
23:43:54|3.0867
23:43:55|3.0867
23:43:55|3.0867
23:43:57|3.0867
23:43:58|3.0867
23:43:59|3.0868
23:44:00|3.0888
23:44:01|3.0889
23:44:02|3.0889
23:44:03|3.0889
23:44:04|3.0882
23:44:05|3.0882
23:44:05|3.0875
23:44:07|3.0875
23:44:08|3.085
23:44:08|3.0836
23:44:10|3.0834
23:44:11|3.0834
23:44:12|3.0839
23:44:12|3.0845
23:44:14|3.0827
23:44:14|3.0838
23:44:15|3.0841
23:44:16|3.0841
23:44:18|3.0837
23:44:19|3.0837
23:44:20|3.0837
23:44:21|3.0833
23:44:22|3.0833
23:44:23|3.0833
23:44:23|3.0833
23:44:25|3.083
23:44:26|3.0844
23:44:27|3.0844
23:44:28|3.0844
23:44:29|3.0849
23:44:30|3.0849
23:44:31|3.0849
23:44:32|3.0836
23:44:33|3.0831
23:44:34|3.0831
23:44:35|3.0831
23:44:36|3.0831
23:44:36|3.0832
23:44:38|3.0831
23:44:39|3.0825
23:44:39|3.0825
23:44:40|3.0798
23:44:42|3.0801
23:44:44|3.0799
23:44:44|3.0802
23:44:45|3.0819
23:44:46|3.0819
23:44:48|3.0824
23:44:48|3.0824
23:44:50|3.0824
23:44:51|3.0827
23:44:52|3.0827
23:44:53|3.0827
23:44:54|3.0827
23:44:55|3.0848
23:44:56|3.0848
23:44:57|3.0848
23:44:57|3.0848
23:44:59|3.0848
23:44:59|3.0848
23:45:00|3.0848
23:45:01|3.0848
23:45:03|3.0857
23:45:04|3.0857
23:45:05|3.0874
23:45:05|3.0878
23:45:06|3.0893
23:45:08|3.0893
23:45:09|3.0883
23:45:10|3.088
23:45:10|3.088
23:45:11|3.088
23:45:13|3.088
23:45:14|3.088
23:45:15|3.0877
23:45:16|3.0881
23:45:17|3.0866
23:45:18|3.0866
23:45:18|3.0864
23:45:20|3.0864
23:45:21|3.0864
23:45:22|3.0873
23:45:23|3.0873
23:45:23|3.0856
23:45:24|3.0871
23:45:26|3.0871
23:45:27|3.0871
23:45:28|3.0871
23:45:28|3.087
23:45:29|3.087
23:45:31|3.087
23:45:32|3.087
23:45:33|3.0868
23:45:34|3.0868
23:45:35|3.0868
23:45:35|3.0868
23:45:36|3.0868
23:45:37|3.0873
23:45:39|3.0873
23:45:40|3.0873
23:45:41|3.0873
23:45:42|3.0867
23:45:43|3.0867
23:45:45|3.0861
23:45:46|3.0858
23:45:47|3.0857
23:45:48|3.0857
23:45:49|3.0857
23:45:50|3.0857
23:45:51|3.0846
23:45:52|3.0832
23:45:53|3.0832
23:45:54|3.0832
23:45:55|3.0832
23:45:56|3.0832
23:45:57|3.085
23:45:58|3.085
23:45:59|3.085
23:46:00|3.0844
23:46:01|3.0836
23:46:02|3.0836
23:46:03|3.0838
23:46:04|3.0839
23:46:05|3.0839
23:46:06|3.0839
23:46:07|3.0839
23:46:08|3.0839
23:46:09|3.0839
23:46:10|3.0839
23:46:11|3.0833
23:46:13|3.0851
23:46:14|3.0851
23:46:14|3.085
23:46:16|3.084
23:46:17|3.0845
23:46:18|3.0845
23:46:19|3.0845
23:46:20|3.0845
23:46:21|3.0845
23:46:22|3.0845
23:46:23|3.084
23:46:24|3.084
23:46:25|3.0858
23:46:26|3.0858
23:46:27|3.0851
23:46:28|3.085
23:46:29|3.0849
23:46:31|3.0839
23:46:31|3.0839
23:46:32|3.0839
23:46:33|3.0839
23:46:34|3.082
23:46:35|3.0814
23:46:36|3.0813
23:46:37|3.0818
23:46:38|3.0818
23:46:39|3.0818
23:46:40|3.081
23:46:41|3.0789
23:46:42|3.0786
23:46:44|3.0777
23:46:44|3.0773
23:46:45|3.0765
23:46:46|3.0764
23:46:48|3.0771
23:46:49|3.0767
23:46:49|3.0761
23:46:51|3.0767
23:46:52|3.0767
23:46:53|3.0767
23:46:53|3.0767
23:46:54|3.0774
23:46:55|3.0776
23:46:57|3.0774
23:46:58|3.0774
23:46:59|3.0766
23:47:00|3.0766
23:47:00|3.0773
23:47:02|3.0776
23:47:03|3.0771
23:47:03|3.0771
23:47:05|3.0771
23:47:05|3.0791
23:47:06|3.0812
23:47:08|3.0829
23:47:08|3.083
23:47:09|3.0833
23:47:10|3.0836
23:47:12|3.0828
23:47:12|3.0826
23:47:13|3.0839
23:47:14|3.0839
23:47:15|3.0869
23:47:16|3.0888
23:47:18|3.0871
23:47:18|3.0871
23:47:19|3.0877
23:47:21|3.0877
23:47:21|3.088
23:47:23|3.0884
23:47:23|3.0884
23:47:24|3.0884
23:47:25|3.0885
23:47:27|3.0885
23:47:28|3.0885
23:47:29|3.0904
23:47:30|3.0923
23:47:31|3.0902
23:47:32|3.0923
23:47:32|3.0923
23:47:34|3.0923
23:47:34|3.0923
23:47:35|3.0923
23:47:36|3.0905
23:47:37|3.0905
23:47:38|3.091
23:47:39|3.091
23:47:40|3.091
23:47:41|3.089
23:47:42|3.089
23:47:44|3.0895
23:47:45|3.0853
23:47:46|3.0852
23:47:47|3.0868
23:47:49|3.0868
23:47:50|3.0868
23:47:51|3.0867
23:47:51|3.0867
23:47:52|3.0867
23:47:53|3.0868
23:47:55|3.0868
23:47:56|3.0868
23:47:57|3.0868
23:47:58|3.0862
23:47:59|3.0862
23:48:00|3.0862
23:48:01|3.0855
23:48:02|3.0855
23:48:04|3.0851
23:48:04|3.0851
23:48:05|3.0851
23:48:06|3.0859
23:48:07|3.0869
23:48:08|3.0889
23:48:10|3.0887
23:48:10|3.0887
23:48:12|3.0887
23:48:12|3.089
23:48:13|3.089
23:48:15|3.089
23:48:15|3.0882
23:48:17|3.0881
23:48:18|3.0881
23:48:18|3.0881
23:48:19|3.0879
23:48:20|3.0879
23:48:21|3.0879
23:48:22|3.0875
23:48:23|3.0864
23:48:24|3.0858
23:48:25|3.0858
23:48:26|3.0858
23:48:27|3.0855
23:48:28|3.0855
23:48:30|3.0846
23:48:31|3.0846
23:48:31|3.0842
23:48:32|3.0835
23:48:33|3.0837
23:48:35|3.085
23:48:35|3.0835
23:48:37|3.0835
23:48:37|3.0853
23:48:38|3.0853
23:48:39|3.0853
23:48:40|3.0853
23:48:42|3.0853
23:48:42|3.0853
23:48:43|3.0853
23:48:44|3.0853
23:48:46|3.0845
23:48:47|3.0846
23:48:49|3.0854
23:48:50|3.0854
23:48:51|3.0854
23:48:53|3.0854
23:48:54|3.0854
23:48:55|3.0854
23:48:56|3.085
23:48:57|3.085
23:48:58|3.085
23:48:59|3.0856
23:49:00|3.0856
23:49:01|3.0856
23:49:01|3.0856
23:49:02|3.0856
23:49:04|3.0856
23:49:05|3.0847
23:49:06|3.0852
23:49:07|3.0852
23:49:08|3.0852
23:49:09|3.0852
23:49:10|3.0852
23:49:11|3.0852
23:49:12|3.0863
23:49:13|3.0863
23:49:14|3.0863
23:49:14|3.0863
23:49:16|3.0863
23:49:17|3.0875
23:49:18|3.0875
23:49:19|3.0873
23:49:20|3.0868
23:49:21|3.0868
23:49:22|3.0868
23:49:23|3.0868
23:49:24|3.0868
23:49:25|3.0868
23:49:26|3.0868
23:49:26|3.0873
23:49:28|3.0873
23:49:29|3.0873
23:49:30|3.0873
23:49:31|3.0873
23:49:32|3.0873
23:49:33|3.0861
23:49:34|3.0861
23:49:35|3.0886
23:49:36|3.0887
23:49:37|3.0893
23:49:38|3.0893
23:49:39|3.089
23:49:39|3.089
23:49:41|3.089
23:49:42|3.0898
23:49:42|3.09
23:49:43|3.09
23:49:45|3.0896
23:49:46|3.09
23:49:47|3.0884
23:49:49|3.0884
23:49:49|3.0884
23:49:50|3.0871
23:49:51|3.0871
23:49:53|3.0871
23:49:54|3.0856
23:49:55|3.0856
23:49:56|3.0855
23:49:57|3.0855
23:49:57|3.0852
23:49:59|3.0856
23:50:00|3.0856
23:50:01|3.0856
23:50:02|3.0859
23:50:03|3.0857
23:50:04|3.0857
23:50:05|3.0864
23:50:06|3.0864
23:50:06|3.0856
23:50:08|3.0852
23:50:09|3.0852
23:50:10|3.0855
23:50:11|3.0857
23:50:12|3.0852
23:50:13|3.0852
23:50:14|3.0841
23:50:15|3.0839
23:50:16|3.084
23:50:17|3.084
23:50:18|3.0839
23:50:19|3.0839
23:50:20|3.0847
23:50:21|3.0847
23:50:22|3.0847
23:50:23|3.0847
23:50:24|3.0847
23:50:25|3.0847
23:50:26|3.0847
23:50:27|3.0847
23:50:28|3.0847
23:50:29|3.0852
23:50:30|3.0852
23:50:32|3.0864
23:50:32|3.0864
23:50:33|3.0864
23:50:34|3.0864
23:50:35|3.0867
23:50:36|3.0869
23:50:37|3.0869
23:50:38|3.0869
23:50:39|3.0871
23:50:40|3.087
23:50:41|3.0866
23:50:42|3.0866
23:50:44|3.0866
23:50:44|3.0866
23:50:45|3.0866
23:50:46|3.0866
23:50:48|3.0866
23:50:49|3.0866
23:50:50|3.0861
23:50:51|3.084
23:50:52|3.085
23:50:53|3.085
23:50:54|3.085
23:50:55|3.085
23:50:56|3.0843
23:50:57|3.0843
23:50:59|3.0843
23:50:59|3.0843
23:51:01|3.0843
23:51:02|3.0843
23:51:03|3.0843
23:51:04|3.0843
23:51:05|3.0839
23:51:06|3.0839
23:51:07|3.0839
23:51:08|3.0839
23:51:09|3.0836
23:51:10|3.0836
23:51:11|3.0836
23:51:12|3.0839
23:51:13|3.0839
23:51:14|3.0839
23:51:15|3.0851
23:51:16|3.0851
23:51:17|3.0863
23:51:19|3.0862
23:51:19|3.0862
23:51:20|3.0848
23:51:22|3.0851
23:51:22|3.0851
23:51:23|3.0862
23:51:24|3.0872
23:51:26|3.0872
23:51:26|3.0872
23:51:27|3.0872
23:51:29|3.0873
23:51:29|3.0873
23:51:31|3.0873
23:51:31|3.0873
23:51:32|3.0873
23:51:33|3.0873
23:51:34|3.0864
23:51:35|3.0856
23:51:36|3.0856
23:51:37|3.0856
23:51:38|3.0856
23:51:39|3.0856
23:51:40|3.0858
23:51:41|3.0858
23:51:43|3.0858
23:51:44|3.085
23:51:45|3.0839
23:51:46|3.0839
23:51:46|3.0829
23:51:47|3.0824
23:51:49|3.0824
23:51:50|3.0823
23:51:52|3.0823
23:51:53|3.0836
23:51:54|3.0836
23:51:55|3.0822
23:51:57|3.0808
23:51:57|3.0813
23:51:58|3.0813
23:51:59|3.0799
23:52:00|3.0799
23:52:01|3.0798
23:52:02|3.0787
23:52:03|3.0788
23:52:04|3.0788
23:52:05|3.0788
23:52:06|3.0779
23:52:07|3.0779
23:52:08|3.0779
23:52:10|3.0779
23:52:10|3.0779
23:52:11|3.0779
23:52:12|3.0779
23:52:14|3.0779
23:52:14|3.0779
23:52:16|3.0769
23:52:16|3.0768
23:52:17|3.0752
23:52:19|3.0762
23:52:19|3.0758
23:52:21|3.0758
23:52:22|3.0758
23:52:22|3.075
23:52:23|3.075
23:52:25|3.0735
23:52:26|3.0734
23:52:26|3.0729
23:52:27|3.0721
23:52:28|3.0711
23:52:29|3.0709
23:52:30|3.0714
23:52:32|3.0714
23:52:32|3.071
23:52:33|3.0711
23:52:35|3.0701
23:52:35|3.0701
23:52:36|3.0716
23:52:37|3.0716
23:52:38|3.0716
23:52:39|3.0716
23:52:40|3.0725
23:52:41|3.0731
23:52:43|3.0752
23:52:43|3.0752
23:52:44|3.0752
23:52:45|3.0752
23:52:46|3.0743
23:52:48|3.0743
23:52:48|3.0743
23:52:50|3.0743
23:52:51|3.0743
23:52:52|3.0743
23:52:54|3.0735
23:52:55|3.0723
23:52:56|3.0712
23:52:57|3.0712
23:52:58|3.0725
23:53:00|3.0729
23:53:00|3.0729
23:53:01|3.0725
23:53:03|3.0732
23:53:04|3.0732
23:53:04|3.0737
23:53:06|3.0732
23:53:07|3.073
23:53:08|3.073
23:53:09|3.0732
23:53:10|3.0732
23:53:11|3.0732
23:53:12|3.0732
23:53:12|3.0729
23:53:14|3.073
23:53:15|3.073
23:53:16|3.0724
23:53:17|3.0724
23:53:18|3.072
23:53:19|3.0713
23:53:20|3.0713
23:53:21|3.0711
23:53:22|3.0693
23:53:23|3.0652
23:53:24|3.0683
23:53:24|3.067
23:53:26|3.0654
23:53:27|3.0639
23:53:28|3.0651
23:53:29|3.0666
23:53:30|3.0657
23:53:30|3.0665
23:53:32|3.0665
23:53:33|3.0668
23:53:34|3.0668
23:53:35|3.0658
23:53:35|3.0652
23:53:37|3.0647
23:53:38|3.0636
23:53:39|3.0647
23:53:39|3.0646
23:53:41|3.0646
23:53:42|3.0636
23:53:43|3.0645
23:53:44|3.0639
23:53:44|3.0648
23:53:46|3.0647
23:53:46|3.0662
23:53:48|3.0664
23:53:49|3.0655
23:53:50|3.0667
23:53:51|3.0663
23:53:53|3.0663
23:53:54|3.0668
23:53:54|3.0683
23:53:55|3.0683
23:53:57|3.068
23:53:58|3.068
23:53:59|3.0673
23:53:59|3.0673
23:54:01|3.0674
23:54:02|3.0682
23:54:03|3.0682
23:54:04|3.0683
23:54:04|3.0689
23:54:05|3.0689
23:54:07|3.0689
23:54:08|3.0689
23:54:09|3.0689
23:54:10|3.0689
23:54:11|3.0684
23:54:11|3.068
23:54:13|3.068
23:54:13|3.0698
23:54:15|3.0707
23:54:16|3.0707
23:54:17|3.071
23:54:18|3.072
23:54:19|3.0715
23:54:20|3.0737
23:54:21|3.0718
23:54:22|3.0711
23:54:23|3.0711
23:54:24|3.0713
23:54:25|3.0699
23:54:26|3.0699
23:54:27|3.0691
23:54:28|3.0694
23:54:29|3.0694
23:54:30|3.0694
23:54:31|3.0684
23:54:32|3.069
23:54:33|3.069
23:54:34|3.0689
23:54:35|3.0689
23:54:36|3.0689
23:54:37|3.0689
23:54:38|3.0687
23:54:39|3.0675
23:54:40|3.0664
23:54:41|3.0663
23:54:42|3.0663
23:54:43|3.0663
23:54:44|3.0663
23:54:45|3.0663
23:54:46|3.0663
23:54:47|3.0663
23:54:48|3.0681
23:54:49|3.0679
23:54:50|3.0699
23:54:51|3.0707
23:54:53|3.0707
23:54:54|3.071
23:54:55|3.0705
23:54:56|3.0705
23:54:57|3.0705
23:54:58|3.0705
23:54:59|3.0702
23:54:59|3.0702
23:55:00|3.0699
23:55:02|3.0695
23:55:03|3.0681
23:55:04|3.0681
23:55:05|3.0682
23:55:07|3.0682
23:55:07|3.0682
23:55:08|3.0679
23:55:09|3.0679
23:55:10|3.0679
23:55:11|3.0679
23:55:12|3.0679
23:55:13|3.0675
23:55:14|3.0677
23:55:15|3.0677
23:55:16|3.0691
23:55:17|3.0691
23:55:18|3.0691
23:55:19|3.0691
23:55:20|3.0691
23:55:21|3.069
23:55:22|3.069
23:55:23|3.0687
23:55:24|3.0712
23:55:25|3.0712
23:55:26|3.0712
23:55:27|3.0712
23:55:28|3.0712
23:55:29|3.0709
23:55:30|3.0708
23:55:31|3.0733
23:55:32|3.0753
23:55:33|3.0738
23:55:34|3.0738
23:55:35|3.0736
23:55:36|3.0744
23:55:37|3.0744
23:55:38|3.0732
23:55:39|3.0732
23:55:40|3.074
23:55:41|3.074
23:55:42|3.0741
23:55:43|3.0738
23:55:44|3.0738
23:55:45|3.0738
23:55:46|3.0752
23:55:47|3.0751
23:55:48|3.0751
23:55:49|3.0751
23:55:50|3.0751
23:55:51|3.0751
23:55:52|3.0751
23:55:54|3.0751
23:55:55|3.0744
23:55:56|3.0737
23:55:57|3.0739
23:55:58|3.0734
23:55:59|3.0741
23:55:59|3.0741
23:56:01|3.0741
23:56:01|3.0741
23:56:03|3.0741
23:56:04|3.0731
23:56:05|3.0731
23:56:06|3.0731
23:56:07|3.0731
23:56:08|3.0746
23:56:09|3.0746
23:56:10|3.0743
23:56:11|3.0743
23:56:12|3.0743
23:56:13|3.0764
23:56:14|3.0777
23:56:15|3.0784
23:56:16|3.0779
23:56:17|3.0779
23:56:18|3.0779
23:56:18|3.0771
23:56:20|3.0771
23:56:21|3.0772
23:56:22|3.0762
23:56:23|3.0756
23:56:24|3.0756
23:56:24|3.0756
23:56:26|3.0754
23:56:26|3.0763
23:56:28|3.0763
23:56:29|3.0763
23:56:30|3.0763
23:56:31|3.0763
23:56:32|3.0756
23:56:32|3.0753
23:56:34|3.0753
23:56:34|3.0753
23:56:36|3.0754
23:56:37|3.0754
23:56:37|3.0754
23:56:38|3.0754
23:56:40|3.076
23:56:41|3.076
23:56:42|3.076
23:56:43|3.0771
23:56:44|3.0772
23:56:45|3.0775
23:56:45|3.0775
23:56:47|3.0775
23:56:48|3.0776
23:56:48|3.0776
23:56:50|3.0776
23:56:51|3.0776
23:56:52|3.0776
23:56:53|3.0776
23:56:54|3.0797
23:56:56|3.0812
23:56:57|3.0812
23:56:57|3.0812
23:56:59|3.0812
23:57:00|3.0811
23:57:01|3.0816
23:57:02|3.081
23:57:03|3.081
23:57:04|3.0814
23:57:05|3.0814
23:57:06|3.0814
23:57:07|3.0814
23:57:08|3.0814
23:57:10|3.0814
23:57:11|3.0813
23:57:12|3.0813
23:57:13|3.0813
23:57:13|3.0813
23:57:15|3.0811
23:57:16|3.0811
23:57:17|3.0811
23:57:18|3.0811
23:57:18|3.0807
23:57:20|3.0807
23:57:20|3.0807
23:57:22|3.0807
23:57:23|3.0781
23:57:24|3.0789
23:57:25|3.0789
23:57:25|3.0774
23:57:26|3.0774
23:57:28|3.0774
23:57:29|3.0774
23:57:30|3.0779
23:57:31|3.0779
23:57:31|3.0779
23:57:33|3.0779
23:57:34|3.0777
23:57:35|3.0771
23:57:36|3.0771
23:57:37|3.0762
23:57:37|3.0762
23:57:38|3.0762
23:57:40|3.0762
23:57:41|3.0759
23:57:41|3.0759
23:57:43|3.0759
23:57:43|3.0765
23:57:45|3.0765
23:57:46|3.0765
23:57:47|3.0765
23:57:48|3.0783
23:57:49|3.0783
23:57:50|3.0788
23:57:51|3.0788
23:57:52|3.0803
23:57:53|3.0803
23:57:54|3.0803
23:57:55|3.0803
23:57:57|3.0803
23:57:57|3.0803
23:57:58|3.0791
23:58:00|3.0794
23:58:01|3.0794
23:58:02|3.0794
23:58:03|3.0794
23:58:04|3.0778
23:58:05|3.0778
23:58:06|3.0778
23:58:07|3.0788
23:58:08|3.0797
23:58:10|3.0797
23:58:10|3.0797
23:58:11|3.0795
23:58:12|3.0804
23:58:13|3.0804
23:58:14|3.0804
23:58:15|3.0804
23:58:16|3.0804
23:58:17|3.0804
23:58:18|3.0817
23:58:19|3.0817
23:58:20|3.0817
23:58:21|3.0817
23:58:22|3.0817
23:58:23|3.0817
23:58:24|3.0817
23:58:25|3.0817
23:58:26|3.0817
23:58:27|3.0817
23:58:28|3.0817
23:58:29|3.0803
23:58:30|3.0804
23:58:31|3.0801
23:58:32|3.0801
23:58:33|3.0801
23:58:34|3.0789
23:58:35|3.0789
23:58:36|3.0789
23:58:37|3.0789
23:58:38|3.0788
23:58:40|3.0778
23:58:40|3.0787
23:58:42|3.0787
23:58:42|3.0772
23:58:43|3.0772
23:58:44|3.0753
23:58:45|3.0749
23:58:46|3.0749
23:58:47|3.0744
23:58:48|3.0723
23:58:49|3.0737
23:58:51|3.0716
23:58:52|3.0716
23:58:52|3.0728
23:58:54|3.0728
23:58:54|3.0728
23:58:56|3.0732
23:58:58|3.0732
23:58:58|3.0732
23:59:00|3.0732
23:59:01|3.0729
23:59:02|3.0708
23:59:03|3.0712
23:59:04|3.0711
23:59:05|3.0711
23:59:06|3.0711
23:59:07|3.0708
23:59:08|3.0725
23:59:09|3.0729
23:59:10|3.0735
23:59:11|3.0735
23:59:12|3.073
23:59:13|3.0728
23:59:14|3.0728
23:59:15|3.0723
23:59:16|3.0723
23:59:17|3.0723
23:59:18|3.0723
23:59:19|3.0723
23:59:20|3.0723
23:59:21|3.0723
23:59:22|3.0723
23:59:23|3.0723
23:59:25|3.0723
23:59:25|3.0713
23:59:26|3.0729
23:59:27|3.0729
23:59:28|3.0729
23:59:29|3.0715
23:59:30|3.0715
23:59:31|3.0715
23:59:32|3.0715
23:59:33|3.0715
23:59:34|3.0708
23:59:35|3.0708
23:59:36|3.0708
23:59:37|3.0717
23:59:38|3.0717
23:59:39|3.0717
23:59:40|3.0706
23:59:41|3.0706
23:59:42|3.0706
23:59:43|3.0706
23:59:44|3.0706
23:59:45|3.072
23:59:46|3.072
23:59:47|3.0727
23:59:48|3.0725
23:59:49|3.0729
23:59:50|3.0729
23:59:51|3.0729
23:59:52|3.0726
23:59:53|3.0726
23:59:54|3.0726
23:59:55|3.0711
23:59:57|3.0711
23:59:58|3.0711
23:59:59|3.0737