00:00:00|3.0016
00:00:01|3.0032
00:00:02|3.0037
00:00:03|3.0043
00:00:04|3.0046
00:00:06|3.0045
00:00:07|3.0035
00:00:08|3.0035
00:00:09|3.0037
00:00:10|3.0037
00:00:12|3.0057
00:00:12|3.0052
00:00:13|3.0052
00:00:14|3.0048
00:00:16|3.0047
00:00:16|3.0047
00:00:18|3.005
00:00:19|3.0048
00:00:20|3.0027
00:00:21|3.0027
00:00:22|3.0027
00:00:23|3.0026
00:00:24|3.0024
00:00:25|3.0004
00:00:26|2.9981
00:00:27|2.9936
00:00:28|2.9945
00:00:29|2.9937
00:00:30|2.9951
00:00:31|2.9955
00:00:32|2.9944
00:00:33|2.9947
00:00:34|2.9947
00:00:36|2.9979
00:00:36|2.9978
00:00:38|2.9991
00:00:38|3.0006
00:00:39|3.0005
00:00:40|3.0025
00:00:42|3.0032
00:00:43|3.0045
00:00:43|3.003
00:00:45|3.0042
00:00:46|3.0042
00:00:47|3.0032
00:00:48|3.0029
00:00:49|3.0023
00:00:50|3.002
00:00:51|3.002
00:00:52|3.0009
00:00:53|3.0017
00:00:55|3.0052
00:00:55|3.0052
00:00:56|3.0067
00:00:57|3.0072
00:00:58|3.0064
00:00:59|3.0066
00:01:00|3.0067
00:01:01|3.0075
00:01:02|3.0072
00:01:03|3.0084
00:01:04|3.0073
00:01:05|3.0079
00:01:06|3.0088
00:01:07|3.0088
00:01:08|3.008
00:01:10|3.0029
00:01:10|3.0036
00:01:11|3.0041
00:01:13|3.0037
00:01:14|3.0032
00:01:14|3.0021
00:01:16|3.0025
00:01:17|3.0041
00:01:18|3.0057
00:01:19|3.0066
00:01:20|3.0078
00:01:21|3.0078
00:01:22|3.0074
00:01:23|3.0063
00:01:24|3.0063
00:01:25|3.0057
00:01:26|3.0057
00:01:27|3.0053
00:01:28|3.0042
00:01:29|3.0037
00:01:30|3.0047
00:01:31|3.0061
00:01:33|3.005
00:01:34|3.006
00:01:35|3.0051
00:01:36|3.0046
00:01:38|3.0017
00:01:39|2.9999
00:01:40|2.9986
00:01:41|2.9975
00:01:42|2.9975
00:01:42|2.9997
00:01:44|2.9972
00:01:45|2.9964
00:01:46|2.9942
00:01:47|2.993
00:01:48|2.9931
00:01:48|2.9931
00:01:50|2.9955
00:01:51|2.9932
00:01:52|2.9931
00:01:53|2.9929
00:01:54|2.9943
00:01:55|2.9947
00:01:56|2.9949
00:01:57|2.9998
00:01:58|2.9997
00:01:59|2.9988
00:02:00|2.9969
00:02:01|2.9971
00:02:02|2.9969
00:02:03|2.9971
00:02:04|2.9942
00:02:05|2.9947
00:02:06|2.9946
00:02:07|2.9928
00:02:08|2.9922
00:02:09|2.9923
00:02:11|2.9916
00:02:11|2.991
00:02:12|2.9893
00:02:13|2.99
00:02:14|2.9895
00:02:15|2.9871
00:02:17|2.9873
00:02:17|2.9881
00:02:19|2.9871
00:02:19|2.9867
00:02:20|2.9893
00:02:22|2.9886
00:02:23|2.9904
00:02:23|2.989
00:02:24|2.9874
00:02:26|2.9881
00:02:27|2.9881
00:02:28|2.99
00:02:28|2.99
00:02:29|2.99
00:02:30|2.9901
00:02:31|2.9901
00:02:33|2.9903
00:02:34|2.9917
00:02:36|2.9927
00:02:36|2.9917
00:02:38|2.9911
00:02:39|2.993
00:02:40|2.9926
00:02:41|2.989
00:02:43|2.9899
00:02:43|2.9908
00:02:44|2.9867
00:02:45|2.9885
00:02:46|2.9898
00:02:47|2.9898
00:02:48|2.9893
00:02:49|2.9887
00:02:50|2.9898
00:02:51|2.9896
00:02:52|2.9882
00:02:53|2.9883
00:02:54|2.9885
00:02:55|2.9858
00:02:56|2.988
00:02:57|2.988
00:02:58|2.9881
00:02:59|2.988
00:03:00|2.9873
00:03:01|2.9891
00:03:02|2.9873
00:03:03|2.9873
00:03:04|2.9874
00:03:05|2.9876
00:03:06|2.9859
00:03:07|2.9868
00:03:08|2.9859
00:03:09|2.984
00:03:10|2.9833
00:03:11|2.9833
00:03:12|2.9835
00:03:13|2.9846
00:03:14|2.9831
00:03:15|2.9846
00:03:16|2.9847
00:03:17|2.9844
00:03:18|2.9855
00:03:19|2.9861
00:03:20|2.9849
00:03:21|2.985
00:03:22|2.986
00:03:23|2.986
00:03:24|2.9907
00:03:25|2.9907
00:03:26|2.9903
00:03:27|2.9892
00:03:28|2.9892
00:03:29|2.9898
00:03:30|2.9882
00:03:31|2.9882
00:03:32|2.9872
00:03:34|2.9844
00:03:35|2.9872
00:03:36|2.9884
00:03:37|2.9889
00:03:39|2.9878
00:03:40|2.9867
00:03:41|2.9868
00:03:42|2.9871
00:03:43|2.9871
00:03:44|2.9871
00:03:45|2.9871
00:03:46|2.9871
00:03:47|2.9877
00:03:48|2.9877
00:03:49|2.9882
00:03:50|2.9882
00:03:51|2.989
00:03:52|2.989
00:03:53|2.9898
00:03:54|2.9882
00:03:55|2.988
00:03:56|2.9877
00:03:57|2.9869
00:03:58|2.9859
00:03:59|2.9859
00:04:00|2.9878
00:04:01|2.9878
00:04:02|2.9884
00:04:04|2.9859
00:04:05|2.9859
00:04:06|2.9865
00:04:07|2.9859
00:04:08|2.9855
00:04:09|2.9855
00:04:10|2.9826
00:04:11|2.9835
00:04:12|2.9835
00:04:13|2.9835
00:04:14|2.9835
00:04:15|2.9836
00:04:16|2.9836
00:04:17|2.9796
00:04:18|2.9791
00:04:19|2.9777
00:04:19|2.9771
00:04:21|2.9771
00:04:21|2.9786
00:04:23|2.9786
00:04:23|2.9792
00:04:25|2.9792
00:04:26|2.9792
00:04:27|2.9793
00:04:28|2.9805
00:04:29|2.982
00:04:30|2.9816
00:04:31|2.9816
00:04:32|2.9816
00:04:33|2.9817
00:04:34|2.9837
00:04:35|2.9828
00:04:37|2.981
00:04:38|2.9815
00:04:39|2.9799
00:04:40|2.9799
00:04:41|2.9792
00:04:42|2.9799
00:04:44|2.981
00:04:44|2.9802
00:04:46|2.9801
00:04:46|2.9801
00:04:47|2.9798
00:04:48|2.9782
00:04:50|2.9787
00:04:51|2.9767
00:04:52|2.9765
00:04:53|2.9765
00:04:54|2.9765
00:04:55|2.9765
00:04:56|2.9752
00:04:57|2.975
00:04:58|2.9745
00:04:59|2.9739
00:05:00|2.9739
00:05:01|2.9743
00:05:02|2.9743
00:05:03|2.976
00:05:04|2.9754
00:05:05|2.9745
00:05:06|2.9745
00:05:07|2.9726
00:05:08|2.9708
00:05:09|2.9708
00:05:10|2.9701
00:05:11|2.9701
00:05:12|2.9692
00:05:13|2.9701
00:05:14|2.9711
00:05:15|2.9711
00:05:16|2.9704
00:05:17|2.9704
00:05:18|2.9708
00:05:19|2.9706
00:05:20|2.9701
00:05:21|2.9698
00:05:22|2.9706
00:05:23|2.973
00:05:24|2.9736
00:05:25|2.9733
00:05:26|2.973
00:05:27|2.9727
00:05:28|2.9738
00:05:29|2.9739
00:05:30|2.9737
00:05:31|2.9759
00:05:32|2.976
00:05:33|2.9762
00:05:34|2.9763
00:05:35|2.9755
00:05:37|2.9772
00:05:38|2.9771
00:05:39|2.9793
00:05:40|2.9791
00:05:41|2.9794
00:05:42|2.9794
00:05:43|2.9785
00:05:45|2.9815
00:05:45|2.9807
00:05:46|2.981
00:05:47|2.9806
00:05:48|2.9795
00:05:49|2.9802
00:05:50|2.9815
00:05:51|2.9815
00:05:52|2.9817
00:05:53|2.985
00:05:54|2.9856
00:05:55|2.9859
00:05:56|2.986
00:05:57|2.986
00:05:58|2.9857
00:05:59|2.9849
00:06:00|2.9868
00:06:01|2.9864
00:06:02|2.9846
00:06:03|2.9846
00:06:04|2.9831
00:06:05|2.9831
00:06:06|2.9831
00:06:07|2.9842
00:06:08|2.9842
00:06:09|2.9839
00:06:10|2.9841
00:06:11|2.9853
00:06:12|2.9879
00:06:13|2.9868
00:06:14|2.9858
00:06:15|2.9869
00:06:16|2.9869
00:06:17|2.986
00:06:18|2.9836
00:06:19|2.9828
00:06:20|2.9828
00:06:21|2.9814
00:06:22|2.9814
00:06:23|2.9793
00:06:24|2.9788
00:06:25|2.9777
00:06:26|2.9767
00:06:27|2.9766
00:06:28|2.9759
00:06:29|2.9762
00:06:30|2.9762
00:06:31|2.9762
00:06:32|2.9754
00:06:33|2.9754
00:06:34|2.9744
00:06:35|2.9757
00:06:37|2.9734
00:06:37|2.9734
00:06:39|2.9725
00:06:40|2.9749
00:06:41|2.9749
00:06:42|2.9747
00:06:43|2.9747
00:06:44|2.9753
00:06:46|2.9777
00:06:46|2.9792
00:06:47|2.9771
00:06:49|2.9759
00:06:50|2.975
00:06:51|2.9736
00:06:52|2.9751
00:06:52|2.9772
00:06:54|2.9772
00:06:55|2.9776
00:06:55|2.977
00:06:57|2.981
00:06:58|2.9821
00:06:59|2.9821
00:07:00|2.9847
00:07:01|2.9869
00:07:01|2.9862
00:07:03|2.986
00:07:04|2.9907
00:07:05|2.992
00:07:06|2.992
00:07:07|2.9918
00:07:07|2.9912
00:07:09|2.9925
00:07:10|2.9919
00:07:11|2.9979
00:07:13|2.9957
00:07:13|2.9963
00:07:14|3.0008
00:07:15|3.0011
00:07:16|2.9996
00:07:17|2.9982
00:07:18|3.0027
00:07:19|3.0064
00:07:20|3.0079
00:07:21|3.0089
00:07:23|3.0077
00:07:23|3.01
00:07:24|3.008
00:07:25|3.0068
00:07:26|3.0071
00:07:27|3.0077
00:07:28|3.007
00:07:29|3.0038
00:07:30|3.0043
00:07:31|3.0068
00:07:32|3.0088
00:07:34|3.0088
00:07:35|3.0088
00:07:36|3.0067
00:07:37|3.007
00:07:39|3.0076
00:07:40|3.0086
00:07:41|3.0087
00:07:42|3.0075
00:07:43|3.0122
00:07:44|3.012
00:07:46|3.0142
00:07:47|3.0127
00:07:48|3.0127
00:07:49|3.0163
00:07:50|3.016
00:07:51|3.0167
00:07:52|3.018
00:07:52|3.0211
00:07:54|3.0254
00:07:55|3.0284
00:07:55|3.0246
00:07:57|3.0251
00:07:57|3.0258
00:07:58|3.0287
00:07:59|3.0293
00:08:00|3.0333
00:08:02|3.0341
00:08:03|3.0328
00:08:03|3.0319
00:08:05|3.0329
00:08:06|3.0324
00:08:07|3.0315
00:08:08|3.0329
00:08:09|3.0286
00:08:10|3.0304
00:08:11|3.0302
00:08:12|3.028
00:08:13|3.0285
00:08:14|3.0277
00:08:15|3.028
00:08:16|3.0267
00:08:17|3.0242
00:08:18|3.0243
00:08:19|3.0241
00:08:20|3.0241
00:08:21|3.0221
00:08:22|3.0237
00:08:23|3.0224
00:08:24|3.0208
00:08:25|3.0204
00:08:26|3.0216
00:08:27|3.0225
00:08:28|3.0258
00:08:29|3.027
00:08:30|3.027
00:08:31|3.0272
00:08:32|3.027
00:08:33|3.0264
00:08:34|3.0242
00:08:35|3.0242
00:08:36|3.0257
00:08:37|3.0267
00:08:38|3.0259
00:08:40|3.0224
00:08:40|3.0193
00:08:42|3.022
00:08:43|3.0257
00:08:44|3.0234
00:08:45|3.0261
00:08:46|3.0261
00:08:47|3.0309
00:08:49|3.0287
00:08:49|3.0287
00:08:50|3.0318
00:08:51|3.0313
00:08:52|3.0303
00:08:53|3.0319
00:08:54|3.0331
00:08:55|3.033
00:08:56|3.0328
00:08:57|3.0328
00:08:58|3.0329
00:08:59|3.0349
00:09:00|3.0332
00:09:01|3.0337
00:09:02|3.0331
00:09:03|3.033
00:09:04|3.0324
00:09:05|3.0327
00:09:06|3.0322
00:09:07|3.0303
00:09:08|3.0316
00:09:09|3.0315
00:09:10|3.0285
00:09:11|3.0286
00:09:12|3.0231
00:09:13|3.0205
00:09:14|3.0184
00:09:15|3.0207
00:09:16|3.0222
00:09:18|3.0244
00:09:18|3.0227
00:09:19|3.0231
00:09:20|3.0227
00:09:21|3.0212
00:09:22|3.0206
00:09:23|3.0193
00:09:24|3.0203
00:09:25|3.0227
00:09:26|3.0248
00:09:27|3.0244
00:09:28|3.0237
00:09:29|3.0264
00:09:30|3.0263
00:09:31|3.0261
00:09:32|3.0251
00:09:33|3.0248
00:09:34|3.0248
00:09:35|3.0237
00:09:36|3.0236
00:09:37|3.0236
00:09:38|3.024
00:09:40|3.0273
00:09:41|3.0291
00:09:42|3.0284
00:09:43|3.0288
00:09:44|3.0312
00:09:45|3.032
00:09:46|3.0305
00:09:48|3.0345
00:09:48|3.0356
00:09:49|3.0348
00:09:50|3.0339
00:09:52|3.0333
00:09:53|3.0342
00:09:53|3.0327
00:09:55|3.0283
00:09:56|3.0277
00:09:57|3.0267
00:09:58|3.0284
00:09:59|3.0278
00:10:00|3.027
00:10:01|3.027
00:10:02|3.0283
00:10:04|3.0283
00:10:04|3.0287
00:10:05|3.0292
00:10:06|3.0292
00:10:07|3.0291
00:10:08|3.0335
00:10:09|3.0311
00:10:10|3.0311
00:10:12|3.0306
00:10:13|3.032
00:10:14|3.034
00:10:14|3.035
00:10:15|3.0381
00:10:16|3.0379
00:10:18|3.0393
00:10:18|3.0388
00:10:20|3.0383
00:10:21|3.0363
00:10:22|3.0365
00:10:23|3.0367
00:10:24|3.0367
00:10:24|3.0357
00:10:26|3.0356
00:10:27|3.0391
00:10:28|3.0404
00:10:28|3.0414
00:10:30|3.0459
00:10:31|3.0472
00:10:32|3.0451
00:10:33|3.0474
00:10:34|3.047
00:10:35|3.0474
00:10:35|3.0482
00:10:37|3.0492
00:10:38|3.0508
00:10:39|3.0517
00:10:40|3.0525
00:10:41|3.0539
00:10:43|3.0574
00:10:43|3.0579
00:10:44|3.0591
00:10:46|3.0559
00:10:46|3.0526
00:10:48|3.0586
00:10:49|3.0592
00:10:50|3.0575
00:10:50|3.056
00:10:52|3.0529
00:10:53|3.0549
00:10:54|3.0555
00:10:55|3.0533
00:10:56|3.0524
00:10:57|3.0526
00:10:57|3.0506
00:10:59|3.0486
00:10:59|3.0496
00:11:00|3.0514
00:11:02|3.0505
00:11:03|3.0517
00:11:03|3.0525
00:11:05|3.0514
00:11:06|3.0494
00:11:07|3.0485
00:11:08|3.0484
00:11:09|3.0479
00:11:10|3.0514
00:11:11|3.053
00:11:12|3.0545
00:11:13|3.0526
00:11:14|3.0523
00:11:15|3.0512
00:11:16|3.05
00:11:17|3.0477
00:11:18|3.0481
00:11:19|3.0477
00:11:20|3.0494
00:11:21|3.0493
00:11:22|3.0489
00:11:23|3.0498
00:11:24|3.049
00:11:25|3.048
00:11:27|3.0483
00:11:28|3.0477
00:11:28|3.0493
00:11:29|3.0491
00:11:30|3.0477
00:11:32|3.0435
00:11:33|3.0431
00:11:33|3.0448
00:11:34|3.0442
00:11:35|3.0442
00:11:36|3.0481
00:11:37|3.0481
00:11:38|3.0472
00:11:39|3.0471
00:11:40|3.0458
00:11:42|3.0459
00:11:43|3.0433
00:11:44|3.0498
00:11:46|3.0481
00:11:46|3.0466
00:11:47|3.0504
00:11:48|3.0536
00:11:49|3.0552
00:11:51|3.0533
00:11:51|3.0541
00:11:52|3.0531
00:11:54|3.0524
00:11:55|3.0528
00:11:56|3.0533
00:11:57|3.0543
00:11:58|3.054
00:11:58|3.0524
00:11:59|3.0516
00:12:00|3.0501
00:12:02|3.0483
00:12:03|3.0483
00:12:04|3.0483
00:12:05|3.0476
00:12:06|3.0439
00:12:07|3.0438
00:12:08|3.0457
00:12:09|3.047
00:12:10|3.0442
00:12:11|3.0407
00:12:12|3.0424
00:12:13|3.0452
00:12:14|3.0452
00:12:15|3.0441
00:12:16|3.0429
00:12:17|3.042
00:12:18|3.042
00:12:19|3.042
00:12:20|3.0404
00:12:21|3.042
00:12:22|3.0396
00:12:23|3.0396
00:12:24|3.0397
00:12:25|3.0398
00:12:26|3.0386
00:12:27|3.0415
00:12:28|3.0419
00:12:29|3.0412
00:12:30|3.0412
00:12:31|3.0411
00:12:32|3.0448
00:12:33|3.0476
00:12:34|3.0487
00:12:35|3.0473
00:12:36|3.0487
00:12:37|3.0512
00:12:38|3.0528
00:12:39|3.0508
00:12:40|3.0496
00:12:41|3.0499
00:12:43|3.048
00:12:43|3.0483
00:12:45|3.0468
00:12:46|3.0441
00:12:47|3.0462
00:12:48|3.0456
00:12:49|3.0447
00:12:51|3.0447
00:12:51|3.0448
00:12:52|3.0459
00:12:53|3.0438
00:12:54|3.0464
00:12:56|3.0462
00:12:56|3.0476
00:12:58|3.0502
00:12:59|3.0502
00:13:00|3.0502
00:13:00|3.0502
00:13:01|3.05
00:13:03|3.0504
00:13:04|3.0471
00:13:05|3.047
00:13:05|3.0468
00:13:07|3.0468
00:13:08|3.0446
00:13:09|3.0449
00:13:10|3.0428
00:13:11|3.045
00:13:12|3.0436
00:13:13|3.0419
00:13:14|3.041
00:13:16|3.0416
00:13:16|3.0412
00:13:17|3.0383
00:13:18|3.0425
00:13:19|3.0429
00:13:20|3.0433
00:13:21|3.0459
00:13:22|3.0466
00:13:23|3.045
00:13:24|3.0441
00:13:25|3.0428
00:13:26|3.0426
00:13:27|3.0421
00:13:28|3.0436
00:13:29|3.0411
00:13:30|3.038
00:13:31|3.0362
00:13:32|3.0349
00:13:33|3.0363
00:13:34|3.0363
00:13:35|3.0363
00:13:36|3.035
00:13:37|3.0344
00:13:38|3.0346
00:13:39|3.037
00:13:40|3.0375
00:13:41|3.0369
00:13:42|3.0355
00:13:44|3.0358
00:13:45|3.0358
00:13:46|3.0362
00:13:48|3.0377
00:13:48|3.0377
00:13:49|3.0376
00:13:50|3.0372
00:13:52|3.0374
00:13:52|3.0351
00:13:53|3.0345
00:13:54|3.0359
00:13:56|3.039
00:13:57|3.039
00:13:58|3.0388
00:13:59|3.0388
00:14:00|3.0378
00:14:02|3.0376
00:14:03|3.0362
00:14:04|3.0362
00:14:05|3.0366
00:14:05|3.0366
00:14:07|3.0388
00:14:08|3.0402
00:14:09|3.0431
00:14:10|3.0423
00:14:11|3.0422
00:14:12|3.043
00:14:13|3.0427
00:14:14|3.0397
00:14:15|3.0384
00:14:16|3.0394
00:14:17|3.0382
00:14:18|3.0389
00:14:19|3.0401
00:14:20|3.0401
00:14:22|3.0396
00:14:23|3.0385
00:14:24|3.0385
00:14:25|3.036
00:14:26|3.036
00:14:26|3.0352
00:14:28|3.0373
00:14:29|3.0389
00:14:29|3.039
00:14:31|3.0376
00:14:31|3.0364
00:14:32|3.0349
00:14:33|3.0324
00:14:34|3.0346
00:14:35|3.0328
00:14:36|3.0325
00:14:38|3.0289
00:14:38|3.0286
00:14:40|3.0319
00:14:40|3.0347
00:14:41|3.0365
00:14:43|3.037
00:14:43|3.0393
00:14:44|3.0382
00:14:45|3.038
00:14:47|3.0383
00:14:48|3.04
00:14:49|3.04
00:14:49|3.0395
00:14:51|3.0382
00:14:52|3.0381
00:14:53|3.0381
00:14:54|3.0392
00:14:55|3.039
00:14:56|3.0391
00:14:57|3.0395
00:14:58|3.0397
00:14:59|3.0353
00:15:00|3.0339
00:15:01|3.0336
00:15:02|3.0314
00:15:03|3.0311
00:15:04|3.029
00:15:05|3.0292
00:15:06|3.0278
00:15:07|3.0274
00:15:08|3.0276
00:15:09|3.0276
00:15:10|3.0269
00:15:11|3.0276
00:15:13|3.0307
00:15:14|3.0306
00:15:14|3.0306
00:15:15|3.0301
00:15:16|3.0281
00:15:17|3.0272
00:15:18|3.0264
00:15:19|3.0249
00:15:21|3.0259
00:15:21|3.0259
00:15:22|3.0259
00:15:23|3.0273
00:15:24|3.0255
00:15:25|3.0257
00:15:26|3.0248
00:15:28|3.0245
00:15:29|3.0242
00:15:29|3.0244
00:15:30|3.0246
00:15:31|3.0252
00:15:32|3.0254
00:15:34|3.025
00:15:34|3.0247
00:15:35|3.0234
00:15:36|3.0231
00:15:37|3.0231
00:15:38|3.0209
00:15:39|3.0213
00:15:40|3.0213
00:15:41|3.0221
00:15:43|3.0225
00:15:43|3.0217
00:15:44|3.0214
00:15:46|3.0214
00:15:47|3.0224
00:15:49|3.0221
00:15:50|3.0237
00:15:51|3.0213
00:15:52|3.0213
00:15:53|3.0208
00:15:54|3.021
00:15:55|3.0207
00:15:56|3.021
00:15:57|3.0239
00:15:59|3.0218
00:15:59|3.0218
00:16:01|3.0204
00:16:02|3.0204
00:16:03|3.0201
00:16:03|3.0204
00:16:04|3.0204
00:16:05|3.0212
00:16:06|3.0213
00:16:07|3.0222
00:16:09|3.0233
00:16:09|3.0266
00:16:10|3.0276
00:16:11|3.0291
00:16:12|3.0278
00:16:14|3.0281
00:16:14|3.0271
00:16:16|3.0272
00:16:17|3.0257
00:16:18|3.023
00:16:18|3.0231
00:16:19|3.0248
00:16:20|3.0264
00:16:22|3.0276
00:16:22|3.0284
00:16:23|3.0289
00:16:25|3.0298
00:16:26|3.0262
00:16:27|3.0264
00:16:28|3.0237
00:16:29|3.0237
00:16:30|3.0256
00:16:31|3.0244
00:16:32|3.0244
00:16:32|3.0259
00:16:34|3.0279
00:16:35|3.0271
00:16:36|3.0256
00:16:37|3.025
00:16:38|3.025
00:16:38|3.0231
00:16:40|3.0231
00:16:41|3.0233
00:16:42|3.0233
00:16:42|3.0249
00:16:44|3.0249
00:16:45|3.0239
00:16:46|3.0239
00:16:47|3.0212
00:16:49|3.0218
00:16:50|3.0226
00:16:51|3.0211
00:16:53|3.0222
00:16:53|3.0221
00:16:54|3.0213
00:16:55|3.0203
00:16:56|3.0211
00:16:57|3.0211
00:16:58|3.0207
00:16:59|3.0207
00:17:00|3.0227
00:17:01|3.0227
00:17:02|3.0221
00:17:03|3.0221
00:17:04|3.0216
00:17:05|3.0225
00:17:06|3.0218
00:17:08|3.0203
00:17:09|3.0194
00:17:10|3.0202
00:17:11|3.0203
00:17:12|3.0189
00:17:13|3.0201
00:17:14|3.0189
00:17:15|3.0189
00:17:16|3.0174
00:17:17|3.0144
00:17:18|3.0139
00:17:19|3.0133
00:17:20|3.01
00:17:21|3.0121
00:17:22|3.0124
00:17:23|3.0121
00:17:24|3.012
00:17:25|3.012
00:17:26|3.012
00:17:27|3.0102
00:17:28|3.0099
00:17:29|3.011
00:17:30|3.0121
00:17:31|3.0115
00:17:32|3.0109
00:17:33|3.0098
00:17:34|3.0099
00:17:35|3.0097
00:17:36|3.0079
00:17:37|3.0067
00:17:38|3.0067
00:17:39|3.0063
00:17:40|3.0076
00:17:41|3.0059
00:17:42|3.006
00:17:43|3.0083
00:17:44|3.0104
00:17:45|3.0109
00:17:46|3.0112
00:17:47|3.0112
00:17:48|3.0119
00:17:49|3.0119
00:17:50|3.0119
00:17:52|3.0114
00:17:53|3.0133
00:17:53|3.0124
00:17:55|3.0123
00:17:56|3.0129
00:17:56|3.013
00:17:58|3.013
00:17:59|3.0133
00:17:59|3.0145
00:18:00|3.0155
00:18:01|3.0151
00:18:03|3.0168
00:18:04|3.0158
00:18:05|3.0149
00:18:06|3.0143
00:18:07|3.0143
00:18:08|3.0143
00:18:09|3.0149
00:18:10|3.0154
00:18:11|3.0154
00:18:12|3.0166
00:18:13|3.0154
00:18:14|3.0177
00:18:15|3.0147
00:18:16|3.013
00:18:17|3.0127
00:18:18|3.0127
00:18:19|3.0112
00:18:20|3.0107
00:18:21|3.0098
00:18:22|3.0107
00:18:23|3.0129
00:18:24|3.0124
00:18:25|3.012
00:18:26|3.0096
00:18:27|3.0096
00:18:28|3.0118
00:18:29|3.0115
00:18:30|3.0105
00:18:31|3.0101
00:18:32|3.0103
00:18:33|3.0127
00:18:34|3.0135
00:18:35|3.0122
00:18:36|3.0123
00:18:37|3.012
00:18:38|3.012
00:18:39|3.012
00:18:40|3.0131
00:18:41|3.0131
00:18:42|3.0122
00:18:43|3.0101
00:18:44|3.0101
00:18:45|3.0101
00:18:46|3.0101
00:18:47|3.0101
00:18:48|3.01
00:18:50|3.0098
00:18:51|3.0092
00:18:51|3.0092
00:18:53|3.0124
00:18:54|3.0137
00:18:56|3.015
00:18:56|3.0156
00:18:57|3.0152
00:18:58|3.0153
00:18:59|3.0147
00:19:00|3.0156
00:19:01|3.0162
00:19:02|3.0146
00:19:03|3.0168
00:19:04|3.0169
00:19:05|3.0178
00:19:06|3.0163
00:19:07|3.0156
00:19:08|3.0163
00:19:09|3.0163
00:19:10|3.0169
00:19:11|3.0169
00:19:12|3.0184
00:19:13|3.0206
00:19:14|3.0209
00:19:15|3.0202
00:19:16|3.0195
00:19:17|3.0216
00:19:18|3.0224
00:19:19|3.0245
00:19:20|3.0255
00:19:21|3.0254
00:19:22|3.0259
00:19:23|3.0256
00:19:24|3.025
00:19:25|3.025
00:19:26|3.023
00:19:27|3.022
00:19:28|3.022
00:19:29|3.0206
00:19:30|3.02
00:19:31|3.02
00:19:32|3.02
00:19:33|3.019
00:19:34|3.019
00:19:35|3.0193
00:19:36|3.0189
00:19:37|3.0189
00:19:38|3.0189
00:19:39|3.0189
00:19:40|3.0186
00:19:41|3.017
00:19:42|3.017
00:19:43|3.017
00:19:44|3.0158
00:19:45|3.0158
00:19:46|3.0164
00:19:47|3.0164
00:19:48|3.0152
00:19:50|3.0155
00:19:51|3.0155
00:19:52|3.0169
00:19:54|3.0169
00:19:55|3.0172
00:19:56|3.0172
00:19:57|3.0172
00:19:58|3.0178
00:19:59|3.0197
00:20:00|3.0214
00:20:01|3.0213
00:20:02|3.0222
00:20:03|3.0232
00:20:05|3.0247
00:20:05|3.0245
00:20:06|3.0241
00:20:07|3.0234
00:20:08|3.0234
00:20:10|3.0234
00:20:11|3.0254
00:20:12|3.0274
00:20:13|3.0299
00:20:14|3.0321
00:20:15|3.0335
00:20:16|3.0367
00:20:17|3.0378
00:20:18|3.0357
00:20:19|3.0358
00:20:19|3.0338
00:20:21|3.0354
00:20:22|3.0356
00:20:23|3.035
00:20:24|3.0372
00:20:25|3.0374
00:20:26|3.0358
00:20:26|3.0351
00:20:28|3.034
00:20:29|3.0328
00:20:29|3.0325
00:20:31|3.0325
00:20:32|3.0333
00:20:33|3.0334
00:20:34|3.0355
00:20:35|3.0357
00:20:36|3.0342
00:20:37|3.0343
00:20:37|3.0334
00:20:39|3.0325
00:20:40|3.0325
00:20:41|3.0321
00:20:42|3.032
00:20:43|3.0328
00:20:44|3.033
00:20:45|3.0337
00:20:45|3.0373
00:20:47|3.0377
00:20:48|3.036
00:20:49|3.0355
00:20:50|3.0339
00:20:51|3.0332
00:20:52|3.0332
00:20:54|3.0305
00:20:54|3.0302
00:20:55|3.0331
00:20:56|3.033
00:20:58|3.0302
00:20:59|3.0298
00:21:00|3.0312
00:21:01|3.0321
00:21:02|3.0322
00:21:04|3.0322
00:21:04|3.033
00:21:05|3.0321
00:21:06|3.0314
00:21:08|3.0318
00:21:08|3.0305
00:21:10|3.0307
00:21:10|3.0312
00:21:11|3.0306
00:21:12|3.0286
00:21:14|3.0257
00:21:15|3.0272
00:21:16|3.0254
00:21:17|3.0251
00:21:18|3.0284
00:21:19|3.0268
00:21:20|3.0279
00:21:21|3.0301
00:21:22|3.0307
00:21:23|3.0296
00:21:24|3.0304
00:21:25|3.0309
00:21:26|3.0347
00:21:27|3.0374
00:21:28|3.0366
00:21:29|3.0342
00:21:30|3.0356
00:21:31|3.0375
00:21:32|3.0376
00:21:33|3.0385
00:21:34|3.0416
00:21:35|3.043
00:21:36|3.0448
00:21:37|3.0453
00:21:38|3.0456
00:21:39|3.0479
00:21:40|3.0498
00:21:41|3.0504
00:21:42|3.05
00:21:43|3.0508
00:21:44|3.0508
00:21:45|3.0515
00:21:46|3.0502
00:21:47|3.053
00:21:49|3.0558
00:21:49|3.0553
00:21:50|3.0548
00:21:52|3.0557
00:21:52|3.0573
00:21:53|3.0549
00:21:55|3.06
00:21:56|3.0638
00:21:57|3.0622
00:21:59|3.0604
00:21:59|3.06
00:22:00|3.0595
00:22:02|3.0566
00:22:03|3.0571
00:22:04|3.0544
00:22:05|3.0523
00:22:06|3.0567
00:22:07|3.0559
00:22:09|3.0598
00:22:09|3.0593
00:22:11|3.0564
00:22:12|3.055
00:22:12|3.0537
00:22:14|3.0589
00:22:15|3.0594
00:22:16|3.0595
00:22:17|3.0592
00:22:18|3.0567
00:22:19|3.0567
00:22:20|3.0561
00:22:21|3.0544
00:22:21|3.0573
00:22:23|3.0553
00:22:24|3.0576
00:22:25|3.0586
00:22:26|3.0593
00:22:27|3.0618
00:22:28|3.0636
00:22:29|3.064
00:22:30|3.065
00:22:31|3.0647
00:22:32|3.0653
00:22:33|3.0656
00:22:34|3.0655
00:22:34|3.0681
00:22:36|3.07
00:22:37|3.0697
00:22:38|3.0712
00:22:39|3.0728
00:22:40|3.0734
00:22:41|3.0703
00:22:42|3.0716
00:22:42|3.0679
00:22:43|3.0681
00:22:45|3.0685
00:22:45|3.0686
00:22:47|3.0706
00:22:48|3.0749
00:22:49|3.0773
00:22:50|3.0751
00:22:51|3.0746
00:22:52|3.072
00:22:54|3.0748
00:22:55|3.0767
00:22:56|3.08
00:22:57|3.082
00:22:58|3.0838
00:22:59|3.0812
00:23:01|3.0797
00:23:01|3.0767
00:23:02|3.0748
00:23:03|3.0754
00:23:04|3.0753
00:23:05|3.076
00:23:06|3.0758
00:23:07|3.075
00:23:08|3.078
00:23:09|3.0749
00:23:10|3.0788
00:23:11|3.0752
00:23:12|3.0741
00:23:14|3.0745
00:23:15|3.0742
00:23:15|3.0699
00:23:17|3.069
00:23:17|3.0674
00:23:19|3.0713
00:23:19|3.0683
00:23:20|3.0677
00:23:22|3.0678
00:23:23|3.0679
00:23:23|3.0682
00:23:24|3.0679
00:23:25|3.0666
00:23:26|3.0693
00:23:27|3.0691
00:23:29|3.0711
00:23:30|3.0741
00:23:30|3.0753
00:23:32|3.0752
00:23:33|3.0811
00:23:33|3.083
00:23:34|3.0811
00:23:35|3.0791
00:23:37|3.0827
00:23:38|3.0819
00:23:38|3.0826
00:23:39|3.0813
00:23:40|3.0839
00:23:42|3.0884
00:23:43|3.0926
00:23:44|3.0931
00:23:45|3.0936
00:23:46|3.0988
00:23:47|3.1019
00:23:48|3.1021
00:23:49|3.1034
00:23:50|3.1043
00:23:51|3.1007
00:23:52|3.0988
00:23:53|3.1007
00:23:54|3.0959
00:23:56|3.0964
00:23:57|3.0966
00:23:58|3.0944
00:23:59|3.0985
00:24:00|3.0943
00:24:01|3.0953
00:24:02|3.0917
00:24:03|3.0876
00:24:04|3.0883
00:24:05|3.0931
00:24:06|3.0951
00:24:08|3.0983
00:24:08|3.0973
00:24:09|3.0944
00:24:10|3.0922
00:24:12|3.0926
00:24:12|3.091
00:24:14|3.0882
00:24:14|3.0888
00:24:15|3.089
00:24:16|3.0837
00:24:17|3.0856
00:24:18|3.0887
00:24:19|3.0876
00:24:21|3.0864
00:24:21|3.0882
00:24:23|3.0916
00:24:23|3.0926
00:24:25|3.092
00:24:25|3.0888
00:24:27|3.0888
00:24:27|3.0916
00:24:28|3.09
00:24:29|3.0887
00:24:30|3.0906
00:24:31|3.0886
00:24:32|3.0857
00:24:34|3.0871
00:24:34|3.0899
00:24:35|3.0896
00:24:36|3.0857
00:24:37|3.0858
00:24:39|3.0848
00:24:40|3.0835
00:24:41|3.0799
00:24:41|3.0808
00:24:43|3.0764
00:24:43|3.0784
00:24:44|3.0765
00:24:45|3.0743
00:24:47|3.075
00:24:47|3.0774
00:24:48|3.0753
00:24:50|3.0746
00:24:50|3.0753
00:24:52|3.077
00:24:53|3.0775
00:24:53|3.0777
00:24:55|3.0802
00:24:57|3.0809
00:24:58|3.078
00:24:59|3.0804
00:25:00|3.0812
00:25:01|3.0777
00:25:02|3.077
00:25:03|3.0778
00:25:04|3.0792
00:25:05|3.0783
00:25:06|3.0751
00:25:07|3.0734
00:25:08|3.0726
00:25:09|3.0724
00:25:10|3.0749
00:25:11|3.0741
00:25:12|3.0732
00:25:13|3.0722
00:25:14|3.0735
00:25:15|3.0745
00:25:16|3.0768
00:25:17|3.0789
00:25:18|3.0801
00:25:19|3.0809
00:25:20|3.082
00:25:21|3.0799
00:25:22|3.08
00:25:23|3.0818
00:25:24|3.0824
00:25:25|3.0801
00:25:26|3.0797
00:25:27|3.0825
00:25:28|3.0829
00:25:29|3.0829
00:25:30|3.0829
00:25:31|3.0811
00:25:32|3.0819
00:25:33|3.0807
00:25:34|3.0819
00:25:35|3.0815
00:25:36|3.0811
00:25:37|3.0852
00:25:38|3.084
00:25:39|3.0824
00:25:40|3.0832
00:25:41|3.0827
00:25:42|3.0849
00:25:43|3.085
00:25:44|3.0857
00:25:45|3.0859
00:25:46|3.0861
00:25:47|3.0849
00:25:48|3.0855
00:25:49|3.0849
00:25:50|3.0852
00:25:51|3.0837
00:25:52|3.0804
00:25:53|3.0777
00:25:54|3.0772
00:25:55|3.0783
00:25:56|3.0783
00:25:58|3.0827
00:25:58|3.0833
00:26:00|3.0812
00:26:01|3.0829
00:26:02|3.0857
00:26:04|3.0846
00:26:05|3.0856
00:26:06|3.0865
00:26:07|3.0862
00:26:08|3.0839
00:26:09|3.0834
00:26:10|3.0851
00:26:11|3.085
00:26:12|3.0842
00:26:13|3.0842
00:26:14|3.0838
00:26:15|3.0808
00:26:16|3.081
00:26:17|3.0809
00:26:18|3.0795
00:26:19|3.0786
00:26:20|3.0767
00:26:21|3.0766
00:26:22|3.0766
00:26:23|3.0741
00:26:24|3.0747
00:26:25|3.0744
00:26:26|3.0723
00:26:27|3.0727
00:26:28|3.0744
00:26:29|3.0753
00:26:30|3.0744
00:26:31|3.0733
00:26:32|3.0701
00:26:33|3.0702
00:26:34|3.0712
00:26:35|3.0741
00:26:36|3.0744
00:26:37|3.0745
00:26:38|3.0732
00:26:39|3.0755
00:26:40|3.0753
00:26:41|3.0766
00:26:42|3.0764
00:26:43|3.0784
00:26:44|3.0778
00:26:45|3.0777
00:26:46|3.0778
00:26:47|3.0778
00:26:48|3.0778
00:26:49|3.0781
00:26:50|3.078
00:26:51|3.0782
00:26:52|3.0811
00:26:53|3.0797
00:26:54|3.0783
00:26:55|3.0778
00:26:56|3.0775
00:26:58|3.0775
00:26:59|3.0774
00:27:00|3.0774
00:27:01|3.0771
00:27:01|3.0761
00:27:02|3.0779
00:27:04|3.0782
00:27:05|3.0759
00:27:05|3.077
00:27:07|3.0787
00:27:08|3.0811
00:27:10|3.0808
00:27:10|3.0811
00:27:11|3.083
00:27:12|3.0838
00:27:13|3.085
00:27:14|3.0851
00:27:15|3.0839
00:27:16|3.0852
00:27:17|3.0856
00:27:18|3.0875
00:27:19|3.0879
00:27:20|3.0849
00:27:21|3.0851
00:27:22|3.088
00:27:23|3.0896
00:27:24|3.0917
00:27:25|3.0943
00:27:26|3.0947
00:27:27|3.0946
00:27:28|3.097
00:27:29|3.0978
00:27:30|3.0991
00:27:31|3.0958
00:27:32|3.0927
00:27:33|3.0935
00:27:34|3.0968
00:27:35|3.0962
00:27:36|3.0958
00:27:37|3.0963
00:27:38|3.0968
00:27:39|3.0969
00:27:40|3.0947
00:27:41|3.0942
00:27:42|3.0974
00:27:43|3.0932
00:27:44|3.093
00:27:45|3.0935
00:27:46|3.0938
00:27:47|3.0944
00:27:48|3.0938
00:27:49|3.0936
00:27:50|3.0954
00:27:51|3.0955
00:27:52|3.0928
00:27:53|3.0933
00:27:54|3.0955
00:27:55|3.0962
00:27:56|3.0929
00:27:57|3.0955
00:27:59|3.0987
00:28:00|3.0999
00:28:01|3.1
00:28:03|3.1009
00:28:04|3.1023
00:28:05|3.1009
00:28:06|3.0991
00:28:07|3.1018
00:28:08|3.1022
00:28:10|3.0976
00:28:11|3.0981
00:28:12|3.0989
00:28:13|3.0965
00:28:14|3.0989
00:28:15|3.098
00:28:16|3.0955
00:28:17|3.0946
00:28:18|3.0945
00:28:19|3.094
00:28:20|3.0904
00:28:21|3.0893
00:28:22|3.0895
00:28:23|3.0911
00:28:24|3.0883
00:28:25|3.0893
00:28:26|3.0898
00:28:27|3.0866
00:28:27|3.0872
00:28:29|3.0881
00:28:30|3.091
00:28:31|3.0934
00:28:32|3.097
00:28:33|3.0954
00:28:34|3.0956
00:28:35|3.0954
00:28:36|3.094
00:28:37|3.0937
00:28:38|3.0944
00:28:39|3.0944
00:28:40|3.0913
00:28:41|3.0915
00:28:42|3.0891
00:28:43|3.0903
00:28:44|3.0903
00:28:45|3.09
00:28:46|3.0888
00:28:47|3.0884
00:28:48|3.0885
00:28:49|3.0881
00:28:50|3.0886
00:28:51|3.0882
00:28:52|3.0879
00:28:53|3.0863
00:28:54|3.0865
00:28:55|3.0869
00:28:56|3.0883
00:28:57|3.0888
00:28:58|3.0894
00:28:59|3.0897
00:29:01|3.0893
00:29:02|3.0868
00:29:03|3.0853
00:29:04|3.0864
00:29:05|3.0855
00:29:06|3.085
00:29:07|3.0864
00:29:08|3.0862
00:29:09|3.0882
00:29:09|3.0879
00:29:11|3.09
00:29:12|3.088
00:29:13|3.0915
00:29:14|3.0891
00:29:15|3.0913
00:29:16|3.0912
00:29:17|3.0916
00:29:18|3.0917
00:29:19|3.0921
00:29:20|3.0916
00:29:21|3.0958
00:29:22|3.0982
00:29:23|3.1
00:29:24|3.1019
00:29:25|3.1021
00:29:27|3.0998
00:29:27|3.1023
00:29:28|3.1044
00:29:29|3.1036
00:29:30|3.1034
00:29:31|3.1068
00:29:32|3.1063
00:29:34|3.1065
00:29:34|3.1082
00:29:36|3.107
00:29:37|3.1083
00:29:37|3.1084
00:29:39|3.1084
00:29:39|3.108
00:29:40|3.108
00:29:41|3.106
00:29:43|3.1064
00:29:43|3.1086
00:29:44|3.1097
00:29:45|3.1119
00:29:46|3.1124
00:29:47|3.114
00:29:48|3.1172
00:29:49|3.1194
00:29:51|3.118
00:29:51|3.1168
00:29:53|3.117
00:29:53|3.1164
00:29:55|3.1129
00:29:56|3.1144
00:29:56|3.1113
00:29:57|3.1112
00:29:59|3.1128
00:30:00|3.112
00:30:02|3.1115
00:30:02|3.1121
00:30:03|3.1115
00:30:05|3.1087
00:30:06|3.1099
00:30:07|3.1111
00:30:08|3.1119
00:30:09|3.11
00:30:09|3.1103
00:30:11|3.1091
00:30:12|3.1098
00:30:12|3.1105
00:30:14|3.1096
00:30:15|3.1084
00:30:16|3.1101
00:30:17|3.1082
00:30:18|3.1083
00:30:19|3.1093
00:30:20|3.1084
00:30:21|3.1076
00:30:22|3.1068
00:30:23|3.1063
00:30:24|3.1126
00:30:24|3.1179
00:30:26|3.1212
00:30:26|3.1196
00:30:28|3.1193
00:30:28|3.1194
00:30:30|3.1167
00:30:31|3.1193
00:30:32|3.119
00:30:33|3.1229
00:30:34|3.1227
00:30:34|3.1244
00:30:36|3.1242
00:30:37|3.1242
00:30:37|3.1265
00:30:39|3.1278
00:30:39|3.1279
00:30:40|3.1262
00:30:41|3.1307
00:30:43|3.1301
00:30:44|3.1341
00:30:45|3.136
00:30:45|3.1341
00:30:46|3.132
00:30:48|3.131
00:30:49|3.1291
00:30:50|3.1295
00:30:51|3.1297
00:30:52|3.1303
00:30:53|3.1317
00:30:54|3.1317
00:30:55|3.1328
00:30:56|3.1328
00:30:57|3.1306
00:30:58|3.1309
00:30:59|3.1295
00:31:00|3.1281
00:31:01|3.1312
00:31:02|3.132
00:31:03|3.1316
00:31:04|3.133
00:31:05|3.1317
00:31:06|3.1325
00:31:07|3.1345
00:31:08|3.1346
00:31:09|3.1346
00:31:10|3.1315
00:31:12|3.1267
00:31:12|3.1287
00:31:13|3.1288
00:31:14|3.129
00:31:15|3.1319
00:31:16|3.1335
00:31:17|3.1341
00:31:18|3.1332
00:31:19|3.1345
00:31:20|3.1352
00:31:21|3.1361
00:31:22|3.1391
00:31:24|3.138
00:31:25|3.1389
00:31:26|3.1373
00:31:27|3.138
00:31:27|3.14
00:31:29|3.1388
00:31:30|3.1327
00:31:31|3.1348
00:31:32|3.1342
00:31:33|3.1337
00:31:34|3.1331
00:31:35|3.1328
00:31:36|3.1307
00:31:37|3.129
00:31:38|3.1282
00:31:39|3.1294
00:31:40|3.1303
00:31:41|3.1305
00:31:42|3.1305
00:31:43|3.1281
00:31:44|3.1275
00:31:45|3.128
00:31:46|3.1276
00:31:47|3.1262
00:31:48|3.1232
00:31:49|3.1238
00:31:50|3.1252
00:31:52|3.1258
00:31:52|3.1257
00:31:53|3.1251
00:31:54|3.1225
00:31:55|3.1213
00:31:56|3.1225
00:31:57|3.1219
00:31:58|3.1237
00:31:59|3.124
00:32:01|3.127
00:32:01|3.1292
00:32:03|3.131
00:32:04|3.1342
00:32:05|3.1341
00:32:06|3.1325
00:32:07|3.1329
00:32:08|3.1371
00:32:09|3.1373
00:32:10|3.14
00:32:11|3.1426
00:32:12|3.1434
00:32:14|3.1515
00:32:14|3.1505
00:32:16|3.1494
00:32:16|3.1503
00:32:17|3.1539
00:32:19|3.1556
00:32:20|3.1523
00:32:21|3.1548
00:32:21|3.1583
00:32:23|3.1574
00:32:24|3.1589
00:32:25|3.1576
00:32:25|3.1587
00:32:26|3.1548
00:32:27|3.1539
00:32:29|3.1567
00:32:30|3.1563
00:32:30|3.1554
00:32:31|3.1562
00:32:32|3.1556
00:32:33|3.1542
00:32:34|3.1521
00:32:35|3.1541
00:32:36|3.1532
00:32:37|3.1541
00:32:38|3.1545
00:32:40|3.1535
00:32:40|3.1571
00:32:42|3.1563
00:32:42|3.1596
00:32:44|3.1611
00:32:44|3.158
00:32:45|3.1605
00:32:46|3.1592
00:32:47|3.1619
00:32:48|3.1607
00:32:50|3.16
00:32:50|3.1562
00:32:52|3.1564
00:32:53|3.1548
00:32:53|3.1508
00:32:54|3.1476
00:32:56|3.1458
00:32:56|3.1451
00:32:58|3.148
00:32:58|3.144
00:33:00|3.145
00:33:00|3.1439
00:33:02|3.1405
00:33:03|3.1411
00:33:04|3.1433
00:33:05|3.1409
00:33:06|3.1395
00:33:08|3.1339
00:33:08|3.1321
00:33:09|3.1288
00:33:10|3.1264
00:33:11|3.1265
00:33:12|3.1273
00:33:13|3.1293
00:33:14|3.1321
00:33:16|3.1336
00:33:16|3.1306
00:33:18|3.1295
00:33:19|3.1283
00:33:20|3.1272
00:33:21|3.1271
00:33:22|3.1276
00:33:23|3.1254
00:33:25|3.1253
00:33:25|3.128
00:33:26|3.1283
00:33:27|3.1272
00:33:28|3.124
00:33:29|3.1239
00:33:30|3.1218
00:33:32|3.121
00:33:32|3.1213
00:33:33|3.1198
00:33:34|3.1189
00:33:35|3.1183
00:33:36|3.12
00:33:37|3.1263
00:33:38|3.1293
00:33:39|3.1251
00:33:41|3.125
00:33:41|3.1232
00:33:42|3.126
00:33:43|3.129
00:33:44|3.1273
00:33:45|3.126
00:33:46|3.1275
00:33:47|3.1277
00:33:49|3.1277
00:33:49|3.1289
00:33:50|3.1338
00:33:51|3.1368
00:33:52|3.1357
00:33:53|3.1347
00:33:55|3.1332
00:33:55|3.1307
00:33:56|3.1295
00:33:57|3.1321
00:33:58|3.1333
00:34:00|3.1353
00:34:01|3.1339
00:34:01|3.134
00:34:03|3.1299
00:34:04|3.1262
00:34:05|3.1301
00:34:07|3.127
00:34:07|3.1272
00:34:08|3.1273
00:34:10|3.1207
00:34:11|3.1239
00:34:12|3.1247
00:34:13|3.1259
00:34:14|3.1247
00:34:15|3.1224
00:34:16|3.1219
00:34:17|3.1218
00:34:18|3.119
00:34:19|3.1172
00:34:20|3.1196
00:34:21|3.1193
00:34:22|3.1178
00:34:23|3.1187
00:34:24|3.1182
00:34:25|3.1205
00:34:26|3.122
00:34:27|3.1204
00:34:28|3.1179
00:34:29|3.1176
00:34:30|3.1201
00:34:31|3.119
00:34:32|3.1177
00:34:33|3.1172
00:34:34|3.1176
00:34:35|3.1197
00:34:37|3.1191
00:34:37|3.1204
00:34:38|3.1182
00:34:39|3.1164
00:34:40|3.1148
00:34:41|3.1142
00:34:42|3.1147
00:34:43|3.1163
00:34:44|3.1181
00:34:45|3.1179
00:34:46|3.1166
00:34:47|3.1166
00:34:49|3.1138
00:34:49|3.1132
00:34:50|3.1097
00:34:51|3.1062
00:34:52|3.1039
00:34:53|3.1059
00:34:54|3.1074
00:34:55|3.1077
00:34:56|3.1108
00:34:57|3.1105
00:34:58|3.107
00:34:59|3.1083
00:35:00|3.1079
00:35:01|3.1119
00:35:02|3.1119
00:35:03|3.1123
00:35:04|3.1147
00:35:06|3.1159
00:35:07|3.1184
00:35:08|3.1197
00:35:10|3.1191
00:35:10|3.1167
00:35:12|3.1163
00:35:13|3.1163
00:35:14|3.1157
00:35:15|3.1158
00:35:16|3.1177
00:35:17|3.1169
00:35:18|3.1158
00:35:18|3.1155
00:35:20|3.1114
00:35:20|3.1086
00:35:22|3.1079
00:35:23|3.1082
00:35:24|3.106
00:35:25|3.106
00:35:26|3.1077
00:35:27|3.1071
00:35:28|3.1069
00:35:29|3.1063
00:35:29|3.1073
00:35:30|3.1057
00:35:32|3.1051
00:35:33|3.1043
00:35:34|3.1057
00:35:35|3.1042
00:35:36|3.1043
00:35:37|3.1048
00:35:38|3.1054
00:35:39|3.1065
00:35:40|3.1072
00:35:41|3.106
00:35:42|3.106
00:35:43|3.1053
00:35:44|3.1053
00:35:45|3.1062
00:35:46|3.1041
00:35:47|3.1045
00:35:48|3.1042
00:35:49|3.1042
00:35:50|3.1012
00:35:52|3.0995
00:35:52|3.0974
00:35:53|3.0982
00:35:54|3.1041
00:35:55|3.1078
00:35:56|3.1081
00:35:57|3.1055
00:35:58|3.1075
00:35:59|3.1071
00:36:00|3.1077
00:36:01|3.1038
00:36:02|3.1049
00:36:03|3.1053
00:36:05|3.1086
00:36:05|3.108
00:36:06|3.1106
00:36:08|3.1136
00:36:09|3.1185
00:36:10|3.1171
00:36:11|3.1169
00:36:12|3.1192
00:36:13|3.1152
00:36:14|3.1171
00:36:16|3.12
00:36:17|3.1202
00:36:18|3.1176
00:36:19|3.1178
00:36:20|3.1187
00:36:21|3.1176
00:36:22|3.1173
00:36:23|3.1173
00:36:24|3.1199
00:36:25|3.1196
00:36:25|3.1206
00:36:27|3.1174
00:36:27|3.1174
00:36:29|3.1177
00:36:30|3.1144
00:36:30|3.1132
00:36:32|3.117
00:36:33|3.115
00:36:33|3.116
00:36:35|3.1159
00:36:36|3.1151
00:36:36|3.1148
00:36:38|3.1112
00:36:39|3.1097
00:36:40|3.109
00:36:41|3.1092
00:36:42|3.1106
00:36:43|3.1099
00:36:44|3.1099
00:36:45|3.1101
00:36:46|3.1084
00:36:47|3.1091
00:36:48|3.1109
00:36:49|3.112
00:36:50|3.1132
00:36:51|3.1149
00:36:52|3.1131
00:36:53|3.1136
00:36:54|3.1133
00:36:55|3.1154
00:36:56|3.1155
00:36:57|3.1187
00:36:58|3.1192
00:36:59|3.1194
00:37:00|3.1228
00:37:01|3.1228
00:37:02|3.1239
00:37:03|3.124
00:37:04|3.1262
00:37:05|3.1256
00:37:06|3.1236
00:37:07|3.1232
00:37:09|3.1243
00:37:10|3.1243
00:37:11|3.121
00:37:12|3.1175
00:37:14|3.1141
00:37:14|3.1101
00:37:15|3.1127
00:37:17|3.1142
00:37:17|3.1116
00:37:18|3.1155
00:37:20|3.1132
00:37:21|3.1127
00:37:22|3.112
00:37:23|3.1129
00:37:24|3.1124
00:37:25|3.1152
00:37:26|3.1129
00:37:27|3.1148
00:37:28|3.1191
00:37:29|3.1195
00:37:30|3.1195
00:37:31|3.1169
00:37:32|3.1162
00:37:33|3.1162
00:37:34|3.1175
00:37:35|3.1193
00:37:36|3.119
00:37:37|3.1189
00:37:38|3.119
00:37:39|3.1187
00:37:40|3.1182
00:37:41|3.1133
00:37:42|3.1141
00:37:43|3.1139
00:37:44|3.1122
00:37:45|3.1097
00:37:46|3.1093
00:37:47|3.1093
00:37:48|3.1079
00:37:50|3.111
00:37:50|3.1108
00:37:51|3.1106
00:37:52|3.112
00:37:53|3.1133
00:37:54|3.1147
00:37:55|3.1142
00:37:56|3.1158
00:37:57|3.1174
00:37:58|3.1184
00:37:59|3.1214
00:38:00|3.1218
00:38:01|3.1221
00:38:02|3.122
00:38:03|3.1226
00:38:04|3.1225
00:38:05|3.1207
00:38:06|3.1224
00:38:08|3.1251
00:38:09|3.1256
00:38:10|3.1304
00:38:11|3.1284
00:38:12|3.1295
00:38:13|3.1254
00:38:14|3.1261
00:38:15|3.1286
00:38:16|3.1276
00:38:17|3.1247
00:38:18|3.1225
00:38:19|3.1201
00:38:20|3.1227
00:38:21|3.1239
00:38:22|3.1227
00:38:23|3.121
00:38:24|3.1216
00:38:25|3.1216
00:38:26|3.1241
00:38:27|3.1283
00:38:28|3.1293
00:38:29|3.1276
00:38:30|3.1266
00:38:31|3.1243
00:38:32|3.1236
00:38:33|3.1217
00:38:34|3.1173
00:38:35|3.1163
00:38:36|3.1137
00:38:37|3.1143
00:38:39|3.1147
00:38:39|3.1147
00:38:40|3.1123
00:38:42|3.1146
00:38:42|3.1125
00:38:43|3.1115
00:38:44|3.114
00:38:45|3.113
00:38:46|3.1118
00:38:47|3.113
00:38:49|3.1122
00:38:49|3.1105
00:38:51|3.1107
00:38:51|3.117
00:38:53|3.1196
00:38:54|3.12
00:38:55|3.1202
00:38:56|3.1172
00:38:56|3.1173
00:38:58|3.1162
00:38:59|3.1174
00:39:00|3.1174
00:39:01|3.1169
00:39:02|3.1147
00:39:03|3.1161
00:39:03|3.1167
00:39:05|3.1136
00:39:06|3.1158
00:39:07|3.118
00:39:08|3.118
00:39:09|3.1161
00:39:10|3.1162
00:39:11|3.1161
00:39:12|3.1161
00:39:14|3.1133
00:39:15|3.1125
00:39:15|3.1112
00:39:16|3.1153
00:39:17|3.1145
00:39:19|3.1158
00:39:20|3.1187
00:39:20|3.1203
00:39:22|3.1184
00:39:22|3.1201
00:39:24|3.1224
00:39:25|3.1251
00:39:26|3.1248
00:39:27|3.1263
00:39:27|3.1304
00:39:28|3.1315
00:39:29|3.1327
00:39:31|3.1327
00:39:32|3.1324
00:39:32|3.1322
00:39:34|3.1315
00:39:34|3.1303
00:39:35|3.1311
00:39:36|3.131
00:39:38|3.13
00:39:39|3.13
00:39:39|3.1281
00:39:41|3.1297
00:39:41|3.1317
00:39:43|3.1307
00:39:43|3.1304
00:39:44|3.1301
00:39:45|3.1317
00:39:46|3.1314
00:39:47|3.1327
00:39:48|3.1341
00:39:50|3.1328
00:39:51|3.1318
00:39:52|3.1321
00:39:52|3.13
00:39:53|3.1297
00:39:54|3.1328
00:39:56|3.134
00:39:57|3.1343
00:39:57|3.1344
00:39:59|3.1339
00:40:00|3.1347
00:40:00|3.133
00:40:02|3.1313
00:40:03|3.1325
00:40:04|3.1325
00:40:04|3.133
00:40:05|3.1306
00:40:06|3.1321
00:40:07|3.1319
00:40:08|3.1319
00:40:10|3.1324
00:40:11|3.1266
00:40:12|3.126
00:40:13|3.1246
00:40:14|3.1245
00:40:15|3.1257
00:40:16|3.1252
00:40:18|3.1223
00:40:18|3.1225
00:40:19|3.1231
00:40:20|3.1217
00:40:21|3.1198
00:40:22|3.1204
00:40:23|3.1206
00:40:24|3.1216
00:40:25|3.1238
00:40:26|3.1201
00:40:27|3.1205
00:40:28|3.1204
00:40:30|3.1186
00:40:31|3.1191
00:40:32|3.1201
00:40:32|3.1184
00:40:34|3.1174
00:40:35|3.1177
00:40:35|3.1188
00:40:36|3.1203
00:40:38|3.1194
00:40:39|3.1247
00:40:40|3.1226
00:40:41|3.1187
00:40:42|3.1178
00:40:43|3.1175
00:40:44|3.1162
00:40:45|3.113
00:40:46|3.1133
00:40:47|3.1162
00:40:48|3.1162
00:40:48|3.1179
00:40:50|3.1189
00:40:51|3.1199
00:40:52|3.1206
00:40:52|3.1203
00:40:54|3.1217
00:40:54|3.1219
00:40:56|3.1213
00:40:56|3.1199
00:40:58|3.1197
00:40:59|3.1184
00:41:00|3.1227
00:41:00|3.1223
00:41:02|3.1228
00:41:03|3.1226
00:41:04|3.1197
00:41:05|3.1189
00:41:05|3.1197
00:41:07|3.1187
00:41:08|3.1181
00:41:09|3.1157
00:41:10|3.1156
00:41:11|3.1165
00:41:12|3.1159
00:41:14|3.113
00:41:14|3.1116
00:41:16|3.1109
00:41:16|3.1109
00:41:18|3.1121
00:41:19|3.1079
00:41:20|3.1094
00:41:21|3.1043
00:41:22|3.1005
00:41:23|3.1031
00:41:24|3.1035
00:41:25|3.105
00:41:26|3.1049
00:41:27|3.1044
00:41:28|3.1056
00:41:29|3.1032
00:41:30|3.1075
00:41:31|3.1102
00:41:32|3.1094
00:41:34|3.113
00:41:34|3.1141
00:41:36|3.1145
00:41:36|3.1134
00:41:37|3.1153
00:41:38|3.1154
00:41:39|3.117
00:41:40|3.1152
00:41:42|3.1147
00:41:43|3.1143
00:41:43|3.1111
00:41:44|3.1108
00:41:46|3.1102
00:41:46|3.1077
00:41:47|3.1022
00:41:48|3.1024
00:41:49|3.1064
00:41:50|3.1072
00:41:51|3.1066
00:41:53|3.1066
00:41:53|3.1076
00:41:54|3.1076
00:41:55|3.1116
00:41:57|3.1163
00:41:58|3.1173
00:41:58|3.1187
00:42:00|3.1165
00:42:01|3.1151
00:42:02|3.1184
00:42:03|3.1202
00:42:04|3.1248
00:42:05|3.1221
00:42:06|3.1235
00:42:07|3.1261
00:42:08|3.1248
00:42:09|3.1234
00:42:10|3.1216
00:42:12|3.125
00:42:13|3.1231
00:42:14|3.1207
00:42:15|3.1206
00:42:17|3.12
00:42:17|3.1161
00:42:19|3.1135
00:42:19|3.1128
00:42:21|3.1156
00:42:22|3.1169
00:42:23|3.1169
00:42:24|3.115
00:42:25|3.1146
00:42:26|3.1142
00:42:27|3.1138
00:42:28|3.1122
00:42:29|3.1112
00:42:30|3.1103
00:42:31|3.1094
00:42:32|3.1106
00:42:33|3.1109
00:42:34|3.1143
00:42:35|3.1124
00:42:36|3.1115
00:42:37|3.1086
00:42:38|3.1086
00:42:39|3.1082
00:42:40|3.1077
00:42:41|3.1077
00:42:42|3.1112
00:42:43|3.1117
00:42:44|3.1116
00:42:45|3.1112
00:42:46|3.1128
00:42:47|3.1168
00:42:48|3.115
00:42:49|3.1127
00:42:51|3.1127
00:42:51|3.1127
00:42:52|3.1103
00:42:53|3.1109
00:42:54|3.1109
00:42:55|3.1119
00:42:56|3.1117
00:42:57|3.114
00:42:58|3.1149
00:42:59|3.1145
00:43:00|3.1145
00:43:02|3.1127
00:43:02|3.1122
00:43:04|3.1151
00:43:04|3.1139
00:43:06|3.1134
00:43:06|3.1155
00:43:07|3.1155
00:43:09|3.1163
00:43:10|3.1165
00:43:10|3.1168
00:43:12|3.1175
00:43:12|3.1179
00:43:13|3.1179
00:43:15|3.1201
00:43:16|3.1201
00:43:17|3.1209
00:43:19|3.1209
00:43:20|3.1256
00:43:21|3.1267
00:43:22|3.128
00:43:22|3.1289
00:43:24|3.1289
00:43:25|3.1294
00:43:25|3.1286
00:43:26|3.1273
00:43:28|3.1233
00:43:29|3.1234
00:43:30|3.1239
00:43:31|3.122
00:43:32|3.1196
00:43:32|3.1189
00:43:33|3.1193
00:43:35|3.1188
00:43:35|3.1184
00:43:37|3.1167
00:43:37|3.1155
00:43:39|3.1173
00:43:39|3.117
00:43:41|3.1163
00:43:41|3.1163
00:43:43|3.1163
00:43:44|3.1125
00:43:44|3.112
00:43:45|3.1121
00:43:46|3.1136
00:43:48|3.1135
00:43:48|3.1133
00:43:49|3.1116
00:43:51|3.1094
00:43:51|3.111
00:43:52|3.1124
00:43:53|3.1138
00:43:54|3.1158
00:43:56|3.1155
00:43:56|3.1145
00:43:58|3.114
00:43:59|3.1116
00:43:59|3.1113
00:44:00|3.1105
00:44:01|3.1102
00:44:03|3.1101
00:44:04|3.109
00:44:04|3.1107
00:44:05|3.1107
00:44:06|3.1116
00:44:07|3.1086
00:44:09|3.1095
00:44:09|3.1107
00:44:11|3.1107
00:44:11|3.1104
00:44:12|3.1097
00:44:14|3.1108
00:44:16|3.1091
00:44:16|3.1091
00:44:18|3.1089
00:44:19|3.1089
00:44:20|3.1152
00:44:21|3.1153
00:44:22|3.1141
00:44:23|3.1158
00:44:24|3.1131
00:44:25|3.1131
00:44:26|3.1095
00:44:28|3.1111
00:44:28|3.1095
00:44:29|3.1063
00:44:30|3.1103
00:44:31|3.1103
00:44:32|3.1103
00:44:33|3.1137
00:44:34|3.1127
00:44:35|3.1129
00:44:36|3.115
00:44:37|3.1157
00:44:38|3.1167
00:44:39|3.1157
00:44:40|3.1157
00:44:41|3.1146
00:44:42|3.1164
00:44:43|3.1164
00:44:44|3.1191
00:44:45|3.1165
00:44:46|3.1151
00:44:47|3.1146
00:44:48|3.1127
00:44:49|3.1102
00:44:50|3.1106
00:44:51|3.112
00:44:52|3.112
00:44:53|3.1151
00:44:54|3.1134
00:44:55|3.1134
00:44:56|3.1156
00:44:57|3.1156
00:44:58|3.1113
00:44:59|3.1082
00:45:00|3.1083
00:45:01|3.1068
00:45:02|3.1059
00:45:03|3.1032
00:45:05|3.1035
00:45:06|3.1035
00:45:07|3.1047
00:45:07|3.1057
00:45:08|3.1033
00:45:09|3.1058
00:45:10|3.1081
00:45:12|3.1081
00:45:12|3.1081
00:45:14|3.1102
00:45:14|3.1108
00:45:16|3.1064
00:45:16|3.1077
00:45:18|3.109
00:45:19|3.106
00:45:20|3.1059
00:45:21|3.1059
00:45:22|3.1072
00:45:23|3.1108
00:45:24|3.1084
00:45:25|3.1084
00:45:26|3.1093
00:45:27|3.1108
00:45:28|3.1126
00:45:29|3.1144
00:45:30|3.115
00:45:31|3.1172
00:45:32|3.1183
00:45:33|3.1203
00:45:34|3.1218
00:45:35|3.1223
00:45:36|3.1233
00:45:37|3.1234
00:45:38|3.1249
00:45:39|3.1255
00:45:41|3.1241
00:45:41|3.1212
00:45:42|3.1222
00:45:43|3.1186
00:45:44|3.1174
00:45:45|3.1142
00:45:46|3.1151
00:45:47|3.1144
00:45:48|3.1157
00:45:49|3.1157
00:45:50|3.1153
00:45:51|3.1131
00:45:52|3.1122
00:45:53|3.1104
00:45:54|3.112
00:45:55|3.1113
00:45:56|3.1097
00:45:57|3.1093
00:45:58|3.1125
00:45:59|3.1151
00:46:00|3.1128
00:46:01|3.1113
00:46:02|3.1101
00:46:03|3.1087
00:46:04|3.1072
00:46:05|3.1072
00:46:06|3.1048
00:46:07|3.1051
00:46:08|3.1057
00:46:09|3.1047
00:46:10|3.1023
00:46:11|3.1008
00:46:12|3.1029
00:46:13|3.1048
00:46:14|3.1064
00:46:16|3.1035
00:46:17|3.1037
00:46:18|3.1058
00:46:20|3.1029
00:46:21|3.099
00:46:22|3.0999
00:46:23|3.1018
00:46:25|3.1037
00:46:25|3.103
00:46:26|3.1027
00:46:27|3.103
00:46:29|3.1078
00:46:29|3.1075
00:46:31|3.1108
00:46:32|3.11
00:46:32|3.1089
00:46:34|3.1071
00:46:34|3.1064
00:46:36|3.1056
00:46:37|3.1064
00:46:38|3.1093
00:46:38|3.1124
00:46:39|3.1127
00:46:41|3.1136
00:46:41|3.115
00:46:42|3.1137
00:46:44|3.114
00:46:45|3.1133
00:46:45|3.1143
00:46:46|3.1156
00:46:48|3.1152
00:46:49|3.1154
00:46:50|3.1147
00:46:51|3.116
00:46:51|3.1181
00:46:53|3.1207
00:46:53|3.1198
00:46:54|3.1206
00:46:55|3.1187
00:46:56|3.1178
00:46:57|3.1182
00:46:59|3.1176
00:46:59|3.1153
00:47:00|3.112
00:47:01|3.1097
00:47:02|3.1078
00:47:03|3.1109
00:47:04|3.1111
00:47:05|3.1107
00:47:06|3.1107
00:47:08|3.1125
00:47:09|3.1136
00:47:10|3.1134
00:47:11|3.1112
00:47:12|3.1136
00:47:13|3.1162
00:47:14|3.1158
00:47:15|3.1164
00:47:16|3.1154
00:47:17|3.1154
00:47:19|3.1156
00:47:20|3.1156
00:47:21|3.1166
00:47:22|3.1207
00:47:23|3.1207
00:47:24|3.1196
00:47:25|3.1196
00:47:26|3.1215
00:47:27|3.124
00:47:28|3.1258
00:47:29|3.1273
00:47:31|3.1283
00:47:31|3.1267
00:47:32|3.1276
00:47:33|3.1286
00:47:34|3.1279
00:47:35|3.1279
00:47:36|3.1287
00:47:37|3.1287
00:47:38|3.1287
00:47:39|3.127
00:47:40|3.1237
00:47:41|3.125
00:47:42|3.1241
00:47:43|3.1268
00:47:44|3.1268
00:47:45|3.1253
00:47:46|3.1218
00:47:47|3.1221
00:47:48|3.1231
00:47:49|3.1212
00:47:50|3.1204
00:47:51|3.1189
00:47:52|3.1182
00:47:53|3.118
00:47:54|3.1153
00:47:55|3.1114
00:47:56|3.11
00:47:57|3.1099
00:47:58|3.1081
00:47:59|3.1082
00:48:00|3.1085
00:48:01|3.1081
00:48:02|3.1097
00:48:03|3.1109
00:48:04|3.1079
00:48:05|3.1089
00:48:06|3.1071
00:48:07|3.1042
00:48:08|3.1062
00:48:09|3.1061
00:48:10|3.1072
00:48:11|3.1078
00:48:12|3.1056
00:48:13|3.1041
00:48:14|3.1038
00:48:15|3.1059
00:48:16|3.1066
00:48:18|3.1094
00:48:19|3.1056
00:48:20|3.1053
00:48:21|3.1071
00:48:23|3.1053
00:48:23|3.1053
00:48:24|3.1085
00:48:25|3.1084
00:48:27|3.1079
00:48:28|3.1079
00:48:28|3.1079
00:48:30|3.1096
00:48:30|3.111
00:48:32|3.11
00:48:33|3.1105
00:48:34|3.1107
00:48:34|3.1107
00:48:36|3.1118
00:48:36|3.1123
00:48:38|3.1119
00:48:39|3.1102
00:48:39|3.1105
00:48:41|3.1088
00:48:42|3.1097
00:48:43|3.1139
00:48:44|3.1125
00:48:45|3.1125
00:48:46|3.1108
00:48:47|3.1082
00:48:48|3.1076
00:48:49|3.108
00:48:50|3.1079
00:48:51|3.1089
00:48:52|3.1081
00:48:53|3.1081
00:48:54|3.1117
00:48:55|3.1109
00:48:56|3.1106
00:48:57|3.1118
00:48:58|3.1109
00:48:59|3.1109
00:49:00|3.109
00:49:01|3.1082
00:49:02|3.1089
00:49:03|3.1092
00:49:04|3.1092
00:49:05|3.1116
00:49:06|3.1137
00:49:07|3.1152
00:49:08|3.117
00:49:09|3.1188
00:49:10|3.1192
00:49:11|3.1191
00:49:12|3.1196
00:49:13|3.1232
00:49:14|3.1263
00:49:15|3.1269
00:49:16|3.1228
00:49:18|3.1212
00:49:18|3.1211
00:49:20|3.1218
00:49:21|3.1254
00:49:22|3.1233
00:49:23|3.1209
00:49:24|3.1206
00:49:26|3.1211
00:49:26|3.1197
00:49:27|3.121
00:49:28|3.121
00:49:29|3.1183
00:49:30|3.1162
00:49:31|3.1164
00:49:32|3.1169
00:49:33|3.1154
00:49:34|3.113
00:49:35|3.1127
00:49:36|3.1147
00:49:37|3.1136
00:49:38|3.1149
00:49:39|3.1138
00:49:40|3.114
00:49:42|3.1123
00:49:43|3.1135
00:49:44|3.1161
00:49:45|3.1162
00:49:46|3.1201
00:49:47|3.1197
00:49:48|3.1186
00:49:49|3.1207
00:49:50|3.1222
00:49:51|3.1231
00:49:52|3.1224
00:49:53|3.1224
00:49:54|3.1224
00:49:55|3.1224
00:49:56|3.1224
00:49:57|3.1224
00:49:58|3.1214
00:49:59|3.1213
00:50:00|3.1215
00:50:02|3.1222
00:50:02|3.1222
00:50:03|3.1226
00:50:04|3.1217
00:50:05|3.124
00:50:07|3.1236
00:50:08|3.1209
00:50:08|3.1187
00:50:09|3.1152
00:50:10|3.117
00:50:11|3.117
00:50:13|3.1174
00:50:13|3.1176
00:50:14|3.1174
00:50:15|3.1172
00:50:16|3.1153
00:50:18|3.1153
00:50:18|3.113
00:50:20|3.1097
00:50:22|3.1086
00:50:23|3.1099
00:50:24|3.1095
00:50:25|3.1065
00:50:26|3.1066
00:50:27|3.1078
00:50:28|3.1081
00:50:29|3.1085
00:50:30|3.1117
00:50:31|3.1119
00:50:32|3.1103
00:50:33|3.1102
00:50:34|3.1102
00:50:35|3.1132
00:50:36|3.1132
00:50:37|3.1149
00:50:38|3.1147
00:50:39|3.1172
00:50:40|3.1154
00:50:41|3.1154
00:50:42|3.1154
00:50:43|3.1193
00:50:44|3.1204
00:50:45|3.1193
00:50:46|3.1193
00:50:47|3.1202
00:50:48|3.1217
00:50:49|3.1224
00:50:50|3.1253
00:50:51|3.1254
00:50:52|3.1253
00:50:53|3.1232
00:50:54|3.1222
00:50:55|3.1222
00:50:56|3.1207
00:50:57|3.1207
00:50:58|3.1212
00:50:59|3.1253
00:51:00|3.1258
00:51:01|3.1244
00:51:02|3.1252
00:51:03|3.1243
00:51:04|3.123
00:51:05|3.1255
00:51:06|3.1271
00:51:07|3.1281
00:51:08|3.1272
00:51:09|3.1271
00:51:10|3.1275
00:51:11|3.1281
00:51:12|3.1263
00:51:14|3.126
00:51:14|3.1283
00:51:16|3.1268
00:51:16|3.1271
00:51:17|3.1256
00:51:18|3.125
00:51:20|3.125
00:51:21|3.1266
00:51:22|3.1287
00:51:24|3.1287
00:51:25|3.1274
00:51:26|3.127
00:51:27|3.1253
00:51:28|3.1253
00:51:29|3.1235
00:51:30|3.1208
00:51:31|3.1211
00:51:32|3.1191
00:51:33|3.1215
00:51:34|3.1197
00:51:35|3.1185
00:51:36|3.1205
00:51:37|3.1205
00:51:38|3.1222
00:51:39|3.1228
00:51:40|3.1252
00:51:41|3.126
00:51:42|3.126
00:51:43|3.1256
00:51:44|3.1257
00:51:45|3.1251
00:51:47|3.1263
00:51:47|3.1266
00:51:48|3.125
00:51:49|3.125
00:51:50|3.1247
00:51:51|3.1243
00:51:52|3.1243
00:51:53|3.1247
00:51:54|3.1241
00:51:55|3.1241
00:51:56|3.1225
00:51:57|3.123
00:51:58|3.1225
00:51:59|3.1215
00:52:00|3.1195
00:52:01|3.119
00:52:02|3.1201
00:52:03|3.1225
00:52:04|3.1226
00:52:05|3.1224
00:52:06|3.1252
00:52:07|3.1286
00:52:08|3.1279
00:52:09|3.1279
00:52:10|3.1273
00:52:11|3.1293
00:52:12|3.1281
00:52:13|3.1303
00:52:14|3.1336
00:52:15|3.1363
00:52:16|3.1394
00:52:17|3.14
00:52:18|3.1397
00:52:19|3.1383
00:52:20|3.135
00:52:22|3.1384
00:52:23|3.1404
00:52:24|3.1398
00:52:25|3.1403
00:52:26|3.1401
00:52:28|3.1392
00:52:29|3.1401
00:52:30|3.1362
00:52:31|3.1368
00:52:32|3.1362
00:52:33|3.1341
00:52:33|3.1346
00:52:35|3.1333
00:52:36|3.1307
00:52:37|3.1319
00:52:38|3.1299
00:52:39|3.1254
00:52:40|3.1229
00:52:41|3.1234
00:52:42|3.125
00:52:43|3.1236
00:52:44|3.1256
00:52:45|3.1244
00:52:46|3.1233
00:52:47|3.1244
00:52:48|3.1255
00:52:49|3.1268
00:52:50|3.1286
00:52:51|3.1276
00:52:52|3.126
00:52:53|3.1246
00:52:54|3.1258
00:52:55|3.1251
00:52:56|3.1254
00:52:57|3.1271
00:52:58|3.1266
00:52:59|3.1229
00:53:00|3.1228
00:53:01|3.1227
00:53:02|3.1208
00:53:03|3.1224
00:53:04|3.1232
00:53:05|3.1228
00:53:06|3.124
00:53:07|3.1263
00:53:08|3.1292
00:53:09|3.1295
00:53:10|3.1306
00:53:11|3.1316
00:53:12|3.1325
00:53:13|3.1317
00:53:14|3.1309
00:53:15|3.1334
00:53:16|3.135
00:53:17|3.1393
00:53:18|3.1394
00:53:19|3.1358
00:53:20|3.1383
00:53:21|3.1402
00:53:22|3.1402
00:53:24|3.1388
00:53:25|3.138
00:53:26|3.1412
00:53:27|3.1406
00:53:28|3.1389
00:53:29|3.1397
00:53:30|3.1436
00:53:31|3.1448
00:53:32|3.1457
00:53:33|3.146
00:53:35|3.1439
00:53:35|3.1417
00:53:36|3.1431
00:53:38|3.1446
00:53:38|3.1431
00:53:40|3.1423
00:53:41|3.1442
00:53:41|3.1442
00:53:43|3.1431
00:53:44|3.1416
00:53:45|3.1401
00:53:46|3.1408
00:53:47|3.14
00:53:48|3.1393
00:53:49|3.1418
00:53:50|3.1392
00:53:51|3.1395
00:53:52|3.1395
00:53:52|3.1402
00:53:53|3.1388
00:53:54|3.1372
00:53:56|3.1361
00:53:56|3.1347
00:53:57|3.1332
00:53:59|3.1323
00:54:00|3.1284
00:54:01|3.129
00:54:02|3.1332
00:54:03|3.1346
00:54:04|3.1329
00:54:05|3.1328
00:54:06|3.1358
00:54:07|3.1394
00:54:08|3.1414
00:54:09|3.1432
00:54:10|3.1471
00:54:11|3.1479
00:54:12|3.1478
00:54:13|3.1461
00:54:14|3.1457
00:54:15|3.1435
00:54:17|3.141
00:54:17|3.141
00:54:18|3.1417
00:54:19|3.1393
00:54:20|3.1391
00:54:21|3.1395
00:54:22|3.1416
00:54:24|3.135
00:54:24|3.1407
00:54:26|3.1419
00:54:27|3.1416
00:54:29|3.1392
00:54:29|3.1401
00:54:30|3.1401
00:54:31|3.1398
00:54:32|3.1398
00:54:34|3.1417
00:54:35|3.1418
00:54:36|3.1423
00:54:36|3.1423
00:54:37|3.1457
00:54:38|3.1467
00:54:39|3.1452
00:54:40|3.1453
00:54:41|3.1469
00:54:43|3.1461
00:54:43|3.1418
00:54:45|3.1431
00:54:45|3.143
00:54:46|3.1431
00:54:47|3.1423
00:54:49|3.1417
00:54:49|3.1433
00:54:50|3.1429
00:54:51|3.1434
00:54:53|3.1442
00:54:54|3.1447
00:54:54|3.1443
00:54:56|3.1438
00:54:57|3.1449
00:54:58|3.1458
00:54:59|3.1459
00:54:59|3.146
00:55:00|3.1497
00:55:01|3.1516
00:55:02|3.1497
00:55:03|3.1486
00:55:05|3.15
00:55:05|3.1489
00:55:07|3.1491
00:55:08|3.1464
00:55:09|3.1483
00:55:10|3.147
00:55:11|3.1453
00:55:12|3.1455
00:55:12|3.1427
00:55:14|3.14
00:55:15|3.141
00:55:16|3.141
00:55:17|3.1428
00:55:18|3.1419
00:55:19|3.14
00:55:20|3.1419
00:55:21|3.1371
00:55:22|3.1374
00:55:23|3.1368
00:55:24|3.1349
00:55:26|3.1342
00:55:27|3.1349
00:55:28|3.1311
00:55:29|3.1312
00:55:30|3.1289
00:55:31|3.1279
00:55:32|3.1279
00:55:33|3.1295
00:55:34|3.1311
00:55:35|3.1301
00:55:36|3.1286
00:55:37|3.1286
00:55:38|3.1295
00:55:39|3.1295
00:55:40|3.1265
00:55:41|3.1264
00:55:42|3.126
00:55:43|3.1262
00:55:45|3.127
00:55:45|3.1296
00:55:46|3.1298
00:55:47|3.1288
00:55:48|3.1267
00:55:49|3.1291
00:55:50|3.1294
00:55:52|3.1341
00:55:52|3.1341
00:55:53|3.1325
00:55:54|3.1303
00:55:55|3.1314
00:55:56|3.13
00:55:57|3.1298
00:55:58|3.1273
00:55:59|3.127
00:56:00|3.1299
00:56:01|3.1317
00:56:02|3.1306
00:56:03|3.1306
00:56:04|3.1327
00:56:05|3.1327
00:56:06|3.1337
00:56:07|3.1377
00:56:08|3.1403
00:56:09|3.1394
00:56:10|3.1396
00:56:12|3.1387
00:56:12|3.1389
00:56:13|3.1389
00:56:15|3.1398
00:56:15|3.1416
00:56:17|3.143
00:56:17|3.1432
00:56:18|3.1439
00:56:20|3.1439
00:56:21|3.1424
00:56:22|3.135
00:56:23|3.1332
00:56:25|3.1348
00:56:26|3.1329
00:56:27|3.13
00:56:28|3.1293
00:56:29|3.1304
00:56:30|3.1284
00:56:30|3.127
00:56:32|3.1282
00:56:33|3.1296
00:56:34|3.1299
00:56:35|3.1299
00:56:36|3.1331
00:56:37|3.1329
00:56:38|3.1373
00:56:39|3.1375
00:56:40|3.1375
00:56:41|3.1357
00:56:42|3.1361
00:56:43|3.1374
00:56:44|3.1371
00:56:45|3.1385
00:56:46|3.1401
00:56:47|3.143
00:56:48|3.144
00:56:48|3.1455
00:56:50|3.1457
00:56:51|3.1441
00:56:52|3.1411
00:56:53|3.142
00:56:54|3.1417
00:56:55|3.1402
00:56:56|3.1377
00:56:57|3.1364
00:56:58|3.1377
00:56:59|3.1371
00:57:00|3.1386
00:57:01|3.1394
00:57:02|3.1388
00:57:03|3.1375
00:57:04|3.1332
00:57:05|3.135
00:57:06|3.1366
00:57:07|3.1368
00:57:08|3.1379
00:57:09|3.139
00:57:10|3.1391
00:57:12|3.1442
00:57:13|3.1451
00:57:14|3.1439
00:57:15|3.1435
00:57:15|3.1427
00:57:17|3.1439
00:57:17|3.1486
00:57:19|3.1489
00:57:20|3.1511
00:57:21|3.1497
00:57:22|3.1505
00:57:22|3.1519
00:57:23|3.1518
00:57:24|3.1492
00:57:26|3.148
00:57:27|3.1466
00:57:29|3.1427
00:57:29|3.1419
00:57:30|3.1408
00:57:31|3.1401
00:57:32|3.14
00:57:33|3.1424
00:57:35|3.1413
00:57:36|3.1373
00:57:37|3.1353
00:57:38|3.1347
00:57:39|3.1368
00:57:40|3.1357
00:57:41|3.1347
00:57:41|3.1325
00:57:43|3.1325
00:57:44|3.1333
00:57:44|3.1322
00:57:46|3.1334
00:57:47|3.1351
00:57:48|3.1344
00:57:49|3.1305
00:57:50|3.1285
00:57:50|3.1281
00:57:52|3.1278
00:57:52|3.1266
00:57:54|3.1268
00:57:55|3.1273
00:57:55|3.1276
00:57:57|3.127
00:57:57|3.1262
00:57:59|3.1287
00:57:59|3.1304
00:58:01|3.1306
00:58:02|3.1309
00:58:03|3.1298
00:58:04|3.131
00:58:05|3.1329
00:58:06|3.1318
00:58:07|3.132
00:58:08|3.134
00:58:09|3.1376
00:58:10|3.1412
00:58:11|3.1407
00:58:12|3.1379
00:58:13|3.1382
00:58:14|3.1413
00:58:15|3.1419
00:58:17|3.1395
00:58:17|3.1395
00:58:18|3.1372
00:58:19|3.1372
00:58:20|3.1372
00:58:21|3.1333
00:58:22|3.1327
00:58:23|3.1342
00:58:24|3.1339
00:58:25|3.133
00:58:26|3.133
00:58:28|3.1292
00:58:29|3.1328
00:58:30|3.1346
00:58:31|3.1346
00:58:33|3.1383
00:58:33|3.1375
00:58:35|3.1362
00:58:36|3.1393
00:58:37|3.1389
00:58:38|3.1372
00:58:39|3.1375
00:58:40|3.1375
00:58:41|3.1388
00:58:42|3.1451
00:58:43|3.1439
00:58:45|3.1474
00:58:45|3.1459
00:58:46|3.1437
00:58:47|3.1471
00:58:48|3.1481
00:58:49|3.1477
00:58:50|3.1475
00:58:51|3.1482
00:58:52|3.1491
00:58:53|3.1475
00:58:55|3.1488
00:58:56|3.1465
00:58:57|3.1454
00:58:58|3.1427
00:58:59|3.1427
00:59:00|3.1428
00:59:01|3.141
00:59:02|3.1389
00:59:03|3.1389
00:59:04|3.1355
00:59:05|3.136
00:59:06|3.1337
00:59:06|3.1341
00:59:08|3.1338
00:59:08|3.1336
00:59:10|3.1354
00:59:11|3.1383
00:59:12|3.1383
00:59:13|3.141
00:59:13|3.1406
00:59:14|3.141
00:59:15|3.1431
00:59:17|3.1456
00:59:18|3.1441
00:59:19|3.1449
00:59:19|3.1449
00:59:21|3.1439
00:59:22|3.1434
00:59:23|3.1397
00:59:23|3.1405
00:59:24|3.1438
00:59:26|3.1434
00:59:26|3.1432
00:59:28|3.1412
00:59:29|3.1438
00:59:31|3.1439
00:59:32|3.1426
00:59:33|3.1409
00:59:34|3.1409
00:59:35|3.1409
00:59:36|3.1401
00:59:37|3.1423
00:59:39|3.142
00:59:40|3.1472
00:59:41|3.147
00:59:42|3.1469
00:59:43|3.1429
00:59:44|3.1429
00:59:45|3.1417
00:59:46|3.1417
00:59:47|3.1406
00:59:48|3.1399
00:59:49|3.1397
00:59:50|3.141
00:59:51|3.1421
00:59:52|3.1386
00:59:53|3.1392
00:59:54|3.1398
00:59:55|3.1392
00:59:56|3.1388
00:59:57|3.1397
00:59:58|3.1401
00:59:59|3.1389
01:00:00|3.138
01:00:01|3.138
01:00:02|3.1376
01:00:03|3.135
01:00:04|3.1336
01:00:04|3.1343
01:00:06|3.1355
01:00:06|3.1383
01:00:07|3.1381
01:00:09|3.142
01:00:10|3.1434
01:00:11|3.1409
01:00:12|3.1419
01:00:13|3.142
01:00:14|3.1403
01:00:15|3.1401
01:00:16|3.1371
01:00:17|3.136
01:00:18|3.137
01:00:19|3.1361
01:00:20|3.1345
01:00:21|3.1335
01:00:22|3.1301
01:00:23|3.1313
01:00:24|3.1289
01:00:25|3.13
01:00:26|3.1301
01:00:27|3.1294
01:00:28|3.1323
01:00:29|3.1352
01:00:31|3.1343
01:00:32|3.1366
01:00:33|3.1401
01:00:33|3.1392
01:00:34|3.1387
01:00:36|3.1386
01:00:37|3.1386
01:00:38|3.1379
01:00:39|3.1393
01:00:40|3.1426
01:00:41|3.1449
01:00:41|3.1461
01:00:43|3.1475
01:00:44|3.1464
01:00:45|3.1456
01:00:46|3.1452
01:00:47|3.1458
01:00:47|3.1453
01:00:49|3.1448
01:00:50|3.1449
01:00:51|3.1395
01:00:52|3.1408
01:00:53|3.1395
01:00:54|3.1405
01:00:55|3.1441
01:00:55|3.1442
01:00:56|3.1446
01:00:58|3.1481
01:00:59|3.1472
01:01:00|3.1477
01:01:01|3.1477
01:01:02|3.1464
01:01:03|3.1438
01:01:04|3.1427
01:01:05|3.1404
01:01:05|3.1442
01:01:07|3.1422
01:01:08|3.1408
01:01:09|3.139
01:01:10|3.1408
01:01:10|3.1389
01:01:12|3.1378
01:01:13|3.1382
01:01:14|3.1374
01:01:15|3.1375
01:01:16|3.135
01:01:17|3.1339
01:01:18|3.1353
01:01:19|3.137
01:01:19|3.1362
01:01:21|3.1354
01:01:22|3.1346
01:01:22|3.1346
01:01:24|3.1355
01:01:25|3.1352
01:01:26|3.1356
01:01:27|3.1332
01:01:28|3.1343
01:01:28|3.1337
01:01:29|3.1326
01:01:31|3.128
01:01:33|3.1289
01:01:33|3.1289
01:01:35|3.1306
01:01:36|3.1296
01:01:37|3.1278
01:01:38|3.128
01:01:39|3.1252
01:01:40|3.1233
01:01:41|3.1233
01:01:42|3.1247
01:01:43|3.1257
01:01:44|3.1272
01:01:45|3.1258
01:01:46|3.1256
01:01:47|3.125
01:01:48|3.1277
01:01:49|3.128
01:01:50|3.1273
01:01:51|3.1317
01:01:52|3.1344
01:01:54|3.1324
01:01:55|3.1324
01:01:55|3.1324
01:01:56|3.1354
01:01:57|3.1354
01:01:58|3.1346
01:01:59|3.1346
01:02:00|3.1379
01:02:01|3.1386
01:02:02|3.1401
01:02:03|3.1403
01:02:04|3.1395
01:02:06|3.1387
01:02:06|3.1392
01:02:07|3.141
01:02:08|3.1431
01:02:09|3.1482
01:02:10|3.1474
01:02:11|3.1473
01:02:12|3.1457
01:02:13|3.149
01:02:14|3.1492
01:02:15|3.1498
01:02:16|3.1496
01:02:17|3.1464
01:02:18|3.1464
01:02:19|3.15
01:02:20|3.1504
01:02:21|3.1473
01:02:23|3.1471
01:02:23|3.1481
01:02:24|3.1457
01:02:25|3.1442
01:02:26|3.142
01:02:28|3.1404
01:02:28|3.1393
01:02:29|3.1386
01:02:30|3.139
01:02:32|3.1414
01:02:33|3.1448
01:02:35|3.1458
01:02:35|3.145
01:02:36|3.1438
01:02:38|3.1443
01:02:39|3.1433
01:02:40|3.1433
01:02:41|3.1427
01:02:42|3.1424
01:02:43|3.142
01:02:44|3.142
01:02:45|3.1407
01:02:46|3.1382
01:02:47|3.1403
01:02:48|3.1387
01:02:49|3.1377
01:02:50|3.1364
01:02:51|3.1365
01:02:52|3.1402
01:02:53|3.1435
01:02:54|3.1435
01:02:55|3.1427
01:02:56|3.1394
01:02:57|3.1394
01:02:58|3.1411
01:02:59|3.1411
01:03:00|3.142
01:03:01|3.1438
01:03:02|3.1457
01:03:03|3.1462
01:03:04|3.1449
01:03:05|3.1394
01:03:06|3.1368
01:03:07|3.1363
01:03:08|3.1399
01:03:09|3.1399
01:03:10|3.1369
01:03:11|3.1371
01:03:13|3.1392
01:03:13|3.1399
01:03:14|3.1408
01:03:15|3.1408
01:03:16|3.1449
01:03:17|3.1448
01:03:18|3.1434
01:03:19|3.1434
01:03:20|3.1434
01:03:21|3.1421
01:03:22|3.1437
01:03:23|3.1429
01:03:24|3.1435
01:03:25|3.1435
01:03:26|3.1434
01:03:27|3.1414
01:03:28|3.1411
01:03:29|3.1454
01:03:30|3.1499
01:03:31|3.1506
01:03:33|3.1554
01:03:34|3.1565
01:03:35|3.1547
01:03:36|3.1568
01:03:38|3.1572
01:03:38|3.1576
01:03:40|3.1584
01:03:41|3.1584
01:03:42|3.1554
01:03:43|3.1552
01:03:43|3.1532
01:03:45|3.1534
01:03:46|3.1542
01:03:47|3.1542
01:03:48|3.1555
01:03:49|3.1552
01:03:50|3.1552
01:03:51|3.1533
01:03:52|3.1523
01:03:53|3.1525
01:03:54|3.1494
01:03:55|3.1515
01:03:56|3.153
01:03:57|3.1541
01:03:58|3.154
01:04:00|3.1556
01:04:00|3.156
01:04:02|3.157
01:04:02|3.1563
01:04:03|3.1571
01:04:05|3.1571
01:04:06|3.1574
01:04:07|3.1571
01:04:08|3.1565
01:04:09|3.1573
01:04:09|3.1573
01:04:11|3.1573
01:04:12|3.1616
01:04:13|3.1628
01:04:14|3.1658
01:04:15|3.1663
01:04:16|3.17
01:04:17|3.1735
01:04:18|3.1733
01:04:19|3.1774
01:04:20|3.1738
01:04:21|3.1766
01:04:22|3.1775
01:04:23|3.1735
01:04:24|3.1742
01:04:25|3.1747
01:04:26|3.1743
01:04:27|3.1726
01:04:28|3.1717
01:04:29|3.1725
01:04:30|3.1707
01:04:31|3.1749
01:04:32|3.1798
01:04:33|3.1783
01:04:35|3.1798
01:04:35|3.1797
01:04:36|3.1794
01:04:38|3.1766
01:04:39|3.1764
01:04:40|3.1743
01:04:41|3.1735
01:04:41|3.176
01:04:42|3.1779
01:04:44|3.1789
01:04:45|3.1788
01:04:45|3.1794
01:04:47|3.1813
01:04:48|3.1813
01:04:49|3.1826
01:04:50|3.1851
01:04:51|3.1845
01:04:52|3.1839
01:04:53|3.1839
01:04:54|3.1843
01:04:55|3.1845
01:04:56|3.1832
01:04:57|3.1826
01:04:58|3.1823
01:04:59|3.1817
01:05:00|3.1827
01:05:02|3.1828
01:05:02|3.1819
01:05:03|3.1805
01:05:05|3.1827
01:05:05|3.1827
01:05:07|3.1792
01:05:07|3.1809
01:05:08|3.1808
01:05:10|3.1787
01:05:10|3.175
01:05:12|3.1742
01:05:13|3.1741
01:05:13|3.1747
01:05:14|3.1761
01:05:15|3.1756
01:05:17|3.1752
01:05:18|3.1762
01:05:19|3.1739
01:05:20|3.1747
01:05:20|3.1748
01:05:22|3.1748
01:05:23|3.1748
01:05:23|3.1748
01:05:25|3.1748
01:05:26|3.1748
01:05:27|3.1702
01:05:28|3.1695
01:05:29|3.1692
01:05:30|3.1672
01:05:30|3.1695
01:05:31|3.1695
01:05:32|3.1698
01:05:34|3.1713
01:05:35|3.1727
01:05:37|3.1706
01:05:37|3.17
01:05:39|3.1687
01:05:40|3.169
01:05:41|3.1686
01:05:42|3.1685
01:05:43|3.1688
01:05:44|3.1686
01:05:45|3.1688
01:05:47|3.1682
01:05:47|3.1682
01:05:49|3.1669
01:05:50|3.1684
01:05:51|3.1675
01:05:52|3.1668
01:05:53|3.1655
01:05:54|3.1628
01:05:55|3.1655
01:05:56|3.1645
01:05:57|3.1648
01:05:58|3.1616
01:05:59|3.1608
01:06:00|3.1605
01:06:01|3.1624
01:06:02|3.163
01:06:03|3.1624
01:06:04|3.1624
01:06:05|3.1598
01:06:06|3.1596
01:06:06|3.1559
01:06:08|3.155
01:06:08|3.1556
01:06:10|3.1548
01:06:11|3.1558
01:06:11|3.1564
01:06:12|3.1621
01:06:14|3.1589
01:06:15|3.1587
01:06:16|3.1584
01:06:17|3.1563
01:06:18|3.155
01:06:18|3.1604
01:06:19|3.1556
01:06:21|3.156
01:06:22|3.1547
01:06:23|3.1544
01:06:24|3.157
01:06:25|3.157
01:06:26|3.1564
01:06:27|3.1555
01:06:27|3.1577
01:06:29|3.1565
01:06:29|3.156
01:06:30|3.1574
01:06:32|3.1613
01:06:33|3.1588
01:06:33|3.157
01:06:35|3.154
01:06:36|3.1529
01:06:38|3.1506
01:06:39|3.15
01:06:40|3.1479
01:06:41|3.1477
01:06:42|3.1461
01:06:43|3.1488
01:06:44|3.1494
01:06:45|3.1483
01:06:47|3.146
01:06:47|3.146
01:06:48|3.1458
01:06:49|3.1498
01:06:50|3.1542
01:06:52|3.153
01:06:52|3.153
01:06:54|3.1487
01:06:55|3.148
01:06:56|3.1493
01:06:57|3.1505
01:06:58|3.15
01:06:59|3.15
01:07:00|3.1476
01:07:00|3.1479
01:07:02|3.1488
01:07:02|3.1501
01:07:03|3.1505
01:07:05|3.1502
01:07:06|3.1535
01:07:07|3.1533
01:07:08|3.1533
01:07:09|3.1547
01:07:10|3.1543
01:07:11|3.1537
01:07:12|3.152
01:07:13|3.1526
01:07:14|3.1522
01:07:15|3.1506
01:07:16|3.1482
01:07:17|3.1502
01:07:18|3.1516
01:07:19|3.1511
01:07:20|3.1512
01:07:21|3.1508
01:07:22|3.1508
01:07:23|3.1509
01:07:24|3.1509
01:07:26|3.1537
01:07:26|3.1547
01:07:27|3.1566
01:07:28|3.1581
01:07:29|3.1587
01:07:30|3.1587
01:07:31|3.1589
01:07:32|3.1577
01:07:33|3.1567
01:07:34|3.1545
01:07:35|3.1537
01:07:36|3.1549
01:07:38|3.1549
01:07:39|3.1536
01:07:41|3.1536
01:07:41|3.1533
01:07:42|3.1534
01:07:44|3.1561
01:07:45|3.1565
01:07:46|3.156
01:07:47|3.1557
01:07:48|3.1558
01:07:50|3.1604
01:07:51|3.161
01:07:52|3.1607
01:07:53|3.1607
01:07:53|3.1589
01:07:55|3.1589
01:07:55|3.1589
01:07:57|3.1589
01:07:57|3.1582
01:07:58|3.1582
01:08:00|3.1562
01:08:01|3.1562
01:08:02|3.1523
01:08:03|3.1521
01:08:04|3.1531
01:08:05|3.1545
01:08:07|3.1547
01:08:07|3.1553
01:08:08|3.1553
01:08:09|3.1546
01:08:10|3.1591
01:08:11|3.156
01:08:12|3.1564
01:08:13|3.1563
01:08:14|3.1562
01:08:15|3.1552
01:08:16|3.1521
01:08:17|3.1533
01:08:18|3.1533
01:08:19|3.1533
01:08:20|3.1522
01:08:21|3.1522
01:08:22|3.1507
01:08:23|3.1491
01:08:24|3.1517
01:08:25|3.1525
01:08:26|3.1525
01:08:27|3.1524
01:08:28|3.1512
01:08:29|3.1513
01:08:30|3.1516
01:08:31|3.1524
01:08:32|3.1531
01:08:33|3.153
01:08:34|3.153
01:08:35|3.1521
01:08:36|3.1485
01:08:38|3.145
01:08:39|3.1421
01:08:40|3.1423
01:08:41|3.1414
01:08:42|3.1411
01:08:44|3.142
01:08:45|3.1463
01:08:46|3.1482
01:08:47|3.146
01:08:48|3.1473
01:08:48|3.1485
01:08:50|3.1491
01:08:51|3.1491
01:08:51|3.149
01:08:53|3.1517
01:08:54|3.1526
01:08:55|3.1526
01:08:55|3.1527
01:08:56|3.1557
01:08:58|3.1547
01:08:59|3.1533
01:09:00|3.1553
01:09:01|3.1586
01:09:02|3.1591
01:09:03|3.1593
01:09:04|3.1582
01:09:05|3.1579
01:09:06|3.1571
01:09:07|3.1542
01:09:07|3.1542
01:09:09|3.1555
01:09:10|3.1587
01:09:11|3.158
01:09:12|3.1564
01:09:12|3.1563
01:09:14|3.1577
01:09:15|3.1576
01:09:15|3.1577
01:09:17|3.1577
01:09:18|3.1577
01:09:19|3.1564
01:09:20|3.1553
01:09:21|3.1541
01:09:22|3.1541
01:09:23|3.1541
01:09:24|3.1554
01:09:25|3.1558
01:09:26|3.1558
01:09:27|3.1572
01:09:28|3.1581
01:09:29|3.1617
01:09:30|3.162
01:09:31|3.1611
01:09:32|3.16
01:09:33|3.1575
01:09:34|3.157
01:09:35|3.1558
01:09:36|3.1567
01:09:37|3.1573
01:09:38|3.1572
01:09:40|3.1574
01:09:40|3.1574
01:09:42|3.1563
01:09:43|3.1563
01:09:44|3.1573
01:09:45|3.1558
01:09:46|3.1554
01:09:47|3.1566
01:09:48|3.1566
01:09:49|3.1566
01:09:50|3.157
01:09:51|3.1569
01:09:52|3.1569
01:09:53|3.1564
01:09:54|3.1562
01:09:55|3.1574
01:09:56|3.1577
01:09:57|3.1577
01:09:58|3.1585
01:09:59|3.162
01:10:01|3.1636
01:10:01|3.1657
01:10:02|3.1663
01:10:03|3.1643
01:10:04|3.1654
01:10:05|3.1663
01:10:06|3.1641
01:10:07|3.1611
01:10:08|3.1628
01:10:09|3.1628
01:10:10|3.1629
01:10:11|3.1628
01:10:12|3.1629
01:10:13|3.1635
01:10:14|3.1629
01:10:15|3.1629
01:10:16|3.1624
01:10:17|3.1624
01:10:18|3.1626
01:10:19|3.1615
01:10:20|3.1615
01:10:21|3.1624
01:10:22|3.1618
01:10:23|3.162
01:10:24|3.1611
01:10:25|3.157
01:10:26|3.1547
01:10:27|3.1506
01:10:28|3.1528
01:10:29|3.1544
01:10:30|3.1559
01:10:31|3.1578
01:10:32|3.155
01:10:33|3.1555
01:10:34|3.1554
01:10:35|3.1513
01:10:36|3.1507
01:10:37|3.1537
01:10:38|3.1529
01:10:40|3.1529
01:10:41|3.1543
01:10:42|3.1543
01:10:43|3.1543
01:10:45|3.1591
01:10:46|3.1581
01:10:47|3.1601
01:10:48|3.1585
01:10:49|3.1585
01:10:50|3.16
01:10:51|3.16
01:10:52|3.1582
01:10:53|3.1593
01:10:54|3.1593
01:10:55|3.1581
01:10:56|3.1592
01:10:57|3.1553
01:10:59|3.1544
01:10:59|3.1528
01:11:00|3.1539
01:11:01|3.1536
01:11:02|3.1535
01:11:04|3.1529
01:11:04|3.1529
01:11:05|3.1509
01:11:06|3.1483
01:11:07|3.1495
01:11:09|3.1452
01:11:09|3.1493
01:11:11|3.1486
01:11:12|3.1532
01:11:13|3.1505
01:11:14|3.1518
01:11:14|3.1496
01:11:16|3.1478
01:11:17|3.1466
01:11:18|3.1463
01:11:18|3.1445
01:11:20|3.1465
01:11:21|3.1422
01:11:22|3.1412
01:11:23|3.1426
01:11:24|3.1457
01:11:25|3.1488
01:11:26|3.1479
01:11:27|3.1477
01:11:28|3.1473
01:11:29|3.1472
01:11:30|3.1477
01:11:31|3.1511
01:11:32|3.1516
01:11:33|3.1512
01:11:34|3.1517
01:11:35|3.1484
01:11:36|3.1488
01:11:37|3.149
01:11:38|3.1466
01:11:39|3.1432
01:11:40|3.1416
01:11:42|3.1444
01:11:43|3.1435
01:11:44|3.1421
01:11:45|3.1428
01:11:46|3.1439
01:11:47|3.1434
01:11:49|3.1438
01:11:49|3.1438
01:11:50|3.1429
01:11:52|3.141
01:11:53|3.1413
01:11:54|3.1437
01:11:55|3.1426
01:11:56|3.1424
01:11:57|3.1427
01:11:58|3.1428
01:11:59|3.1411
01:12:01|3.1401
01:12:01|3.1407
01:12:02|3.1405
01:12:03|3.1405
01:12:04|3.1406
01:12:05|3.1401
01:12:06|3.141
01:12:07|3.1421
01:12:08|3.142
01:12:09|3.142
01:12:10|3.1425
01:12:11|3.1424
01:12:12|3.1416
01:12:13|3.1412
01:12:14|3.1403
01:12:15|3.1398
01:12:16|3.1417
01:12:17|3.1428
01:12:19|3.1418
01:12:20|3.1421
01:12:20|3.1404
01:12:21|3.1407
01:12:22|3.1407
01:12:23|3.1407
01:12:24|3.1421
01:12:26|3.1423
01:12:27|3.1419
01:12:28|3.1449
01:12:29|3.145
01:12:30|3.1447
01:12:30|3.1447
01:12:31|3.1445
01:12:32|3.1445
01:12:33|3.1452
01:12:34|3.1476
01:12:36|3.1478
01:12:36|3.1468
01:12:38|3.144
01:12:38|3.1441
01:12:40|3.1414
01:12:40|3.1405
01:12:42|3.1399
01:12:43|3.1407
01:12:44|3.1415
01:12:45|3.1441
01:12:47|3.1433
01:12:47|3.1415
01:12:48|3.1415
01:12:49|3.1376
01:12:50|3.1368
01:12:51|3.1374
01:12:52|3.1367
01:12:53|3.1381
01:12:54|3.1379
01:12:55|3.1389
01:12:56|3.1394
01:12:57|3.1405
01:12:58|3.1404
01:12:59|3.1402
01:13:00|3.141
01:13:01|3.1392
01:13:02|3.1378
01:13:03|3.1378
01:13:04|3.1378
01:13:05|3.1366
01:13:06|3.1358
01:13:07|3.134
01:13:08|3.1339
01:13:09|3.1325
01:13:10|3.1339
01:13:11|3.1344
01:13:12|3.1349
01:13:13|3.1349
01:13:14|3.1349
01:13:15|3.1328
01:13:16|3.1316
01:13:17|3.131
01:13:18|3.1303
01:13:19|3.1287
01:13:20|3.1287
01:13:21|3.1303
01:13:22|3.1315
01:13:23|3.1317
01:13:24|3.1341
01:13:25|3.1369
01:13:26|3.1352
01:13:27|3.1351
01:13:28|3.1384
01:13:29|3.1382
01:13:30|3.1384
01:13:32|3.1389
01:13:32|3.138
01:13:34|3.1381
01:13:34|3.1385
01:13:36|3.1376
01:13:36|3.1363
01:13:37|3.1381
01:13:39|3.1386
01:13:39|3.1397
01:13:40|3.1397
01:13:41|3.14
01:13:42|3.1395
01:13:44|3.137
01:13:45|3.1367
01:13:46|3.1365
01:13:47|3.1356
01:13:48|3.1356
01:13:49|3.1356
01:13:50|3.1355
01:13:51|3.1354
01:13:52|3.1335
01:13:53|3.1334
01:13:54|3.1334
01:13:56|3.1335
01:13:56|3.1312
01:13:57|3.132
01:13:58|3.1317
01:13:59|3.1294
01:14:00|3.1295
01:14:01|3.1273
01:14:02|3.1276
01:14:03|3.1275
01:14:04|3.127
01:14:05|3.1292
01:14:06|3.1286
01:14:07|3.1292
01:14:08|3.1287
01:14:09|3.1288
01:14:10|3.1306
01:14:11|3.131
01:14:12|3.1337
01:14:13|3.1337
01:14:15|3.1332
01:14:15|3.1332
01:14:16|3.1332
01:14:17|3.134
01:14:18|3.1322
01:14:19|3.1325
01:14:20|3.1352
01:14:21|3.1367
01:14:22|3.1395
01:14:23|3.1403
01:14:24|3.141
01:14:26|3.1405
01:14:26|3.1384
01:14:27|3.1378
01:14:28|3.1385
01:14:29|3.1371
01:14:30|3.139
01:14:31|3.1411
01:14:32|3.1409
01:14:33|3.1403
01:14:34|3.1407
01:14:35|3.1414
01:14:36|3.1361
01:14:37|3.1357
01:14:38|3.1356
01:14:39|3.136
01:14:40|3.1353
01:14:41|3.1333
01:14:42|3.1315
01:14:44|3.1305
01:14:45|3.1316
01:14:46|3.1317
01:14:47|3.1325
01:14:48|3.1325
01:14:49|3.1325
01:14:50|3.133
01:14:51|3.133
01:14:52|3.1331
01:14:53|3.1331
01:14:54|3.1359
01:14:56|3.1364
01:14:56|3.1364
01:14:57|3.1383
01:14:58|3.1373
01:15:00|3.1369
01:15:01|3.1392
01:15:02|3.1388
01:15:02|3.1383
01:15:03|3.138
01:15:04|3.1372
01:15:05|3.1379
01:15:06|3.1375
01:15:07|3.1368
01:15:09|3.1371
01:15:10|3.1379
01:15:11|3.1376
01:15:12|3.1359
01:15:13|3.1364
01:15:14|3.1346
01:15:15|3.1329
01:15:16|3.1312
01:15:17|3.1281
01:15:17|3.1284
01:15:18|3.1271
01:15:20|3.1279
01:15:21|3.1279
01:15:22|3.1293
01:15:22|3.1283
01:15:24|3.1281
01:15:25|3.1294
01:15:26|3.1287
01:15:27|3.1268
01:15:27|3.125
01:15:29|3.1253
01:15:29|3.1279
01:15:31|3.1286
01:15:32|3.1285
01:15:32|3.1278
01:15:34|3.1289
01:15:35|3.1298
01:15:36|3.1282
01:15:37|3.129
01:15:37|3.129
01:15:38|3.1267
01:15:40|3.1266
01:15:40|3.1247
01:15:42|3.1275
01:15:43|3.1288
01:15:44|3.1289
01:15:46|3.1308
01:15:47|3.1307
01:15:47|3.1307
01:15:49|3.131
01:15:50|3.1311
01:15:51|3.1306
01:15:52|3.1317
01:15:53|3.1291
01:15:54|3.1291
01:15:55|3.1298
01:15:56|3.1295
01:15:57|3.1295
01:15:58|3.1295
01:15:59|3.1273
01:16:00|3.1276
01:16:01|3.1286
01:16:02|3.1278
01:16:03|3.1278
01:16:04|3.128
01:16:05|3.128
01:16:06|3.1261
01:16:07|3.1254
01:16:08|3.1251
01:16:09|3.1228
01:16:10|3.1225
01:16:11|3.1224
01:16:12|3.1217
01:16:13|3.1214
01:16:14|3.1217
01:16:16|3.1215
01:16:16|3.1185
01:16:17|3.117
01:16:18|3.1171
01:16:19|3.1168
01:16:20|3.116
01:16:21|3.1189
01:16:22|3.1168
01:16:23|3.1189
01:16:24|3.1218
01:16:25|3.125
01:16:26|3.1262
01:16:27|3.1244
01:16:28|3.1233
01:16:29|3.1244
01:16:30|3.1244
01:16:31|3.1237
01:16:32|3.1244
01:16:33|3.1254
01:16:34|3.1254
01:16:35|3.1255
01:16:36|3.1266
01:16:37|3.128
01:16:38|3.1284
01:16:39|3.1277
01:16:40|3.1275
01:16:41|3.1272
01:16:42|3.1259
01:16:43|3.1265
01:16:44|3.1287
01:16:46|3.1286
01:16:47|3.1273
01:16:48|3.1278
01:16:49|3.1283
01:16:51|3.1312
01:16:52|3.1316
01:16:53|3.1294
01:16:53|3.1311
01:16:55|3.1313
01:16:56|3.1313
01:16:57|3.1308
01:16:58|3.1308
01:16:59|3.1283
01:17:01|3.13
01:17:01|3.1306
01:17:02|3.1295
01:17:03|3.1285
01:17:04|3.1252
01:17:05|3.1252
01:17:06|3.1259
01:17:07|3.1261
01:17:08|3.1284
01:17:09|3.1296
01:17:10|3.1294
01:17:11|3.1273
01:17:12|3.1262
01:17:13|3.1251
01:17:14|3.123
01:17:15|3.1225
01:17:16|3.1225
01:17:17|3.1253
01:17:18|3.1259
01:17:19|3.1255
01:17:20|3.1289
01:17:21|3.1296
01:17:22|3.1293
01:17:23|3.1286
01:17:24|3.1291
01:17:25|3.1292
01:17:26|3.1292
01:17:27|3.127
01:17:28|3.1264
01:17:29|3.1264
01:17:30|3.1265
01:17:31|3.1251
01:17:32|3.1255
01:17:33|3.1282
01:17:34|3.1282
01:17:35|3.1281
01:17:36|3.1266
01:17:37|3.127
01:17:38|3.127
01:17:39|3.1283
01:17:40|3.1284
01:17:41|3.1284
01:17:42|3.1306
01:17:43|3.1311
01:17:44|3.1316
01:17:45|3.1335
01:17:47|3.1317
01:17:48|3.1294
01:17:49|3.1313
01:17:51|3.1349
01:17:52|3.1346
01:17:53|3.1345
01:17:53|3.1343
01:17:55|3.1322
01:17:55|3.1319
01:17:57|3.1323
01:17:58|3.1321
01:17:59|3.1318
01:18:00|3.1304
01:18:01|3.1304
01:18:02|3.1295
01:18:03|3.1284
01:18:04|3.1284
01:18:05|3.1274
01:18:06|3.1266
01:18:07|3.1227
01:18:08|3.1199
01:18:09|3.1183
01:18:10|3.1218
01:18:11|3.1221
01:18:12|3.1214
01:18:13|3.1214
01:18:14|3.1232
01:18:15|3.1248
01:18:17|3.1258
01:18:18|3.1269
01:18:18|3.1276
01:18:19|3.1277
01:18:21|3.1282
01:18:21|3.1274
01:18:22|3.1304
01:18:23|3.1303
01:18:24|3.1288
01:18:26|3.1322
01:18:26|3.1322
01:18:27|3.1327
01:18:28|3.134
01:18:29|3.134
01:18:31|3.134
01:18:32|3.1311
01:18:32|3.1291
01:18:34|3.1291
01:18:35|3.1274
01:18:36|3.1284
01:18:37|3.1284
01:18:38|3.1269
01:18:39|3.1261
01:18:40|3.124
01:18:41|3.1248
01:18:41|3.1246
01:18:43|3.1259
01:18:44|3.1281
01:18:45|3.1281
01:18:45|3.1281
01:18:47|3.1281
01:18:48|3.1278
01:18:49|3.1296
01:18:51|3.1288
01:18:51|3.1286
01:18:53|3.1284
01:18:54|3.1284
01:18:55|3.1284
01:18:56|3.1284
01:18:56|3.1276
01:18:58|3.1276
01:18:59|3.1266
01:19:00|3.1297
01:19:01|3.1298
01:19:01|3.1299
01:19:03|3.1297
01:19:03|3.1298
01:19:04|3.1298
01:19:06|3.1295
01:19:06|3.1292
01:19:07|3.1288
01:19:09|3.1289
01:19:10|3.1264
01:19:10|3.1276
01:19:12|3.1249
01:19:13|3.1247
01:19:13|3.1249
01:19:15|3.1235
01:19:15|3.1248
01:19:17|3.1235
01:19:18|3.1228
01:19:18|3.1176
01:19:20|3.1171
01:19:20|3.1155
01:19:22|3.1158
01:19:23|3.1154
01:19:24|3.1144
01:19:25|3.1141
01:19:26|3.1149
01:19:27|3.1168
01:19:28|3.1187
01:19:29|3.1188
01:19:30|3.122
01:19:31|3.1206
01:19:32|3.121
01:19:33|3.1206
01:19:34|3.1211
01:19:35|3.1227
01:19:36|3.123
01:19:37|3.1229
01:19:38|3.1238
01:19:39|3.124
01:19:40|3.123
01:19:40|3.1227
01:19:42|3.1224
01:19:43|3.121
01:19:44|3.121
01:19:45|3.1213
01:19:46|3.1215
01:19:47|3.1215
01:19:48|3.1226
01:19:49|3.1228
01:19:51|3.1248
01:19:51|3.1248
01:19:52|3.1248
01:19:53|3.1249
01:19:54|3.1278
01:19:56|3.1266
01:19:57|3.1285
01:19:58|3.1271
01:19:58|3.1268
01:20:00|3.1263
01:20:01|3.1262
01:20:02|3.1269
01:20:03|3.1301
01:20:04|3.1291
01:20:04|3.1291
01:20:05|3.1308
01:20:07|3.1308
01:20:08|3.1306
01:20:09|3.1301
01:20:09|3.1298
01:20:10|3.1302
01:20:12|3.1312
01:20:13|3.1314
01:20:14|3.1326
01:20:15|3.1304
01:20:16|3.1268
01:20:17|3.1272
01:20:18|3.1291
01:20:19|3.1289
01:20:20|3.1264
01:20:21|3.1282
01:20:22|3.1282
01:20:23|3.1291
01:20:24|3.1289
01:20:25|3.1293
01:20:26|3.1289
01:20:27|3.1291
01:20:28|3.1304
01:20:29|3.1296
01:20:30|3.1298
01:20:31|3.1318
01:20:32|3.1317
01:20:33|3.1325
01:20:34|3.1321
01:20:35|3.1343
01:20:36|3.1357
01:20:37|3.1366
01:20:38|3.1365
01:20:39|3.1365
01:20:40|3.1365
01:20:41|3.1371
01:20:42|3.1379
01:20:44|3.1346
01:20:44|3.1349
01:20:45|3.1353
01:20:46|3.136
01:20:47|3.1366
01:20:48|3.1381
01:20:50|3.1389
01:20:51|3.1418
01:20:52|3.1393
01:20:54|3.139
01:20:54|3.139
01:20:55|3.1361
01:20:56|3.1361
01:20:57|3.1334
01:20:58|3.1334
01:20:59|3.131
01:21:00|3.1341
01:21:01|3.133
01:21:02|3.1333
01:21:03|3.1341
01:21:04|3.1345
01:21:05|3.1346
01:21:06|3.135
01:21:07|3.1342
01:21:08|3.1332
01:21:09|3.1345
01:21:10|3.1372
01:21:11|3.1372
01:21:12|3.1378
01:21:13|3.1373
01:21:14|3.1377
01:21:15|3.1377
01:21:16|3.1336
01:21:17|3.1336
01:21:18|3.1336
01:21:19|3.1322
01:21:20|3.1329
01:21:21|3.1326
01:21:22|3.1308
01:21:23|3.1311
01:21:24|3.1323
01:21:25|3.1328
01:21:26|3.1303
01:21:27|3.1292
01:21:28|3.1274
01:21:29|3.1266
01:21:30|3.1266
01:21:31|3.1278
01:21:32|3.127
01:21:33|3.1279
01:21:34|3.1279
01:21:35|3.129
01:21:36|3.1316
01:21:37|3.1324
01:21:38|3.1313
01:21:39|3.1316
01:21:40|3.1309
01:21:41|3.1309
01:21:42|3.1306
01:21:43|3.1306
01:21:44|3.1332
01:21:45|3.1341
01:21:46|3.1356
01:21:47|3.1372
01:21:48|3.1372
01:21:49|3.137
01:21:51|3.1365
01:21:52|3.1367
01:21:53|3.1367
01:21:54|3.1367
01:21:55|3.1337
01:21:56|3.1337
01:21:57|3.133
01:21:58|3.1307
01:21:59|3.1308
01:22:00|3.1313
01:22:02|3.1329
01:22:02|3.1331
01:22:03|3.1339
01:22:04|3.1343
01:22:05|3.1359
01:22:06|3.1353
01:22:07|3.1362
01:22:08|3.1362
01:22:09|3.1381
01:22:11|3.1354
01:22:12|3.1358
01:22:13|3.1359
01:22:13|3.1342
01:22:14|3.1336
01:22:16|3.1323
01:22:16|3.1339
01:22:17|3.1338
01:22:18|3.1343
01:22:20|3.1315
01:22:20|3.1326
01:22:21|3.1336
01:22:22|3.1343
01:22:23|3.1343
01:22:25|3.1347
01:22:25|3.135
01:22:27|3.1352
01:22:27|3.1369
01:22:28|3.1369
01:22:30|3.1378
01:22:31|3.1376
01:22:31|3.1368
01:22:33|3.137
01:22:33|3.1362
01:22:34|3.1359
01:22:35|3.1349
01:22:36|3.135
01:22:37|3.135
01:22:39|3.1353
01:22:39|3.1337
01:22:40|3.1338
01:22:41|3.1343
01:22:42|3.134
01:22:43|3.134
01:22:45|3.1331
01:22:45|3.1326
01:22:47|3.1286
01:22:48|3.1298
01:22:49|3.1288
01:22:50|3.1298
01:22:50|3.1328
01:22:52|3.1334
01:22:53|3.1333
01:22:55|3.134
01:22:56|3.134
01:22:57|3.134
01:22:58|3.1324
01:22:58|3.1344
01:22:59|3.1347
01:23:01|3.1343
01:23:02|3.1351
01:23:02|3.1357
01:23:04|3.1357
01:23:05|3.1358
01:23:06|3.1383
01:23:06|3.14
01:23:08|3.1401
01:23:09|3.1396
01:23:10|3.1396
01:23:11|3.1389
01:23:12|3.1391
01:23:13|3.1377
01:23:14|3.1383
01:23:15|3.1391
01:23:16|3.1382
01:23:17|3.1386
01:23:18|3.1408
01:23:19|3.1416
01:23:20|3.1419
01:23:21|3.1419
01:23:22|3.1408
01:23:23|3.1394
01:23:24|3.1396
01:23:25|3.141
01:23:26|3.1442
01:23:27|3.1442
01:23:28|3.1446
01:23:29|3.1447
01:23:30|3.1455
01:23:31|3.1472
01:23:32|3.1468
01:23:33|3.1465
01:23:34|3.1487
01:23:35|3.1483
01:23:36|3.148
01:23:37|3.1453
01:23:38|3.1453
01:23:39|3.146
01:23:40|3.1453
01:23:41|3.1445
01:23:42|3.1427
01:23:43|3.1419
01:23:44|3.1416
01:23:45|3.1411
01:23:46|3.1407
01:23:47|3.1404
01:23:48|3.1399
01:23:49|3.1407
01:23:50|3.1395
01:23:51|3.1413
01:23:52|3.1428
01:23:54|3.1435
01:23:55|3.1451
01:23:56|3.1453
01:23:57|3.1453
01:23:57|3.1453
01:23:59|3.1468
01:23:59|3.1468
01:24:01|3.1483
01:24:02|3.1488
01:24:03|3.1483
01:24:04|3.1475
01:24:05|3.1491
01:24:06|3.1489
01:24:07|3.1514
01:24:08|3.1533
01:24:09|3.1562
01:24:10|3.1547
01:24:10|3.1543
01:24:12|3.1524
01:24:13|3.1532
01:24:14|3.1532
01:24:15|3.152
01:24:16|3.1511
01:24:17|3.1518
01:24:18|3.152
01:24:19|3.1519
01:24:19|3.1498
01:24:21|3.1487
01:24:21|3.1461
01:24:23|3.1482
01:24:24|3.1488
01:24:25|3.1486
01:24:26|3.1482
01:24:27|3.1473
01:24:28|3.1476
01:24:29|3.1447
01:24:30|3.1458
01:24:31|3.1437
01:24:31|3.1426
01:24:33|3.1426
01:24:34|3.146
01:24:34|3.1453
01:24:35|3.1467
01:24:37|3.146
01:24:38|3.146
01:24:39|3.1458
01:24:40|3.1451
01:24:41|3.1441
01:24:42|3.1441
01:24:43|3.1456
01:24:44|3.1441
01:24:44|3.1441
01:24:45|3.1455
01:24:46|3.1432
01:24:47|3.1432
01:24:49|3.1432
01:24:50|3.1412
01:24:51|3.1431
01:24:52|3.1431
01:24:52|3.1432
01:24:54|3.1439
01:24:56|3.1461
01:24:57|3.1462
01:24:58|3.1462
01:24:59|3.1462
01:24:59|3.1465
01:25:01|3.144
01:25:02|3.1438
01:25:03|3.1438
01:25:04|3.1438
01:25:05|3.1425
01:25:06|3.1436
01:25:07|3.1436
01:25:08|3.143
01:25:09|3.1428
01:25:10|3.1428
01:25:11|3.1397
01:25:12|3.1391
01:25:13|3.1401
01:25:14|3.1404
01:25:15|3.1438
01:25:16|3.1437
01:25:17|3.1437
01:25:18|3.1436
01:25:19|3.1415
01:25:20|3.1414
01:25:21|3.1433
01:25:22|3.1433
01:25:23|3.1424
01:25:24|3.1421
01:25:25|3.1412
01:25:27|3.1414
01:25:27|3.1422
01:25:29|3.1422
01:25:29|3.1419
01:25:30|3.1418
01:25:31|3.1449
01:25:32|3.1444
01:25:33|3.143
01:25:34|3.143
01:25:35|3.1425
01:25:37|3.1418
01:25:38|3.1388
01:25:38|3.1385
01:25:39|3.1393
01:25:40|3.1394
01:25:41|3.1391
01:25:42|3.1398
01:25:43|3.1393
01:25:44|3.1372
01:25:45|3.1338
01:25:46|3.136
01:25:47|3.1369
01:25:48|3.1369
01:25:49|3.1378
01:25:50|3.1394
01:25:51|3.1392
01:25:53|3.1392
01:25:54|3.1399
01:25:55|3.1399
01:25:56|3.1409
01:25:57|3.1416
01:25:59|3.1416
01:25:59|3.1413
01:26:00|3.1413
01:26:01|3.1403
01:26:02|3.1403
01:26:03|3.1397
01:26:04|3.1375
01:26:05|3.1356
01:26:06|3.1358
01:26:08|3.1374
01:26:09|3.137
01:26:10|3.1375
01:26:10|3.139
01:26:12|3.141
01:26:12|3.141
01:26:13|3.1411
01:26:14|3.1411
01:26:16|3.1409
01:26:17|3.1403
01:26:18|3.1414
01:26:19|3.1408
01:26:20|3.1408
01:26:21|3.1401
01:26:22|3.1401
01:26:23|3.1427
01:26:24|3.1425
01:26:24|3.1425
01:26:26|3.1425
01:26:27|3.1427
01:26:28|3.1427
01:26:28|3.143
01:26:30|3.1416
01:26:31|3.1418
01:26:32|3.1417
01:26:33|3.142
01:26:33|3.1427
01:26:34|3.143
01:26:36|3.1442
01:26:37|3.1445
01:26:38|3.1445
01:26:38|3.1445
01:26:40|3.1426
01:26:41|3.1412
01:26:42|3.1382
01:26:43|3.1372
01:26:44|3.1373
01:26:45|3.138
01:26:47|3.1358
01:26:47|3.1337
01:26:48|3.1337
01:26:49|3.1342
01:26:50|3.1341
01:26:51|3.1336
01:26:52|3.1339
01:26:53|3.1334
01:26:54|3.133
01:26:55|3.1329
01:26:56|3.1342
01:26:57|3.1342
01:26:59|3.1346
01:26:59|3.1361
01:27:01|3.1367
01:27:02|3.1367
01:27:03|3.1361
01:27:04|3.1361
01:27:05|3.1361
01:27:07|3.1354
01:27:08|3.1347
01:27:08|3.1323
01:27:09|3.1326
01:27:10|3.1306
01:27:11|3.132
01:27:12|3.1308
01:27:13|3.1339
01:27:14|3.1356
01:27:15|3.1356
01:27:17|3.136
01:27:18|3.136
01:27:18|3.1341
01:27:19|3.1346
01:27:20|3.1343
01:27:21|3.1349
01:27:22|3.1364
01:27:23|3.1352
01:27:25|3.1352
01:27:26|3.1349
01:27:26|3.1349
01:27:27|3.1349
01:27:28|3.1339
01:27:30|3.1339
01:27:31|3.1338
01:27:31|3.1364
01:27:32|3.1388
01:27:33|3.1416
01:27:34|3.1438
01:27:35|3.1441
01:27:36|3.1415
01:27:38|3.1421
01:27:38|3.1418
01:27:40|3.1418
01:27:40|3.1391
01:27:42|3.1375
01:27:43|3.1386
01:27:44|3.135
01:27:44|3.1347
01:27:46|3.1325
01:27:46|3.1337
01:27:47|3.1334
01:27:48|3.1344
01:27:49|3.1338
01:27:50|3.1331
01:27:51|3.1358
01:27:53|3.1348
01:27:53|3.1348
01:27:54|3.1348
01:27:55|3.1347
01:27:57|3.1342
01:27:58|3.1347
01:28:00|3.1344
01:28:00|3.1344
01:28:02|3.1321
01:28:03|3.1324
01:28:04|3.1332
01:28:05|3.134
01:28:06|3.1337
01:28:07|3.1337
01:28:08|3.1344
01:28:08|3.1372
01:28:10|3.135
01:28:11|3.1359
01:28:12|3.1358
01:28:13|3.1345
01:28:14|3.1337
01:28:15|3.1327
01:28:16|3.132
01:28:17|3.132
01:28:18|3.1316
01:28:19|3.1307
01:28:20|3.1309
01:28:21|3.1308
01:28:22|3.1313
01:28:23|3.1319
01:28:24|3.1325
01:28:25|3.1326
01:28:26|3.135
01:28:27|3.1364
01:28:28|3.1371
01:28:29|3.1379
01:28:30|3.1393
01:28:31|3.1401
01:28:32|3.1401
01:28:33|3.1412
01:28:34|3.1411
01:28:35|3.1418
01:28:36|3.141
01:28:37|3.1417
01:28:38|3.1413
01:28:39|3.1389
01:28:40|3.141
01:28:41|3.141
01:28:42|3.141
01:28:43|3.1422
01:28:44|3.1433
01:28:45|3.1449
01:28:46|3.1439
01:28:47|3.1442
01:28:48|3.1446
01:28:49|3.1437
01:28:50|3.1428
01:28:51|3.1428
01:28:52|3.1425
01:28:53|3.1401
01:28:54|3.14
01:28:55|3.14
01:28:56|3.141
01:28:57|3.141
01:28:59|3.1436
01:29:00|3.1431
01:29:01|3.1448
01:29:01|3.1451
01:29:03|3.1456
01:29:04|3.1468
01:29:05|3.1468
01:29:06|3.147
01:29:07|3.1467
01:29:08|3.1477
01:29:09|3.1479
01:29:10|3.146
01:29:11|3.1461
01:29:12|3.1438
01:29:13|3.1437
01:29:14|3.1448
01:29:15|3.1481
01:29:16|3.1496
01:29:17|3.1503
01:29:18|3.1503
01:29:19|3.15
01:29:20|3.1487
01:29:21|3.1474
01:29:21|3.1472
01:29:23|3.1465
01:29:24|3.1459
01:29:24|3.1456
01:29:26|3.1464
01:29:27|3.147
01:29:28|3.1464
01:29:28|3.1442
01:29:30|3.1438
01:29:31|3.1438
01:29:31|3.1438
01:29:33|3.1432
01:29:33|3.1419
01:29:34|3.142
01:29:36|3.1436
01:29:36|3.1426
01:29:38|3.1419
01:29:38|3.1429
01:29:40|3.1421
01:29:40|3.143
01:29:42|3.1437
01:29:43|3.1429
01:29:44|3.1414
01:29:45|3.1391
01:29:46|3.1425
01:29:47|3.1446
01:29:48|3.1447
01:29:49|3.1448
01:29:50|3.1448
01:29:51|3.1481
01:29:51|3.1487
01:29:53|3.1495
01:29:54|3.1488
01:29:54|3.1469
01:29:56|3.1474
01:29:57|3.1474
01:29:57|3.148
01:29:59|3.1488
01:30:01|3.1474
01:30:02|3.1475
01:30:02|3.1477
01:30:04|3.1438
01:30:04|3.1438
01:30:06|3.1442
01:30:07|3.1442
01:30:08|3.1451
01:30:09|3.1465
01:30:10|3.1465
01:30:11|3.1482
01:30:12|3.1486
01:30:13|3.1482
01:30:14|3.1493
01:30:15|3.1493
01:30:16|3.1489
01:30:18|3.1477
01:30:18|3.1455
01:30:20|3.146
01:30:20|3.1475
01:30:21|3.1489
01:30:22|3.1487
01:30:23|3.1487
01:30:24|3.1474
01:30:25|3.1482
01:30:27|3.1479
01:30:27|3.1479
01:30:28|3.1478
01:30:30|3.1465
01:30:30|3.1471
01:30:31|3.147
01:30:32|3.147
01:30:33|3.1471
01:30:35|3.1461
01:30:35|3.146
01:30:36|3.1456
01:30:37|3.1455
01:30:38|3.1444
01:30:40|3.1442
01:30:41|3.1432
01:30:42|3.1438
01:30:43|3.1433
01:30:44|3.1431
01:30:44|3.1431
01:30:45|3.1439
01:30:47|3.1442
01:30:48|3.1441
01:30:48|3.1441
01:30:49|3.1432
01:30:50|3.1419
01:30:51|3.1407
01:30:52|3.1416
01:30:54|3.1409
01:30:54|3.1408
01:30:55|3.1407
01:30:56|3.1421
01:30:57|3.1447
01:30:58|3.1445
01:31:00|3.146
01:31:00|3.146
01:31:02|3.1455
01:31:04|3.1457
01:31:04|3.1457
01:31:05|3.1471
01:31:07|3.1465
01:31:08|3.1466
01:31:09|3.1458
01:31:10|3.1463
01:31:11|3.1463
01:31:12|3.146
01:31:13|3.1444
01:31:14|3.1445
01:31:15|3.1472
01:31:15|3.1481
01:31:17|3.1465
01:31:18|3.1455
01:31:19|3.1447
01:31:19|3.1464
01:31:21|3.1472
01:31:22|3.1471
01:31:23|3.1459
01:31:23|3.1474
01:31:24|3.1481
01:31:26|3.1473
01:31:27|3.146
01:31:28|3.144
01:31:29|3.143
01:31:30|3.1439
01:31:31|3.1442
01:31:32|3.1435
01:31:33|3.1435
01:31:34|3.144
01:31:35|3.1453
01:31:36|3.1453
01:31:37|3.1459
01:31:38|3.1471
01:31:39|3.1478
01:31:40|3.1472
01:31:41|3.1475
01:31:43|3.1482
01:31:43|3.1483
01:31:44|3.1473
01:31:45|3.1486
01:31:46|3.1486
01:31:47|3.1489
01:31:48|3.1489
01:31:49|3.1484
01:31:50|3.1506
01:31:51|3.1513
01:31:52|3.1514
01:31:53|3.1505
01:31:54|3.1494
01:31:55|3.1487
01:31:56|3.1482
01:31:57|3.1489
01:31:58|3.1488
01:31:59|3.1483
01:32:01|3.1483
01:32:02|3.1495
01:32:03|3.1489
01:32:04|3.1502
01:32:05|3.1498
01:32:06|3.1486
01:32:07|3.1502
01:32:08|3.1511
01:32:09|3.1522
01:32:10|3.1512
01:32:11|3.1519
01:32:12|3.1505
01:32:13|3.1501
01:32:14|3.1492
01:32:15|3.1479
01:32:16|3.1482
01:32:17|3.1491
01:32:18|3.1474
01:32:19|3.1461
01:32:20|3.1462
01:32:21|3.1459
01:32:22|3.1485
01:32:23|3.1466
01:32:24|3.1466
01:32:25|3.1474
01:32:26|3.1443
01:32:27|3.1446
01:32:28|3.1469
01:32:29|3.1463
01:32:30|3.1465
01:32:31|3.1456
01:32:32|3.1458
01:32:33|3.1456
01:32:34|3.1449
01:32:35|3.1431
01:32:36|3.1432
01:32:37|3.1439
01:32:38|3.1439
01:32:39|3.1452
01:32:40|3.1451
01:32:41|3.1439
01:32:42|3.1427
01:32:43|3.1424
01:32:44|3.1424
01:32:45|3.1435
01:32:46|3.1435
01:32:47|3.1425
01:32:48|3.1412
01:32:49|3.1416
01:32:50|3.14
01:32:51|3.1392
01:32:52|3.1383
01:32:53|3.1381
01:32:54|3.1381
01:32:55|3.138
01:32:56|3.1395
01:32:57|3.1385
01:32:58|3.1407
01:32:59|3.1401
01:33:00|3.1407
01:33:01|3.1392
01:33:03|3.1401
01:33:04|3.1401
01:33:05|3.1401
01:33:06|3.1398
01:33:07|3.137
01:33:08|3.1361
01:33:09|3.1344
01:33:10|3.134
01:33:11|3.1341
01:33:12|3.1383
01:33:13|3.1412
01:33:14|3.1408
01:33:15|3.1424
01:33:16|3.1438
01:33:18|3.1476
01:33:18|3.1483
01:33:19|3.1466
01:33:20|3.1479
01:33:21|3.15
01:33:22|3.1513
01:33:23|3.1527
01:33:24|3.1524
01:33:25|3.1517
01:33:26|3.1521
01:33:27|3.1513
01:33:28|3.1499
01:33:29|3.1512
01:33:30|3.151
01:33:31|3.1526
01:33:32|3.1516
01:33:33|3.1556
01:33:34|3.1546
01:33:35|3.1523
01:33:36|3.1527
01:33:37|3.1581
01:33:38|3.1597
01:33:39|3.1599
01:33:40|3.1563
01:33:41|3.1613
01:33:42|3.1595
01:33:43|3.1585
01:33:44|3.1576
01:33:45|3.1554
01:33:46|3.1558
01:33:47|3.1577
01:33:48|3.1595
01:33:49|3.1583
01:33:50|3.1586
01:33:51|3.1591
01:33:52|3.1587
01:33:53|3.1585
01:33:54|3.1584
01:33:55|3.1557
01:33:56|3.1568
01:33:57|3.1568
01:33:58|3.1545
01:33:59|3.1563
01:34:00|3.1569
01:34:01|3.1584
01:34:03|3.1586
01:34:04|3.1598
01:34:05|3.1578
01:34:06|3.1561
01:34:07|3.1563
01:34:08|3.1571
01:34:09|3.1563
01:34:10|3.1556
01:34:11|3.1534
01:34:12|3.1536
01:34:13|3.1519
01:34:14|3.1538
01:34:15|3.1552
01:34:16|3.1526
01:34:17|3.1525
01:34:18|3.1532
01:34:19|3.152
01:34:20|3.1506
01:34:21|3.1526
01:34:22|3.1527
01:34:23|3.1516
01:34:24|3.1517
01:34:25|3.1545
01:34:26|3.1536
01:34:27|3.1539
01:34:28|3.1529
01:34:29|3.1535
01:34:30|3.1542
01:34:31|3.1537
01:34:32|3.1537
01:34:33|3.1538
01:34:34|3.1545
01:34:35|3.1538
01:34:36|3.1531
01:34:37|3.1508
01:34:38|3.1507
01:34:39|3.1507
01:34:40|3.1507
01:34:41|3.1508
01:34:42|3.1494
01:34:43|3.1508
01:34:44|3.1491
01:34:45|3.1503
01:34:46|3.15
01:34:47|3.1511
01:34:48|3.1494
01:34:49|3.1511
01:34:50|3.152
01:34:51|3.1522
01:34:52|3.1517
01:34:53|3.1517
01:34:54|3.1521
01:34:55|3.1507
01:34:56|3.1507
01:34:57|3.1494
01:34:58|3.1481
01:34:59|3.1503
01:35:00|3.1496
01:35:01|3.1481
01:35:02|3.1473
01:35:03|3.1488
01:35:05|3.1473
01:35:06|3.148
01:35:07|3.1479
01:35:08|3.1479
01:35:09|3.1478
01:35:10|3.1476
01:35:11|3.1452
01:35:12|3.146
01:35:13|3.146
01:35:14|3.1458
01:35:15|3.1458
01:35:17|3.144
01:35:17|3.1441
01:35:18|3.1462
01:35:19|3.1444
01:35:20|3.1452
01:35:21|3.1452
01:35:22|3.1452
01:35:23|3.143
01:35:25|3.1452
01:35:25|3.1443
01:35:27|3.1438
01:35:28|3.145
01:35:29|3.145
01:35:29|3.1448
01:35:31|3.1438
01:35:32|3.1438
01:35:32|3.1437
01:35:34|3.1451
01:35:34|3.1455
01:35:36|3.1448
01:35:37|3.1442
01:35:38|3.146
01:35:39|3.1459
01:35:40|3.1447
01:35:41|3.1468
01:35:43|3.1465
01:35:43|3.1459
01:35:44|3.1443
01:35:45|3.1433
01:35:46|3.1433
01:35:47|3.1431
01:35:48|3.1448
01:35:49|3.1442
01:35:50|3.1452
01:35:51|3.1443
01:35:52|3.1443
01:35:53|3.1443
01:35:54|3.1419
01:35:55|3.1429
01:35:56|3.1428
01:35:57|3.1426
01:35:58|3.1426
01:35:59|3.142
01:36:00|3.1415
01:36:01|3.1424
01:36:02|3.1424
01:36:03|3.1423
01:36:05|3.1417
01:36:06|3.1418
01:36:07|3.1409
01:36:08|3.1409
01:36:09|3.1399
01:36:11|3.14
01:36:11|3.1406
01:36:12|3.1406
01:36:13|3.1409
01:36:14|3.1409
01:36:15|3.1409
01:36:16|3.1391
01:36:17|3.1391
01:36:18|3.1391
01:36:19|3.1392
01:36:20|3.1392
01:36:21|3.1396
01:36:22|3.1385
01:36:23|3.1383
01:36:24|3.1384
01:36:25|3.1385
01:36:26|3.1386
01:36:28|3.1386
01:36:28|3.1363
01:36:29|3.1352
01:36:30|3.1353
01:36:31|3.1349
01:36:32|3.1349
01:36:33|3.1351
01:36:34|3.1347
01:36:35|3.1355
01:36:36|3.1326
01:36:37|3.1308
01:36:38|3.1292
01:36:39|3.1287
01:36:40|3.1279
01:36:41|3.1276
01:36:42|3.1276
01:36:43|3.1283
01:36:44|3.1276
01:36:45|3.1275
01:36:46|3.1274
01:36:47|3.1269
01:36:49|3.1264
01:36:49|3.1262
01:36:50|3.1279
01:36:51|3.1288
01:36:52|3.1295
01:36:54|3.1303
01:36:54|3.1328
01:36:56|3.1313
01:36:56|3.1316
01:36:58|3.1318
01:36:58|3.1318
01:37:00|3.1291
01:37:01|3.13
01:37:02|3.13
01:37:03|3.1299
01:37:04|3.129
01:37:05|3.1292
01:37:06|3.1291
01:37:08|3.1275
01:37:08|3.128
01:37:10|3.1275
01:37:11|3.1275
01:37:12|3.1288
01:37:13|3.1291
01:37:14|3.13
01:37:16|3.13
01:37:16|3.13
01:37:17|3.1298
01:37:18|3.1281
01:37:19|3.1282
01:37:20|3.1286
01:37:21|3.1286
01:37:22|3.1294
01:37:23|3.1294
01:37:24|3.129
01:37:25|3.129
01:37:26|3.13
01:37:27|3.13
01:37:28|3.13
01:37:29|3.13
01:37:30|3.1293
01:37:31|3.1293
01:37:32|3.1294
01:37:33|3.1308
01:37:34|3.1321
01:37:35|3.1321
01:37:36|3.1321
01:37:37|3.1313
01:37:38|3.1313
01:37:39|3.1299
01:37:40|3.1307
01:37:41|3.1288
01:37:42|3.1289
01:37:44|3.129
01:37:44|3.1267
01:37:45|3.1267
01:37:46|3.1268
01:37:47|3.127
01:37:49|3.1266
01:37:49|3.128
01:37:50|3.1303
01:37:52|3.1291
01:37:53|3.1294
01:37:54|3.1291
01:37:55|3.1291
01:37:56|3.1291
01:37:57|3.1294
01:37:58|3.1294
01:37:59|3.1292
01:38:00|3.1283
01:38:01|3.1266
01:38:02|3.1261
01:38:03|3.1251
01:38:04|3.1257
01:38:05|3.125
01:38:06|3.1268
01:38:08|3.1249
01:38:09|3.1246
01:38:09|3.1252
01:38:11|3.1257
01:38:11|3.1257
01:38:13|3.1255
01:38:14|3.1268
01:38:15|3.1276
01:38:16|3.1253
01:38:17|3.1258
01:38:17|3.1273
01:38:18|3.1273
01:38:19|3.1273
01:38:21|3.13
01:38:22|3.1307
01:38:23|3.1294
01:38:24|3.1294
01:38:25|3.1294
01:38:26|3.1291
01:38:27|3.1266
01:38:27|3.1279
01:38:29|3.1269
01:38:30|3.127
01:38:30|3.1275
01:38:32|3.1273
01:38:33|3.1273
01:38:33|3.126
01:38:35|3.126
01:38:36|3.1257
01:38:37|3.1268
01:38:38|3.1252
01:38:39|3.1232
01:38:40|3.1245
01:38:41|3.127
01:38:42|3.1289
01:38:43|3.1297
01:38:44|3.1292
01:38:45|3.1292
01:38:46|3.1292
01:38:47|3.13
01:38:48|3.1299
01:38:49|3.1304
01:38:50|3.1304
01:38:51|3.1303
01:38:52|3.1299
01:38:53|3.1299
01:38:54|3.1299
01:38:55|3.1299
01:38:56|3.13
01:38:57|3.1286
01:38:58|3.1275
01:38:59|3.1282
01:39:01|3.1274
01:39:01|3.1269
01:39:02|3.1274
01:39:03|3.1271
01:39:04|3.1266
01:39:05|3.1265
01:39:06|3.1273
01:39:08|3.1244
01:39:09|3.1246
01:39:10|3.124
01:39:11|3.1237
01:39:12|3.123
01:39:13|3.1226
01:39:14|3.1226
01:39:15|3.1225
01:39:16|3.1204
01:39:17|3.1214
01:39:18|3.1219
01:39:19|3.1204
01:39:20|3.1239
01:39:21|3.1245
01:39:22|3.1246
01:39:23|3.1246
01:39:24|3.1213
01:39:25|3.1219
01:39:26|3.1249
01:39:27|3.1238
01:39:28|3.1247
01:39:29|3.1244
01:39:30|3.1248
01:39:31|3.1266
01:39:32|3.1266
01:39:33|3.1266
01:39:34|3.1266
01:39:35|3.1268
01:39:36|3.1281
01:39:38|3.1289
01:39:38|3.1291
01:39:39|3.1286
01:39:40|3.1266
01:39:41|3.1266
01:39:42|3.1266
01:39:43|3.1242
01:39:44|3.1235
01:39:46|3.1224
01:39:47|3.1222
01:39:47|3.122
01:39:48|3.1236
01:39:49|3.1236
01:39:50|3.1237
01:39:52|3.1245
01:39:52|3.1247
01:39:53|3.1256
01:39:55|3.1256
01:39:56|3.1256
01:39:57|3.1256
01:39:57|3.1259
01:39:59|3.1259
01:40:00|3.1276
01:40:01|3.128
01:40:02|3.128
01:40:02|3.1279
01:40:04|3.1274
01:40:05|3.1275
01:40:06|3.128
01:40:06|3.1282
01:40:08|3.1279
01:40:09|3.1285
01:40:10|3.1273
01:40:11|3.1254
01:40:12|3.1255
01:40:13|3.1244
01:40:14|3.123
01:40:15|3.1216
01:40:17|3.1215
01:40:18|3.1215
01:40:19|3.1216
01:40:20|3.1202
01:40:21|3.1196
01:40:21|3.1196
01:40:22|3.1189
01:40:23|3.1202
01:40:25|3.1203
01:40:25|3.1232
01:40:26|3.1239
01:40:27|3.1236
01:40:29|3.1236
01:40:30|3.1236
01:40:31|3.1236
01:40:31|3.1233
01:40:32|3.1223
01:40:33|3.1223
01:40:35|3.122
01:40:35|3.1217
01:40:36|3.1219
01:40:38|3.1219
01:40:38|3.1219
01:40:39|3.1227
01:40:41|3.1224
01:40:42|3.1216
01:40:43|3.1204
01:40:44|3.1203
01:40:45|3.1203
01:40:46|3.1209
01:40:46|3.1216
01:40:48|3.1216
01:40:49|3.1215
01:40:50|3.1215
01:40:51|3.1215
01:40:52|3.122
01:40:53|3.122
01:40:54|3.1221
01:40:55|3.1221
01:40:56|3.1221
01:40:57|3.1221
01:40:58|3.1221
01:40:59|3.1221
01:41:00|3.1214
01:41:01|3.1214
01:41:02|3.1214
01:41:03|3.1212
01:41:04|3.1204
01:41:05|3.1204
01:41:06|3.1194
01:41:07|3.1185
01:41:08|3.118
01:41:09|3.118
01:41:11|3.118
01:41:12|3.1171
01:41:13|3.1162
01:41:14|3.1156
01:41:15|3.1156
01:41:15|3.115
01:41:17|3.1149
01:41:17|3.1146
01:41:19|3.1146
01:41:19|3.1146
01:41:21|3.1157
01:41:22|3.1157
01:41:23|3.1172
01:41:24|3.1196
01:41:24|3.1203
01:41:26|3.12
01:41:26|3.1185
01:41:28|3.1194
01:41:29|3.1187
01:41:29|3.1187
01:41:31|3.1185
01:41:31|3.1185
01:41:33|3.1201
01:41:33|3.1201
01:41:35|3.1185
01:41:36|3.1194
01:41:37|3.1198
01:41:38|3.1195
01:41:39|3.1186
01:41:40|3.1186
01:41:40|3.1196
01:41:42|3.1196
01:41:43|3.1199
01:41:44|3.1199
01:41:45|3.1208
01:41:46|3.1219
01:41:46|3.1219
01:41:48|3.1219
01:41:48|3.1219
01:41:50|3.1235
01:41:51|3.1248
01:41:52|3.1237
01:41:53|3.1227
01:41:53|3.1241
01:41:55|3.1225
01:41:56|3.1238
01:41:56|3.1266
01:41:58|3.1273
01:41:59|3.1252
01:42:00|3.125
01:42:01|3.1244
01:42:01|3.1251
01:42:02|3.1257
01:42:04|3.1255
01:42:04|3.1255
01:42:06|3.1244
01:42:07|3.1221
01:42:08|3.1221
01:42:09|3.1209
01:42:10|3.121
01:42:11|3.1221
01:42:12|3.1228
01:42:13|3.1208
01:42:14|3.1214
01:42:15|3.1207
01:42:17|3.1201
01:42:17|3.1202
01:42:19|3.1185
01:42:20|3.1176
01:42:20|3.1194
01:42:22|3.1182
01:42:23|3.1168
01:42:24|3.1169
01:42:24|3.1169
01:42:26|3.1171
01:42:27|3.1173
01:42:28|3.1173
01:42:29|3.1178
01:42:30|3.1188
01:42:31|3.1195
01:42:32|3.1193
01:42:33|3.1205
01:42:34|3.121
01:42:35|3.121
01:42:36|3.121
01:42:37|3.121
01:42:38|3.1209
01:42:39|3.1209
01:42:40|3.1205
01:42:41|3.1205
01:42:42|3.1205
01:42:43|3.1196
01:42:44|3.1194
01:42:45|3.1191
01:42:46|3.1177
01:42:47|3.1169
01:42:48|3.1163
01:42:49|3.1163
01:42:50|3.1164
01:42:51|3.1164
01:42:52|3.1166
01:42:53|3.1179
01:42:54|3.1186
01:42:55|3.1186
01:42:56|3.1187
01:42:57|3.1207
01:42:58|3.1204
01:42:59|3.1198
01:43:00|3.1201
01:43:01|3.1206
01:43:02|3.1207
01:43:03|3.1197
01:43:04|3.1218
01:43:05|3.1223
01:43:06|3.1223
01:43:07|3.1212
01:43:08|3.1211
01:43:09|3.1211
01:43:10|3.1211
01:43:11|3.1211
01:43:13|3.1176
01:43:14|3.1185
01:43:15|3.1185
01:43:16|3.1185
01:43:16|3.1199
01:43:18|3.1192
01:43:19|3.1186
01:43:20|3.1183
01:43:20|3.1183
01:43:22|3.1181
01:43:23|3.1166
01:43:24|3.1169
01:43:25|3.1151
01:43:26|3.1152
01:43:27|3.1155
01:43:28|3.1177
01:43:29|3.1182
01:43:30|3.1166
01:43:31|3.1166
01:43:32|3.1166
01:43:33|3.1161
01:43:33|3.1161
01:43:35|3.1163
01:43:36|3.1163
01:43:37|3.1186
01:43:38|3.1198
01:43:39|3.1197
01:43:40|3.1197
01:43:41|3.1197
01:43:42|3.1197
01:43:43|3.1197
01:43:44|3.1217
01:43:45|3.1199
01:43:46|3.12
01:43:46|3.12
01:43:48|3.1213
01:43:49|3.1209
01:43:50|3.1209
01:43:51|3.1209
01:43:52|3.1203
01:43:53|3.1215
01:43:54|3.1215
01:43:55|3.1222
01:43:56|3.1223
01:43:57|3.1223
01:43:58|3.1218
01:43:59|3.1207
01:44:00|3.121
01:44:01|3.121
01:44:02|3.1212
01:44:03|3.1213
01:44:04|3.1203
01:44:05|3.1204
01:44:05|3.1204
01:44:07|3.1202
01:44:08|3.1197
01:44:09|3.119
01:44:10|3.119
01:44:11|3.119
01:44:11|3.1168
01:44:13|3.1178
01:44:15|3.1188
01:44:15|3.1188
01:44:17|3.1189
01:44:18|3.1189
01:44:18|3.1189
01:44:19|3.1189
01:44:21|3.1188
01:44:22|3.1186
01:44:23|3.1186
01:44:23|3.1189
01:44:24|3.1197
01:44:26|3.1197
01:44:27|3.1188
01:44:28|3.1196
01:44:29|3.1194
01:44:30|3.1194
01:44:31|3.1193
01:44:32|3.1193
01:44:33|3.119
01:44:34|3.1188
01:44:35|3.1188
01:44:36|3.1195
01:44:37|3.1195
01:44:38|3.1195
01:44:39|3.1195
01:44:40|3.1196
01:44:41|3.1216
01:44:42|3.1209
01:44:43|3.1209
01:44:44|3.1209
01:44:45|3.1206
01:44:46|3.1196
01:44:47|3.1196
01:44:48|3.1178
01:44:49|3.1171
01:44:50|3.119
01:44:51|3.1196
01:44:52|3.1207
01:44:53|3.1207
01:44:54|3.1207
01:44:55|3.1207
01:44:56|3.1207
01:44:57|3.1204
01:44:58|3.1204
01:44:59|3.1191
01:45:00|3.1191
01:45:01|3.1189
01:45:02|3.1209
01:45:03|3.1222
01:45:04|3.1225
01:45:05|3.1225
01:45:06|3.1225
01:45:07|3.1225
01:45:08|3.1218
01:45:09|3.1205
01:45:10|3.1194
01:45:11|3.1218
01:45:12|3.1225
01:45:13|3.1244
01:45:15|3.125
01:45:15|3.1249
01:45:17|3.1228
01:45:18|3.1228
01:45:19|3.1228
01:45:19|3.1255
01:45:21|3.1255
01:45:22|3.1255
01:45:23|3.1251
01:45:24|3.1258
01:45:25|3.1259
01:45:26|3.1259
01:45:27|3.1245
01:45:28|3.1258
01:45:29|3.1257
01:45:30|3.1257
01:45:31|3.1245
01:45:32|3.125
01:45:33|3.1237
01:45:34|3.1229
01:45:35|3.122
01:45:36|3.122
01:45:37|3.1223
01:45:38|3.1217
01:45:40|3.1214
01:45:40|3.1219
01:45:41|3.1206
01:45:42|3.1212
01:45:43|3.1199
01:45:44|3.1212
01:45:45|3.1212
01:45:46|3.1212
01:45:47|3.1212
01:45:48|3.1213
01:45:49|3.1213
01:45:50|3.1184
01:45:51|3.1184
01:45:52|3.1188
01:45:53|3.1191
01:45:55|3.1205
01:45:56|3.1208
01:45:57|3.1208
01:45:57|3.1198
01:45:59|3.1193
01:46:00|3.1206
01:46:01|3.1197
01:46:02|3.119
01:46:02|3.1181
01:46:03|3.1184
01:46:04|3.1188
01:46:06|3.1177
01:46:07|3.1177
01:46:08|3.1177
01:46:08|3.1177
01:46:10|3.1175
01:46:11|3.1165
01:46:12|3.1166
01:46:12|3.1184
01:46:14|3.1183
01:46:15|3.1178
01:46:17|3.1175
01:46:18|3.1171
01:46:19|3.1162
01:46:20|3.1162
01:46:21|3.1171
01:46:22|3.1171
01:46:23|3.1171
01:46:24|3.1171
01:46:25|3.1179
01:46:26|3.1196
01:46:27|3.1202
01:46:28|3.1206
01:46:29|3.1206
01:46:30|3.1203
01:46:31|3.1206
01:46:32|3.1197
01:46:33|3.1197
01:46:34|3.1195
01:46:35|3.1195
01:46:36|3.1198
01:46:37|3.1198
01:46:38|3.1198
01:46:39|3.1206
01:46:40|3.1206
01:46:41|3.1225
01:46:42|3.1229
01:46:43|3.1229
01:46:44|3.1229
01:46:45|3.1231
01:46:46|3.1245
01:46:47|3.1259
01:46:48|3.1254
01:46:49|3.1252
01:46:50|3.1238
01:46:51|3.1256
01:46:52|3.1256
01:46:53|3.1255
01:46:54|3.1255
01:46:55|3.1255
01:46:56|3.1255
01:46:57|3.1253
01:46:58|3.1253
01:46:59|3.1239
01:47:00|3.1245
01:47:01|3.1245
01:47:02|3.1245
01:47:03|3.1234
01:47:04|3.1234
01:47:05|3.1234
01:47:06|3.1235
01:47:07|3.1234
01:47:08|3.1239
01:47:09|3.1239
01:47:10|3.1247
01:47:11|3.1247
01:47:12|3.1245
01:47:13|3.1255
01:47:14|3.1255
01:47:15|3.1255
01:47:17|3.1254
01:47:17|3.1256
01:47:18|3.1256
01:47:19|3.1253
01:47:20|3.1252
01:47:21|3.1252
01:47:22|3.1252
01:47:23|3.1252
01:47:24|3.1259
01:47:25|3.1266
01:47:26|3.1288
01:47:27|3.1296
01:47:29|3.13
01:47:29|3.1307
01:47:31|3.1306
01:47:32|3.1307
01:47:32|3.1307
01:47:34|3.129
01:47:35|3.1276
01:47:36|3.1268
01:47:37|3.1268
01:47:37|3.1277
01:47:38|3.1277
01:47:39|3.1269
01:47:40|3.1269
01:47:41|3.126
01:47:43|3.1256
01:47:43|3.1257
01:47:45|3.1257
01:47:45|3.1257
01:47:46|3.1255
01:47:47|3.1254
01:47:48|3.1253
01:47:50|3.1253
01:47:50|3.1253
01:47:51|3.1253
01:47:52|3.1255
01:47:53|3.1255
01:47:54|3.1255
01:47:56|3.1255
01:47:56|3.1255
01:47:57|3.1251
01:47:58|3.1251
01:47:59|3.1255
01:48:00|3.1255
01:48:01|3.1269
01:48:03|3.1269
01:48:03|3.1282
01:48:04|3.1282
01:48:05|3.1293
01:48:06|3.1292
01:48:08|3.1284
01:48:08|3.1284
01:48:09|3.1288
01:48:10|3.1284
01:48:11|3.1284
01:48:12|3.1299
01:48:13|3.1304
01:48:14|3.1299
01:48:16|3.1293
01:48:17|3.1294
01:48:18|3.1288
01:48:19|3.1295
01:48:20|3.1295
01:48:21|3.1296
01:48:22|3.1297
01:48:23|3.1309
01:48:25|3.1299
01:48:25|3.1284
01:48:26|3.1289
01:48:27|3.1289
01:48:28|3.1288
01:48:29|3.1288
01:48:30|3.1257
01:48:31|3.1257
01:48:32|3.1261
01:48:33|3.126
01:48:34|3.1258
01:48:35|3.126
01:48:36|3.1274
01:48:37|3.1273
01:48:38|3.127
01:48:39|3.127
01:48:40|3.1263
01:48:41|3.1264
01:48:42|3.1264
01:48:43|3.1264
01:48:44|3.1243
01:48:45|3.1221
01:48:46|3.1228
01:48:47|3.1237
01:48:48|3.1231
01:48:49|3.1239
01:48:50|3.1237
01:48:51|3.1237
01:48:52|3.1236
01:48:53|3.1236
01:48:54|3.1224
01:48:55|3.1224
01:48:56|3.1212
01:48:57|3.1213
01:48:58|3.1209
01:48:59|3.1197
01:49:00|3.1198
01:49:01|3.1198
01:49:02|3.122
01:49:03|3.1223
01:49:04|3.1226
01:49:05|3.1226
01:49:06|3.1226
01:49:07|3.122
01:49:08|3.122
01:49:09|3.1219
01:49:10|3.1235
01:49:11|3.1235
01:49:12|3.1227
01:49:13|3.124
01:49:14|3.1239
01:49:15|3.124
01:49:16|3.124
01:49:18|3.1235
01:49:19|3.1236
01:49:20|3.1236
01:49:21|3.1234
01:49:23|3.1234
01:49:23|3.122
01:49:25|3.1223
01:49:26|3.1223
01:49:27|3.1223
01:49:28|3.1224
01:49:29|3.1224
01:49:30|3.1229
01:49:31|3.1229
01:49:32|3.1229
01:49:33|3.123
01:49:34|3.1242
01:49:35|3.1244
01:49:36|3.1244
01:49:37|3.1244
01:49:38|3.1252
01:49:39|3.1277
01:49:40|3.1279
01:49:41|3.1268
01:49:42|3.1268
01:49:43|3.1268
01:49:44|3.1264
01:49:45|3.1264
01:49:46|3.1264
01:49:47|3.1264
01:49:48|3.1263
01:49:49|3.1244
01:49:50|3.1241
01:49:51|3.1244
01:49:52|3.1244
01:49:53|3.1236
01:49:54|3.1236
01:49:55|3.1234
01:49:56|3.1243
01:49:57|3.1235
01:49:58|3.1213
01:49:59|3.121
01:50:00|3.121
01:50:01|3.121
01:50:02|3.1207
01:50:03|3.1207
01:50:04|3.1195
01:50:05|3.1198
01:50:06|3.12
01:50:07|3.1205
01:50:08|3.1205
01:50:09|3.1224
01:50:10|3.1228
01:50:11|3.1251
01:50:12|3.1256
01:50:13|3.1251
01:50:14|3.1248
01:50:15|3.125
01:50:16|3.1251
01:50:17|3.1251
01:50:18|3.1248
01:50:19|3.1239
01:50:21|3.1232
01:50:22|3.1216
01:50:22|3.1228
01:50:24|3.123
01:50:25|3.125
01:50:26|3.1254
01:50:27|3.1247
01:50:28|3.1222
01:50:29|3.123
01:50:30|3.1243
01:50:31|3.1236
01:50:32|3.1236
01:50:33|3.1232
01:50:34|3.1232
01:50:35|3.1216
01:50:36|3.1207
01:50:38|3.1191
01:50:38|3.1187
01:50:39|3.1176
01:50:40|3.1176
01:50:41|3.1182
01:50:42|3.1182
01:50:43|3.1188
01:50:44|3.1188
01:50:45|3.1188
01:50:46|3.1188
01:50:47|3.1185
01:50:48|3.119
01:50:49|3.1205
01:50:50|3.1203
01:50:51|3.1203
01:50:52|3.1197
01:50:54|3.1191
01:50:54|3.1191
01:50:55|3.1185
01:50:57|3.1181
01:50:58|3.1181
01:50:58|3.1172
01:51:00|3.117
01:51:00|3.1158
01:51:02|3.1156
01:51:02|3.1152
01:51:04|3.1139
01:51:05|3.1132
01:51:06|3.113
01:51:07|3.113
01:51:08|3.1116
01:51:09|3.1139
01:51:10|3.115
01:51:10|3.115
01:51:12|3.1166
01:51:13|3.1176
01:51:13|3.1176
01:51:15|3.1178
01:51:16|3.1178
01:51:17|3.1178
01:51:18|3.1163
01:51:19|3.1168
01:51:20|3.1169
01:51:21|3.1169
01:51:23|3.1155
01:51:24|3.1152
01:51:25|3.1153
01:51:26|3.1156
01:51:26|3.1155
01:51:28|3.1155
01:51:29|3.116
01:51:30|3.1155
01:51:31|3.1155
01:51:32|3.1159
01:51:32|3.1152
01:51:34|3.1152
01:51:35|3.1146
01:51:36|3.115
01:51:37|3.1151
01:51:38|3.1156
01:51:39|3.1156
01:51:40|3.1156
01:51:40|3.1145
01:51:42|3.1145
01:51:43|3.1141
01:51:44|3.1137
01:51:45|3.113
01:51:46|3.1132
01:51:48|3.1132
01:51:48|3.1132
01:51:49|3.1129
01:51:50|3.1118
01:51:51|3.1118
01:51:52|3.1117
01:51:53|3.1115
01:51:54|3.1117
01:51:55|3.1129
01:51:56|3.1137
01:51:57|3.1131
01:51:58|3.1133
01:51:59|3.1133
01:52:00|3.1135
01:52:01|3.1137
01:52:02|3.1157
01:52:03|3.1162
01:52:04|3.1171
01:52:05|3.117
01:52:06|3.117
01:52:07|3.117
01:52:08|3.117
01:52:09|3.117
01:52:10|3.117
01:52:11|3.117
01:52:12|3.117
01:52:13|3.117
01:52:14|3.1169
01:52:15|3.1157
01:52:16|3.1149
01:52:17|3.1157
01:52:18|3.1162
01:52:19|3.1182
01:52:21|3.12
01:52:22|3.12
01:52:22|3.1209
01:52:24|3.1209
01:52:26|3.1191
01:52:26|3.1206
01:52:27|3.1187
01:52:28|3.1187
01:52:29|3.1177
01:52:30|3.1173
01:52:32|3.116
01:52:33|3.1142
01:52:33|3.1131
01:52:35|3.1124
01:52:35|3.1123
01:52:36|3.1136
01:52:37|3.1136
01:52:39|3.1138
01:52:39|3.1137
01:52:40|3.1137
01:52:42|3.1137
01:52:42|3.1133
01:52:44|3.1132
01:52:44|3.1132
01:52:46|3.1132
01:52:47|3.1126
01:52:47|3.1126
01:52:49|3.1132
01:52:49|3.1131
01:52:51|3.1131
01:52:52|3.1132
01:52:53|3.1127
01:52:53|3.1126
01:52:55|3.1127
01:52:56|3.1127
01:52:57|3.1132
01:52:57|3.1132
01:52:58|3.1132
01:53:00|3.1144
01:53:01|3.1146
01:53:02|3.1146
01:53:02|3.1148
01:53:04|3.1134
01:53:05|3.1134
01:53:06|3.1134
01:53:06|3.1138
01:53:08|3.1138
01:53:09|3.1134
01:53:09|3.1136
01:53:11|3.1104
01:53:12|3.1104
01:53:13|3.1103
01:53:14|3.1103
01:53:15|3.1101
01:53:16|3.1102
01:53:17|3.1101
01:53:18|3.1101
01:53:19|3.11
01:53:20|3.1093
01:53:21|3.109
01:53:22|3.1089
01:53:24|3.11
01:53:24|3.111
01:53:25|3.111
01:53:26|3.111
01:53:27|3.1104
01:53:28|3.11
01:53:29|3.1098
01:53:30|3.1091
01:53:31|3.1087
01:53:32|3.1094
01:53:33|3.1088
01:53:34|3.1086
01:53:35|3.108
01:53:36|3.1082
01:53:37|3.1086
01:53:38|3.1083
01:53:40|3.1073
01:53:41|3.1073
01:53:42|3.1089
01:53:43|3.1089
01:53:44|3.1104
01:53:45|3.1104
01:53:46|3.1073
01:53:47|3.1095
01:53:48|3.1106
01:53:49|3.11
01:53:50|3.1097
01:53:51|3.1097
01:53:52|3.111
01:53:53|3.1106
01:53:54|3.1102
01:53:55|3.11
01:53:56|3.11
01:53:57|3.1096
01:53:58|3.1086
01:53:59|3.1086
01:54:00|3.1076
01:54:01|3.1073
01:54:02|3.1075
01:54:03|3.1079
01:54:04|3.108
01:54:05|3.1091
01:54:06|3.1091
01:54:07|3.1093
01:54:08|3.1105
01:54:09|3.1113
01:54:10|3.1116
01:54:11|3.1116
01:54:12|3.1118
01:54:13|3.1127
01:54:14|3.1128
01:54:15|3.1134
01:54:16|3.1137
01:54:17|3.1136
01:54:18|3.1143
01:54:19|3.1133
01:54:20|3.1134
01:54:21|3.1158
01:54:22|3.1174
01:54:23|3.1174
01:54:24|3.1173
01:54:25|3.1169
01:54:27|3.1146
01:54:27|3.1146
01:54:28|3.1122
01:54:29|3.1116
01:54:30|3.1109
01:54:31|3.1112
01:54:32|3.1097
01:54:33|3.1086
01:54:34|3.1086
01:54:35|3.1086
01:54:36|3.1087
01:54:37|3.1106
01:54:38|3.1109
01:54:39|3.1101
01:54:40|3.1107
01:54:41|3.1108
01:54:42|3.1115
01:54:43|3.113
01:54:44|3.1131
01:54:46|3.1137
01:54:46|3.1136
01:54:47|3.1137
01:54:48|3.117
01:54:49|3.1183
01:54:50|3.1183
01:54:52|3.1193
01:54:52|3.1192
01:54:53|3.1195
01:54:55|3.1193
01:54:55|3.1191
01:54:56|3.1184
01:54:57|3.1158
01:54:59|3.1146
01:54:59|3.1155
01:55:01|3.1175
01:55:01|3.1185
01:55:03|3.1186
01:55:03|3.1188
01:55:05|3.1194
01:55:06|3.1199
01:55:06|3.1202
01:55:07|3.1205
01:55:08|3.1197
01:55:09|3.1205
01:55:11|3.1203
01:55:11|3.1198
01:55:12|3.1201
01:55:13|3.1212
01:55:14|3.1216
01:55:16|3.1216
01:55:16|3.1231
01:55:17|3.1231
01:55:18|3.1225
01:55:20|3.1225
01:55:20|3.1218
01:55:21|3.1226
01:55:22|3.1235
01:55:24|3.1235
01:55:25|3.1239
01:55:26|3.1239
01:55:28|3.1223
01:55:28|3.1209
01:55:29|3.1198
01:55:31|3.1199
01:55:32|3.1199
01:55:32|3.12
01:55:34|3.1193
01:55:34|3.1194
01:55:35|3.1187
01:55:36|3.1181
01:55:38|3.1167
01:55:38|3.1141
01:55:40|3.1116
01:55:41|3.1101
01:55:42|3.1102
01:55:43|3.1094
01:55:44|3.1102
01:55:45|3.1131
01:55:46|3.1151
01:55:47|3.1148
01:55:48|3.1137
01:55:49|3.1126
01:55:50|3.1123
01:55:51|3.1099
01:55:52|3.1084
01:55:53|3.1087
01:55:54|3.1098
01:55:56|3.111
01:55:56|3.1109
01:55:57|3.1107
01:55:58|3.1102
01:55:59|3.1104
01:56:00|3.1104
01:56:01|3.1086
01:56:02|3.1075
01:56:04|3.1075
01:56:04|3.1065
01:56:05|3.1061
01:56:06|3.1061
01:56:07|3.1061
01:56:08|3.1038
01:56:09|3.1027
01:56:10|3.102
01:56:12|3.1037
01:56:12|3.1042
01:56:14|3.1036
01:56:14|3.1032
01:56:16|3.1049
01:56:16|3.1047
01:56:17|3.1031
01:56:19|3.1048
01:56:19|3.1046
01:56:21|3.1045
01:56:21|3.1046
01:56:22|3.1046
01:56:24|3.1036
01:56:25|3.1044
01:56:26|3.1058
01:56:28|3.1048
01:56:28|3.1034
01:56:29|3.103
01:56:30|3.1027
01:56:31|3.1026
01:56:32|3.1031
01:56:33|3.1029
01:56:34|3.1029
01:56:35|3.1031
01:56:36|3.1032
01:56:38|3.1039
01:56:38|3.1036
01:56:39|3.1032
01:56:40|3.1032
01:56:41|3.1044
01:56:43|3.1042
01:56:43|3.1039
01:56:44|3.1017
01:56:45|3.1021
01:56:46|3.1022
01:56:47|3.1034
01:56:48|3.1034
01:56:49|3.1051
01:56:50|3.1054
01:56:51|3.1055
01:56:53|3.1054
01:56:54|3.1053
01:56:55|3.107
01:56:55|3.1078
01:56:57|3.1067
01:56:57|3.1048
01:56:59|3.1031
01:56:59|3.1045
01:57:00|3.1034
01:57:01|3.1033
01:57:02|3.1028
01:57:03|3.1022
01:57:04|3.1005
01:57:05|3.1002
01:57:06|3.1
01:57:07|3.1013
01:57:09|3.1013
01:57:09|3.1001
01:57:11|3.1001
01:57:11|3.1025
01:57:12|3.1039
01:57:14|3.1039
01:57:14|3.1056
01:57:15|3.1039
01:57:16|3.1039
01:57:18|3.1008
01:57:19|3.1003
01:57:20|3.1004
01:57:21|3.0981
01:57:22|3.0967
01:57:22|3.0974
01:57:23|3.0976
01:57:24|3.0976
01:57:26|3.0977
01:57:27|3.0977
01:57:29|3.0983
01:57:30|3.0983
01:57:31|3.0981
01:57:31|3.0981
01:57:32|3.098
01:57:34|3.0997
01:57:35|3.0999
01:57:36|3.0984
01:57:37|3.0982
01:57:38|3.1009
01:57:39|3.1009
01:57:40|3.101
01:57:41|3.1009
01:57:42|3.1011
01:57:43|3.1012
01:57:44|3.1013
01:57:45|3.1021
01:57:46|3.102
01:57:47|3.102
01:57:48|3.1028
01:57:49|3.1037
01:57:50|3.1037
01:57:51|3.1043
01:57:52|3.1042
01:57:53|3.1038
01:57:54|3.1038
01:57:55|3.1034
01:57:56|3.1034
01:57:57|3.1036
01:57:58|3.1025
01:57:59|3.1013
01:58:00|3.1013
01:58:01|3.1016
01:58:02|3.1016
01:58:03|3.1016
01:58:04|3.1015
01:58:05|3.102
01:58:06|3.102
01:58:07|3.101
01:58:08|3.101
01:58:09|3.1016
01:58:10|3.1038
01:58:11|3.1038
01:58:12|3.1038
01:58:13|3.1039
01:58:14|3.1039
01:58:15|3.104
01:58:16|3.1041
01:58:17|3.1037
01:58:18|3.1027
01:58:19|3.102
01:58:20|3.102
01:58:21|3.102
01:58:22|3.102
01:58:23|3.102
01:58:24|3.102
01:58:25|3.102
01:58:26|3.1021
01:58:28|3.1021
01:58:28|3.1019
01:58:29|3.1009
01:58:31|3.101
01:58:32|3.101
01:58:32|3.1009
01:58:34|3.1007
01:58:34|3.1012
01:58:36|3.102
01:58:37|3.1021
01:58:38|3.1021
01:58:39|3.1001
01:58:40|3.1003
01:58:41|3.0999
01:58:42|3.0988
01:58:43|3.0987
01:58:44|3.0985
01:58:45|3.098
01:58:46|3.0985
01:58:47|3.0995
01:58:48|3.0998
01:58:49|3.0994
01:58:50|3.0995
01:58:51|3.0995
01:58:52|3.0995
01:58:53|3.1009
01:58:54|3.1009
01:58:55|3.101
01:58:56|3.101
01:58:57|3.101
01:58:58|3.103
01:58:59|3.1024
01:59:00|3.1028
01:59:01|3.1028
01:59:02|3.1034
01:59:03|3.1059
01:59:04|3.1067
01:59:05|3.1082
01:59:06|3.1073
01:59:07|3.1065
01:59:08|3.1066
01:59:09|3.1076
01:59:10|3.1069
01:59:11|3.1069
01:59:12|3.1068
01:59:13|3.1068
01:59:14|3.1068
01:59:15|3.1071
01:59:16|3.1052
01:59:17|3.1031
01:59:18|3.104
01:59:19|3.104
01:59:20|3.1044
01:59:21|3.1051
01:59:22|3.1051
01:59:23|3.1053
01:59:24|3.1053
01:59:25|3.1053
01:59:26|3.1055
01:59:27|3.1047
01:59:28|3.1047
01:59:29|3.1036
01:59:30|3.103
01:59:31|3.103
01:59:32|3.103
01:59:33|3.1018
01:59:34|3.1008
01:59:35|3.1011
01:59:36|3.0999
01:59:37|3.0993
01:59:38|3.0993
01:59:39|3.0993
01:59:40|3.0989
01:59:41|3.0984
01:59:43|3.0979
01:59:43|3.0981
01:59:44|3.0955
01:59:45|3.0942
01:59:46|3.0937
01:59:47|3.0925
01:59:48|3.0925
01:59:49|3.0926
01:59:50|3.096
01:59:51|3.0965
01:59:52|3.0964
01:59:53|3.0975
01:59:54|3.0983
01:59:55|3.0998
01:59:56|3.1004
01:59:57|3.1005
01:59:58|3.1005
01:59:59|3.101
02:00:00|3.1009
02:00:01|3.1013
02:00:02|3.0997
02:00:03|3.0992
02:00:04|3.0997
02:00:05|3.0992
02:00:06|3.0973
02:00:07|3.0954
02:00:08|3.0952
02:00:09|3.0963
02:00:10|3.0988
02:00:11|3.0983
02:00:12|3.098
02:00:13|3.0972
02:00:14|3.0972
02:00:15|3.0986
02:00:16|3.0993
02:00:17|3.0995
02:00:18|3.0992
02:00:19|3.0966
02:00:20|3.0953
02:00:21|3.0955
02:00:22|3.0971
02:00:23|3.096
02:00:24|3.096
02:00:25|3.0956
02:00:26|3.0953
02:00:27|3.0952
02:00:28|3.0941
02:00:30|3.0941
02:00:31|3.0947
02:00:33|3.0946
02:00:33|3.0942
02:00:34|3.0942
02:00:35|3.0946
02:00:37|3.0947
02:00:37|3.0947
02:00:39|3.0952
02:00:39|3.0963
02:00:41|3.0969
02:00:41|3.0965
02:00:43|3.0948
02:00:43|3.0951
02:00:44|3.094
02:00:45|3.094
02:00:47|3.0937
02:00:47|3.0934
02:00:49|3.0934
02:00:50|3.0931
02:00:51|3.0931
02:00:52|3.0931
02:00:53|3.0922
02:00:54|3.0923
02:00:55|3.0913
02:00:56|3.0876
02:00:56|3.0836
02:00:57|3.0851
02:00:59|3.0855
02:00:59|3.0876
02:01:01|3.0863
02:01:02|3.0863
02:01:03|3.0864
02:01:04|3.0845
02:01:05|3.0854
02:01:05|3.085
02:01:07|3.0849
02:01:07|3.0883
02:01:09|3.0863
02:01:10|3.0873
02:01:11|3.087
02:01:12|3.0867
02:01:13|3.0861
02:01:13|3.0842
02:01:15|3.0843
02:01:16|3.0849
02:01:16|3.0854
02:01:17|3.0854
02:01:18|3.0854
02:01:20|3.0849
02:01:21|3.0854
02:01:21|3.0864
02:01:23|3.0861
02:01:23|3.0857
02:01:24|3.0852
02:01:26|3.0838
02:01:27|3.0846
02:01:28|3.084
02:01:28|3.084
02:01:30|3.084
02:01:31|3.08
02:01:32|3.0771
02:01:34|3.0771
02:01:34|3.0784
02:01:35|3.0777
02:01:37|3.0789
02:01:37|3.0794
02:01:39|3.0812
02:01:40|3.0767
02:01:41|3.0772
02:01:41|3.0774
02:01:43|3.0782
02:01:44|3.0782
02:01:44|3.078
02:01:46|3.0774
02:01:46|3.0774
02:01:48|3.0774
02:01:49|3.0776
02:01:50|3.077
02:01:51|3.0773
02:01:51|3.0776
02:01:52|3.0767
02:01:54|3.0796
02:01:54|3.0812
02:01:55|3.0816
02:01:57|3.0813
02:01:58|3.0807
02:01:59|3.0801
02:02:00|3.0816
02:02:00|3.0823
02:02:02|3.0842
02:02:02|3.0848
02:02:04|3.0848
02:02:05|3.0853
02:02:06|3.0828
02:02:07|3.084
02:02:08|3.0841
02:02:09|3.0851
02:02:09|3.0862
02:02:11|3.0863
02:02:12|3.0864
02:02:13|3.0879
02:02:13|3.0897
02:02:14|3.0893
02:02:16|3.0908
02:02:17|3.0916
02:02:17|3.0918
02:02:19|3.0911
02:02:20|3.0898
02:02:21|3.0912
02:02:22|3.0907
02:02:23|3.0901
02:02:24|3.0904
02:02:25|3.0897
02:02:26|3.0897
02:02:26|3.0931
02:02:28|3.0935
02:02:29|3.089
02:02:30|3.0893
02:02:31|3.0892
02:02:33|3.09
02:02:34|3.0883
02:02:35|3.0896
02:02:36|3.0892
02:02:37|3.0892
02:02:38|3.0887
02:02:39|3.0888
02:02:40|3.0889
02:02:41|3.0892
02:02:42|3.0891
02:02:43|3.0885
02:02:44|3.089
02:02:45|3.0883
02:02:46|3.0883
02:02:47|3.0883
02:02:48|3.0875
02:02:50|3.0878
02:02:50|3.0879
02:02:51|3.0883
02:02:52|3.0892
02:02:53|3.09
02:02:54|3.0918
02:02:55|3.092
02:02:56|3.0927
02:02:57|3.0945
02:02:58|3.095
02:02:59|3.0937
02:03:00|3.093
02:03:01|3.093
02:03:02|3.0947
02:03:03|3.0948
02:03:04|3.0937
02:03:05|3.091
02:03:06|3.091
02:03:07|3.091
02:03:08|3.091
02:03:09|3.0914
02:03:10|3.0908
02:03:11|3.0908
02:03:12|3.0914
02:03:13|3.0917
02:03:14|3.0914
02:03:15|3.0914
02:03:16|3.0903
02:03:17|3.0907
02:03:18|3.0911
02:03:19|3.0911
02:03:20|3.0908
02:03:21|3.0913
02:03:22|3.091
02:03:23|3.092
02:03:24|3.0906
02:03:25|3.0906
02:03:26|3.0906
02:03:27|3.0906
02:03:28|3.0909
02:03:29|3.091
02:03:30|3.091
02:03:32|3.0907
02:03:33|3.0907
02:03:34|3.0907
02:03:35|3.0903
02:03:36|3.0887
02:03:36|3.088
02:03:38|3.0878
02:03:39|3.0878
02:03:40|3.0878
02:03:41|3.0878
02:03:42|3.0878
02:03:44|3.0859
02:03:45|3.0844
02:03:46|3.0844
02:03:47|3.0847
02:03:48|3.0849
02:03:49|3.0864
02:03:50|3.0867
02:03:51|3.0864
02:03:52|3.0868
02:03:53|3.0875
02:03:54|3.0875
02:03:55|3.0895
02:03:56|3.0887
02:03:57|3.0884
02:03:59|3.0886
02:03:59|3.0886
02:04:00|3.089
02:04:01|3.089
02:04:02|3.089
02:04:03|3.0892
02:04:04|3.0896
02:04:05|3.0907
02:04:06|3.0921
02:04:07|3.0926
02:04:08|3.0919
02:04:09|3.0934
02:04:10|3.0922
02:04:11|3.0923
02:04:13|3.0924
02:04:14|3.0925
02:04:15|3.0945
02:04:15|3.0945
02:04:16|3.0927
02:04:17|3.0935
02:04:18|3.0935
02:04:20|3.0935
02:04:20|3.0935
02:04:21|3.093
02:04:22|3.0933
02:04:23|3.0923
02:04:24|3.0923
02:04:25|3.0919
02:04:26|3.0919
02:04:27|3.0919
02:04:29|3.092
02:04:30|3.0928
02:04:31|3.0933
02:04:31|3.0933
02:04:33|3.0938
02:04:34|3.0905
02:04:36|3.0902
02:04:36|3.0901
02:04:37|3.0882
02:04:39|3.0869
02:04:39|3.0864
02:04:40|3.0864
02:04:42|3.086
02:04:43|3.0829
02:04:44|3.0829
02:04:45|3.0859
02:04:46|3.0864
02:04:47|3.0861
02:04:48|3.0861
02:04:50|3.0856
02:04:50|3.0856
02:04:51|3.0849
02:04:52|3.0844
02:04:53|3.0846
02:04:54|3.0847
02:04:55|3.0852
02:04:56|3.0852
02:04:57|3.0853
02:04:58|3.0853
02:04:59|3.085
02:05:00|3.0852
02:05:01|3.0846
02:05:02|3.0832
02:05:03|3.0852
02:05:05|3.0835
02:05:05|3.0833
02:05:07|3.0833
02:05:08|3.0822
02:05:08|3.0826
02:05:10|3.0843
02:05:10|3.0842
02:05:11|3.0841
02:05:12|3.0809
02:05:13|3.0802
02:05:14|3.0798
02:05:15|3.0797
02:05:16|3.0797
02:05:17|3.0791
02:05:18|3.0796
02:05:19|3.0787
02:05:21|3.0787
02:05:22|3.0797
02:05:23|3.0813
02:05:23|3.0795
02:05:25|3.0787
02:05:25|3.0787
02:05:26|3.0805
02:05:27|3.0803
02:05:28|3.0803
02:05:29|3.0799
02:05:30|3.08
02:05:32|3.08
02:05:32|3.0789
02:05:33|3.0786
02:05:35|3.0756
02:05:36|3.0746
02:05:37|3.0753
02:05:38|3.0747
02:05:40|3.0717
02:05:41|3.0733
02:05:42|3.0722
02:05:42|3.0744
02:05:44|3.0756
02:05:44|3.0767
02:05:45|3.0767
02:05:47|3.0767
02:05:47|3.0762
02:05:48|3.0768
02:05:49|3.0784
02:05:51|3.0783
02:05:52|3.079
02:05:52|3.0808
02:05:53|3.081
02:05:54|3.0818
02:05:56|3.0808
02:05:57|3.08
02:05:58|3.08
02:05:59|3.0776
02:05:59|3.0775
02:06:00|3.0773
02:06:02|3.0756
02:06:02|3.0753
02:06:04|3.0734
02:06:04|3.074
02:06:05|3.0723
02:06:07|3.0723
02:06:07|3.0737
02:06:08|3.0736
02:06:10|3.0735
02:06:11|3.0704
02:06:11|3.0709
02:06:13|3.0712
02:06:13|3.073
02:06:15|3.0749
02:06:16|3.0749
02:06:17|3.0749
02:06:18|3.0754
02:06:19|3.0756
02:06:20|3.0757
02:06:21|3.077
02:06:22|3.0765
02:06:23|3.0754
02:06:24|3.0776
02:06:25|3.077
02:06:26|3.077
02:06:27|3.0774
02:06:28|3.0775
02:06:29|3.0783
02:06:30|3.081
02:06:31|3.0822
02:06:32|3.0821
02:06:33|3.0823
02:06:34|3.0808
02:06:35|3.0804
02:06:37|3.0805
02:06:38|3.0807
02:06:39|3.0807
02:06:40|3.08
02:06:41|3.08
02:06:42|3.0804
02:06:43|3.0795
02:06:44|3.0795
02:06:45|3.0795
02:06:46|3.0778
02:06:47|3.0784
02:06:49|3.0784
02:06:49|3.0782
02:06:51|3.0807
02:06:51|3.0795
02:06:53|3.0795
02:06:53|3.0795
02:06:54|3.0781
02:06:56|3.0781
02:06:56|3.0781
02:06:58|3.0774
02:06:59|3.0762
02:07:00|3.0742
02:07:00|3.0745
02:07:02|3.0745
02:07:03|3.0742
02:07:04|3.0742
02:07:05|3.0763
02:07:06|3.0749
02:07:07|3.0744
02:07:07|3.075
02:07:09|3.0747
02:07:10|3.0739
02:07:11|3.0737
02:07:12|3.0726
02:07:12|3.0712
02:07:14|3.0711
02:07:14|3.0701
02:07:16|3.0691
02:07:17|3.0703
02:07:18|3.0706
02:07:19|3.0706
02:07:20|3.0706
02:07:21|3.07
02:07:22|3.0719
02:07:23|3.0719
02:07:24|3.0725
02:07:25|3.0725
02:07:26|3.074
02:07:27|3.0717
02:07:28|3.0717
02:07:29|3.0723
02:07:30|3.0716
02:07:31|3.0704
02:07:32|3.0709
02:07:33|3.0718
02:07:34|3.072
02:07:35|3.0724
02:07:37|3.0718
02:07:38|3.0718
02:07:39|3.0721
02:07:39|3.0734
02:07:41|3.0739
02:07:42|3.0735
02:07:43|3.0752
02:07:44|3.0756
02:07:45|3.0756
02:07:46|3.0755
02:07:47|3.0751
02:07:48|3.0751
02:07:49|3.076
02:07:50|3.0762
02:07:51|3.075
02:07:52|3.075
02:07:53|3.0743
02:07:54|3.0743
02:07:55|3.0735
02:07:56|3.0735
02:07:57|3.0735
02:07:58|3.0735
02:07:59|3.0735
02:08:00|3.0723
02:08:01|3.0724
02:08:02|3.0724
02:08:03|3.0721
02:08:04|3.0721
02:08:05|3.0721
02:08:06|3.0726
02:08:07|3.0726
02:08:08|3.0722
02:08:09|3.0716
02:08:10|3.0716
02:08:11|3.0718
02:08:12|3.0728
02:08:13|3.0728
02:08:14|3.0735
02:08:15|3.0735
02:08:16|3.0735
02:08:17|3.0751
02:08:18|3.0751
02:08:20|3.0754
02:08:20|3.0756
02:08:21|3.0779
02:08:22|3.0784
02:08:24|3.0775
02:08:25|3.0772
02:08:25|3.0775
02:08:26|3.0776
02:08:27|3.0781
02:08:28|3.0781
02:08:29|3.0797
02:08:30|3.0797
02:08:31|3.0797
02:08:32|3.0791
02:08:33|3.0791
02:08:34|3.0791
02:08:35|3.0792
02:08:37|3.0786
02:08:37|3.0786
02:08:39|3.0784
02:08:41|3.0784
02:08:42|3.0784
02:08:42|3.0784
02:08:44|3.0784
02:08:45|3.0789
02:08:46|3.0799
02:08:47|3.0799
02:08:48|3.0799
02:08:48|3.0807
02:08:50|3.0798
02:08:51|3.0803
02:08:52|3.0803
02:08:53|3.0804
02:08:54|3.078
02:08:55|3.0791
02:08:57|3.0786
02:08:57|3.0789
02:08:58|3.0789
02:08:59|3.0789
02:09:00|3.0791
02:09:02|3.079
02:09:02|3.079
02:09:03|3.079
02:09:05|3.079
02:09:06|3.079
02:09:06|3.0791
02:09:07|3.0791
02:09:08|3.0792
02:09:09|3.0795
02:09:10|3.0785
02:09:12|3.0785
02:09:13|3.0785
02:09:13|3.0785
02:09:15|3.0771
02:09:16|3.0756
02:09:17|3.0734
02:09:18|3.0721
02:09:18|3.0711
02:09:20|3.0711
02:09:21|3.0709
02:09:21|3.0707
02:09:23|3.0706
02:09:23|3.0706
02:09:25|3.0691
02:09:26|3.0691
02:09:26|3.0684
02:09:28|3.0694
02:09:29|3.0705
02:09:29|3.0717
02:09:31|3.073
02:09:32|3.0741
02:09:32|3.0742
02:09:33|3.0745
02:09:35|3.0741
02:09:36|3.0741
02:09:37|3.0741
02:09:38|3.0741
02:09:40|3.074
02:09:40|3.074
02:09:41|3.074
02:09:43|3.0757
02:09:44|3.0756
02:09:45|3.0751
02:09:46|3.0741
02:09:47|3.0733
02:09:48|3.0741
02:09:49|3.0741
02:09:51|3.0767
02:09:51|3.0765
02:09:52|3.0763
02:09:53|3.0763
02:09:54|3.0763
02:09:55|3.0763
02:09:56|3.0782
02:09:57|3.0775
02:09:58|3.0775
02:09:59|3.0775
02:10:00|3.0774
02:10:01|3.0768
02:10:02|3.0768
02:10:03|3.0771
02:10:04|3.0774
02:10:05|3.0774
02:10:06|3.078
02:10:07|3.0777
02:10:08|3.0773
02:10:09|3.0773
02:10:10|3.0771
02:10:11|3.077
02:10:12|3.0751
02:10:13|3.0746
02:10:14|3.0738
02:10:15|3.0756
02:10:16|3.0756
02:10:17|3.0769
02:10:18|3.0769
02:10:19|3.0777
02:10:20|3.077
02:10:21|3.0764
02:10:22|3.0742
02:10:23|3.0744
02:10:24|3.0744
02:10:25|3.0744
02:10:26|3.0744
02:10:27|3.0739
02:10:28|3.0739
02:10:29|3.0737
02:10:30|3.0725
02:10:31|3.0707
02:10:32|3.0697
02:10:33|3.0696
02:10:34|3.0682
02:10:35|3.0679
02:10:36|3.0692
02:10:37|3.0686
02:10:38|3.0686
02:10:40|3.0692
02:10:41|3.07
02:10:42|3.0691
02:10:44|3.0675
02:10:44|3.0677
02:10:45|3.0686
02:10:47|3.0657
02:10:47|3.0657
02:10:49|3.0654
02:10:50|3.0645
02:10:51|3.0635
02:10:52|3.0637
02:10:53|3.0659
02:10:54|3.0662
02:10:55|3.0668
02:10:56|3.0673
02:10:57|3.0675
02:10:57|3.0654
02:10:58|3.0632
02:11:00|3.0623
02:11:01|3.0608
02:11:02|3.0597
02:11:03|3.0591
02:11:04|3.0615
02:11:05|3.0601
02:11:06|3.0612
02:11:07|3.0614
02:11:08|3.0614
02:11:09|3.0608
02:11:10|3.0619
02:11:11|3.0621
02:11:12|3.0616
02:11:13|3.0616
02:11:14|3.0638
02:11:15|3.063
02:11:16|3.0644
02:11:17|3.0642
02:11:18|3.0637
02:11:19|3.0638
02:11:20|3.0641
02:11:21|3.0643
02:11:22|3.0647
02:11:23|3.0646
02:11:24|3.0632
02:11:25|3.0632
02:11:26|3.0665
02:11:27|3.0662
02:11:28|3.0661
02:11:29|3.0659
02:11:30|3.0664
02:11:31|3.0663
02:11:32|3.0663
02:11:33|3.0663
02:11:34|3.066
02:11:35|3.0661
02:11:36|3.066
02:11:37|3.066
02:11:38|3.066
02:11:39|3.066
02:11:41|3.0662
02:11:41|3.067
02:11:42|3.0669
02:11:43|3.0669
02:11:44|3.0669
02:11:45|3.0675
02:11:46|3.0669
02:11:47|3.0667
02:11:48|3.0663
02:11:49|3.0662
02:11:50|3.0662
02:11:51|3.0662
02:11:52|3.0662
02:11:53|3.0669
02:11:54|3.067
02:11:55|3.067
02:11:56|3.067
02:11:57|3.0677
02:11:58|3.0679
02:11:59|3.0675
02:12:00|3.066
02:12:01|3.0647
02:12:02|3.0641
02:12:03|3.0632
02:12:04|3.0645
02:12:05|3.0645
02:12:06|3.0641
02:12:07|3.0641
02:12:08|3.0646
02:12:09|3.0642
02:12:10|3.0634
02:12:11|3.0634
02:12:12|3.0629
02:12:13|3.0629
02:12:14|3.0627
02:12:15|3.0627
02:12:16|3.0619
02:12:17|3.0603
02:12:18|3.0591
02:12:19|3.0587
02:12:20|3.0581
02:12:21|3.0568
02:12:22|3.0567
02:12:23|3.0575
02:12:24|3.0592
02:12:25|3.0592
02:12:26|3.0629
02:12:27|3.0629
02:12:29|3.0573
02:12:29|3.0573
02:12:30|3.0557
02:12:31|3.055
02:12:32|3.0545
02:12:33|3.0547
02:12:34|3.0579
02:12:35|3.0558
02:12:36|3.0591
02:12:37|3.0588
02:12:38|3.0563
02:12:39|3.0557
02:12:41|3.0584
02:12:42|3.0583
02:12:43|3.0582
02:12:45|3.0576
02:12:45|3.0571
02:12:46|3.0566
02:12:47|3.0558
02:12:48|3.0558
02:12:49|3.0566
02:12:50|3.0566
02:12:51|3.058
02:12:52|3.0584
02:12:53|3.0584
02:12:54|3.0581
02:12:55|3.0587
02:12:56|3.0587
02:12:57|3.0587
02:12:58|3.0593
02:12:59|3.0593
02:13:00|3.0592
02:13:01|3.06
02:13:02|3.06
02:13:03|3.06
02:13:04|3.0609
02:13:05|3.0592
02:13:06|3.0582
02:13:07|3.0591
02:13:08|3.0592
02:13:09|3.0592
02:13:10|3.06
02:13:11|3.0616
02:13:12|3.0616
02:13:13|3.0621
02:13:14|3.0631
02:13:15|3.0626
02:13:16|3.0626
02:13:17|3.0626
02:13:18|3.0626
02:13:19|3.0628
02:13:20|3.0657
02:13:21|3.0662
02:13:22|3.067
02:13:23|3.0665
02:13:24|3.0664
02:13:25|3.0665
02:13:27|3.0673
02:13:27|3.0682
02:13:29|3.0679
02:13:29|3.067
02:13:31|3.0668
02:13:31|3.0655
02:13:32|3.0652
02:13:33|3.0643
02:13:34|3.0643
02:13:35|3.0642
02:13:36|3.0639
02:13:37|3.0639
02:13:38|3.063
02:13:39|3.063
02:13:40|3.0612
02:13:42|3.0614
02:13:43|3.0609
02:13:44|3.0609
02:13:45|3.0609
02:13:47|3.0597
02:13:48|3.0603
02:13:49|3.0603
02:13:50|3.0603
02:13:51|3.0603
02:13:52|3.0603
02:13:53|3.0598
02:13:54|3.0599
02:13:55|3.0563
02:13:56|3.0549
02:13:57|3.0551
02:13:58|3.0552
02:13:59|3.0553
02:14:00|3.0547
02:14:01|3.0547
02:14:02|3.0556
02:14:03|3.0552
02:14:04|3.0549
02:14:04|3.0549
02:14:06|3.0556
02:14:06|3.0561
02:14:08|3.0559
02:14:09|3.0574
02:14:10|3.057
02:14:11|3.057
02:14:12|3.0591
02:14:13|3.0596
02:14:14|3.0593
02:14:15|3.0593
02:14:16|3.0599
02:14:17|3.0604
02:14:18|3.0604
02:14:19|3.0604
02:14:20|3.0595
02:14:21|3.0595
02:14:22|3.0581
02:14:23|3.0592
02:14:24|3.0575
02:14:25|3.0595
02:14:26|3.0602
02:14:27|3.0607
02:14:28|3.0609
02:14:29|3.0609
02:14:30|3.0616
02:14:31|3.0605
02:14:32|3.0613
02:14:33|3.0618
02:14:34|3.0618
02:14:35|3.0618
02:14:36|3.0621
02:14:37|3.0621
02:14:38|3.0621
02:14:39|3.0621
02:14:40|3.0621
02:14:41|3.0619
02:14:42|3.0618
02:14:44|3.0618
02:14:45|3.0596
02:14:46|3.0585
02:14:47|3.0559
02:14:48|3.0559
02:14:49|3.054
02:14:50|3.0557
02:14:52|3.0563
02:14:53|3.0568
02:14:53|3.0568
02:14:54|3.0577
02:14:55|3.0577
02:14:56|3.0574
02:14:57|3.0572
02:14:58|3.0572
02:14:59|3.0572
02:15:00|3.0584
02:15:01|3.0583
02:15:03|3.0584
02:15:04|3.0591
02:15:04|3.0591
02:15:06|3.0594
02:15:06|3.0594
02:15:07|3.0594
02:15:08|3.0606
02:15:09|3.0621
02:15:11|3.0647
02:15:11|3.0658
02:15:12|3.0675
02:15:13|3.0706
02:15:14|3.0703
02:15:15|3.0696
02:15:16|3.0685
02:15:17|3.0682
02:15:18|3.0668
02:15:20|3.0669
02:15:21|3.0657
02:15:22|3.0653
02:15:23|3.0653
02:15:24|3.0642
02:15:25|3.0631
02:15:26|3.0607
02:15:27|3.06
02:15:28|3.0613
02:15:29|3.061
02:15:30|3.0602
02:15:31|3.0602
02:15:32|3.0588
02:15:33|3.0587
02:15:34|3.0584
02:15:35|3.0584
02:15:36|3.0602
02:15:37|3.0599
02:15:39|3.0581
02:15:39|3.0581
02:15:40|3.0585
02:15:41|3.0585
02:15:42|3.0584
02:15:44|3.0578
02:15:45|3.0578
02:15:46|3.0578
02:15:47|3.0572
02:15:48|3.0582
02:15:50|3.0604
02:15:50|3.0604
02:15:51|3.0604
02:15:52|3.0604
02:15:53|3.0603
02:15:54|3.0618
02:15:55|3.0625
02:15:57|3.0618
02:15:57|3.0619
02:15:59|3.0621
02:16:00|3.0617
02:16:01|3.0615
02:16:02|3.0608
02:16:03|3.0614
02:16:03|3.0614
02:16:05|3.0604
02:16:05|3.0585
02:16:07|3.0585
02:16:07|3.059
02:16:08|3.0602
02:16:10|3.0602
02:16:11|3.0602
02:16:12|3.0599
02:16:12|3.06
02:16:13|3.0599
02:16:15|3.0599
02:16:15|3.0593
02:16:16|3.0587
02:16:17|3.0608
02:16:18|3.0608
02:16:19|3.0608
02:16:21|3.0608
02:16:21|3.0611
02:16:22|3.0593
02:16:23|3.0571
02:16:24|3.0577
02:16:25|3.0584
02:16:26|3.0585
02:16:28|3.0585
02:16:28|3.0602
02:16:29|3.0602
02:16:30|3.06
02:16:31|3.0606
02:16:32|3.0608
02:16:33|3.0608
02:16:34|3.0608
02:16:35|3.0617
02:16:36|3.0628
02:16:37|3.0647
02:16:38|3.0651
02:16:39|3.0653
02:16:40|3.0653
02:16:41|3.0662
02:16:43|3.0662
02:16:43|3.0662
02:16:45|3.0668
02:16:46|3.0669
02:16:47|3.0666
02:16:49|3.0646
02:16:49|3.0646
02:16:50|3.0628
02:16:51|3.0631
02:16:52|3.0632
02:16:53|3.0632
02:16:54|3.0632
02:16:55|3.0635
02:16:57|3.0633
02:16:58|3.0633
02:16:58|3.0633
02:17:00|3.0647
02:17:00|3.0647
02:17:01|3.0648
02:17:02|3.0657
02:17:03|3.066
02:17:05|3.0676
02:17:06|3.0677
02:17:06|3.0679
02:17:08|3.0722
02:17:09|3.0734
02:17:11|3.0733
02:17:11|3.0733
02:17:12|3.073
02:17:13|3.0729
02:17:14|3.0733
02:17:15|3.0708
02:17:16|3.0726
02:17:17|3.0701
02:17:18|3.0693
02:17:19|3.0702
02:17:21|3.0715
02:17:22|3.0718
02:17:22|3.0718
02:17:24|3.071
02:17:25|3.071
02:17:26|3.0695
02:17:27|3.0687
02:17:28|3.0692
02:17:30|3.0693
02:17:30|3.0684
02:17:31|3.0672
02:17:32|3.0653
02:17:33|3.0648
02:17:34|3.0647
02:17:35|3.0662
02:17:36|3.0678
02:17:37|3.0678
02:17:38|3.067
02:17:39|3.067
02:17:40|3.067
02:17:41|3.0676
02:17:42|3.0676
02:17:43|3.0682
02:17:44|3.0683
02:17:46|3.071
02:17:47|3.0711
02:17:48|3.0711
02:17:49|3.0716
02:17:51|3.0716
02:17:52|3.0715
02:17:53|3.0715
02:17:54|3.0696
02:17:54|3.0679
02:17:56|3.068
02:17:57|3.068
02:17:58|3.0681
02:17:59|3.0674
02:18:00|3.0666
02:18:01|3.066
02:18:02|3.0661
02:18:03|3.0665
02:18:04|3.0653
02:18:05|3.0653
02:18:06|3.0645
02:18:07|3.0642
02:18:08|3.0632
02:18:09|3.0628
02:18:10|3.0628
02:18:11|3.0629
02:18:12|3.0632
02:18:13|3.0632
02:18:14|3.0632
02:18:15|3.0631
02:18:16|3.0654
02:18:17|3.0668
02:18:18|3.0664
02:18:19|3.0656
02:18:20|3.064
02:18:21|3.064
02:18:22|3.0615
02:18:23|3.0618
02:18:24|3.0618
02:18:25|3.0604
02:18:26|3.0621
02:18:27|3.0632
02:18:28|3.065
02:18:29|3.0641
02:18:30|3.0662
02:18:31|3.0668
02:18:32|3.0667
02:18:33|3.0659
02:18:34|3.0658
02:18:35|3.0658
02:18:36|3.0659
02:18:37|3.0659
02:18:38|3.0658
02:18:39|3.0658
02:18:40|3.0658
02:18:41|3.0651
02:18:42|3.0651
02:18:43|3.0655
02:18:44|3.0655
02:18:45|3.0656
02:18:46|3.0643
02:18:48|3.0631
02:18:48|3.0633
02:18:50|3.0629
02:18:51|3.0629
02:18:51|3.0629
02:18:53|3.0629
02:18:53|3.0599
02:18:55|3.0599
02:18:56|3.0599
02:18:56|3.0599
02:18:58|3.0579
02:18:59|3.0579
02:19:00|3.0609
02:19:01|3.0617
02:19:02|3.0621
02:19:03|3.0601
02:19:04|3.0601
02:19:06|3.0586
02:19:07|3.0586
02:19:07|3.0567
02:19:09|3.0563
02:19:09|3.0542
02:19:11|3.053
02:19:11|3.0541
02:19:13|3.0542
02:19:14|3.0542
02:19:14|3.0542
02:19:15|3.0561
02:19:17|3.0572
02:19:18|3.0568
02:19:19|3.0568
02:19:20|3.0564
02:19:21|3.0553
02:19:21|3.0563
02:19:23|3.0565
02:19:24|3.0565
02:19:25|3.0559
02:19:26|3.0531
02:19:27|3.0534
02:19:28|3.0543
02:19:29|3.0548
02:19:30|3.0545
02:19:31|3.0541
02:19:32|3.0564
02:19:32|3.0562
02:19:34|3.0581
02:19:34|3.0586
02:19:35|3.0585
02:19:37|3.0573
02:19:38|3.0573
02:19:39|3.0573
02:19:40|3.058
02:19:40|3.0571
02:19:42|3.0572
02:19:43|3.0576
02:19:44|3.0576
02:19:45|3.0576
02:19:45|3.0562
02:19:47|3.0555
02:19:48|3.0551
02:19:49|3.0551
02:19:50|3.0553
02:19:52|3.0547
02:19:52|3.0539
02:19:53|3.0539
02:19:54|3.0543
02:19:55|3.0543
02:19:57|3.0544
02:19:57|3.0538
02:19:59|3.0539
02:20:00|3.0555
02:20:00|3.0578
02:20:01|3.0594
02:20:03|3.0589
02:20:04|3.0589
02:20:04|3.0583
02:20:05|3.0587
02:20:06|3.0585
02:20:07|3.0573
02:20:09|3.0594
02:20:10|3.0581
02:20:11|3.0581
02:20:12|3.0593
02:20:13|3.0602
02:20:13|3.0621
02:20:15|3.0613
02:20:16|3.0622
02:20:17|3.0632
02:20:17|3.0636
02:20:18|3.0648
02:20:20|3.0635
02:20:21|3.0635
02:20:22|3.0613
02:20:23|3.0603
02:20:23|3.0603
02:20:25|3.0624
02:20:25|3.0624
02:20:26|3.0594
02:20:27|3.0579
02:20:28|3.0575
02:20:29|3.0581
02:20:31|3.058
02:20:31|3.0574
02:20:33|3.0565
02:20:34|3.0554
02:20:35|3.056
02:20:36|3.056
02:20:36|3.056
02:20:37|3.0564
02:20:39|3.056
02:20:39|3.0557
02:20:41|3.054
02:20:41|3.054
02:20:43|3.0544
02:20:44|3.0537
02:20:45|3.0549
02:20:45|3.0535
02:20:46|3.0528
02:20:47|3.0521
02:20:49|3.0521
02:20:51|3.0519
02:20:51|3.0512
02:20:53|3.0513
02:20:54|3.0521
02:20:55|3.0524
02:20:56|3.0522
02:20:57|3.0519
02:20:58|3.0519
02:20:59|3.0512
02:21:00|3.0516
02:21:01|3.0499
02:21:02|3.0499
02:21:03|3.0526
02:21:04|3.053
02:21:05|3.0529
02:21:07|3.053
02:21:07|3.0532
02:21:08|3.0534
02:21:09|3.0534
02:21:11|3.0499
02:21:11|3.0494
02:21:12|3.0486
02:21:14|3.0491
02:21:14|3.0483
02:21:16|3.0494
02:21:17|3.0494
02:21:17|3.0494
02:21:18|3.0492
02:21:20|3.0502
02:21:21|3.0502
02:21:21|3.05
02:21:22|3.05
02:21:23|3.0491
02:21:24|3.0495
02:21:25|3.0512
02:21:27|3.0535
02:21:27|3.053
02:21:28|3.051
02:21:29|3.0504
02:21:30|3.0501
02:21:31|3.0481
02:21:32|3.0484
02:21:34|3.0481
02:21:35|3.0485
02:21:36|3.0495
02:21:36|3.049
02:21:37|3.049
02:21:38|3.0482
02:21:39|3.0467
02:21:40|3.0463
02:21:41|3.048
02:21:42|3.048
02:21:43|3.048
02:21:45|3.0476
02:21:45|3.0473
02:21:46|3.0459
02:21:47|3.0459
02:21:48|3.0459
02:21:50|3.0455
02:21:51|3.0455
02:21:53|3.0455
02:21:54|3.0455
02:21:54|3.0455
02:21:56|3.046
02:21:57|3.046
02:21:58|3.0482
02:21:59|3.0482
02:22:00|3.0489
02:22:01|3.0501
02:22:02|3.0522
02:22:03|3.0521
02:22:04|3.0503
02:22:05|3.0512
02:22:06|3.0525
02:22:07|3.0524
02:22:08|3.0528
02:22:09|3.0541
02:22:10|3.054
02:22:11|3.054
02:22:12|3.054
02:22:13|3.054
02:22:14|3.0527
02:22:15|3.0531
02:22:16|3.0533
02:22:17|3.0534
02:22:18|3.0529
02:22:20|3.0529
02:22:20|3.0531
02:22:21|3.0516
02:22:22|3.0516
02:22:23|3.0489
02:22:24|3.0491
02:22:25|3.0491
02:22:26|3.0491
02:22:27|3.0498
02:22:28|3.0499
02:22:29|3.0498
02:22:30|3.0503
02:22:31|3.0521
02:22:32|3.0528
02:22:33|3.0521
02:22:34|3.0522
02:22:35|3.0525
02:22:36|3.0526
02:22:37|3.0531
02:22:38|3.0526
02:22:39|3.0526
02:22:40|3.0524
02:22:41|3.0513
02:22:42|3.05
02:22:43|3.0482
02:22:44|3.0478
02:22:45|3.047
02:22:46|3.0493
02:22:47|3.0486
02:22:48|3.048
02:22:49|3.048
02:22:51|3.048
02:22:52|3.0514
02:22:52|3.0541
02:22:54|3.0546
02:22:55|3.055
02:22:55|3.053
02:22:57|3.0527
02:22:58|3.0532
02:22:59|3.0527
02:23:00|3.0512
02:23:01|3.0515
02:23:02|3.0515
02:23:02|3.0539
02:23:04|3.0535
02:23:05|3.0527
02:23:06|3.0526
02:23:07|3.0526
02:23:07|3.052
02:23:09|3.0503
02:23:10|3.05
02:23:11|3.0491
02:23:12|3.0492
02:23:13|3.0494
02:23:13|3.0495
02:23:15|3.0492
02:23:16|3.0493
02:23:16|3.0492
02:23:18|3.048
02:23:18|3.0482
02:23:20|3.0482
02:23:20|3.048
02:23:22|3.0466
02:23:23|3.0465
02:23:24|3.0481
02:23:25|3.05
02:23:26|3.0503
02:23:27|3.0503
02:23:27|3.0519
02:23:29|3.0527
02:23:29|3.052
02:23:30|3.0524
02:23:31|3.0531
02:23:33|3.0547
02:23:33|3.0563
02:23:35|3.0563
02:23:35|3.0589
02:23:37|3.0597
02:23:38|3.0595
02:23:39|3.0595
02:23:40|3.057
02:23:40|3.0567
02:23:41|3.0566
02:23:43|3.0567
02:23:44|3.0576
02:23:44|3.0576
02:23:46|3.0576
02:23:47|3.0576
02:23:47|3.0576
02:23:49|3.0573
02:23:50|3.0573
02:23:51|3.058
02:23:52|3.0589
02:23:53|3.0602
02:23:54|3.0622
02:23:55|3.0627
02:23:56|3.0608
02:23:57|3.0608
02:23:59|3.0607
02:23:59|3.0609
02:24:00|3.0606
02:24:01|3.0609
02:24:02|3.0621
02:24:03|3.0623
02:24:04|3.0613
02:24:05|3.0608
02:24:06|3.0625
02:24:07|3.0625
02:24:09|3.0636
02:24:09|3.0636
02:24:10|3.0631
02:24:11|3.0631
02:24:12|3.0629
02:24:14|3.0615
02:24:14|3.062
02:24:16|3.0619
02:24:17|3.0616
02:24:18|3.0601
02:24:18|3.0594
02:24:20|3.0611
02:24:21|3.0615
02:24:22|3.0615
02:24:23|3.0612
02:24:24|3.0612
02:24:25|3.0605
02:24:26|3.0609
02:24:27|3.0594
02:24:28|3.0587
02:24:29|3.0581
02:24:30|3.057
02:24:32|3.0566
02:24:32|3.0568
02:24:33|3.0568
02:24:34|3.0576
02:24:35|3.0584
02:24:36|3.0589
02:24:37|3.0588
02:24:38|3.0598
02:24:39|3.0598
02:24:40|3.0613
02:24:41|3.0613
02:24:42|3.0601
02:24:43|3.0601
02:24:44|3.0596
02:24:45|3.0598
02:24:46|3.0606
02:24:47|3.0612
02:24:48|3.0612
02:24:49|3.0617
02:24:50|3.0627
02:24:51|3.0627
02:24:52|3.0627
02:24:54|3.0622
02:24:55|3.0587
02:24:56|3.0582
02:24:57|3.0583
02:24:59|3.0591
02:24:59|3.0591
02:25:00|3.0595
02:25:01|3.0606
02:25:02|3.0606
02:25:03|3.0613
02:25:04|3.0613
02:25:05|3.0623
02:25:06|3.0627
02:25:08|3.0616
02:25:08|3.0621
02:25:09|3.0606
02:25:10|3.0601
02:25:12|3.0607
02:25:12|3.0611
02:25:14|3.0607
02:25:14|3.0606
02:25:16|3.0606
02:25:16|3.0606
02:25:17|3.0606
02:25:18|3.0597
02:25:19|3.0587
02:25:20|3.0587
02:25:21|3.0585
02:25:23|3.0585
02:25:24|3.0585
02:25:24|3.0572
02:25:25|3.0577
02:25:26|3.0577
02:25:28|3.0581
02:25:29|3.0581
02:25:29|3.0578
02:25:30|3.0561
02:25:31|3.0545
02:25:33|3.055
02:25:34|3.0528
02:25:35|3.0534
02:25:36|3.053
02:25:37|3.0531
02:25:37|3.0506
02:25:39|3.0512
02:25:40|3.0522
02:25:41|3.0522
02:25:41|3.0533
02:25:42|3.0522
02:25:43|3.0534
02:25:44|3.0534
02:25:46|3.0534
02:25:46|3.0534
02:25:47|3.0518
02:25:48|3.0501
02:25:49|3.0505
02:25:51|3.0502
02:25:51|3.0501
02:25:52|3.0496
02:25:54|3.0494
02:25:55|3.0491
02:25:56|3.0496
02:25:58|3.0497
02:25:59|3.0516
02:25:59|3.0518
02:26:01|3.0514
02:26:01|3.0514
02:26:03|3.0535
02:26:04|3.0533
02:26:04|3.0533
02:26:06|3.0534
02:26:07|3.0547
02:26:07|3.0547
02:26:09|3.0547
02:26:09|3.0569
02:26:11|3.0575
02:26:11|3.0575
02:26:13|3.0552
02:26:14|3.0548
02:26:15|3.0548
02:26:16|3.0548
02:26:17|3.0549
02:26:18|3.0552
02:26:19|3.0552
02:26:20|3.055
02:26:21|3.055
02:26:22|3.0549
02:26:24|3.054
02:26:24|3.054
02:26:25|3.054
02:26:26|3.052
02:26:27|3.052
02:26:28|3.0495
02:26:29|3.05
02:26:30|3.051
02:26:31|3.051
02:26:32|3.0536
02:26:33|3.0536
02:26:34|3.0528
02:26:35|3.0528
02:26:36|3.0528
02:26:37|3.0528
02:26:38|3.0547
02:26:39|3.0547
02:26:40|3.0549
02:26:42|3.0569
02:26:42|3.0576
02:26:43|3.0577
02:26:44|3.058
02:26:45|3.058
02:26:47|3.0581
02:26:47|3.0581
02:26:49|3.0582
02:26:49|3.0582
02:26:50|3.058
02:26:52|3.058
02:26:52|3.0573
02:26:54|3.0556
02:26:54|3.0555
02:26:56|3.0558
02:26:58|3.0576
02:26:58|3.0591
02:27:00|3.0612
02:27:01|3.0612
02:27:01|3.0612
02:27:03|3.0604
02:27:04|3.0601
02:27:05|3.0601
02:27:06|3.0603
02:27:07|3.0603
02:27:07|3.0603
02:27:09|3.0617
02:27:09|3.0621
02:27:11|3.0623
02:27:11|3.0631
02:27:13|3.0622
02:27:13|3.0622
02:27:15|3.063
02:27:16|3.063
02:27:17|3.0632
02:27:18|3.063
02:27:20|3.0604
02:27:20|3.0617
02:27:21|3.0609
02:27:22|3.0609
02:27:23|3.0596
02:27:24|3.0601
02:27:25|3.0596
02:27:26|3.0598
02:27:27|3.0585
02:27:28|3.0585
02:27:29|3.0585
02:27:30|3.0577
02:27:31|3.0578
02:27:32|3.0554
02:27:33|3.0558
02:27:34|3.0555
02:27:35|3.0561
02:27:36|3.0552
02:27:37|3.0541
02:27:38|3.0542
02:27:39|3.0542
02:27:40|3.0536
02:27:41|3.0532
02:27:42|3.0537
02:27:43|3.0537
02:27:44|3.0529
02:27:45|3.0528
02:27:47|3.0522
02:27:47|3.0522
02:27:48|3.0552
02:27:49|3.0556
02:27:50|3.0556
02:27:52|3.0556
02:27:52|3.0558
02:27:54|3.0577
02:27:54|3.0573
02:27:56|3.0561
02:27:57|3.0561
02:27:59|3.0569
02:27:59|3.0568
02:28:00|3.0568
02:28:01|3.0568
02:28:02|3.0597
02:28:04|3.0605
02:28:05|3.0607
02:28:06|3.0607
02:28:07|3.0596
02:28:08|3.0589
02:28:08|3.0599
02:28:09|3.06
02:28:10|3.06
02:28:11|3.06
02:28:12|3.0599
02:28:13|3.0599
02:28:14|3.0593
02:28:16|3.0593
02:28:17|3.0594
02:28:18|3.0594
02:28:19|3.06
02:28:20|3.0617
02:28:21|3.0617
02:28:22|3.0621
02:28:23|3.0602
02:28:24|3.0602
02:28:25|3.0602
02:28:26|3.0611
02:28:27|3.0606
02:28:28|3.0605
02:28:29|3.0605
02:28:30|3.0608
02:28:32|3.0621
02:28:32|3.0624
02:28:33|3.0632
02:28:34|3.0635
02:28:35|3.064
02:28:36|3.0637
02:28:37|3.0635
02:28:38|3.0616
02:28:39|3.0592
02:28:40|3.06
02:28:41|3.0604
02:28:42|3.0604
02:28:43|3.0604
02:28:44|3.0603
02:28:45|3.0599
02:28:46|3.0595
02:28:47|3.0597
02:28:48|3.06
02:28:49|3.06
02:28:50|3.06
02:28:51|3.06
02:28:52|3.0596
02:28:53|3.0596
02:28:54|3.0576
02:28:55|3.0573
02:28:57|3.0587
02:28:57|3.0587
02:28:59|3.0593
02:29:00|3.0593
02:29:01|3.0597
02:29:02|3.0597
02:29:03|3.0605
02:29:04|3.0594
02:29:05|3.0594
02:29:06|3.0594
02:29:07|3.0586
02:29:08|3.0576
02:29:09|3.0584
02:29:10|3.0582
02:29:11|3.0586
02:29:12|3.0586
02:29:13|3.0598
02:29:14|3.0603
02:29:15|3.0603
02:29:16|3.0603
02:29:17|3.0593
02:29:18|3.0593
02:29:19|3.059
02:29:20|3.059
02:29:21|3.0583
02:29:22|3.0583
02:29:23|3.0575
02:29:24|3.0567
02:29:25|3.055
02:29:26|3.055
02:29:27|3.055
02:29:28|3.0554
02:29:29|3.0548
02:29:30|3.0542
02:29:31|3.054
02:29:32|3.0539
02:29:33|3.0524
02:29:34|3.053
02:29:35|3.0524
02:29:36|3.0531
02:29:37|3.0531
02:29:38|3.0539
02:29:39|3.0525
02:29:40|3.0525
02:29:42|3.053
02:29:42|3.0529
02:29:44|3.0508
02:29:45|3.051
02:29:45|3.0536
02:29:47|3.0539
02:29:47|3.0539
02:29:48|3.0538
02:29:49|3.0538
02:29:50|3.0527
02:29:51|3.0528
02:29:52|3.0534
02:29:53|3.0534
02:29:55|3.0534
02:29:55|3.0534
02:29:56|3.0542
02:29:57|3.0554
02:29:59|3.0557
02:30:00|3.0571
02:30:02|3.0591
02:30:03|3.0594
02:30:04|3.0613
02:30:05|3.0624
02:30:06|3.0643
02:30:07|3.0636
02:30:08|3.0624
02:30:09|3.0627
02:30:10|3.0637
02:30:11|3.0649
02:30:12|3.0647
02:30:13|3.0643
02:30:14|3.063
02:30:15|3.0639
02:30:16|3.0662
02:30:17|3.0668
02:30:18|3.069
02:30:19|3.0679
02:30:20|3.07
02:30:21|3.0689
02:30:22|3.068
02:30:23|3.0669
02:30:24|3.0667
02:30:25|3.0651
02:30:26|3.0655
02:30:27|3.0661
02:30:28|3.0679
02:30:29|3.066
02:30:30|3.066
02:30:31|3.066
02:30:32|3.066
02:30:33|3.0664
02:30:34|3.0664
02:30:35|3.0669
02:30:36|3.0668
02:30:37|3.0663
02:30:38|3.0652
02:30:39|3.0652
02:30:40|3.0644
02:30:41|3.0632
02:30:42|3.0625
02:30:43|3.0654
02:30:44|3.0654
02:30:45|3.0654
02:30:46|3.0664
02:30:47|3.0679
02:30:48|3.0687
02:30:49|3.0682
02:30:50|3.0682
02:30:51|3.0678
02:30:52|3.067
02:30:53|3.0682
02:30:54|3.0646
02:30:55|3.0674
02:30:56|3.0676
02:30:57|3.0658
02:30:58|3.0666
02:31:00|3.0674
02:31:01|3.0674
02:31:02|3.0676
02:31:02|3.0676
02:31:04|3.0692
02:31:05|3.0701
02:31:06|3.0711
02:31:07|3.0712
02:31:07|3.0691
02:31:09|3.0688
02:31:10|3.0666
02:31:11|3.0669
02:31:12|3.0681
02:31:13|3.0688
02:31:14|3.0687
02:31:15|3.0697
02:31:17|3.0698
02:31:18|3.0698
02:31:19|3.0693
02:31:20|3.0693
02:31:21|3.0693
02:31:22|3.069
02:31:22|3.069
02:31:23|3.0681
02:31:25|3.0681
02:31:26|3.0678
02:31:27|3.0674
02:31:27|3.0674
02:31:28|3.0677
02:31:30|3.0677
02:31:30|3.0672
02:31:31|3.0684
02:31:32|3.0684
02:31:33|3.068
02:31:34|3.0688
02:31:35|3.0688
02:31:36|3.0688
02:31:37|3.0688
02:31:39|3.0692
02:31:39|3.0692
02:31:40|3.07
02:31:42|3.0723
02:31:43|3.0723
02:31:44|3.0721
02:31:45|3.071
02:31:46|3.071
02:31:47|3.071
02:31:47|3.0711
02:31:48|3.0711
02:31:49|3.071
02:31:51|3.0711
02:31:52|3.0711
02:31:53|3.0705
02:31:54|3.0704
02:31:54|3.0716
02:31:55|3.0716
02:31:56|3.0716
02:31:58|3.0716
02:31:58|3.0701
02:32:00|3.0691
02:32:02|3.0689
02:32:03|3.0693
02:32:04|3.0699
02:32:05|3.0698
02:32:05|3.0698
02:32:06|3.0698
02:32:08|3.0699
02:32:09|3.0694
02:32:10|3.0694
02:32:11|3.0699
02:32:12|3.0694
02:32:13|3.0694
02:32:14|3.0694
02:32:14|3.0694
02:32:16|3.0694
02:32:17|3.0698
02:32:18|3.0702
02:32:20|3.0708
02:32:20|3.0708
02:32:21|3.0708
02:32:23|3.0708
02:32:24|3.0722
02:32:25|3.0722
02:32:26|3.0722
02:32:27|3.0718
02:32:27|3.0718
02:32:28|3.0709
02:32:29|3.0709
02:32:31|3.0709
02:32:31|3.0709
02:32:33|3.0701
02:32:33|3.0701
02:32:34|3.0698
02:32:36|3.069
02:32:36|3.069
02:32:37|3.0691
02:32:38|3.0706
02:32:40|3.0706
02:32:40|3.0706
02:32:42|3.0706
02:32:42|3.071
02:32:43|3.071
02:32:44|3.0708
02:32:45|3.0705
02:32:46|3.0705
02:32:47|3.0704
02:32:48|3.068
02:32:49|3.068
02:32:50|3.0706
02:32:52|3.0707
02:32:52|3.0707
02:32:53|3.0711
02:32:55|3.0721
02:32:56|3.0721
02:32:56|3.0721
02:32:57|3.0721
02:32:58|3.0721
02:33:00|3.0721
02:33:01|3.0723
02:33:02|3.0693
02:33:03|3.0694
02:33:05|3.0694
02:33:05|3.0698
02:33:06|3.0698
02:33:07|3.0711
02:33:08|3.0712
02:33:09|3.0702
02:33:10|3.0694
02:33:12|3.0701
02:33:12|3.0701
02:33:14|3.0705
02:33:15|3.0715
02:33:15|3.0715
02:33:16|3.0715
02:33:17|3.0707
02:33:19|3.0705
02:33:20|3.0705
02:33:21|3.0703
02:33:22|3.0689
02:33:23|3.0693
02:33:24|3.0693
02:33:25|3.0702
02:33:25|3.0693
02:33:27|3.0693
02:33:28|3.0681
02:33:29|3.0681
02:33:29|3.0696
02:33:31|3.0689
02:33:31|3.0687
02:33:32|3.0678
02:33:34|3.0683
02:33:35|3.0683
02:33:36|3.068
02:33:37|3.068
02:33:38|3.0668
02:33:39|3.066
02:33:40|3.0655
02:33:41|3.0651
02:33:42|3.0642
02:33:43|3.0638
02:33:44|3.062
02:33:45|3.06
02:33:46|3.0608
02:33:47|3.0605
02:33:48|3.061
02:33:48|3.0612
02:33:50|3.0616
02:33:51|3.062
02:33:52|3.0635
02:33:52|3.0635
02:33:54|3.064
02:33:54|3.0638
02:33:56|3.0654
02:33:57|3.0654
02:33:58|3.0655
02:33:59|3.0655
02:34:00|3.066
02:34:01|3.066
02:34:03|3.0652
02:34:03|3.0652
02:34:05|3.065
02:34:06|3.065
02:34:07|3.064
02:34:08|3.064
02:34:09|3.064
02:34:10|3.064
02:34:11|3.0645
02:34:12|3.0644
02:34:13|3.0637
02:34:14|3.0621
02:34:15|3.0615
02:34:16|3.0602
02:34:17|3.0612
02:34:18|3.0612
02:34:19|3.0612
02:34:20|3.0612
02:34:21|3.061
02:34:22|3.061
02:34:23|3.061
02:34:24|3.0611
02:34:25|3.0596
02:34:26|3.0598
02:34:27|3.0604
02:34:28|3.0605
02:34:29|3.0616
02:34:30|3.0616
02:34:31|3.0616
02:34:32|3.0607
02:34:33|3.0607
02:34:34|3.0587
02:34:35|3.0598
02:34:36|3.0591
02:34:37|3.059
02:34:38|3.0586
02:34:39|3.059
02:34:41|3.0589
02:34:41|3.0589
02:34:42|3.0589
02:34:43|3.0589
02:34:44|3.0589
02:34:45|3.0591
02:34:46|3.0589
02:34:47|3.0589
02:34:48|3.0589
02:34:49|3.0595
02:34:50|3.0613
02:34:51|3.0624
02:34:52|3.0631
02:34:53|3.0642
02:34:54|3.0656
02:34:55|3.0656
02:34:56|3.0646
02:34:57|3.0646
02:34:58|3.0645
02:34:59|3.0633
02:35:00|3.0619
02:35:01|3.0622
02:35:03|3.0632
02:35:04|3.0647
02:35:05|3.0653
02:35:06|3.0653
02:35:07|3.0656
02:35:09|3.0655
02:35:10|3.0657
02:35:10|3.0669
02:35:11|3.068
02:35:12|3.0679
02:35:14|3.068
02:35:14|3.068
02:35:15|3.0673
02:35:16|3.0668
02:35:18|3.0668
02:35:19|3.0671
02:35:19|3.0671
02:35:21|3.0664
02:35:21|3.0664
02:35:22|3.0667
02:35:23|3.0672
02:35:24|3.0672
02:35:25|3.0672
02:35:26|3.0676
02:35:27|3.0669
02:35:28|3.0669
02:35:29|3.0658
02:35:30|3.0659
02:35:32|3.0657
02:35:33|3.0657
02:35:33|3.0657
02:35:35|3.0666
02:35:35|3.0666
02:35:36|3.0684
02:35:37|3.0681
02:35:38|3.068
02:35:39|3.068
02:35:40|3.068
02:35:42|3.0681
02:35:42|3.0692
02:35:43|3.0695
02:35:45|3.0695
02:35:46|3.07
02:35:46|3.07
02:35:47|3.0709
02:35:49|3.0709
02:35:49|3.0711
02:35:50|3.071
02:35:51|3.0712
02:35:53|3.0712
02:35:53|3.0712
02:35:54|3.0713
02:35:55|3.071
02:35:56|3.0711
02:35:57|3.0711
02:35:58|3.0711
02:35:59|3.0711
02:36:00|3.0711
02:36:01|3.0711
02:36:03|3.0711
02:36:04|3.071
02:36:05|3.0693
02:36:06|3.0684
02:36:08|3.069
02:36:08|3.0688
02:36:09|3.069
02:36:10|3.069
02:36:11|3.069
02:36:12|3.0692
02:36:13|3.0707
02:36:14|3.0712
02:36:15|3.0714
02:36:16|3.0718
02:36:17|3.0741
02:36:18|3.0761
02:36:19|3.0773
02:36:20|3.0766
02:36:21|3.0773
02:36:23|3.0773
02:36:23|3.0771
02:36:24|3.0749
02:36:25|3.0751
02:36:27|3.0754
02:36:27|3.0761
02:36:29|3.0759
02:36:29|3.0757
02:36:30|3.0757
02:36:31|3.0751
02:36:32|3.0751
02:36:33|3.0752
02:36:34|3.0764
02:36:35|3.0779
02:36:37|3.078
02:36:38|3.0786
02:36:38|3.0773
02:36:39|3.0774
02:36:40|3.0775
02:36:42|3.0773
02:36:42|3.0772
02:36:43|3.0773
02:36:45|3.077
02:36:45|3.0778
02:36:47|3.0778
02:36:48|3.0769
02:36:48|3.0774
02:36:50|3.0786
02:36:50|3.0786
02:36:51|3.0786
02:36:52|3.0774
02:36:53|3.0758
02:36:54|3.0757
02:36:55|3.0757
02:36:56|3.0758
02:36:57|3.0769
02:36:58|3.0765
02:36:59|3.0767
02:37:00|3.0774
02:37:01|3.0778
02:37:03|3.0778
02:37:03|3.0766
02:37:05|3.0771
02:37:06|3.0772
02:37:07|3.0771
02:37:09|3.0772
02:37:09|3.0766
02:37:10|3.0768
02:37:11|3.0746
02:37:12|3.0754
02:37:13|3.0756
02:37:15|3.0756
02:37:15|3.0756
02:37:17|3.075
02:37:18|3.0731
02:37:19|3.074
02:37:20|3.074
02:37:21|3.0742
02:37:22|3.0741
02:37:23|3.0742
02:37:24|3.0743
02:37:25|3.0754
02:37:26|3.075
02:37:27|3.0744
02:37:29|3.0734
02:37:29|3.0717
02:37:30|3.0717
02:37:31|3.0712
02:37:32|3.0721
02:37:33|3.0726
02:37:34|3.0721
02:37:35|3.0732
02:37:36|3.072
02:37:38|3.0743
02:37:38|3.0744
02:37:39|3.0748
02:37:40|3.0748
02:37:41|3.0749
02:37:42|3.0744
02:37:43|3.0737
02:37:44|3.0719
02:37:45|3.07
02:37:47|3.0703
02:37:47|3.069
02:37:49|3.0688
02:37:49|3.0697
02:37:50|3.0705
02:37:51|3.0694
02:37:52|3.0689
02:37:53|3.0675
02:37:55|3.0701
02:37:56|3.0701
02:37:56|3.0701
02:37:58|3.0712
02:37:58|3.0716
02:37:59|3.0726
02:38:00|3.0718
02:38:01|3.0718
02:38:02|3.07
02:38:03|3.0703
02:38:04|3.0719
02:38:06|3.0719
02:38:07|3.0722
02:38:08|3.0722
02:38:09|3.0708
02:38:10|3.0688
02:38:11|3.0691
02:38:13|3.0711
02:38:13|3.0704
02:38:14|3.0704
02:38:16|3.0701
02:38:17|3.0701
02:38:17|3.0689
02:38:18|3.0689
02:38:19|3.0689
02:38:21|3.07
02:38:21|3.07
02:38:23|3.0694
02:38:24|3.07
02:38:25|3.07
02:38:26|3.07
02:38:27|3.07
02:38:28|3.0701
02:38:29|3.0689
02:38:30|3.0676
02:38:31|3.0688
02:38:32|3.0688
02:38:33|3.0688
02:38:34|3.0698
02:38:35|3.0698
02:38:36|3.0706
02:38:37|3.0702
02:38:38|3.0702
02:38:39|3.0701
02:38:40|3.0701
02:38:41|3.0726
02:38:42|3.0743
02:38:43|3.0745
02:38:44|3.0748
02:38:45|3.0768
02:38:46|3.0778
02:38:47|3.0785
02:38:48|3.0785
02:38:49|3.0791
02:38:50|3.0799
02:38:51|3.08
02:38:52|3.0801
02:38:53|3.0803
02:38:54|3.0801
02:38:55|3.0795
02:38:56|3.0786
02:38:57|3.0786
02:38:58|3.079
02:38:59|3.0797
02:39:00|3.0797
02:39:01|3.0797
02:39:02|3.08
02:39:03|3.08
02:39:04|3.0806
02:39:05|3.081
02:39:07|3.0799
02:39:08|3.0799
02:39:09|3.0791
02:39:11|3.0793
02:39:11|3.0795
02:39:13|3.08
02:39:14|3.0778
02:39:15|3.0798
02:39:16|3.0798
02:39:17|3.0792
02:39:18|3.0793
02:39:19|3.0793
02:39:20|3.0796
02:39:21|3.0816
02:39:22|3.0815
02:39:23|3.0809
02:39:24|3.081
02:39:25|3.0815
02:39:26|3.0812
02:39:27|3.0813
02:39:28|3.0811
02:39:29|3.0802
02:39:30|3.0799
02:39:31|3.0797
02:39:32|3.0797
02:39:33|3.0802
02:39:34|3.0803
02:39:35|3.0803
02:39:36|3.0802
02:39:37|3.0802
02:39:38|3.0802
02:39:39|3.0815
02:39:40|3.0815
02:39:41|3.0815
02:39:42|3.0804
02:39:43|3.0801
02:39:44|3.08
02:39:45|3.08
02:39:46|3.0795
02:39:47|3.0807
02:39:49|3.0815
02:39:50|3.0812
02:39:51|3.081
02:39:51|3.081
02:39:52|3.0816
02:39:53|3.0816
02:39:54|3.0811
02:39:55|3.0814
02:39:57|3.0814
02:39:57|3.0814
02:39:58|3.0814
02:39:59|3.0804
02:40:00|3.0809
02:40:02|3.0805
02:40:02|3.0783
02:40:03|3.0775
02:40:04|3.0777
02:40:05|3.0782
02:40:06|3.0782
02:40:08|3.0773
02:40:09|3.0772
02:40:10|3.0759
02:40:11|3.0756
02:40:12|3.0756
02:40:13|3.0758
02:40:14|3.0768
02:40:15|3.0781
02:40:16|3.077
02:40:17|3.0765
02:40:18|3.0762
02:40:19|3.0764
02:40:20|3.0762
02:40:21|3.0773
02:40:22|3.0777
02:40:23|3.0777
02:40:24|3.0786
02:40:25|3.0786
02:40:26|3.0784
02:40:27|3.0784
02:40:28|3.0782
02:40:29|3.0769
02:40:30|3.0773
02:40:31|3.0773
02:40:32|3.0773
02:40:33|3.0772
02:40:34|3.0772
02:40:35|3.0782
02:40:36|3.0789
02:40:37|3.0796
02:40:38|3.0796
02:40:39|3.0796
02:40:40|3.0797
02:40:41|3.0797
02:40:42|3.0801
02:40:43|3.0813
02:40:44|3.0813
02:40:45|3.0811
02:40:46|3.0811
02:40:47|3.0811
02:40:48|3.081
02:40:50|3.0813
02:40:51|3.0813
02:40:51|3.0813
02:40:52|3.0816
02:40:54|3.0823
02:40:55|3.0823
02:40:56|3.0822
02:40:57|3.0822
02:40:58|3.0822
02:40:58|3.0822
02:41:00|3.0819
02:41:01|3.0812
02:41:02|3.0812
02:41:03|3.0812
02:41:03|3.08
02:41:05|3.08
02:41:06|3.08
02:41:07|3.0797
02:41:08|3.0799
02:41:09|3.0786
02:41:10|3.078
02:41:12|3.0782
02:41:13|3.0778
02:41:13|3.0779
02:41:15|3.0778
02:41:16|3.0778
02:41:18|3.0761
02:41:18|3.0759
02:41:19|3.0753
02:41:20|3.0755
02:41:21|3.0755
02:41:22|3.0755
02:41:23|3.0749
02:41:24|3.0751
02:41:25|3.0745
02:41:26|3.0749
02:41:27|3.0733
02:41:29|3.0733
02:41:29|3.0735
02:41:30|3.0733
02:41:31|3.0718
02:41:32|3.0719
02:41:33|3.0718
02:41:34|3.0751
02:41:35|3.0753
02:41:36|3.0752
02:41:37|3.0753
02:41:38|3.0753
02:41:39|3.0753
02:41:40|3.075
02:41:41|3.0738
02:41:42|3.073
02:41:43|3.0724
02:41:44|3.0724
02:41:45|3.0724
02:41:46|3.0718
02:41:47|3.0713
02:41:48|3.0716
02:41:49|3.0715
02:41:50|3.0715
02:41:51|3.0715
02:41:52|3.0712
02:41:53|3.0712
02:41:54|3.0711
02:41:55|3.0711
02:41:56|3.071
02:41:57|3.0726
02:41:58|3.0726
02:41:59|3.0725
02:42:00|3.0726
02:42:01|3.0722
02:42:02|3.0722
02:42:03|3.0722
02:42:04|3.0725
02:42:05|3.0725
02:42:06|3.072
02:42:07|3.072
02:42:08|3.072
02:42:10|3.0721
02:42:11|3.072
02:42:12|3.0721
02:42:13|3.072
02:42:14|3.0717
02:42:15|3.0713
02:42:16|3.0704
02:42:17|3.0704
02:42:18|3.0682
02:42:20|3.0643
02:42:20|3.0684
02:42:21|3.0695
02:42:23|3.0678
02:42:24|3.0689
02:42:25|3.0685
02:42:26|3.0648
02:42:27|3.0649
02:42:28|3.0649
02:42:29|3.0649
02:42:30|3.0644
02:42:30|3.0627
02:42:32|3.0616
02:42:33|3.0623
02:42:34|3.0618
02:42:35|3.0637
02:42:36|3.0635
02:42:36|3.0635
02:42:38|3.0625
02:42:39|3.0627
02:42:39|3.0614
02:42:41|3.0614
02:42:42|3.0618
02:42:42|3.06
02:42:44|3.0592
02:42:45|3.0591
02:42:45|3.0582
02:42:47|3.0585
02:42:47|3.0587
02:42:49|3.0586
02:42:50|3.0571
02:42:51|3.055
02:42:52|3.0543
02:42:53|3.0537
02:42:53|3.0548
02:42:54|3.0553
02:42:56|3.0557
02:42:57|3.0543
02:42:58|3.0527
02:42:59|3.0511
02:42:59|3.0513
02:43:01|3.0526
02:43:02|3.053
02:43:03|3.0533
02:43:04|3.0539
02:43:04|3.0548
02:43:05|3.0533
02:43:07|3.0533
02:43:07|3.052
02:43:09|3.0524
02:43:09|3.0528
02:43:11|3.0529
02:43:12|3.0527
02:43:13|3.0527
02:43:14|3.0524
02:43:15|3.0508
02:43:17|3.0497
02:43:17|3.0502
02:43:18|3.0514
02:43:19|3.0514
02:43:20|3.0512
02:43:21|3.0512
02:43:22|3.0535
02:43:24|3.0533
02:43:24|3.0536
02:43:25|3.0537
02:43:27|3.0538
02:43:27|3.0533
02:43:28|3.0543
02:43:30|3.0554
02:43:30|3.0556
02:43:32|3.0544
02:43:32|3.0556
02:43:34|3.0556
02:43:35|3.0558
02:43:36|3.0547
02:43:36|3.0539
02:43:38|3.0539
02:43:38|3.0526
02:43:40|3.0503
02:43:40|3.0507
02:43:42|3.0516
02:43:43|3.0513
02:43:44|3.0506
02:43:44|3.0501
02:43:46|3.051
02:43:47|3.051
02:43:48|3.051
02:43:49|3.051
02:43:50|3.0513
02:43:50|3.0517
02:43:52|3.0531
02:43:53|3.0533
02:43:54|3.0526
02:43:55|3.0519
02:43:56|3.0495
02:43:57|3.0495
02:43:58|3.0495
02:43:59|3.0495
02:44:00|3.0498
02:44:01|3.0516
02:44:02|3.0522
02:44:03|3.0521
02:44:04|3.05
02:44:05|3.0494
02:44:06|3.048
02:44:07|3.0481
02:44:08|3.0478
02:44:09|3.0475
02:44:10|3.0473
02:44:11|3.0486
02:44:13|3.0477
02:44:13|3.0479
02:44:14|3.0475
02:44:15|3.0474
02:44:17|3.0474
02:44:18|3.0476
02:44:18|3.0501
02:44:20|3.0503
02:44:21|3.05
02:44:22|3.0492
02:44:23|3.0466
02:44:24|3.0449
02:44:24|3.0446
02:44:26|3.0435
02:44:27|3.036
02:44:28|3.0369
02:44:29|3.0368
02:44:30|3.0363
02:44:31|3.0372
02:44:32|3.0377
02:44:33|3.0379
02:44:34|3.0377
02:44:35|3.0377
02:44:36|3.0368
02:44:37|3.0364
02:44:38|3.036
02:44:39|3.0364
02:44:40|3.0377
02:44:41|3.0364
02:44:42|3.0351
02:44:43|3.034
02:44:44|3.0333
02:44:45|3.0347
02:44:46|3.0334
02:44:47|3.0337
02:44:48|3.0354
02:44:50|3.0367
02:44:50|3.0367
02:44:51|3.0372
02:44:52|3.0385
02:44:53|3.0403
02:44:54|3.0393
02:44:55|3.0393
02:44:56|3.0403
02:44:57|3.0411
02:44:58|3.0402
02:44:59|3.041
02:45:00|3.041
02:45:01|3.0391
02:45:02|3.0391
02:45:03|3.0405
02:45:04|3.0414
02:45:05|3.0414
02:45:06|3.0423
02:45:07|3.0452
02:45:08|3.0465
02:45:09|3.0457
02:45:10|3.0457
02:45:11|3.0461
02:45:13|3.0461
02:45:14|3.046
02:45:15|3.0452
02:45:16|3.0452
02:45:17|3.0469
02:45:18|3.0472
02:45:19|3.0476
02:45:20|3.0476
02:45:21|3.0481
02:45:22|3.0486
02:45:23|3.0481
02:45:24|3.0489
02:45:25|3.0495
02:45:26|3.0472
02:45:27|3.0459
02:45:29|3.0482
02:45:29|3.048
02:45:30|3.048
02:45:32|3.048
02:45:33|3.0496
02:45:33|3.0484
02:45:34|3.0468
02:45:36|3.0457
02:45:37|3.0453
02:45:38|3.0453
02:45:39|3.0448
02:45:39|3.0447
02:45:40|3.0447
02:45:42|3.0455
02:45:43|3.0452
02:45:44|3.0445
02:45:45|3.0416
02:45:46|3.0413
02:45:47|3.0413
02:45:48|3.0414
02:45:49|3.0413
02:45:50|3.0413
02:45:51|3.0395
02:45:52|3.0391
02:45:53|3.0391
02:45:54|3.0392
02:45:55|3.0402
02:45:55|3.04
02:45:57|3.04
02:45:58|3.0408
02:45:59|3.0404
02:46:00|3.0398
02:46:01|3.0399
02:46:01|3.038
02:46:02|3.0362
02:46:04|3.0362
02:46:04|3.036
02:46:06|3.0386
02:46:06|3.0398
02:46:07|3.0396
02:46:09|3.0408
02:46:10|3.0408
02:46:10|3.0408
02:46:12|3.0408
02:46:13|3.0408
02:46:14|3.0416
02:46:15|3.0437
02:46:16|3.044
02:46:18|3.0448
02:46:19|3.0438
02:46:20|3.043
02:46:21|3.0424
02:46:22|3.0424
02:46:22|3.0417
02:46:24|3.0425
02:46:24|3.0419
02:46:25|3.0419
02:46:26|3.0408
02:46:27|3.0394
02:46:28|3.0397
02:46:30|3.0397
02:46:31|3.0392
02:46:31|3.0392
02:46:32|3.0381
02:46:34|3.0376
02:46:35|3.0368
02:46:35|3.0368
02:46:36|3.038
02:46:37|3.038
02:46:38|3.0372
02:46:39|3.0395
02:46:40|3.0387
02:46:41|3.0387
02:46:43|3.0394
02:46:44|3.0394
02:46:45|3.0394
02:46:46|3.0383
02:46:47|3.0383
02:46:48|3.0373
02:46:48|3.0392
02:46:50|3.0392
02:46:51|3.0392
02:46:52|3.0388
02:46:52|3.0396
02:46:54|3.0396
02:46:54|3.0396
02:46:56|3.0396
02:46:57|3.0402
02:46:58|3.0377
02:46:58|3.0377
02:47:00|3.0362
02:47:01|3.035
02:47:02|3.035
02:47:02|3.0351
02:47:04|3.036
02:47:05|3.0345
02:47:06|3.0344
02:47:06|3.0344
02:47:07|3.0346
02:47:08|3.0346
02:47:09|3.0346
02:47:10|3.0346
02:47:12|3.035
02:47:13|3.0335
02:47:14|3.0335
02:47:15|3.0334
02:47:16|3.0324
02:47:17|3.0322
02:47:19|3.0322
02:47:19|3.0319
02:47:20|3.0321
02:47:21|3.0319
02:47:22|3.0318
02:47:24|3.0337
02:47:25|3.0337
02:47:25|3.033
02:47:26|3.0307
02:47:28|3.0284
02:47:28|3.0286
02:47:30|3.0291
02:47:31|3.0276
02:47:31|3.0256
02:47:32|3.0278
02:47:34|3.0293
02:47:35|3.0306
02:47:36|3.0323
02:47:36|3.03
02:47:37|3.03
02:47:38|3.03
02:47:39|3.0283
02:47:41|3.0283
02:47:42|3.0279
02:47:43|3.0253
02:47:44|3.0249
02:47:45|3.0227
02:47:46|3.0227
02:47:47|3.0215
02:47:48|3.0228
02:47:49|3.0259
02:47:49|3.026
02:47:51|3.0261
02:47:51|3.0273
02:47:52|3.027
02:47:54|3.0252
02:47:55|3.0265
02:47:56|3.0272
02:47:57|3.0244
02:47:58|3.0276
02:47:59|3.0276
02:48:00|3.0276
02:48:01|3.0263
02:48:02|3.0257
02:48:03|3.0257
02:48:04|3.0256
02:48:05|3.0247
02:48:06|3.0225
02:48:07|3.0226
02:48:08|3.0232
02:48:09|3.0232
02:48:10|3.0247
02:48:11|3.0247
02:48:12|3.0256
02:48:13|3.0261
02:48:14|3.0261
02:48:15|3.0261
02:48:17|3.0272
02:48:18|3.0265
02:48:18|3.0271
02:48:20|3.0287
02:48:21|3.0306
02:48:22|3.0291
02:48:23|3.0291
02:48:24|3.0289
02:48:25|3.0293
02:48:26|3.0298
02:48:27|3.0298
02:48:28|3.0298
02:48:29|3.0301
02:48:30|3.0301
02:48:31|3.0301
02:48:32|3.0298
02:48:33|3.0293
02:48:34|3.0286
02:48:35|3.0286
02:48:36|3.0286
02:48:37|3.0286
02:48:38|3.0286
02:48:39|3.0287
02:48:40|3.0287
02:48:41|3.0287
02:48:42|3.0286
02:48:43|3.0264
02:48:44|3.0264
02:48:45|3.0245
02:48:46|3.0227
02:48:48|3.0232
02:48:48|3.0232
02:48:49|3.0232
02:48:50|3.0238
02:48:51|3.0235
02:48:52|3.0224
02:48:53|3.023
02:48:54|3.023
02:48:55|3.023
02:48:56|3.0218
02:48:57|3.0218
02:48:58|3.0218
02:48:59|3.0217
02:49:00|3.0204
02:49:02|3.0216
02:49:03|3.0213
02:49:03|3.0224
02:49:04|3.0216
02:49:06|3.0221
02:49:07|3.0189
02:49:07|3.0189
02:49:08|3.0189
02:49:10|3.0189
02:49:11|3.0189
02:49:11|3.0192
02:49:12|3.0192
02:49:13|3.0194
02:49:14|3.0177
02:49:15|3.0173
02:49:17|3.0182
02:49:18|3.0201
02:49:19|3.0207
02:49:21|3.0214
02:49:21|3.0227
02:49:22|3.023
02:49:23|3.023
02:49:24|3.025
02:49:25|3.027
02:49:26|3.0271
02:49:27|3.025
02:49:28|3.0255
02:49:29|3.0245
02:49:30|3.0248
02:49:31|3.027
02:49:32|3.0262
02:49:33|3.0256
02:49:35|3.0256
02:49:35|3.0241
02:49:37|3.0241
02:49:38|3.0241
02:49:39|3.0241
02:49:39|3.0227
02:49:40|3.0227
02:49:42|3.0224
02:49:42|3.0222
02:49:44|3.0222
02:49:44|3.0225
02:49:45|3.0237
02:49:46|3.0224
02:49:47|3.0203
02:49:48|3.0185
02:49:49|3.0184
02:49:50|3.0184
02:49:51|3.0187
02:49:52|3.0216
02:49:54|3.0204
02:49:54|3.0193
02:49:55|3.0193
02:49:57|3.0187
02:49:57|3.0187
02:49:58|3.0187
02:49:59|3.0186
02:50:00|3.0186
02:50:01|3.0174
02:50:02|3.0163
02:50:03|3.0165
02:50:04|3.0178
02:50:05|3.0193
02:50:07|3.0193
02:50:07|3.0193
02:50:09|3.02
02:50:09|3.0195
02:50:10|3.0195
02:50:11|3.0227
02:50:13|3.0225
02:50:14|3.0225
02:50:15|3.021
02:50:16|3.0215
02:50:17|3.0212
02:50:18|3.0204
02:50:19|3.0212
02:50:20|3.0212
02:50:21|3.0212
02:50:22|3.022
02:50:23|3.0226
02:50:24|3.0226
02:50:25|3.0222
02:50:26|3.0228
02:50:27|3.0207
02:50:28|3.0213
02:50:29|3.0213
02:50:30|3.0217
02:50:32|3.0215
02:50:32|3.0215
02:50:34|3.0215
02:50:35|3.0216
02:50:36|3.0211
02:50:36|3.0211
02:50:38|3.0211
02:50:38|3.0228
02:50:39|3.0228
02:50:40|3.0227
02:50:41|3.0231
02:50:42|3.0257
02:50:43|3.0219
02:50:44|3.0225
02:50:45|3.0224
02:50:46|3.0224
02:50:47|3.0222
02:50:48|3.0222
02:50:49|3.0218
02:50:50|3.0218
02:50:51|3.0213
02:50:53|3.0213
02:50:54|3.0212
02:50:55|3.0212
02:50:55|3.0212
02:50:57|3.0206
02:50:58|3.0214
02:50:59|3.021
02:51:00|3.0187
02:51:01|3.0175
02:51:02|3.0183
02:51:02|3.0183
02:51:03|3.0183
02:51:05|3.0175
02:51:06|3.0173
02:51:07|3.0172
02:51:08|3.0182
02:51:08|3.0188
02:51:10|3.0176
02:51:11|3.0176
02:51:11|3.0197
02:51:13|3.0197
02:51:14|3.0197
02:51:14|3.0217
02:51:16|3.0227
02:51:16|3.0228
02:51:18|3.0228
02:51:19|3.0239
02:51:21|3.0238
02:51:22|3.0256
02:51:23|3.024
02:51:24|3.024
02:51:25|3.0259
02:51:26|3.0272
02:51:27|3.0276
02:51:28|3.0281
02:51:29|3.0264
02:51:30|3.0256
02:51:31|3.0256
02:51:32|3.0268
02:51:33|3.0284
02:51:34|3.0267
02:51:35|3.0268
02:51:36|3.0277
02:51:37|3.0284
02:51:38|3.0276
02:51:39|3.0276
02:51:40|3.0276
02:51:41|3.0276
02:51:42|3.0267
02:51:44|3.0248
02:51:44|3.0254
02:51:45|3.0255
02:51:46|3.0251
02:51:47|3.0251
02:51:48|3.0246
02:51:49|3.0225
02:51:50|3.0225
02:51:51|3.0225
02:51:52|3.0212
02:51:53|3.0212
02:51:54|3.0207
02:51:55|3.02
02:51:56|3.02
02:51:57|3.0188
02:51:58|3.0181
02:51:59|3.0189
02:52:00|3.0178
02:52:01|3.0181
02:52:02|3.0179
02:52:03|3.0205
02:52:04|3.0208
02:52:05|3.0209
02:52:06|3.0208
02:52:07|3.0228
02:52:08|3.0231
02:52:09|3.0231
02:52:10|3.0239
02:52:11|3.0244
02:52:12|3.0261
02:52:13|3.0263
02:52:15|3.0274
02:52:15|3.0224
02:52:16|3.0206
02:52:18|3.0226
02:52:19|3.0226
02:52:20|3.025
02:52:22|3.0262
02:52:22|3.0261
02:52:23|3.0264
02:52:24|3.0268
02:52:26|3.0261
02:52:27|3.0261
02:52:28|3.0254
02:52:29|3.0255
02:52:30|3.0255
02:52:31|3.0253
02:52:33|3.0238
02:52:33|3.0228
02:52:34|3.0213
02:52:35|3.0213
02:52:36|3.0215
02:52:37|3.0217
02:52:38|3.0217
02:52:39|3.0234
02:52:40|3.0234
02:52:41|3.0234
02:52:42|3.0249
02:52:43|3.0257
02:52:44|3.0267
02:52:45|3.0247
02:52:46|3.0233
02:52:47|3.0233
02:52:48|3.0228
02:52:49|3.0207
02:52:50|3.0207
02:52:51|3.0219
02:52:52|3.0213
02:52:53|3.0213
02:52:54|3.0208
02:52:55|3.0206
02:52:56|3.0202
02:52:57|3.02
02:52:59|3.02
02:52:59|3.0198
02:53:00|3.018
02:53:01|3.0184
02:53:02|3.0193
02:53:03|3.0194
02:53:04|3.0194
02:53:05|3.0194
02:53:06|3.0203
02:53:07|3.0213
02:53:08|3.0213
02:53:09|3.0212
02:53:10|3.0212
02:53:11|3.0209
02:53:12|3.0212
02:53:13|3.021
02:53:14|3.019
02:53:15|3.0164
02:53:16|3.0153
02:53:17|3.0172
02:53:18|3.0178
02:53:19|3.0168
02:53:21|3.0177
02:53:22|3.0182
02:53:23|3.0182
02:53:24|3.0192
02:53:26|3.0152
02:53:27|3.0174
02:53:28|3.0163
02:53:29|3.0143
02:53:30|3.0121
02:53:31|3.015
02:53:32|3.0152
02:53:33|3.0151
02:53:34|3.0156
02:53:35|3.0148
02:53:36|3.0139
02:53:37|3.0139
02:53:37|3.0156
02:53:39|3.0144
02:53:40|3.0155
02:53:41|3.0139
02:53:42|3.0129
02:53:43|3.0126
02:53:44|3.0131
02:53:45|3.0123
02:53:46|3.0124
02:53:46|3.0125
02:53:47|3.0124
02:53:49|3.0121
02:53:50|3.0111
02:53:51|3.0102
02:53:51|3.0089
02:53:52|3.0081
02:53:53|3.0081
02:53:54|3.0088
02:53:56|3.0077
02:53:57|3.0071
02:53:58|3.0071
02:53:59|3.0069
02:54:00|3.0061
02:54:01|3.0076
02:54:02|3.0082
02:54:03|3.0084
02:54:04|3.008
02:54:05|3.0092
02:54:06|3.0096
02:54:07|3.0101
02:54:08|3.0111
02:54:09|3.0111
02:54:10|3.0116
02:54:11|3.013
02:54:12|3.015
02:54:13|3.0146
02:54:14|3.0146
02:54:15|3.0152
02:54:16|3.0149
02:54:17|3.0149
02:54:18|3.0139
02:54:19|3.0139
02:54:20|3.015
02:54:21|3.0147
02:54:23|3.0161
02:54:23|3.0182
02:54:24|3.0167
02:54:25|3.0164
02:54:26|3.0161
02:54:27|3.0126
02:54:29|3.014
02:54:30|3.0125
02:54:31|3.0125
02:54:32|3.0125
02:54:33|3.0134
02:54:33|3.0145
02:54:34|3.0149
02:54:35|3.0149
02:54:36|3.0143
02:54:38|3.0122
02:54:39|3.0151
02:54:39|3.0155
02:54:40|3.0151
02:54:42|3.0148
02:54:42|3.0148
02:54:44|3.0148
02:54:45|3.0148
02:54:45|3.0148
02:54:47|3.0148
02:54:48|3.0129
02:54:48|3.0126
02:54:49|3.0126
02:54:50|3.0126
02:54:51|3.0124
02:54:53|3.0124
02:54:53|3.012
02:54:54|3.0086
02:54:55|3.0087
02:54:56|3.0083
02:54:57|3.0083
02:54:59|3.0082
02:54:59|3.0083
02:55:00|3.0077
02:55:02|3.0081
02:55:03|3.0061
02:55:03|3.0061
02:55:04|3.0055
02:55:05|3.0056
02:55:07|3.0056
02:55:07|3.0067
02:55:08|3.0058
02:55:10|3.0075
02:55:10|3.0074
02:55:11|3.0077
02:55:12|3.0082
02:55:13|3.0085
02:55:15|3.0086
02:55:15|3.0101
02:55:17|3.0105
02:55:17|3.0104
02:55:18|3.0101
02:55:20|3.0115
02:55:21|3.0128
02:55:21|3.0125
02:55:22|3.0112
02:55:24|3.0115
02:55:26|3.0112
02:55:26|3.0112
02:55:27|3.0107
02:55:29|3.0105
02:55:29|3.0106
02:55:31|3.0106
02:55:32|3.0101
02:55:33|3.0107
02:55:34|3.0107
02:55:34|3.0107
02:55:36|3.0085
02:55:37|3.0096
02:55:38|3.0096
02:55:39|3.0081
02:55:40|3.0072
02:55:41|3.0084
02:55:42|3.0094
02:55:43|3.0084
02:55:45|3.0073
02:55:45|3.0073
02:55:46|3.0076
02:55:47|3.0072
02:55:48|3.0082
02:55:49|3.0096
02:55:50|3.0099
02:55:51|3.0105
02:55:52|3.0104
02:55:53|3.0103
02:55:54|3.0095
02:55:55|3.008
02:55:56|3.0087
02:55:57|3.0094
02:55:58|3.0092
02:55:59|3.0097
02:56:00|3.0091
02:56:01|3.009
02:56:02|3.0069
02:56:03|3.007
02:56:04|3.007
02:56:05|3.007
02:56:06|3.007
02:56:07|3.0056
02:56:08|3.0063
02:56:09|3.0063
02:56:10|3.0038
02:56:11|3.0046
02:56:12|3.0039
02:56:13|3.0021
02:56:14|3.0035
02:56:15|3.0025
02:56:16|3.0022
02:56:17|3.0002
02:56:18|3.0011
02:56:19|3.0038
02:56:20|3.0041
02:56:21|3.0031
02:56:22|3.0031
02:56:24|3.004
02:56:25|3.0041
02:56:26|3.0039
02:56:27|3.0035
02:56:29|3.0039
02:56:29|3.0033
02:56:31|3.0043
02:56:32|3.004
02:56:33|3.0013
02:56:34|3.0005
02:56:35|3.0003
02:56:35|3.0005
02:56:36|3.0003
02:56:38|3.0018
02:56:39|3.0021
02:56:40|3.003
02:56:41|3.0046
02:56:42|3.0046
02:56:42|3.0033
02:56:44|3.0025
02:56:45|3.0027
02:56:46|3.0026
02:56:47|3.0025
02:56:47|3.0006
02:56:49|3.0006
02:56:50|3.0015
02:56:51|3.0027
02:56:52|3.0023
02:56:53|3.001
02:56:54|3.0012
02:56:55|3.0012
02:56:55|2.9998
02:56:57|2.9978
02:56:58|2.9978
02:56:59|2.9973
02:57:00|2.9978
02:57:02|2.9978
02:57:02|2.9977
02:57:03|3.0008
02:57:04|3.0012
02:57:05|3.0022
02:57:06|3.0024
02:57:07|3.0021
02:57:08|3.0023
02:57:09|3.0003
02:57:10|3.0009
02:57:11|3.0028
02:57:12|3.0031
02:57:13|3.0054
02:57:14|3.0049
02:57:15|3.0042
02:57:16|3.0043
02:57:17|3.0027
02:57:18|3.0025
02:57:19|3.0025
02:57:20|3.0025
02:57:21|3.0026
02:57:22|3.0029
02:57:23|3.0032
02:57:25|3.0025
02:57:26|3.0027
02:57:28|3.0046
02:57:29|3.0028
02:57:30|3.0031
02:57:31|3.003
02:57:32|3.0012
02:57:33|3.0009
02:57:35|2.9975
02:57:35|2.9975
02:57:36|2.9979
02:57:37|2.9977
02:57:38|2.9967
02:57:39|2.9974
02:57:41|2.9972
02:57:41|2.9972
02:57:43|2.9973
02:57:43|2.995
02:57:45|2.9966
02:57:45|2.999
02:57:46|2.9995
02:57:47|3.0002
02:57:48|3.0004
02:57:49|2.9976
02:57:51|2.997
02:57:51|2.9977
02:57:52|2.9965
02:57:53|2.9965
02:57:54|2.9965
02:57:56|2.9964
02:57:56|2.9954
02:57:57|2.9973
02:57:58|2.9972
02:58:00|2.9972
02:58:01|2.9972
02:58:01|2.9966
02:58:03|2.9969
02:58:03|2.9958
02:58:04|2.9957
02:58:05|2.9959
02:58:06|2.994
02:58:08|2.9953
02:58:08|2.9964
02:58:10|2.9982
02:58:10|2.998
02:58:12|2.9971
02:58:13|2.9977
02:58:13|2.9971
02:58:14|2.9954
02:58:16|2.9943
02:58:16|2.9952
02:58:17|2.9927
02:58:19|2.9937
02:58:20|2.9936
02:58:21|2.9927
02:58:22|2.9934
02:58:23|2.9921
02:58:24|2.9922
02:58:25|2.9915
02:58:26|2.9942
02:58:28|2.9961
02:58:28|2.9972
02:58:29|2.9979
02:58:30|3.0008
02:58:31|3.0003
02:58:33|3.0005
02:58:34|3.0005
02:58:35|3.0002
02:58:36|3.0019
02:58:37|3.0022
02:58:38|3.0027
02:58:38|3.0027
02:58:39|3.0006
02:58:41|2.9987
02:58:41|2.9987
02:58:42|2.999
02:58:43|2.9991
02:58:44|2.9979
02:58:46|2.9985
02:58:47|2.9967
02:58:47|2.9966
02:58:49|2.9957
02:58:49|2.9944
02:58:50|2.996
02:58:52|2.9964
02:58:52|2.9975
02:58:53|2.998
02:58:54|2.9971
02:58:55|2.9971
02:58:57|2.9971
02:58:58|2.9987
02:58:59|2.9987
02:58:59|2.9977
02:59:01|2.9975
02:59:02|2.9975
02:59:03|2.9976
02:59:04|2.9962
02:59:05|2.9962
02:59:05|2.9959
02:59:06|2.9956
02:59:07|2.9986
02:59:08|2.9988
02:59:10|2.9988
02:59:11|3.
02:59:12|3.
02:59:13|3.0017
02:59:13|2.9993
02:59:15|2.9994
02:59:16|3.0003
02:59:17|2.9994
02:59:18|2.9989
02:59:18|2.9989
02:59:20|3.0001
02:59:22|2.9997
02:59:22|2.9988
02:59:23|2.9975
02:59:24|2.9973
02:59:25|2.9965
02:59:27|2.9973
02:59:28|2.9973
02:59:28|2.9973
02:59:30|3.
02:59:31|3.0005
02:59:32|2.9994
02:59:33|3.0016
02:59:34|3.0025
02:59:35|3.0025
02:59:36|3.0022
02:59:37|3.0022
02:59:38|3.0041
02:59:39|3.0044
02:59:40|3.0044
02:59:41|3.0044
02:59:42|3.0059
02:59:43|3.0059
02:59:44|3.0047
02:59:45|3.0031
02:59:46|3.0041
02:59:47|3.0042
02:59:48|3.0048
02:59:49|3.0045
02:59:50|3.0036
02:59:51|3.0036
02:59:52|3.0042
02:59:53|3.0042
02:59:54|3.0035
02:59:55|3.0014
02:59:56|3.0007
02:59:57|3.0011
02:59:58|3.0012
02:59:59|3.0009
03:00:00|3.001
03:00:01|3.001
03:00:02|3.0011
03:00:03|3.0012
03:00:04|3.002
03:00:05|3.0041
03:00:06|3.0066
03:00:07|3.0066
03:00:08|3.0073
03:00:09|3.0073
03:00:10|3.009
03:00:11|3.009
03:00:12|3.0093
03:00:13|3.0066
03:00:15|3.007
03:00:15|3.0076
03:00:17|3.0076
03:00:17|3.0076
03:00:18|3.0065
03:00:19|3.0065
03:00:20|3.0055
03:00:21|3.0041
03:00:22|3.0026
03:00:24|3.0047
03:00:24|3.0044
03:00:25|3.0039
03:00:27|3.0052
03:00:28|3.0052
03:00:29|3.0042
03:00:31|3.0042
03:00:31|3.0042
03:00:33|3.0063
03:00:34|3.0066
03:00:34|3.0066
03:00:36|3.0066
03:00:36|3.007
03:00:38|3.0049
03:00:39|3.0038
03:00:40|3.0022
03:00:41|3.0017
03:00:43|3.0026
03:00:43|3.0031
03:00:44|3.0034
03:00:45|3.0034
03:00:46|3.0034
03:00:47|3.0036
03:00:48|3.0036
03:00:49|3.0029
03:00:50|3.0029
03:00:51|3.0028
03:00:52|3.0028
03:00:53|3.0051
03:00:54|3.0051
03:00:55|3.0059
03:00:56|3.0066
03:00:57|3.0072
03:00:58|3.0077
03:00:59|3.0095
03:01:00|3.0103
03:01:01|3.0118
03:01:02|3.0125
03:01:03|3.0133
03:01:04|3.0145
03:01:05|3.013
03:01:06|3.0115
03:01:07|3.0115
03:01:08|3.0115
03:01:09|3.0134
03:01:10|3.0115
03:01:11|3.012
03:01:12|3.0129
03:01:13|3.0138
03:01:14|3.0136
03:01:15|3.0138
03:01:16|3.0135
03:01:17|3.0135
03:01:18|3.0141
03:01:19|3.0141
03:01:20|3.0148
03:01:21|3.0149
03:01:22|3.0161
03:01:23|3.0178
03:01:24|3.0171
03:01:25|3.0143
03:01:26|3.0149
03:01:27|3.0149
03:01:29|3.015
03:01:30|3.0145
03:01:32|3.0111
03:01:33|3.0132
03:01:33|3.0132
03:01:34|3.0115
03:01:36|3.0115
03:01:37|3.0118
03:01:38|3.0118
03:01:39|3.0118
03:01:40|3.0109
03:01:41|3.0089
03:01:42|3.0089
03:01:43|3.0097
03:01:44|3.0097
03:01:45|3.0087
03:01:46|3.0072
03:01:47|3.0069
03:01:48|3.0066
03:01:49|3.0059
03:01:50|3.0059
03:01:51|3.0071
03:01:52|3.0047
03:01:53|3.0047
03:01:54|3.0051
03:01:55|3.0051
03:01:56|3.0052
03:01:57|3.005
03:01:58|3.0037
03:01:59|3.0036
03:02:00|3.0031
03:02:01|3.0031
03:02:02|3.0038
03:02:03|3.0051
03:02:04|3.0055
03:02:05|3.008
03:02:06|3.0097
03:02:07|3.01
03:02:08|3.0107
03:02:09|3.0097
03:02:10|3.0102
03:02:11|3.0107
03:02:12|3.01
03:02:13|3.0106
03:02:14|3.0117
03:02:15|3.0121
03:02:16|3.0127
03:02:17|3.0124
03:02:18|3.0133
03:02:19|3.0158
03:02:20|3.0158
03:02:21|3.0144
03:02:22|3.0136
03:02:23|3.014
03:02:24|3.014
03:02:26|3.014
03:02:26|3.014
03:02:27|3.0137
03:02:28|3.0137
03:02:30|3.0141
03:02:31|3.0141
03:02:32|3.0141
03:02:33|3.0141
03:02:34|3.0145
03:02:35|3.0152
03:02:36|3.0156
03:02:37|3.0137
03:02:38|3.0137
03:02:39|3.014
03:02:40|3.0123
03:02:41|3.0118
03:02:42|3.0118
03:02:43|3.0118
03:02:44|3.0138
03:02:45|3.0138
03:02:46|3.0145
03:02:47|3.0159
03:02:48|3.0161
03:02:49|3.0161
03:02:50|3.0144
03:02:52|3.0129
03:02:52|3.0128
03:02:53|3.0116
03:02:54|3.0129
03:02:55|3.0129
03:02:56|3.0134
03:02:57|3.014
03:02:58|3.014
03:02:59|3.0161
03:03:00|3.0167
03:03:01|3.0176
03:03:02|3.0172
03:03:03|3.0172
03:03:04|3.0168
03:03:05|3.0178
03:03:06|3.0182
03:03:08|3.0182
03:03:08|3.0179
03:03:10|3.0179
03:03:10|3.0179
03:03:12|3.0178
03:03:13|3.0178
03:03:13|3.0188
03:03:14|3.0178
03:03:15|3.0166
03:03:17|3.0166
03:03:18|3.0166
03:03:18|3.017
03:03:19|3.017
03:03:21|3.017
03:03:21|3.0178
03:03:22|3.0181
03:03:23|3.0177
03:03:25|3.0172
03:03:26|3.0165
03:03:27|3.0142
03:03:27|3.0141
03:03:29|3.0155
03:03:29|3.0155
03:03:31|3.0155
03:03:33|3.0155
03:03:33|3.0155
03:03:34|3.0127
03:03:35|3.011
03:03:37|3.0098
03:03:38|3.0088
03:03:39|3.0079
03:03:39|3.0086
03:03:41|3.011
03:03:41|3.0104
03:03:43|3.0127
03:03:44|3.0126
03:03:45|3.013
03:03:46|3.0151
03:03:46|3.0151
03:03:48|3.0155
03:03:48|3.0155
03:03:50|3.0154
03:03:50|3.015
03:03:51|3.015
03:03:52|3.0122
03:03:53|3.0116
03:03:54|3.0114
03:03:56|3.0114
03:03:56|3.0091
03:03:58|3.0083
03:03:58|3.0093
03:04:00|3.0098
03:04:01|3.0097
03:04:01|3.0094
03:04:03|3.0093
03:04:04|3.008
03:04:04|3.0107
03:04:06|3.0116
03:04:06|3.0111
03:04:07|3.0111
03:04:08|3.0141
03:04:09|3.014
03:04:10|3.014
03:04:12|3.014
03:04:13|3.0095
03:04:13|3.009
03:04:15|3.01
03:04:16|3.0096
03:04:17|3.0099
03:04:18|3.0085
03:04:18|3.0085
03:04:19|3.0101
03:04:20|3.0104
03:04:22|3.0101
03:04:23|3.0101
03:04:24|3.01
03:04:24|3.0089
03:04:26|3.009
03:04:26|3.0082
03:04:27|3.009
03:04:28|3.009
03:04:29|3.01
03:04:30|3.0086
03:04:32|3.0074
03:04:34|3.007
03:04:35|3.007
03:04:35|3.0084
03:04:37|3.0085
03:04:38|3.0092
03:04:39|3.0095
03:04:40|3.0095
03:04:41|3.0114
03:04:42|3.0118
03:04:43|3.0118
03:04:44|3.0118
03:04:45|3.0118
03:04:46|3.012
03:04:47|3.012
03:04:48|3.0107
03:04:49|3.0107
03:04:50|3.0107
03:04:51|3.0107
03:04:52|3.0106
03:04:53|3.0106
03:04:54|3.0108
03:04:55|3.0122
03:04:56|3.0122
03:04:57|3.0121
03:04:58|3.0121
03:04:59|3.0121
03:05:00|3.0121
03:05:01|3.0118
03:05:02|3.0112
03:05:03|3.0114
03:05:04|3.0117
03:05:05|3.0115
03:05:06|3.0116
03:05:07|3.0116
03:05:08|3.0131
03:05:09|3.013
03:05:10|3.0132
03:05:11|3.0137
03:05:12|3.0139
03:05:13|3.014
03:05:14|3.0139
03:05:15|3.0139
03:05:16|3.014
03:05:18|3.014
03:05:19|3.0152
03:05:20|3.0152
03:05:21|3.0152
03:05:21|3.0166
03:05:23|3.0167
03:05:24|3.0159
03:05:25|3.0145
03:05:26|3.0145
03:05:27|3.0134
03:05:28|3.0131
03:05:29|3.0131
03:05:30|3.0124
03:05:31|3.0124
03:05:32|3.014
03:05:34|3.0141
03:05:35|3.0147
03:05:36|3.0147
03:05:37|3.0147
03:05:38|3.0125
03:05:39|3.0125
03:05:40|3.0125
03:05:42|3.0133
03:05:42|3.015
03:05:43|3.0151
03:05:44|3.0152
03:05:45|3.0152
03:05:46|3.012
03:05:48|3.0108
03:05:49|3.0108
03:05:49|3.0113
03:05:51|3.0104
03:05:52|3.0128
03:05:52|3.0128
03:05:53|3.0121
03:05:55|3.009
03:05:55|3.0098
03:05:56|3.0092
03:05:58|3.0096
03:05:58|3.0087
03:05:59|3.0089
03:06:00|3.01
03:06:01|3.0088
03:06:03|3.0096
03:06:04|3.0088
03:06:05|3.0088
03:06:06|3.0082
03:06:07|3.0061
03:06:08|3.0061
03:06:09|3.0061
03:06:10|3.0062
03:06:11|3.006
03:06:12|3.006
03:06:13|3.006
03:06:14|3.0069
03:06:14|3.0064
03:06:16|3.0061
03:06:17|3.0069
03:06:18|3.0077
03:06:18|3.0092
03:06:20|3.0091
03:06:21|3.0089
03:06:21|3.0088
03:06:23|3.0088
03:06:24|3.0081
03:06:25|3.0084
03:06:26|3.0078
03:06:27|3.0088
03:06:28|3.0094
03:06:29|3.0092
03:06:30|3.0077
03:06:31|3.0077
03:06:31|3.0083
03:06:32|3.0083
03:06:34|3.008
03:06:36|3.008
03:06:36|3.0081
03:06:38|3.007
03:06:39|3.0058
03:06:40|3.0073
03:06:41|3.0073
03:06:42|3.0068
03:06:43|3.0081
03:06:44|3.0094
03:06:45|3.0094
03:06:46|3.0091
03:06:47|3.0103
03:06:48|3.0103
03:06:49|3.0103
03:06:50|3.0131
03:06:51|3.0129
03:06:52|3.0129
03:06:53|3.0106
03:06:54|3.0109
03:06:55|3.0089
03:06:56|3.0089
03:06:57|3.0064
03:06:58|3.0047
03:06:59|3.004
03:07:00|3.0036
03:07:01|3.0036
03:07:02|3.002
03:07:03|3.0008
03:07:04|3.0009
03:07:05|3.0011
03:07:06|3.
03:07:07|3.0021
03:07:08|3.003
03:07:09|3.0027
03:07:10|3.0026
03:07:11|3.0029
03:07:12|3.0052
03:07:13|3.0069
03:07:14|3.0069
03:07:15|3.0077
03:07:16|3.0078
03:07:17|3.0078
03:07:18|3.0078
03:07:19|3.0078
03:07:20|3.0078
03:07:21|3.0081
03:07:22|3.0081
03:07:23|3.0082
03:07:24|3.0073
03:07:25|3.0073
03:07:26|3.0072
03:07:27|3.0072
03:07:28|3.0065
03:07:29|3.0063
03:07:30|3.0034
03:07:31|3.0032
03:07:32|3.0032
03:07:33|3.0033
03:07:35|3.002
03:07:35|3.0032
03:07:37|3.0032
03:07:37|3.0032
03:07:39|3.0041
03:07:40|3.0032
03:07:41|3.0032
03:07:42|3.0032
03:07:43|3.0032
03:07:44|3.0039
03:07:45|3.0055
03:07:46|3.0066
03:07:46|3.0068
03:07:48|3.0083
03:07:49|3.0079
03:07:50|3.0096
03:07:51|3.0099
03:07:53|3.0088
03:07:53|3.0093
03:07:55|3.0089
03:07:55|3.009
03:07:56|3.0091
03:07:58|3.0091
03:07:59|3.0092
03:08:00|3.0092
03:08:01|3.0098
03:08:02|3.0098
03:08:02|3.0098
03:08:03|3.0091
03:08:04|3.0093
03:08:06|3.0111
03:08:07|3.0117
03:08:08|3.0117
03:08:09|3.0122
03:08:10|3.0126
03:08:11|3.0142
03:08:12|3.0129
03:08:13|3.0129
03:08:14|3.0129
03:08:15|3.0129
03:08:16|3.0129
03:08:17|3.0105
03:08:18|3.0105
03:08:19|3.0117
03:08:20|3.0123
03:08:21|3.0123
03:08:22|3.0123
03:08:23|3.0123
03:08:24|3.0122
03:08:25|3.0122
03:08:26|3.0109
03:08:27|3.0103
03:08:28|3.0143
03:08:29|3.0147
03:08:30|3.0149
03:08:31|3.0159
03:08:32|3.0161
03:08:33|3.0149
03:08:34|3.0149
03:08:36|3.0121
03:08:37|3.0132
03:08:39|3.0147
03:08:39|3.0145
03:08:40|3.014
03:08:42|3.014
03:08:43|3.0144
03:08:44|3.0151
03:08:46|3.0155
03:08:46|3.0153
03:08:48|3.0168
03:08:48|3.0171
03:08:49|3.0171
03:08:51|3.0171
03:08:51|3.0191
03:08:53|3.0198
03:08:54|3.0198
03:08:55|3.0195
03:08:56|3.0195
03:08:57|3.0185
03:08:58|3.0197
03:09:00|3.0196
03:09:00|3.0201
03:09:01|3.0212
03:09:02|3.0204
03:09:03|3.0192
03:09:04|3.0195
03:09:05|3.0196
03:09:06|3.0196
03:09:07|3.0195
03:09:08|3.0188
03:09:09|3.0181
03:09:10|3.0181
03:09:12|3.0189
03:09:13|3.0203
03:09:13|3.0195
03:09:15|3.0183
03:09:16|3.0176
03:09:16|3.0178
03:09:18|3.0176
03:09:18|3.0176
03:09:20|3.0174
03:09:21|3.0174
03:09:22|3.0151
03:09:23|3.0147
03:09:24|3.014
03:09:25|3.0137
03:09:26|3.0133
03:09:27|3.0133
03:09:28|3.013
03:09:29|3.0127
03:09:30|3.0103
03:09:31|3.0115
03:09:32|3.0119
03:09:32|3.0112
03:09:34|3.0117
03:09:35|3.0112
03:09:36|3.0109
03:09:38|3.0107
03:09:38|3.0107
03:09:40|3.0118
03:09:40|3.0112
03:09:42|3.011
03:09:43|3.0111
03:09:43|3.0122
03:09:45|3.0137
03:09:46|3.014
03:09:47|3.0141
03:09:49|3.0165
03:09:49|3.0164
03:09:51|3.0159
03:09:52|3.0159
03:09:53|3.0159
03:09:54|3.0149
03:09:55|3.0149
03:09:56|3.0152
03:09:57|3.0171
03:09:58|3.018
03:09:59|3.0182
03:10:00|3.0178
03:10:02|3.0178
03:10:02|3.0171
03:10:03|3.0168
03:10:05|3.0168
03:10:05|3.0168
03:10:06|3.0176
03:10:07|3.0183
03:10:09|3.0184
03:10:10|3.0172
03:10:11|3.0172
03:10:12|3.0171
03:10:13|3.0166
03:10:13|3.0166
03:10:15|3.0149
03:10:16|3.0152
03:10:17|3.016
03:10:18|3.016
03:10:19|3.0171
03:10:20|3.0166
03:10:20|3.0166
03:10:22|3.0165
03:10:22|3.0164
03:10:24|3.0167
03:10:25|3.0167
03:10:26|3.0172
03:10:27|3.0171
03:10:28|3.017
03:10:29|3.0168
03:10:30|3.0165
03:10:30|3.0165
03:10:31|3.0165
03:10:33|3.0155
03:10:34|3.0155
03:10:35|3.0167
03:10:36|3.0167
03:10:37|3.0163
03:10:39|3.0163
03:10:40|3.0163
03:10:41|3.0152
03:10:42|3.0148
03:10:43|3.0148
03:10:45|3.0144
03:10:46|3.0123
03:10:47|3.0135
03:10:47|3.0156
03:10:49|3.0162
03:10:50|3.0162
03:10:50|3.0162
03:10:52|3.0154
03:10:53|3.0154
03:10:54|3.0154
03:10:55|3.0154
03:10:56|3.015
03:10:57|3.0151
03:10:58|3.0151
03:10:59|3.0151
03:11:00|3.0145
03:11:01|3.0151
03:11:02|3.0156
03:11:03|3.0162
03:11:04|3.0178
03:11:05|3.0178
03:11:06|3.0178
03:11:07|3.0176
03:11:08|3.0176
03:11:09|3.0176
03:11:10|3.0189
03:11:11|3.0192
03:11:12|3.0178
03:11:13|3.0192
03:11:14|3.0194
03:11:15|3.0195
03:11:16|3.0195
03:11:17|3.0194
03:11:18|3.0194
03:11:19|3.0195
03:11:20|3.0195
03:11:21|3.0192
03:11:22|3.0192
03:11:23|3.0192
03:11:24|3.0182
03:11:25|3.0156
03:11:26|3.0155
03:11:27|3.0155
03:11:28|3.0139
03:11:29|3.0135
03:11:30|3.0105
03:11:31|3.0104
03:11:32|3.0107
03:11:33|3.0118
03:11:34|3.0109
03:11:35|3.0113
03:11:36|3.0126
03:11:37|3.0136
03:11:38|3.0135
03:11:40|3.0135
03:11:40|3.0136
03:11:42|3.0135
03:11:43|3.0136
03:11:44|3.0123
03:11:45|3.0123
03:11:46|3.0124
03:11:47|3.0124
03:11:49|3.0113
03:11:49|3.0109
03:11:50|3.0109
03:11:51|3.0117
03:11:53|3.0122
03:11:54|3.0122
03:11:55|3.011
03:11:56|3.011
03:11:57|3.0098
03:11:58|3.0098
03:12:00|3.0098
03:12:01|3.0098
03:12:01|3.0098
03:12:04|3.0098
03:12:04|3.0084
03:12:05|3.0083
03:12:06|3.0086
03:12:07|3.0086
03:12:08|3.0086
03:12:09|3.009
03:12:10|3.009
03:12:11|3.0114
03:12:12|3.0138
03:12:14|3.0143
03:12:15|3.0155
03:12:15|3.0165
03:12:16|3.0165
03:12:17|3.0165
03:12:18|3.0173
03:12:20|3.0169
03:12:20|3.0168
03:12:21|3.0158
03:12:22|3.0158
03:12:23|3.0158
03:12:24|3.0161
03:12:25|3.0161
03:12:26|3.0165
03:12:27|3.0165
03:12:28|3.0165
03:12:29|3.0163
03:12:30|3.0163
03:12:31|3.0163
03:12:32|3.0152
03:12:33|3.014
03:12:35|3.0139
03:12:35|3.0139
03:12:36|3.0139
03:12:37|3.0139
03:12:39|3.0127
03:12:40|3.0127
03:12:41|3.0127
03:12:43|3.0127
03:12:44|3.0124
03:12:45|3.0124
03:12:46|3.0124
03:12:47|3.0121
03:12:47|3.0121
03:12:49|3.0125
03:12:50|3.0134
03:12:51|3.0117
03:12:52|3.0121
03:12:53|3.0123
03:12:54|3.0123
03:12:55|3.0127
03:12:56|3.0127
03:12:57|3.0127
03:12:59|3.0123
03:12:59|3.0111
03:13:01|3.0111
03:13:01|3.0117
03:13:03|3.0137
03:13:03|3.0137
03:13:05|3.0137
03:13:06|3.0137
03:13:07|3.0124
03:13:08|3.0123
03:13:09|3.0114
03:13:10|3.0116
03:13:11|3.0111
03:13:12|3.0111
03:13:12|3.0111
03:13:13|3.0111
03:13:15|3.0115
03:13:16|3.012
03:13:17|3.012
03:13:18|3.0108
03:13:19|3.0096
03:13:20|3.0097
03:13:20|3.0073
03:13:22|3.0073
03:13:22|3.0058
03:13:24|3.0074
03:13:25|3.0074
03:13:26|3.0079
03:13:26|3.009
03:13:28|3.0092
03:13:28|3.0099
03:13:30|3.0099
03:13:31|3.0094
03:13:31|3.0086
03:13:33|3.009
03:13:34|3.009
03:13:34|3.0091
03:13:36|3.0091
03:13:36|3.0083
03:13:38|3.0083
03:13:39|3.0083
03:13:40|3.0083
03:13:41|3.0082
03:13:42|3.0081
03:13:44|3.006
03:13:45|3.006
03:13:46|3.005
03:13:46|3.005
03:13:47|3.0074
03:13:49|3.0075
03:13:50|3.0081
03:13:51|3.0085
03:13:51|3.0085
03:13:53|3.0085
03:13:54|3.0088
03:13:55|3.0086
03:13:56|3.0088
03:13:57|3.0089
03:13:58|3.0087
03:13:59|3.0086
03:14:00|3.0086
03:14:01|3.0092
03:14:02|3.01
03:14:03|3.004
03:14:05|3.0041
03:14:05|3.004
03:14:06|3.0027
03:14:07|3.0013
03:14:08|3.002
03:14:09|3.0041
03:14:10|3.0047
03:14:11|3.0047
03:14:12|3.0047
03:14:13|3.0047
03:14:14|3.0056
03:14:15|3.0046
03:14:16|3.0046
03:14:17|3.0046
03:14:18|3.0046
03:14:19|3.0046
03:14:20|3.004
03:14:21|3.0044
03:14:22|3.0039
03:14:23|3.0039
03:14:24|3.0039
03:14:25|3.0039
03:14:27|3.0033
03:14:28|3.0033
03:14:29|3.0034
03:14:29|3.0033
03:14:30|3.0034
03:14:31|3.0018
03:14:32|3.0027
03:14:33|3.0036
03:14:34|3.003
03:14:35|3.0056
03:14:37|3.0059
03:14:38|3.0063
03:14:38|3.0074
03:14:39|3.0081
03:14:40|3.0067
03:14:42|3.0067
03:14:43|3.0067
03:14:44|3.0073
03:14:45|3.0071
03:14:46|3.0071
03:14:48|3.0068
03:14:49|3.0068
03:14:50|3.0073
03:14:51|3.0073
03:14:52|3.0072
03:14:53|3.0072
03:14:54|3.0063
03:14:55|3.0054
03:14:56|3.0059
03:14:57|3.0059
03:14:58|3.0059
03:14:59|3.0059
03:15:00|3.006
03:15:02|3.0063
03:15:02|3.0073
03:15:03|3.0067
03:15:04|3.0067
03:15:05|3.0076
03:15:06|3.0076
03:15:07|3.0076
03:15:08|3.0091
03:15:09|3.0092
03:15:10|3.0092
03:15:11|3.0107
03:15:12|3.0113
03:15:13|3.0111
03:15:15|3.0101
03:15:16|3.0101
03:15:16|3.0101
03:15:17|3.0095
03:15:18|3.0095
03:15:19|3.0097
03:15:21|3.0097
03:15:21|3.0117
03:15:22|3.0118
03:15:24|3.0122
03:15:25|3.0124
03:15:25|3.013
03:15:26|3.013
03:15:27|3.0128
03:15:28|3.0112
03:15:30|3.0114
03:15:30|3.0115
03:15:32|3.0106
03:15:32|3.0106
03:15:33|3.0106
03:15:34|3.0086
03:15:35|3.009
03:15:37|3.0089
03:15:37|3.0089
03:15:38|3.0087
03:15:39|3.0092
03:15:41|3.0096
03:15:42|3.0092
03:15:44|3.0106
03:15:44|3.0103
03:15:45|3.0102
03:15:47|3.0106
03:15:48|3.01
03:15:49|3.0099
03:15:49|3.0111
03:15:51|3.0111
03:15:52|3.0111
03:15:53|3.0108
03:15:54|3.0118
03:15:55|3.0122
03:15:56|3.0122
03:15:57|3.0122
03:15:59|3.0133
03:15:59|3.0133
03:16:00|3.0137
03:16:01|3.0128
03:16:02|3.0139
03:16:03|3.0152
03:16:04|3.0152
03:16:05|3.0145
03:16:06|3.0149
03:16:07|3.0141
03:16:08|3.0143
03:16:09|3.0143
03:16:10|3.0144
03:16:11|3.0144
03:16:12|3.0144
03:16:13|3.0149
03:16:14|3.0139
03:16:15|3.0132
03:16:17|3.0132
03:16:18|3.0132
03:16:18|3.0133
03:16:20|3.0132
03:16:20|3.013
03:16:21|3.0137
03:16:23|3.0137
03:16:24|3.013
03:16:24|3.0114
03:16:25|3.0114
03:16:26|3.0112
03:16:27|3.0121
03:16:28|3.012
03:16:30|3.0126
03:16:30|3.0127
03:16:31|3.0124
03:16:32|3.0113
03:16:33|3.0128
03:16:35|3.0124
03:16:35|3.014
03:16:36|3.0144
03:16:38|3.0147
03:16:39|3.0135
03:16:40|3.0135
03:16:41|3.0135
03:16:41|3.0134
03:16:43|3.0125
03:16:43|3.0129
03:16:45|3.0144
03:16:47|3.0144
03:16:48|3.0127
03:16:48|3.0127
03:16:49|3.0126
03:16:51|3.0132
03:16:53|3.0132
03:16:53|3.0132
03:16:54|3.0132
03:16:56|3.0111
03:16:56|3.0106
03:16:58|3.0111
03:16:59|3.0109
03:17:00|3.0111
03:17:01|3.0118
03:17:02|3.0119
03:17:03|3.0119
03:17:04|3.0119
03:17:05|3.0108
03:17:06|3.0108
03:17:07|3.0108
03:17:08|3.0111
03:17:09|3.0118
03:17:10|3.0113
03:17:11|3.0113
03:17:12|3.0113
03:17:13|3.0111
03:17:14|3.0111
03:17:15|3.0111
03:17:16|3.0111
03:17:16|3.0111
03:17:18|3.0112
03:17:19|3.0112
03:17:19|3.0112
03:17:21|3.0104
03:17:21|3.0104
03:17:23|3.0104
03:17:24|3.0104
03:17:24|3.0104
03:17:26|3.0104
03:17:27|3.0102
03:17:28|3.0102
03:17:29|3.0094
03:17:30|3.0092
03:17:30|3.0098
03:17:31|3.0098
03:17:33|3.0122
03:17:34|3.012
03:17:35|3.012
03:17:36|3.0113
03:17:37|3.0098
03:17:37|3.0098
03:17:39|3.0099
03:17:40|3.0108
03:17:40|3.0114
03:17:42|3.0115
03:17:42|3.0115
03:17:44|3.0115
03:17:46|3.0141
03:17:46|3.0152
03:17:48|3.0162
03:17:49|3.0162
03:17:49|3.017
03:17:51|3.0166
03:17:52|3.0167
03:17:52|3.0164
03:17:54|3.0139
03:17:54|3.0135
03:17:56|3.0135
03:17:56|3.0135
03:17:57|3.0135
03:17:59|3.0127
03:18:00|3.0129
03:18:00|3.0141
03:18:01|3.0128
03:18:02|3.0128
03:18:03|3.0131
03:18:05|3.0126
03:18:06|3.0128
03:18:06|3.0129
03:18:07|3.0123
03:18:08|3.0118
03:18:09|3.0118
03:18:10|3.0118
03:18:12|3.0115
03:18:13|3.0115
03:18:14|3.0112
03:18:14|3.0112
03:18:15|3.0104
03:18:16|3.0096
03:18:18|3.0096
03:18:18|3.0067
03:18:19|3.0066
03:18:21|3.0072
03:18:21|3.0074
03:18:22|3.0074
03:18:23|3.0077
03:18:24|3.0077
03:18:25|3.0092
03:18:26|3.0096
03:18:27|3.0096
03:18:28|3.0122
03:18:30|3.0137
03:18:30|3.0141
03:18:32|3.0141
03:18:32|3.0138
03:18:34|3.0137
03:18:34|3.0141
03:18:35|3.0151
03:18:36|3.0143
03:18:38|3.0143
03:18:38|3.0129
03:18:40|3.0129
03:18:41|3.0132
03:18:41|3.0173
03:18:42|3.0165
03:18:43|3.0181
03:18:44|3.0184
03:18:46|3.0183
03:18:47|3.0189
03:18:49|3.0197
03:18:50|3.0216
03:18:51|3.0227
03:18:52|3.0273
03:18:53|3.028
03:18:54|3.0253
03:18:55|3.0253
03:18:56|3.0255
03:18:57|3.0249
03:18:58|3.0249
03:18:59|3.0234
03:19:00|3.0233
03:19:01|3.0244
03:19:02|3.0242
03:19:03|3.0242
03:19:04|3.0242
03:19:05|3.0239
03:19:06|3.022
03:19:07|3.0219
03:19:08|3.0219
03:19:09|3.0219
03:19:10|3.0219
03:19:11|3.023
03:19:12|3.0231
03:19:13|3.0232
03:19:14|3.0231
03:19:15|3.0231
03:19:16|3.0231
03:19:17|3.0231
03:19:18|3.0242
03:19:19|3.0248
03:19:20|3.0231
03:19:21|3.0231
03:19:22|3.0216
03:19:23|3.022
03:19:24|3.022
03:19:25|3.0222
03:19:26|3.0222
03:19:27|3.0222
03:19:28|3.0206
03:19:29|3.021
03:19:30|3.0215
03:19:31|3.0215
03:19:32|3.0215
03:19:33|3.0227
03:19:34|3.0227
03:19:35|3.0223
03:19:36|3.0222
03:19:37|3.0212
03:19:38|3.0215
03:19:39|3.0215
03:19:40|3.0215
03:19:41|3.0209
03:19:42|3.0209
03:19:43|3.0201
03:19:44|3.0201
03:19:45|3.0201
03:19:47|3.0179
03:19:48|3.0179
03:19:49|3.0184
03:19:51|3.0184
03:19:52|3.0184
03:19:53|3.0205
03:19:54|3.0206
03:19:55|3.0204
03:19:56|3.0204
03:19:57|3.0201
03:19:58|3.0196
03:19:59|3.0221
03:19:59|3.0211
03:20:01|3.0211
03:20:02|3.0211
03:20:03|3.0211
03:20:04|3.0231
03:20:05|3.0234
03:20:06|3.0234
03:20:06|3.0239
03:20:08|3.0239
03:20:09|3.0246
03:20:09|3.0236
03:20:11|3.0236
03:20:12|3.0241
03:20:13|3.0248
03:20:14|3.0248
03:20:14|3.0235
03:20:16|3.0235
03:20:17|3.0235
03:20:18|3.0235
03:20:19|3.0238
03:20:20|3.0225
03:20:21|3.0206
03:20:22|3.019
03:20:23|3.019
03:20:24|3.0189
03:20:25|3.0175
03:20:26|3.0173
03:20:26|3.0172
03:20:28|3.0153
03:20:29|3.015
03:20:30|3.0142
03:20:31|3.0141
03:20:32|3.0132
03:20:33|3.0132
03:20:34|3.0131
03:20:35|3.0124
03:20:36|3.0125
03:20:37|3.0125
03:20:37|3.0131
03:20:38|3.0122
03:20:40|3.0107
03:20:40|3.0096
03:20:42|3.0075
03:20:43|3.0088
03:20:44|3.0097
03:20:45|3.0111
03:20:46|3.0103
03:20:47|3.0103
03:20:48|3.0105
03:20:50|3.0131
03:20:50|3.0119
03:20:51|3.0111
03:20:53|3.012
03:20:54|3.0115
03:20:54|3.0124
03:20:55|3.0123
03:20:57|3.0123
03:20:58|3.0123
03:20:58|3.0123
03:21:00|3.01
03:21:01|3.01
03:21:03|3.0085
03:21:03|3.0097
03:21:05|3.0099
03:21:05|3.0111
03:21:06|3.0111
03:21:07|3.0111
03:21:08|3.0105
03:21:09|3.0107
03:21:10|3.0107
03:21:12|3.0098
03:21:13|3.0094
03:21:14|3.0094
03:21:15|3.0091
03:21:16|3.0091
03:21:17|3.0091
03:21:18|3.0091
03:21:19|3.0084
03:21:20|3.0084
03:21:21|3.008
03:21:22|3.008
03:21:23|3.008
03:21:24|3.0088
03:21:25|3.0094
03:21:26|3.008
03:21:27|3.008
03:21:28|3.008
03:21:29|3.008
03:21:30|3.0087
03:21:31|3.0087
03:21:32|3.0092
03:21:33|3.009
03:21:34|3.009
03:21:35|3.009
03:21:36|3.009
03:21:38|3.009
03:21:38|3.009
03:21:39|3.0086
03:21:40|3.0086
03:21:41|3.0086
03:21:42|3.0082
03:21:43|3.0082
03:21:44|3.0082
03:21:45|3.0082
03:21:46|3.0084
03:21:47|3.0095
03:21:48|3.0095
03:21:50|3.0096
03:21:51|3.0095
03:21:52|3.0096
03:21:52|3.0096
03:21:54|3.0084
03:21:55|3.0085
03:21:56|3.0087
03:21:57|3.0087
03:21:58|3.0084
03:21:59|3.0078
03:22:00|3.0065
03:22:01|3.0074
03:22:02|3.0077
03:22:03|3.0078
03:22:04|3.0088
03:22:05|3.0082
03:22:07|3.0082
03:22:07|3.0082
03:22:08|3.0082
03:22:09|3.0082
03:22:10|3.0082
03:22:11|3.0082
03:22:12|3.0073
03:22:13|3.0062
03:22:14|3.006
03:22:15|3.0067
03:22:16|3.0069
03:22:17|3.0069
03:22:18|3.007
03:22:19|3.0082
03:22:21|3.0103
03:22:21|3.0101
03:22:22|3.0105
03:22:23|3.0102
03:22:24|3.0102
03:22:26|3.0068
03:22:27|3.0072
03:22:28|3.0092
03:22:28|3.0104
03:22:29|3.0104
03:22:31|3.0108
03:22:32|3.0094
03:22:33|3.0094
03:22:34|3.0094
03:22:35|3.0094
03:22:35|3.0094
03:22:37|3.0094
03:22:38|3.0099
03:22:39|3.0107
03:22:39|3.0119
03:22:41|3.0117
03:22:42|3.0124
03:22:42|3.0135
03:22:44|3.014
03:22:44|3.0138
03:22:46|3.0132
03:22:47|3.0132
03:22:47|3.0129
03:22:49|3.0129
03:22:50|3.0129
03:22:52|3.0129
03:22:52|3.0129
03:22:53|3.0129
03:22:55|3.0129
03:22:56|3.0129
03:22:57|3.0129
03:22:58|3.0129
03:22:59|3.0129
03:23:00|3.0129
03:23:01|3.013
03:23:02|3.0129
03:23:03|3.0129
03:23:04|3.0129
03:23:05|3.0129
03:23:06|3.0129
03:23:07|3.0117
03:23:08|3.0117
03:23:09|3.0124
03:23:10|3.0134
03:23:11|3.0137
03:23:12|3.0137
03:23:13|3.0137
03:23:14|3.0141
03:23:15|3.0143
03:23:16|3.0145
03:23:17|3.0145
03:23:18|3.0145
03:23:19|3.0145
03:23:20|3.0151
03:23:21|3.0156
03:23:23|3.0156
03:23:23|3.0156
03:23:24|3.0149
03:23:25|3.0149
03:23:26|3.0132
03:23:27|3.0139
03:23:28|3.0139
03:23:29|3.0139
03:23:30|3.0139
03:23:31|3.0139
03:23:32|3.0139
03:23:33|3.0139
03:23:34|3.014
03:23:35|3.014
03:23:36|3.0144
03:23:37|3.0144
03:23:38|3.0144
03:23:39|3.0144
03:23:40|3.0144
03:23:41|3.0144
03:23:42|3.0143
03:23:43|3.0143
03:23:44|3.0143
03:23:45|3.0143
03:23:46|3.0134
03:23:47|3.0134
03:23:48|3.0129
03:23:49|3.0129
03:23:51|3.0126
03:23:52|3.0126
03:23:53|3.0126
03:23:55|3.012
03:23:55|3.0112
03:23:56|3.0112
03:23:57|3.011
03:23:58|3.01
03:23:59|3.01
03:24:00|3.0094
03:24:01|3.0098
03:24:02|3.0098
03:24:03|3.0098
03:24:04|3.0098
03:24:05|3.0098
03:24:07|3.0098
03:24:08|3.0098
03:24:09|3.0098
03:24:10|3.0098
03:24:10|3.0098
03:24:12|3.0078
03:24:12|3.0078
03:24:13|3.0078
03:24:15|3.0078
03:24:16|3.0084
03:24:17|3.0084
03:24:17|3.0083
03:24:19|3.009
03:24:20|3.0085
03:24:21|3.0077
03:24:22|3.008
03:24:23|3.008
03:24:24|3.0077
03:24:25|3.0077
03:24:26|3.0092
03:24:27|3.0103
03:24:28|3.0098
03:24:29|3.0081
03:24:30|3.0081
03:24:31|3.0076
03:24:32|3.007
03:24:33|3.006
03:24:34|3.0054
03:24:35|3.0055
03:24:36|3.0067
03:24:37|3.0071
03:24:38|3.0065
03:24:39|3.0065
03:24:40|3.0057
03:24:41|3.0057
03:24:42|3.0042
03:24:43|3.0038
03:24:44|3.003
03:24:45|3.003
03:24:46|3.0052
03:24:47|3.0057
03:24:48|3.005
03:24:49|3.0049
03:24:50|3.0049
03:24:51|3.0049
03:24:52|3.0035
03:24:53|3.0051
03:24:55|3.0062
03:24:56|3.0052
03:24:57|3.0053
03:24:58|3.0039
03:24:59|3.0034
03:25:00|3.0034
03:25:01|3.0021
03:25:02|3.0019
03:25:04|3.0026
03:25:04|3.0015
03:25:05|3.0015
03:25:06|3.0015
03:25:07|3.0035
03:25:08|3.0047
03:25:09|3.0047
03:25:10|3.0041
03:25:11|3.0041
03:25:12|3.0041
03:25:13|3.0041
03:25:14|3.0041
03:25:15|3.0059
03:25:17|3.0057
03:25:18|3.0061
03:25:18|3.006
03:25:19|3.0068
03:25:20|3.0074
03:25:21|3.0072
03:25:22|3.0072
03:25:23|3.0063
03:25:24|3.0063
03:25:26|3.0059
03:25:26|3.0059
03:25:28|3.0053
03:25:29|3.0054
03:25:29|3.0054
03:25:31|3.0054
03:25:31|3.0054
03:25:33|3.006
03:25:34|3.006
03:25:34|3.006
03:25:36|3.0061
03:25:36|3.0061
03:25:38|3.0062
03:25:39|3.0073
03:25:40|3.0073
03:25:41|3.0073
03:25:42|3.0073
03:25:43|3.006
03:25:43|3.0053
03:25:45|3.0052
03:25:46|3.0053
03:25:47|3.0053
03:25:48|3.0052
03:25:49|3.0037
03:25:50|3.0039
03:25:51|3.0043
03:25:51|3.0043
03:25:53|3.0048
03:25:55|3.0074
03:25:55|3.0069
03:25:57|3.0057
03:25:58|3.0057
03:25:59|3.0057
03:25:59|3.0057
03:26:01|3.0051
03:26:02|3.0051
03:26:04|3.0051
03:26:04|3.0051
03:26:06|3.0051
03:26:07|3.0065
03:26:08|3.0071
03:26:09|3.0071
03:26:09|3.0071
03:26:10|3.0062
03:26:11|3.0062
03:26:12|3.0064
03:26:13|3.0069
03:26:14|3.0069
03:26:15|3.0058
03:26:17|3.0059
03:26:18|3.0047
03:26:18|3.0063
03:26:19|3.0065
03:26:20|3.0067
03:26:21|3.0068
03:26:22|3.0092
03:26:23|3.0092
03:26:25|3.0087
03:26:25|3.0088
03:26:27|3.0091
03:26:28|3.0091
03:26:28|3.008
03:26:29|3.008
03:26:30|3.0081
03:26:31|3.0081
03:26:32|3.0081
03:26:34|3.0079
03:26:34|3.0063
03:26:36|3.0069
03:26:36|3.0069
03:26:37|3.0079
03:26:39|3.0085
03:26:39|3.0088
03:26:40|3.0077
03:26:41|3.0077
03:26:42|3.0086
03:26:43|3.0086
03:26:44|3.0089
03:26:45|3.0089
03:26:46|3.0089
03:26:47|3.0098
03:26:48|3.0111
03:26:50|3.0111
03:26:50|3.0114
03:26:51|3.0114
03:26:52|3.0129
03:26:53|3.0129
03:26:55|3.0129
03:26:56|3.0127
03:26:57|3.0127
03:26:58|3.0127
03:27:00|3.0124
03:27:00|3.0124
03:27:01|3.0129
03:27:02|3.0133
03:27:03|3.0126
03:27:04|3.0127
03:27:05|3.0127
03:27:06|3.0141
03:27:07|3.0147
03:27:08|3.0138
03:27:09|3.0131
03:27:10|3.0131
03:27:12|3.0136
03:27:13|3.0152
03:27:14|3.0152
03:27:15|3.0162
03:27:16|3.0162
03:27:17|3.0181
03:27:18|3.0181
03:27:19|3.0163
03:27:20|3.0163
03:27:21|3.0173
03:27:22|3.0173
03:27:23|3.0176
03:27:24|3.0174
03:27:25|3.0168
03:27:26|3.0158
03:27:27|3.0167
03:27:28|3.0168
03:27:29|3.019
03:27:30|3.0179
03:27:31|3.018
03:27:32|3.0184
03:27:33|3.0184
03:27:34|3.0184
03:27:35|3.0177
03:27:36|3.0179
03:27:37|3.0179
03:27:38|3.0191
03:27:39|3.0191
03:27:40|3.0191
03:27:41|3.0191
03:27:42|3.0193
03:27:43|3.0194
03:27:44|3.0183
03:27:45|3.0183
03:27:46|3.0183
03:27:47|3.0183
03:27:48|3.0182
03:27:49|3.0182
03:27:50|3.0182
03:27:51|3.0182
03:27:52|3.0182
03:27:53|3.0179
03:27:54|3.0179
03:27:56|3.0179
03:27:57|3.0179
03:27:58|3.0179
03:27:59|3.0179
03:28:00|3.0179
03:28:01|3.0179
03:28:02|3.0179
03:28:03|3.0179
03:28:03|3.0179
03:28:05|3.018
03:28:06|3.018
03:28:07|3.018
03:28:08|3.018
03:28:09|3.018
03:28:10|3.018
03:28:11|3.018
03:28:12|3.0179
03:28:13|3.0179
03:28:15|3.0178
03:28:15|3.0165
03:28:16|3.0165
03:28:17|3.0162
03:28:18|3.0169
03:28:19|3.0157
03:28:20|3.0157
03:28:21|3.0157
03:28:22|3.0157
03:28:23|3.0132
03:28:24|3.0129
03:28:25|3.0129
03:28:26|3.0124
03:28:27|3.0117
03:28:28|3.0117
03:28:29|3.0116
03:28:30|3.0116
03:28:31|3.0116
03:28:32|3.0115
03:28:33|3.0114
03:28:34|3.0114
03:28:35|3.0114
03:28:36|3.0127
03:28:37|3.0132
03:28:38|3.0132
03:28:40|3.0114
03:28:41|3.0123
03:28:41|3.0123
03:28:43|3.011
03:28:43|3.0106
03:28:44|3.0093
03:28:46|3.0093
03:28:46|3.0094
03:28:47|3.0097
03:28:49|3.0089
03:28:49|3.0089
03:28:51|3.0089
03:28:52|3.0097
03:28:53|3.0097
03:28:53|3.0102
03:28:54|3.0101
03:28:56|3.0101
03:28:57|3.0097
03:28:59|3.0099
03:28:59|3.0099
03:29:00|3.0099
03:29:01|3.0099
03:29:02|3.0099
03:29:03|3.0099
03:29:04|3.0099
03:29:05|3.0099
03:29:06|3.0099
03:29:07|3.0099
03:29:09|3.0137
03:29:09|3.0148
03:29:10|3.0152
03:29:12|3.0156
03:29:12|3.0156
03:29:14|3.0157
03:29:14|3.0166
03:29:15|3.0166
03:29:16|3.0158
03:29:17|3.0156
03:29:18|3.0149
03:29:19|3.0149
03:29:20|3.0149
03:29:22|3.0154
03:29:22|3.0154
03:29:24|3.0168
03:29:24|3.017
03:29:26|3.0167
03:29:26|3.0168
03:29:27|3.0164
03:29:28|3.0174
03:29:29|3.0161
03:29:30|3.0155
03:29:32|3.0155
03:29:32|3.0141
03:29:34|3.0141
03:29:35|3.0141
03:29:36|3.0152
03:29:37|3.0152
03:29:38|3.0152
03:29:39|3.0152
03:29:39|3.0157
03:29:41|3.0153
03:29:41|3.0153
03:29:43|3.015
03:29:43|3.0157
03:29:44|3.0159
03:29:46|3.0171
03:29:47|3.0173
03:29:48|3.0173
03:29:49|3.0182
03:29:50|3.0182
03:29:51|3.0182
03:29:51|3.0182
03:29:53|3.0182
03:29:54|3.0188
03:29:55|3.0187
03:29:55|3.0211
03:29:57|3.0242
03:29:59|3.0272
03:30:00|3.0256
03:30:01|3.0256
03:30:02|3.0257
03:30:03|3.0245
03:30:04|3.0235
03:30:05|3.0241
03:30:07|3.024
03:30:07|3.024
03:30:08|3.0239
03:30:09|3.0239
03:30:10|3.0212
03:30:11|3.0205
03:30:12|3.0205
03:30:13|3.0184
03:30:14|3.018
03:30:15|3.0193
03:30:16|3.0192
03:30:17|3.0187
03:30:18|3.0187
03:30:19|3.019
03:30:20|3.0187
03:30:21|3.0179
03:30:23|3.0179
03:30:23|3.0179
03:30:24|3.0164
03:30:25|3.0151
03:30:26|3.0139
03:30:28|3.0145
03:30:28|3.0149
03:30:29|3.014
03:30:30|3.013
03:30:31|3.0132
03:30:32|3.0135
03:30:34|3.0127
03:30:34|3.0124
03:30:35|3.013
03:30:36|3.0133
03:30:37|3.0139
03:30:39|3.0139
03:30:39|3.0139
03:30:41|3.0139
03:30:41|3.0137
03:30:42|3.013
03:30:43|3.0129
03:30:44|3.0124
03:30:45|3.0124
03:30:46|3.0124
03:30:48|3.013
03:30:49|3.0128
03:30:49|3.0118
03:30:51|3.0117
03:30:51|3.011
03:30:53|3.011
03:30:54|3.011
03:30:55|3.0105
03:30:56|3.0106
03:30:57|3.0121
03:30:58|3.0126
03:31:00|3.0146
03:31:01|3.0137
03:31:02|3.0137
03:31:02|3.0132
03:31:03|3.0131
03:31:05|3.0129
03:31:05|3.0121
03:31:07|3.0121
03:31:07|3.0128
03:31:09|3.0128
03:31:10|3.0141
03:31:11|3.0147
03:31:11|3.0147
03:31:12|3.0147
03:31:14|3.0151
03:31:14|3.0152
03:31:16|3.0159
03:31:17|3.0159
03:31:18|3.0159
03:31:19|3.0165
03:31:20|3.0165
03:31:21|3.0166
03:31:22|3.0171
03:31:23|3.0173
03:31:24|3.0173
03:31:25|3.0174
03:31:25|3.0173
03:31:27|3.0173
03:31:28|3.0161
03:31:29|3.0161
03:31:30|3.0161
03:31:31|3.014
03:31:32|3.0143
03:31:33|3.0144
03:31:33|3.0145
03:31:35|3.0145
03:31:36|3.015
03:31:37|3.015
03:31:37|3.0152
03:31:39|3.0152
03:31:40|3.0152
03:31:41|3.0152
03:31:42|3.0152
03:31:43|3.0153
03:31:43|3.0153
03:31:44|3.0153
03:31:46|3.0158
03:31:47|3.0168
03:31:48|3.0168
03:31:49|3.0167
03:31:50|3.0167
03:31:51|3.0167
03:31:51|3.018
03:31:52|3.0184
03:31:54|3.019
03:31:55|3.02
03:31:56|3.0205
03:31:57|3.0218
03:31:58|3.0218
03:32:00|3.0228
03:32:01|3.0228
03:32:02|3.0228
03:32:03|3.0224
03:32:04|3.0225
03:32:05|3.0225
03:32:06|3.0226
03:32:07|3.0226
03:32:08|3.0226
03:32:09|3.0226
03:32:09|3.0226
03:32:11|3.0219
03:32:11|3.0216
03:32:12|3.0217
03:32:13|3.021
03:32:15|3.0202
03:32:16|3.0196
03:32:17|3.0196
03:32:18|3.0194
03:32:19|3.0198
03:32:19|3.0198
03:32:20|3.0203
03:32:22|3.0203
03:32:23|3.0203
03:32:24|3.0203
03:32:25|3.0203
03:32:25|3.0183
03:32:27|3.0195
03:32:28|3.0195
03:32:29|3.0195
03:32:29|3.0185
03:32:31|3.0185
03:32:31|3.0199
03:32:32|3.0186
03:32:34|3.0185
03:32:34|3.0181
03:32:36|3.0175
03:32:37|3.0181
03:32:38|3.0181
03:32:39|3.0166
03:32:40|3.0166
03:32:41|3.0167
03:32:42|3.0167
03:32:43|3.0165
03:32:44|3.0165
03:32:45|3.0165
03:32:46|3.0167
03:32:47|3.017
03:32:48|3.0169
03:32:49|3.0171
03:32:50|3.0175
03:32:51|3.0175
03:32:51|3.0177
03:32:53|3.0184
03:32:54|3.0184
03:32:54|3.0188
03:32:56|3.0197
03:32:57|3.0197
03:32:58|3.0197
03:32:59|3.0197
03:33:00|3.0197
03:33:01|3.0197
03:33:03|3.0197
03:33:04|3.0197
03:33:05|3.019
03:33:05|3.0195
03:33:07|3.02
03:33:08|3.0201
03:33:09|3.021
03:33:10|3.021
03:33:11|3.0167
03:33:12|3.016
03:33:13|3.0165
03:33:14|3.0166
03:33:15|3.016
03:33:16|3.0157
03:33:17|3.0159
03:33:18|3.0159
03:33:18|3.0162
03:33:19|3.0169
03:33:21|3.0184
03:33:22|3.019
03:33:22|3.019
03:33:24|3.0189
03:33:25|3.0185
03:33:25|3.0185
03:33:27|3.0185
03:33:28|3.0178
03:33:29|3.0175
03:33:29|3.0169
03:33:30|3.0169
03:33:32|3.0168
03:33:32|3.0169
03:33:34|3.015
03:33:34|3.015
03:33:36|3.015
03:33:37|3.015
03:33:37|3.015
03:33:39|3.0153
03:33:39|3.0153
03:33:40|3.0153
03:33:42|3.0153
03:33:43|3.0155
03:33:44|3.0155
03:33:45|3.0147
03:33:46|3.015
03:33:46|3.0155
03:33:48|3.0158
03:33:49|3.0159
03:33:50|3.0159
03:33:51|3.0159
03:33:52|3.0152
03:33:52|3.0152
03:33:53|3.0147
03:33:55|3.0142
03:33:56|3.0144
03:33:57|3.0144
03:33:58|3.0144
03:33:59|3.0144
03:34:00|3.0144
03:34:01|3.0144
03:34:02|3.0144
03:34:03|3.0144
03:34:04|3.0166
03:34:05|3.0165
03:34:06|3.0165
03:34:07|3.0171
03:34:08|3.0156
03:34:09|3.0156
03:34:10|3.0156
03:34:11|3.0156
03:34:12|3.0156
03:34:13|3.0156
03:34:14|3.0156
03:34:15|3.0156
03:34:16|3.016
03:34:17|3.0161
03:34:18|3.0161
03:34:19|3.0161
03:34:20|3.016
03:34:21|3.0162
03:34:22|3.0162
03:34:23|3.0162
03:34:24|3.0162
03:34:25|3.0162
03:34:26|3.014
03:34:27|3.0142
03:34:28|3.0144
03:34:29|3.0142
03:34:30|3.0143
03:34:31|3.0146
03:34:32|3.0146
03:34:33|3.0152
03:34:34|3.0152
03:34:35|3.0152
03:34:36|3.0152
03:34:37|3.0152
03:34:38|3.0152
03:34:39|3.015
03:34:40|3.0151
03:34:41|3.0159
03:34:42|3.0159
03:34:43|3.0159
03:34:44|3.0159
03:34:45|3.0159
03:34:46|3.0159
03:34:47|3.0159
03:34:48|3.0159
03:34:49|3.0159
03:34:50|3.0159
03:34:51|3.0159
03:34:52|3.0159
03:34:53|3.0159
03:34:54|3.0159
03:34:55|3.0158
03:34:56|3.0158
03:34:57|3.0164
03:34:58|3.0186
03:34:59|3.0183
03:35:00|3.0183
03:35:01|3.0183
03:35:02|3.0183
03:35:03|3.0185
03:35:04|3.0185
03:35:05|3.019
03:35:06|3.0192
03:35:07|3.0192
03:35:08|3.0187
03:35:09|3.0192
03:35:11|3.0192
03:35:11|3.0188
03:35:12|3.0178
03:35:13|3.0185
03:35:14|3.0189
03:35:15|3.0189
03:35:16|3.0189
03:35:17|3.0192
03:35:18|3.0187
03:35:20|3.0174
03:35:20|3.0173
03:35:21|3.0165
03:35:22|3.0166
03:35:23|3.0166
03:35:25|3.0166
03:35:25|3.0165
03:35:26|3.0167
03:35:27|3.0165
03:35:28|3.0165
03:35:29|3.0147
03:35:31|3.0156
03:35:31|3.0156
03:35:32|3.0156
03:35:33|3.0156
03:35:35|3.0156
03:35:36|3.0142
03:35:37|3.0142
03:35:37|3.0136
03:35:38|3.0133
03:35:39|3.0114
03:35:40|3.0113
03:35:41|3.0113
03:35:43|3.0087
03:35:43|3.0087
03:35:45|3.0088
03:35:46|3.0084
03:35:47|3.0081
03:35:48|3.0097
03:35:49|3.0097
03:35:50|3.0107
03:35:51|3.0118
03:35:52|3.0132
03:35:53|3.0114
03:35:54|3.0114
03:35:55|3.0114
03:35:56|3.0105
03:35:56|3.0105
03:35:58|3.011
03:35:58|3.0117
03:36:00|3.0117
03:36:00|3.0117
03:36:01|3.0117
03:36:03|3.0122
03:36:04|3.012
03:36:05|3.012
03:36:06|3.0146
03:36:07|3.0143
03:36:08|3.0143
03:36:09|3.0145
03:36:10|3.0145
03:36:11|3.0145
03:36:12|3.0145
03:36:14|3.015
03:36:14|3.015
03:36:15|3.015
03:36:16|3.016
03:36:17|3.016
03:36:18|3.0189
03:36:19|3.0201
03:36:20|3.0206
03:36:21|3.0207
03:36:22|3.0211
03:36:23|3.0201
03:36:24|3.0195
03:36:25|3.021
03:36:26|3.021
03:36:27|3.0225
03:36:28|3.0242
03:36:29|3.0229
03:36:30|3.0222
03:36:31|3.021
03:36:32|3.0209
03:36:33|3.0201
03:36:34|3.0211
03:36:35|3.0204
03:36:36|3.0204
03:36:37|3.0204
03:36:38|3.0204
03:36:39|3.0204
03:36:40|3.02
03:36:41|3.02
03:36:42|3.0201
03:36:43|3.0186
03:36:44|3.0204
03:36:45|3.0216
03:36:46|3.0227
03:36:47|3.022
03:36:48|3.0225
03:36:49|3.0225
03:36:50|3.0225
03:36:51|3.0221
03:36:52|3.0236
03:36:53|3.0236
03:36:54|3.021
03:36:55|3.021
03:36:56|3.0206
03:36:57|3.0206
03:36:58|3.0208
03:36:59|3.0199
03:37:00|3.0199
03:37:01|3.0199
03:37:02|3.0191
03:37:03|3.0187
03:37:05|3.0199
03:37:06|3.0204
03:37:06|3.0204
03:37:07|3.0217
03:37:09|3.0225
03:37:09|3.0225
03:37:11|3.0225
03:37:11|3.0235
03:37:12|3.0209
03:37:13|3.0209
03:37:14|3.0216
03:37:15|3.0216
03:37:17|3.0228
03:37:18|3.0228
03:37:18|3.0261
03:37:20|3.0256
03:37:20|3.0246
03:37:21|3.0246
03:37:23|3.0233
03:37:23|3.022
03:37:24|3.0233
03:37:25|3.0234
03:37:27|3.0242
03:37:28|3.0249
03:37:28|3.0249
03:37:30|3.0244
03:37:31|3.0243
03:37:31|3.0228
03:37:32|3.023
03:37:34|3.023
03:37:35|3.0238
03:37:36|3.0238
03:37:36|3.0242
03:37:38|3.0235
03:37:39|3.0237
03:37:40|3.0247
03:37:41|3.0243
03:37:42|3.0236
03:37:42|3.0236
03:37:44|3.0238
03:37:45|3.0236
03:37:46|3.0238
03:37:47|3.0238
03:37:48|3.0238
03:37:49|3.0227
03:37:50|3.0226
03:37:51|3.0238
03:37:52|3.0238
03:37:52|3.0238
03:37:53|3.0238
03:37:55|3.024
03:37:55|3.0237
03:37:57|3.0232
03:37:57|3.0232
03:37:59|3.0231
03:37:59|3.0231
03:38:01|3.0233
03:38:01|3.0233
03:38:03|3.0236
03:38:04|3.0236
03:38:05|3.0236
03:38:06|3.0236
03:38:07|3.025
03:38:08|3.025
03:38:09|3.025
03:38:10|3.025
03:38:11|3.0251
03:38:13|3.024
03:38:14|3.0242
03:38:14|3.0245
03:38:15|3.0245
03:38:17|3.0245
03:38:18|3.0246
03:38:19|3.0224
03:38:20|3.0225
03:38:21|3.0224
03:38:22|3.0225
03:38:23|3.0239
03:38:24|3.0238
03:38:25|3.0238
03:38:26|3.0248
03:38:27|3.0237
03:38:27|3.0221
03:38:29|3.0227
03:38:30|3.0227
03:38:31|3.0227
03:38:32|3.0227
03:38:33|3.0236
03:38:34|3.0236
03:38:35|3.0236
03:38:36|3.0235
03:38:37|3.0239
03:38:37|3.0243
03:38:39|3.0239
03:38:40|3.0239
03:38:41|3.0239
03:38:42|3.0239
03:38:43|3.0249
03:38:43|3.0249
03:38:45|3.0249
03:38:46|3.0251
03:38:47|3.0252
03:38:48|3.0252
03:38:48|3.0252
03:38:50|3.0245
03:38:51|3.0245
03:38:52|3.0249
03:38:53|3.0283
03:38:53|3.0299
03:38:54|3.0297
03:38:55|3.03
03:38:57|3.0303
03:38:58|3.0303
03:38:59|3.0303
03:39:00|3.0303
03:39:01|3.0303
03:39:02|3.0303
03:39:03|3.0306
03:39:03|3.0311
03:39:05|3.0311
03:39:06|3.0307
03:39:08|3.0307
03:39:09|3.0312
03:39:09|3.0312
03:39:11|3.032
03:39:12|3.032
03:39:13|3.032
03:39:13|3.032
03:39:15|3.0347
03:39:15|3.0361
03:39:17|3.036
03:39:18|3.036
03:39:19|3.0366
03:39:20|3.0373
03:39:21|3.037
03:39:22|3.0365
03:39:23|3.0367
03:39:24|3.0381
03:39:25|3.0381
03:39:26|3.0381
03:39:27|3.0368
03:39:28|3.035
03:39:29|3.0332
03:39:30|3.0332
03:39:31|3.0331
03:39:32|3.0333
03:39:34|3.033
03:39:34|3.033
03:39:35|3.033
03:39:36|3.033
03:39:37|3.033
03:39:38|3.033
03:39:39|3.0342
03:39:40|3.0342
03:39:41|3.034
03:39:42|3.034
03:39:43|3.034
03:39:44|3.034
03:39:45|3.034
03:39:46|3.034
03:39:47|3.0353
03:39:48|3.0353
03:39:49|3.0355
03:39:50|3.0369
03:39:51|3.0366
03:39:52|3.0366
03:39:53|3.0364
03:39:54|3.0354
03:39:55|3.0347
03:39:56|3.0347
03:39:57|3.034
03:39:58|3.034
03:39:59|3.0343
03:40:00|3.0343
03:40:01|3.0349
03:40:02|3.0352
03:40:04|3.0367
03:40:04|3.0375
03:40:05|3.0369
03:40:07|3.0376
03:40:08|3.0376
03:40:09|3.0376
03:40:11|3.0369
03:40:11|3.0349
03:40:13|3.0341
03:40:14|3.0349
03:40:15|3.0376
03:40:16|3.0376
03:40:17|3.0361
03:40:18|3.0361
03:40:19|3.0358
03:40:19|3.0372
03:40:21|3.038
03:40:22|3.038
03:40:23|3.038
03:40:24|3.0375
03:40:25|3.0368
03:40:26|3.0378
03:40:26|3.0378
03:40:27|3.0367
03:40:29|3.0375
03:40:29|3.0375
03:40:30|3.0373
03:40:32|3.0383
03:40:33|3.0376
03:40:34|3.0365
03:40:34|3.0365
03:40:36|3.035
03:40:37|3.0351
03:40:38|3.0347
03:40:38|3.035
03:40:40|3.035
03:40:41|3.0348
03:40:42|3.0348
03:40:42|3.0348
03:40:43|3.0348
03:40:45|3.0348
03:40:46|3.0361
03:40:47|3.0361
03:40:48|3.0361
03:40:49|3.0361
03:40:50|3.0366
03:40:51|3.0373
03:40:52|3.0373
03:40:53|3.0373
03:40:53|3.0369
03:40:54|3.0369
03:40:56|3.0369
03:40:57|3.036
03:40:58|3.036
03:40:58|3.036
03:41:00|3.036
03:41:01|3.036
03:41:02|3.0356
03:41:02|3.0356
03:41:03|3.0373
03:41:04|3.0372
03:41:05|3.0376
03:41:07|3.0381
03:41:08|3.0366
03:41:09|3.0366
03:41:11|3.0366
03:41:11|3.0366
03:41:12|3.0393
03:41:13|3.0386
03:41:14|3.039
03:41:15|3.0387
03:41:17|3.0386
03:41:17|3.0386
03:41:18|3.0397
03:41:19|3.0416
03:41:21|3.0419
03:41:21|3.0423
03:41:22|3.0423
03:41:23|3.0412
03:41:24|3.0416
03:41:25|3.041
03:41:27|3.041
03:41:28|3.0415
03:41:29|3.0418
03:41:30|3.0418
03:41:31|3.0392
03:41:32|3.0394
03:41:33|3.0395
03:41:34|3.0395
03:41:34|3.0402
03:41:35|3.0411
03:41:37|3.0411
03:41:37|3.0409
03:41:39|3.0409
03:41:39|3.0409
03:41:41|3.0409
03:41:41|3.0409
03:41:43|3.0413
03:41:44|3.0413
03:41:45|3.0413
03:41:46|3.0413
03:41:46|3.0417
03:41:48|3.0419
03:41:49|3.0419
03:41:49|3.0419
03:41:50|3.0412
03:41:51|3.0412
03:41:53|3.0413
03:41:54|3.0413
03:41:55|3.0422
03:41:56|3.0423
03:41:57|3.0426
03:41:58|3.0483
03:41:59|3.0471
03:42:00|3.0463
03:42:01|3.0471
03:42:02|3.047
03:42:02|3.0467
03:42:04|3.045
03:42:05|3.0452
03:42:06|3.0451
03:42:07|3.045
03:42:08|3.0438
03:42:09|3.0432
03:42:10|3.0432
03:42:11|3.0431
03:42:13|3.0434
03:42:14|3.0434
03:42:15|3.0437
03:42:16|3.0442
03:42:17|3.0429
03:42:18|3.0427
03:42:19|3.0428
03:42:20|3.043
03:42:21|3.043
03:42:22|3.0443
03:42:23|3.0431
03:42:24|3.0436
03:42:25|3.0435
03:42:26|3.0437
03:42:27|3.0456
03:42:28|3.0456
03:42:29|3.0456
03:42:30|3.0448
03:42:31|3.0454
03:42:32|3.0449
03:42:33|3.0448
03:42:34|3.0446
03:42:35|3.0442
03:42:36|3.044
03:42:37|3.0435
03:42:38|3.0424
03:42:39|3.04
03:42:40|3.0396
03:42:41|3.0402
03:42:42|3.0403
03:42:43|3.0414
03:42:44|3.0414
03:42:45|3.0437
03:42:46|3.0441
03:42:47|3.0441
03:42:48|3.0444
03:42:49|3.0462
03:42:50|3.0471
03:42:51|3.0474
03:42:52|3.0474
03:42:53|3.0474
03:42:54|3.0474
03:42:55|3.0465
03:42:56|3.0485
03:42:57|3.0485
03:42:58|3.0485
03:42:59|3.0485
03:43:00|3.0471
03:43:01|3.0474
03:43:02|3.0495
03:43:03|3.0508
03:43:04|3.0522
03:43:05|3.055
03:43:06|3.0563
03:43:07|3.0585
03:43:08|3.0568
03:43:09|3.0591
03:43:11|3.0573
03:43:11|3.0572
03:43:12|3.0567
03:43:14|3.0582
03:43:14|3.0582
03:43:16|3.0569
03:43:17|3.0571
03:43:18|3.0575
03:43:19|3.0572
03:43:20|3.0579
03:43:20|3.0603
03:43:22|3.0612
03:43:23|3.0628
03:43:23|3.061
03:43:25|3.0625
03:43:26|3.0629
03:43:27|3.0636
03:43:28|3.0633
03:43:29|3.0631
03:43:30|3.0648
03:43:31|3.0663
03:43:32|3.0689
03:43:33|3.0695
03:43:34|3.0693
03:43:35|3.0657
03:43:36|3.0656
03:43:37|3.0648
03:43:38|3.0636
03:43:39|3.0624
03:43:40|3.062
03:43:40|3.0631
03:43:41|3.0618
03:43:43|3.0615
03:43:44|3.0608
03:43:44|3.0596
03:43:45|3.0626
03:43:47|3.0615
03:43:48|3.0615
03:43:49|3.0586
03:43:49|3.0582
03:43:51|3.0582
03:43:51|3.0583
03:43:52|3.0584
03:43:53|3.0615
03:43:54|3.0615
03:43:56|3.0613
03:43:56|3.0613
03:43:58|3.0611
03:43:59|3.0617
03:44:00|3.0619
03:44:01|3.0591
03:44:01|3.0586
03:44:03|3.0582
03:44:04|3.0588
03:44:05|3.06
03:44:06|3.0597
03:44:07|3.0597
03:44:08|3.0584
03:44:09|3.0571
03:44:11|3.0579
03:44:12|3.0578
03:44:13|3.058
03:44:14|3.0566
03:44:15|3.056
03:44:17|3.0557
03:44:17|3.0544
03:44:18|3.0541
03:44:19|3.0536
03:44:20|3.0534
03:44:21|3.0533
03:44:22|3.0533
03:44:23|3.053
03:44:25|3.053
03:44:26|3.053
03:44:27|3.0519
03:44:27|3.0518
03:44:29|3.0546
03:44:30|3.0558
03:44:30|3.0555
03:44:31|3.0554
03:44:32|3.0554
03:44:33|3.0544
03:44:35|3.0519
03:44:36|3.0522
03:44:37|3.0522
03:44:37|3.0517
03:44:39|3.0522
03:44:39|3.0528
03:44:41|3.0528
03:44:41|3.0523
03:44:42|3.0528
03:44:43|3.0538
03:44:44|3.0536
03:44:46|3.0536
03:44:46|3.0536
03:44:47|3.0536
03:44:48|3.0533
03:44:49|3.0526
03:44:50|3.0518
03:44:52|3.0526
03:44:52|3.052
03:44:54|3.0524
03:44:54|3.0511
03:44:55|3.0512
03:44:56|3.052
03:44:57|3.052
03:44:58|3.0527
03:44:59|3.055
03:45:01|3.0555
03:45:01|3.0552
03:45:02|3.0557
03:45:03|3.0557
03:45:04|3.0557
03:45:06|3.0562
03:45:07|3.0562
03:45:08|3.0578
03:45:08|3.0575
03:45:09|3.0583
03:45:10|3.0587
03:45:11|3.0586
03:45:13|3.0595
03:45:14|3.0595
03:45:16|3.0606
03:45:16|3.0606
03:45:17|3.0606
03:45:18|3.0597
03:45:19|3.0597
03:45:20|3.0597
03:45:21|3.0576
03:45:22|3.0575
03:45:23|3.0575
03:45:24|3.058
03:45:25|3.058
03:45:26|3.0576
03:45:27|3.0599
03:45:28|3.0599
03:45:29|3.0599
03:45:31|3.0599
03:45:31|3.0599
03:45:32|3.0599
03:45:34|3.0599
03:45:34|3.0585
03:45:35|3.0585
03:45:37|3.0588
03:45:37|3.0588
03:45:39|3.0588
03:45:39|3.0588
03:45:40|3.0597
03:45:41|3.0595
03:45:43|3.0597
03:45:43|3.0597
03:45:44|3.0595
03:45:45|3.059
03:45:47|3.0573
03:45:47|3.0573
03:45:48|3.0583
03:45:50|3.0589
03:45:50|3.058
03:45:51|3.058
03:45:52|3.0583
03:45:53|3.0583
03:45:54|3.0584
03:45:56|3.0606
03:45:56|3.0606
03:45:57|3.061
03:45:59|3.0611
03:45:59|3.0606
03:46:00|3.0606
03:46:01|3.0602
03:46:02|3.0603
03:46:03|3.0582
03:46:04|3.0582
03:46:05|3.0578
03:46:06|3.0586
03:46:07|3.0549
03:46:09|3.0554
03:46:10|3.0581
03:46:10|3.0592
03:46:11|3.0592
03:46:13|3.0592
03:46:15|3.0575
03:46:15|3.0574
03:46:16|3.0597
03:46:18|3.0613
03:46:18|3.0612
03:46:19|3.0612
03:46:20|3.0612
03:46:22|3.0604
03:46:23|3.0604
03:46:24|3.0604
03:46:25|3.0604
03:46:26|3.0604
03:46:27|3.0604
03:46:28|3.0604
03:46:29|3.0603
03:46:30|3.0597
03:46:31|3.0581
03:46:32|3.0582
03:46:33|3.0582
03:46:34|3.0579
03:46:34|3.0558
03:46:36|3.0558
03:46:37|3.0557
03:46:38|3.0555
03:46:39|3.0555
03:46:39|3.0555
03:46:41|3.0555
03:46:42|3.055
03:46:43|3.0548
03:46:43|3.0548
03:46:45|3.0548
03:46:45|3.054
03:46:47|3.0545
03:46:48|3.0545
03:46:49|3.0545
03:46:50|3.0541
03:46:51|3.0541
03:46:52|3.0541
03:46:52|3.0541
03:46:54|3.0554
03:46:55|3.0568
03:46:56|3.0567
03:46:56|3.0567
03:46:57|3.0581
03:46:58|3.0581
03:46:59|3.0581
03:47:01|3.0581
03:47:02|3.0581
03:47:03|3.0577
03:47:03|3.0577
03:47:04|3.0572
03:47:06|3.0577
03:47:06|3.0568
03:47:08|3.0567
03:47:09|3.0553
03:47:09|3.0553
03:47:10|3.0539
03:47:12|3.0539
03:47:12|3.0531
03:47:14|3.0539
03:47:16|3.0546
03:47:16|3.0544
03:47:17|3.0525
03:47:18|3.051
03:47:19|3.0501
03:47:20|3.05
03:47:21|3.05
03:47:22|3.0491
03:47:23|3.0495
03:47:24|3.0495
03:47:25|3.0495
03:47:26|3.048
03:47:27|3.048
03:47:28|3.0483
03:47:29|3.0472
03:47:30|3.0485
03:47:31|3.0485
03:47:32|3.0485
03:47:33|3.0488
03:47:35|3.0474
03:47:36|3.0467
03:47:37|3.0452
03:47:38|3.0437
03:47:38|3.0459
03:47:39|3.0475
03:47:40|3.0472
03:47:41|3.0472
03:47:43|3.0462
03:47:43|3.0464
03:47:45|3.0475
03:47:45|3.0475
03:47:46|3.0475
03:47:47|3.0475
03:47:49|3.0475
03:47:50|3.0475
03:47:51|3.0471
03:47:52|3.0462
03:47:52|3.0462
03:47:53|3.045
03:47:54|3.0452
03:47:55|3.0462
03:47:56|3.0463
03:47:57|3.0463
03:47:58|3.0463
03:47:59|3.0465
03:48:00|3.0478
03:48:01|3.0469
03:48:02|3.0469
03:48:04|3.0469
03:48:06|3.0469
03:48:06|3.0475
03:48:07|3.0488
03:48:08|3.0497
03:48:09|3.0514
03:48:10|3.0531
03:48:11|3.0521
03:48:12|3.0521
03:48:13|3.052
03:48:15|3.0529
03:48:16|3.054
03:48:16|3.0537
03:48:18|3.0552
03:48:18|3.0558
03:48:20|3.058
03:48:21|3.0581
03:48:22|3.0578
03:48:23|3.0581
03:48:25|3.0586
03:48:25|3.0597
03:48:26|3.0595
03:48:27|3.0608
03:48:28|3.0607
03:48:29|3.0579
03:48:30|3.0561
03:48:31|3.0561
03:48:32|3.0538
03:48:33|3.0538
03:48:34|3.0528
03:48:35|3.0539
03:48:36|3.054
03:48:37|3.0529
03:48:38|3.0529
03:48:39|3.0496
03:48:40|3.0496
03:48:41|3.0489
03:48:42|3.0489
03:48:43|3.0489
03:48:44|3.0501
03:48:45|3.0491
03:48:46|3.0504
03:48:47|3.0504
03:48:48|3.0514
03:48:49|3.0523
03:48:50|3.0534
03:48:51|3.0533
03:48:52|3.0523
03:48:53|3.0508
03:48:54|3.0508
03:48:55|3.0496
03:48:56|3.0497
03:48:57|3.0497
03:48:58|3.0497
03:48:59|3.0497
03:49:00|3.0479
03:49:01|3.0492
03:49:02|3.0502
03:49:03|3.0504
03:49:04|3.0493
03:49:05|3.0495
03:49:06|3.0497
03:49:07|3.0503
03:49:08|3.0495
03:49:09|3.0489
03:49:10|3.0489
03:49:11|3.0496
03:49:12|3.0502
03:49:14|3.0499
03:49:15|3.0499
03:49:16|3.0499
03:49:17|3.0499
03:49:19|3.0499
03:49:19|3.0502
03:49:21|3.0507
03:49:22|3.0498
03:49:23|3.0498
03:49:24|3.0498
03:49:25|3.0498
03:49:26|3.0504
03:49:27|3.0504
03:49:28|3.0503
03:49:29|3.0506
03:49:30|3.0506
03:49:31|3.0506
03:49:32|3.0506
03:49:33|3.0506
03:49:34|3.0514
03:49:35|3.0514
03:49:36|3.0514
03:49:37|3.0514
03:49:38|3.0514
03:49:39|3.0512
03:49:40|3.0527
03:49:41|3.0539
03:49:42|3.0539
03:49:43|3.0539
03:49:44|3.0555
03:49:45|3.0554
03:49:46|3.0543
03:49:47|3.0543
03:49:48|3.0543
03:49:49|3.056
03:49:50|3.0576
03:49:51|3.0582
03:49:52|3.0586
03:49:53|3.0586
03:49:54|3.0587
03:49:55|3.0587
03:49:56|3.0587
03:49:57|3.0587
03:49:58|3.0586
03:49:59|3.0577
03:50:00|3.0586
03:50:01|3.0584
03:50:02|3.058
03:50:03|3.058
03:50:04|3.0565
03:50:05|3.0571
03:50:06|3.0573
03:50:07|3.057
03:50:08|3.057
03:50:09|3.0565
03:50:10|3.0565
03:50:11|3.0565
03:50:12|3.0565
03:50:13|3.0566
03:50:14|3.0563
03:50:15|3.0563
03:50:17|3.0575
03:50:18|3.0581
03:50:19|3.0573
03:50:19|3.0562
03:50:21|3.0561
03:50:22|3.0549
03:50:23|3.0543
03:50:24|3.0543
03:50:25|3.054
03:50:26|3.0548
03:50:27|3.0547
03:50:29|3.0559
03:50:29|3.055
03:50:30|3.055
03:50:31|3.055
03:50:32|3.055
03:50:33|3.055
03:50:34|3.055
03:50:35|3.055
03:50:36|3.055
03:50:37|3.0552
03:50:38|3.0552
03:50:39|3.0552
03:50:40|3.0563
03:50:41|3.0563
03:50:42|3.0563
03:50:43|3.0562
03:50:44|3.0562
03:50:45|3.0562
03:50:46|3.0562
03:50:47|3.0562
03:50:48|3.0562
03:50:49|3.0559
03:50:50|3.0559
03:50:51|3.0559
03:50:52|3.0559
03:50:53|3.0559
03:50:54|3.0559
03:50:55|3.0559
03:50:56|3.0551
03:50:57|3.0551
03:50:58|3.0551
03:50:59|3.054
03:51:00|3.054
03:51:01|3.054
03:51:02|3.0536
03:51:03|3.0538
03:51:04|3.0538
03:51:05|3.0538
03:51:06|3.0538
03:51:07|3.0538
03:51:08|3.0544
03:51:09|3.0553
03:51:10|3.0553
03:51:11|3.0524
03:51:12|3.0524
03:51:13|3.0524
03:51:14|3.0507
03:51:15|3.0511
03:51:16|3.0516
03:51:17|3.0516
03:51:19|3.0518
03:51:20|3.0512
03:51:21|3.0512
03:51:22|3.0517
03:51:23|3.0527
03:51:24|3.0531
03:51:25|3.0558
03:51:26|3.055
03:51:27|3.0551
03:51:28|3.0551
03:51:29|3.0542
03:51:30|3.0544
03:51:31|3.0549
03:51:32|3.0549
03:51:33|3.0549
03:51:34|3.0558
03:51:35|3.0565
03:51:37|3.0566
03:51:37|3.0563
03:51:38|3.0593
03:51:39|3.0607
03:51:40|3.0608
03:51:41|3.0609
03:51:42|3.0605
03:51:43|3.0607
03:51:45|3.0614
03:51:45|3.0616
03:51:46|3.062
03:51:47|3.0632
03:51:48|3.0648
03:51:49|3.0643
03:51:50|3.0664
03:51:51|3.0668
03:51:52|3.0669
03:51:53|3.0688
03:51:54|3.0699
03:51:55|3.0725
03:51:56|3.0742
03:51:57|3.0769
03:51:58|3.0765
03:51:59|3.0775
03:52:00|3.0782
03:52:01|3.078
03:52:02|3.076
03:52:03|3.0741
03:52:04|3.0737
03:52:05|3.0737
03:52:06|3.0734
03:52:07|3.0727
03:52:08|3.0736
03:52:09|3.0748
03:52:10|3.0755
03:52:11|3.0765
03:52:12|3.0763
03:52:14|3.0761
03:52:14|3.0761
03:52:16|3.0762
03:52:17|3.0752
03:52:18|3.075
03:52:19|3.0766
03:52:20|3.0766
03:52:21|3.0766
03:52:22|3.0766
03:52:23|3.0765
03:52:25|3.0766
03:52:25|3.0766
03:52:27|3.0776
03:52:28|3.0782
03:52:28|3.0787
03:52:30|3.0797
03:52:30|3.0797
03:52:31|3.0785
03:52:32|3.0785
03:52:34|3.0779
03:52:35|3.077
03:52:36|3.0772
03:52:36|3.0777
03:52:37|3.0788
03:52:38|3.0788
03:52:39|3.0786
03:52:41|3.0756
03:52:41|3.0742
03:52:42|3.0742
03:52:44|3.0742
03:52:44|3.0744
03:52:46|3.0761
03:52:47|3.0757
03:52:48|3.0757
03:52:49|3.0744
03:52:49|3.0753
03:52:50|3.0753
03:52:52|3.0742
03:52:53|3.0744
03:52:54|3.0769
03:52:55|3.0801
03:52:56|3.079
03:52:56|3.0803
03:52:58|3.08
03:52:58|3.0796
03:53:00|3.0776
03:53:01|3.0776
03:53:02|3.0776
03:53:03|3.0769
03:53:04|3.0764
03:53:05|3.0762
03:53:05|3.0762
03:53:07|3.0743
03:53:07|3.0735
03:53:08|3.0733
03:53:09|3.0723
03:53:11|3.0711
03:53:12|3.0708
03:53:13|3.0726
03:53:14|3.0726
03:53:15|3.0709
03:53:16|3.0705
03:53:17|3.0696
03:53:18|3.0688
03:53:19|3.0684
03:53:20|3.0685
03:53:22|3.0686
03:53:22|3.0686
03:53:23|3.0707
03:53:24|3.0708
03:53:25|3.0712
03:53:26|3.0691
03:53:27|3.0681
03:53:28|3.0681
03:53:29|3.0681
03:53:30|3.0666
03:53:31|3.0669
03:53:32|3.0669
03:53:33|3.0688
03:53:34|3.0688
03:53:35|3.0688
03:53:36|3.0686
03:53:37|3.0672
03:53:38|3.0672
03:53:39|3.0672
03:53:40|3.0697
03:53:41|3.0697
03:53:42|3.07
03:53:43|3.07
03:53:44|3.071
03:53:45|3.0706
03:53:46|3.0714
03:53:47|3.0714
03:53:48|3.0726
03:53:49|3.0732
03:53:50|3.0755
03:53:51|3.0771
03:53:52|3.0774
03:53:53|3.0774
03:53:54|3.0769
03:53:55|3.0756
03:53:56|3.0747
03:53:57|3.0766
03:53:58|3.0766
03:53:59|3.0766
03:54:00|3.0763
03:54:01|3.0761
03:54:02|3.0761
03:54:03|3.0761
03:54:04|3.0756
03:54:05|3.0776
03:54:06|3.0789
03:54:07|3.0789
03:54:08|3.0784
03:54:09|3.0784
03:54:10|3.0783
03:54:11|3.0783
03:54:12|3.0783
03:54:13|3.0783
03:54:14|3.078
03:54:15|3.0764
03:54:16|3.0764
03:54:17|3.0764
03:54:18|3.0764
03:54:19|3.0764
03:54:21|3.0765
03:54:22|3.0749
03:54:23|3.0749
03:54:24|3.0744
03:54:25|3.072
03:54:26|3.0716
03:54:27|3.0721
03:54:28|3.0729
03:54:29|3.0716
03:54:30|3.0719
03:54:31|3.0716
03:54:33|3.0716
03:54:34|3.0716
03:54:34|3.0716
03:54:35|3.0707
03:54:36|3.0707
03:54:37|3.07
03:54:38|3.0696
03:54:39|3.0728
03:54:40|3.0719
03:54:41|3.0715
03:54:42|3.0725
03:54:43|3.0716
03:54:44|3.0721
03:54:45|3.0721
03:54:46|3.0721
03:54:47|3.0725
03:54:48|3.0725
03:54:49|3.0725
03:54:50|3.0704
03:54:51|3.0693
03:54:52|3.0697
03:54:53|3.0697
03:54:54|3.0699
03:54:55|3.07
03:54:56|3.0697
03:54:57|3.0692
03:54:58|3.0702
03:54:59|3.0702
03:55:00|3.0699
03:55:01|3.069
03:55:03|3.0689
03:55:03|3.0689
03:55:05|3.0686
03:55:06|3.0686
03:55:07|3.0686
03:55:07|3.0686
03:55:08|3.0679
03:55:09|3.0679
03:55:11|3.0679
03:55:11|3.0679
03:55:12|3.0679
03:55:14|3.0679
03:55:15|3.0679
03:55:16|3.0679
03:55:17|3.0679
03:55:18|3.0667
03:55:19|3.0659
03:55:20|3.0659
03:55:21|3.0652
03:55:22|3.066
03:55:24|3.066
03:55:25|3.066
03:55:26|3.0668
03:55:27|3.0676
03:55:28|3.0676
03:55:29|3.0676
03:55:29|3.0676
03:55:31|3.0669
03:55:32|3.0657
03:55:33|3.0657
03:55:34|3.0659
03:55:35|3.0676
03:55:36|3.0678
03:55:37|3.067
03:55:38|3.0662
03:55:39|3.0662
03:55:40|3.0662
03:55:41|3.0662
03:55:42|3.0662
03:55:43|3.0678
03:55:44|3.0673
03:55:45|3.0673
03:55:47|3.0684
03:55:47|3.0696
03:55:48|3.0699
03:55:49|3.0699
03:55:50|3.0699
03:55:51|3.0696
03:55:52|3.0696
03:55:53|3.0696
03:55:54|3.07
03:55:55|3.07
03:55:56|3.0701
03:55:57|3.0701
03:55:58|3.0706
03:55:59|3.0718
03:56:00|3.0718
03:56:01|3.0717
03:56:02|3.0717
03:56:03|3.0719
03:56:04|3.0719
03:56:05|3.0719
03:56:06|3.0737
03:56:07|3.0739
03:56:08|3.0711
03:56:09|3.071
03:56:10|3.071
03:56:11|3.0707
03:56:12|3.0703
03:56:13|3.0703
03:56:14|3.0703
03:56:15|3.07
03:56:16|3.07
03:56:17|3.0693
03:56:18|3.068
03:56:19|3.0668
03:56:20|3.0694
03:56:21|3.0694
03:56:23|3.0682
03:56:24|3.0682
03:56:25|3.0682
03:56:26|3.0682
03:56:27|3.0682
03:56:28|3.0682
03:56:29|3.0682
03:56:31|3.0681
03:56:31|3.0681
03:56:32|3.0681
03:56:34|3.0681
03:56:35|3.0681
03:56:35|3.0682
03:56:36|3.0682
03:56:37|3.0682
03:56:39|3.0682
03:56:39|3.0682
03:56:41|3.0681
03:56:42|3.0676
03:56:43|3.0674
03:56:43|3.0674
03:56:45|3.0671
03:56:45|3.067
03:56:46|3.0659
03:56:47|3.0647
03:56:49|3.0647
03:56:50|3.0647
03:56:50|3.0648
03:56:52|3.0646
03:56:52|3.0646
03:56:54|3.0661
03:56:54|3.0675
03:56:55|3.0675
03:56:57|3.0665
03:56:58|3.0663
03:56:59|3.0663
03:57:00|3.0661
03:57:00|3.065
03:57:02|3.0646
03:57:03|3.0646
03:57:04|3.0649
03:57:05|3.0651
03:57:06|3.0647
03:57:07|3.0646
03:57:07|3.0646
03:57:09|3.0646
03:57:10|3.0649
03:57:11|3.0649
03:57:12|3.0646
03:57:13|3.0658
03:57:14|3.066
03:57:14|3.066
03:57:16|3.066
03:57:17|3.0658
03:57:18|3.065
03:57:19|3.0648
03:57:20|3.0642
03:57:20|3.0642
03:57:22|3.0649
03:57:22|3.0649
03:57:24|3.0661
03:57:26|3.0661
03:57:26|3.0655
03:57:27|3.0655
03:57:28|3.0655
03:57:29|3.0667
03:57:31|3.0677
03:57:32|3.0677
03:57:32|3.0677
03:57:34|3.0687
03:57:35|3.0707
03:57:35|3.0707
03:57:36|3.0707
03:57:38|3.0707
03:57:38|3.0705
03:57:40|3.0699
03:57:40|3.0699
03:57:42|3.0699
03:57:42|3.071
03:57:43|3.0719
03:57:44|3.0729
03:57:46|3.073
03:57:47|3.0731
03:57:47|3.0708
03:57:48|3.0708
03:57:50|3.0708
03:57:50|3.0696
03:57:52|3.0694
03:57:52|3.0696
03:57:54|3.0703
03:57:54|3.0703
03:57:55|3.0703
03:57:56|3.0703
03:57:57|3.0698
03:57:59|3.0699
03:57:59|3.0706
03:58:01|3.0706
03:58:01|3.0704
03:58:02|3.0704
03:58:03|3.0717
03:58:04|3.0725
03:58:05|3.0725
03:58:06|3.0725
03:58:07|3.0725
03:58:08|3.0714
03:58:10|3.0714
03:58:10|3.0714
03:58:11|3.0714
03:58:13|3.0714
03:58:13|3.072
03:58:14|3.072
03:58:16|3.072
03:58:17|3.072
03:58:18|3.071
03:58:18|3.0714
03:58:20|3.0698
03:58:21|3.0697
03:58:22|3.0697
03:58:23|3.0689
03:58:24|3.0689
03:58:25|3.0703
03:58:26|3.0715
03:58:28|3.0715
03:58:28|3.0714
03:58:29|3.0714
03:58:31|3.0714
03:58:31|3.0711
03:58:33|3.0702
03:58:34|3.0702
03:58:35|3.0706
03:58:36|3.0706
03:58:37|3.0706
03:58:38|3.071
03:58:39|3.0711
03:58:40|3.0718
03:58:41|3.0733
03:58:42|3.0736
03:58:43|3.0734
03:58:44|3.0734
03:58:45|3.0717
03:58:46|3.0717
03:58:47|3.0717
03:58:48|3.0716
03:58:48|3.0716
03:58:49|3.0716
03:58:51|3.0718
03:58:52|3.0718
03:58:52|3.0718
03:58:54|3.0718
03:58:55|3.0736
03:58:56|3.075
03:58:57|3.075
03:58:57|3.0745
03:58:59|3.0745
03:59:00|3.0724
03:59:01|3.0711
03:59:01|3.0711
03:59:02|3.0708
03:59:03|3.07
03:59:05|3.0692
03:59:06|3.0692
03:59:07|3.0692
03:59:08|3.0684
03:59:09|3.0684
03:59:10|3.069
03:59:11|3.069
03:59:12|3.0675
03:59:13|3.0676
03:59:14|3.0675
03:59:15|3.0683
03:59:15|3.0683
03:59:16|3.0683
03:59:18|3.0681
03:59:19|3.0681
03:59:20|3.0681
03:59:21|3.0681
03:59:22|3.0681
03:59:23|3.0686
03:59:24|3.0701
03:59:24|3.0701
03:59:26|3.071
03:59:28|3.071
03:59:28|3.071
03:59:29|3.0699
03:59:30|3.0714
03:59:31|3.0734
03:59:33|3.0752
03:59:34|3.0748
03:59:35|3.0748
03:59:36|3.0739
03:59:36|3.0723
03:59:37|3.0718
03:59:38|3.0718
03:59:40|3.0722
03:59:41|3.0724
03:59:41|3.0724
03:59:42|3.0724
03:59:44|3.0727
03:59:45|3.0727
03:59:45|3.0727
03:59:47|3.0727
03:59:47|3.0727
03:59:48|3.0727
03:59:49|3.0726
03:59:51|3.0713
03:59:52|3.0713
03:59:53|3.0711
03:59:54|3.0711
03:59:55|3.0711
03:59:56|3.0711
03:59:57|3.0711
03:59:58|3.0711
03:59:59|3.0697
04:00:00|3.0686
04:00:01|3.0686
04:00:02|3.0668
04:00:03|3.0673
04:00:04|3.0673
04:00:05|3.0673
04:00:06|3.0689
04:00:07|3.0689
04:00:07|3.0687
04:00:09|3.0692
04:00:10|3.0698
04:00:11|3.0698
04:00:12|3.0728
04:00:12|3.0728
04:00:13|3.0726
04:00:14|3.0721
04:00:15|3.0693
04:00:17|3.0684
04:00:17|3.0684
04:00:19|3.0684
04:00:20|3.0675
04:00:21|3.0684
04:00:22|3.0684
04:00:22|3.0684
04:00:23|3.0684
04:00:25|3.0696
04:00:26|3.0701
04:00:27|3.0697
04:00:29|3.0688
04:00:29|3.0668
04:00:31|3.0658
04:00:32|3.0661
04:00:33|3.067
04:00:34|3.067
04:00:35|3.067
04:00:36|3.0667
04:00:37|3.0664
04:00:38|3.0664
04:00:39|3.068
04:00:40|3.068
04:00:41|3.0678
04:00:42|3.0678
04:00:43|3.0666
04:00:44|3.0666
04:00:45|3.0663
04:00:46|3.066
04:00:47|3.066
04:00:49|3.0657
04:00:49|3.0642
04:00:50|3.0644
04:00:51|3.066
04:00:52|3.066
04:00:53|3.0658
04:00:54|3.0654
04:00:55|3.0652
04:00:56|3.0659
04:00:58|3.0659
04:00:58|3.0654
04:01:00|3.0646
04:01:01|3.0641
04:01:01|3.063
04:01:02|3.063
04:01:03|3.0626
04:01:04|3.0628
04:01:05|3.0623
04:01:06|3.0626
04:01:08|3.0611
04:01:08|3.0629
04:01:09|3.0634
04:01:10|3.064
04:01:12|3.0643
04:01:12|3.0643
04:01:13|3.0639
04:01:14|3.064
04:01:15|3.0639
04:01:17|3.064
04:01:17|3.0644
04:01:18|3.0644
04:01:20|3.0636
04:01:21|3.0636
04:01:21|3.0625
04:01:22|3.0625
04:01:23|3.0625
04:01:24|3.0606
04:01:25|3.0611
04:01:26|3.0607
04:01:28|3.0608
04:01:29|3.0595
04:01:30|3.0599
04:01:31|3.0591
04:01:32|3.0572
04:01:33|3.0572
04:01:35|3.0572
04:01:35|3.0583
04:01:36|3.0568
04:01:37|3.0594
04:01:38|3.0582
04:01:39|3.0578
04:01:40|3.0578
04:01:41|3.0578
04:01:43|3.0573
04:01:44|3.0573
04:01:44|3.0569
04:01:45|3.0582
04:01:46|3.0595
04:01:48|3.059
04:01:49|3.0605
04:01:50|3.0605
04:01:51|3.0615
04:01:52|3.0615
04:01:53|3.0616
04:01:53|3.0628
04:01:54|3.0622
04:01:55|3.0619
04:01:56|3.0614
04:01:58|3.0616
04:01:59|3.0616
04:02:00|3.0603
04:02:00|3.062
04:02:02|3.0628
04:02:03|3.0621
04:02:04|3.0622
04:02:04|3.0622
04:02:06|3.0625
04:02:07|3.0624
04:02:07|3.0624
04:02:08|3.0623
04:02:09|3.0617
04:02:11|3.0617
04:02:12|3.0623
04:02:13|3.0608
04:02:14|3.0608
04:02:15|3.0605
04:02:16|3.0602
04:02:17|3.0611
04:02:18|3.0609
04:02:19|3.0609
04:02:20|3.06
04:02:21|3.0588
04:02:22|3.0588
04:02:22|3.0591
04:02:24|3.0596
04:02:25|3.0596
04:02:25|3.0593
04:02:26|3.0588
04:02:27|3.0589
04:02:29|3.0588
04:02:30|3.0583
04:02:31|3.0561
04:02:32|3.0548
04:02:33|3.0555
04:02:34|3.0545
04:02:35|3.0545
04:02:36|3.0554
04:02:37|3.057
04:02:38|3.0586
04:02:39|3.0581
04:02:40|3.058
04:02:41|3.0582
04:02:42|3.0582
04:02:43|3.0574
04:02:44|3.0574
04:02:45|3.0574
04:02:46|3.0588
04:02:47|3.0579
04:02:48|3.059
04:02:49|3.059
04:02:50|3.0579
04:02:51|3.058
04:02:52|3.0585
04:02:53|3.0585
04:02:54|3.0573
04:02:55|3.0573
04:02:57|3.0574
04:02:57|3.0569
04:02:58|3.0578
04:02:59|3.0594
04:03:00|3.0579
04:03:01|3.0579
04:03:02|3.0579
04:03:03|3.0584
04:03:04|3.058
04:03:05|3.0554
04:03:06|3.0547
04:03:07|3.0547
04:03:08|3.0548
04:03:09|3.0542
04:03:10|3.0538
04:03:11|3.054
04:03:12|3.0546
04:03:13|3.0521
04:03:14|3.0522
04:03:15|3.0511
04:03:16|3.0519
04:03:17|3.051
04:03:18|3.0511
04:03:20|3.0534
04:03:20|3.0536
04:03:21|3.0529
04:03:22|3.0532
04:03:24|3.0534
04:03:25|3.0516
04:03:26|3.0516
04:03:27|3.0516
04:03:27|3.0511
04:03:28|3.0502
04:03:30|3.0502
04:03:32|3.0471
04:03:32|3.0477
04:03:33|3.0477
04:03:34|3.0473
04:03:35|3.0477
04:03:37|3.0467
04:03:38|3.0467
04:03:39|3.0467
04:03:40|3.0471
04:03:41|3.0472
04:03:43|3.0473
04:03:43|3.0468
04:03:44|3.0468
04:03:45|3.0469
04:03:46|3.0471
04:03:47|3.046
04:03:48|3.0473
04:03:49|3.0473
04:03:50|3.0473
04:03:51|3.0503
04:03:52|3.0502
04:03:53|3.0479
04:03:54|3.0476
04:03:55|3.0497
04:03:56|3.0501
04:03:57|3.0501
04:03:58|3.051
04:03:59|3.051
04:04:00|3.051
04:04:02|3.051
04:04:02|3.052
04:04:04|3.0519
04:04:05|3.0518
04:04:05|3.0492
04:04:06|3.0482
04:04:08|3.0482
04:04:09|3.0478
04:04:10|3.048
04:04:10|3.048
04:04:12|3.0492
04:04:13|3.0491
04:04:14|3.0496
04:04:15|3.049
04:04:15|3.049
04:04:17|3.048
04:04:18|3.0501
04:04:19|3.0498
04:04:20|3.0498
04:04:21|3.0494
04:04:21|3.0513
04:04:23|3.0539
04:04:24|3.0534
04:04:25|3.0532
04:04:26|3.0533
04:04:27|3.0538
04:04:28|3.0544
04:04:29|3.0569
04:04:30|3.0568
04:04:31|3.057
04:04:32|3.0577
04:04:33|3.0588
04:04:34|3.0588
04:04:36|3.0588
04:04:37|3.0589
04:04:38|3.0589
04:04:39|3.0595
04:04:40|3.0595
04:04:40|3.0595
04:04:41|3.0595
04:04:43|3.06
04:04:44|3.0609
04:04:45|3.0627
04:04:46|3.0617
04:04:47|3.0617
04:04:48|3.0617
04:04:49|3.0607
04:04:50|3.0607
04:04:51|3.0607
04:04:52|3.0608
04:04:53|3.0608
04:04:53|3.0607
04:04:55|3.0622
04:04:56|3.0612
04:04:57|3.0616
04:04:58|3.0619
04:04:59|3.0615
04:05:00|3.0605
04:05:01|3.0622
04:05:01|3.0622
04:05:03|3.0624
04:05:04|3.0624
04:05:04|3.0623
04:05:06|3.0623
04:05:07|3.063
04:05:08|3.0635
04:05:09|3.0647
04:05:10|3.0646
04:05:11|3.0646
04:05:12|3.066
04:05:13|3.0648
04:05:14|3.0651
04:05:15|3.0651
04:05:16|3.0659
04:05:17|3.0663
04:05:17|3.0668
04:05:18|3.0675
04:05:20|3.0672
04:05:21|3.0654
04:05:21|3.0651
04:05:22|3.0646
04:05:24|3.0643
04:05:25|3.0643
04:05:26|3.0642
04:05:27|3.0642
04:05:28|3.0642
04:05:29|3.0642
04:05:30|3.0648
04:05:31|3.064
04:05:33|3.0635
04:05:33|3.0626
04:05:34|3.0626
04:05:35|3.0625
04:05:36|3.0625
04:05:38|3.0625
04:05:39|3.062
04:05:40|3.062
04:05:41|3.062
04:05:42|3.0615
04:05:43|3.0607
04:05:44|3.0607
04:05:45|3.0607
04:05:46|3.0607
04:05:46|3.0595
04:05:48|3.0595
04:05:49|3.06
04:05:50|3.0596
04:05:51|3.0596
04:05:52|3.0588
04:05:53|3.0576
04:05:54|3.0576
04:05:55|3.0576
04:05:55|3.0613
04:05:56|3.0599
04:05:57|3.0588
04:05:59|3.0588
04:05:59|3.0589
04:06:01|3.0563
04:06:02|3.0561
04:06:02|3.0562
04:06:04|3.0562
04:06:05|3.0562
04:06:06|3.0562
04:06:07|3.0562
04:06:07|3.0562
04:06:09|3.0559
04:06:09|3.055
04:06:10|3.0542
04:06:12|3.0525
04:06:12|3.0525
04:06:13|3.0525
04:06:14|3.0525
04:06:15|3.0524
04:06:17|3.0509
04:06:18|3.0511
04:06:18|3.0529
04:06:20|3.0529
04:06:21|3.0522
04:06:21|3.0522
04:06:22|3.0522
04:06:24|3.0522
04:06:25|3.0542
04:06:26|3.0529
04:06:27|3.0529
04:06:27|3.0534
04:06:29|3.0552
04:06:30|3.0551
04:06:31|3.0551
04:06:31|3.0545
04:06:33|3.0545
04:06:34|3.0545
04:06:35|3.0545
04:06:36|3.0545
04:06:37|3.0528
04:06:38|3.0522
04:06:39|3.0522
04:06:40|3.0522
04:06:41|3.0526
04:06:43|3.0528
04:06:43|3.0528
04:06:44|3.0517
04:06:45|3.0517
04:06:46|3.0517
04:06:47|3.0492
04:06:48|3.0477
04:06:49|3.0485
04:06:50|3.0485
04:06:51|3.0485
04:06:53|3.0492
04:06:54|3.0492
04:06:54|3.0492
04:06:56|3.0491
04:06:56|3.0485
04:06:58|3.0485
04:06:58|3.0481
04:06:59|3.0481
04:07:00|3.0475
04:07:01|3.0456
04:07:02|3.046
04:07:03|3.047
04:07:04|3.0475
04:07:06|3.0467
04:07:07|3.0478
04:07:07|3.0481
04:07:09|3.048
04:07:09|3.0476
04:07:10|3.0476
04:07:11|3.0476
04:07:13|3.0476
04:07:13|3.0478
04:07:15|3.0481
04:07:15|3.0483
04:07:17|3.0487
04:07:17|3.05
04:07:19|3.0505
04:07:19|3.0522
04:07:20|3.0519
04:07:21|3.0519
04:07:22|3.0525
04:07:24|3.0532
04:07:24|3.0532
04:07:26|3.0532
04:07:26|3.0535
04:07:27|3.0531
04:07:29|3.0542
04:07:29|3.0557
04:07:30|3.0546
04:07:31|3.0537
04:07:32|3.0541
04:07:34|3.0541
04:07:35|3.0541
04:07:36|3.0547
04:07:37|3.0547
04:07:38|3.0559
04:07:39|3.0572
04:07:40|3.0583
04:07:41|3.0596
04:07:42|3.0596
04:07:43|3.0611
04:07:44|3.0617
04:07:46|3.0624
04:07:46|3.0621
04:07:47|3.0588
04:07:48|3.0605
04:07:49|3.0605
04:07:50|3.0631
04:07:52|3.0637
04:07:53|3.0622
04:07:53|3.0614
04:07:54|3.0608
04:07:55|3.062
04:07:56|3.062
04:07:57|3.062
04:07:59|3.062
04:08:00|3.062
04:08:00|3.062
04:08:02|3.0591
04:08:02|3.058
04:08:04|3.0563
04:08:04|3.0561
04:08:06|3.0561
04:08:06|3.0564
04:08:08|3.0564
04:08:09|3.0564
04:08:10|3.0555
04:08:11|3.0546
04:08:12|3.0559
04:08:13|3.0569
04:08:14|3.0573
04:08:14|3.0577
04:08:16|3.0578
04:08:17|3.0578
04:08:18|3.0578
04:08:19|3.0578
04:08:20|3.0578
04:08:21|3.0578
04:08:21|3.0589
04:08:22|3.0605
04:08:23|3.0612
04:08:25|3.0612
04:08:25|3.0612
04:08:27|3.0612
04:08:27|3.062
04:08:29|3.0632
04:08:30|3.0632
04:08:31|3.0638
04:08:31|3.0638
04:08:33|3.0638
04:08:33|3.0645
04:08:35|3.0645
04:08:36|3.0645
04:08:37|3.0642
04:08:38|3.0642
04:08:39|3.0642
04:08:41|3.063
04:08:41|3.0633
04:08:42|3.0622
04:08:43|3.0622
04:08:45|3.063
04:08:46|3.0627
04:08:47|3.0627
04:08:48|3.0641
04:08:49|3.0656
04:08:50|3.0656
04:08:50|3.0656
04:08:52|3.0662
04:08:52|3.0662
04:08:54|3.0666
04:08:54|3.0656
04:08:56|3.0656
04:08:57|3.0656
04:08:58|3.0655
04:08:59|3.0655
04:09:00|3.0655
04:09:01|3.0666
04:09:02|3.0668
04:09:03|3.0668
04:09:04|3.0699
04:09:06|3.0687
04:09:06|3.0693
04:09:07|3.0704
04:09:08|3.0707
04:09:10|3.0715
04:09:10|3.0713
04:09:11|3.0714
04:09:12|3.071
04:09:13|3.071
04:09:14|3.0721
04:09:16|3.0727
04:09:16|3.0726
04:09:17|3.0723
04:09:18|3.0721
04:09:19|3.0733
04:09:20|3.074
04:09:21|3.0767
04:09:23|3.0767
04:09:23|3.0781
04:09:25|3.0765
04:09:25|3.0752
04:09:26|3.0748
04:09:27|3.0745
04:09:28|3.0747
04:09:30|3.0747
04:09:30|3.0761
04:09:31|3.075
04:09:32|3.075
04:09:34|3.075
04:09:34|3.0754
04:09:36|3.0752
04:09:36|3.075
04:09:38|3.0723
04:09:40|3.0727
04:09:40|3.0727
04:09:41|3.0728
04:09:43|3.0726
04:09:43|3.0727
04:09:45|3.0727
04:09:46|3.0727
04:09:47|3.0717
04:09:48|3.0717
04:09:48|3.0699
04:09:50|3.0699
04:09:51|3.0704
04:09:51|3.0712
04:09:53|3.073
04:09:54|3.0755
04:09:55|3.0755
04:09:56|3.075
04:09:57|3.0744
04:09:58|3.0762
04:09:59|3.0764
04:10:00|3.0768
04:10:00|3.0777
04:10:02|3.0777
04:10:03|3.0777
04:10:04|3.078
04:10:04|3.0795
04:10:06|3.08
04:10:07|3.0803
04:10:07|3.0803
04:10:09|3.0794
04:10:10|3.0794
04:10:10|3.079
04:10:12|3.0789
04:10:13|3.079
04:10:14|3.0812
04:10:15|3.0812
04:10:16|3.0817
04:10:16|3.081
04:10:18|3.0809
04:10:18|3.0809
04:10:20|3.0822
04:10:20|3.0822
04:10:22|3.0824
04:10:22|3.0826
04:10:24|3.083
04:10:24|3.0837
04:10:25|3.0825
04:10:26|3.0806
04:10:28|3.0806
04:10:29|3.0805
04:10:30|3.0805
04:10:30|3.0814
04:10:32|3.0814
04:10:33|3.0807
04:10:34|3.079
04:10:35|3.0795
04:10:36|3.0795
04:10:37|3.0795
04:10:39|3.0799
04:10:40|3.0797
04:10:40|3.0795
04:10:42|3.0795
04:10:42|3.0795
04:10:44|3.0795
04:10:45|3.0788
04:10:46|3.079
04:10:48|3.0788
04:10:48|3.0771
04:10:49|3.0771
04:10:50|3.0771
04:10:51|3.0771
04:10:52|3.0773
04:10:53|3.0781
04:10:54|3.0788
04:10:55|3.0788
04:10:56|3.0788
04:10:57|3.078
04:10:58|3.0779
04:10:59|3.0778
04:11:00|3.0778
04:11:01|3.0763
04:11:02|3.0771
04:11:03|3.0783
04:11:04|3.0777
04:11:05|3.0777
04:11:06|3.0784
04:11:07|3.0794
04:11:08|3.0788
04:11:09|3.0784
04:11:10|3.0773
04:11:11|3.0773
04:11:12|3.076
04:11:13|3.0748
04:11:14|3.0748
04:11:15|3.0741
04:11:16|3.0731
04:11:17|3.0725
04:11:18|3.0723
04:11:19|3.0724
04:11:20|3.0725
04:11:21|3.0719
04:11:22|3.0733
04:11:23|3.0745
04:11:24|3.0748
04:11:25|3.0747
04:11:26|3.0747
04:11:27|3.0741
04:11:28|3.0741
04:11:29|3.0751
04:11:30|3.0766
04:11:31|3.0766
04:11:32|3.0767
04:11:33|3.0778
04:11:34|3.0778
04:11:35|3.0771
04:11:36|3.0763
04:11:38|3.0749
04:11:39|3.0749
04:11:40|3.0748
04:11:41|3.0729
04:11:42|3.0729
04:11:43|3.0729
04:11:44|3.0731
04:11:45|3.0731
04:11:46|3.0766
04:11:47|3.0762
04:11:48|3.0753
04:11:49|3.076
04:11:50|3.0765
04:11:51|3.0769
04:11:52|3.077
04:11:53|3.0771
04:11:54|3.0762
04:11:55|3.076
04:11:56|3.0753
04:11:57|3.0758
04:11:58|3.0758
04:11:59|3.0775
04:12:00|3.0775
04:12:01|3.077
04:12:02|3.077
04:12:03|3.0764
04:12:04|3.0759
04:12:05|3.0757
04:12:06|3.0755
04:12:07|3.0751
04:12:08|3.0751
04:12:09|3.0756
04:12:10|3.0764
04:12:11|3.0764
04:12:12|3.0759
04:12:13|3.0756
04:12:14|3.0756
04:12:15|3.0758
04:12:17|3.0758
04:12:17|3.0758
04:12:18|3.0757
04:12:19|3.0743
04:12:20|3.0743
04:12:21|3.0754
04:12:22|3.0753
04:12:23|3.0753
04:12:24|3.0753
04:12:25|3.0753
04:12:26|3.075
04:12:27|3.075
04:12:29|3.0741
04:12:29|3.0743
04:12:30|3.076
04:12:31|3.076
04:12:32|3.076
04:12:33|3.076
04:12:34|3.0776
04:12:35|3.0779
04:12:36|3.0797
04:12:37|3.0801
04:12:39|3.0803
04:12:40|3.0816
04:12:41|3.0816
04:12:42|3.0826
04:12:44|3.0843
04:12:45|3.085
04:12:45|3.0848
04:12:46|3.0859
04:12:47|3.0846
04:12:49|3.0825
04:12:50|3.0825
04:12:51|3.0825
04:12:52|3.0811
04:12:53|3.0811
04:12:54|3.0826
04:12:55|3.0838
04:12:56|3.0838
04:12:57|3.0831
04:12:58|3.0841
04:12:59|3.0841
04:13:00|3.0861
04:13:01|3.0864
04:13:02|3.0875
04:13:03|3.0865
04:13:04|3.085
04:13:05|3.0842
04:13:06|3.084
04:13:07|3.0861
04:13:08|3.0879
04:13:09|3.0869
04:13:10|3.0869
04:13:11|3.0866
04:13:12|3.086
04:13:13|3.0845
04:13:14|3.0845
04:13:15|3.0845
04:13:16|3.0843
04:13:17|3.0843
04:13:18|3.0842
04:13:19|3.0842
04:13:20|3.0836
04:13:21|3.0821
04:13:22|3.0834
04:13:23|3.083
04:13:25|3.084
04:13:25|3.0841
04:13:26|3.0885
04:13:27|3.086
04:13:28|3.086
04:13:29|3.0867
04:13:30|3.0877
04:13:31|3.0876
04:13:32|3.0872
04:13:33|3.0878
04:13:34|3.0888
04:13:35|3.0912
04:13:36|3.091
04:13:37|3.0895
04:13:38|3.0894
04:13:40|3.0879
04:13:41|3.0872
04:13:41|3.0872
04:13:43|3.0867
04:13:44|3.0868
04:13:45|3.0855
04:13:46|3.085
04:13:47|3.0844
04:13:48|3.0848
04:13:49|3.0863
04:13:50|3.0863
04:13:51|3.0863
04:13:52|3.0863
04:13:53|3.0863
04:13:54|3.0863
04:13:55|3.085
04:13:56|3.0838
04:13:57|3.0835
04:13:58|3.0832
04:13:59|3.0832
04:14:00|3.0824
04:14:01|3.0814
04:14:02|3.0804
04:14:03|3.08
04:14:04|3.0801
04:14:05|3.0801
04:14:06|3.0794
04:14:07|3.0794
04:14:08|3.0798
04:14:09|3.0798
04:14:10|3.0798
04:14:11|3.0794
04:14:12|3.0788
04:14:13|3.0817
04:14:14|3.0838
04:14:15|3.0836
04:14:16|3.0833
04:14:17|3.0855
04:14:18|3.0859
04:14:19|3.0853
04:14:20|3.0828
04:14:21|3.0831
04:14:22|3.0845
04:14:23|3.0846
04:14:24|3.0856
04:14:25|3.0856
04:14:26|3.0856
04:14:27|3.0865
04:14:28|3.0875
04:14:29|3.0878
04:14:30|3.0849
04:14:31|3.0859
04:14:32|3.0864
04:14:33|3.0864
04:14:34|3.0872
04:14:35|3.0877
04:14:36|3.0871
04:14:37|3.0857
04:14:38|3.0857
04:14:39|3.0857
04:14:40|3.0857
04:14:42|3.0837
04:14:43|3.0818
04:14:43|3.0818
04:14:45|3.0818
04:14:46|3.0817
04:14:47|3.0817
04:14:48|3.0807
04:14:49|3.0812
04:14:50|3.0806
04:14:52|3.0811
04:14:52|3.081
04:14:53|3.0818
04:14:54|3.0816
04:14:55|3.0816
04:14:56|3.0842
04:14:57|3.0861
04:14:58|3.0861
04:14:59|3.0853
04:15:01|3.0853
04:15:02|3.0838
04:15:02|3.0838
04:15:03|3.0836
04:15:05|3.0829
04:15:05|3.0801
04:15:06|3.0795
04:15:08|3.0781
04:15:09|3.0789
04:15:10|3.0802
04:15:10|3.0789
04:15:12|3.0782
04:15:13|3.0786
04:15:14|3.0797
04:15:15|3.0817
04:15:15|3.0788
04:15:17|3.0788
04:15:18|3.0781
04:15:19|3.0781
04:15:20|3.0774
04:15:21|3.077
04:15:21|3.077
04:15:23|3.077
04:15:24|3.0772
04:15:25|3.0773
04:15:26|3.0782
04:15:27|3.0782
04:15:28|3.0782
04:15:29|3.0775
04:15:30|3.0791
04:15:31|3.0807
04:15:32|3.0812
04:15:33|3.0833
04:15:34|3.0836
04:15:35|3.0833
04:15:36|3.0813
04:15:37|3.0819
04:15:38|3.0813
04:15:39|3.0813
04:15:40|3.0813
04:15:41|3.0792
04:15:43|3.0785
04:15:44|3.0784
04:15:45|3.0784
04:15:46|3.078
04:15:47|3.0771
04:15:48|3.0782
04:15:49|3.0779
04:15:50|3.078
04:15:51|3.0781
04:15:52|3.081
04:15:53|3.081
04:15:54|3.0808
04:15:55|3.0802
04:15:56|3.0793
04:15:57|3.0795
04:15:59|3.0806
04:15:59|3.0806
04:16:00|3.0799
04:16:01|3.08
04:16:02|3.0803
04:16:03|3.0803
04:16:04|3.0806
04:16:05|3.0806
04:16:06|3.0806
04:16:07|3.079
04:16:08|3.079
04:16:09|3.079
04:16:10|3.079
04:16:11|3.079
04:16:12|3.0773
04:16:13|3.0801
04:16:14|3.0801
04:16:15|3.0805
04:16:16|3.0805
04:16:17|3.0803
04:16:18|3.0802
04:16:19|3.0802
04:16:20|3.0802
04:16:21|3.0802
04:16:22|3.082
04:16:23|3.0827
04:16:24|3.0839
04:16:25|3.0839
04:16:26|3.0831
04:16:27|3.0831
04:16:28|3.0831
04:16:29|3.0831
04:16:30|3.0825
04:16:31|3.0825
04:16:32|3.0819
04:16:33|3.08
04:16:34|3.0801
04:16:35|3.0801
04:16:36|3.0806
04:16:37|3.0806
04:16:38|3.0806
04:16:39|3.0807
04:16:40|3.0818
04:16:41|3.0832
04:16:43|3.0824
04:16:44|3.0825
04:16:45|3.0825
04:16:46|3.082
04:16:47|3.0825
04:16:48|3.0839
04:16:49|3.0827
04:16:51|3.0826
04:16:51|3.0839
04:16:53|3.0844
04:16:54|3.0844
04:16:55|3.085
04:16:56|3.085
04:16:56|3.0848
04:16:58|3.0848
04:16:59|3.0849
04:17:00|3.0872
04:17:01|3.0882
04:17:01|3.0887
04:17:02|3.0883
04:17:03|3.0911
04:17:05|3.0909
04:17:06|3.0909
04:17:07|3.0909
04:17:08|3.0917
04:17:09|3.0931
04:17:09|3.0916
04:17:11|3.0926
04:17:12|3.0923
04:17:13|3.0922
04:17:14|3.0916
04:17:15|3.0891
04:17:16|3.0897
04:17:17|3.0899
04:17:18|3.0902
04:17:20|3.0915
04:17:20|3.0915
04:17:21|3.0918
04:17:22|3.0918
04:17:23|3.0901
04:17:24|3.0904
04:17:25|3.0904
04:17:26|3.0886
04:17:27|3.0885
04:17:28|3.0884
04:17:29|3.0882
04:17:30|3.0869
04:17:31|3.0833
04:17:32|3.0825
04:17:33|3.083
04:17:34|3.0844
04:17:35|3.084
04:17:36|3.0839
04:17:38|3.0852
04:17:38|3.0873
04:17:39|3.0873
04:17:40|3.0856
04:17:42|3.0816
04:17:42|3.0833
04:17:44|3.0856
04:17:45|3.0861
04:17:46|3.086
04:17:47|3.086
04:17:48|3.0861
04:17:49|3.0861
04:17:50|3.0852
04:17:51|3.0865
04:17:52|3.0866
04:17:53|3.0856
04:17:54|3.0856
04:17:55|3.0841
04:17:56|3.0831
04:17:57|3.0835
04:17:58|3.0835
04:17:59|3.0835
04:18:00|3.0831
04:18:01|3.0823
04:18:02|3.0823
04:18:03|3.0813
04:18:05|3.0794
04:18:05|3.0794
04:18:06|3.0792
04:18:07|3.0802
04:18:08|3.0803
04:18:09|3.0805
04:18:10|3.0802
04:18:11|3.079
04:18:12|3.0807
04:18:13|3.082
04:18:14|3.0816
04:18:15|3.0816
04:18:16|3.0811
04:18:17|3.0801
04:18:18|3.0801
04:18:19|3.0801
04:18:20|3.0801
04:18:21|3.0801
04:18:22|3.0804
04:18:23|3.08
04:18:24|3.08
04:18:25|3.08
04:18:26|3.08
04:18:27|3.08
04:18:28|3.08
04:18:30|3.0795
04:18:30|3.0795
04:18:31|3.0786
04:18:32|3.0802
04:18:33|3.0811
04:18:34|3.0821
04:18:35|3.0839
04:18:36|3.0839
04:18:37|3.0862
04:18:38|3.0866
04:18:39|3.0866
04:18:40|3.0866
04:18:41|3.0866
04:18:42|3.0866
04:18:43|3.0866
04:18:45|3.0862
04:18:46|3.0865
04:18:47|3.0865
04:18:48|3.0869
04:18:50|3.0858
04:18:51|3.0858
04:18:51|3.0858
04:18:53|3.0855
04:18:54|3.0855
04:18:55|3.0855
04:18:56|3.0855
04:18:57|3.0855
04:18:58|3.0855
04:19:00|3.0861
04:19:00|3.088
04:19:02|3.0875
04:19:02|3.088
04:19:03|3.0891
04:19:05|3.0889
04:19:06|3.0889
04:19:06|3.0893
04:19:08|3.0897
04:19:09|3.09
04:19:09|3.0904
04:19:10|3.091
04:19:11|3.091
04:19:12|3.0888
04:19:14|3.0878
04:19:14|3.0878
04:19:15|3.0878
04:19:17|3.0886
04:19:17|3.0887
04:19:18|3.0888
04:19:19|3.0865
04:19:20|3.0865
04:19:22|3.0861
04:19:23|3.087
04:19:23|3.0875
04:19:24|3.0883
04:19:25|3.088
04:19:26|3.088
04:19:27|3.088
04:19:28|3.0881
04:19:29|3.0887
04:19:30|3.0864
04:19:31|3.0864
04:19:32|3.0853
04:19:33|3.0837
04:19:34|3.0837
04:19:36|3.0828
04:19:37|3.0825
04:19:37|3.0823
04:19:38|3.0812
04:19:39|3.0818
04:19:40|3.0813
04:19:41|3.0814
04:19:42|3.0814
04:19:43|3.0804
04:19:44|3.0817
04:19:46|3.0826
04:19:47|3.0841
04:19:49|3.0841
04:19:49|3.0824
04:19:50|3.0824
04:19:51|3.0824
04:19:52|3.0824
04:19:53|3.0834
04:19:54|3.0831
04:19:55|3.0822
04:19:56|3.0822
04:19:58|3.0822
04:19:58|3.0822
04:20:00|3.0814
04:20:01|3.0811
04:20:01|3.0806
04:20:02|3.0806
04:20:04|3.0791
04:20:05|3.0812
04:20:06|3.0803
04:20:07|3.0803
04:20:08|3.0794
04:20:09|3.0794
04:20:09|3.0794
04:20:11|3.0773
04:20:12|3.0775
04:20:13|3.0809
04:20:14|3.0791
04:20:15|3.0785
04:20:16|3.0795
04:20:17|3.0787
04:20:18|3.0782
04:20:19|3.0774
04:20:20|3.0766
04:20:21|3.0766
04:20:22|3.0764
04:20:23|3.0766
04:20:24|3.0746
04:20:25|3.0746
04:20:26|3.074
04:20:27|3.074
04:20:28|3.074
04:20:29|3.0747
04:20:30|3.0737
04:20:31|3.0737
04:20:32|3.0737
04:20:33|3.0729
04:20:34|3.075
04:20:35|3.0766
04:20:36|3.0766
04:20:37|3.0753
04:20:38|3.0771
04:20:40|3.0782
04:20:40|3.0779
04:20:41|3.0774
04:20:42|3.077
04:20:43|3.077
04:20:44|3.077
04:20:45|3.077
04:20:47|3.0765
04:20:48|3.0762
04:20:49|3.0745
04:20:50|3.0742
04:20:51|3.0742
04:20:52|3.0744
04:20:53|3.0753
04:20:54|3.0753
04:20:55|3.0748
04:20:56|3.0733
04:20:57|3.0731
04:20:59|3.073
04:20:59|3.073
04:21:00|3.0734
04:21:01|3.0738
04:21:02|3.0738
04:21:03|3.0717
04:21:04|3.0721
04:21:05|3.0721
04:21:06|3.0724
04:21:07|3.0724
04:21:09|3.07
04:21:09|3.07
04:21:10|3.07
04:21:11|3.07
04:21:12|3.0701
04:21:13|3.0701
04:21:14|3.0706
04:21:16|3.0702
04:21:16|3.0711
04:21:18|3.0702
04:21:19|3.0703
04:21:19|3.0701
04:21:20|3.0701
04:21:21|3.0701
04:21:22|3.0701
04:21:23|3.0701
04:21:24|3.0701
04:21:25|3.0701
04:21:26|3.0715
04:21:27|3.0715
04:21:28|3.0708
04:21:30|3.0717
04:21:31|3.0741
04:21:32|3.0744
04:21:32|3.0744
04:21:33|3.0744
04:21:35|3.0744
04:21:36|3.0744
04:21:36|3.0748
04:21:37|3.0749
04:21:38|3.0749
04:21:39|3.0758
04:21:40|3.0758
04:21:41|3.0763
04:21:42|3.0753
04:21:43|3.0753
04:21:44|3.076
04:21:46|3.0765
04:21:46|3.0763
04:21:48|3.0756
04:21:49|3.0756
04:21:50|3.0756
04:21:51|3.0754
04:21:52|3.0752
04:21:53|3.0766
04:21:55|3.0781
04:21:55|3.0786
04:21:56|3.0789
04:21:57|3.0789
04:21:58|3.0797
04:21:59|3.0803
04:22:01|3.0803
04:22:01|3.0803
04:22:03|3.0803
04:22:04|3.0787
04:22:05|3.0772
04:22:06|3.0773
04:22:06|3.0757
04:22:07|3.0747
04:22:09|3.0737
04:22:10|3.0698
04:22:11|3.0714
04:22:11|3.0714
04:22:13|3.0714
04:22:13|3.0722
04:22:14|3.073
04:22:15|3.0735
04:22:16|3.0756
04:22:17|3.0756
04:22:18|3.0766
04:22:19|3.0755
04:22:21|3.0743
04:22:21|3.0743
04:22:22|3.0737
04:22:23|3.0744
04:22:24|3.0744
04:22:25|3.076
04:22:26|3.076
04:22:27|3.0767
04:22:29|3.0767
04:22:29|3.0762
04:22:30|3.0758
04:22:32|3.0742
04:22:32|3.0742
04:22:34|3.0742
04:22:35|3.0734
04:22:36|3.0742
04:22:37|3.0742
04:22:38|3.0742
04:22:39|3.0739
04:22:40|3.0739
04:22:41|3.0739
04:22:42|3.0717
04:22:43|3.0717
04:22:44|3.0713
04:22:45|3.0702
04:22:46|3.0702
04:22:47|3.0692
04:22:48|3.0678
04:22:49|3.0676
04:22:50|3.0676
04:22:51|3.0676
04:22:52|3.0676
04:22:54|3.069
04:22:54|3.069
04:22:56|3.0707
04:22:56|3.0712
04:22:58|3.0711
04:22:59|3.0712
04:23:00|3.0714
04:23:01|3.0726
04:23:02|3.0731
04:23:03|3.0731
04:23:04|3.0736
04:23:04|3.0736
04:23:06|3.0751
04:23:07|3.0748
04:23:08|3.0746
04:23:08|3.0746
04:23:09|3.0754
04:23:10|3.0754
04:23:11|3.0754
04:23:12|3.0761
04:23:13|3.0769
04:23:15|3.0769
04:23:16|3.0769
04:23:16|3.0769
04:23:18|3.0801
04:23:18|3.0823
04:23:20|3.0824
04:23:21|3.0825
04:23:22|3.0833
04:23:23|3.0839
04:23:24|3.0826
04:23:25|3.0824
04:23:26|3.0837
04:23:27|3.0837
04:23:28|3.0837
04:23:29|3.0837
04:23:30|3.0826
04:23:31|3.0826
04:23:32|3.0826
04:23:33|3.0826
04:23:34|3.0819
04:23:35|3.0822
04:23:36|3.0817
04:23:37|3.0817
04:23:38|3.0807
04:23:39|3.0807
04:23:40|3.0807
04:23:41|3.0807
04:23:42|3.0807
04:23:43|3.0816
04:23:44|3.0816
04:23:45|3.0817
04:23:46|3.0827
04:23:47|3.0824
04:23:48|3.0825
04:23:49|3.0829
04:23:51|3.0843
04:23:52|3.0844
04:23:53|3.0846
04:23:54|3.0845
04:23:55|3.0844
04:23:57|3.0843
04:23:58|3.0837
04:23:58|3.0846
04:23:59|3.0859
04:24:01|3.0864
04:24:02|3.0865
04:24:03|3.0865
04:24:04|3.0865
04:24:04|3.0864
04:24:05|3.0864
04:24:07|3.086
04:24:07|3.0855
04:24:08|3.0825
04:24:09|3.0816
04:24:10|3.0821
04:24:11|3.0821
04:24:12|3.0827
04:24:13|3.0832
04:24:15|3.0834
04:24:16|3.0835
04:24:17|3.0825
04:24:18|3.0818
04:24:18|3.0818
04:24:19|3.0811
04:24:21|3.081
04:24:21|3.081
04:24:22|3.0793
04:24:24|3.0796
04:24:25|3.0807
04:24:26|3.082
04:24:26|3.0816
04:24:28|3.0816
04:24:28|3.0805
04:24:29|3.0805
04:24:30|3.0805
04:24:31|3.0795
04:24:32|3.0812
04:24:33|3.0812
04:24:34|3.0812
04:24:36|3.0806
04:24:36|3.081
04:24:37|3.081
04:24:38|3.081
04:24:39|3.0796
04:24:41|3.0796
04:24:41|3.0796
04:24:42|3.0796
04:24:43|3.0816
04:24:44|3.0816
04:24:45|3.0842
04:24:46|3.0842
04:24:47|3.0865
04:24:48|3.084
04:24:49|3.0841
04:24:51|3.0841
04:24:52|3.0846
04:24:53|3.0846
04:24:54|3.0848
04:24:55|3.0846
04:24:56|3.0846
04:24:57|3.0824
04:24:58|3.0837
04:24:59|3.0829
04:25:00|3.0832
04:25:01|3.0835
04:25:02|3.0849
04:25:03|3.0861
04:25:04|3.0861
04:25:05|3.087
04:25:06|3.0886
04:25:07|3.089
04:25:08|3.0891
04:25:10|3.0878
04:25:10|3.091
04:25:11|3.0905
04:25:12|3.0866
04:25:13|3.0865
04:25:14|3.0865
04:25:15|3.0865
04:25:16|3.0871
04:25:17|3.0871
04:25:18|3.0871
04:25:19|3.0871
04:25:20|3.0866
04:25:21|3.0844
04:25:22|3.0844
04:25:23|3.0839
04:25:24|3.0839
04:25:26|3.0839
04:25:26|3.0839
04:25:27|3.0828
04:25:28|3.0828
04:25:29|3.0825
04:25:31|3.0829
04:25:31|3.0812
04:25:32|3.0812
04:25:33|3.0799
04:25:34|3.0796
04:25:35|3.0796
04:25:36|3.0796
04:25:37|3.0772
04:25:38|3.077
04:25:39|3.0784
04:25:40|3.0797
04:25:41|3.0797
04:25:42|3.0795
04:25:43|3.0795
04:25:44|3.0795
04:25:45|3.0788
04:25:46|3.0777
04:25:47|3.0778
04:25:48|3.0778
04:25:49|3.0778
04:25:50|3.078
04:25:51|3.0767
04:25:52|3.0761
04:25:54|3.0761
04:25:55|3.0761
04:25:56|3.0759
04:25:57|3.0777
04:25:58|3.0777
04:25:59|3.0781
04:26:00|3.0781
04:26:01|3.0801
04:26:02|3.0778
04:26:03|3.0767
04:26:04|3.076
04:26:05|3.076
04:26:06|3.0766
04:26:07|3.0766
04:26:08|3.0766
04:26:09|3.0766
04:26:10|3.0781
04:26:11|3.0781
04:26:12|3.0781
04:26:13|3.0781
04:26:14|3.0781
04:26:15|3.0808
04:26:16|3.0808
04:26:17|3.0808
04:26:18|3.0798
04:26:19|3.0798
04:26:20|3.0798
04:26:21|3.0798
04:26:22|3.0804
04:26:23|3.0804
04:26:24|3.082
04:26:25|3.082
04:26:26|3.0824
04:26:27|3.0835
04:26:28|3.0835
04:26:29|3.0829
04:26:30|3.0829
04:26:31|3.0817
04:26:32|3.0817
04:26:33|3.0834
04:26:34|3.0809
04:26:35|3.0806
04:26:36|3.0806
04:26:37|3.0806
04:26:38|3.0821
04:26:39|3.0821
04:26:40|3.0821
04:26:41|3.0814
04:26:42|3.0789
04:26:43|3.0789
04:26:44|3.0783
04:26:45|3.0771
04:26:46|3.0749
04:26:47|3.0742
04:26:48|3.0742
04:26:49|3.0747
04:26:50|3.0747
04:26:51|3.0757
04:26:53|3.0753
04:26:54|3.0753
04:26:55|3.074
04:26:56|3.0727
04:26:58|3.0727
04:26:58|3.0727
04:26:59|3.0726
04:27:00|3.0739
04:27:01|3.0744
04:27:02|3.0718
04:27:03|3.0727
04:27:05|3.0729
04:27:05|3.0726
04:27:07|3.0725
04:27:08|3.0746
04:27:09|3.0731
04:27:10|3.0734
04:27:11|3.0734
04:27:12|3.0738
04:27:13|3.0752
04:27:13|3.0752
04:27:15|3.0752
04:27:16|3.0761
04:27:17|3.0761
04:27:18|3.0756
04:27:19|3.0763
04:27:20|3.0756
04:27:21|3.0756
04:27:22|3.0756
04:27:22|3.0757
04:27:24|3.0771
04:27:25|3.0772
04:27:26|3.0747
04:27:26|3.0747
04:27:28|3.0772
04:27:29|3.0772
04:27:30|3.0769
04:27:31|3.076
04:27:32|3.076
04:27:33|3.0763
04:27:34|3.0757
04:27:34|3.0757
04:27:36|3.0757
04:27:37|3.0757
04:27:38|3.0757
04:27:39|3.0765
04:27:39|3.0765
04:27:40|3.077
04:27:42|3.077
04:27:43|3.077
04:27:44|3.0796
04:27:45|3.0797
04:27:46|3.0801
04:27:47|3.081
04:27:48|3.0793
04:27:48|3.079
04:27:50|3.079
04:27:50|3.079
04:27:52|3.0803
04:27:52|3.0797
04:27:54|3.08
04:27:55|3.0797
04:27:57|3.077
04:27:58|3.076
04:27:59|3.076
04:28:00|3.077
04:28:00|3.0769
04:28:02|3.078
04:28:03|3.077
04:28:04|3.077
04:28:05|3.0808
04:28:06|3.0833
04:28:07|3.0836
04:28:08|3.0831
04:28:09|3.0846
04:28:10|3.0835
04:28:11|3.0824
04:28:12|3.0829
04:28:14|3.0825
04:28:15|3.082
04:28:15|3.082
04:28:17|3.0858
04:28:17|3.0925
04:28:19|3.089
04:28:20|3.0907
04:28:21|3.0901
04:28:22|3.0875
04:28:23|3.0883
04:28:23|3.0868
04:28:25|3.0871
04:28:25|3.0871
04:28:27|3.0857
04:28:28|3.0856
04:28:28|3.0862
04:28:29|3.0853
04:28:31|3.0852
04:28:32|3.0865
04:28:33|3.0869
04:28:33|3.086
04:28:35|3.0861
04:28:36|3.0866
04:28:36|3.0838
04:28:38|3.0845
04:28:39|3.0836
04:28:40|3.0834
04:28:40|3.0856
04:28:42|3.0868
04:28:43|3.0866
04:28:43|3.0866
04:28:45|3.0873
04:28:46|3.0884
04:28:47|3.0875
04:28:48|3.0875
04:28:49|3.0878
04:28:50|3.0897
04:28:50|3.0885
04:28:52|3.0883
04:28:53|3.0883
04:28:53|3.0883
04:28:55|3.0853
04:28:56|3.0862
04:28:58|3.0876
04:28:58|3.0884
04:28:59|3.0865
04:29:00|3.0865
04:29:02|3.0865
04:29:02|3.0854
04:29:03|3.0874
04:29:05|3.0877
04:29:05|3.0877
04:29:07|3.0897
04:29:07|3.0878
04:29:09|3.0861
04:29:09|3.0875
04:29:10|3.0875
04:29:12|3.0875
04:29:13|3.0855
04:29:14|3.0855
04:29:14|3.0855
04:29:15|3.0855
04:29:16|3.0855
04:29:18|3.0855
04:29:18|3.0846
04:29:19|3.0846
04:29:20|3.0842
04:29:21|3.0833
04:29:22|3.0845
04:29:23|3.0845
04:29:24|3.0846
04:29:25|3.0846
04:29:27|3.085
04:29:27|3.0833
04:29:28|3.0831
04:29:29|3.0848
04:29:31|3.0848
04:29:32|3.0851
04:29:32|3.0872
04:29:33|3.0872
04:29:35|3.0867
04:29:35|3.0849
04:29:37|3.0845
04:29:37|3.0868
04:29:38|3.0868
04:29:39|3.0868
04:29:40|3.0862
04:29:41|3.0862
04:29:42|3.0861
04:29:43|3.0843
04:29:44|3.0829
04:29:46|3.0829
04:29:46|3.084
04:29:47|3.0837
04:29:48|3.085
04:29:49|3.0873
04:29:51|3.0876
04:29:51|3.0875
04:29:53|3.0848
04:29:53|3.0848
04:29:54|3.0847
04:29:55|3.0847
04:29:57|3.086
04:29:58|3.0857
04:29:59|3.0858
04:30:01|3.0845
04:30:01|3.0839
04:30:03|3.0847
04:30:03|3.0863
04:30:04|3.0863
04:30:05|3.0863
04:30:06|3.0855
04:30:07|3.0855
04:30:08|3.0834
04:30:09|3.0857
04:30:10|3.0857
04:30:11|3.0872
04:30:12|3.0877
04:30:14|3.0877
04:30:14|3.0876
04:30:15|3.089
04:30:16|3.0887
04:30:17|3.089
04:30:19|3.091
04:30:19|3.0913
04:30:20|3.0901
04:30:21|3.0904
04:30:22|3.0911
04:30:23|3.0916
04:30:24|3.0922
04:30:25|3.0926
04:30:26|3.0936
04:30:27|3.0927
04:30:28|3.0925
04:30:29|3.0933
04:30:30|3.0946
04:30:31|3.0952
04:30:32|3.0951
04:30:33|3.0924
04:30:34|3.0929
04:30:35|3.0942
04:30:36|3.0948
04:30:37|3.0938
04:30:38|3.0931
04:30:39|3.0931
04:30:40|3.0953
04:30:41|3.0904
04:30:42|3.0878
04:30:43|3.0903
04:30:44|3.0915
04:30:45|3.0915
04:30:46|3.0913
04:30:47|3.0913
04:30:48|3.091
04:30:49|3.0887
04:30:50|3.089
04:30:51|3.089
04:30:52|3.0889
04:30:53|3.0889
04:30:54|3.0883
04:30:55|3.0878
04:30:57|3.088
04:30:58|3.0881
04:30:59|3.0881
04:31:00|3.0876
04:31:01|3.0855
04:31:02|3.0855
04:31:03|3.0868
04:31:04|3.0875
04:31:06|3.0863
04:31:06|3.0864
04:31:07|3.0853
04:31:08|3.0838
04:31:09|3.0872
04:31:10|3.0879
04:31:11|3.0883
04:31:12|3.088
04:31:13|3.0875
04:31:14|3.0866
04:31:15|3.0844
04:31:16|3.0853
04:31:17|3.0845
04:31:18|3.0845
04:31:19|3.0845
04:31:20|3.0858
04:31:21|3.0865
04:31:22|3.0858
04:31:23|3.0858
04:31:24|3.0844
04:31:25|3.0849
04:31:26|3.0857
04:31:27|3.0872
04:31:28|3.0876
04:31:29|3.0891
04:31:30|3.0903
04:31:31|3.0902
04:31:32|3.0902
04:31:33|3.0891
04:31:34|3.0891
04:31:35|3.0925
04:31:36|3.0916
04:31:37|3.0915
04:31:38|3.0892
04:31:39|3.0892
04:31:40|3.0872
04:31:41|3.0858
04:31:42|3.0855
04:31:43|3.0872
04:31:44|3.0872
04:31:45|3.0871
04:31:46|3.0846
04:31:47|3.0844
04:31:48|3.0846
04:31:49|3.0846
04:31:50|3.0869
04:31:51|3.0868
04:31:52|3.0855
04:31:53|3.0859
04:31:54|3.0869
04:31:55|3.0869
04:31:56|3.0869
04:31:58|3.0863
04:31:59|3.087
04:32:00|3.087
04:32:01|3.087
04:32:03|3.0873
04:32:03|3.089
04:32:04|3.0912
04:32:05|3.0913
04:32:06|3.0913
04:32:07|3.0896
04:32:08|3.0896
04:32:09|3.0904
04:32:10|3.0915
04:32:11|3.093
04:32:12|3.0937
04:32:13|3.0918
04:32:14|3.0918
04:32:15|3.0893
04:32:16|3.0892
04:32:17|3.0909
04:32:18|3.0892
04:32:19|3.0885
04:32:20|3.0883
04:32:21|3.0883
04:32:22|3.0883
04:32:23|3.09
04:32:24|3.09
04:32:25|3.09
04:32:26|3.0891
04:32:27|3.0879
04:32:28|3.0869
04:32:29|3.0881
04:32:30|3.0878
04:32:31|3.088
04:32:32|3.0886
04:32:33|3.0892
04:32:34|3.0892
04:32:35|3.0892
04:32:36|3.0887
04:32:37|3.0887
04:32:38|3.0896
04:32:39|3.0894
04:32:40|3.0889
04:32:41|3.0889
04:32:42|3.0876
04:32:43|3.0874
04:32:44|3.0869
04:32:45|3.0879
04:32:46|3.0882
04:32:47|3.0887
04:32:48|3.0902
04:32:49|3.0903
04:32:50|3.0903
04:32:51|3.0901
04:32:52|3.0912
04:32:53|3.0915
04:32:54|3.091
04:32:56|3.0922
04:32:57|3.0928
04:32:57|3.0928
04:32:58|3.0932
04:33:00|3.0923
04:33:01|3.0923
04:33:02|3.0907
04:33:03|3.0907
04:33:04|3.0907
04:33:05|3.0907
04:33:06|3.0909
04:33:07|3.0923
04:33:08|3.0932
04:33:09|3.0939
04:33:10|3.0935
04:33:11|3.0954
04:33:12|3.0965
04:33:13|3.0968
04:33:14|3.0965
04:33:15|3.0957
04:33:16|3.0958
04:33:17|3.0962
04:33:18|3.0964
04:33:19|3.0971
04:33:20|3.0974
04:33:21|3.0974
04:33:22|3.0984
04:33:23|3.1
04:33:24|3.1014
04:33:25|3.1021
04:33:26|3.101
04:33:27|3.0984
04:33:28|3.101
04:33:29|3.0989
04:33:30|3.0993
04:33:31|3.0967
04:33:32|3.0951
04:33:33|3.0951
04:33:34|3.0952
04:33:35|3.0961
04:33:36|3.0962
04:33:37|3.0943
04:33:38|3.0941
04:33:39|3.0934
04:33:40|3.0936
04:33:41|3.0936
04:33:42|3.0924
04:33:43|3.0918
04:33:44|3.0928
04:33:45|3.0943
04:33:46|3.0943
04:33:47|3.094
04:33:48|3.0941
04:33:49|3.094
04:33:50|3.0962
04:33:51|3.095
04:33:52|3.0932
04:33:53|3.0932
04:33:54|3.0927
04:33:55|3.095
04:33:56|3.0957
04:33:57|3.0954
04:33:58|3.0952
04:33:59|3.0952
04:34:01|3.0942
04:34:02|3.0945
04:34:02|3.0932
04:34:03|3.0916
04:34:04|3.0933
04:34:05|3.0929
04:34:07|3.0934
04:34:08|3.0928
04:34:09|3.0951
04:34:10|3.0954
04:34:11|3.0962
04:34:12|3.0953
04:34:13|3.094
04:34:14|3.0936
04:34:15|3.0948
04:34:16|3.0951
04:34:17|3.0951
04:34:18|3.0945
04:34:19|3.0934
04:34:20|3.0936
04:34:21|3.0936
04:34:22|3.0941
04:34:23|3.0957
04:34:24|3.0953
04:34:25|3.0943
04:34:26|3.0941
04:34:27|3.0935
04:34:28|3.0935
04:34:29|3.0938
04:34:30|3.0937
04:34:31|3.0935
04:34:32|3.0931
04:34:33|3.0916
04:34:34|3.0932
04:34:35|3.0932
04:34:36|3.0936
04:34:37|3.0936
04:34:38|3.0938
04:34:39|3.0942
04:34:40|3.0941
04:34:41|3.092
04:34:42|3.0949
04:34:43|3.0949
04:34:44|3.0949
04:34:45|3.0954
04:34:46|3.0942
04:34:47|3.0943
04:34:48|3.0932
04:34:49|3.0928
04:34:50|3.0925
04:34:51|3.0929
04:34:52|3.0913
04:34:53|3.0911
04:34:54|3.091
04:34:55|3.0902
04:34:56|3.0902
04:34:57|3.0919
04:34:58|3.0921
04:35:00|3.0929
04:35:01|3.0936
04:35:02|3.0942
04:35:04|3.094
04:35:04|3.094
04:35:05|3.0941
04:35:06|3.0942
04:35:07|3.0948
04:35:09|3.0933
04:35:09|3.0933
04:35:11|3.0935
04:35:12|3.0948
04:35:12|3.0948
04:35:13|3.0948
04:35:15|3.0948
04:35:15|3.0948
04:35:16|3.0948
04:35:17|3.0935
04:35:18|3.0922
04:35:19|3.0922
04:35:20|3.0922
04:35:22|3.0946
04:35:23|3.0946
04:35:23|3.0942
04:35:24|3.0945
04:35:26|3.0951
04:35:27|3.0953
04:35:28|3.0957
04:35:28|3.0957
04:35:30|3.0958
04:35:31|3.0967
04:35:32|3.0963
04:35:33|3.0963
04:35:34|3.0963
04:35:35|3.0962
04:35:36|3.0968
04:35:36|3.0968
04:35:38|3.0967
04:35:38|3.0967
04:35:40|3.097
04:35:41|3.096
04:35:41|3.0946
04:35:42|3.0961
04:35:44|3.0961
04:35:45|3.0954
04:35:46|3.0954
04:35:47|3.0946
04:35:48|3.0946
04:35:49|3.094
04:35:49|3.0919
04:35:50|3.092
04:35:52|3.0934
04:35:52|3.092
04:35:53|3.0924
04:35:54|3.0923
04:35:56|3.092
04:35:56|3.0921
04:35:57|3.093
04:35:59|3.093
04:36:00|3.093
04:36:01|3.093
04:36:02|3.0937
04:36:04|3.0935
04:36:05|3.0905
04:36:06|3.09
04:36:07|3.09
04:36:08|3.0899
04:36:09|3.0912
04:36:10|3.0899
04:36:11|3.089
04:36:12|3.089
04:36:14|3.0878
04:36:14|3.0878
04:36:15|3.0878
04:36:16|3.0875
04:36:17|3.0865
04:36:18|3.0851
04:36:19|3.0846
04:36:20|3.0847
04:36:21|3.0859
04:36:22|3.0859
04:36:23|3.0867
04:36:25|3.0882
04:36:26|3.0874
04:36:27|3.0874
04:36:28|3.0873
04:36:28|3.0873
04:36:30|3.0873
04:36:30|3.0876
04:36:32|3.0875
04:36:33|3.0917
04:36:34|3.0907
04:36:35|3.0902
04:36:36|3.0888
04:36:37|3.0883
04:36:38|3.0874
04:36:38|3.088
04:36:40|3.0875
04:36:40|3.087
04:36:42|3.0869
04:36:43|3.0869
04:36:44|3.0869
04:36:45|3.0869
04:36:45|3.0869
04:36:47|3.086
04:36:48|3.0846
04:36:49|3.0846
04:36:49|3.0846
04:36:51|3.0846
04:36:52|3.084
04:36:53|3.0844
04:36:54|3.0844
04:36:55|3.0852
04:36:56|3.0852
04:36:56|3.0868
04:36:58|3.0861
04:36:59|3.0864
04:37:00|3.0876
04:37:01|3.0864
04:37:02|3.0864
04:37:03|3.0861
04:37:05|3.0848
04:37:05|3.084
04:37:06|3.083
04:37:08|3.0845
04:37:08|3.0845
04:37:10|3.0828
04:37:11|3.0825
04:37:12|3.0839
04:37:13|3.0839
04:37:14|3.0835
04:37:15|3.0833
04:37:16|3.0833
04:37:17|3.0833
04:37:18|3.0833
04:37:19|3.0838
04:37:19|3.0833
04:37:20|3.0833
04:37:22|3.0833
04:37:23|3.0819
04:37:24|3.0806
04:37:25|3.0806
04:37:26|3.0822
04:37:26|3.0822
04:37:28|3.0842
04:37:29|3.0844
04:37:30|3.0831
04:37:31|3.0805
04:37:32|3.08
04:37:33|3.0803
04:37:33|3.0803
04:37:35|3.0803
04:37:36|3.0805
04:37:37|3.0816
04:37:38|3.0816
04:37:39|3.081
04:37:40|3.0812
04:37:41|3.0812
04:37:42|3.0812
04:37:43|3.082
04:37:44|3.0828
04:37:45|3.084
04:37:46|3.084
04:37:47|3.084
04:37:48|3.0842
04:37:49|3.0866
04:37:50|3.0876
04:37:51|3.0879
04:37:52|3.0872
04:37:53|3.0895
04:37:54|3.0906
04:37:55|3.0896
04:37:56|3.0904
04:37:57|3.0896
04:37:58|3.0898
04:37:59|3.0893
04:38:00|3.0895
04:38:01|3.0897
04:38:02|3.0882
04:38:03|3.0892
04:38:05|3.0875
04:38:06|3.0871
04:38:07|3.087
04:38:08|3.0866
04:38:08|3.0867
04:38:10|3.0867
04:38:11|3.0848
04:38:12|3.0848
04:38:14|3.0848
04:38:14|3.0871
04:38:15|3.0871
04:38:16|3.0871
04:38:17|3.0864
04:38:18|3.0861
04:38:19|3.0851
04:38:20|3.0851
04:38:21|3.0846
04:38:22|3.0836
04:38:23|3.0856
04:38:25|3.0875
04:38:25|3.0873
04:38:26|3.0872
04:38:27|3.0872
04:38:28|3.0862
04:38:29|3.0855
04:38:30|3.0855
04:38:31|3.0855
04:38:32|3.0855
04:38:34|3.0855
04:38:35|3.0855
04:38:36|3.0857
04:38:36|3.0839
04:38:37|3.0811
04:38:38|3.0818
04:38:39|3.0826
04:38:40|3.0799
04:38:42|3.0789
04:38:42|3.08
04:38:43|3.0809
04:38:45|3.0798
04:38:46|3.081
04:38:47|3.0816
04:38:47|3.0824
04:38:49|3.0828
04:38:49|3.0817
04:38:51|3.0821
04:38:51|3.0825
04:38:52|3.0809
04:38:53|3.0797
04:38:55|3.0797
04:38:56|3.0814
04:38:56|3.0811
04:38:57|3.0803
04:38:58|3.0798
04:38:59|3.0812
04:39:00|3.0809
04:39:02|3.0809
04:39:03|3.0802
04:39:03|3.0802
04:39:05|3.0802
04:39:06|3.0789
04:39:07|3.0801
04:39:08|3.0801
04:39:09|3.0801
04:39:10|3.079
04:39:11|3.079
04:39:12|3.079
04:39:13|3.079
04:39:14|3.079
04:39:15|3.0789
04:39:16|3.0776
04:39:17|3.0781
04:39:18|3.0802
04:39:19|3.0811
04:39:20|3.0822
04:39:21|3.0827
04:39:22|3.0827
04:39:23|3.0816
04:39:24|3.0826
04:39:25|3.0817
04:39:26|3.0812
04:39:27|3.0793
04:39:29|3.0805
04:39:30|3.0805
04:39:30|3.0798
04:39:31|3.0798
04:39:32|3.0793
04:39:33|3.0789
04:39:34|3.0789
04:39:35|3.0775
04:39:36|3.0775
04:39:37|3.0776
04:39:38|3.0768
04:39:39|3.0786
04:39:40|3.0786
04:39:41|3.0795
04:39:42|3.0795
04:39:43|3.0795
04:39:44|3.0778
04:39:45|3.0778
04:39:46|3.0781
04:39:47|3.0787
04:39:48|3.0796
04:39:49|3.0796
04:39:51|3.081
04:39:51|3.0819
04:39:52|3.0819
04:39:53|3.0809
04:39:54|3.0809
04:39:55|3.0809
04:39:56|3.0814
04:39:57|3.0815
04:39:58|3.0816
04:39:59|3.083
04:40:00|3.0835
04:40:01|3.0832
04:40:02|3.0825
04:40:03|3.0819
04:40:04|3.0831
04:40:06|3.0845
04:40:06|3.0845
04:40:08|3.0837
04:40:09|3.0835
04:40:10|3.0817
04:40:11|3.0807
04:40:12|3.0813
04:40:12|3.0818
04:40:14|3.0818
04:40:14|3.0803
04:40:16|3.0803
04:40:17|3.0789
04:40:18|3.0786
04:40:19|3.0786
04:40:20|3.0782
04:40:21|3.0782
04:40:22|3.0785
04:40:23|3.0785
04:40:24|3.0787
04:40:25|3.0794
04:40:26|3.0794
04:40:27|3.0789
04:40:29|3.0784
04:40:29|3.0784
04:40:30|3.0784
04:40:31|3.0784
04:40:32|3.0787
04:40:33|3.0794
04:40:34|3.0794
04:40:35|3.0791
04:40:36|3.0791
04:40:37|3.0789
04:40:38|3.0789
04:40:39|3.0789
04:40:40|3.0783
04:40:41|3.0783
04:40:42|3.0782
04:40:43|3.0791
04:40:44|3.079
04:40:45|3.0789
04:40:46|3.0775
04:40:47|3.0778
04:40:48|3.0775
04:40:49|3.0776
04:40:50|3.0776
04:40:51|3.0776
04:40:52|3.0776
04:40:53|3.0774
04:40:54|3.0774
04:40:55|3.0771
04:40:56|3.0772
04:40:57|3.0762
04:40:58|3.0761
04:40:59|3.0761
04:41:00|3.0764
04:41:01|3.074
04:41:02|3.0744
04:41:03|3.0745
04:41:04|3.0745
04:41:05|3.0731
04:41:06|3.074
04:41:08|3.0742
04:41:09|3.0742
04:41:09|3.0743
04:41:11|3.0742
04:41:12|3.0743
04:41:13|3.0743
04:41:14|3.0745
04:41:15|3.0747
04:41:16|3.0743
04:41:17|3.0741
04:41:18|3.0743
04:41:19|3.0752
04:41:19|3.0778
04:41:21|3.0782
04:41:22|3.0798
04:41:23|3.0816
04:41:24|3.0816
04:41:25|3.0806
04:41:26|3.0802
04:41:27|3.0812
04:41:28|3.0814
04:41:29|3.0814
04:41:30|3.0809
04:41:31|3.0832
04:41:32|3.0831
04:41:33|3.0813
04:41:34|3.0813
04:41:35|3.0802
04:41:36|3.0802
04:41:37|3.0783
04:41:38|3.0772
04:41:39|3.0772
04:41:40|3.0753
04:41:41|3.0769
04:41:42|3.0773
04:41:43|3.0773
04:41:44|3.0773
04:41:45|3.076
04:41:46|3.076
04:41:47|3.076
04:41:48|3.0776
04:41:49|3.0789
04:41:50|3.0787
04:41:51|3.0811
04:41:52|3.0814
04:41:53|3.0803
04:41:54|3.0805
04:41:55|3.0805
04:41:56|3.0797
04:41:57|3.079
04:41:58|3.0788
04:41:59|3.0774
04:42:00|3.0771
04:42:01|3.0752
04:42:02|3.0754
04:42:03|3.0754
04:42:04|3.0763
04:42:05|3.0763
04:42:06|3.0766
04:42:07|3.0758
04:42:09|3.0757
04:42:09|3.0749
04:42:10|3.0754
04:42:11|3.0754
04:42:12|3.0754
04:42:13|3.0749
04:42:14|3.0759
04:42:15|3.077
04:42:16|3.077
04:42:17|3.0757
04:42:18|3.0759
04:42:19|3.0759
04:42:20|3.0729
04:42:21|3.0756
04:42:22|3.0778
04:42:23|3.0795
04:42:24|3.0795
04:42:25|3.0811
04:42:26|3.08
04:42:27|3.0801
04:42:28|3.0788
04:42:29|3.0793
04:42:30|3.0794
04:42:31|3.0794
04:42:33|3.0794
04:42:33|3.0788
04:42:34|3.0788
04:42:35|3.0782
04:42:37|3.0788
04:42:38|3.0789
04:42:38|3.0796
04:42:39|3.0785
04:42:41|3.0769
04:42:42|3.0769
04:42:42|3.0772
04:42:43|3.0772
04:42:45|3.0772
04:42:45|3.0775
04:42:46|3.0775
04:42:47|3.0778
04:42:48|3.0792
04:42:49|3.0806
04:42:51|3.082
04:42:51|3.0821
04:42:52|3.0822
04:42:53|3.0822
04:42:55|3.0824
04:42:55|3.0828
04:42:56|3.083
04:42:57|3.0825
04:42:58|3.0825
04:42:59|3.0827
04:43:00|3.083
04:43:01|3.0836
04:43:02|3.0846
04:43:03|3.0849
04:43:04|3.0848
04:43:05|3.0848
04:43:06|3.0848
04:43:08|3.0838
04:43:09|3.0826
04:43:10|3.0809
04:43:11|3.0817
04:43:12|3.0801
04:43:13|3.0801
04:43:14|3.0789
04:43:16|3.0793
04:43:16|3.0782
04:43:17|3.0787
04:43:18|3.0789
04:43:19|3.0787
04:43:21|3.0805
04:43:22|3.0801
04:43:22|3.0801
04:43:23|3.0801
04:43:25|3.0801
04:43:26|3.0801
04:43:27|3.0801
04:43:28|3.0809
04:43:29|3.0809
04:43:30|3.0809
04:43:31|3.0809
04:43:32|3.0808
04:43:33|3.0803
04:43:34|3.0797
04:43:35|3.0808
04:43:36|3.0818
04:43:37|3.0828
04:43:38|3.0819
04:43:39|3.0801
04:43:40|3.0807
04:43:41|3.0808
04:43:42|3.0816
04:43:43|3.0816
04:43:43|3.0816
04:43:45|3.0816
04:43:46|3.0826
04:43:46|3.0835
04:43:48|3.0843
04:43:48|3.0843
04:43:49|3.0846
04:43:50|3.0843
04:43:51|3.0843
04:43:53|3.0843
04:43:54|3.0845
04:43:55|3.084
04:43:56|3.084
04:43:57|3.084
04:43:58|3.0817
04:43:59|3.0817
04:44:00|3.0817
04:44:01|3.0813
04:44:02|3.0813
04:44:03|3.0798
04:44:04|3.0789
04:44:05|3.0797
04:44:06|3.0799
04:44:07|3.0782
04:44:08|3.0759
04:44:09|3.076
04:44:11|3.0771
04:44:11|3.0771
04:44:12|3.0771
04:44:14|3.0775
04:44:15|3.0789
04:44:15|3.0789
04:44:17|3.0794
04:44:18|3.0785
04:44:19|3.0785
04:44:20|3.0785
04:44:21|3.0786
04:44:22|3.0786
04:44:23|3.0786
04:44:24|3.0769
04:44:25|3.0752
04:44:26|3.0752
04:44:27|3.0753
04:44:28|3.0756
04:44:29|3.0771
04:44:30|3.0771
04:44:31|3.0764
04:44:32|3.0764
04:44:33|3.077
04:44:34|3.077
04:44:35|3.077
04:44:36|3.0767
04:44:37|3.0767
04:44:38|3.0769
04:44:39|3.0768
04:44:40|3.0779
04:44:41|3.0782
04:44:42|3.0782
04:44:43|3.0782
04:44:44|3.0782
04:44:45|3.0782
04:44:46|3.0782
04:44:47|3.0797
04:44:48|3.08
04:44:49|3.08
04:44:50|3.08
04:44:51|3.08
04:44:52|3.08
04:44:53|3.08
04:44:54|3.08
04:44:55|3.0811
04:44:56|3.0795
04:44:57|3.079
04:44:58|3.0776
04:44:59|3.0776
04:45:00|3.0776
04:45:01|3.077
04:45:02|3.0775
04:45:03|3.077
04:45:04|3.0766
04:45:05|3.0764
04:45:06|3.0759
04:45:07|3.0754
04:45:08|3.077
04:45:09|3.077
04:45:10|3.0753
04:45:12|3.0753
04:45:12|3.0753
04:45:13|3.0766
04:45:15|3.077
04:45:16|3.077
04:45:17|3.077
04:45:17|3.0768
04:45:18|3.0768
04:45:20|3.0768
04:45:21|3.076
04:45:22|3.0769
04:45:23|3.0743
04:45:24|3.0745
04:45:25|3.074
04:45:26|3.0758
04:45:27|3.0759
04:45:28|3.0766
04:45:29|3.0766
04:45:30|3.0739
04:45:30|3.0739
04:45:32|3.0742
04:45:33|3.0743
04:45:33|3.0744
04:45:35|3.0746
04:45:36|3.0746
04:45:37|3.0741
04:45:38|3.0753
04:45:39|3.0758
04:45:40|3.0758
04:45:41|3.0758
04:45:41|3.0759
04:45:43|3.074
04:45:43|3.074
04:45:45|3.0744
04:45:45|3.0731
04:45:46|3.0732
04:45:48|3.0729
04:45:48|3.072
04:45:49|3.0723
04:45:50|3.0711
04:45:51|3.07
04:45:53|3.0706
04:45:54|3.0708
04:45:54|3.0705
04:45:55|3.0707
04:45:57|3.0706
04:45:58|3.0706
04:45:58|3.07
04:45:59|3.0691
04:46:01|3.069
04:46:01|3.0692
04:46:03|3.069
04:46:04|3.0687
04:46:05|3.0686
04:46:07|3.0679
04:46:07|3.0668
04:46:08|3.066
04:46:09|3.0663
04:46:10|3.067
04:46:12|3.067
04:46:13|3.0658
04:46:14|3.0658
04:46:15|3.065
04:46:17|3.0639
04:46:17|3.0637
04:46:18|3.0636
04:46:19|3.0636
04:46:21|3.0616
04:46:22|3.0632
04:46:23|3.0637
04:46:24|3.0655
04:46:25|3.0658
04:46:26|3.0659
04:46:27|3.0649
04:46:28|3.0676
04:46:29|3.0666
04:46:30|3.0686
04:46:31|3.0683
04:46:32|3.0682
04:46:33|3.0682
04:46:34|3.0683
04:46:35|3.0687
04:46:36|3.0676
04:46:37|3.0676
04:46:38|3.0683
04:46:39|3.0684
04:46:40|3.0683
04:46:41|3.0683
04:46:42|3.0683
04:46:43|3.0683
04:46:44|3.069
04:46:45|3.0701
04:46:46|3.0701
04:46:47|3.0701
04:46:48|3.0689
04:46:49|3.0689
04:46:50|3.0689
04:46:51|3.0703
04:46:52|3.0685
04:46:53|3.0683
04:46:54|3.0667
04:46:55|3.0648
04:46:56|3.066
04:46:57|3.068
04:46:58|3.068
04:46:59|3.0671
04:47:00|3.0667
04:47:01|3.0661
04:47:03|3.0659
04:47:03|3.0664
04:47:04|3.0664
04:47:05|3.0654
04:47:06|3.0615
04:47:07|3.0612
04:47:08|3.0611
04:47:09|3.0611
04:47:10|3.0574
04:47:11|3.0587
04:47:13|3.0607
04:47:14|3.0607
04:47:15|3.0612
04:47:16|3.0612
04:47:17|3.0609
04:47:18|3.0608
04:47:19|3.0608
04:47:20|3.0614
04:47:21|3.0613
04:47:22|3.0615
04:47:23|3.0615
04:47:24|3.0614
04:47:25|3.0611
04:47:26|3.0612
04:47:27|3.0609
04:47:28|3.062
04:47:29|3.0615
04:47:30|3.0615
04:47:31|3.0615
04:47:32|3.0615
04:47:33|3.062
04:47:34|3.0611
04:47:35|3.0616
04:47:36|3.0616
04:47:37|3.0612
04:47:38|3.0612
04:47:39|3.0611
04:47:40|3.0609
04:47:41|3.0609
04:47:42|3.0611
04:47:43|3.0609
04:47:44|3.061
04:47:45|3.061
04:47:46|3.061
04:47:47|3.0621
04:47:48|3.0621
04:47:49|3.0613
04:47:50|3.0636
04:47:51|3.0646
04:47:52|3.0651
04:47:53|3.0672
04:47:54|3.066
04:47:55|3.066
04:47:56|3.0648
04:47:57|3.0644
04:47:58|3.0644
04:47:59|3.0644
04:48:00|3.0644
04:48:01|3.0644
04:48:02|3.0661
04:48:03|3.0661
04:48:04|3.0656
04:48:05|3.0656
04:48:06|3.0656
04:48:07|3.0657
04:48:08|3.0657
04:48:09|3.066
04:48:10|3.066
04:48:11|3.066
04:48:12|3.0663
04:48:13|3.0663
04:48:14|3.0663
04:48:16|3.0647
04:48:16|3.0647
04:48:18|3.0649
04:48:18|3.0655
04:48:19|3.066
04:48:21|3.0659
04:48:22|3.0655
04:48:23|3.0655
04:48:24|3.0649
04:48:25|3.0651
04:48:26|3.0657
04:48:27|3.0657
04:48:28|3.0657
04:48:29|3.0657
04:48:30|3.0657
04:48:31|3.0657
04:48:32|3.0657
04:48:33|3.0657
04:48:34|3.0657
04:48:35|3.0656
04:48:36|3.066
04:48:37|3.0666
04:48:38|3.0668
04:48:39|3.0668
04:48:40|3.067
04:48:41|3.0656
04:48:42|3.0658
04:48:43|3.0658
04:48:44|3.0657
04:48:45|3.0657
04:48:46|3.0657
04:48:47|3.0657
04:48:48|3.0664
04:48:49|3.0664
04:48:50|3.0664
04:48:51|3.0659
04:48:52|3.0659
04:48:53|3.0659
04:48:54|3.0667
04:48:55|3.0656
04:48:56|3.0656
04:48:57|3.0656
04:48:58|3.0656
04:48:59|3.0656
04:49:00|3.0656
04:49:01|3.0656
04:49:02|3.0634
04:49:03|3.0626
04:49:04|3.0628
04:49:05|3.0628
04:49:06|3.0628
04:49:07|3.063
04:49:08|3.063
04:49:09|3.063
04:49:10|3.0627
04:49:11|3.061
04:49:12|3.0618
04:49:13|3.0617
04:49:14|3.0623
04:49:15|3.0617
04:49:16|3.0614
04:49:17|3.0614
04:49:18|3.0609
04:49:20|3.0609
04:49:21|3.0629
04:49:21|3.0642
04:49:23|3.0646
04:49:24|3.0646
04:49:24|3.0648
04:49:26|3.0648
04:49:26|3.0651
04:49:27|3.066
04:49:28|3.066
04:49:29|3.0652
04:49:31|3.0656
04:49:31|3.0656
04:49:33|3.0656
04:49:33|3.0658
04:49:34|3.0658
04:49:35|3.0658
04:49:36|3.0657
04:49:37|3.0656
04:49:38|3.0656
04:49:39|3.0656
04:49:40|3.0656
04:49:42|3.0659
04:49:42|3.0661
04:49:44|3.0661
04:49:45|3.0663
04:49:46|3.0665
04:49:47|3.0665
04:49:47|3.0664
04:49:48|3.0664
04:49:49|3.0665
04:49:50|3.0665
04:49:52|3.0665
04:49:52|3.0665
04:49:53|3.0665
04:49:55|3.068
04:49:55|3.069
04:49:56|3.0687
04:49:57|3.0687
04:49:58|3.0687
04:50:00|3.0688
04:50:00|3.0688
04:50:01|3.0688
04:50:02|3.0687
04:50:03|3.0685
04:50:05|3.0685
04:50:05|3.0684
04:50:06|3.0648
04:50:08|3.0649
04:50:08|3.0649
04:50:10|3.0648
04:50:11|3.0649
04:50:11|3.0649
04:50:13|3.0636
04:50:14|3.0636
04:50:15|3.0636
04:50:16|3.063
04:50:18|3.0618
04:50:18|3.0598
04:50:20|3.0599
04:50:20|3.0599
04:50:21|3.0598
04:50:22|3.0594
04:50:24|3.06
04:50:24|3.061
04:50:25|3.0612
04:50:26|3.0613
04:50:27|3.0615
04:50:28|3.0621
04:50:29|3.0618
04:50:31|3.0615
04:50:32|3.0612
04:50:33|3.0615
04:50:34|3.0636
04:50:35|3.0647
04:50:36|3.0647
04:50:37|3.0642
04:50:37|3.0642
04:50:39|3.0641
04:50:39|3.0641
04:50:41|3.0636
04:50:42|3.0633
04:50:43|3.0633
04:50:44|3.0624
04:50:44|3.0593
04:50:46|3.0613
04:50:47|3.064
04:50:48|3.0643
04:50:49|3.064
04:50:50|3.064
04:50:51|3.064
04:50:52|3.064
04:50:53|3.0641
04:50:53|3.063
04:50:55|3.0642
04:50:56|3.0637
04:50:57|3.0638
04:50:58|3.0648
04:50:59|3.0648
04:51:00|3.0651
04:51:00|3.0651
04:51:02|3.0638
04:51:02|3.0628
04:51:04|3.0633
04:51:05|3.0633
04:51:06|3.0635
04:51:07|3.0611
04:51:08|3.0608
04:51:09|3.0608
04:51:09|3.0608
04:51:11|3.0608
04:51:12|3.0608
04:51:13|3.0607
04:51:14|3.0603
04:51:14|3.0591
04:51:15|3.0594
04:51:17|3.0593
04:51:19|3.0587
04:51:19|3.0587
04:51:20|3.0584
04:51:22|3.0592
04:51:23|3.0596
04:51:24|3.0599
04:51:25|3.0599
04:51:26|3.0599
04:51:27|3.0613
04:51:28|3.0615
04:51:29|3.0602
04:51:30|3.0602
04:51:31|3.0605
04:51:32|3.0605
04:51:33|3.0618
04:51:34|3.0635
04:51:35|3.0635
04:51:35|3.0638
04:51:37|3.0646
04:51:38|3.0651
04:51:39|3.0651
04:51:39|3.0651
04:51:41|3.0644
04:51:42|3.0629
04:51:43|3.0636
04:51:44|3.0636
04:51:45|3.0636
04:51:46|3.0652
04:51:47|3.0653
04:51:47|3.0652
04:51:49|3.0652
04:51:50|3.0646
04:51:51|3.0645
04:51:51|3.0642
04:51:53|3.0627
04:51:53|3.0633
04:51:55|3.0633
04:51:56|3.0624
04:51:57|3.0621
04:51:58|3.0621
04:51:59|3.0616
04:52:00|3.0616
04:52:01|3.061
04:52:02|3.0598
04:52:03|3.0598
04:52:04|3.0598
04:52:05|3.0588
04:52:06|3.059
04:52:07|3.059
04:52:08|3.0597
04:52:09|3.0608
04:52:10|3.0608
04:52:11|3.0611
04:52:12|3.0611
04:52:13|3.0611
04:52:14|3.0608
04:52:15|3.0605
04:52:16|3.0602
04:52:17|3.0602
04:52:18|3.0602
04:52:19|3.0602
04:52:21|3.0602
04:52:22|3.0606
04:52:23|3.0612
04:52:23|3.0612
04:52:25|3.0612
04:52:25|3.0622
04:52:26|3.0624
04:52:27|3.0629
04:52:29|3.0631
04:52:29|3.0629
04:52:30|3.0629
04:52:32|3.0646
04:52:32|3.0643
04:52:33|3.0641
04:52:35|3.0648
04:52:36|3.0644
04:52:37|3.0642
04:52:37|3.0634
04:52:39|3.0635
04:52:39|3.0629
04:52:40|3.0637
04:52:42|3.0637
04:52:43|3.0647
04:52:44|3.0643
04:52:44|3.0643
04:52:45|3.0643
04:52:46|3.0643
04:52:47|3.0637
04:52:48|3.0613
04:52:49|3.0615
04:52:50|3.0617
04:52:52|3.0616
04:52:53|3.0619
04:52:54|3.0616
04:52:54|3.0616
04:52:56|3.0621
04:52:57|3.0623
04:52:58|3.0621
04:52:59|3.0623
04:53:00|3.0618
04:53:01|3.0605
04:53:02|3.0591
04:53:03|3.0591
04:53:05|3.0596
04:53:05|3.0592
04:53:06|3.0594
04:53:07|3.0594
04:53:08|3.0593
04:53:09|3.0594
04:53:10|3.0592
04:53:11|3.0601
04:53:12|3.061
04:53:13|3.0619
04:53:14|3.062
04:53:15|3.062
04:53:16|3.0628
04:53:17|3.0633
04:53:19|3.0633
04:53:20|3.0632
04:53:21|3.0626
04:53:21|3.063
04:53:23|3.0631
04:53:24|3.0634
04:53:25|3.0634
04:53:26|3.0633
04:53:27|3.0632
04:53:28|3.0633
04:53:29|3.0633
04:53:30|3.0633
04:53:31|3.0633
04:53:32|3.0635
04:53:32|3.0637
04:53:34|3.0636
04:53:35|3.0641
04:53:36|3.0644
04:53:37|3.0645
04:53:38|3.0634
04:53:39|3.0637
04:53:39|3.0633
04:53:41|3.0638
04:53:42|3.0637
04:53:42|3.0626
04:53:44|3.063
04:53:45|3.063
04:53:46|3.0629
04:53:47|3.0624
04:53:48|3.0624
04:53:49|3.0618
04:53:50|3.0627
04:53:51|3.0618
04:53:52|3.0612
04:53:53|3.0608
04:53:54|3.0608
04:53:54|3.0608
04:53:56|3.0605
04:53:57|3.0614
04:53:58|3.062
04:53:59|3.0614
04:53:59|3.0616
04:54:01|3.0625
04:54:02|3.0619
04:54:03|3.0619
04:54:04|3.0619
04:54:05|3.0619
04:54:06|3.0618
04:54:07|3.0615
04:54:08|3.0615
04:54:09|3.0624
04:54:10|3.063
04:54:11|3.0623
04:54:12|3.0623
04:54:13|3.0618
04:54:14|3.0618
04:54:15|3.0618
04:54:16|3.0613
04:54:17|3.0613
04:54:18|3.0613
04:54:19|3.0613
04:54:21|3.0613
04:54:22|3.0613
04:54:23|3.0615
04:54:25|3.0605
04:54:26|3.06
04:54:27|3.06
04:54:27|3.0589
04:54:28|3.0589
04:54:30|3.0589
04:54:31|3.0606
04:54:31|3.0606
04:54:33|3.0605
04:54:33|3.0612
04:54:34|3.0605
04:54:35|3.0591
04:54:36|3.0591
04:54:37|3.0591
04:54:39|3.0591
04:54:40|3.0591
04:54:41|3.0601
04:54:42|3.0601
04:54:43|3.0601
04:54:44|3.0599
04:54:45|3.0596
04:54:46|3.0597
04:54:47|3.0596
04:54:48|3.0596
04:54:48|3.06
04:54:49|3.06
04:54:50|3.06
04:54:51|3.06
04:54:52|3.0598
04:54:54|3.0598
04:54:55|3.0598
04:54:56|3.0598
04:54:57|3.0602
04:54:58|3.0618
04:54:59|3.0618
04:55:00|3.0621
04:55:01|3.0621
04:55:02|3.0623
04:55:03|3.0623
04:55:04|3.0619
04:55:05|3.0619
04:55:06|3.0619
04:55:07|3.0612
04:55:07|3.0615
04:55:09|3.0615
04:55:09|3.0614
04:55:10|3.0616
04:55:12|3.0616
04:55:12|3.0619
04:55:14|3.062
04:55:15|3.0622
04:55:16|3.0636
04:55:17|3.064
04:55:18|3.0631
04:55:18|3.0631
04:55:20|3.0624
04:55:21|3.0634
04:55:23|3.0638
04:55:24|3.0634
04:55:25|3.0634
04:55:27|3.064
04:55:27|3.064
04:55:29|3.0651
04:55:29|3.0666
04:55:30|3.0662
04:55:32|3.0662
04:55:33|3.0662
04:55:34|3.0662
04:55:35|3.0663
04:55:36|3.0661
04:55:37|3.0661
04:55:37|3.0661
04:55:39|3.0658
04:55:40|3.0658
04:55:41|3.0658
04:55:42|3.0658
04:55:43|3.0658
04:55:44|3.0658
04:55:45|3.0656
04:55:46|3.0656
04:55:47|3.0656
04:55:48|3.0652
04:55:49|3.0652
04:55:50|3.0652
04:55:51|3.0652
04:55:52|3.0652
04:55:53|3.0622
04:55:54|3.0617
04:55:55|3.0618
04:55:56|3.0617
04:55:57|3.0612
04:55:58|3.06
04:55:59|3.0598
04:56:01|3.0611
04:56:01|3.0611
04:56:02|3.0615
04:56:03|3.0615
04:56:04|3.0615
04:56:06|3.0614
04:56:07|3.0614
04:56:07|3.0611
04:56:08|3.0594
04:56:10|3.0597
04:56:10|3.0593
04:56:11|3.0597
04:56:12|3.0597
04:56:13|3.0599
04:56:14|3.0601
04:56:16|3.0601
04:56:16|3.0601
04:56:18|3.0602
04:56:18|3.0593
04:56:19|3.0593
04:56:20|3.0591
04:56:22|3.0591
04:56:23|3.0591
04:56:24|3.0591
04:56:26|3.0599
04:56:27|3.0604
04:56:27|3.0604
04:56:29|3.0608
04:56:30|3.0619
04:56:31|3.0628
04:56:32|3.0628
04:56:33|3.0628
04:56:34|3.0631
04:56:35|3.0631
04:56:36|3.0636
04:56:37|3.0631
04:56:38|3.0631
04:56:39|3.0629
04:56:40|3.0629
04:56:41|3.0629
04:56:42|3.0629
04:56:43|3.0613
04:56:44|3.0613
04:56:45|3.0607
04:56:46|3.059
04:56:47|3.059
04:56:48|3.0596
04:56:49|3.0596
04:56:50|3.0589
04:56:51|3.0589
04:56:52|3.0589
04:56:53|3.0597
04:56:55|3.0597
04:56:56|3.0588
04:56:56|3.0587
04:56:58|3.0578
04:56:58|3.0601
04:56:59|3.0601
04:57:00|3.0604
04:57:01|3.0604
04:57:02|3.0592
04:57:03|3.0585
04:57:05|3.0579
04:57:05|3.057
04:57:06|3.0571
04:57:08|3.0571
04:57:08|3.0579
04:57:09|3.0591
04:57:10|3.0591
04:57:11|3.0589
04:57:13|3.059
04:57:13|3.0591
04:57:14|3.0599
04:57:16|3.0598
04:57:16|3.0609
04:57:18|3.0618
04:57:18|3.0617
04:57:19|3.0617
04:57:21|3.0617
04:57:22|3.0608
04:57:23|3.0608
04:57:25|3.0605
04:57:25|3.0605
04:57:26|3.0611
04:57:27|3.0606
04:57:28|3.0608
04:57:29|3.0609
04:57:30|3.0621
04:57:31|3.0602
04:57:32|3.0612
04:57:33|3.061
04:57:34|3.0614
04:57:35|3.061
04:57:36|3.0613
04:57:37|3.0613
04:57:38|3.0607
04:57:39|3.0598
04:57:40|3.0598
04:57:41|3.0598
04:57:42|3.0598
04:57:43|3.0602
04:57:44|3.0601
04:57:45|3.0591
04:57:46|3.0591
04:57:47|3.0597
04:57:48|3.0597
04:57:49|3.0597
04:57:50|3.0609
04:57:51|3.0613
04:57:52|3.0632
04:57:53|3.0639
04:57:54|3.0639
04:57:55|3.0636
04:57:56|3.0636
04:57:57|3.0636
04:57:58|3.0636
04:57:59|3.0636
04:58:00|3.0634
04:58:01|3.0634
04:58:03|3.0633
04:58:04|3.063
04:58:04|3.0641
04:58:05|3.0636
04:58:07|3.0636
04:58:08|3.0637
04:58:08|3.063
04:58:09|3.063
04:58:10|3.063
04:58:12|3.063
04:58:12|3.0637
04:58:13|3.0627
04:58:15|3.0627
04:58:15|3.0627
04:58:17|3.0627
04:58:17|3.0625
04:58:18|3.061
04:58:19|3.0606
04:58:21|3.0628
04:58:22|3.0623
04:58:23|3.0623
04:58:25|3.0632
04:58:25|3.0629
04:58:27|3.062
04:58:28|3.0608
04:58:29|3.0608
04:58:30|3.0608
04:58:31|3.0608
04:58:32|3.0618
04:58:33|3.0621
04:58:34|3.0621
04:58:35|3.0621
04:58:36|3.0623
04:58:37|3.0623
04:58:38|3.0621
04:58:39|3.0621
04:58:40|3.0615
04:58:41|3.0615
04:58:41|3.0615
04:58:43|3.0615
04:58:44|3.0615
04:58:45|3.0616
04:58:46|3.0603
04:58:47|3.0603
04:58:48|3.0605
04:58:49|3.0605
04:58:50|3.0597
04:58:51|3.0597
04:58:52|3.0597
04:58:53|3.0598
04:58:54|3.0598
04:58:55|3.0598
04:58:56|3.0603
04:58:57|3.0603
04:58:58|3.0606
04:58:59|3.0615
04:59:00|3.0621
04:59:01|3.0621
04:59:02|3.062
04:59:03|3.062
04:59:04|3.062
04:59:05|3.062
04:59:06|3.062
04:59:07|3.0623
04:59:08|3.0626
04:59:09|3.0623
04:59:10|3.0623
04:59:11|3.0623
04:59:12|3.0623
04:59:13|3.0623
04:59:14|3.0623
04:59:16|3.0623
04:59:17|3.0623
04:59:18|3.0633
04:59:18|3.0624
04:59:19|3.0632
04:59:20|3.0629
04:59:21|3.0629
04:59:23|3.063
04:59:24|3.0635
04:59:26|3.0635
04:59:27|3.0635
04:59:28|3.0635
04:59:28|3.0635
04:59:29|3.0635
04:59:31|3.0635
04:59:32|3.0635
04:59:33|3.0634
04:59:34|3.0634
04:59:34|3.0633
04:59:36|3.0633
04:59:37|3.0633
04:59:38|3.0634
04:59:38|3.0634
04:59:40|3.0634
04:59:41|3.0634
04:59:42|3.0634
04:59:43|3.0634
04:59:44|3.0634
04:59:45|3.0634
04:59:46|3.0634
04:59:47|3.0634
04:59:48|3.0634
04:59:49|3.0634
04:59:50|3.0634
04:59:51|3.0634
04:59:52|3.0634
04:59:53|3.0633
04:59:54|3.0633
04:59:55|3.0633
04:59:56|3.0633
04:59:57|3.0633
04:59:58|3.0635
04:59:59|3.0635
05:00:00|3.0635
05:00:01|3.0632
05:00:02|3.0624
05:00:03|3.0624
05:00:04|3.0624
05:00:05|3.0629
05:00:06|3.0637
05:00:07|3.0638
05:00:08|3.0638
05:00:09|3.0636
05:00:10|3.0636
05:00:11|3.0636
05:00:12|3.0646
05:00:13|3.0663
05:00:14|3.0663
05:00:15|3.0674
05:00:16|3.0679
05:00:17|3.0671
05:00:18|3.0675
05:00:19|3.0671
05:00:20|3.0671
05:00:21|3.0671
05:00:23|3.0677
05:00:24|3.0651
05:00:25|3.0651
05:00:26|3.0654
05:00:27|3.0664
05:00:27|3.0677
05:00:30|3.0671
05:00:30|3.0661
05:00:32|3.0645
05:00:33|3.0659
05:00:34|3.0633
05:00:35|3.0611
05:00:36|3.062
05:00:37|3.0616
05:00:38|3.063
05:00:39|3.0631
05:00:40|3.0645
05:00:41|3.0645
05:00:42|3.0639
05:00:43|3.0633
05:00:45|3.0637
05:00:45|3.0637
05:00:46|3.0637
05:00:47|3.0655
05:00:48|3.0657
05:00:49|3.0661
05:00:50|3.0657
05:00:51|3.0655
05:00:52|3.0639
05:00:53|3.0637
05:00:54|3.0639
05:00:55|3.0639
05:00:56|3.063
05:00:57|3.0645
05:00:58|3.0646
05:00:59|3.0662
05:01:00|3.067
05:01:01|3.0671
05:01:02|3.066
05:01:03|3.066
05:01:04|3.066
05:01:05|3.0654
05:01:06|3.0652
05:01:07|3.0643
05:01:08|3.0655
05:01:09|3.0655
05:01:10|3.065
05:01:11|3.0642
05:01:12|3.0646
05:01:13|3.0648
05:01:14|3.0654
05:01:15|3.0654
05:01:16|3.0654
05:01:17|3.0654
05:01:18|3.0657
05:01:19|3.0657
05:01:20|3.0663
05:01:22|3.0652
05:01:23|3.0664
05:01:24|3.0655
05:01:25|3.0663
05:01:26|3.0675
05:01:27|3.066
05:01:29|3.0662
05:01:29|3.0663
05:01:30|3.0663
05:01:31|3.0666
05:01:32|3.0653
05:01:34|3.0662
05:01:35|3.0662
05:01:36|3.0668
05:01:37|3.0682
05:01:38|3.0682
05:01:39|3.068
05:01:40|3.0677
05:01:41|3.0672
05:01:42|3.0676
05:01:43|3.0677
05:01:44|3.0692
05:01:45|3.0701
05:01:46|3.069
05:01:47|3.0697
05:01:48|3.069
05:01:49|3.0687
05:01:50|3.0687
05:01:51|3.0691
05:01:52|3.0691
05:01:53|3.0691
05:01:54|3.069
05:01:55|3.068
05:01:56|3.068
05:01:57|3.0683
05:01:58|3.0657
05:01:59|3.0668
05:02:00|3.0662
05:02:01|3.0658
05:02:02|3.0656
05:02:03|3.0651
05:02:04|3.065
05:02:05|3.0652
05:02:06|3.0656
05:02:07|3.068
05:02:08|3.0685
05:02:09|3.0685
05:02:10|3.0684
05:02:11|3.0685
05:02:12|3.0685
05:02:13|3.0685
05:02:14|3.0698
05:02:15|3.0704
05:02:16|3.0699
05:02:17|3.0699
05:02:18|3.0699
05:02:19|3.0699
05:02:20|3.069
05:02:21|3.0696
05:02:22|3.0694
05:02:23|3.0694
05:02:25|3.0696
05:02:26|3.0696
05:02:27|3.0696
05:02:28|3.0698
05:02:30|3.0702
05:02:30|3.0702
05:02:32|3.0702
05:02:33|3.0702
05:02:34|3.0699
05:02:35|3.0709
05:02:36|3.0705
05:02:37|3.0697
05:02:38|3.0697
05:02:39|3.0697
05:02:40|3.0697
05:02:40|3.0699
05:02:42|3.07
05:02:43|3.0699
05:02:44|3.0699
05:02:45|3.0699
05:02:46|3.0697
05:02:47|3.0685
05:02:48|3.0684
05:02:49|3.0685
05:02:50|3.0685
05:02:51|3.0706
05:02:51|3.0705
05:02:53|3.0701
05:02:54|3.0712
05:02:55|3.0701
05:02:56|3.0699
05:02:57|3.0697
05:02:58|3.0697
05:02:58|3.0697
05:03:00|3.0697
05:03:01|3.0697
05:03:02|3.0697
05:03:03|3.0707
05:03:04|3.0716
05:03:05|3.0716
05:03:06|3.0716
05:03:07|3.0719
05:03:08|3.0722
05:03:09|3.0722
05:03:09|3.0722
05:03:11|3.0722
05:03:12|3.0722
05:03:12|3.0718
05:03:14|3.0726
05:03:14|3.0728
05:03:16|3.0726
05:03:17|3.0727
05:03:17|3.0739
05:03:19|3.0739
05:03:19|3.0724
05:03:21|3.0724
05:03:21|3.0735
05:03:23|3.0726
05:03:23|3.073
05:03:25|3.073
05:03:26|3.0718
05:03:28|3.0723
05:03:28|3.0723
05:03:29|3.0723
05:03:30|3.0746
05:03:31|3.0746
05:03:32|3.0746
05:03:33|3.0744
05:03:35|3.0724
05:03:36|3.0722
05:03:37|3.0711
05:03:38|3.0709
05:03:39|3.0701
05:03:40|3.0701
05:03:41|3.0702
05:03:42|3.07
05:03:43|3.07
05:03:44|3.0697
05:03:45|3.0698
05:03:46|3.0698
05:03:47|3.0698
05:03:48|3.0698
05:03:49|3.0701
05:03:50|3.0701
05:03:51|3.0701
05:03:52|3.0707
05:03:53|3.0712
05:03:54|3.0701
05:03:55|3.0701
05:03:56|3.0695
05:03:57|3.0691
05:03:59|3.0694
05:03:59|3.0694
05:04:00|3.0694
05:04:01|3.0692
05:04:03|3.0692
05:04:03|3.0692
05:04:05|3.0692
05:04:05|3.0692
05:04:06|3.0694
05:04:07|3.0694
05:04:09|3.0694
05:04:10|3.0694
05:04:10|3.0694
05:04:11|3.0682
05:04:12|3.0709
05:04:13|3.0709
05:04:14|3.0708
05:04:15|3.0707
05:04:16|3.0707
05:04:17|3.0708
05:04:18|3.0721
05:04:19|3.0721
05:04:20|3.0723
05:04:21|3.0723
05:04:22|3.0723
05:04:23|3.074
05:04:25|3.0741
05:04:26|3.0741
05:04:27|3.0747
05:04:28|3.0743
05:04:29|3.0745
05:04:30|3.0746
05:04:31|3.0748
05:04:32|3.0748
05:04:33|3.075
05:04:34|3.0749
05:04:36|3.0749
05:04:36|3.075
05:04:37|3.0759
05:04:38|3.0757
05:04:39|3.0757
05:04:40|3.0768
05:04:41|3.0768
05:04:42|3.0768
05:04:43|3.0768
05:04:45|3.0769
05:04:46|3.0768
05:04:47|3.0769
05:04:48|3.0773
05:04:49|3.0772
05:04:50|3.0768
05:04:51|3.0763
05:04:52|3.0763
05:04:52|3.0756
05:04:54|3.0756
05:04:54|3.0758
05:04:56|3.0765
05:04:57|3.0765
05:04:58|3.0764
05:04:59|3.0764
05:05:00|3.0769
05:05:01|3.0769
05:05:02|3.0773
05:05:03|3.0771
05:05:04|3.0765
05:05:05|3.0765
05:05:06|3.0765
05:05:07|3.0781
05:05:08|3.0782
05:05:09|3.078
05:05:10|3.078
05:05:11|3.0789
05:05:12|3.0801
05:05:13|3.0788
05:05:14|3.0788
05:05:15|3.0784
05:05:16|3.0786
05:05:17|3.0786
05:05:18|3.0786
05:05:19|3.0786
05:05:20|3.0786
05:05:21|3.08
05:05:22|3.08
05:05:23|3.0782
05:05:24|3.0789
05:05:25|3.0789
05:05:26|3.0789
05:05:28|3.0785
05:05:28|3.0785
05:05:29|3.0785
05:05:31|3.0785
05:05:31|3.0789
05:05:32|3.0789
05:05:34|3.0789
05:05:34|3.0782
05:05:36|3.0782
05:05:37|3.0782
05:05:38|3.076
05:05:39|3.076
05:05:40|3.0756
05:05:41|3.0757
05:05:42|3.0757
05:05:43|3.0756
05:05:44|3.0756
05:05:45|3.0757
05:05:46|3.0757
05:05:47|3.0766
05:05:48|3.0766
05:05:49|3.0771
05:05:50|3.0763
05:05:51|3.0763
05:05:52|3.0764
05:05:53|3.075
05:05:54|3.0751
05:05:55|3.0751
05:05:56|3.0761
05:05:57|3.0753
05:05:58|3.0753
05:05:59|3.0752
05:06:00|3.0752
05:06:01|3.0752
05:06:02|3.0752
05:06:03|3.0752
05:06:04|3.0758
05:06:05|3.0765
05:06:06|3.0763
05:06:07|3.0763
05:06:08|3.0763
05:06:09|3.0765
05:06:10|3.0765
05:06:11|3.0768
05:06:12|3.0768
05:06:13|3.075
05:06:14|3.0749
05:06:15|3.0735
05:06:16|3.0722
05:06:17|3.0722
05:06:18|3.0722
05:06:19|3.0733
05:06:20|3.0735
05:06:21|3.0733
05:06:22|3.075
05:06:23|3.0747
05:06:24|3.0751
05:06:25|3.0751
05:06:26|3.0748
05:06:28|3.0759
05:06:29|3.0762
05:06:30|3.0762
05:06:31|3.0767
05:06:32|3.0786
05:06:34|3.0784
05:06:35|3.0794
05:06:35|3.0798
05:06:37|3.0795
05:06:38|3.0795
05:06:38|3.0789
05:06:40|3.0789
05:06:40|3.0789
05:06:42|3.0787
05:06:43|3.0792
05:06:44|3.0788
05:06:45|3.0788
05:06:46|3.0788
05:06:46|3.0788
05:06:47|3.0788
05:06:49|3.08
05:06:50|3.0808
05:06:51|3.0804
05:06:51|3.0805
05:06:53|3.0807
05:06:54|3.0799
05:06:55|3.0799
05:06:56|3.0782
05:06:56|3.0776
05:06:58|3.0776
05:06:59|3.0774
05:07:00|3.0771
05:07:00|3.0789
05:07:02|3.0793
05:07:03|3.0815
05:07:04|3.0816
05:07:05|3.0796
05:07:06|3.0809
05:07:07|3.0798
05:07:08|3.0789
05:07:09|3.0785
05:07:10|3.0785
05:07:11|3.0786
05:07:12|3.0789
05:07:13|3.0788
05:07:14|3.0792
05:07:15|3.0802
05:07:16|3.0806
05:07:17|3.0816
05:07:18|3.0815
05:07:19|3.0813
05:07:20|3.0813
05:07:21|3.0813
05:07:23|3.081
05:07:23|3.0805
05:07:24|3.0805
05:07:25|3.0809
05:07:26|3.0809
05:07:28|3.0809
05:07:29|3.0809
05:07:30|3.0809
05:07:31|3.0809
05:07:32|3.0819
05:07:33|3.081
05:07:34|3.081
05:07:35|3.081
05:07:36|3.081
05:07:38|3.0812
05:07:38|3.0813
05:07:39|3.0816
05:07:40|3.0816
05:07:42|3.0816
05:07:42|3.0816
05:07:43|3.0817
05:07:45|3.0817
05:07:46|3.0823
05:07:46|3.0823
05:07:47|3.0815
05:07:49|3.0804
05:07:49|3.0804
05:07:51|3.0807
05:07:51|3.081
05:07:52|3.0808
05:07:53|3.0816
05:07:54|3.0816
05:07:55|3.0821
05:07:57|3.0821
05:07:58|3.0821
05:07:59|3.0821
05:08:00|3.0808
05:08:00|3.0801
05:08:01|3.0801
05:08:03|3.0799
05:08:03|3.079
05:08:04|3.0783
05:08:06|3.0777
05:08:06|3.0775
05:08:07|3.077
05:08:08|3.0772
05:08:09|3.077
05:08:10|3.0766
05:08:12|3.0771
05:08:13|3.0771
05:08:13|3.0771
05:08:15|3.0771
05:08:16|3.0769
05:08:16|3.0762
05:08:17|3.0762
05:08:18|3.0764
05:08:19|3.0763
05:08:20|3.0763
05:08:22|3.0761
05:08:22|3.0761
05:08:23|3.0748
05:08:24|3.0738
05:08:26|3.0735
05:08:27|3.0738
05:08:28|3.0738
05:08:30|3.0765
05:08:30|3.0765
05:08:31|3.0765
05:08:32|3.0764
05:08:33|3.0764
05:08:35|3.0764
05:08:36|3.0759
05:08:37|3.0759
05:08:38|3.0762
05:08:39|3.0756
05:08:40|3.0766
05:08:40|3.0766
05:08:42|3.0766
05:08:43|3.0765
05:08:44|3.077
05:08:46|3.0768
05:08:46|3.0768
05:08:48|3.0768
05:08:49|3.0768
05:08:50|3.0762
05:08:51|3.0762
05:08:52|3.0775
05:08:53|3.0776
05:08:54|3.077
05:08:55|3.0777
05:08:56|3.0789
05:08:57|3.0792
05:08:58|3.0783
05:08:58|3.0783
05:09:00|3.0783
05:09:01|3.0783
05:09:02|3.0792
05:09:02|3.08
05:09:04|3.0799
05:09:05|3.0799
05:09:06|3.0795
05:09:06|3.0795
05:09:08|3.0795
05:09:09|3.0795
05:09:10|3.0795
05:09:11|3.0795
05:09:12|3.0795
05:09:12|3.0785
05:09:14|3.0786
05:09:15|3.0788
05:09:16|3.0814
05:09:17|3.0817
05:09:18|3.0817
05:09:19|3.0821
05:09:19|3.0822
05:09:21|3.0825
05:09:22|3.0822
05:09:23|3.0816
05:09:23|3.0824
05:09:25|3.0834
05:09:26|3.085
05:09:27|3.0839
05:09:28|3.0823
05:09:29|3.0823
05:09:30|3.0806
05:09:32|3.0801
05:09:33|3.0801
05:09:34|3.0802
05:09:34|3.0803
05:09:35|3.0803
05:09:37|3.0803
05:09:38|3.0803
05:09:39|3.0803
05:09:40|3.08
05:09:41|3.0779
05:09:42|3.0784
05:09:43|3.0778
05:09:44|3.0777
05:09:45|3.0774
05:09:46|3.0773
05:09:47|3.0773
05:09:48|3.0773
05:09:49|3.0749
05:09:50|3.0749
05:09:51|3.0749
05:09:52|3.0767
05:09:53|3.0765
05:09:54|3.0765
05:09:55|3.0755
05:09:56|3.0755
05:09:57|3.0748
05:09:58|3.075
05:09:59|3.0745
05:10:00|3.0758
05:10:01|3.0754
05:10:02|3.0754
05:10:04|3.0745
05:10:05|3.073
05:10:06|3.0722
05:10:07|3.0709
05:10:08|3.0711
05:10:08|3.0708
05:10:10|3.0708
05:10:10|3.0684
05:10:11|3.0664
05:10:13|3.0655
05:10:13|3.0655
05:10:14|3.0647
05:10:15|3.0632
05:10:16|3.0639
05:10:18|3.0631
05:10:19|3.063
05:10:20|3.063
05:10:20|3.0635
05:10:21|3.0638
05:10:23|3.0623
05:10:23|3.0622
05:10:25|3.0618
05:10:26|3.059
05:10:27|3.0604
05:10:29|3.0623
05:10:29|3.0623
05:10:30|3.0597
05:10:31|3.0585
05:10:32|3.0572
05:10:33|3.0542
05:10:34|3.0533
05:10:35|3.0531
05:10:36|3.0517
05:10:37|3.0544
05:10:38|3.0544
05:10:39|3.0528
05:10:40|3.0528
05:10:42|3.0552
05:10:42|3.0534
05:10:44|3.0525
05:10:45|3.0531
05:10:46|3.0518
05:10:46|3.0532
05:10:48|3.0544
05:10:49|3.0547
05:10:50|3.0548
05:10:51|3.0554
05:10:52|3.0541
05:10:53|3.0528
05:10:54|3.0516
05:10:55|3.0515
05:10:56|3.0505
05:10:57|3.053
05:10:57|3.0531
05:10:58|3.0514
05:10:59|3.0519
05:11:00|3.0515
05:11:02|3.0505
05:11:03|3.0507
05:11:04|3.0508
05:11:05|3.0488
05:11:06|3.0464
05:11:07|3.0488
05:11:08|3.0481
05:11:08|3.0467
05:11:10|3.0463
05:11:11|3.0452
05:11:12|3.0443
05:11:12|3.0458
05:11:13|3.047
05:11:15|3.0466
05:11:15|3.0464
05:11:17|3.048
05:11:17|3.0478
05:11:19|3.0457
05:11:20|3.0461
05:11:20|3.0463
05:11:22|3.0463
05:11:23|3.0452
05:11:24|3.0452
05:11:25|3.0452
05:11:26|3.0458
05:11:27|3.0463
05:11:29|3.0461
05:11:29|3.0461
05:11:31|3.0462
05:11:32|3.0462
05:11:33|3.0438
05:11:34|3.0454
05:11:35|3.0452
05:11:36|3.0446
05:11:37|3.0446
05:11:38|3.0449
05:11:39|3.0452
05:11:40|3.0446
05:11:42|3.0428
05:11:42|3.0428
05:11:43|3.0414
05:11:44|3.0402
05:11:45|3.0399
05:11:46|3.039
05:11:47|3.0383
05:11:48|3.0393
05:11:49|3.0393
05:11:50|3.0365
05:11:51|3.0346
05:11:52|3.0346
05:11:53|3.0338
05:11:54|3.0339
05:11:55|3.0369
05:11:57|3.0365
05:11:58|3.0355
05:11:59|3.0376
05:12:00|3.0376
05:12:00|3.0381
05:12:02|3.0378
05:12:03|3.0378
05:12:04|3.0365
05:12:04|3.0365
05:12:05|3.0359
05:12:07|3.036
05:12:08|3.0359
05:12:09|3.0359
05:12:10|3.0382
05:12:11|3.0385
05:12:12|3.036
05:12:12|3.0336
05:12:13|3.0349
05:12:14|3.0371
05:12:16|3.0373
05:12:16|3.0373
05:12:18|3.0373
05:12:18|3.0366
05:12:19|3.0348
05:12:21|3.0353
05:12:22|3.0338
05:12:23|3.0338
05:12:24|3.0337
05:12:25|3.0338
05:12:26|3.0339
05:12:27|3.0316
05:12:28|3.0316
05:12:30|3.0319
05:12:30|3.0315
05:12:31|3.0313
05:12:32|3.0313
05:12:33|3.0277
05:12:35|3.0266
05:12:36|3.0271
05:12:37|3.0258
05:12:38|3.0256
05:12:39|3.0277
05:12:40|3.0274
05:12:41|3.027
05:12:42|3.0275
05:12:43|3.0252
05:12:44|3.025
05:12:45|3.0244
05:12:46|3.023
05:12:47|3.0238
05:12:48|3.0235
05:12:49|3.0238
05:12:50|3.0238
05:12:51|3.0237
05:12:52|3.0242
05:12:53|3.0225
05:12:54|3.0235
05:12:55|3.0242
05:12:56|3.026
05:12:58|3.0297
05:12:58|3.0299
05:12:59|3.0304
05:13:01|3.0317
05:13:01|3.0315
05:13:03|3.03
05:13:04|3.0305
05:13:05|3.0305
05:13:05|3.0323
05:13:06|3.0326
05:13:08|3.0333
05:13:09|3.0328
05:13:10|3.0322
05:13:10|3.0322
05:13:12|3.0328
05:13:13|3.0341
05:13:13|3.0341
05:13:14|3.0344
05:13:16|3.0344
05:13:17|3.0357
05:13:17|3.0334
05:13:19|3.0325
05:13:20|3.0318
05:13:21|3.0297
05:13:22|3.0297
05:13:23|3.0291
05:13:23|3.0291
05:13:25|3.0293
05:13:26|3.0283
05:13:27|3.0271
05:13:28|3.0255
05:13:29|3.0253
05:13:31|3.0253
05:13:31|3.0244
05:13:33|3.0244
05:13:34|3.022
05:13:35|3.0222
05:13:36|3.0229
05:13:37|3.0224
05:13:38|3.0224
05:13:39|3.0209
05:13:40|3.0209
05:13:41|3.0205
05:13:42|3.02
05:13:43|3.02
05:13:44|3.0194
05:13:45|3.0183
05:13:46|3.0186
05:13:47|3.0217
05:13:48|3.0205
05:13:49|3.0206
05:13:50|3.0217
05:13:51|3.0227
05:13:53|3.0237
05:13:53|3.0234
05:13:54|3.0232
05:13:55|3.0214
05:13:56|3.0222
05:13:57|3.0218
05:13:58|3.0225
05:13:59|3.0232
05:14:00|3.0251
05:14:01|3.0256
05:14:02|3.0256
05:14:03|3.026
05:14:04|3.0269
05:14:05|3.0284
05:14:06|3.0285
05:14:07|3.0294
05:14:08|3.0283
05:14:09|3.0269
05:14:10|3.0256
05:14:11|3.0251
05:14:12|3.0251
05:14:13|3.0248
05:14:14|3.0236
05:14:16|3.0236
05:14:16|3.0237
05:14:17|3.0236
05:14:18|3.0218
05:14:19|3.0218
05:14:20|3.0208
05:14:21|3.0201
05:14:22|3.0202
05:14:23|3.0208
05:14:24|3.0193
05:14:25|3.0184
05:14:26|3.0183
05:14:27|3.0183
05:14:29|3.0189
05:14:29|3.0181
05:14:31|3.0181
05:14:32|3.0168
05:14:33|3.0161
05:14:34|3.0173
05:14:35|3.0175
05:14:36|3.0183
05:14:37|3.0206
05:14:38|3.0226
05:14:39|3.0243
05:14:40|3.0232
05:14:41|3.0221
05:14:42|3.0221
05:14:43|3.0234
05:14:44|3.0232
05:14:45|3.0231
05:14:47|3.0236
05:14:47|3.0242
05:14:48|3.0256
05:14:49|3.0268
05:14:50|3.0273
05:14:51|3.0284
05:14:52|3.0277
05:14:53|3.0276
05:14:54|3.0279
05:14:55|3.0279
05:14:56|3.0273
05:14:57|3.0273
05:14:58|3.0292
05:14:59|3.0297
05:15:01|3.0281
05:15:01|3.0277
05:15:02|3.0254
05:15:03|3.0244
05:15:04|3.0242
05:15:06|3.0239
05:15:06|3.0239
05:15:07|3.0241
05:15:08|3.0218
05:15:09|3.0211
05:15:10|3.0222
05:15:11|3.0222
05:15:12|3.023
05:15:13|3.023
05:15:14|3.0233
05:15:15|3.0238
05:15:16|3.024
05:15:17|3.024
05:15:18|3.0236
05:15:19|3.024
05:15:20|3.024
05:15:21|3.0228
05:15:22|3.0228
05:15:23|3.0207
05:15:24|3.0192
05:15:25|3.0191
05:15:26|3.0176
05:15:27|3.0175
05:15:28|3.0175
05:15:30|3.0188
05:15:31|3.0175
05:15:32|3.0175
05:15:33|3.0174
05:15:34|3.017
05:15:35|3.0159
05:15:36|3.0159
05:15:37|3.0159
05:15:38|3.0159
05:15:39|3.016
05:15:40|3.0181
05:15:41|3.0181
05:15:42|3.0181
05:15:43|3.0194
05:15:44|3.0196
05:15:45|3.0196
05:15:46|3.0193
05:15:47|3.0198
05:15:48|3.0195
05:15:49|3.02
05:15:50|3.0195
05:15:51|3.0195
05:15:52|3.0202
05:15:53|3.0195
05:15:54|3.0193
05:15:56|3.0197
05:15:56|3.0195
05:15:57|3.0195
05:15:58|3.0209
05:15:59|3.0216
05:16:00|3.0227
05:16:01|3.0238
05:16:02|3.025
05:16:03|3.0261
05:16:04|3.0256
05:16:05|3.0257
05:16:06|3.0261
05:16:07|3.0222
05:16:08|3.0222
05:16:09|3.0212
05:16:10|3.0215
05:16:11|3.0222
05:16:12|3.0232
05:16:13|3.0242
05:16:14|3.0242
05:16:15|3.0267
05:16:16|3.027
05:16:17|3.027
05:16:18|3.0262
05:16:19|3.0255
05:16:20|3.0276
05:16:21|3.0266
05:16:22|3.0272
05:16:23|3.0272
05:16:24|3.0272
05:16:25|3.0272
05:16:26|3.0272
05:16:27|3.0272
05:16:28|3.0283
05:16:29|3.0288
05:16:31|3.0289
05:16:32|3.0289
05:16:33|3.0289
05:16:35|3.028
05:16:35|3.028
05:16:37|3.0282
05:16:37|3.0284
05:16:39|3.0281
05:16:40|3.028
05:16:41|3.028
05:16:42|3.0287
05:16:43|3.0279
05:16:44|3.0266
05:16:45|3.0256
05:16:45|3.0255
05:16:47|3.0256
05:16:48|3.0256
05:16:49|3.0266
05:16:50|3.0266
05:16:51|3.0274
05:16:52|3.028
05:16:53|3.0282
05:16:54|3.0273
05:16:55|3.0282
05:16:56|3.0282
05:16:57|3.0282
05:16:57|3.029
05:16:59|3.0276
05:16:59|3.0276
05:17:01|3.0284
05:17:02|3.0284
05:17:03|3.0284
05:17:04|3.0284
05:17:05|3.0284
05:17:06|3.0284
05:17:07|3.0281
05:17:07|3.0281
05:17:09|3.0281
05:17:10|3.0277
05:17:11|3.0277
05:17:11|3.0275
05:17:13|3.0285
05:17:14|3.0285
05:17:15|3.0294
05:17:16|3.0294
05:17:17|3.0294
05:17:18|3.0286
05:17:19|3.0286
05:17:20|3.0288
05:17:21|3.0297
05:17:22|3.0297
05:17:23|3.0297
05:17:24|3.0304
05:17:25|3.0307
05:17:26|3.0307
05:17:27|3.0307
05:17:28|3.0312
05:17:29|3.029
05:17:30|3.029
05:17:31|3.0304
05:17:33|3.031
05:17:34|3.031
05:17:35|3.0311
05:17:36|3.0311
05:17:37|3.0311
05:17:39|3.0311
05:17:40|3.0332
05:17:40|3.0332
05:17:41|3.0332
05:17:43|3.033
05:17:43|3.0315
05:17:45|3.0315
05:17:45|3.0314
05:17:47|3.0314
05:17:47|3.0314
05:17:48|3.031
05:17:49|3.0301
05:17:50|3.0303
05:17:52|3.0317
05:17:52|3.031
05:17:54|3.0317
05:17:54|3.0317
05:17:56|3.0317
05:17:56|3.0329
05:17:57|3.0337
05:17:58|3.0345
05:18:00|3.0352
05:18:00|3.0355
05:18:02|3.0365
05:18:03|3.0365
05:18:03|3.0353
05:18:05|3.0336
05:18:06|3.0336
05:18:07|3.0336
05:18:08|3.0321
05:18:09|3.0321
05:18:10|3.029
05:18:10|3.029
05:18:12|3.029
05:18:12|3.029
05:18:14|3.0264
05:18:15|3.0268
05:18:16|3.028
05:18:17|3.0286
05:18:18|3.029
05:18:19|3.0294
05:18:20|3.0305
05:18:21|3.0316
05:18:22|3.0316
05:18:23|3.0316
05:18:24|3.0316
05:18:25|3.0326
05:18:26|3.0327
05:18:27|3.0325
05:18:28|3.0314
05:18:29|3.0302
05:18:30|3.0302
05:18:31|3.0301
05:18:32|3.0301
05:18:33|3.03
05:18:34|3.03
05:18:35|3.03
05:18:37|3.0312
05:18:38|3.0321
05:18:39|3.0317
05:18:40|3.0312
05:18:41|3.0321
05:18:42|3.032
05:18:43|3.032
05:18:44|3.0318
05:18:45|3.0314
05:18:46|3.0308
05:18:47|3.0301
05:18:48|3.03
05:18:49|3.0301
05:18:50|3.0301
05:18:51|3.0301
05:18:52|3.03
05:18:53|3.03
05:18:54|3.0298
05:18:55|3.0298
05:18:56|3.0298
05:18:57|3.0295
05:18:58|3.0286
05:18:58|3.0273
05:18:59|3.0273
05:19:01|3.0272
05:19:02|3.0267
05:19:02|3.0262
05:19:04|3.0275
05:19:04|3.0268
05:19:06|3.0268
05:19:07|3.027
05:19:08|3.027
05:19:09|3.0264
05:19:10|3.0264
05:19:11|3.0266
05:19:11|3.0272
05:19:13|3.0283
05:19:13|3.029
05:19:14|3.0277
05:19:16|3.0277
05:19:16|3.0292
05:19:18|3.0301
05:19:18|3.0301
05:19:20|3.03
05:19:21|3.0297
05:19:22|3.0293
05:19:23|3.0297
05:19:24|3.0296
05:19:25|3.0297
05:19:26|3.0297
05:19:27|3.0294
05:19:28|3.0297
05:19:28|3.0297
05:19:29|3.0297
05:19:31|3.0282
05:19:31|3.0282
05:19:33|3.0282
05:19:34|3.0278
05:19:36|3.0278
05:19:37|3.0269
05:19:38|3.0281
05:19:39|3.0281
05:19:40|3.0301
05:19:41|3.0304
05:19:42|3.0305
05:19:43|3.0325
05:19:44|3.0327
05:19:45|3.0327
05:19:46|3.0325
05:19:47|3.0325
05:19:48|3.0326
05:19:49|3.0326
05:19:50|3.0325
05:19:51|3.0319
05:19:52|3.0319
05:19:53|3.0321
05:19:54|3.0321
05:19:55|3.0324
05:19:56|3.0324
05:19:57|3.0325
05:19:58|3.0326
05:19:59|3.0325
05:20:00|3.0328
05:20:01|3.0327
05:20:02|3.0359
05:20:03|3.0375
05:20:04|3.0352
05:20:05|3.0357
05:20:06|3.0347
05:20:07|3.0347
05:20:08|3.0324
05:20:09|3.0333
05:20:11|3.0337
05:20:11|3.0332
05:20:12|3.0345
05:20:13|3.0356
05:20:14|3.0359
05:20:15|3.0359
05:20:16|3.0363
05:20:17|3.0376
05:20:18|3.0387
05:20:19|3.0389
05:20:20|3.0388
05:20:21|3.0387
05:20:22|3.0387
05:20:23|3.0404
05:20:24|3.0404
05:20:25|3.0402
05:20:26|3.0396
05:20:27|3.0396
05:20:28|3.0393
05:20:29|3.0389
05:20:30|3.0389
05:20:31|3.0395
05:20:32|3.0401
05:20:33|3.0395
05:20:35|3.0396
05:20:36|3.0396
05:20:37|3.0412
05:20:39|3.0412
05:20:39|3.041
05:20:40|3.041
05:20:41|3.041
05:20:43|3.041
05:20:44|3.0413
05:20:45|3.0408
05:20:46|3.0408
05:20:47|3.0408
05:20:48|3.0408
05:20:49|3.0403
05:20:50|3.0402
05:20:51|3.0396
05:20:52|3.0388
05:20:53|3.038
05:20:54|3.0381
05:20:55|3.0383
05:20:56|3.0386
05:20:57|3.0389
05:20:58|3.0385
05:20:59|3.0393
05:21:00|3.0398
05:21:01|3.0398
05:21:03|3.0397
05:21:03|3.0399
05:21:04|3.0399
05:21:05|3.0399
05:21:06|3.0399
05:21:07|3.0389
05:21:08|3.0392
05:21:09|3.0402
05:21:10|3.0395
05:21:11|3.0374
05:21:12|3.0374
05:21:13|3.0374
05:21:14|3.038
05:21:15|3.038
05:21:16|3.038
05:21:18|3.0391
05:21:19|3.0391
05:21:19|3.0401
05:21:21|3.0401
05:21:21|3.0395
05:21:23|3.0395
05:21:23|3.0403
05:21:24|3.0403
05:21:25|3.0409
05:21:26|3.0416
05:21:27|3.0436
05:21:28|3.043
05:21:29|3.0424
05:21:30|3.0424
05:21:31|3.0417
05:21:32|3.0417
05:21:33|3.0417
05:21:34|3.042
05:21:36|3.0425
05:21:37|3.0425
05:21:38|3.0394
05:21:39|3.0391
05:21:40|3.0384
05:21:42|3.0389
05:21:42|3.0389
05:21:43|3.0388
05:21:44|3.039
05:21:45|3.0391
05:21:46|3.0391
05:21:48|3.0391
05:21:48|3.0391
05:21:50|3.0391
05:21:51|3.039
05:21:52|3.04
05:21:52|3.04
05:21:54|3.04
05:21:55|3.04
05:21:56|3.04
05:21:57|3.0394
05:21:58|3.0394
05:21:59|3.0399
05:22:00|3.0399
05:22:01|3.0399
05:22:02|3.0399
05:22:03|3.0399
05:22:04|3.0374
05:22:05|3.0374
05:22:06|3.0374
05:22:06|3.0374
05:22:08|3.0385
05:22:09|3.0381
05:22:10|3.0401
05:22:11|3.0412
05:22:12|3.0413
05:22:13|3.0393
05:22:14|3.0393
05:22:14|3.0393
05:22:15|3.0378
05:22:16|3.0373
05:22:18|3.0371
05:22:19|3.0393
05:22:20|3.0403
05:22:20|3.0399
05:22:21|3.04
05:22:22|3.0397
05:22:24|3.0397
05:22:24|3.0396
05:22:26|3.0396
05:22:27|3.0383
05:22:28|3.0383
05:22:29|3.037
05:22:31|3.0396
05:22:31|3.041
05:22:32|3.04
05:22:33|3.0399
05:22:34|3.0399
05:22:35|3.0396
05:22:37|3.0402
05:22:38|3.0402
05:22:39|3.0413
05:22:41|3.0413
05:22:41|3.0413
05:22:42|3.0428
05:22:43|3.043
05:22:44|3.0432
05:22:45|3.0449
05:22:46|3.0453
05:22:47|3.0456
05:22:48|3.046
05:22:49|3.0477
05:22:50|3.0461
05:22:51|3.0461
05:22:52|3.0462
05:22:53|3.0454
05:22:54|3.0461
05:22:55|3.0459
05:22:56|3.0469
05:22:57|3.0469
05:22:58|3.0467
05:22:59|3.0454
05:23:00|3.0457
05:23:01|3.0457
05:23:02|3.0468
05:23:03|3.0459
05:23:04|3.0459
05:23:05|3.0455
05:23:06|3.0455
05:23:07|3.0455
05:23:08|3.045
05:23:09|3.0429
05:23:10|3.0445
05:23:11|3.0444
05:23:12|3.0444
05:23:13|3.0444
05:23:14|3.0433
05:23:15|3.0433
05:23:16|3.043
05:23:17|3.0427
05:23:18|3.0427
05:23:19|3.0421
05:23:20|3.0417
05:23:21|3.0417
05:23:22|3.043
05:23:24|3.0438
05:23:24|3.0438
05:23:25|3.0437
05:23:27|3.0437
05:23:27|3.0431
05:23:28|3.0431
05:23:29|3.0439
05:23:30|3.0439
05:23:31|3.0435
05:23:32|3.0435
05:23:33|3.0435
05:23:34|3.0432
05:23:35|3.0432
05:23:36|3.0432
05:23:38|3.0433
05:23:39|3.0435
05:23:40|3.0437
05:23:41|3.0437
05:23:43|3.0437
05:23:43|3.0437
05:23:44|3.0444
05:23:45|3.0443
05:23:46|3.0425
05:23:47|3.0425
05:23:48|3.0421
05:23:49|3.0421
05:23:50|3.0421
05:23:51|3.0419
05:23:52|3.0419
05:23:53|3.0418
05:23:54|3.0417
05:23:55|3.0417
05:23:56|3.0417
05:23:57|3.0424
05:23:58|3.0442
05:23:59|3.0454
05:24:00|3.0455
05:24:01|3.0455
05:24:02|3.0455
05:24:03|3.0455
05:24:04|3.0454
05:24:05|3.0453
05:24:06|3.0459
05:24:07|3.0469
05:24:08|3.047
05:24:09|3.0473
05:24:10|3.0473
05:24:11|3.0473
05:24:12|3.0476
05:24:13|3.0471
05:24:14|3.0472
05:24:15|3.0472
05:24:16|3.0472
05:24:17|3.0472
05:24:18|3.0471
05:24:19|3.0471
05:24:20|3.0472
05:24:21|3.0472
05:24:22|3.0474
05:24:23|3.0476
05:24:24|3.0476
05:24:25|3.0474
05:24:26|3.0473
05:24:27|3.0471
05:24:28|3.0471
05:24:29|3.0471
05:24:30|3.045
05:24:31|3.045
05:24:32|3.045
05:24:33|3.045
05:24:34|3.0437
05:24:35|3.0436
05:24:36|3.0425
05:24:37|3.042
05:24:39|3.0427
05:24:40|3.0443
05:24:41|3.0435
05:24:42|3.0439
05:24:43|3.0431
05:24:44|3.0409
05:24:45|3.0402
05:24:46|3.0402
05:24:47|3.0419
05:24:48|3.0419
05:24:49|3.0421
05:24:50|3.0422
05:24:51|3.0421
05:24:52|3.0421
05:24:53|3.0402
05:24:54|3.0402
05:24:56|3.0411
05:24:57|3.0413
05:24:58|3.0413
05:24:58|3.0407
05:24:59|3.0407
05:25:01|3.0405
05:25:01|3.0419
05:25:02|3.0428
05:25:04|3.0425
05:25:05|3.0424
05:25:06|3.0424
05:25:07|3.0425
05:25:08|3.0429
05:25:09|3.0429
05:25:11|3.0437
05:25:11|3.0436
05:25:12|3.0435
05:25:13|3.0437
05:25:14|3.0433
05:25:15|3.0437
05:25:16|3.045
05:25:17|3.0449
05:25:18|3.0452
05:25:19|3.0452
05:25:20|3.0456
05:25:21|3.0459
05:25:22|3.0459
05:25:23|3.0458
05:25:24|3.0458
05:25:25|3.0458
05:25:26|3.0455
05:25:27|3.0455
05:25:28|3.0454
05:25:29|3.0456
05:25:30|3.0456
05:25:31|3.0453
05:25:32|3.0453
05:25:33|3.0451
05:25:34|3.0449
05:25:35|3.0449
05:25:36|3.0449
05:25:37|3.0449
05:25:38|3.0449
05:25:40|3.0449
05:25:40|3.0447
05:25:42|3.0447
05:25:43|3.0447
05:25:44|3.0432
05:25:45|3.0424
05:25:46|3.0424
05:25:47|3.0416
05:25:48|3.0415
05:25:49|3.0415
05:25:50|3.0413
05:25:51|3.0413
05:25:52|3.0413
05:25:53|3.0407
05:25:54|3.0406
05:25:55|3.0406
05:25:56|3.0411
05:25:57|3.0405
05:25:58|3.04
05:25:59|3.0403
05:26:00|3.0405
05:26:01|3.0406
05:26:02|3.042
05:26:03|3.042
05:26:04|3.0437
05:26:05|3.0451
05:26:06|3.0459
05:26:07|3.0479
05:26:08|3.0478
05:26:09|3.0471
05:26:10|3.0477
05:26:11|3.0479
05:26:12|3.0477
05:26:13|3.048
05:26:14|3.048
05:26:15|3.048
05:26:16|3.048
05:26:17|3.0481
05:26:18|3.0477
05:26:19|3.0462
05:26:20|3.046
05:26:21|3.046
05:26:22|3.046
05:26:23|3.0458
05:26:24|3.0459
05:26:25|3.0424
05:26:27|3.0422
05:26:27|3.0427
05:26:28|3.0435
05:26:29|3.0439
05:26:30|3.0436
05:26:31|3.0424
05:26:32|3.0424
05:26:33|3.0424
05:26:34|3.0424
05:26:35|3.0418
05:26:36|3.0444
05:26:37|3.0431
05:26:38|3.0428
05:26:39|3.0431
05:26:41|3.0432
05:26:42|3.0432
05:26:43|3.044
05:26:44|3.044
05:26:45|3.0463
05:26:46|3.0478
05:26:47|3.0488
05:26:48|3.0485
05:26:48|3.0472
05:26:50|3.0471
05:26:51|3.0488
05:26:52|3.0491
05:26:54|3.0491
05:26:54|3.0491
05:26:55|3.0489
05:26:56|3.0482
05:26:57|3.0486
05:26:58|3.0488
05:27:00|3.048
05:27:01|3.048
05:27:02|3.0487
05:27:03|3.047
05:27:04|3.0475
05:27:04|3.048
05:27:06|3.049
05:27:07|3.0488
05:27:08|3.0483
05:27:09|3.0483
05:27:10|3.0483
05:27:10|3.0483
05:27:12|3.0482
05:27:13|3.0491
05:27:14|3.0491
05:27:15|3.0491
05:27:16|3.0491
05:27:17|3.0491
05:27:18|3.0479
05:27:19|3.0479
05:27:20|3.0475
05:27:21|3.0477
05:27:22|3.0479
05:27:23|3.0483
05:27:24|3.0483
05:27:25|3.0485
05:27:26|3.0485
05:27:27|3.0485
05:27:28|3.0485
05:27:29|3.0485
05:27:30|3.0485
05:27:31|3.0485
05:27:32|3.0508
05:27:33|3.0514
05:27:34|3.052
05:27:35|3.0521
05:27:36|3.0519
05:27:37|3.0519
05:27:38|3.0519
05:27:39|3.0521
05:27:40|3.0503
05:27:41|3.0514
05:27:43|3.0515
05:27:43|3.0517
05:27:45|3.0518
05:27:46|3.0518
05:27:47|3.0518
05:27:48|3.052
05:27:49|3.052
05:27:49|3.052
05:27:50|3.052
05:27:52|3.0525
05:27:53|3.0525
05:27:54|3.0525
05:27:54|3.053
05:27:55|3.0531
05:27:57|3.053
05:27:57|3.053
05:27:58|3.053
05:28:00|3.053
05:28:01|3.053
05:28:01|3.053
05:28:03|3.053
05:28:04|3.0529
05:28:04|3.0521
05:28:06|3.0525
05:28:07|3.0521
05:28:08|3.0522
05:28:08|3.0523
05:28:10|3.0518
05:28:11|3.0519
05:28:12|3.0519
05:28:13|3.0519
05:28:14|3.0519
05:28:15|3.0519
05:28:16|3.052
05:28:17|3.0524
05:28:17|3.0522
05:28:19|3.0502
05:28:20|3.0487
05:28:20|3.0479
05:28:22|3.0479
05:28:22|3.0482
05:28:23|3.0483
05:28:24|3.0483
05:28:26|3.0483
05:28:27|3.0483
05:28:28|3.0483
05:28:29|3.0483
05:28:30|3.0483
05:28:31|3.0483
05:28:32|3.0483
05:28:33|3.0483
05:28:34|3.0482
05:28:35|3.048
05:28:36|3.0473
05:28:37|3.0453
05:28:38|3.0451
05:28:39|3.0451
05:28:40|3.0453
05:28:41|3.0455
05:28:42|3.0453
05:28:44|3.0454
05:28:44|3.0454
05:28:46|3.0446
05:28:46|3.0455
05:28:48|3.0459
05:28:49|3.0459
05:28:50|3.0459
05:28:51|3.0459
05:28:52|3.0456
05:28:53|3.0456
05:28:54|3.0452
05:28:55|3.0452
05:28:56|3.0452
05:28:57|3.0445
05:28:58|3.0446
05:29:00|3.0451
05:29:00|3.0464
05:29:01|3.0464
05:29:02|3.0478
05:29:04|3.0475
05:29:05|3.0475
05:29:05|3.0482
05:29:07|3.0482
05:29:08|3.0496
05:29:09|3.0509
05:29:10|3.0505
05:29:11|3.0505
05:29:12|3.0505
05:29:13|3.0505
05:29:14|3.0505
05:29:15|3.0508
05:29:16|3.0508
05:29:17|3.0508
05:29:19|3.0498
05:29:19|3.05
05:29:20|3.05
05:29:21|3.0514
05:29:22|3.0527
05:29:23|3.0527
05:29:24|3.0505
05:29:25|3.0505
05:29:26|3.0505
05:29:27|3.0505
05:29:28|3.0498
05:29:29|3.0496
05:29:30|3.049
05:29:31|3.049
05:29:32|3.049
05:29:33|3.049
05:29:34|3.049
05:29:35|3.049
05:29:36|3.0479
05:29:37|3.0479
05:29:38|3.0479
05:29:39|3.0479
05:29:40|3.0489
05:29:41|3.0489
05:29:42|3.0489
05:29:44|3.0489
05:29:45|3.0484
05:29:46|3.0484
05:29:47|3.0484
05:29:48|3.0484
05:29:49|3.0484
05:29:51|3.0484
05:29:51|3.0484
05:29:52|3.0494
05:29:53|3.0518
05:29:54|3.0518
05:29:55|3.0519
05:29:56|3.0519
05:29:57|3.0517
05:29:58|3.0515
05:29:59|3.051
05:30:00|3.051
05:30:01|3.0513
05:30:02|3.0513
05:30:03|3.0522
05:30:05|3.0538
05:30:05|3.0564
05:30:06|3.0568
05:30:08|3.0563
05:30:09|3.0563
05:30:09|3.057
05:30:10|3.057
05:30:11|3.057
05:30:12|3.0569
05:30:13|3.0567
05:30:15|3.0571
05:30:15|3.0578
05:30:17|3.0577
05:30:18|3.0577
05:30:19|3.0575
05:30:19|3.0575
05:30:20|3.0575
05:30:22|3.0573
05:30:23|3.0573
05:30:24|3.0573
05:30:24|3.0573
05:30:26|3.0575
05:30:27|3.057
05:30:27|3.0572
05:30:29|3.0565
05:30:29|3.0565
05:30:31|3.0566
05:30:32|3.0566
05:30:33|3.0566
05:30:34|3.0566
05:30:34|3.0565
05:30:35|3.0571
05:30:37|3.0587
05:30:38|3.0614
05:30:39|3.0619
05:30:40|3.0625
05:30:41|3.0631
05:30:41|3.0616
05:30:42|3.0616
05:30:43|3.0603
05:30:45|3.0604
05:30:47|3.0604
05:30:47|3.0597
05:30:49|3.059
05:30:49|3.0585
05:30:51|3.0585
05:30:52|3.0585
05:30:52|3.0561
05:30:53|3.0563
05:30:54|3.0554
05:30:55|3.0554
05:30:57|3.0568
05:30:57|3.0568
05:30:59|3.0574
05:31:00|3.0588
05:31:01|3.06
05:31:02|3.058
05:31:03|3.0578
05:31:04|3.0578
05:31:05|3.0578
05:31:06|3.0587
05:31:07|3.0579
05:31:08|3.0579
05:31:09|3.0579
05:31:10|3.0575
05:31:11|3.0563
05:31:12|3.0554
05:31:13|3.0556
05:31:14|3.0554
05:31:15|3.055
05:31:16|3.055
05:31:17|3.0545
05:31:18|3.0534
05:31:19|3.0529
05:31:20|3.0527
05:31:21|3.0527
05:31:22|3.0522
05:31:23|3.0522
05:31:24|3.0522
05:31:25|3.0522
05:31:26|3.0532
05:31:27|3.0528
05:31:28|3.0528
05:31:29|3.0527
05:31:30|3.0527
05:31:31|3.0527
05:31:32|3.0526
05:31:33|3.0517
05:31:34|3.0517
05:31:35|3.0517
05:31:36|3.0516
05:31:37|3.0516
05:31:38|3.0516
05:31:39|3.0531
05:31:40|3.0522
05:31:41|3.0522
05:31:42|3.0522
05:31:43|3.0522
05:31:44|3.0522
05:31:45|3.0509
05:31:47|3.0504
05:31:48|3.0495
05:31:49|3.0496
05:31:50|3.0498
05:31:51|3.0498
05:31:53|3.0498
05:31:53|3.0498
05:31:54|3.0496
05:31:56|3.0498
05:31:56|3.0496
05:31:58|3.0496
05:31:59|3.0498
05:32:00|3.0498
05:32:00|3.0498
05:32:01|3.0506
05:32:03|3.0524
05:32:04|3.0524
05:32:05|3.0525
05:32:06|3.0538
05:32:07|3.0539
05:32:07|3.0537
05:32:09|3.0537
05:32:09|3.0537
05:32:10|3.0539
05:32:12|3.0539
05:32:13|3.0542
05:32:13|3.0542
05:32:14|3.0543
05:32:16|3.0541
05:32:16|3.0535
05:32:17|3.053
05:32:18|3.053
05:32:19|3.0529
05:32:21|3.0529
05:32:21|3.0529
05:32:22|3.0529
05:32:23|3.0513
05:32:25|3.0517
05:32:25|3.0517
05:32:26|3.0517
05:32:27|3.0517
05:32:28|3.0517
05:32:29|3.0515
05:32:30|3.0523
05:32:31|3.0525
05:32:33|3.0525
05:32:34|3.053
05:32:34|3.053
05:32:36|3.0558
05:32:36|3.0562
05:32:37|3.0566
05:32:38|3.0566
05:32:40|3.0552
05:32:40|3.0536
05:32:42|3.0533
05:32:42|3.0533
05:32:43|3.0531
05:32:44|3.0519
05:32:45|3.051
05:32:47|3.0502
05:32:48|3.0512
05:32:50|3.0512
05:32:50|3.0518
05:32:51|3.0518
05:32:53|3.0518
05:32:54|3.0518
05:32:54|3.0526
05:32:56|3.0531
05:32:57|3.0531
05:32:57|3.0528
05:32:59|3.0539
05:32:59|3.0539
05:33:00|3.0539
05:33:01|3.0539
05:33:02|3.0539
05:33:04|3.0536
05:33:04|3.0533
05:33:05|3.0533
05:33:06|3.0533
05:33:07|3.0533
05:33:09|3.0544
05:33:09|3.0544
05:33:10|3.055
05:33:12|3.0549
05:33:12|3.0549
05:33:13|3.055
05:33:14|3.0553
05:33:15|3.0553
05:33:16|3.0564
05:33:17|3.0564
05:33:18|3.0564
05:33:20|3.0572
05:33:21|3.0583
05:33:22|3.0583
05:33:23|3.0582
05:33:23|3.0582
05:33:25|3.0582
05:33:26|3.0582
05:33:27|3.0582
05:33:28|3.0582
05:33:29|3.058
05:33:30|3.0583
05:33:31|3.0583
05:33:32|3.0577
05:33:33|3.0577
05:33:34|3.057
05:33:35|3.0556
05:33:36|3.0556
05:33:37|3.0558
05:33:38|3.0551
05:33:39|3.0542
05:33:40|3.0538
05:33:41|3.0547
05:33:42|3.0547
05:33:43|3.0545
05:33:44|3.0552
05:33:45|3.0552
05:33:46|3.0558
05:33:48|3.0558
05:33:49|3.0558
05:33:49|3.0554
05:33:51|3.0554
05:33:52|3.0555
05:33:54|3.0564
05:33:55|3.0564
05:33:55|3.0564
05:33:56|3.0565
05:33:58|3.0565
05:33:58|3.0565
05:34:00|3.0565
05:34:01|3.0565
05:34:02|3.0571
05:34:03|3.0573
05:34:04|3.0573
05:34:04|3.0573
05:34:05|3.0571
05:34:07|3.056
05:34:08|3.056
05:34:09|3.0541
05:34:10|3.0555
05:34:11|3.0555
05:34:12|3.0566
05:34:13|3.0574
05:34:13|3.0574
05:34:14|3.0589
05:34:16|3.0589
05:34:17|3.0589
05:34:18|3.0589
05:34:19|3.0609
05:34:19|3.0609
05:34:20|3.0609
05:34:22|3.0609
05:34:22|3.0609
05:34:24|3.0609
05:34:25|3.0609
05:34:26|3.0609
05:34:27|3.0604
05:34:28|3.0606
05:34:29|3.0606
05:34:30|3.0612
05:34:30|3.0612
05:34:31|3.0612
05:34:33|3.0622
05:34:34|3.0622
05:34:35|3.0622
05:34:36|3.0615
05:34:37|3.0599
05:34:38|3.0599
05:34:39|3.0599
05:34:40|3.0599
05:34:41|3.0599
05:34:42|3.0599
05:34:43|3.0599
05:34:44|3.0599
05:34:45|3.0599
05:34:46|3.0609
05:34:47|3.0614
05:34:48|3.0619
05:34:50|3.0619
05:34:50|3.0619
05:34:51|3.0618
05:34:52|3.0618
05:34:54|3.0616
05:34:55|3.0616
05:34:56|3.0618
05:34:57|3.0618
05:34:58|3.0618
05:34:59|3.0616
05:35:00|3.0617
05:35:00|3.0617
05:35:01|3.0604
05:35:03|3.0617
05:35:04|3.0617
05:35:05|3.0617
05:35:06|3.0622
05:35:07|3.0622
05:35:07|3.0622
05:35:09|3.0622
05:35:09|3.0622
05:35:11|3.0612
05:35:11|3.0612
05:35:12|3.0612
05:35:13|3.062
05:35:15|3.0634
05:35:16|3.0635
05:35:17|3.0635
05:35:18|3.0622
05:35:19|3.0616
05:35:20|3.0616
05:35:21|3.0616
05:35:22|3.0616
05:35:23|3.0616
05:35:24|3.0616
05:35:25|3.0607
05:35:26|3.0603
05:35:27|3.0602
05:35:28|3.0602
05:35:29|3.0592
05:35:30|3.0588
05:35:31|3.0588
05:35:32|3.0569
05:35:33|3.0569
05:35:34|3.0576
05:35:35|3.0578
05:35:36|3.0577
05:35:37|3.0573
05:35:38|3.0573
05:35:39|3.0573
05:35:40|3.0563
05:35:41|3.0563
05:35:42|3.0563
05:35:43|3.0563
05:35:44|3.0563
05:35:45|3.0563
05:35:46|3.0563
05:35:47|3.0563
05:35:48|3.0587
05:35:49|3.0587
05:35:51|3.0603
05:35:52|3.0607
05:35:53|3.0607
05:35:53|3.0608
05:35:55|3.0608
05:35:56|3.0608
05:35:57|3.0609
05:35:58|3.0622
05:35:59|3.0622
05:36:00|3.0635
05:36:01|3.0635
05:36:02|3.0632
05:36:03|3.0632
05:36:04|3.0632
05:36:05|3.0632
05:36:06|3.0632
05:36:07|3.0632
05:36:08|3.0626
05:36:09|3.0626
05:36:10|3.0626
05:36:11|3.0635
05:36:12|3.0658
05:36:13|3.0658
05:36:14|3.0669
05:36:15|3.0669
05:36:15|3.0669
05:36:17|3.0669
05:36:17|3.0669
05:36:19|3.0669
05:36:20|3.0663
05:36:21|3.0663
05:36:22|3.0663
05:36:23|3.0663
05:36:24|3.066
05:36:25|3.0669
05:36:26|3.0669
05:36:27|3.067
05:36:28|3.067
05:36:29|3.067
05:36:29|3.067
05:36:31|3.0671
05:36:32|3.0671
05:36:33|3.0671
05:36:34|3.0673
05:36:35|3.0674
05:36:36|3.0681
05:36:37|3.0681
05:36:38|3.0681
05:36:39|3.0679
05:36:40|3.0669
05:36:41|3.0669
05:36:42|3.0669
05:36:43|3.0669
05:36:44|3.0669
05:36:45|3.0669
05:36:46|3.0669
05:36:47|3.0649
05:36:48|3.0655
05:36:49|3.0667
05:36:50|3.0667
05:36:52|3.0671
05:36:52|3.0671
05:36:54|3.0641
05:36:54|3.0635
05:36:55|3.0636
05:36:57|3.0636
05:36:58|3.0636
05:36:59|3.0645
05:37:00|3.0654
05:37:01|3.0644
05:37:02|3.0644
05:37:02|3.0644
05:37:04|3.0652
05:37:05|3.0652
05:37:06|3.0609
05:37:07|3.0609
05:37:08|3.0621
05:37:09|3.0621
05:37:10|3.0611
05:37:11|3.0615
05:37:12|3.0615
05:37:13|3.0617
05:37:14|3.0617
05:37:15|3.0622
05:37:16|3.0598
05:37:17|3.0603
05:37:18|3.0603
05:37:19|3.0618
05:37:20|3.0618
05:37:21|3.0618
05:37:22|3.0629
05:37:23|3.0642
05:37:24|3.0642
05:37:25|3.0642
05:37:26|3.0638
05:37:27|3.0646
05:37:28|3.0646
05:37:29|3.0647
05:37:30|3.0654
05:37:31|3.0654
05:37:32|3.0654
05:37:33|3.0667
05:37:34|3.0667
05:37:35|3.0672
05:37:36|3.0672
05:37:37|3.0672
05:37:38|3.069
05:37:39|3.0691
05:37:40|3.0691
05:37:41|3.0688
05:37:42|3.0688
05:37:43|3.0685
05:37:44|3.0685
05:37:45|3.0684
05:37:46|3.0697
05:37:47|3.0681
05:37:48|3.0676
05:37:49|3.0676
05:37:50|3.0684
05:37:51|3.0686
05:37:52|3.0705
05:37:54|3.071
05:37:55|3.0694
05:37:56|3.0674
05:37:57|3.0669
05:37:58|3.0655
05:37:59|3.0655
05:38:00|3.0646
05:38:01|3.0661
05:38:02|3.0661
05:38:04|3.0661
05:38:04|3.0661
05:38:05|3.0659
05:38:06|3.0659
05:38:07|3.0675
05:38:08|3.0675
05:38:09|3.0675
05:38:10|3.0675
05:38:11|3.0683
05:38:12|3.0683
05:38:13|3.0699
05:38:14|3.0701
05:38:15|3.0699
05:38:16|3.0694
05:38:17|3.0683
05:38:18|3.0683
05:38:19|3.0673
05:38:20|3.0675
05:38:21|3.0675
05:38:22|3.0675
05:38:23|3.0675
05:38:24|3.0678
05:38:25|3.0662
05:38:26|3.0663
05:38:27|3.0663
05:38:28|3.0663
05:38:29|3.0651
05:38:30|3.0648
05:38:31|3.0648
05:38:32|3.0648
05:38:33|3.0648
05:38:34|3.0626
05:38:35|3.0627
05:38:36|3.0632
05:38:37|3.0642
05:38:38|3.0642
05:38:39|3.0641
05:38:40|3.0638
05:38:41|3.0631
05:38:42|3.0631
05:38:43|3.0628
05:38:44|3.0622
05:38:45|3.0617
05:38:46|3.0617
05:38:47|3.0621
05:38:48|3.0627
05:38:49|3.0627
05:38:50|3.0623
05:38:51|3.0612
05:38:53|3.061
05:38:53|3.061
05:38:55|3.0591
05:38:56|3.0599
05:38:56|3.0599
05:38:58|3.0597
05:38:59|3.061
05:39:00|3.0613
05:39:01|3.0595
05:39:02|3.0589
05:39:03|3.0597
05:39:05|3.0596
05:39:05|3.0596
05:39:06|3.0605
05:39:07|3.0605
05:39:08|3.0605
05:39:10|3.0609
05:39:10|3.0609
05:39:12|3.0607
05:39:12|3.0614
05:39:13|3.0613
05:39:15|3.0615
05:39:16|3.0622
05:39:17|3.0622
05:39:18|3.0623
05:39:19|3.0646
05:39:20|3.0646
05:39:20|3.0663
05:39:22|3.0671
05:39:23|3.0671
05:39:24|3.0671
05:39:25|3.0673
05:39:25|3.0663
05:39:27|3.0663
05:39:28|3.0663
05:39:28|3.0663
05:39:29|3.0675
05:39:31|3.0678
05:39:31|3.0689
05:39:33|3.0689
05:39:34|3.069
05:39:35|3.0689
05:39:35|3.0683
05:39:37|3.0683
05:39:38|3.0659
05:39:39|3.0661
05:39:40|3.0667
05:39:41|3.0667
05:39:42|3.0667
05:39:43|3.0667
05:39:44|3.0669
05:39:45|3.067
05:39:46|3.0671
05:39:47|3.0662
05:39:48|3.0652
05:39:49|3.0655
05:39:50|3.0642
05:39:50|3.0631
05:39:52|3.0639
05:39:52|3.0634
05:39:54|3.0616
05:39:55|3.0616
05:39:56|3.0615
05:39:57|3.0609
05:39:59|3.0618
05:39:59|3.0618
05:40:01|3.0624
05:40:02|3.06
05:40:03|3.06
05:40:04|3.0598
05:40:06|3.0593
05:40:06|3.0597
05:40:08|3.0592
05:40:08|3.0591
05:40:10|3.0598
05:40:10|3.0598
05:40:12|3.0616
05:40:12|3.0611
05:40:14|3.0603
05:40:14|3.0597
05:40:16|3.0597
05:40:17|3.0582
05:40:18|3.0584
05:40:18|3.0584
05:40:20|3.0592
05:40:20|3.056
05:40:22|3.0566
05:40:23|3.0567
05:40:24|3.057
05:40:25|3.056
05:40:26|3.0562
05:40:27|3.0562
05:40:28|3.0556
05:40:29|3.0556
05:40:30|3.0561
05:40:31|3.0562
05:40:32|3.0563
05:40:32|3.0565
05:40:34|3.0565
05:40:35|3.057
05:40:36|3.057
05:40:37|3.057
05:40:37|3.0564
05:40:39|3.0551
05:40:40|3.0551
05:40:41|3.0551
05:40:42|3.0551
05:40:42|3.0551
05:40:44|3.0552
05:40:45|3.0552
05:40:46|3.054
05:40:46|3.054
05:40:48|3.054
05:40:49|3.0533
05:40:50|3.0533
05:40:50|3.0532
05:40:52|3.0533
05:40:52|3.0532
05:40:54|3.0544
05:40:55|3.055
05:40:57|3.0534
05:40:57|3.0534
05:40:59|3.0534
05:40:59|3.0534
05:41:00|3.0534
05:41:02|3.0507
05:41:03|3.0513
05:41:04|3.0513
05:41:05|3.0509
05:41:06|3.0509
05:41:07|3.0506
05:41:08|3.0506
05:41:09|3.0506
05:41:10|3.0507
05:41:11|3.0509
05:41:12|3.0509
05:41:13|3.0525
05:41:14|3.0525
05:41:15|3.0525
05:41:16|3.053
05:41:17|3.0529
05:41:18|3.0526
05:41:19|3.0519
05:41:20|3.0513
05:41:21|3.0513
05:41:22|3.0513
05:41:23|3.0513
05:41:24|3.0515
05:41:25|3.0515
05:41:26|3.0515
05:41:27|3.0513
05:41:28|3.0513
05:41:29|3.0511
05:41:30|3.0516
05:41:31|3.0514
05:41:32|3.0514
05:41:33|3.0514
05:41:34|3.0514
05:41:35|3.0514
05:41:36|3.0525
05:41:37|3.0535
05:41:38|3.0535
05:41:39|3.0542
05:41:40|3.0533
05:41:41|3.0542
05:41:42|3.0551
05:41:43|3.0533
05:41:44|3.0532
05:41:45|3.0523
05:41:46|3.0507
05:41:47|3.0508
05:41:48|3.0493
05:41:49|3.0492
05:41:50|3.0492
05:41:51|3.0492
05:41:52|3.0494
05:41:53|3.0481
05:41:54|3.0481
05:41:55|3.0496
05:41:57|3.0495
05:41:58|3.0488
05:41:59|3.0486
05:42:00|3.0489
05:42:01|3.0472
05:42:02|3.047
05:42:03|3.0475
05:42:04|3.0477
05:42:05|3.0473
05:42:06|3.0471
05:42:07|3.0474
05:42:08|3.047
05:42:09|3.0467
05:42:10|3.047
05:42:11|3.0462
05:42:12|3.0466
05:42:13|3.0466
05:42:14|3.0466
05:42:15|3.0471
05:42:16|3.0466
05:42:17|3.0466
05:42:18|3.0468
05:42:19|3.0469
05:42:20|3.0469
05:42:21|3.0472
05:42:22|3.0472
05:42:23|3.0485
05:42:24|3.0485
05:42:25|3.0485
05:42:26|3.0484
05:42:27|3.0484
05:42:28|3.0485
05:42:29|3.0486
05:42:30|3.0486
05:42:31|3.0487
05:42:32|3.0486
05:42:33|3.0485
05:42:34|3.0484
05:42:35|3.0484
05:42:36|3.0484
05:42:37|3.0486
05:42:38|3.0488
05:42:39|3.0488
05:42:40|3.0488
05:42:41|3.0488
05:42:42|3.0488
05:42:43|3.0494
05:42:44|3.0507
05:42:45|3.0514
05:42:46|3.052
05:42:47|3.0516
05:42:48|3.0513
05:42:49|3.0509
05:42:50|3.051
05:42:51|3.0508
05:42:52|3.0519
05:42:53|3.0526
05:42:54|3.0522
05:42:55|3.0525
05:42:56|3.0525
05:42:58|3.0498
05:42:58|3.0496
05:42:59|3.0495
05:43:00|3.0495
05:43:02|3.0501
05:43:03|3.0508
05:43:04|3.0508
05:43:05|3.0508
05:43:06|3.0508
05:43:07|3.0508
05:43:08|3.0508
05:43:09|3.0501
05:43:10|3.0493
05:43:11|3.0489
05:43:12|3.0491
05:43:13|3.0491
05:43:14|3.0491
05:43:15|3.0497
05:43:16|3.0502
05:43:17|3.0507
05:43:18|3.0507
05:43:19|3.0502
05:43:20|3.0502
05:43:21|3.0502
05:43:22|3.0503
05:43:24|3.0503
05:43:24|3.0501
05:43:25|3.0492
05:43:26|3.0498
05:43:27|3.0498
05:43:28|3.0498
05:43:30|3.0498
05:43:31|3.0498
05:43:32|3.0499
05:43:33|3.0499
05:43:34|3.0498
05:43:35|3.0498
05:43:36|3.0499
05:43:37|3.0498
05:43:38|3.0498
05:43:39|3.0493
05:43:40|3.0478
05:43:41|3.0478
05:43:42|3.0478
05:43:43|3.0478
05:43:44|3.0478
05:43:45|3.0461
05:43:46|3.0475
05:43:47|3.049
05:43:48|3.0502
05:43:49|3.0502
05:43:50|3.0486
05:43:51|3.0486
05:43:52|3.0497
05:43:53|3.0504
05:43:54|3.0499
05:43:55|3.0498
05:43:56|3.0488
05:43:57|3.0492
05:43:59|3.0491
05:43:59|3.0495
05:44:00|3.0494
05:44:02|3.0504
05:44:02|3.0496
05:44:03|3.0497
05:44:05|3.0497
05:44:05|3.0497
05:44:06|3.0482
05:44:08|3.0469
05:44:09|3.0471
05:44:09|3.0464
05:44:10|3.0467
05:44:12|3.0467
05:44:13|3.0467
05:44:14|3.0453
05:44:14|3.0457
05:44:15|3.0457
05:44:17|3.0472
05:44:18|3.0455
05:44:19|3.0453
05:44:19|3.0453
05:44:20|3.0456
05:44:21|3.0456
05:44:23|3.0457
05:44:23|3.0453
05:44:24|3.0457
05:44:25|3.0474
05:44:26|3.0479
05:44:28|3.0479
05:44:28|3.0485
05:44:29|3.0485
05:44:31|3.0492
05:44:31|3.0492
05:44:32|3.0492
05:44:33|3.0499
05:44:34|3.05
05:44:35|3.05
05:44:36|3.05
05:44:38|3.0501
05:44:38|3.0499
05:44:39|3.0472
05:44:40|3.0478
05:44:41|3.0478
05:44:42|3.0481
05:44:43|3.0483
05:44:44|3.0489
05:44:45|3.0489
05:44:46|3.0489
05:44:47|3.0495
05:44:48|3.0497
05:44:49|3.0492
05:44:50|3.0492
05:44:51|3.0492
05:44:52|3.0494
05:44:53|3.0494
05:44:54|3.0493
05:44:55|3.0493
05:44:56|3.0493
05:44:57|3.0493
05:44:59|3.0496
05:45:00|3.0496
05:45:02|3.0504
05:45:03|3.0504
05:45:03|3.0504
05:45:05|3.0504
05:45:06|3.0508
05:45:06|3.053
05:45:08|3.0534
05:45:09|3.0526
05:45:10|3.0523
05:45:11|3.0535
05:45:12|3.0546
05:45:13|3.054
05:45:14|3.0537
05:45:15|3.0546
05:45:16|3.0546
05:45:17|3.0544
05:45:18|3.0544
05:45:19|3.0544
05:45:20|3.0544
05:45:21|3.0544
05:45:22|3.0544
05:45:23|3.054
05:45:24|3.0517
05:45:25|3.0505
05:45:26|3.0513
05:45:27|3.0512
05:45:28|3.051
05:45:29|3.052
05:45:30|3.0521
05:45:31|3.0519
05:45:33|3.0517
05:45:33|3.0527
05:45:34|3.0523
05:45:35|3.0521
05:45:36|3.0524
05:45:37|3.0534
05:45:38|3.053
05:45:39|3.0505
05:45:40|3.0505
05:45:41|3.0494
05:45:42|3.0494
05:45:43|3.0494
05:45:44|3.0491
05:45:45|3.0492
05:45:46|3.0495
05:45:47|3.0489
05:45:48|3.0491
05:45:49|3.0498
05:45:50|3.0499
05:45:51|3.0499
05:45:52|3.0499
05:45:53|3.0499
05:45:54|3.0499
05:45:55|3.0495
05:45:56|3.0495
05:45:57|3.0495
05:45:58|3.0513
05:45:59|3.0514
05:46:01|3.0513
05:46:02|3.0506
05:46:03|3.0499
05:46:04|3.0482
05:46:05|3.0482
05:46:06|3.0473
05:46:07|3.0473
05:46:08|3.0481
05:46:08|3.047
05:46:10|3.0471
05:46:11|3.0471
05:46:12|3.046
05:46:13|3.046
05:46:14|3.0437
05:46:15|3.0421
05:46:16|3.041
05:46:17|3.0425
05:46:18|3.0438
05:46:18|3.0438
05:46:20|3.0442
05:46:21|3.0439
05:46:22|3.0439
05:46:23|3.0423
05:46:24|3.0421
05:46:25|3.0416
05:46:26|3.0416
05:46:27|3.0419
05:46:28|3.0415
05:46:29|3.0414
05:46:30|3.0403
05:46:31|3.0412
05:46:32|3.0423
05:46:32|3.0437
05:46:34|3.0435
05:46:34|3.0435
05:46:36|3.0431
05:46:37|3.0431
05:46:38|3.0431
05:46:39|3.0423
05:46:40|3.0409
05:46:41|3.0402
05:46:42|3.039
05:46:43|3.0391
05:46:44|3.0391
05:46:45|3.0395
05:46:46|3.0381
05:46:47|3.0382
05:46:48|3.0395
05:46:49|3.038
05:46:50|3.0398
05:46:51|3.04
05:46:51|3.0404
05:46:53|3.0407
05:46:53|3.0408
05:46:54|3.0408
05:46:55|3.0412
05:46:56|3.041
05:46:57|3.0414
05:46:59|3.0407
05:46:59|3.0406
05:47:01|3.0411
05:47:03|3.0404
05:47:04|3.0406
05:47:04|3.0406
05:47:05|3.0406
05:47:07|3.0408
05:47:08|3.0403
05:47:09|3.0383
05:47:10|3.0383
05:47:11|3.038
05:47:12|3.0381
05:47:13|3.038
05:47:14|3.0367
05:47:15|3.0372
05:47:16|3.0372
05:47:17|3.037
05:47:18|3.0364
05:47:18|3.0368
05:47:20|3.0369
05:47:21|3.0368
05:47:22|3.0368
05:47:23|3.0366
05:47:24|3.036
05:47:25|3.036
05:47:26|3.038
05:47:27|3.038
05:47:28|3.0374
05:47:29|3.0369
05:47:30|3.036
05:47:31|3.0364
05:47:32|3.0364
05:47:32|3.0376
05:47:33|3.036
05:47:35|3.0359
05:47:35|3.0359
05:47:37|3.036
05:47:38|3.0355
05:47:38|3.0356
05:47:40|3.0329
05:47:40|3.0329
05:47:41|3.0324
05:47:43|3.0331
05:47:44|3.0362
05:47:44|3.0381
05:47:46|3.043
05:47:47|3.0448
05:47:48|3.0432
05:47:49|3.0452
05:47:50|3.0467
05:47:51|3.0478
05:47:51|3.0497
05:47:52|3.0508
05:47:53|3.0501
05:47:54|3.0508
05:47:56|3.0545
05:47:57|3.0544
05:47:58|3.0551
05:47:59|3.0587
05:48:00|3.0607
05:48:01|3.0624
05:48:02|3.0654
05:48:03|3.0642
05:48:04|3.0646
05:48:05|3.0632
05:48:06|3.0668
05:48:07|3.0705
05:48:08|3.0733
05:48:09|3.074
05:48:10|3.0745
05:48:12|3.074
05:48:12|3.0756
05:48:13|3.0775
05:48:14|3.0789
05:48:15|3.0792
05:48:16|3.077
05:48:17|3.0765
05:48:18|3.074
05:48:19|3.0749
05:48:20|3.0764
05:48:21|3.0792
05:48:22|3.0799
05:48:23|3.0813
05:48:24|3.0827
05:48:25|3.0785
05:48:26|3.0765
05:48:27|3.0773
05:48:28|3.0799
05:48:29|3.0773
05:48:30|3.0771
05:48:31|3.0767
05:48:32|3.0795
05:48:33|3.0806
05:48:34|3.0833
05:48:35|3.0859
05:48:36|3.0859
05:48:37|3.0837
05:48:38|3.0817
05:48:39|3.0813
05:48:40|3.0813
05:48:41|3.0813
05:48:42|3.0819
05:48:43|3.0819
05:48:44|3.0831
05:48:45|3.0831
05:48:46|3.0866
05:48:47|3.0866
05:48:48|3.0878
05:48:49|3.087
05:48:50|3.0881
05:48:51|3.0881
05:48:53|3.0888
05:48:53|3.09
05:48:54|3.0899
05:48:55|3.0887
05:48:56|3.0886
05:48:57|3.0879
05:48:58|3.0898
05:48:59|3.0886
05:49:00|3.0932
05:49:01|3.0936
05:49:03|3.0943
05:49:04|3.0924
05:49:05|3.0924
05:49:06|3.0936
05:49:08|3.0912
05:49:09|3.0919
05:49:10|3.0909
05:49:11|3.089
05:49:11|3.0904
05:49:13|3.0904
05:49:13|3.0955
05:49:15|3.0951
05:49:15|3.0951
05:49:17|3.0961
05:49:17|3.0971
05:49:19|3.0961
05:49:20|3.0956
05:49:21|3.0963
05:49:22|3.0967
05:49:23|3.0959
05:49:24|3.0952
05:49:25|3.0952
05:49:26|3.0937
05:49:27|3.0921
05:49:28|3.0921
05:49:29|3.0909
05:49:30|3.091
05:49:31|3.091
05:49:32|3.0907
05:49:33|3.0902
05:49:34|3.0892
05:49:35|3.0882
05:49:36|3.0879
05:49:37|3.0892
05:49:38|3.0889
05:49:39|3.0877
05:49:40|3.0907
05:49:41|3.0921
05:49:42|3.0928
05:49:43|3.0928
05:49:44|3.0945
05:49:45|3.0934
05:49:46|3.0934
05:49:47|3.0929
05:49:48|3.0929
05:49:49|3.0936
05:49:50|3.0948
05:49:51|3.0962
05:49:52|3.0958
05:49:53|3.0954
05:49:54|3.0954
05:49:55|3.0955
05:49:56|3.0964
05:49:57|3.0964
05:49:58|3.0971
05:49:59|3.0952
05:50:00|3.0957
05:50:01|3.0944
05:50:02|3.093
05:50:03|3.0953
05:50:04|3.0959
05:50:05|3.0957
05:50:06|3.0945
05:50:07|3.0945
05:50:08|3.0946
05:50:09|3.097
05:50:10|3.097
05:50:11|3.0973
05:50:12|3.0973
05:50:13|3.0953
05:50:14|3.0946
05:50:15|3.0945
05:50:16|3.0944
05:50:17|3.0954
05:50:18|3.0961
05:50:20|3.0961
05:50:20|3.0961
05:50:21|3.0964
05:50:22|3.0978
05:50:23|3.0968
05:50:24|3.0968
05:50:25|3.0969
05:50:26|3.0969
05:50:27|3.0969
05:50:28|3.0969
05:50:29|3.0987
05:50:30|3.0993
05:50:31|3.099
05:50:32|3.0968
05:50:33|3.0973
05:50:34|3.0983
05:50:35|3.0969
05:50:36|3.0959
05:50:37|3.0963
05:50:38|3.0971
05:50:39|3.0994
05:50:40|3.0998
05:50:41|3.0998
05:50:42|3.1022
05:50:43|3.1035
05:50:44|3.1012
05:50:45|3.1024
05:50:46|3.1022
05:50:47|3.1025
05:50:48|3.1024
05:50:49|3.103
05:50:50|3.1034
05:50:51|3.1029
05:50:52|3.1062
05:50:53|3.1064
05:50:54|3.1062
05:50:55|3.1053
05:50:57|3.1001
05:50:57|3.1006
05:50:58|3.101
05:50:59|3.1012
05:51:00|3.1005
05:51:01|3.1003
05:51:02|3.1001
05:51:03|3.1005
05:51:04|3.0999
05:51:05|3.1008
05:51:06|3.0995
05:51:08|3.0969
05:51:09|3.0973
05:51:09|3.0974
05:51:11|3.0962
05:51:12|3.0988
05:51:13|3.0995
05:51:14|3.1009
05:51:15|3.1027
05:51:16|3.1024
05:51:17|3.1016
05:51:18|3.1053
05:51:19|3.1056
05:51:20|3.1043
05:51:21|3.1087
05:51:22|3.1073
05:51:23|3.1073
05:51:24|3.1058
05:51:25|3.1087
05:51:26|3.1092
05:51:27|3.1089
05:51:28|3.1094
05:51:29|3.1084
05:51:30|3.1094
05:51:31|3.1082
05:51:32|3.1081
05:51:33|3.1081
05:51:34|3.1082
05:51:35|3.1062
05:51:36|3.1061
05:51:37|3.11
05:51:38|3.11
05:51:39|3.1091
05:51:40|3.1091
05:51:41|3.1096
05:51:42|3.1098
05:51:43|3.1096
05:51:44|3.1069
05:51:45|3.1067
05:51:46|3.1064
05:51:47|3.1081
05:51:48|3.1096
05:51:49|3.1092
05:51:51|3.1088
05:51:52|3.1074
05:51:52|3.1063
05:51:53|3.1067
05:51:54|3.1055
05:51:55|3.1054
05:51:57|3.1054
05:51:58|3.1039
05:51:58|3.1043
05:51:59|3.1043
05:52:00|3.1045
05:52:01|3.1048
05:52:02|3.1048
05:52:03|3.1051
05:52:04|3.1039
05:52:06|3.1053
05:52:07|3.1072
05:52:08|3.1082
05:52:09|3.1082
05:52:10|3.1079
05:52:11|3.1071
05:52:13|3.1073
05:52:13|3.1078
05:52:14|3.1077
05:52:15|3.1076
05:52:16|3.1076
05:52:17|3.1092
05:52:18|3.1102
05:52:19|3.1102
05:52:20|3.1081
05:52:21|3.1082
05:52:22|3.1077
05:52:23|3.1092
05:52:24|3.1087
05:52:25|3.1094
05:52:26|3.1094
05:52:27|3.1094
05:52:28|3.11
05:52:29|3.11
05:52:30|3.11
05:52:31|3.11
05:52:32|3.1084
05:52:33|3.1084
05:52:34|3.1084
05:52:35|3.1073
05:52:36|3.1067
05:52:37|3.1076
05:52:38|3.1076
05:52:39|3.1084
05:52:40|3.1082
05:52:41|3.107
05:52:42|3.1051
05:52:43|3.1066
05:52:44|3.1076
05:52:45|3.1076
05:52:46|3.1075
05:52:47|3.1066
05:52:48|3.1056
05:52:49|3.1053
05:52:50|3.1049
05:52:51|3.1049
05:52:52|3.1049
05:52:53|3.1046
05:52:54|3.1035
05:52:55|3.1007
05:52:56|3.1002
05:52:57|3.1006
05:52:58|3.1007
05:52:59|3.1007
05:53:00|3.1007
05:53:01|3.1007
05:53:02|3.0995
05:53:03|3.0991
05:53:04|3.0986
05:53:05|3.0986
05:53:07|3.0998
05:53:08|3.1004
05:53:09|3.1004
05:53:10|3.1001
05:53:11|3.1001
05:53:12|3.1001
05:53:13|3.1001
05:53:14|3.1001
05:53:15|3.1004
05:53:15|3.1002
05:53:17|3.1003
05:53:18|3.0996
05:53:19|3.099
05:53:20|3.0984
05:53:20|3.0977
05:53:22|3.0977
05:53:23|3.0941
05:53:24|3.0948
05:53:25|3.0952
05:53:26|3.0952
05:53:27|3.0949
05:53:28|3.094
05:53:29|3.0941
05:53:31|3.0929
05:53:31|3.0938
05:53:32|3.0938
05:53:33|3.0938
05:53:34|3.0936
05:53:35|3.0939
05:53:36|3.0943
05:53:37|3.0962
05:53:38|3.0968
05:53:39|3.0967
05:53:40|3.0953
05:53:41|3.096
05:53:42|3.0959
05:53:43|3.0959
05:53:44|3.0951
05:53:45|3.0953
05:53:46|3.0953
05:53:47|3.094
05:53:48|3.094
05:53:49|3.0929
05:53:50|3.0936
05:53:51|3.0936
05:53:52|3.0934
05:53:54|3.0934
05:53:54|3.0934
05:53:56|3.0932
05:53:56|3.0935
05:53:57|3.0943
05:53:58|3.094
05:53:59|3.0932
05:54:00|3.0932
05:54:02|3.0929
05:54:02|3.0921
05:54:03|3.0935
05:54:04|3.0935
05:54:05|3.0935
05:54:07|3.0935
05:54:08|3.0926
05:54:09|3.0927
05:54:10|3.0923
05:54:11|3.0927
05:54:12|3.0924
05:54:14|3.0901
05:54:14|3.0901
05:54:16|3.09
05:54:17|3.0912
05:54:18|3.0929
05:54:19|3.0929
05:54:20|3.0929
05:54:20|3.0901
05:54:21|3.0901
05:54:23|3.0917
05:54:23|3.092
05:54:24|3.092
05:54:26|3.0918
05:54:27|3.0931
05:54:28|3.0932
05:54:28|3.0931
05:54:29|3.0946
05:54:30|3.0951
05:54:31|3.0947
05:54:32|3.094
05:54:33|3.0923
05:54:34|3.0923
05:54:35|3.0911
05:54:37|3.0918
05:54:37|3.0909
05:54:38|3.0905
05:54:39|3.0882
05:54:40|3.0897
05:54:41|3.0899
05:54:42|3.0899
05:54:43|3.0914
05:54:45|3.0914
05:54:45|3.0913
05:54:46|3.0915
05:54:47|3.0898
05:54:48|3.0896
05:54:50|3.0897
05:54:50|3.0885
05:54:51|3.0882
05:54:52|3.0876
05:54:53|3.0864
05:54:54|3.0863
05:54:55|3.0863
05:54:56|3.0884
05:54:57|3.0894
05:54:58|3.0891
05:54:59|3.0892
05:55:01|3.0892
05:55:01|3.0892
05:55:02|3.0893
05:55:04|3.0893
05:55:04|3.0894
05:55:05|3.0899
05:55:07|3.0886
05:55:07|3.0891
05:55:08|3.0878
05:55:09|3.088
05:55:10|3.088
05:55:12|3.088
05:55:13|3.0879
05:55:14|3.0896
05:55:16|3.0893
05:55:17|3.0892
05:55:17|3.0892
05:55:19|3.0875
05:55:20|3.0875
05:55:20|3.0875
05:55:22|3.0879
05:55:23|3.0879
05:55:23|3.0879
05:55:24|3.088
05:55:25|3.088
05:55:27|3.0882
05:55:27|3.0875
05:55:29|3.0875
05:55:30|3.0875
05:55:31|3.0873
05:55:32|3.0871
05:55:33|3.0864
05:55:34|3.0859
05:55:35|3.0857
05:55:36|3.0866
05:55:37|3.0858
05:55:38|3.0867
05:55:39|3.0867
05:55:40|3.0887
05:55:41|3.0878
05:55:42|3.0859
05:55:43|3.0859
05:55:44|3.0883
05:55:45|3.0883
05:55:46|3.0871
05:55:47|3.0871
05:55:48|3.0871
05:55:49|3.0864
05:55:50|3.0858
05:55:51|3.0858
05:55:52|3.0859
05:55:53|3.0847
05:55:54|3.0843
05:55:55|3.0841
05:55:57|3.0844
05:55:57|3.0843
05:55:58|3.0843
05:56:00|3.0843
05:56:00|3.0843
05:56:01|3.0842
05:56:02|3.0868
05:56:04|3.0845
05:56:05|3.0845
05:56:05|3.0845
05:56:07|3.0845
05:56:07|3.0845
05:56:09|3.0849
05:56:10|3.0858
05:56:11|3.0873
05:56:13|3.0866
05:56:13|3.0862
05:56:15|3.0862
05:56:16|3.0891
05:56:17|3.0891
05:56:18|3.0891
05:56:18|3.0881
05:56:20|3.0861
05:56:21|3.0865
05:56:21|3.0871
05:56:22|3.0857
05:56:24|3.0857
05:56:24|3.0865
05:56:25|3.0865
05:56:27|3.0855
05:56:27|3.0859
05:56:29|3.0859
05:56:30|3.0859
05:56:30|3.0856
05:56:31|3.0861
05:56:32|3.0873
05:56:33|3.0879
05:56:35|3.0892
05:56:36|3.0889
05:56:36|3.0906
05:56:37|3.0905
05:56:38|3.09
05:56:40|3.0899
05:56:40|3.0899
05:56:41|3.0899
05:56:42|3.0901
05:56:44|3.0896
05:56:44|3.0892
05:56:46|3.0892
05:56:47|3.0892
05:56:48|3.0892
05:56:48|3.088
05:56:49|3.088
05:56:50|3.088
05:56:51|3.0908
05:56:53|3.0921
05:56:53|3.0928
05:56:54|3.0938
05:56:55|3.093
05:56:56|3.093
05:56:58|3.093
05:56:59|3.0934
05:56:59|3.0925
05:57:00|3.0924
05:57:01|3.0916
05:57:02|3.0914
05:57:04|3.0914
05:57:05|3.0908
05:57:06|3.0909
05:57:06|3.091
05:57:07|3.0907
05:57:08|3.0894
05:57:09|3.0894
05:57:11|3.0894
05:57:12|3.0894
05:57:13|3.0894
05:57:14|3.0895
05:57:15|3.088
05:57:16|3.0878
05:57:17|3.0877
05:57:18|3.0894
05:57:19|3.092
05:57:20|3.0936
05:57:21|3.0926
05:57:22|3.0932
05:57:23|3.0918
05:57:24|3.092
05:57:25|3.0923
05:57:26|3.0923
05:57:27|3.0935
05:57:27|3.0913
05:57:29|3.091
05:57:30|3.0901
05:57:31|3.0901
05:57:32|3.09
05:57:32|3.0897
05:57:34|3.0896
05:57:35|3.0875
05:57:36|3.0875
05:57:37|3.0887
05:57:38|3.0887
05:57:39|3.0898
05:57:40|3.0883
05:57:40|3.0883
05:57:41|3.0885
05:57:42|3.0885
05:57:44|3.0867
05:57:45|3.0867
05:57:45|3.0878
05:57:47|3.0878
05:57:48|3.0893
05:57:49|3.0895
05:57:49|3.0901
05:57:51|3.0901
05:57:51|3.0901
05:57:52|3.0901
05:57:54|3.0901
05:57:54|3.0903
05:57:56|3.0903
05:57:57|3.0903
05:57:58|3.0914
05:57:59|3.0923
05:57:59|3.0923
05:58:01|3.0924
05:58:02|3.0931
05:58:03|3.094
05:58:04|3.0959
05:58:05|3.0953
05:58:06|3.0952
05:58:07|3.0951
05:58:08|3.0963
05:58:09|3.0976
05:58:10|3.0977
05:58:11|3.0991
05:58:12|3.1004
05:58:13|3.1001
05:58:14|3.1
05:58:15|3.1
05:58:16|3.1024
05:58:18|3.1026
05:58:18|3.1026
05:58:19|3.1032
05:58:20|3.1032
05:58:21|3.1052
05:58:22|3.106
05:58:23|3.1051
05:58:24|3.1044
05:58:26|3.1043
05:58:26|3.103
05:58:27|3.1029
05:58:28|3.1023
05:58:29|3.1026
05:58:30|3.1024
05:58:31|3.1029
05:58:32|3.1033
05:58:33|3.1023
05:58:34|3.101
05:58:35|3.1008
05:58:36|3.1003
05:58:37|3.101
05:58:38|3.1051
05:58:39|3.1086
05:58:40|3.1117
05:58:42|3.1143
05:58:42|3.1141
05:58:43|3.1123
05:58:44|3.1143
05:58:45|3.1146
05:58:46|3.1157
05:58:47|3.1179
05:58:48|3.1185
05:58:49|3.1185
05:58:50|3.1229
05:58:51|3.1246
05:58:52|3.1229
05:58:53|3.1249
05:58:54|3.1212
05:58:55|3.121
05:58:56|3.1209
05:58:57|3.1206
05:58:58|3.1245
05:58:59|3.121
05:59:00|3.1199
05:59:01|3.1191
05:59:02|3.1192
05:59:03|3.124
05:59:04|3.1214
05:59:05|3.12
05:59:06|3.1211
05:59:07|3.1206
05:59:08|3.1202
05:59:09|3.12
05:59:10|3.1185
05:59:11|3.1185
05:59:13|3.121
05:59:14|3.12
05:59:15|3.119
05:59:16|3.1227
05:59:17|3.1208
05:59:18|3.1197
05:59:19|3.12
05:59:20|3.1178
05:59:21|3.1185
05:59:22|3.1196
05:59:23|3.119
05:59:24|3.1206
05:59:26|3.1215
05:59:26|3.1212
05:59:27|3.1207
05:59:28|3.119
05:59:29|3.1188
05:59:30|3.1193
05:59:32|3.1185
05:59:33|3.1164
05:59:33|3.1148
05:59:35|3.1164
05:59:35|3.115
05:59:37|3.1189
05:59:38|3.1178
05:59:38|3.1175
05:59:40|3.1168
05:59:40|3.1167
05:59:42|3.1157
05:59:43|3.1146
05:59:44|3.1145
05:59:45|3.1124
05:59:46|3.1149
05:59:47|3.115
05:59:48|3.1161
05:59:49|3.1156
05:59:50|3.1174
05:59:51|3.1187
05:59:51|3.1192
05:59:52|3.1197
05:59:53|3.1173
05:59:55|3.1169
05:59:56|3.1169
05:59:56|3.1169
05:59:58|3.1167
05:59:59|3.1175
06:00:00|3.1161
06:00:01|3.1161
06:00:02|3.1151
06:00:03|3.1141
06:00:04|3.1141
06:00:05|3.1139
06:00:06|3.1152
06:00:07|3.1161
06:00:08|3.1155
06:00:09|3.1148
06:00:10|3.1148
06:00:11|3.1179
06:00:12|3.1165
06:00:13|3.1175
06:00:15|3.1175
06:00:16|3.1185
06:00:16|3.1185
06:00:18|3.1183
06:00:19|3.118
06:00:20|3.118
06:00:21|3.118
06:00:22|3.1195
06:00:23|3.12
06:00:25|3.1193
06:00:25|3.1229
06:00:26|3.1221
06:00:27|3.124
06:00:28|3.1222
06:00:29|3.1231
06:00:30|3.1224
06:00:31|3.1213
06:00:33|3.1212
06:00:33|3.1214
06:00:34|3.1216
06:00:35|3.1242
06:00:36|3.1236
06:00:37|3.1236
06:00:38|3.1232
06:00:39|3.1218
06:00:40|3.1215
06:00:42|3.1213
06:00:43|3.1213
06:00:43|3.1193
06:00:44|3.1227
06:00:45|3.1213
06:00:46|3.1208
06:00:48|3.1208
06:00:49|3.1201
06:00:49|3.1201
06:00:50|3.1198
06:00:51|3.1188
06:00:52|3.119
06:00:53|3.119
06:00:54|3.1194
06:00:55|3.1195
06:00:57|3.1193
06:00:58|3.12
06:00:58|3.1193
06:01:00|3.1204
06:01:01|3.1182
06:01:02|3.1191
06:01:03|3.1177
06:01:04|3.1193
06:01:05|3.1193
06:01:06|3.1207
06:01:07|3.1209
06:01:07|3.1222
06:01:08|3.1204
06:01:10|3.1231
06:01:11|3.1233
06:01:12|3.1234
06:01:13|3.1235
06:01:14|3.1246
06:01:15|3.1233
06:01:16|3.123
06:01:17|3.121
06:01:18|3.1213
06:01:19|3.1213
06:01:20|3.1218
06:01:21|3.1219
06:01:22|3.1231
06:01:23|3.1249
06:01:24|3.1237
06:01:25|3.1236
06:01:27|3.1233
06:01:27|3.1233
06:01:28|3.1218
06:01:29|3.122
06:01:30|3.1219
06:01:31|3.1237
06:01:33|3.1235
06:01:33|3.1235
06:01:34|3.1232
06:01:35|3.1218
06:01:36|3.1211
06:01:38|3.1212
06:01:38|3.1208
06:01:39|3.1209
06:01:40|3.1204
06:01:41|3.1187
06:01:42|3.1195
06:01:43|3.1195
06:01:44|3.1195
06:01:45|3.1207
06:01:46|3.1208
06:01:47|3.1202
06:01:48|3.1193
06:01:49|3.1176
06:01:50|3.1184
06:01:51|3.1181
06:01:52|3.1164
06:01:53|3.1157
06:01:54|3.1146
06:01:55|3.1141
06:01:56|3.1126
06:01:57|3.1135
06:01:58|3.1142
06:01:59|3.1141
06:02:00|3.1141
06:02:01|3.1151
06:02:02|3.1122
06:02:03|3.1124
06:02:04|3.1135
06:02:05|3.1127
06:02:06|3.1121
06:02:07|3.1129
06:02:08|3.1127
06:02:09|3.1124
06:02:10|3.1124
06:02:11|3.1102
06:02:12|3.1081
06:02:13|3.1082
06:02:14|3.1091
06:02:16|3.109
06:02:17|3.1099
06:02:19|3.1098
06:02:19|3.1078
06:02:21|3.106
06:02:22|3.106
06:02:23|3.1077
06:02:24|3.1077
06:02:25|3.1077
06:02:26|3.1067
06:02:27|3.1072
06:02:27|3.1066
06:02:29|3.1072
06:02:29|3.1065
06:02:30|3.1066
06:02:31|3.1062
06:02:32|3.1062
06:02:33|3.107
06:02:34|3.1074
06:02:36|3.1075
06:02:37|3.1064
06:02:37|3.1065
06:02:39|3.1068
06:02:39|3.1068
06:02:41|3.1064
06:02:42|3.1064
06:02:42|3.1059
06:02:43|3.1057
06:02:44|3.1045
06:02:45|3.1045
06:02:47|3.1045
06:02:48|3.103
06:02:48|3.1021
06:02:49|3.1017
06:02:50|3.1018
06:02:52|3.1018
06:02:52|3.1014
06:02:54|3.1017
06:02:55|3.1034
06:02:55|3.1036
06:02:56|3.1037
06:02:57|3.1033
06:02:58|3.1033
06:02:59|3.1034
06:03:00|3.1031
06:03:01|3.104
06:03:02|3.104
06:03:03|3.1063
06:03:05|3.1063
06:03:05|3.1067
06:03:06|3.1074
06:03:07|3.1068
06:03:08|3.1071
06:03:09|3.1068
06:03:10|3.1067
06:03:11|3.1061
06:03:12|3.1072
06:03:14|3.1077
06:03:14|3.1088
06:03:15|3.1108
06:03:17|3.1108
06:03:18|3.1108
06:03:19|3.1097
06:03:20|3.1093
06:03:21|3.1093
06:03:22|3.1082
06:03:23|3.107
06:03:24|3.1095
06:03:25|3.1086
06:03:26|3.1071
06:03:26|3.1071
06:03:28|3.108
06:03:29|3.1058
06:03:30|3.1055
06:03:31|3.1059
06:03:32|3.1064
06:03:33|3.1062
06:03:34|3.1059
06:03:35|3.104
06:03:36|3.104
06:03:37|3.1048
06:03:38|3.1053
06:03:39|3.1044
06:03:40|3.1049
06:03:41|3.1043
06:03:42|3.105
06:03:44|3.1051
06:03:44|3.1042
06:03:45|3.1042
06:03:46|3.1046
06:03:47|3.1053
06:03:48|3.1053
06:03:49|3.1058
06:03:50|3.1048
06:03:51|3.1047
06:03:52|3.105
06:03:53|3.1053
06:03:54|3.1063
06:03:55|3.1078
06:03:56|3.1081
06:03:57|3.1081
06:03:58|3.1074
06:03:59|3.1069
06:04:00|3.106
06:04:02|3.1071
06:04:02|3.1075
06:04:03|3.1083
06:04:04|3.1095
06:04:05|3.1105
06:04:07|3.1119
06:04:07|3.1117
06:04:08|3.1111
06:04:10|3.1111
06:04:10|3.11
06:04:11|3.1099
06:04:12|3.11
06:04:13|3.1101
06:04:14|3.1092
06:04:15|3.1079
06:04:16|3.1071
06:04:18|3.1069
06:04:19|3.1058
06:04:20|3.1058
06:04:22|3.1053
06:04:22|3.1038
06:04:23|3.1042
06:04:24|3.1042
06:04:26|3.1043
06:04:27|3.1043
06:04:28|3.1026
06:04:29|3.1043
06:04:30|3.1043
06:04:31|3.1024
06:04:32|3.105
06:04:33|3.1047
06:04:34|3.1035
06:04:36|3.105
06:04:37|3.105
06:04:38|3.105
06:04:38|3.1058
06:04:39|3.1046
06:04:40|3.1047
06:04:42|3.1047
06:04:42|3.1032
06:04:43|3.1046
06:04:44|3.1046
06:04:45|3.1046
06:04:46|3.1036
06:04:47|3.1037
06:04:48|3.1046
06:04:49|3.1046
06:04:50|3.1045
06:04:51|3.1045
06:04:52|3.1036
06:04:54|3.1036
06:04:54|3.1015
06:04:56|3.1009
06:04:56|3.1011
06:04:57|3.1016
06:04:58|3.1005
06:04:59|3.1019
06:05:00|3.1018
06:05:02|3.1035
06:05:02|3.1042
06:05:03|3.1043
06:05:04|3.1037
06:05:05|3.103
06:05:06|3.1035
06:05:07|3.1035
06:05:09|3.1038
06:05:09|3.1047
06:05:11|3.1042
06:05:11|3.1048
06:05:12|3.1048
06:05:13|3.1042
06:05:14|3.1042
06:05:16|3.1037
06:05:16|3.1036
06:05:17|3.1025
06:05:19|3.1025
06:05:19|3.1031
06:05:21|3.1012
06:05:23|3.1004
06:05:23|3.1
06:05:24|3.0997
06:05:25|3.0993
06:05:26|3.0988
06:05:27|3.099
06:05:28|3.097
06:05:29|3.0981
06:05:30|3.0987
06:05:31|3.0982
06:05:32|3.0978
06:05:34|3.099
06:05:34|3.099
06:05:35|3.099
06:05:37|3.099
06:05:38|3.099
06:05:39|3.0993
06:05:40|3.098
06:05:41|3.098
06:05:41|3.098
06:05:43|3.0977
06:05:44|3.0972
06:05:44|3.098
06:05:45|3.0968
06:05:46|3.0969
06:05:47|3.0982
06:05:48|3.1007
06:05:49|3.0994
06:05:50|3.0994
06:05:51|3.0994
06:05:52|3.0995
06:05:53|3.0995
06:05:55|3.1003
06:05:55|3.1018
06:05:56|3.1022
06:05:57|3.1027
06:05:58|3.1031
06:05:59|3.1045
06:06:01|3.1054
06:06:02|3.1055
06:06:03|3.1034
06:06:04|3.1049
06:06:05|3.1054
06:06:06|3.1048
06:06:07|3.1036
06:06:08|3.1035
06:06:08|3.1035
06:06:10|3.1023
06:06:11|3.1023
06:06:12|3.1007
06:06:13|3.1005
06:06:14|3.1014
06:06:14|3.1002
06:06:15|3.1002
06:06:17|3.1002
06:06:17|3.0987
06:06:19|3.0987
06:06:20|3.0986
06:06:21|3.0978
06:06:22|3.0977
06:06:23|3.0977
06:06:24|3.0973
06:06:25|3.0972
06:06:26|3.0972
06:06:27|3.0966
06:06:28|3.097
06:06:29|3.097
06:06:30|3.0958
06:06:31|3.0961
06:06:32|3.0961
06:06:33|3.0962
06:06:34|3.0978
06:06:35|3.0978
06:06:37|3.0978
06:06:37|3.0978
06:06:38|3.0978
06:06:39|3.0978
06:06:41|3.0978
06:06:41|3.0986
06:06:42|3.0969
06:06:43|3.0969
06:06:44|3.0968
06:06:45|3.0961
06:06:46|3.0962
06:06:47|3.096
06:06:48|3.097
06:06:49|3.0977
06:06:50|3.0984
06:06:51|3.0984
06:06:52|3.0994
06:06:53|3.0968
06:06:54|3.0956
06:06:55|3.0956
06:06:56|3.0956
06:06:57|3.0956
06:06:58|3.0959
06:06:59|3.0968
06:07:00|3.0963
06:07:01|3.0959
06:07:02|3.0958
06:07:03|3.0975
06:07:04|3.0985
06:07:05|3.0985
06:07:06|3.0994
06:07:07|3.0988
06:07:08|3.0993
06:07:09|3.0993
06:07:10|3.0982
06:07:11|3.0959
06:07:12|3.0958
06:07:13|3.096
06:07:14|3.096
06:07:15|3.096
06:07:16|3.095
06:07:17|3.0948
06:07:18|3.0954
06:07:19|3.0951
06:07:21|3.0951
06:07:22|3.0957
06:07:24|3.0956
06:07:24|3.0956
06:07:25|3.0956
06:07:26|3.0957
06:07:27|3.0964
06:07:29|3.0944
06:07:30|3.0944
06:07:31|3.0941
06:07:32|3.0947
06:07:33|3.0948
06:07:34|3.0942
06:07:35|3.0946
06:07:36|3.0951
06:07:37|3.0942
06:07:38|3.0937
06:07:39|3.0925
06:07:40|3.0925
06:07:41|3.0919
06:07:42|3.0913
06:07:43|3.0917
06:07:44|3.0925
06:07:45|3.093
06:07:46|3.0933
06:07:47|3.0938
06:07:48|3.0938
06:07:49|3.0935
06:07:50|3.0934
06:07:51|3.0935
06:07:52|3.0938
06:07:53|3.0936
06:07:54|3.0936
06:07:55|3.0944
06:07:56|3.0944
06:07:57|3.0939
06:07:58|3.0938
06:07:59|3.0938
06:08:00|3.0938
06:08:01|3.0929
06:08:02|3.0931
06:08:03|3.094
06:08:04|3.0942
06:08:05|3.0942
06:08:06|3.0942
06:08:07|3.0942
06:08:08|3.0941
06:08:10|3.0941
06:08:10|3.0941
06:08:12|3.094
06:08:12|3.0925
06:08:13|3.09
06:08:15|3.0902
06:08:15|3.0903
06:08:17|3.0903
06:08:17|3.0898
06:08:19|3.0892
06:08:19|3.0896
06:08:21|3.0893
06:08:22|3.0885
06:08:23|3.0881
06:08:24|3.0881
06:08:25|3.0878
06:08:27|3.0872
06:08:27|3.0864
06:08:28|3.0857
06:08:29|3.0852
06:08:30|3.0867
06:08:31|3.0853
06:08:33|3.0853
06:08:34|3.0843
06:08:34|3.087
06:08:36|3.0868
06:08:36|3.0874
06:08:37|3.0885
06:08:39|3.0884
06:08:40|3.0875
06:08:41|3.0875
06:08:41|3.0875
06:08:43|3.0875
06:08:43|3.0875
06:08:44|3.0876
06:08:45|3.0876
06:08:46|3.0884
06:08:48|3.0884
06:08:49|3.0875
06:08:49|3.0871
06:08:50|3.0875
06:08:51|3.0875
06:08:52|3.087
06:08:53|3.087
06:08:54|3.087
06:08:55|3.087
06:08:57|3.087
06:08:57|3.0871
06:08:58|3.0872
06:09:00|3.0872
06:09:00|3.0864
06:09:01|3.0864
06:09:02|3.0861
06:09:03|3.086
06:09:04|3.0863
06:09:05|3.0861
06:09:06|3.0893
06:09:07|3.0886
06:09:08|3.0885
06:09:09|3.0907
06:09:10|3.0907
06:09:11|3.0906
06:09:12|3.0907
06:09:14|3.0907
06:09:14|3.0914
06:09:15|3.0926
06:09:16|3.0926
06:09:17|3.0933
06:09:19|3.0947
06:09:20|3.0935
06:09:21|3.0933
06:09:22|3.0934
06:09:23|3.0932
06:09:24|3.0942
06:09:25|3.0944
06:09:26|3.0943
06:09:27|3.0937
06:09:29|3.0941
06:09:29|3.0941
06:09:30|3.0927
06:09:31|3.0927
06:09:33|3.0909
06:09:33|3.0909
06:09:34|3.0909
06:09:36|3.0916
06:09:36|3.0916
06:09:37|3.0916
06:09:39|3.0917
06:09:40|3.0916
06:09:41|3.0916
06:09:42|3.0913
06:09:43|3.0907
06:09:44|3.0907
06:09:45|3.0907
06:09:46|3.0904
06:09:47|3.0904
06:09:48|3.0917
06:09:49|3.0916
06:09:50|3.0916
06:09:51|3.0916
06:09:52|3.092
06:09:53|3.092
06:09:54|3.0919
06:09:55|3.0924
06:09:56|3.0926
06:09:57|3.093
06:09:58|3.093
06:09:59|3.093
06:10:00|3.093
06:10:01|3.093
06:10:02|3.0931
06:10:03|3.0934
06:10:04|3.0947
06:10:05|3.0946
06:10:06|3.0947
06:10:07|3.0947
06:10:08|3.0947
06:10:09|3.0947
06:10:11|3.095
06:10:11|3.095
06:10:12|3.0955
06:10:13|3.096
06:10:14|3.0972
06:10:15|3.0981
06:10:16|3.0961
06:10:17|3.0961
06:10:18|3.0969
06:10:19|3.0974
06:10:20|3.0972
06:10:21|3.0966
06:10:23|3.0966
06:10:24|3.0966
06:10:25|3.0966
06:10:26|3.0966
06:10:28|3.0967
06:10:28|3.0962
06:10:29|3.0956
06:10:30|3.095
06:10:31|3.0953
06:10:32|3.0953
06:10:34|3.0952
06:10:34|3.0952
06:10:35|3.0951
06:10:36|3.0957
06:10:37|3.0957
06:10:38|3.0957
06:10:39|3.0957
06:10:40|3.0948
06:10:41|3.0948
06:10:42|3.0938
06:10:43|3.0938
06:10:44|3.0932
06:10:46|3.0934
06:10:47|3.0924
06:10:48|3.092
06:10:49|3.092
06:10:50|3.092
06:10:51|3.0919
06:10:52|3.0919
06:10:53|3.0921
06:10:53|3.0905
06:10:55|3.0905
06:10:56|3.0912
06:10:57|3.0905
06:10:58|3.0905
06:10:59|3.0904
06:10:59|3.0904
06:11:01|3.0878
06:11:01|3.0886
06:11:03|3.0886
06:11:04|3.0891
06:11:05|3.0891
06:11:06|3.0914
06:11:07|3.0914
06:11:08|3.0914
06:11:09|3.0913
06:11:10|3.0901
06:11:11|3.0905
06:11:12|3.0905
06:11:13|3.0905
06:11:14|3.0909
06:11:15|3.0912
06:11:16|3.0913
06:11:17|3.0913
06:11:18|3.0913
06:11:19|3.0917
06:11:20|3.0923
06:11:21|3.089
06:11:22|3.089
06:11:23|3.0891
06:11:24|3.0891
06:11:26|3.0892
06:11:27|3.0904
06:11:28|3.0907
06:11:29|3.0921
06:11:30|3.0914
06:11:31|3.0914
06:11:32|3.0904
06:11:33|3.0892
06:11:34|3.0892
06:11:35|3.0896
06:11:36|3.0896
06:11:37|3.0894
06:11:38|3.0871
06:11:39|3.0859
06:11:40|3.0858
06:11:41|3.0858
06:11:42|3.0858
06:11:43|3.0852
06:11:44|3.0842
06:11:45|3.0839
06:11:46|3.0823
06:11:47|3.0802
06:11:48|3.08
06:11:49|3.0815
06:11:50|3.0823
06:11:51|3.0833
06:11:52|3.0833
06:11:53|3.083
06:11:54|3.0826
06:11:55|3.0837
06:11:56|3.0831
06:11:57|3.0831
06:11:58|3.0831
06:11:59|3.0838
06:12:00|3.0849
06:12:01|3.0849
06:12:02|3.0849
06:12:03|3.0849
06:12:04|3.0852
06:12:06|3.0852
06:12:06|3.0849
06:12:07|3.0841
06:12:08|3.0842
06:12:09|3.084
06:12:10|3.0831
06:12:11|3.0831
06:12:12|3.0834
06:12:13|3.0837
06:12:14|3.0837
06:12:15|3.0839
06:12:16|3.083
06:12:17|3.0826
06:12:18|3.0823
06:12:19|3.0824
06:12:20|3.0824
06:12:21|3.0824
06:12:22|3.0825
06:12:23|3.0817
06:12:24|3.0817
06:12:25|3.0819
06:12:27|3.0819
06:12:28|3.0825
06:12:29|3.0828
06:12:31|3.0844
06:12:31|3.084
06:12:32|3.084
06:12:33|3.084
06:12:35|3.0838
06:12:36|3.0831
06:12:36|3.0831
06:12:38|3.0828
06:12:39|3.0811
06:12:40|3.0808
06:12:40|3.0808
06:12:41|3.0808
06:12:43|3.0829
06:12:43|3.0834
06:12:45|3.0828
06:12:46|3.0817
06:12:46|3.0802
06:12:48|3.0793
06:12:49|3.0779
06:12:50|3.0781
06:12:50|3.0796
06:12:52|3.0777
06:12:53|3.0779
06:12:54|3.079
06:12:54|3.079
06:12:56|3.0765
06:12:57|3.0766
06:12:58|3.0766
06:12:59|3.0764
06:13:00|3.0776
06:13:00|3.077
06:13:02|3.0769
06:13:03|3.077
06:13:04|3.077
06:13:05|3.0766
06:13:06|3.0771
06:13:06|3.079
06:13:08|3.079
06:13:09|3.0804
06:13:10|3.0811
06:13:10|3.0819
06:13:12|3.0813
06:13:13|3.0804
06:13:14|3.079
06:13:15|3.079
06:13:16|3.0805
06:13:17|3.0806
06:13:18|3.0806
06:13:19|3.081
06:13:20|3.0818
06:13:20|3.0812
06:13:21|3.0812
06:13:23|3.0812
06:13:24|3.0816
06:13:25|3.0816
06:13:25|3.0823
06:13:27|3.0823
06:13:29|3.0823
06:13:29|3.0823
06:13:30|3.0819
06:13:31|3.0819
06:13:32|3.083
06:13:33|3.0836
06:13:35|3.0836
06:13:35|3.0836
06:13:37|3.0836
06:13:38|3.0842
06:13:39|3.0842
06:13:40|3.0841
06:13:41|3.0841
06:13:42|3.0849
06:13:43|3.0864
06:13:44|3.0869
06:13:45|3.087
06:13:46|3.0868
06:13:47|3.0865
06:13:48|3.0875
06:13:49|3.0867
06:13:50|3.0867
06:13:51|3.0867
06:13:53|3.0867
06:13:53|3.0867
06:13:54|3.0841
06:13:55|3.0851
06:13:56|3.0851
06:13:57|3.0851
06:13:58|3.0852
06:13:59|3.0852
06:14:00|3.0829
06:14:01|3.0833
06:14:03|3.0834
06:14:03|3.0834
06:14:05|3.0843
06:14:05|3.0843
06:14:07|3.0844
06:14:07|3.0844
06:14:08|3.0841
06:14:10|3.0841
06:14:11|3.0841
06:14:11|3.0845
06:14:12|3.0848
06:14:13|3.0849
06:14:14|3.086
06:14:15|3.088
06:14:17|3.0884
06:14:17|3.089
06:14:18|3.0885
06:14:19|3.089
06:14:20|3.089
06:14:21|3.0886
06:14:22|3.0886
06:14:23|3.0898
06:14:24|3.0904
06:14:26|3.0904
06:14:27|3.0906
06:14:28|3.0915
06:14:29|3.0908
06:14:30|3.0904
06:14:31|3.0904
06:14:32|3.09
06:14:34|3.0897
06:14:34|3.09
06:14:35|3.09
06:14:36|3.09
06:14:37|3.09
06:14:38|3.0904
06:14:39|3.0899
06:14:40|3.0887
06:14:41|3.0893
06:14:42|3.0893
06:14:43|3.0881
06:14:44|3.0879
06:14:45|3.0879
06:14:46|3.0879
06:14:47|3.0879
06:14:48|3.0872
06:14:49|3.0851
06:14:50|3.0846
06:14:52|3.0864
06:14:53|3.0864
06:14:53|3.0868
06:14:55|3.0875
06:14:55|3.0871
06:14:57|3.0872
06:14:58|3.0872
06:14:58|3.0854
06:15:00|3.0853
06:15:01|3.0856
06:15:01|3.0865
06:15:03|3.0866
06:15:03|3.0866
06:15:05|3.087
06:15:06|3.0862
06:15:07|3.0863
06:15:08|3.0863
06:15:09|3.0864
06:15:10|3.0861
06:15:11|3.0861
06:15:12|3.0871
06:15:13|3.0895
06:15:14|3.0897
06:15:15|3.0906
06:15:16|3.0906
06:15:17|3.0914
06:15:18|3.0915
06:15:19|3.0914
06:15:20|3.0928
06:15:21|3.0924
06:15:22|3.0924
06:15:23|3.093
06:15:24|3.0935
06:15:25|3.0935
06:15:26|3.095
06:15:27|3.094
06:15:28|3.0956
06:15:30|3.0939
06:15:31|3.094
06:15:32|3.0937
06:15:33|3.094
06:15:34|3.094
06:15:35|3.0945
06:15:36|3.0931
06:15:37|3.0957
06:15:39|3.0963
06:15:39|3.0957
06:15:41|3.0957
06:15:42|3.0958
06:15:42|3.0958
06:15:44|3.0952
06:15:45|3.0952
06:15:46|3.0945
06:15:47|3.0942
06:15:48|3.0956
06:15:49|3.0957
06:15:50|3.0957
06:15:51|3.0955
06:15:52|3.096
06:15:53|3.0966
06:15:54|3.097
06:15:55|3.0974
06:15:56|3.098
06:15:57|3.098
06:15:58|3.0987
06:15:59|3.1
06:16:01|3.1025
06:16:02|3.1047
06:16:03|3.1058
06:16:04|3.1059
06:16:05|3.1061
06:16:06|3.1079
06:16:06|3.1075
06:16:08|3.1075
06:16:09|3.1056
06:16:10|3.1059
06:16:10|3.1055
06:16:12|3.1067
06:16:13|3.1082
06:16:14|3.1097
06:16:15|3.1101
06:16:16|3.1107
06:16:17|3.1117
06:16:18|3.109
06:16:19|3.109
06:16:20|3.109
06:16:20|3.1114
06:16:22|3.1099
06:16:23|3.1095
06:16:23|3.111
06:16:25|3.1092
06:16:25|3.1084
06:16:26|3.107
06:16:28|3.1069
06:16:29|3.1065
06:16:30|3.1053
06:16:32|3.1069
06:16:32|3.1058
06:16:33|3.1059
06:16:34|3.1063
06:16:35|3.105
06:16:36|3.1037
06:16:37|3.1024
06:16:38|3.1035
06:16:39|3.1027
06:16:40|3.1027
06:16:41|3.1035
06:16:42|3.1035
06:16:43|3.1016
06:16:44|3.1023
06:16:45|3.1023
06:16:46|3.1021
06:16:47|3.101
06:16:48|3.101
06:16:49|3.1009
06:16:51|3.1011
06:16:51|3.1008
06:16:52|3.101
06:16:54|3.1011
06:16:54|3.1019
06:16:55|3.102
06:16:57|3.1031
06:16:57|3.1037
06:16:58|3.1036
06:17:00|3.1046
06:17:00|3.1041
06:17:01|3.1035
06:17:02|3.103
06:17:03|3.1021
06:17:04|3.1014
06:17:05|3.1014
06:17:07|3.1032
06:17:08|3.1028
06:17:08|3.1019
06:17:09|3.1021
06:17:10|3.103
06:17:11|3.1064
06:17:12|3.1063
06:17:13|3.1072
06:17:14|3.1068
06:17:16|3.1065
06:17:17|3.1044
06:17:18|3.1084
06:17:19|3.1089
06:17:20|3.1092
06:17:21|3.112
06:17:22|3.1112
06:17:23|3.1097
06:17:23|3.1098
06:17:25|3.1111
06:17:26|3.1111
06:17:27|3.112
06:17:28|3.1113
06:17:29|3.1114
06:17:30|3.1113
06:17:31|3.1103
06:17:33|3.1078
06:17:34|3.1086
06:17:34|3.1091
06:17:35|3.1089
06:17:36|3.1089
06:17:37|3.1081
06:17:38|3.107
06:17:39|3.1075
06:17:40|3.1069
06:17:41|3.1062
06:17:42|3.107
06:17:44|3.1071
06:17:44|3.1074
06:17:45|3.1074
06:17:46|3.1089
06:17:47|3.1098
06:17:48|3.1088
06:17:49|3.107
06:17:50|3.1056
06:17:51|3.1062
06:17:52|3.1074
06:17:53|3.1074
06:17:54|3.1071
06:17:55|3.1071
06:17:57|3.1056
06:17:57|3.1056
06:17:58|3.1056
06:17:59|3.1049
06:18:00|3.1031
06:18:01|3.1037
06:18:02|3.1057
06:18:03|3.1058
06:18:04|3.1067
06:18:05|3.1067
06:18:06|3.1064
06:18:07|3.108
06:18:08|3.1082
06:18:09|3.1082
06:18:10|3.1083
06:18:11|3.1098
06:18:12|3.1116
06:18:13|3.112
06:18:14|3.1095
06:18:15|3.1087
06:18:16|3.1087
06:18:17|3.1087
06:18:18|3.1064
06:18:19|3.1065
06:18:20|3.1065
06:18:22|3.1064
06:18:22|3.106
06:18:23|3.1064
06:18:24|3.1058
06:18:25|3.1042
06:18:26|3.1055
06:18:27|3.1059
06:18:28|3.1059
06:18:29|3.104
06:18:30|3.1033
06:18:32|3.1042
06:18:33|3.1065
06:18:34|3.1071
06:18:35|3.1081
06:18:36|3.1081
06:18:37|3.1077
06:18:38|3.1064
06:18:39|3.1056
06:18:40|3.1058
06:18:41|3.1058
06:18:42|3.1058
06:18:43|3.1061
06:18:44|3.1061
06:18:45|3.107
06:18:46|3.107
06:18:47|3.107
06:18:48|3.107
06:18:49|3.107
06:18:50|3.1093
06:18:51|3.1107
06:18:53|3.1099
06:18:53|3.1099
06:18:54|3.1096
06:18:55|3.1092
06:18:56|3.1067
06:18:57|3.1069
06:18:58|3.1072
06:18:59|3.1072
06:19:00|3.1072
06:19:01|3.106
06:19:02|3.1064
06:19:03|3.1062
06:19:04|3.1057
06:19:05|3.1088
06:19:06|3.1101
06:19:07|3.1119
06:19:08|3.1128
06:19:09|3.1127
06:19:10|3.1127
06:19:11|3.1123
06:19:12|3.1114
06:19:13|3.1135
06:19:14|3.1135
06:19:15|3.1119
06:19:16|3.1107
06:19:17|3.1086
06:19:19|3.1056
06:19:19|3.1053
06:19:20|3.1053
06:19:22|3.1054
06:19:23|3.1042
06:19:23|3.104
06:19:25|3.1027
06:19:25|3.1056
06:19:27|3.1052
06:19:28|3.1037
06:19:28|3.1036
06:19:29|3.104
06:19:30|3.1048
06:19:31|3.1041
06:19:33|3.1016
06:19:34|3.1001
06:19:35|3.098
06:19:36|3.0973
06:19:38|3.0982
06:19:38|3.0972
06:19:40|3.0991
06:19:41|3.0978
06:19:42|3.0985
06:19:43|3.0986
06:19:44|3.0987
06:19:44|3.0976
06:19:46|3.097
06:19:46|3.0971
06:19:47|3.0964
06:19:49|3.0955
06:19:50|3.0954
06:19:50|3.0956
06:19:52|3.0971
06:19:53|3.0981
06:19:54|3.0992
06:19:55|3.0991
06:19:56|3.0992
06:19:57|3.0985
06:19:58|3.0983
06:19:58|3.0983
06:20:00|3.0994
06:20:00|3.0998
06:20:01|3.1019
06:20:03|3.1012
06:20:03|3.1008
06:20:05|3.0997
06:20:06|3.0997
06:20:07|3.0998
06:20:08|3.1004
06:20:09|3.1019
06:20:10|3.1015
06:20:11|3.1008
06:20:12|3.1008
06:20:13|3.1011
06:20:14|3.1009
06:20:15|3.1004
06:20:16|3.0997
06:20:17|3.0996
06:20:18|3.0999
06:20:19|3.0995
06:20:20|3.0998
06:20:21|3.1008
06:20:22|3.1009
06:20:23|3.1008
06:20:24|3.1001
06:20:25|3.1029
06:20:26|3.1019
06:20:27|3.1019
06:20:28|3.1015
06:20:29|3.1015
06:20:30|3.1025
06:20:31|3.1029
06:20:32|3.105
06:20:33|3.1055
06:20:35|3.1075
06:20:36|3.1072
06:20:36|3.1067
06:20:37|3.1061
06:20:38|3.1065
06:20:39|3.1075
06:20:40|3.1068
06:20:41|3.1068
06:20:43|3.1049
06:20:44|3.1062
06:20:45|3.1063
06:20:46|3.1063
06:20:47|3.1047
06:20:47|3.1047
06:20:49|3.1048
06:20:49|3.1048
06:20:50|3.107
06:20:52|3.107
06:20:53|3.106
06:20:54|3.1071
06:20:55|3.107
06:20:56|3.1059
06:20:57|3.1052
06:20:58|3.1062
06:20:59|3.1062
06:21:00|3.1067
06:21:02|3.1065
06:21:02|3.1065
06:21:03|3.1065
06:21:04|3.1049
06:21:05|3.1049
06:21:06|3.1049
06:21:07|3.1043
06:21:08|3.1045
06:21:09|3.1047
06:21:10|3.1047
06:21:11|3.1047
06:21:12|3.1063
06:21:13|3.1048
06:21:14|3.1048
06:21:15|3.1041
06:21:16|3.1032
06:21:17|3.1032
06:21:18|3.1032
06:21:19|3.1032
06:21:20|3.1025
06:21:21|3.1025
06:21:22|3.102
06:21:23|3.1019
06:21:24|3.102
06:21:25|3.102
06:21:26|3.1012
06:21:27|3.1012
06:21:28|3.1
06:21:29|3.0993
06:21:31|3.0993
06:21:31|3.099
06:21:33|3.1014
06:21:33|3.1002
06:21:35|3.0996
06:21:36|3.0996
06:21:37|3.0996
06:21:38|3.0989
06:21:39|3.0974
06:21:40|3.0974
06:21:42|3.0975
06:21:42|3.0974
06:21:43|3.0976
06:21:44|3.0976
06:21:45|3.0976
06:21:47|3.0983
06:21:48|3.0977
06:21:49|3.0977
06:21:50|3.098
06:21:51|3.0982
06:21:51|3.1001
06:21:53|3.1
06:21:54|3.1008
06:21:55|3.1016
06:21:56|3.1016
06:21:57|3.1017
06:21:57|3.1017
06:21:58|3.1004
06:22:00|3.0996
06:22:01|3.1012
06:22:02|3.1012
06:22:02|3.1012
06:22:04|3.1039
06:22:05|3.1039
06:22:06|3.1039
06:22:07|3.1039
06:22:08|3.1036
06:22:09|3.1036
06:22:10|3.1039
06:22:11|3.1037
06:22:12|3.1037
06:22:13|3.1044
06:22:14|3.1044
06:22:15|3.1054
06:22:16|3.1039
06:22:17|3.1022
06:22:18|3.1022
06:22:19|3.1022
06:22:20|3.1004
06:22:21|3.1002
06:22:22|3.1013
06:22:23|3.1013
06:22:24|3.1
06:22:25|3.0999
06:22:26|3.0999
06:22:27|3.0996
06:22:28|3.098
06:22:29|3.098
06:22:30|3.098
06:22:31|3.0978
06:22:32|3.0984
06:22:33|3.0979
06:22:34|3.098
06:22:35|3.0977
06:22:36|3.098
06:22:38|3.0987
06:22:38|3.0987
06:22:40|3.1011
06:22:40|3.102
06:22:42|3.1026
06:22:42|3.1027
06:22:44|3.1027
06:22:45|3.1034
06:22:46|3.1023
06:22:46|3.1022
06:22:47|3.1012
06:22:49|3.1015
06:22:50|3.1015
06:22:51|3.1005
06:22:52|3.1005
06:22:52|3.1014
06:22:53|3.1014
06:22:55|3.1021
06:22:55|3.1026
06:22:56|3.1026
06:22:57|3.1026
06:22:59|3.1033
06:22:59|3.1029
06:23:01|3.1011
06:23:02|3.0988
06:23:03|3.0988
06:23:04|3.0996
06:23:04|3.0996
06:23:05|3.0997
06:23:07|3.1007
06:23:08|3.1006
06:23:09|3.099
06:23:10|3.0988
06:23:11|3.0978
06:23:12|3.0973
06:23:13|3.0973
06:23:14|3.0973
06:23:15|3.0973
06:23:16|3.0966
06:23:17|3.0955
06:23:18|3.0971
06:23:19|3.0971
06:23:20|3.0981
06:23:21|3.0978
06:23:22|3.0971
06:23:23|3.0971
06:23:24|3.0958
06:23:25|3.096
06:23:26|3.0974
06:23:27|3.0974
06:23:28|3.0974
06:23:29|3.0985
06:23:30|3.0985
06:23:31|3.0988
06:23:32|3.0984
06:23:33|3.0984
06:23:34|3.0984
06:23:35|3.0984
06:23:36|3.0984
06:23:38|3.0973
06:23:39|3.0981
06:23:40|3.098
06:23:41|3.0984
06:23:42|3.0987
06:23:43|3.0987
06:23:44|3.0987
06:23:45|3.0987
06:23:46|3.0987
06:23:47|3.1002
06:23:48|3.102
06:23:49|3.102
06:23:50|3.1024
06:23:52|3.1014
06:23:52|3.1015
06:23:54|3.1015
06:23:54|3.1015
06:23:56|3.1015
06:23:57|3.1015
06:23:58|3.1008
06:23:59|3.1
06:24:00|3.1
06:24:01|3.1001
06:24:02|3.1
06:24:03|3.1
06:24:04|3.1001
06:24:04|3.1004
06:24:06|3.1004
06:24:06|3.1007
06:24:08|3.1007
06:24:09|3.1005
06:24:09|3.1005
06:24:10|3.0997
06:24:11|3.1002
06:24:13|3.1002
06:24:14|3.0989
06:24:15|3.0989
06:24:16|3.0989
06:24:17|3.0989
06:24:17|3.0989
06:24:18|3.0985
06:24:20|3.0966
06:24:21|3.0965
06:24:22|3.0971
06:24:23|3.0975
06:24:24|3.0975
06:24:25|3.0978
06:24:26|3.0978
06:24:27|3.0978
06:24:28|3.0978
06:24:29|3.0978
06:24:30|3.0982
06:24:31|3.0982
06:24:32|3.098
06:24:33|3.0963
06:24:34|3.0963
06:24:35|3.0963
06:24:36|3.0962
06:24:37|3.0955
06:24:39|3.096
06:24:40|3.096
06:24:40|3.097
06:24:41|3.097
06:24:43|3.0969
06:24:44|3.0972
06:24:45|3.0983
06:24:46|3.0983
06:24:47|3.0983
06:24:48|3.0983
06:24:49|3.0983
06:24:50|3.0983
06:24:51|3.0983
06:24:52|3.0989
06:24:54|3.0989
06:24:55|3.0991
06:24:56|3.0991
06:24:57|3.0991
06:24:58|3.1006
06:24:59|3.1006
06:25:00|3.1006
06:25:01|3.1021
06:25:02|3.1025
06:25:04|3.103
06:25:05|3.103
06:25:05|3.1042
06:25:07|3.1043
06:25:07|3.1046
06:25:08|3.1072
06:25:09|3.1071
06:25:11|3.105
06:25:12|3.106
06:25:12|3.1049
06:25:14|3.1042
06:25:15|3.1039
06:25:16|3.1032
06:25:17|3.1039
06:25:18|3.1045
06:25:19|3.1057
06:25:19|3.1057
06:25:20|3.1058
06:25:22|3.105
06:25:23|3.105
06:25:24|3.105
06:25:25|3.105
06:25:26|3.105
06:25:27|3.105
06:25:28|3.1047
06:25:29|3.1047
06:25:29|3.1045
06:25:31|3.1045
06:25:32|3.1045
06:25:33|3.1045
06:25:33|3.1042
06:25:34|3.1042
06:25:35|3.1042
06:25:37|3.1041
06:25:37|3.1041
06:25:39|3.1034
06:25:40|3.1024
06:25:41|3.1029
06:25:42|3.1033
06:25:43|3.1034
06:25:45|3.1034
06:25:45|3.1034
06:25:46|3.1034
06:25:48|3.1035
06:25:49|3.1035
06:25:49|3.1035
06:25:51|3.1036
06:25:52|3.104
06:25:53|3.1052
06:25:54|3.1056
06:25:55|3.1046
06:25:55|3.1057
06:25:57|3.1054
06:25:57|3.1049
06:25:59|3.105
06:25:59|3.1079
06:26:00|3.1078
06:26:01|3.1066
06:26:03|3.1059
06:26:04|3.1059
06:26:04|3.1059
06:26:05|3.1059
06:26:07|3.1059
06:26:07|3.1082
06:26:08|3.1083
06:26:09|3.1084
06:26:10|3.1086
06:26:11|3.1101
06:26:12|3.1106
06:26:13|3.1102
06:26:14|3.11
06:26:16|3.1105
06:26:17|3.1106
06:26:17|3.11
06:26:19|3.1092
06:26:19|3.1082
06:26:20|3.1102
06:26:21|3.1104
06:26:22|3.1093
06:26:23|3.1089
06:26:24|3.1078
06:26:26|3.1109
06:26:27|3.1107
06:26:28|3.1103
06:26:29|3.1094
06:26:30|3.1095
06:26:31|3.1082
06:26:32|3.1082
06:26:33|3.1079
06:26:33|3.1079
06:26:35|3.1064
06:26:36|3.1053
06:26:37|3.1055
06:26:38|3.1056
06:26:39|3.1046
06:26:41|3.1035
06:26:41|3.1036
06:26:43|3.1036
06:26:44|3.1028
06:26:45|3.1027
06:26:45|3.1029
06:26:47|3.1024
06:26:48|3.1026
06:26:49|3.1032
06:26:50|3.1029
06:26:51|3.1052
06:26:52|3.1052
06:26:53|3.1053
06:26:54|3.1052
06:26:55|3.1053
06:26:57|3.1057
06:26:57|3.1055
06:26:58|3.104
06:26:59|3.1032
06:27:00|3.1032
06:27:01|3.102
06:27:02|3.1007
06:27:03|3.1001
06:27:05|3.1015
06:27:06|3.1015
06:27:06|3.1022
06:27:07|3.1022
06:27:08|3.1011
06:27:09|3.1017
06:27:10|3.1017
06:27:11|3.1017
06:27:12|3.1017
06:27:13|3.1017
06:27:14|3.1001
06:27:15|3.1
06:27:16|3.0998
06:27:18|3.0998
06:27:18|3.0998
06:27:19|3.1003
06:27:20|3.1003
06:27:22|3.1003
06:27:22|3.1001
06:27:23|3.1003
06:27:24|3.1019
06:27:25|3.1059
06:27:27|3.1052
06:27:28|3.1052
06:27:28|3.1052
06:27:29|3.1052
06:27:31|3.1052
06:27:32|3.1052
06:27:32|3.1026
06:27:33|3.1012
06:27:34|3.1012
06:27:35|3.1012
06:27:36|3.1012
06:27:37|3.1003
06:27:38|3.1005
06:27:39|3.1004
06:27:41|3.099
06:27:42|3.0989
06:27:44|3.0988
06:27:44|3.0977
06:27:45|3.0977
06:27:47|3.0982
06:27:48|3.0979
06:27:48|3.0979
06:27:50|3.0984
06:27:51|3.0983
06:27:52|3.1002
06:27:53|3.1025
06:27:54|3.1029
06:27:55|3.1026
06:27:56|3.1025
06:27:57|3.1025
06:27:58|3.1025
06:27:59|3.1028
06:28:00|3.1053
06:28:01|3.1062
06:28:03|3.105
06:28:03|3.1056
06:28:04|3.1041
06:28:05|3.1033
06:28:06|3.1034
06:28:07|3.1034
06:28:08|3.1034
06:28:09|3.1058
06:28:10|3.1058
06:28:11|3.1069
06:28:12|3.1069
06:28:13|3.1085
06:28:14|3.1091
06:28:15|3.1079
06:28:16|3.1067
06:28:17|3.1059
06:28:18|3.1059
06:28:19|3.1072
06:28:20|3.1072
06:28:21|3.1073
06:28:22|3.108
06:28:23|3.1086
06:28:24|3.1081
06:28:25|3.1078
06:28:26|3.1074
06:28:27|3.1066
06:28:28|3.1072
06:28:29|3.1072
06:28:30|3.1072
06:28:31|3.1074
06:28:32|3.1073
06:28:33|3.1073
06:28:34|3.1077
06:28:35|3.107
06:28:36|3.1072
06:28:37|3.1053
06:28:38|3.1053
06:28:39|3.1053
06:28:40|3.1053
06:28:42|3.1045
06:28:43|3.1054
06:28:44|3.1054
06:28:45|3.1054
06:28:46|3.106
06:28:47|3.1064
06:28:48|3.1064
06:28:49|3.1062
06:28:50|3.1066
06:28:52|3.1071
06:28:53|3.1071
06:28:53|3.1071
06:28:55|3.1078
06:28:56|3.1078
06:28:56|3.1077
06:28:58|3.1077
06:28:58|3.1077
06:28:59|3.1074
06:29:01|3.1074
06:29:01|3.1074
06:29:02|3.1069
06:29:04|3.1069
06:29:05|3.1069
06:29:05|3.1059
06:29:06|3.1062
06:29:07|3.1061
06:29:08|3.1061
06:29:10|3.1051
06:29:10|3.1044
06:29:11|3.1038
06:29:13|3.1025
06:29:13|3.1033
06:29:14|3.1022
06:29:15|3.1031
06:29:16|3.1031
06:29:17|3.1046
06:29:19|3.1048
06:29:19|3.1048
06:29:20|3.1062
06:29:22|3.1062
06:29:23|3.1066
06:29:24|3.1066
06:29:24|3.1056
06:29:26|3.1046
06:29:27|3.1044
06:29:27|3.1032
06:29:29|3.1031
06:29:30|3.1043
06:29:31|3.1045
06:29:32|3.1045
06:29:33|3.1027
06:29:34|3.1027
06:29:34|3.1028
06:29:36|3.1022
06:29:37|3.1019
06:29:38|3.1012
06:29:38|3.1006
06:29:39|3.1006
06:29:41|3.1006
06:29:42|3.1007
06:29:43|3.1011
06:29:44|3.1011
06:29:46|3.1011
06:29:47|3.1014
06:29:48|3.1034
06:29:49|3.1031
06:29:50|3.1033
06:29:51|3.1033
06:29:52|3.1031
06:29:53|3.1025
06:29:54|3.1025
06:29:55|3.1023
06:29:56|3.1023
06:29:58|3.1004
06:29:58|3.1018
06:29:59|3.1018
06:30:00|3.1031
06:30:01|3.1031
06:30:02|3.1032
06:30:04|3.1046
06:30:05|3.1063
06:30:06|3.107
06:30:07|3.1075
06:30:08|3.1106
06:30:09|3.1117
06:30:10|3.1134
06:30:11|3.1121
06:30:12|3.112
06:30:13|3.1127
06:30:14|3.1129
06:30:15|3.1129
06:30:16|3.1136
06:30:17|3.1136
06:30:18|3.1136
06:30:19|3.1135
06:30:20|3.1163
06:30:21|3.1169
06:30:22|3.1167
06:30:23|3.1166
06:30:24|3.1156
06:30:25|3.1157
06:30:26|3.1138
06:30:27|3.1136
06:30:28|3.1128
06:30:29|3.1128
06:30:30|3.1111
06:30:31|3.1111
06:30:32|3.1091
06:30:33|3.1103
06:30:34|3.1103
06:30:35|3.1103
06:30:36|3.1102
06:30:37|3.1114
06:30:38|3.1107
06:30:39|3.1088
06:30:40|3.1086
06:30:41|3.1082
06:30:42|3.1107
06:30:43|3.1087
06:30:45|3.1089
06:30:46|3.1089
06:30:47|3.1085
06:30:48|3.1081
06:30:50|3.1092
06:30:50|3.1092
06:30:52|3.1076
06:30:52|3.1073
06:30:54|3.1057
06:30:55|3.1054
06:30:56|3.1042
06:30:57|3.1047
06:30:58|3.1069
06:30:58|3.1057
06:31:00|3.1043
06:31:01|3.1035
06:31:01|3.1034
06:31:03|3.1038
06:31:04|3.1057
06:31:05|3.107
06:31:06|3.1053
06:31:07|3.1092
06:31:09|3.1092
06:31:10|3.1087
06:31:11|3.1084
06:31:11|3.1074
06:31:12|3.1069
06:31:14|3.1063
06:31:14|3.1064
06:31:16|3.1047
06:31:16|3.1034
06:31:18|3.1023
06:31:19|3.1034
06:31:20|3.1034
06:31:20|3.1036
06:31:22|3.1058
06:31:23|3.1065
06:31:23|3.1063
06:31:24|3.105
06:31:26|3.1043
06:31:27|3.1036
06:31:28|3.1014
06:31:29|3.1012
06:31:30|3.0995
06:31:30|3.1002
06:31:32|3.1014
06:31:33|3.1008
06:31:34|3.1008
06:31:35|3.1013
06:31:36|3.1004
06:31:37|3.1014
06:31:38|3.1014
06:31:39|3.1014
06:31:40|3.1025
06:31:41|3.1029
06:31:42|3.1028
06:31:43|3.1019
06:31:44|3.1019
06:31:45|3.1019
06:31:46|3.1019
06:31:48|3.1037
06:31:48|3.1034
06:31:49|3.1039
06:31:51|3.104
06:31:52|3.1026
06:31:53|3.1025
06:31:53|3.1026
06:31:54|3.1025
06:31:55|3.1026
06:31:56|3.1026
06:31:58|3.1002
06:31:58|3.1
06:31:59|3.1
06:32:01|3.0992
06:32:02|3.0988
06:32:03|3.098
06:32:04|3.0983
06:32:04|3.0982
06:32:05|3.0977
06:32:07|3.0977
06:32:07|3.0973
06:32:08|3.0985
06:32:09|3.0985
06:32:10|3.0985
06:32:12|3.0988
06:32:13|3.1006
06:32:13|3.101
06:32:14|3.101
06:32:15|3.1011
06:32:16|3.1011
06:32:17|3.1011
06:32:18|3.1021
06:32:19|3.1026
06:32:20|3.1026
06:32:21|3.1026
06:32:22|3.1028
06:32:24|3.1037
06:32:24|3.1036
06:32:25|3.1038
06:32:26|3.1031
06:32:27|3.1031
06:32:28|3.1029
06:32:29|3.1009
06:32:31|3.0994
06:32:32|3.0994
06:32:32|3.0994
06:32:33|3.099
06:32:34|3.0984
06:32:35|3.0976
06:32:37|3.0976
06:32:37|3.0971
06:32:38|3.0973
06:32:39|3.0953
06:32:40|3.0951
06:32:41|3.0951
06:32:42|3.0954
06:32:43|3.0951
06:32:44|3.0966
06:32:46|3.0966
06:32:47|3.0963
06:32:49|3.0953
06:32:50|3.0953
06:32:51|3.0943
06:32:53|3.0954
06:32:54|3.0949
06:32:55|3.095
06:32:56|3.0951
06:32:58|3.0957
06:32:58|3.0959
06:32:59|3.0964
06:33:00|3.0959
06:33:01|3.0953
06:33:02|3.0959
06:33:03|3.0965
06:33:04|3.0967
06:33:05|3.0967
06:33:06|3.0964
06:33:07|3.0958
06:33:08|3.0965
06:33:10|3.0965
06:33:11|3.0957
06:33:11|3.0957
06:33:13|3.0942
06:33:14|3.0932
06:33:15|3.0928
06:33:16|3.0922
06:33:17|3.0918
06:33:18|3.0915
06:33:19|3.0913
06:33:20|3.0913
06:33:21|3.0914
06:33:22|3.0904
06:33:23|3.0901
06:33:24|3.0893
06:33:25|3.0919
06:33:26|3.0921
06:33:27|3.092
06:33:28|3.092
06:33:29|3.0916
06:33:30|3.0916
06:33:31|3.0916
06:33:32|3.0916
06:33:33|3.0912
06:33:34|3.0906
06:33:35|3.0906
06:33:36|3.0894
06:33:37|3.0928
06:33:38|3.0928
06:33:39|3.0928
06:33:40|3.0904
06:33:41|3.0904
06:33:42|3.0904
06:33:43|3.092
06:33:44|3.0929
06:33:45|3.0946
06:33:46|3.0937
06:33:47|3.0904
06:33:49|3.0912
06:33:49|3.0921
06:33:51|3.0913
06:33:52|3.0913
06:33:53|3.0907
06:33:54|3.0908
06:33:55|3.0905
06:33:56|3.0904
06:33:57|3.0896
06:33:58|3.0894
06:33:58|3.0893
06:33:59|3.0893
06:34:01|3.0894
06:34:01|3.0894
06:34:03|3.0894
06:34:03|3.0902
06:34:04|3.0897
06:34:06|3.0886
06:34:07|3.0874
06:34:07|3.0868
06:34:09|3.0864
06:34:09|3.0861
06:34:10|3.0859
06:34:12|3.085
06:34:13|3.085
06:34:14|3.0853
06:34:15|3.0847
06:34:16|3.0855
06:34:17|3.0869
06:34:18|3.0853
06:34:19|3.0873
06:34:20|3.0873
06:34:21|3.0874
06:34:22|3.0888
06:34:24|3.0892
06:34:24|3.0897
06:34:25|3.0905
06:34:26|3.0903
06:34:27|3.09
06:34:28|3.0892
06:34:29|3.0891
06:34:30|3.0888
06:34:31|3.0888
06:34:32|3.0892
06:34:33|3.0908
06:34:34|3.0914
06:34:35|3.0925
06:34:36|3.0932
06:34:37|3.0932
06:34:38|3.0932
06:34:39|3.0932
06:34:40|3.0932
06:34:41|3.0939
06:34:42|3.0939
06:34:43|3.0918
06:34:44|3.093
06:34:45|3.0941
06:34:46|3.0934
06:34:48|3.0935
06:34:48|3.0954
06:34:50|3.0954
06:34:51|3.0951
06:34:52|3.0946
06:34:53|3.0946
06:34:54|3.0944
06:34:55|3.0951
06:34:56|3.0927
06:34:57|3.0927
06:34:58|3.0918
06:34:59|3.0918
06:35:00|3.0917
06:35:01|3.0921
06:35:02|3.0937
06:35:03|3.0929
06:35:04|3.0929
06:35:05|3.0929
06:35:06|3.0928
06:35:07|3.0926
06:35:08|3.0948
06:35:09|3.0935
06:35:10|3.0943
06:35:11|3.0937
06:35:12|3.0936
06:35:13|3.095
06:35:14|3.0929
06:35:15|3.0913
06:35:16|3.0896
06:35:17|3.0898
06:35:18|3.0912
06:35:19|3.092
06:35:20|3.092
06:35:21|3.0917
06:35:22|3.0946
06:35:23|3.0956
06:35:24|3.0976
06:35:25|3.0976
06:35:26|3.0959
06:35:27|3.0968
06:35:28|3.0968
06:35:29|3.0968
06:35:30|3.0969
06:35:31|3.0967
06:35:32|3.0955
06:35:33|3.0959
06:35:34|3.0963
06:35:35|3.0963
06:35:37|3.0957
06:35:38|3.0952
06:35:38|3.0943
06:35:39|3.0943
06:35:40|3.0935
06:35:42|3.0945
06:35:43|3.0945
06:35:44|3.0939
06:35:45|3.0929
06:35:46|3.0929
06:35:47|3.0929
06:35:48|3.0929
06:35:49|3.0924
06:35:51|3.0924
06:35:52|3.0943
06:35:52|3.0943
06:35:53|3.0948
06:35:55|3.0954
06:35:56|3.0954
06:35:57|3.0946
06:35:58|3.0946
06:35:59|3.0941
06:36:00|3.0944
06:36:01|3.0952
06:36:02|3.0959
06:36:03|3.0962
06:36:04|3.0964
06:36:05|3.0977
06:36:06|3.098
06:36:07|3.0972
06:36:08|3.0956
06:36:09|3.0956
06:36:10|3.0953
06:36:11|3.0953
06:36:12|3.0964
06:36:13|3.0982
06:36:14|3.0984
06:36:15|3.0975
06:36:16|3.0991
06:36:17|3.1013
06:36:18|3.1022
06:36:19|3.1022
06:36:20|3.1033
06:36:21|3.1029
06:36:22|3.1018
06:36:23|3.1003
06:36:24|3.1003
06:36:25|3.0998
06:36:26|3.0998
06:36:27|3.0998
06:36:28|3.1018
06:36:29|3.1004
06:36:30|3.1004
06:36:31|3.0991
06:36:32|3.0989
06:36:33|3.0989
06:36:34|3.101
06:36:35|3.1005
06:36:36|3.0991
06:36:37|3.1006
06:36:38|3.1011
06:36:39|3.1011
06:36:40|3.1011
06:36:41|3.1011
06:36:42|3.0991
06:36:43|3.0981
06:36:44|3.0973
06:36:45|3.0981
06:36:46|3.0983
06:36:47|3.0969
06:36:48|3.098
06:36:49|3.0981
06:36:51|3.0983
06:36:52|3.0981
06:36:53|3.0999
06:36:54|3.1009
06:36:55|3.1017
06:36:56|3.1017
06:36:58|3.1026
06:36:58|3.1015
06:37:00|3.1011
06:37:00|3.1011
06:37:02|3.1011
06:37:03|3.1011
06:37:03|3.1011
06:37:05|3.1014
06:37:06|3.1013
06:37:07|3.1013
06:37:08|3.1013
06:37:09|3.1014
06:37:10|3.1031
06:37:11|3.1035
06:37:12|3.104
06:37:12|3.104
06:37:13|3.1051
06:37:14|3.1051
06:37:16|3.1029
06:37:16|3.1029
06:37:18|3.1029
06:37:18|3.1051
06:37:20|3.1051
06:37:20|3.1045
06:37:22|3.1044
06:37:22|3.1038
06:37:24|3.104
06:37:25|3.1041
06:37:26|3.1038
06:37:27|3.1038
06:37:28|3.1031
06:37:29|3.1029
06:37:30|3.1021
06:37:31|3.1027
06:37:32|3.1035
06:37:33|3.1017
06:37:33|3.1017
06:37:35|3.103
06:37:36|3.1023
06:37:37|3.1024
06:37:38|3.1024
06:37:39|3.1024
06:37:40|3.1024
06:37:41|3.1024
06:37:42|3.1009
06:37:43|3.1008
06:37:44|3.1003
06:37:45|3.1004
06:37:46|3.1001
06:37:47|3.1001
06:37:48|3.0996
06:37:49|3.0968
06:37:50|3.0984
06:37:52|3.0989
06:37:52|3.0995
06:37:54|3.0979
06:37:55|3.0982
06:37:56|3.0971
06:37:57|3.097
06:37:57|3.097
06:37:59|3.097
06:38:00|3.0963
06:38:00|3.094
06:38:02|3.0933
06:38:03|3.0932
06:38:04|3.0938
06:38:04|3.092
06:38:05|3.0925
06:38:06|3.0912
06:38:08|3.0911
06:38:09|3.0904
06:38:09|3.0921
06:38:10|3.0917
06:38:12|3.0915
06:38:13|3.0918
06:38:14|3.0907
06:38:15|3.0921
06:38:15|3.0921
06:38:16|3.0921
06:38:17|3.0926
06:38:19|3.0929
06:38:19|3.0929
06:38:20|3.0941
06:38:21|3.0936
06:38:22|3.0931
06:38:23|3.093
06:38:24|3.0933
06:38:25|3.0933
06:38:26|3.0933
06:38:27|3.0933
06:38:29|3.0933
06:38:30|3.0933
06:38:30|3.0933
06:38:31|3.0932
06:38:32|3.0932
06:38:34|3.0929
06:38:35|3.0929
06:38:36|3.0928
06:38:36|3.0928
06:38:37|3.0933
06:38:39|3.0941
06:38:40|3.0926
06:38:41|3.0914
06:38:41|3.0914
06:38:43|3.0914
06:38:43|3.0918
06:38:44|3.0918
06:38:46|3.0916
06:38:46|3.0916
06:38:48|3.0913
06:38:48|3.0909
06:38:49|3.0923
06:38:50|3.0929
06:38:52|3.0912
06:38:54|3.0933
06:38:55|3.0933
06:38:55|3.0933
06:38:56|3.0917
06:38:57|3.0914
06:38:59|3.09
06:38:59|3.09
06:39:01|3.09
06:39:01|3.0901
06:39:02|3.09
06:39:03|3.09
06:39:05|3.0899
06:39:06|3.0891
06:39:07|3.0891
06:39:08|3.0891
06:39:09|3.0893
06:39:10|3.0895
06:39:11|3.0895
06:39:12|3.0893
06:39:13|3.0893
06:39:14|3.0893
06:39:15|3.0882
06:39:16|3.0882
06:39:17|3.0882
06:39:18|3.0882
06:39:19|3.0882
06:39:20|3.0894
06:39:21|3.0894
06:39:21|3.0894
06:39:23|3.0891
06:39:24|3.0865
06:39:25|3.0865
06:39:26|3.0868
06:39:27|3.0866
06:39:28|3.0866
06:39:29|3.0874
06:39:30|3.0874
06:39:31|3.0863
06:39:32|3.0872
06:39:32|3.0874
06:39:34|3.0874
06:39:35|3.0874
06:39:36|3.0871
06:39:37|3.0875
06:39:37|3.089
06:39:39|3.0893
06:39:40|3.0893
06:39:41|3.0923
06:39:42|3.094
06:39:42|3.0936
06:39:44|3.0937
06:39:45|3.095
06:39:46|3.0951
06:39:47|3.0975
06:39:47|3.0962
06:39:49|3.096
06:39:50|3.0964
06:39:50|3.0964
06:39:52|3.0964
06:39:52|3.0962
06:39:54|3.0962
06:39:55|3.0961
06:39:57|3.0962
06:39:57|3.0962
06:39:59|3.0962
06:40:00|3.0962
06:40:01|3.0944
06:40:02|3.0947
06:40:03|3.0947
06:40:05|3.0964
06:40:05|3.0968
06:40:06|3.0989
06:40:07|3.0985
06:40:09|3.0985
06:40:09|3.0984
06:40:11|3.0978
06:40:11|3.0976
06:40:13|3.0973
06:40:13|3.0962
06:40:15|3.0969
06:40:16|3.0969
06:40:16|3.0969
06:40:17|3.0986
06:40:18|3.0986
06:40:20|3.0986
06:40:20|3.0985
06:40:21|3.0985
06:40:22|3.0985
06:40:23|3.0985
06:40:25|3.0991
06:40:26|3.0992
06:40:27|3.0984
06:40:28|3.0983
06:40:29|3.0962
06:40:30|3.0959
06:40:30|3.0959
06:40:32|3.0958
06:40:33|3.0965
06:40:34|3.096
06:40:35|3.0955
06:40:36|3.0937
06:40:36|3.0937
06:40:37|3.0943
06:40:39|3.0943
06:40:40|3.0942
06:40:41|3.0942
06:40:41|3.0934
06:40:43|3.0937
06:40:44|3.0937
06:40:45|3.0936
06:40:46|3.0936
06:40:47|3.093
06:40:47|3.0928
06:40:49|3.0933
06:40:49|3.093
06:40:51|3.093
06:40:52|3.0929
06:40:53|3.0928
06:40:54|3.0928
06:40:55|3.0928
06:40:57|3.0926
06:40:57|3.0894
06:40:58|3.0884
06:40:59|3.087
06:41:01|3.0871
06:41:02|3.0861
06:41:03|3.087
06:41:04|3.086
06:41:05|3.0859
06:41:06|3.0838
06:41:07|3.0834
06:41:07|3.0865
06:41:09|3.0852
06:41:10|3.0846
06:41:11|3.0843
06:41:12|3.0843
06:41:13|3.084
06:41:14|3.0864
06:41:15|3.0859
06:41:16|3.0853
06:41:17|3.0854
06:41:18|3.0869
06:41:19|3.0858
06:41:20|3.087
06:41:21|3.0865
06:41:22|3.0854
06:41:23|3.0853
06:41:24|3.0853
06:41:25|3.0836
06:41:26|3.0836
06:41:27|3.0838
06:41:28|3.0838
06:41:29|3.0865
06:41:30|3.0865
06:41:31|3.087
06:41:32|3.0869
06:41:33|3.0853
06:41:34|3.0853
06:41:35|3.0857
06:41:36|3.0857
06:41:37|3.0865
06:41:38|3.0865
06:41:39|3.0885
06:41:40|3.0878
06:41:41|3.0878
06:41:42|3.0878
06:41:43|3.0879
06:41:44|3.0873
06:41:45|3.0867
06:41:46|3.0867
06:41:47|3.0867
06:41:48|3.0867
06:41:49|3.0867
06:41:50|3.0852
06:41:51|3.0852
06:41:52|3.0852
06:41:53|3.0842
06:41:55|3.0842
06:41:56|3.0838
06:41:57|3.0825
06:41:58|3.0825
06:41:59|3.0828
06:42:00|3.0827
06:42:02|3.0847
06:42:03|3.0852
06:42:03|3.0852
06:42:04|3.0852
06:42:05|3.0844
06:42:06|3.0842
06:42:07|3.085
06:42:09|3.0821
06:42:09|3.0839
06:42:11|3.0836
06:42:12|3.0836
06:42:13|3.084
06:42:13|3.084
06:42:14|3.084
06:42:16|3.0866
06:42:17|3.086
06:42:17|3.087
06:42:19|3.0867
06:42:20|3.0849
06:42:20|3.0854
06:42:21|3.0854
06:42:22|3.087
06:42:24|3.0878
06:42:24|3.0896
06:42:25|3.0895
06:42:26|3.0889
06:42:28|3.0889
06:42:29|3.0891
06:42:30|3.0891
06:42:31|3.088
06:42:32|3.088
06:42:33|3.0886
06:42:34|3.0888
06:42:35|3.0879
06:42:36|3.0879
06:42:37|3.0879
06:42:38|3.0883
06:42:39|3.0883
06:42:40|3.0883
06:42:41|3.0883
06:42:42|3.0891
06:42:43|3.0891
06:42:44|3.0901
06:42:45|3.0893
06:42:46|3.0898
06:42:47|3.0898
06:42:48|3.0894
06:42:49|3.091
06:42:50|3.092
06:42:51|3.0926
06:42:52|3.0907
06:42:53|3.0912
06:42:54|3.0912
06:42:56|3.0879
06:42:57|3.0871
06:42:58|3.0872
06:42:59|3.0872
06:43:00|3.0868
06:43:02|3.0844
06:43:03|3.0837
06:43:04|3.0861
06:43:05|3.0869
06:43:05|3.0869
06:43:06|3.0869
06:43:08|3.087
06:43:09|3.087
06:43:10|3.0866
06:43:10|3.086
06:43:12|3.0857
06:43:12|3.0857
06:43:14|3.0869
06:43:14|3.0869
06:43:15|3.0868
06:43:17|3.0862
06:43:18|3.0858
06:43:19|3.0847
06:43:19|3.0847
06:43:20|3.0851
06:43:21|3.0853
06:43:22|3.0856
06:43:24|3.0851
06:43:25|3.086
06:43:26|3.0862
06:43:27|3.0863
06:43:27|3.088
06:43:28|3.0888
06:43:30|3.0888
06:43:31|3.0887
06:43:31|3.0887
06:43:32|3.0887
06:43:33|3.0883
06:43:34|3.0881
06:43:36|3.0881
06:43:36|3.0895
06:43:38|3.0888
06:43:39|3.0881
06:43:39|3.0874
06:43:40|3.0874
06:43:41|3.0866
06:43:43|3.0891
06:43:44|3.0886
06:43:44|3.0881
06:43:46|3.088
06:43:46|3.088
06:43:47|3.0874
06:43:48|3.0865
06:43:50|3.0861
06:43:51|3.0861
06:43:52|3.0861
06:43:52|3.0848
06:43:53|3.0849
06:43:55|3.0852
06:43:56|3.0852
06:43:57|3.0856
06:43:59|3.0838
06:44:00|3.0837
06:44:01|3.0836
06:44:02|3.0834
06:44:03|3.0845
06:44:04|3.0845
06:44:05|3.0836
06:44:06|3.0858
06:44:07|3.0863
06:44:08|3.0857
06:44:09|3.0857
06:44:10|3.0857
06:44:11|3.0861
06:44:12|3.0861
06:44:13|3.0861
06:44:14|3.0861
06:44:15|3.0871
06:44:16|3.086
06:44:17|3.0871
06:44:18|3.0872
06:44:19|3.0874
06:44:20|3.0879
06:44:21|3.0883
06:44:22|3.0896
06:44:23|3.0895
06:44:24|3.0895
06:44:25|3.0895
06:44:26|3.0895
06:44:27|3.0897
06:44:28|3.0897
06:44:29|3.0907
06:44:30|3.0907
06:44:31|3.0906
06:44:32|3.0906
06:44:33|3.0922
06:44:34|3.0923
06:44:35|3.093
06:44:36|3.0928
06:44:37|3.0928
06:44:39|3.091
06:44:39|3.0915
06:44:40|3.0921
06:44:41|3.0923
06:44:42|3.0922
06:44:43|3.0923
06:44:44|3.0924
06:44:45|3.0924
06:44:46|3.0924
06:44:47|3.0928
06:44:48|3.0928
06:44:49|3.0939
06:44:50|3.0924
06:44:52|3.0943
06:44:52|3.0954
06:44:53|3.0933
06:44:54|3.0933
06:44:55|3.0933
06:44:56|3.093
06:44:58|3.0932
06:44:59|3.093
06:45:00|3.0926
06:45:01|3.0922
06:45:03|3.0924
06:45:05|3.093
06:45:06|3.0945
06:45:06|3.0945
06:45:07|3.0948
06:45:08|3.0968
06:45:10|3.098
06:45:10|3.0977
06:45:12|3.0968
06:45:13|3.095
06:45:13|3.095
06:45:15|3.096
06:45:16|3.0946
06:45:17|3.0939
06:45:18|3.094
06:45:19|3.0947
06:45:20|3.0942
06:45:21|3.0937
06:45:21|3.0937
06:45:23|3.0951
06:45:24|3.0931
06:45:24|3.0928
06:45:25|3.0928
06:45:27|3.0928
06:45:28|3.0926
06:45:28|3.0926
06:45:30|3.0926
06:45:31|3.091
06:45:32|3.0915
06:45:33|3.0919
06:45:34|3.0919
06:45:35|3.0911
06:45:36|3.0911
06:45:36|3.0918
06:45:38|3.0918
06:45:39|3.0918
06:45:40|3.0918
06:45:40|3.0922
06:45:41|3.0922
06:45:43|3.0922
06:45:43|3.0922
06:45:44|3.0924
06:45:45|3.0892
06:45:46|3.0916
06:45:48|3.0917
06:45:48|3.0916
06:45:50|3.0923
06:45:50|3.0923
06:45:52|3.0923
06:45:52|3.0939
06:45:53|3.0942
06:45:55|3.0944
06:45:56|3.0944
06:45:56|3.0944
06:45:58|3.0944
06:45:59|3.0944
06:46:01|3.0968
06:46:02|3.0967
06:46:03|3.0966
06:46:03|3.0966
06:46:05|3.0966
06:46:05|3.0966
06:46:07|3.0966
06:46:08|3.0965
06:46:09|3.0947
06:46:10|3.0947
06:46:11|3.0942
06:46:12|3.0939
06:46:13|3.0947
06:46:14|3.0952
06:46:15|3.0961
06:46:15|3.0961
06:46:17|3.095
06:46:17|3.095
06:46:19|3.0958
06:46:20|3.0969
06:46:21|3.0969
06:46:21|3.0969
06:46:23|3.0967
06:46:24|3.0967
06:46:25|3.0966
06:46:27|3.0955
06:46:28|3.0944
06:46:29|3.0942
06:46:30|3.0942
06:46:30|3.0942
06:46:32|3.0935
06:46:32|3.0935
06:46:33|3.0931
06:46:34|3.0937
06:46:35|3.0928
06:46:36|3.0928
06:46:38|3.0928
06:46:38|3.0918
06:46:39|3.0918
06:46:40|3.0926
06:46:41|3.0915
06:46:43|3.0911
06:46:43|3.0912
06:46:44|3.0915
06:46:45|3.0915
06:46:46|3.0913
06:46:47|3.0913
06:46:49|3.0913
06:46:49|3.0913
06:46:50|3.0916
06:46:51|3.0924
06:46:53|3.0924
06:46:53|3.0924
06:46:54|3.0924
06:46:55|3.0914
06:46:56|3.0927
06:46:58|3.0925
06:46:58|3.0901
06:47:00|3.09
06:47:01|3.0906
06:47:02|3.0906
06:47:04|3.0905
06:47:05|3.0893
06:47:06|3.0884
06:47:07|3.088
06:47:08|3.0883
06:47:09|3.0883
06:47:10|3.0883
06:47:12|3.0885
06:47:13|3.0885
06:47:14|3.0887
06:47:14|3.0887
06:47:16|3.0883
06:47:17|3.0883
06:47:17|3.0898
06:47:19|3.0898
06:47:20|3.0898
06:47:20|3.0898
06:47:21|3.0913
06:47:23|3.0905
06:47:24|3.0905
06:47:24|3.0905
06:47:26|3.0897
06:47:26|3.0899
06:47:28|3.09
06:47:29|3.0911
06:47:29|3.0906
06:47:30|3.0906
06:47:31|3.0906
06:47:33|3.0906
06:47:33|3.0909
06:47:34|3.0914
06:47:36|3.0914
06:47:36|3.0914
06:47:37|3.0928
06:47:38|3.0928
06:47:39|3.0943
06:47:40|3.0943
06:47:41|3.0929
06:47:42|3.0938
06:47:43|3.0942
06:47:45|3.0942
06:47:45|3.0942
06:47:46|3.0956
06:47:47|3.0949
06:47:48|3.0948
06:47:50|3.0943
06:47:50|3.0943
06:47:51|3.0943
06:47:53|3.0943
06:47:53|3.0958
06:47:54|3.0958
06:47:56|3.0958
06:47:56|3.0966
06:47:57|3.0962
06:47:59|3.0958
06:47:59|3.0959
06:48:01|3.0957
06:48:01|3.0954
06:48:03|3.0943
06:48:04|3.0949
06:48:05|3.0937
06:48:06|3.0937
06:48:07|3.0937
06:48:09|3.0939
06:48:09|3.0939
06:48:10|3.0941
06:48:11|3.0935
06:48:13|3.0906
06:48:13|3.0906
06:48:14|3.0894
06:48:15|3.088
06:48:16|3.0886
06:48:17|3.0887
06:48:18|3.0892
06:48:19|3.0887
06:48:20|3.0885
06:48:21|3.0877
06:48:22|3.0879
06:48:23|3.088
06:48:24|3.0882
06:48:25|3.0898
06:48:26|3.0902
06:48:27|3.0899
06:48:28|3.0894
06:48:29|3.0879
06:48:30|3.0867
06:48:31|3.0882
06:48:32|3.0852
06:48:33|3.0831
06:48:34|3.0818
06:48:35|3.0829
06:48:36|3.0825
06:48:37|3.0819
06:48:38|3.081
06:48:39|3.081
06:48:40|3.081
06:48:41|3.0822
06:48:42|3.081
06:48:43|3.0821
06:48:44|3.0815
06:48:45|3.0815
06:48:46|3.0816
06:48:47|3.0816
06:48:48|3.0819
06:48:49|3.0819
06:48:50|3.0828
06:48:51|3.0827
06:48:52|3.0827
06:48:53|3.0817
06:48:54|3.0817
06:48:55|3.0819
06:48:56|3.0819
06:48:57|3.0802
06:48:58|3.0811
06:48:59|3.0811
06:49:00|3.0801
06:49:02|3.0803
06:49:03|3.0803
06:49:04|3.0803
06:49:05|3.0803
06:49:05|3.0803
06:49:07|3.0803
06:49:09|3.0802
06:49:09|3.0807
06:49:10|3.0807
06:49:11|3.0807
06:49:12|3.081
06:49:13|3.081
06:49:14|3.0809
06:49:15|3.0809
06:49:16|3.0805
06:49:18|3.0807
06:49:19|3.0808
06:49:20|3.0817
06:49:21|3.0827
06:49:22|3.0827
06:49:23|3.082
06:49:24|3.082
06:49:25|3.0824
06:49:26|3.0824
06:49:27|3.0824
06:49:28|3.0821
06:49:29|3.0821
06:49:30|3.0821
06:49:31|3.0824
06:49:32|3.0821
06:49:32|3.0821
06:49:34|3.0838
06:49:35|3.0839
06:49:36|3.0833
06:49:37|3.0833
06:49:38|3.084
06:49:38|3.0852
06:49:40|3.084
06:49:41|3.0834
06:49:42|3.0834
06:49:42|3.0834
06:49:44|3.0827
06:49:44|3.0836
06:49:46|3.0844
06:49:47|3.0844
06:49:48|3.0833
06:49:49|3.0837
06:49:50|3.0834
06:49:51|3.0817
06:49:52|3.0828
06:49:53|3.0834
06:49:54|3.0822
06:49:55|3.0794
06:49:56|3.0814
06:49:56|3.0804
06:49:57|3.0801
06:49:59|3.0808
06:50:00|3.0813
06:50:01|3.0813
06:50:03|3.083
06:50:04|3.083
06:50:05|3.083
06:50:07|3.083
06:50:08|3.0839
06:50:09|3.0839
06:50:10|3.0843
06:50:11|3.0843
06:50:12|3.084
06:50:13|3.084
06:50:14|3.0822
06:50:15|3.0819
06:50:16|3.082
06:50:17|3.0819
06:50:18|3.0814
06:50:19|3.0812
06:50:20|3.0813
06:50:21|3.0806
06:50:22|3.0789
06:50:23|3.08
06:50:24|3.081
06:50:25|3.0806
06:50:26|3.0806
06:50:27|3.0806
06:50:28|3.0806
06:50:28|3.0806
06:50:30|3.0806
06:50:30|3.0806
06:50:32|3.0798
06:50:33|3.0773
06:50:34|3.0773
06:50:35|3.0785
06:50:36|3.0775
06:50:37|3.0776
06:50:39|3.0776
06:50:39|3.0776
06:50:40|3.0776
06:50:41|3.0776
06:50:43|3.0771
06:50:43|3.0771
06:50:45|3.0771
06:50:46|3.0771
06:50:46|3.0774
06:50:47|3.0772
06:50:49|3.0774
06:50:50|3.0768
06:50:51|3.0765
06:50:51|3.0762
06:50:53|3.0763
06:50:54|3.0755
06:50:54|3.0762
06:50:56|3.0755
06:50:57|3.0757
06:50:58|3.0735
06:50:58|3.0727
06:51:00|3.0724
06:51:00|3.0717
06:51:02|3.0704
06:51:03|3.0704
06:51:04|3.0703
06:51:05|3.0703
06:51:06|3.0703
06:51:07|3.0702
06:51:08|3.0695
06:51:09|3.0724
06:51:10|3.0726
06:51:11|3.0734
06:51:12|3.072
06:51:13|3.0753
06:51:14|3.0753
06:51:15|3.0749
06:51:16|3.0753
06:51:17|3.0754
06:51:18|3.0754
06:51:19|3.0754
06:51:20|3.0751
06:51:21|3.0743
06:51:22|3.0743
06:51:23|3.0746
06:51:24|3.0743
06:51:25|3.0753
06:51:27|3.076
06:51:27|3.0763
06:51:28|3.077
06:51:29|3.077
06:51:30|3.0777
06:51:31|3.0774
06:51:32|3.0766
06:51:33|3.0767
06:51:34|3.0767
06:51:35|3.0767
06:51:36|3.0767
06:51:37|3.0767
06:51:38|3.0767
06:51:39|3.0767
06:51:40|3.0767
06:51:41|3.0761
06:51:42|3.0777
06:51:43|3.0777
06:51:44|3.0783
06:51:45|3.0782
06:51:46|3.0781
06:51:47|3.0781
06:51:48|3.0785
06:51:49|3.0785
06:51:50|3.0791
06:51:51|3.08
06:51:53|3.08
06:51:53|3.0792
06:51:54|3.078
06:51:56|3.0757
06:51:56|3.0753
06:51:57|3.0753
06:51:58|3.0753
06:51:59|3.0753
06:52:00|3.0748
06:52:02|3.0742
06:52:02|3.0742
06:52:03|3.0737
06:52:05|3.0747
06:52:06|3.0754
06:52:08|3.0754
06:52:08|3.0755
06:52:10|3.0734
06:52:11|3.0734
06:52:12|3.0737
06:52:13|3.0726
06:52:14|3.0726
06:52:14|3.0726
06:52:16|3.0737
06:52:17|3.0729
06:52:18|3.0728
06:52:19|3.0734
06:52:20|3.0735
06:52:21|3.0727
06:52:22|3.0735
06:52:23|3.0745
06:52:24|3.0745
06:52:25|3.0741
06:52:26|3.0744
06:52:26|3.0745
06:52:28|3.0742
06:52:28|3.0732
06:52:30|3.0738
06:52:31|3.0735
06:52:32|3.0735
06:52:33|3.0734
06:52:34|3.0734
06:52:34|3.073
06:52:36|3.0733
06:52:37|3.0736
06:52:38|3.0734
06:52:39|3.0734
06:52:40|3.0734
06:52:41|3.0734
06:52:41|3.074
06:52:43|3.0738
06:52:43|3.0738
06:52:45|3.0733
06:52:46|3.0743
06:52:47|3.0738
06:52:48|3.0744
06:52:49|3.0744
06:52:50|3.0746
06:52:51|3.0735
06:52:52|3.0729
06:52:53|3.0729
06:52:54|3.0734
06:52:55|3.0734
06:52:56|3.0734
06:52:57|3.0719
06:52:58|3.0719
06:52:59|3.0718
06:53:00|3.0718
06:53:01|3.0717
06:53:02|3.0717
06:53:04|3.0724
06:53:04|3.0737
06:53:05|3.0741
06:53:06|3.073
06:53:08|3.0734
06:53:09|3.0734
06:53:10|3.074
06:53:11|3.073
06:53:12|3.073
06:53:13|3.073
06:53:14|3.0741
06:53:15|3.0737
06:53:16|3.0748
06:53:17|3.0736
06:53:18|3.0763
06:53:19|3.0767
06:53:20|3.0761
06:53:21|3.0774
06:53:22|3.0771
06:53:23|3.0772
06:53:24|3.0772
06:53:25|3.0765
06:53:26|3.0754
06:53:27|3.0754
06:53:28|3.0754
06:53:28|3.0754
06:53:30|3.076
06:53:31|3.0767
06:53:32|3.0767
06:53:33|3.0767
06:53:34|3.0767
06:53:35|3.0767
06:53:36|3.077
06:53:37|3.0777
06:53:37|3.0771
06:53:39|3.0771
06:53:39|3.0771
06:53:41|3.0766
06:53:42|3.0777
06:53:43|3.0764
06:53:44|3.0782
06:53:45|3.0801
06:53:46|3.0803
06:53:47|3.0793
06:53:48|3.08
06:53:49|3.08
06:53:50|3.0785
06:53:51|3.0801
06:53:52|3.0801
06:53:53|3.0801
06:53:54|3.0801
06:53:55|3.0789
06:53:56|3.0782
06:53:57|3.0782
06:53:58|3.0782
06:53:59|3.0782
06:54:00|3.0781
06:54:01|3.0781
06:54:02|3.0782
06:54:04|3.0782
06:54:05|3.0782
06:54:06|3.0792
06:54:07|3.0778
06:54:08|3.0765
06:54:08|3.0776
06:54:10|3.0777
06:54:11|3.0765
06:54:12|3.0757
06:54:13|3.0757
06:54:14|3.0757
06:54:14|3.0755
06:54:16|3.075
06:54:17|3.075
06:54:18|3.0762
06:54:19|3.0762
06:54:20|3.0761
06:54:21|3.0761
06:54:22|3.0776
06:54:23|3.0772
06:54:24|3.0772
06:54:25|3.0771
06:54:26|3.0771
06:54:27|3.0772
06:54:28|3.0768
06:54:29|3.0768
06:54:30|3.0768
06:54:31|3.0768
06:54:32|3.0767
06:54:33|3.0767
06:54:34|3.075
06:54:35|3.0755
06:54:36|3.0762
06:54:37|3.0765
06:54:38|3.0768
06:54:39|3.0779
06:54:40|3.0779
06:54:41|3.0779
06:54:42|3.0779
06:54:43|3.0779
06:54:44|3.0779
06:54:45|3.0779
06:54:46|3.0778
06:54:47|3.0777
06:54:48|3.077
06:54:49|3.0765
06:54:50|3.0765
06:54:51|3.0765
06:54:52|3.0763
06:54:53|3.0763
06:54:54|3.0764
06:54:55|3.0763
06:54:56|3.0761
06:54:57|3.0761
06:54:58|3.0764
06:54:59|3.0763
06:55:00|3.0763
06:55:01|3.0759
06:55:02|3.075
06:55:03|3.0745
06:55:04|3.0745
06:55:06|3.0756
06:55:07|3.0768
06:55:07|3.0768
06:55:08|3.0781
06:55:09|3.0788
06:55:10|3.0788
06:55:11|3.0786
06:55:12|3.0777
06:55:14|3.0778
06:55:15|3.0779
06:55:16|3.078
06:55:17|3.0788
06:55:18|3.0788
06:55:18|3.0791
06:55:20|3.08
06:55:21|3.0806
06:55:23|3.0816
06:55:24|3.0833
06:55:24|3.0833
06:55:25|3.0845
06:55:26|3.0842
06:55:28|3.0846
06:55:28|3.0864
06:55:30|3.0872
06:55:30|3.0857
06:55:31|3.085
06:55:32|3.0854
06:55:33|3.0848
06:55:34|3.0848
06:55:35|3.0849
06:55:36|3.0843
06:55:37|3.0845
06:55:38|3.0844
06:55:39|3.084
06:55:40|3.0842
06:55:41|3.0831
06:55:42|3.0839
06:55:43|3.0823
06:55:45|3.0831
06:55:45|3.0825
06:55:46|3.0827
06:55:47|3.0831
06:55:48|3.0838
06:55:49|3.0838
06:55:51|3.0852
06:55:52|3.0852
06:55:52|3.0857
06:55:54|3.0855
06:55:55|3.0855
06:55:56|3.0854
06:55:57|3.0854
06:55:57|3.0873
06:55:58|3.0871
06:55:59|3.0868
06:56:01|3.087
06:56:02|3.0846
06:56:02|3.0846
06:56:03|3.0846
06:56:05|3.0843
06:56:06|3.0856
06:56:07|3.0854
06:56:09|3.0858
06:56:10|3.084
06:56:11|3.0843
06:56:12|3.0838
06:56:13|3.083
06:56:14|3.0828
06:56:15|3.083
06:56:16|3.0827
06:56:17|3.0824
06:56:18|3.0809
06:56:19|3.0809
06:56:21|3.0811
06:56:21|3.0811
06:56:22|3.0822
06:56:23|3.0811
06:56:24|3.0811
06:56:25|3.0811
06:56:26|3.0788
06:56:27|3.0801
06:56:28|3.0804
06:56:29|3.0804
06:56:30|3.0804
06:56:31|3.0804
06:56:33|3.0808
06:56:33|3.0808
06:56:34|3.0817
06:56:35|3.0812
06:56:37|3.0811
06:56:37|3.0811
06:56:38|3.0811
06:56:40|3.0811
06:56:41|3.0819
06:56:42|3.0824
06:56:43|3.0816
06:56:44|3.0816
06:56:45|3.0817
06:56:45|3.082
06:56:47|3.082
06:56:48|3.0815
06:56:48|3.0805
06:56:50|3.0808
06:56:51|3.0806
06:56:51|3.0805
06:56:53|3.0805
06:56:54|3.0809
06:56:55|3.0817
06:56:55|3.0817
06:56:56|3.0817
06:56:58|3.0807
06:56:59|3.0808
06:56:59|3.0814
06:57:01|3.0819
06:57:02|3.081
06:57:03|3.0805
06:57:04|3.0805
06:57:04|3.0805
06:57:06|3.0805
06:57:07|3.0788
06:57:08|3.0783
06:57:09|3.0795
06:57:10|3.0809
06:57:11|3.0814
06:57:12|3.0808
06:57:13|3.0811
06:57:14|3.0811
06:57:15|3.0811
06:57:16|3.0803
06:57:17|3.0805
06:57:18|3.0808
06:57:19|3.0808
06:57:20|3.0819
06:57:21|3.0825
06:57:22|3.0824
06:57:24|3.0827
06:57:24|3.0823
06:57:25|3.0828
06:57:26|3.0828
06:57:27|3.0827
06:57:28|3.0827
06:57:29|3.0835
06:57:30|3.0854
06:57:31|3.0858
06:57:32|3.0858
06:57:33|3.0865
06:57:34|3.0875
06:57:35|3.0879
06:57:36|3.0867
06:57:37|3.0865
06:57:38|3.0857
06:57:39|3.0865
06:57:40|3.0847
06:57:41|3.0847
06:57:42|3.0847
06:57:43|3.0817
06:57:45|3.0827
06:57:45|3.0833
06:57:46|3.0826
06:57:47|3.0826
06:57:48|3.0825
06:57:49|3.0822
06:57:50|3.0822
06:57:51|3.0823
06:57:52|3.0822
06:57:53|3.0828
06:57:54|3.0828
06:57:55|3.0828
06:57:56|3.0833
06:57:57|3.0833
06:57:58|3.0835
06:57:59|3.0835
06:58:00|3.0833
06:58:01|3.0854
06:58:02|3.0853
06:58:03|3.0853
06:58:04|3.085
06:58:05|3.0841
06:58:06|3.0841
06:58:08|3.0837
06:58:09|3.0837
06:58:10|3.0842
06:58:12|3.0831
06:58:13|3.081
06:58:14|3.0813
06:58:15|3.0813
06:58:15|3.0813
06:58:17|3.0811
06:58:18|3.0809
06:58:19|3.0801
06:58:20|3.0809
06:58:21|3.079
06:58:22|3.0774
06:58:23|3.0774
06:58:24|3.0774
06:58:25|3.0776
06:58:26|3.0774
06:58:27|3.0774
06:58:28|3.0779
06:58:29|3.0779
06:58:30|3.0786
06:58:31|3.0789
06:58:32|3.0779
06:58:33|3.0779
06:58:34|3.0787
06:58:35|3.0797
06:58:36|3.0809
06:58:37|3.0819
06:58:38|3.0821
06:58:39|3.0803
06:58:40|3.0803
06:58:41|3.0805
06:58:42|3.0808
06:58:43|3.0817
06:58:44|3.0817
06:58:45|3.08
06:58:46|3.0803
06:58:47|3.0789
06:58:48|3.0797
06:58:49|3.0797
06:58:50|3.0797
06:58:51|3.0794
06:58:52|3.0795
06:58:53|3.0793
06:58:54|3.079
06:58:55|3.0795
06:58:56|3.0795
06:58:57|3.0795
06:58:58|3.08
06:58:59|3.0798
06:59:00|3.08
06:59:01|3.0805
06:59:02|3.0811
06:59:03|3.0803
06:59:04|3.0814
06:59:05|3.0814
06:59:06|3.0814
06:59:07|3.0814
06:59:08|3.0831
06:59:09|3.0832
06:59:11|3.0839
06:59:12|3.0846
06:59:13|3.0846
06:59:14|3.0846
06:59:15|3.0846
06:59:17|3.0846
06:59:17|3.0856
06:59:18|3.0858
06:59:19|3.0865
06:59:20|3.0862
06:59:21|3.0858
06:59:22|3.0858
06:59:23|3.0858
06:59:24|3.0873
06:59:26|3.0857
06:59:26|3.0842
06:59:28|3.0834
06:59:28|3.0833
06:59:29|3.0824
06:59:30|3.082
06:59:31|3.082
06:59:33|3.0821
06:59:33|3.0821
06:59:34|3.0834
06:59:35|3.0841
06:59:36|3.0846
06:59:37|3.0846
06:59:38|3.085
06:59:39|3.086
06:59:40|3.0849
06:59:41|3.085
06:59:42|3.0854
06:59:43|3.0849
06:59:44|3.0843
06:59:45|3.0841
06:59:46|3.0841
06:59:47|3.0827
06:59:49|3.0818
06:59:50|3.0817
06:59:51|3.0819
06:59:51|3.0819
06:59:53|3.0817
06:59:54|3.0818
06:59:55|3.0818
06:59:56|3.0829
06:59:57|3.0829
06:59:57|3.0829
06:59:59|3.084
06:59:59|3.0839
07:00:01|3.0839
07:00:01|3.0846
07:00:03|3.0828
07:00:04|3.0828
07:00:05|3.0818
07:00:06|3.0808
07:00:08|3.0808
07:00:08|3.0811
07:00:10|3.0817
07:00:11|3.0817
07:00:12|3.0813
07:00:13|3.081
07:00:14|3.0808
07:00:15|3.0809
07:00:16|3.0808
07:00:17|3.0798
07:00:18|3.078
07:00:19|3.078
07:00:20|3.0778
07:00:21|3.0773
07:00:22|3.0767
07:00:23|3.0766
07:00:24|3.0767
07:00:25|3.0767
07:00:26|3.0765
07:00:27|3.0754
07:00:28|3.0769
07:00:29|3.0768
07:00:30|3.0768
07:00:31|3.0768
07:00:32|3.0779
07:00:33|3.0779
07:00:34|3.078
07:00:35|3.0767
07:00:36|3.0767
07:00:37|3.0761
07:00:38|3.0761
07:00:39|3.0757
07:00:40|3.0751
07:00:41|3.0759
07:00:42|3.0759
07:00:43|3.0747
07:00:44|3.0758
07:00:45|3.074
07:00:46|3.0744
07:00:47|3.0744
07:00:48|3.0757
07:00:49|3.0757
07:00:50|3.0761
07:00:51|3.0761
07:00:52|3.0786
07:00:53|3.0782
07:00:54|3.0782
07:00:55|3.0782
07:00:56|3.0782
07:00:57|3.0797
07:00:58|3.0799
07:00:59|3.0799
07:01:00|3.0799
07:01:01|3.0803
07:01:02|3.0802
07:01:03|3.0811
07:01:04|3.0811
07:01:05|3.0813
07:01:06|3.0812
07:01:07|3.0805
07:01:08|3.0801
07:01:09|3.0803
07:01:10|3.0803
07:01:12|3.0796
07:01:13|3.0791
07:01:14|3.0791
07:01:15|3.0787
07:01:16|3.0787
07:01:17|3.0787
07:01:18|3.0787
07:01:19|3.0786
07:01:20|3.0789
07:01:21|3.0797
07:01:22|3.0797
07:01:23|3.0805
07:01:24|3.0797
07:01:25|3.0797
07:01:26|3.0797
07:01:27|3.0797
07:01:28|3.079
07:01:29|3.0784
07:01:30|3.077
07:01:31|3.077
07:01:32|3.077
07:01:33|3.0757
07:01:34|3.0756
07:01:35|3.0759
07:01:36|3.0767
07:01:37|3.0767
07:01:38|3.077
07:01:39|3.077
07:01:40|3.077
07:01:41|3.077
07:01:42|3.0775
07:01:44|3.0767
07:01:44|3.0768
07:01:46|3.0768
07:01:46|3.0775
07:01:47|3.077
07:01:48|3.0771
07:01:49|3.0771
07:01:50|3.0771
07:01:51|3.0771
07:01:52|3.0768
07:01:53|3.0765
07:01:54|3.0768
07:01:55|3.0765
07:01:56|3.0766
07:01:57|3.0766
07:01:58|3.0777
07:01:59|3.0777
07:02:00|3.079
07:02:01|3.079
07:02:02|3.0806
07:02:03|3.0809
07:02:04|3.0798
07:02:05|3.0789
07:02:06|3.0789
07:02:07|3.0785
07:02:09|3.0787
07:02:09|3.0784
07:02:10|3.0777
07:02:12|3.078
07:02:13|3.078
07:02:14|3.0798
07:02:15|3.0791
07:02:17|3.0791
07:02:17|3.0788
07:02:18|3.0788
07:02:19|3.0782
07:02:21|3.0812
07:02:22|3.0808
07:02:23|3.0816
07:02:24|3.0804
07:02:25|3.079
07:02:26|3.0775
07:02:27|3.0781
07:02:27|3.0781
07:02:29|3.0788
07:02:30|3.0807
07:02:31|3.0804
07:02:32|3.0806
07:02:33|3.0808
07:02:33|3.0808
07:02:35|3.0808
07:02:36|3.0807
07:02:37|3.0809
07:02:37|3.0808
07:02:39|3.0808
07:02:40|3.0808
07:02:41|3.0817
07:02:42|3.0819
07:02:42|3.0812
07:02:44|3.0808
07:02:45|3.0813
07:02:46|3.0813
07:02:47|3.0819
07:02:48|3.0819
07:02:49|3.0819
07:02:50|3.0811
07:02:51|3.0811
07:02:52|3.0811
07:02:53|3.0811
07:02:54|3.0816
07:02:55|3.0795
07:02:56|3.0797
07:02:57|3.0795
07:02:58|3.0795
07:02:59|3.0795
07:03:00|3.0795
07:03:01|3.0795
07:03:02|3.0801
07:03:04|3.0801
07:03:05|3.0804
07:03:05|3.0804
07:03:06|3.0796
07:03:07|3.0796
07:03:08|3.0796
07:03:10|3.0796
07:03:10|3.0796
07:03:11|3.0796
07:03:12|3.0811
07:03:14|3.0811
07:03:15|3.0811
07:03:17|3.081
07:03:18|3.0808
07:03:19|3.0808
07:03:20|3.0808
07:03:22|3.0808
07:03:22|3.0808
07:03:24|3.0819
07:03:25|3.0819
07:03:26|3.0819
07:03:27|3.0838
07:03:28|3.0844
07:03:29|3.0829
07:03:30|3.0829
07:03:31|3.0824
07:03:32|3.0814
07:03:33|3.0824
07:03:34|3.0813
07:03:35|3.0814
07:03:36|3.0809
07:03:37|3.0801
07:03:38|3.0801
07:03:39|3.0801
07:03:40|3.0802
07:03:41|3.0796
07:03:42|3.0796
07:03:43|3.0813
07:03:44|3.0812
07:03:45|3.0815
07:03:46|3.0815
07:03:47|3.0816
07:03:48|3.0844
07:03:49|3.0844
07:03:50|3.0844
07:03:51|3.0844
07:03:52|3.0846
07:03:53|3.0827
07:03:54|3.0851
07:03:55|3.0853
07:03:56|3.0862
07:03:57|3.0866
07:03:58|3.0868
07:03:59|3.0868
07:04:00|3.0872
07:04:01|3.0867
07:04:02|3.0867
07:04:04|3.0873
07:04:04|3.087
07:04:05|3.0879
07:04:06|3.0879
07:04:07|3.0869
07:04:08|3.0869
07:04:09|3.0869
07:04:11|3.0869
07:04:11|3.0878
07:04:13|3.09
07:04:14|3.092
07:04:15|3.0919
07:04:16|3.0926
07:04:18|3.0942
07:04:18|3.095
07:04:19|3.0967
07:04:21|3.101
07:04:22|3.1008
07:04:22|3.1008
07:04:24|3.1031
07:04:25|3.103
07:04:26|3.1047
07:04:27|3.1052
07:04:28|3.0995
07:04:29|3.1007
07:04:30|3.0983
07:04:31|3.0982
07:04:32|3.0994
07:04:34|3.0994
07:04:35|3.0994
07:04:35|3.0994
07:04:36|3.1008
07:04:38|3.1005
07:04:39|3.0993
07:04:39|3.0993
07:04:41|3.0981
07:04:41|3.099
07:04:42|3.0989
07:04:43|3.0992
07:04:44|3.0992
07:04:45|3.0992
07:04:46|3.0992
07:04:47|3.0992
07:04:48|3.0999
07:04:50|3.0996
07:04:51|3.0994
07:04:51|3.0983
07:04:52|3.0998
07:04:53|3.0998
07:04:54|3.1003
07:04:55|3.1004
07:04:57|3.101
07:04:58|3.102
07:04:59|3.102
07:05:00|3.1018
07:05:01|3.1025
07:05:01|3.1026
07:05:02|3.1026
07:05:04|3.1012
07:05:05|3.1012
07:05:06|3.1014
07:05:07|3.1014
07:05:08|3.1012
07:05:10|3.1014
07:05:10|3.1011
07:05:12|3.101
07:05:12|3.1007
07:05:14|3.1007
07:05:15|3.0999
07:05:16|3.0999
07:05:18|3.0999
07:05:19|3.0988
07:05:20|3.1005
07:05:21|3.1001
07:05:22|3.1001
07:05:23|3.1001
07:05:24|3.0995
07:05:25|3.0995
07:05:26|3.0989
07:05:28|3.0994
07:05:29|3.0994
07:05:30|3.0994
07:05:31|3.0994
07:05:32|3.0994
07:05:33|3.0994
07:05:34|3.0994
07:05:35|3.0996
07:05:36|3.1
07:05:37|3.1
07:05:38|3.0999
07:05:39|3.1
07:05:40|3.0995
07:05:41|3.0995
07:05:42|3.0995
07:05:43|3.1003
07:05:44|3.101
07:05:45|3.1014
07:05:46|3.102
07:05:47|3.102
07:05:48|3.1024
07:05:49|3.103
07:05:50|3.1021
07:05:51|3.1028
07:05:52|3.1028
07:05:53|3.1044
07:05:54|3.1036
07:05:55|3.1032
07:05:56|3.1042
07:05:57|3.1042
07:05:58|3.1036
07:05:59|3.1036
07:06:00|3.1036
07:06:01|3.1032
07:06:02|3.1026
07:06:03|3.1028
07:06:04|3.1012
07:06:06|3.101
07:06:06|3.101
07:06:07|3.1022
07:06:08|3.1021
07:06:10|3.1016
07:06:11|3.1003
07:06:12|3.1
07:06:13|3.1
07:06:14|3.1002
07:06:15|3.1003
07:06:16|3.1001
07:06:18|3.1001
07:06:18|3.0996
07:06:20|3.1008
07:06:20|3.1007
07:06:21|3.0997
07:06:22|3.0999
07:06:23|3.0998
07:06:24|3.0997
07:06:25|3.0983
07:06:26|3.0983
07:06:28|3.0992
07:06:28|3.1019
07:06:29|3.101
07:06:30|3.1015
07:06:32|3.1016
07:06:32|3.1032
07:06:33|3.1032
07:06:34|3.101
07:06:35|3.1006
07:06:36|3.1006
07:06:37|3.1008
07:06:38|3.1015
07:06:39|3.1027
07:06:40|3.1019
07:06:41|3.1029
07:06:42|3.1027
07:06:44|3.1029
07:06:45|3.1028
07:06:46|3.1028
07:06:46|3.1021
07:06:48|3.1029
07:06:49|3.1029
07:06:49|3.1013
07:06:51|3.1012
07:06:52|3.1012
07:06:52|3.102
07:06:54|3.104
07:06:55|3.1035
07:06:56|3.104
07:06:57|3.1044
07:06:58|3.1041
07:06:59|3.1039
07:07:00|3.1032
07:07:01|3.1032
07:07:02|3.1032
07:07:04|3.1038
07:07:04|3.1038
07:07:05|3.1038
07:07:06|3.1045
07:07:07|3.105
07:07:08|3.1069
07:07:09|3.1079
07:07:10|3.1078
07:07:11|3.1079
07:07:13|3.1078
07:07:14|3.1084
07:07:15|3.1087
07:07:17|3.1089
07:07:17|3.1089
07:07:19|3.1087
07:07:20|3.1087
07:07:20|3.111
07:07:21|3.1107
07:07:23|3.112
07:07:23|3.1126
07:07:24|3.1133
07:07:26|3.111
07:07:27|3.1114
07:07:28|3.1138
07:07:28|3.1118
07:07:30|3.1115
07:07:31|3.1119
07:07:32|3.1119
07:07:33|3.1122
07:07:34|3.1124
07:07:35|3.1127
07:07:36|3.1122
07:07:37|3.1122
07:07:38|3.1122
07:07:39|3.1122
07:07:40|3.1122
07:07:41|3.1125
07:07:42|3.1137
07:07:43|3.1129
07:07:44|3.1129
07:07:45|3.1111
07:07:46|3.1107
07:07:47|3.1101
07:07:48|3.1101
07:07:49|3.1135
07:07:50|3.1135
07:07:51|3.1152
07:07:52|3.1148
07:07:53|3.1136
07:07:54|3.1156
07:07:55|3.1138
07:07:56|3.1155
07:07:57|3.1136
07:07:58|3.1143
07:07:59|3.1141
07:08:00|3.1126
07:08:01|3.111
07:08:02|3.1115
07:08:03|3.1116
07:08:04|3.112
07:08:05|3.1123
07:08:06|3.1134
07:08:07|3.1136
07:08:08|3.1143
07:08:09|3.1128
07:08:10|3.112
07:08:11|3.1112
07:08:13|3.1125
07:08:14|3.1144
07:08:15|3.1144
07:08:17|3.1152
07:08:17|3.1168
07:08:18|3.1182
07:08:20|3.1184
07:08:21|3.1184
07:08:22|3.1184
07:08:23|3.1182
07:08:24|3.1184
07:08:25|3.1184
07:08:26|3.1184
07:08:27|3.1184
07:08:29|3.1182
07:08:29|3.1174
07:08:30|3.1171
07:08:31|3.1184
07:08:33|3.1183
07:08:33|3.1191
07:08:34|3.1195
07:08:35|3.1199
07:08:36|3.1217
07:08:37|3.1216
07:08:38|3.1214
07:08:39|3.1214
07:08:40|3.1215
07:08:41|3.122
07:08:42|3.1221
07:08:43|3.1226
07:08:44|3.1214
07:08:45|3.1204
07:08:46|3.1198
07:08:48|3.1197
07:08:49|3.1194
07:08:50|3.1194
07:08:50|3.1188
07:08:51|3.1189
07:08:53|3.1188
07:08:54|3.1195
07:08:55|3.12
07:08:56|3.1195
07:08:57|3.12
07:08:58|3.12
07:08:59|3.1218
07:09:00|3.1223
07:09:00|3.1218
07:09:01|3.1218
07:09:03|3.122
07:09:04|3.1216
07:09:05|3.1218
07:09:06|3.123
07:09:06|3.1239
07:09:07|3.123
07:09:09|3.123
07:09:09|3.1223
07:09:10|3.1226
07:09:11|3.1231
07:09:13|3.1193
07:09:14|3.119
07:09:15|3.119
07:09:17|3.1174
07:09:17|3.1174
07:09:18|3.1171
07:09:19|3.1164
07:09:20|3.1174
07:09:21|3.1179
07:09:22|3.1162
07:09:23|3.1185
07:09:24|3.1185
07:09:25|3.1185
07:09:27|3.1217
07:09:28|3.1212
07:09:29|3.1209
07:09:30|3.1205
07:09:31|3.1192
07:09:31|3.1182
07:09:33|3.1174
07:09:34|3.1179
07:09:35|3.1195
07:09:36|3.1196
07:09:37|3.1196
07:09:38|3.1188
07:09:39|3.1188
07:09:40|3.1189
07:09:41|3.1186
07:09:41|3.1178
07:09:43|3.1169
07:09:44|3.1169
07:09:45|3.1184
07:09:47|3.1188
07:09:47|3.1181
07:09:48|3.1181
07:09:49|3.1181
07:09:50|3.1187
07:09:51|3.1187
07:09:52|3.1185
07:09:53|3.1181
07:09:54|3.118
07:09:55|3.1168
07:09:56|3.117
07:09:57|3.1168
07:09:58|3.1168
07:09:59|3.1168
07:10:00|3.1156
07:10:01|3.1156
07:10:02|3.1158
07:10:03|3.117
07:10:04|3.118
07:10:05|3.118
07:10:06|3.1179
07:10:07|3.1181
07:10:08|3.1188
07:10:09|3.1188
07:10:10|3.1189
07:10:11|3.1208
07:10:12|3.1187
07:10:14|3.1187
07:10:15|3.1188
07:10:16|3.1207
07:10:18|3.1201
07:10:18|3.1181
07:10:20|3.1192
07:10:21|3.1192
07:10:22|3.1192
07:10:23|3.1192
07:10:24|3.1192
07:10:25|3.1183
07:10:26|3.1183
07:10:26|3.1176
07:10:27|3.1172
07:10:29|3.1212
07:10:30|3.1237
07:10:31|3.1223
07:10:32|3.122
07:10:32|3.1213
07:10:34|3.1213
07:10:35|3.1214
07:10:36|3.1214
07:10:36|3.1216
07:10:38|3.1206
07:10:39|3.1206
07:10:40|3.1192
07:10:41|3.119
07:10:42|3.1236
07:10:43|3.1242
07:10:44|3.1238
07:10:45|3.123
07:10:45|3.123
07:10:47|3.1236
07:10:48|3.1229
07:10:49|3.1242
07:10:50|3.1231
07:10:51|3.1233
07:10:52|3.127
07:10:53|3.1275
07:10:54|3.1272
07:10:55|3.1276
07:10:56|3.1276
07:10:57|3.1282
07:10:58|3.1255
07:10:59|3.1266
07:11:00|3.1272
07:11:01|3.1272
07:11:02|3.1257
07:11:03|3.1259
07:11:05|3.1269
07:11:05|3.1272
07:11:06|3.1281
07:11:07|3.1275
07:11:08|3.1276
07:11:09|3.1276
07:11:10|3.1281
07:11:11|3.129
07:11:12|3.1299
07:11:13|3.1289
07:11:15|3.1279
07:11:16|3.1262
07:11:17|3.1268
07:11:18|3.1268
07:11:19|3.127
07:11:20|3.1277
07:11:22|3.1253
07:11:22|3.1233
07:11:24|3.124
07:11:25|3.124
07:11:26|3.1255
07:11:27|3.1246
07:11:28|3.1247
07:11:29|3.1232
07:11:30|3.1218
07:11:31|3.1233
07:11:33|3.1248
07:11:33|3.1247
07:11:34|3.124
07:11:35|3.1236
07:11:36|3.1244
07:11:37|3.1254
07:11:38|3.1255
07:11:39|3.1255
07:11:40|3.1255
07:11:41|3.1282
07:11:42|3.1276
07:11:43|3.1267
07:11:44|3.1264
07:11:45|3.1257
07:11:46|3.1233
07:11:47|3.1242
07:11:48|3.1235
07:11:49|3.1247
07:11:50|3.1259
07:11:51|3.125
07:11:52|3.1255
07:11:53|3.1265
07:11:54|3.1265
07:11:55|3.1251
07:11:56|3.1251
07:11:57|3.1251
07:11:58|3.1248
07:11:59|3.1248
07:12:00|3.1252
07:12:01|3.1245
07:12:02|3.1247
07:12:03|3.1242
07:12:04|3.1249
07:12:05|3.1237
07:12:06|3.1244
07:12:07|3.1244
07:12:08|3.1229
07:12:09|3.1239
07:12:10|3.1233
07:12:12|3.1229
07:12:12|3.1229
07:12:13|3.1233
07:12:15|3.1235
07:12:16|3.1235
07:12:18|3.1229
07:12:18|3.1213
07:12:19|3.1215
07:12:20|3.1203
07:12:22|3.1225
07:12:23|3.1223
07:12:24|3.1233
07:12:25|3.1233
07:12:26|3.1233
07:12:27|3.1225
07:12:28|3.122
07:12:29|3.122
07:12:31|3.1219
07:12:31|3.1202
07:12:32|3.1194
07:12:33|3.1197
07:12:34|3.1197
07:12:35|3.1198
07:12:36|3.1217
07:12:37|3.1229
07:12:38|3.1229
07:12:39|3.1229
07:12:40|3.1241
07:12:41|3.1241
07:12:42|3.124
07:12:43|3.1241
07:12:44|3.1242
07:12:45|3.126
07:12:46|3.1263
07:12:47|3.1252
07:12:48|3.1242
07:12:49|3.1242
07:12:50|3.1241
07:12:51|3.1241
07:12:52|3.1241
07:12:53|3.1249
07:12:54|3.1258
07:12:55|3.1252
07:12:56|3.1261
07:12:57|3.126
07:12:58|3.1255
07:12:59|3.1255
07:13:00|3.1248
07:13:01|3.1258
07:13:03|3.1266
07:13:03|3.1263
07:13:05|3.1265
07:13:06|3.1275
07:13:07|3.1271
07:13:08|3.1266
07:13:09|3.1264
07:13:09|3.1275
07:13:10|3.1276
07:13:11|3.1276
07:13:12|3.1273
07:13:14|3.1273
07:13:14|3.1249
07:13:16|3.125
07:13:17|3.1242
07:13:18|3.1218
07:13:19|3.1225
07:13:19|3.123
07:13:21|3.1211
07:13:22|3.1211
07:13:23|3.1237
07:13:24|3.1237
07:13:25|3.1237
07:13:27|3.1247
07:13:27|3.1246
07:13:28|3.1247
07:13:29|3.1246
07:13:31|3.1242
07:13:32|3.1238
07:13:33|3.125
07:13:34|3.1244
07:13:35|3.124
07:13:36|3.1232
07:13:37|3.1232
07:13:38|3.1235
07:13:39|3.1235
07:13:40|3.1243
07:13:41|3.1234
07:13:42|3.1238
07:13:43|3.1234
07:13:44|3.1238
07:13:45|3.1245
07:13:46|3.1244
07:13:47|3.125
07:13:48|3.1265
07:13:49|3.1279
07:13:50|3.1284
07:13:51|3.1283
07:13:52|3.1283
07:13:53|3.1283
07:13:54|3.1284
07:13:55|3.1283
07:13:56|3.1283
07:13:57|3.1284
07:13:58|3.1284
07:13:59|3.1297
07:14:00|3.13
07:14:01|3.1293
07:14:02|3.1291
07:14:03|3.129
07:14:04|3.1289
07:14:05|3.1289
07:14:06|3.13
07:14:07|3.1302
07:14:08|3.1317
07:14:09|3.1324
07:14:10|3.1328
07:14:11|3.1332
07:14:12|3.1322
07:14:13|3.1318
07:14:14|3.131
07:14:15|3.1291
07:14:16|3.129
07:14:17|3.1289
07:14:19|3.1293
07:14:19|3.1288
07:14:21|3.1288
07:14:22|3.1313
07:14:23|3.1313
07:14:24|3.1324
07:14:25|3.1328
07:14:26|3.132
07:14:27|3.1297
07:14:28|3.1296
07:14:29|3.1294
07:14:30|3.1295
07:14:31|3.1312
07:14:32|3.1331
07:14:33|3.1326
07:14:34|3.134
07:14:35|3.1332
07:14:36|3.1332
07:14:37|3.1324
07:14:38|3.1324
07:14:39|3.1324
07:14:40|3.1313
07:14:41|3.1304
07:14:42|3.1296
07:14:43|3.1295
07:14:44|3.1295
07:14:45|3.131
07:14:46|3.132
07:14:47|3.1306
07:14:48|3.1317
07:14:49|3.1337
07:14:50|3.1327
07:14:51|3.1319
07:14:52|3.132
07:14:53|3.131
07:14:55|3.1308
07:14:55|3.1329
07:14:56|3.1317
07:14:57|3.1317
07:14:58|3.1323
07:14:59|3.1341
07:15:00|3.1346
07:15:01|3.1346
07:15:02|3.1346
07:15:03|3.137
07:15:04|3.138
07:15:05|3.1367
07:15:06|3.1363
07:15:07|3.137
07:15:08|3.1358
07:15:09|3.1348
07:15:10|3.1347
07:15:11|3.1349
07:15:12|3.1343
07:15:13|3.1349
07:15:14|3.1346
07:15:15|3.1325
07:15:16|3.1328
07:15:17|3.1324
07:15:19|3.131
07:15:20|3.1331
07:15:21|3.1324
07:15:22|3.1317
07:15:23|3.1337
07:15:24|3.1341
07:15:25|3.1353
07:15:26|3.135
07:15:27|3.1341
07:15:28|3.1353
07:15:29|3.1353
07:15:30|3.1357
07:15:31|3.1357
07:15:32|3.1358
07:15:33|3.1366
07:15:34|3.1362
07:15:35|3.1362
07:15:37|3.1364
07:15:38|3.137
07:15:39|3.1372
07:15:40|3.1375
07:15:41|3.1376
07:15:42|3.1376
07:15:43|3.1362
07:15:44|3.136
07:15:45|3.1361
07:15:46|3.1355
07:15:47|3.137
07:15:48|3.1353
07:15:49|3.1353
07:15:50|3.135
07:15:51|3.135
07:15:52|3.1347
07:15:53|3.1346
07:15:54|3.1346
07:15:55|3.1346
07:15:56|3.1352
07:15:57|3.1362
07:15:58|3.1362
07:15:59|3.1354
07:16:00|3.1357
07:16:01|3.1358
07:16:02|3.1362
07:16:03|3.1357
07:16:04|3.1341
07:16:05|3.1335
07:16:06|3.1337
07:16:07|3.1333
07:16:08|3.1328
07:16:09|3.1325
07:16:10|3.1305
07:16:11|3.1305
07:16:12|3.1296
07:16:13|3.1301
07:16:14|3.1306
07:16:15|3.1306
07:16:16|3.132
07:16:17|3.1322
07:16:18|3.1331
07:16:20|3.1331
07:16:21|3.1331
07:16:22|3.1323
07:16:23|3.1313
07:16:24|3.1302
07:16:25|3.1296
07:16:26|3.1288
07:16:27|3.129
07:16:29|3.1296
07:16:29|3.1299
07:16:30|3.1305
07:16:32|3.13
07:16:33|3.13
07:16:34|3.1299
07:16:35|3.1291
07:16:36|3.1299
07:16:37|3.1299
07:16:38|3.1299
07:16:39|3.1293
07:16:40|3.1293
07:16:40|3.1296
07:16:42|3.1294
07:16:43|3.1293
07:16:44|3.1292
07:16:45|3.1314
07:16:46|3.131
07:16:47|3.1309
07:16:48|3.1309
07:16:49|3.1309
07:16:50|3.1302
07:16:51|3.1301
07:16:52|3.1296
07:16:53|3.1297
07:16:54|3.1301
07:16:55|3.1316
07:16:56|3.1329
07:16:57|3.1329
07:16:58|3.1331
07:16:59|3.1331
07:17:00|3.1323
07:17:01|3.1323
07:17:02|3.1318
07:17:03|3.1315
07:17:04|3.131
07:17:05|3.1312
07:17:06|3.1321
07:17:07|3.1318
07:17:08|3.1317
07:17:09|3.1305
07:17:10|3.1317
07:17:11|3.1319
07:17:12|3.1319
07:17:13|3.132
07:17:14|3.1319
07:17:15|3.1315
07:17:16|3.1304
07:17:17|3.1321
07:17:18|3.1321
07:17:19|3.1323
07:17:20|3.1316
07:17:21|3.1317
07:17:23|3.131
07:17:24|3.1323
07:17:25|3.1323
07:17:25|3.1322
07:17:27|3.1322
07:17:27|3.1323
07:17:29|3.1323
07:17:30|3.1323
07:17:31|3.1323
07:17:32|3.1323
07:17:33|3.1307
07:17:34|3.1303
07:17:35|3.1301
07:17:35|3.1301
07:17:37|3.1302
07:17:37|3.1294
07:17:39|3.1292
07:17:40|3.1296
07:17:40|3.131
07:17:41|3.131
07:17:43|3.1311
07:17:44|3.1297
07:17:45|3.1303
07:17:45|3.1303
07:17:46|3.1306
07:17:48|3.1311
07:17:48|3.1336
07:17:50|3.1333
07:17:51|3.1332
07:17:51|3.1323
07:17:53|3.1358
07:17:54|3.1358
07:17:55|3.1356
07:17:56|3.1364
07:17:57|3.1375
07:17:58|3.1373
07:17:59|3.1385
07:18:00|3.138
07:18:01|3.1368
07:18:02|3.1363
07:18:03|3.1369
07:18:04|3.1377
07:18:05|3.1371
07:18:06|3.1368
07:18:07|3.1357
07:18:08|3.1366
07:18:09|3.1357
07:18:10|3.1353
07:18:11|3.1346
07:18:12|3.1346
07:18:13|3.1337
07:18:14|3.1325
07:18:15|3.1357
07:18:16|3.1363
07:18:17|3.1364
07:18:18|3.1387
07:18:19|3.1369
07:18:20|3.136
07:18:22|3.1367
07:18:23|3.1369
07:18:24|3.1391
07:18:25|3.1397
07:18:26|3.1407
07:18:27|3.1403
07:18:28|3.1406
07:18:30|3.141
07:18:30|3.1409
07:18:32|3.1409
07:18:33|3.1406
07:18:34|3.1412
07:18:35|3.1404
07:18:36|3.1398
07:18:36|3.1392
07:18:37|3.138
07:18:39|3.138
07:18:40|3.1391
07:18:41|3.1396
07:18:42|3.1399
07:18:43|3.1392
07:18:44|3.138
07:18:45|3.1383
07:18:46|3.1387
07:18:47|3.1386
07:18:48|3.1366
07:18:49|3.1368
07:18:50|3.1369
07:18:51|3.1371
07:18:52|3.1375
07:18:53|3.1382
07:18:54|3.1382
07:18:55|3.1381
07:18:56|3.1381
07:18:57|3.1381
07:18:58|3.1371
07:18:59|3.1353
07:19:00|3.1347
07:19:01|3.1346
07:19:02|3.1337
07:19:04|3.1331
07:19:04|3.1331
07:19:06|3.1334
07:19:07|3.1338
07:19:08|3.1343
07:19:09|3.1333
07:19:10|3.1364
07:19:11|3.1379
07:19:12|3.1383
07:19:13|3.1388
07:19:14|3.1388
07:19:15|3.1386
07:19:16|3.1377
07:19:17|3.137
07:19:18|3.137
07:19:19|3.1375
07:19:20|3.1378
07:19:21|3.1377
07:19:22|3.1376
07:19:24|3.137
07:19:24|3.137
07:19:26|3.1364
07:19:27|3.1365
07:19:28|3.135
07:19:29|3.135
07:19:30|3.1377
07:19:31|3.1377
07:19:32|3.1377
07:19:33|3.14
07:19:34|3.1396
07:19:35|3.1385
07:19:36|3.1385
07:19:37|3.1386
07:19:38|3.1382
07:19:40|3.1377
07:19:40|3.1368
07:19:41|3.1368
07:19:42|3.1361
07:19:43|3.1361
07:19:44|3.1364
07:19:45|3.1369
07:19:46|3.1366
07:19:47|3.1366
07:19:48|3.1363
07:19:49|3.1363
07:19:50|3.1352
07:19:51|3.1352
07:19:52|3.1361
07:19:53|3.1366
07:19:54|3.1397
07:19:55|3.1391
07:19:56|3.1391
07:19:57|3.1391
07:19:58|3.1387
07:19:59|3.1374
07:20:00|3.138
07:20:01|3.1377
07:20:02|3.1369
07:20:03|3.1379
07:20:04|3.1371
07:20:05|3.1373
07:20:06|3.1373
07:20:07|3.1364
07:20:08|3.1379
07:20:09|3.1369
07:20:10|3.1363
07:20:11|3.1352
07:20:12|3.1345
07:20:13|3.1351
07:20:14|3.1355
07:20:15|3.1361
07:20:16|3.1363
07:20:17|3.1356
07:20:18|3.1356
07:20:19|3.1363
07:20:20|3.1354
07:20:22|3.135
07:20:22|3.1345
07:20:24|3.1342
07:20:25|3.1355
07:20:26|3.1355
07:20:27|3.1355
07:20:29|3.1354
07:20:30|3.1355
07:20:31|3.1359
07:20:32|3.1358
07:20:33|3.1358
07:20:34|3.1354
07:20:35|3.1355
07:20:37|3.135
07:20:37|3.1342
07:20:38|3.1353
07:20:39|3.1352
07:20:41|3.1351
07:20:42|3.1345
07:20:43|3.1334
07:20:44|3.1334
07:20:45|3.135
07:20:45|3.1354
07:20:47|3.1353
07:20:48|3.1354
07:20:49|3.1354
07:20:50|3.1354
07:20:51|3.1364
07:20:51|3.137
07:20:53|3.1377
07:20:54|3.1377
07:20:55|3.1377
07:20:56|3.1385
07:20:57|3.1383
07:20:58|3.1384
07:20:59|3.1382
07:20:59|3.139
07:21:00|3.141
07:21:01|3.1423
07:21:03|3.1423
07:21:03|3.1435
07:21:04|3.1422
07:21:06|3.142
07:21:07|3.1416
07:21:08|3.1417
07:21:09|3.1415
07:21:10|3.1413
07:21:11|3.1416
07:21:12|3.1423
07:21:12|3.1423
07:21:14|3.142
07:21:15|3.1417
07:21:15|3.1407
07:21:17|3.1407
07:21:18|3.1405
07:21:19|3.1405
07:21:20|3.1393
07:21:21|3.1374
07:21:22|3.1368
07:21:23|3.139
07:21:24|3.139
07:21:26|3.1405
07:21:26|3.1407
07:21:27|3.1407
07:21:28|3.1407
07:21:29|3.1407
07:21:30|3.1405
07:21:31|3.1416
07:21:32|3.1407
07:21:33|3.1407
07:21:34|3.1413
07:21:36|3.142
07:21:36|3.1424
07:21:38|3.1425
07:21:39|3.1424
07:21:39|3.1419
07:21:41|3.1419
07:21:41|3.1419
07:21:43|3.1415
07:21:44|3.141
07:21:45|3.1403
07:21:46|3.1403
07:21:47|3.1408
07:21:48|3.1393
07:21:48|3.1393
07:21:49|3.1394
07:21:51|3.1394
07:21:51|3.1392
07:21:53|3.1391
07:21:54|3.1391
07:21:55|3.1392
07:21:56|3.1388
07:21:57|3.1396
07:21:58|3.1394
07:21:59|3.1406
07:22:00|3.1403
07:22:01|3.1403
07:22:02|3.1412
07:22:03|3.143
07:22:04|3.1424
07:22:06|3.1409
07:22:06|3.1409
07:22:07|3.1398
07:22:08|3.1411
07:22:09|3.1415
07:22:10|3.1414
07:22:11|3.1411
07:22:13|3.1411
07:22:14|3.1411
07:22:14|3.1412
07:22:16|3.1434
07:22:16|3.1421
07:22:18|3.1421
07:22:18|3.1424
07:22:19|3.1435
07:22:20|3.1432
07:22:21|3.1432
07:22:22|3.143
07:22:24|3.143
07:22:25|3.143
07:22:26|3.143
07:22:27|3.1436
07:22:28|3.1436
07:22:29|3.1432
07:22:30|3.1434
07:22:31|3.1434
07:22:32|3.1447
07:22:34|3.144
07:22:34|3.1427
07:22:36|3.1416
07:22:37|3.1418
07:22:38|3.1417
07:22:39|3.1422
07:22:40|3.143
07:22:40|3.1415
07:22:42|3.1418
07:22:43|3.1432
07:22:44|3.1434
07:22:44|3.1425
07:22:46|3.1425
07:22:46|3.1425
07:22:48|3.1448
07:22:48|3.1458
07:22:50|3.1466
07:22:51|3.1459
07:22:51|3.1459
07:22:52|3.1471
07:22:53|3.148
07:22:54|3.1491
07:22:56|3.1502
07:22:56|3.1527
07:22:57|3.1531
07:22:59|3.1499
07:23:00|3.1517
07:23:00|3.1522
07:23:01|3.1517
07:23:02|3.1539
07:23:03|3.1515
07:23:04|3.1491
07:23:05|3.1494
07:23:06|3.1483
07:23:07|3.15
07:23:08|3.1501
07:23:09|3.1501
07:23:11|3.1486
07:23:12|3.1473
07:23:13|3.1479
07:23:14|3.1488
07:23:15|3.15
07:23:16|3.1484
07:23:17|3.1493
07:23:17|3.1484
07:23:19|3.1488
07:23:20|3.1498
07:23:21|3.1498
07:23:21|3.1475
07:23:23|3.1471
07:23:24|3.1475
07:23:25|3.1481
07:23:26|3.1481
07:23:26|3.1481
07:23:28|3.1481
07:23:30|3.1459
07:23:31|3.1446
07:23:32|3.1457
07:23:33|3.1441
07:23:34|3.1434
07:23:34|3.1438
07:23:35|3.1438
07:23:37|3.1421
07:23:38|3.1444
07:23:39|3.1445
07:23:40|3.1457
07:23:41|3.1445
07:23:42|3.1446
07:23:43|3.1428
07:23:45|3.1444
07:23:46|3.1444
07:23:46|3.1438
07:23:48|3.1424
07:23:48|3.1431
07:23:50|3.1431
07:23:50|3.1427
07:23:52|3.1417
07:23:53|3.1415
07:23:54|3.1416
07:23:54|3.1425
07:23:55|3.1426
07:23:56|3.1426
07:23:58|3.1426
07:23:58|3.1426
07:23:59|3.144
07:24:00|3.1429
07:24:01|3.1423
07:24:03|3.1401
07:24:04|3.1401
07:24:05|3.1416
07:24:05|3.1413
07:24:06|3.1414
07:24:08|3.1413
07:24:09|3.1421
07:24:09|3.1421
07:24:10|3.1413
07:24:11|3.1415
07:24:12|3.1394
07:24:13|3.1404
07:24:15|3.1418
07:24:16|3.1407
07:24:17|3.1411
07:24:17|3.1404
07:24:19|3.1401
07:24:19|3.1404
07:24:20|3.1401
07:24:22|3.1392
07:24:22|3.1374
07:24:24|3.139
07:24:24|3.14
07:24:25|3.1399
07:24:26|3.1394
07:24:28|3.1391
07:24:29|3.1391
07:24:30|3.1395
07:24:31|3.1386
07:24:33|3.1378
07:24:34|3.1377
07:24:35|3.1377
07:24:36|3.1378
07:24:37|3.1377
07:24:38|3.1377
07:24:39|3.1378
07:24:40|3.1378
07:24:41|3.1399
07:24:42|3.14
07:24:43|3.1402
07:24:44|3.14
07:24:45|3.14
07:24:46|3.1403
07:24:47|3.1414
07:24:49|3.1416
07:24:50|3.1413
07:24:50|3.1406
07:24:51|3.1406
07:24:52|3.1408
07:24:53|3.1407
07:24:54|3.1406
07:24:55|3.1404
07:24:56|3.1426
07:24:57|3.1428
07:24:58|3.1431
07:24:59|3.1429
07:25:00|3.1429
07:25:01|3.1436
07:25:03|3.1437
07:25:04|3.1436
07:25:05|3.146
07:25:06|3.1467
07:25:07|3.1479
07:25:07|3.1492
07:25:09|3.1491
07:25:09|3.1471
07:25:11|3.1472
07:25:11|3.1463
07:25:13|3.1436
07:25:14|3.1428
07:25:15|3.1427
07:25:15|3.1422
07:25:17|3.1427
07:25:18|3.1421
07:25:18|3.1423
07:25:20|3.1404
07:25:20|3.1397
07:25:22|3.1393
07:25:22|3.1392
07:25:23|3.1398
07:25:24|3.1397
07:25:26|3.1404
07:25:26|3.142
07:25:28|3.1446
07:25:29|3.1433
07:25:30|3.1407
07:25:31|3.1393
07:25:33|3.1413
07:25:33|3.1393
07:25:35|3.1394
07:25:36|3.1397
07:25:37|3.141
07:25:37|3.1408
07:25:38|3.1395
07:25:40|3.1391
07:25:40|3.139
07:25:42|3.1387
07:25:43|3.137
07:25:44|3.1372
07:25:44|3.1376
07:25:46|3.1365
07:25:47|3.1362
07:25:48|3.1362
07:25:50|3.1367
07:25:50|3.1367
07:25:51|3.1367
07:25:52|3.1364
07:25:53|3.1358
07:25:54|3.1359
07:25:55|3.1375
07:25:56|3.138
07:25:58|3.138
07:25:59|3.138
07:25:59|3.1387
07:26:00|3.1394
07:26:02|3.1394
07:26:03|3.1389
07:26:04|3.1387
07:26:04|3.1383
07:26:05|3.1386
07:26:07|3.1394
07:26:07|3.1384
07:26:09|3.1402
07:26:10|3.1433
07:26:11|3.1436
07:26:12|3.1432
07:26:13|3.1427
07:26:14|3.1454
07:26:14|3.1452
07:26:16|3.1444
07:26:16|3.1464
07:26:18|3.1448
07:26:18|3.1446
07:26:20|3.1465
07:26:21|3.1465
07:26:22|3.1453
07:26:22|3.1434
07:26:24|3.1427
07:26:25|3.1447
07:26:25|3.1464
07:26:27|3.1464
07:26:28|3.1464
07:26:29|3.1461
07:26:30|3.1464
07:26:32|3.1473
07:26:33|3.146
07:26:34|3.1462
07:26:35|3.1469
07:26:36|3.1464
07:26:37|3.1464
07:26:38|3.1468
07:26:40|3.1467
07:26:40|3.146
07:26:42|3.146
07:26:43|3.1453
07:26:44|3.1461
07:26:45|3.1468
07:26:46|3.1467
07:26:47|3.1461
07:26:48|3.1461
07:26:49|3.1473
07:26:49|3.1476
07:26:51|3.1485
07:26:52|3.1483
07:26:53|3.1483
07:26:54|3.1484
07:26:55|3.1484
07:26:56|3.1485
07:26:57|3.1501
07:26:58|3.1501
07:26:58|3.1498
07:27:00|3.1502
07:27:00|3.1499
07:27:02|3.1496
07:27:03|3.1476
07:27:04|3.1469
07:27:05|3.1469
07:27:06|3.147
07:27:07|3.1473
07:27:08|3.1475
07:27:09|3.1475
07:27:10|3.1475
07:27:11|3.1492
07:27:12|3.1485
07:27:13|3.1478
07:27:14|3.1462
07:27:15|3.1461
07:27:16|3.1456
07:27:17|3.1457
07:27:18|3.1465
07:27:19|3.1464
07:27:20|3.1464
07:27:22|3.145
07:27:22|3.1439
07:27:23|3.1433
07:27:24|3.1433
07:27:25|3.1443
07:27:26|3.1441
07:27:27|3.143
07:27:28|3.1424
07:27:29|3.1424
07:27:31|3.143
07:27:32|3.142
07:27:33|3.1424
07:27:34|3.1434
07:27:35|3.1434
07:27:36|3.1435
07:27:37|3.1422
07:27:38|3.1422
07:27:39|3.1422
07:27:41|3.1423
07:27:42|3.1443
07:27:43|3.1451
07:27:44|3.1451
07:27:44|3.1452
07:27:46|3.1456
07:27:46|3.1456
07:27:47|3.1456
07:27:49|3.1455
07:27:49|3.1464
07:27:50|3.1467
07:27:52|3.1468
07:27:53|3.1474
07:27:53|3.1468
07:27:55|3.1459
07:27:55|3.1459
07:27:57|3.1441
07:27:57|3.1437
07:27:59|3.1452
07:28:00|3.1441
07:28:00|3.1441
07:28:01|3.1443
07:28:02|3.1437
07:28:03|3.1434
07:28:05|3.1439
07:28:06|3.1436
07:28:06|3.1439
07:28:07|3.1442
07:28:09|3.1437
07:28:10|3.1429
07:28:11|3.142
07:28:12|3.1414
07:28:13|3.1409
07:28:14|3.1409
07:28:15|3.1437
07:28:16|3.1447
07:28:17|3.1447
07:28:18|3.1443
07:28:19|3.1443
07:28:20|3.1443
07:28:21|3.1443
07:28:22|3.1431
07:28:23|3.1434
07:28:24|3.1418
07:28:25|3.1426
07:28:26|3.1417
07:28:28|3.141
07:28:28|3.1409
07:28:29|3.1388
07:28:30|3.1385
07:28:32|3.1377
07:28:33|3.1387
07:28:34|3.1401
07:28:36|3.1405
07:28:36|3.1405
07:28:37|3.14
07:28:39|3.1412
07:28:39|3.1417
07:28:40|3.1409
07:28:42|3.1408
07:28:42|3.1408
07:28:43|3.14
07:28:45|3.1398
07:28:46|3.1399
07:28:47|3.1398
07:28:48|3.1398
07:28:49|3.1397
07:28:49|3.1391
07:28:50|3.139
07:28:52|3.1398
07:28:53|3.1401
07:28:54|3.1401
07:28:55|3.14
07:28:56|3.1418
07:28:57|3.1419
07:28:59|3.1419
07:28:59|3.1421
07:29:00|3.1436
07:29:01|3.1436
07:29:02|3.1436
07:29:03|3.1446
07:29:04|3.1471
07:29:05|3.1475
07:29:06|3.1489
07:29:07|3.1459
07:29:08|3.1455
07:29:09|3.1448
07:29:10|3.1452
07:29:11|3.1442
07:29:13|3.1443
07:29:13|3.1442
07:29:14|3.1436
07:29:15|3.1422
07:29:16|3.1454
07:29:18|3.1454
07:29:18|3.1454
07:29:19|3.1451
07:29:20|3.1451
07:29:21|3.1451
07:29:22|3.145
07:29:23|3.145
07:29:24|3.1445
07:29:25|3.1434
07:29:26|3.1455
07:29:27|3.1473
07:29:28|3.149
07:29:29|3.1504
07:29:30|3.1511
07:29:31|3.1495
07:29:33|3.1485
07:29:34|3.1491
07:29:35|3.1528
07:29:36|3.1527
07:29:38|3.1499
07:29:39|3.1497
07:29:39|3.1497
07:29:41|3.151
07:29:42|3.152
07:29:43|3.1518
07:29:44|3.1526
07:29:45|3.1533
07:29:46|3.1533
07:29:47|3.154
07:29:48|3.1544
07:29:49|3.1538
07:29:50|3.1525
07:29:51|3.153
07:29:52|3.1529
07:29:53|3.1529
07:29:54|3.1536
07:29:55|3.155
07:29:56|3.1547
07:29:57|3.1543
07:29:58|3.1563
07:29:59|3.158
07:30:00|3.1553
07:30:01|3.154
07:30:03|3.1564
07:30:03|3.1568
07:30:04|3.1562
07:30:05|3.1554
07:30:06|3.1558
07:30:07|3.1548
07:30:08|3.1582
07:30:09|3.1576
07:30:10|3.1575
07:30:11|3.1567
07:30:12|3.1554
07:30:13|3.157
07:30:14|3.1551
07:30:15|3.1573
07:30:16|3.1574
07:30:17|3.1576
07:30:18|3.157
07:30:19|3.1555
07:30:20|3.1553
07:30:21|3.1555
07:30:22|3.1565
07:30:23|3.1565
07:30:24|3.1584
07:30:25|3.158
07:30:26|3.1557
07:30:27|3.1562
07:30:28|3.1566
07:30:29|3.1566
07:30:30|3.1564
07:30:31|3.1566
07:30:32|3.156
07:30:35|3.156
07:30:36|3.1561
07:30:37|3.1564
07:30:38|3.1575
07:30:39|3.1592
07:30:40|3.1587
07:30:42|3.1586
07:30:42|3.1586
07:30:43|3.1586
07:30:44|3.1583
07:30:45|3.1582
07:30:46|3.1582
07:30:47|3.1582
07:30:48|3.1585
07:30:49|3.1601
07:30:51|3.1614
07:30:51|3.1601
07:30:52|3.1585
07:30:53|3.1587
07:30:54|3.1575
07:30:56|3.1585
07:30:56|3.1579
07:30:57|3.1586
07:30:58|3.1598
07:30:59|3.1608
07:31:00|3.1608
07:31:01|3.1604
07:31:02|3.1623
07:31:03|3.1599
07:31:04|3.1586
07:31:05|3.1586
07:31:07|3.1604
07:31:07|3.1583
07:31:08|3.16
07:31:09|3.1598
07:31:10|3.1599
07:31:11|3.1611
07:31:12|3.1606
07:31:13|3.1596
07:31:14|3.1597
07:31:15|3.1587
07:31:16|3.1592
07:31:17|3.1592
07:31:18|3.1586
07:31:19|3.1585
07:31:20|3.1571
07:31:21|3.1571
07:31:23|3.1557
07:31:23|3.155
07:31:24|3.1552
07:31:25|3.1552
07:31:26|3.1543
07:31:27|3.1544
07:31:28|3.1549
07:31:29|3.154
07:31:30|3.1539
07:31:31|3.1536
07:31:32|3.1534
07:31:34|3.1535
07:31:35|3.1531
07:31:36|3.1549
07:31:37|3.1551
07:31:39|3.1551
07:31:39|3.1557
07:31:40|3.1545
07:31:41|3.1539
07:31:43|3.1531
07:31:43|3.1534
07:31:45|3.1523
07:31:46|3.1526
07:31:47|3.1516
07:31:48|3.1504
07:31:49|3.1504
07:31:50|3.1522
07:31:51|3.1535
07:31:53|3.152
07:31:53|3.15
07:31:55|3.1495
07:31:55|3.1495
07:31:56|3.1483
07:31:57|3.148
07:31:58|3.1472
07:31:59|3.1505
07:32:01|3.1494
07:32:02|3.15
07:32:02|3.1515
07:32:04|3.1518
07:32:05|3.1509
07:32:06|3.1505
07:32:06|3.1501
07:32:07|3.1488
07:32:09|3.1494
07:32:09|3.1488
07:32:11|3.15
07:32:11|3.1502
07:32:12|3.1513
07:32:13|3.1511
07:32:15|3.1501
07:32:16|3.1489
07:32:16|3.1489
07:32:17|3.1489
07:32:19|3.1481
07:32:19|3.1468
07:32:21|3.1455
07:32:22|3.1488
07:32:22|3.1502
07:32:24|3.1505
07:32:25|3.1505
07:32:26|3.1499
07:32:26|3.1504
07:32:28|3.1504
07:32:29|3.1502
07:32:29|3.1497
07:32:31|3.1499
07:32:32|3.1518
07:32:33|3.1518
07:32:34|3.1505
07:32:35|3.1507
07:32:36|3.1504
07:32:38|3.1512
07:32:39|3.1484
07:32:40|3.1512
07:32:41|3.1512
07:32:42|3.1521
07:32:43|3.1515
07:32:44|3.1521
07:32:45|3.1532
07:32:46|3.1531
07:32:47|3.153
07:32:49|3.153
07:32:50|3.153
07:32:51|3.1528
07:32:52|3.1518
07:32:52|3.1516
07:32:53|3.152
07:32:55|3.1512
07:32:56|3.1524
07:32:56|3.1527
07:32:58|3.1515
07:32:59|3.1509
07:33:00|3.1484
07:33:00|3.1487
07:33:02|3.1488
07:33:03|3.1487
07:33:04|3.1483
07:33:05|3.1483
07:33:06|3.1483
07:33:07|3.1475
07:33:08|3.1474
07:33:09|3.1475
07:33:10|3.1469
07:33:11|3.1475
07:33:12|3.1475
07:33:13|3.1473
07:33:13|3.1494
07:33:15|3.1514
07:33:15|3.1509
07:33:17|3.1522
07:33:18|3.152
07:33:19|3.152
07:33:20|3.1509
07:33:21|3.1511
07:33:22|3.1509
07:33:23|3.1503
07:33:24|3.1503
07:33:25|3.1506
07:33:26|3.1508
07:33:27|3.1506
07:33:28|3.1506
07:33:29|3.1504
07:33:30|3.1504
07:33:31|3.1504
07:33:32|3.151
07:33:33|3.151
07:33:34|3.1511
07:33:35|3.1512
07:33:36|3.1508
07:33:37|3.1508
07:33:38|3.1508
07:33:40|3.1513
07:33:40|3.1535
07:33:41|3.1535
07:33:42|3.1553
07:33:43|3.155
07:33:44|3.1553
07:33:45|3.153
07:33:47|3.1552
07:33:48|3.1545
07:33:49|3.1546
07:33:49|3.1543
07:33:51|3.154
07:33:51|3.1541
07:33:52|3.1541
07:33:53|3.1541
07:33:54|3.1547
07:33:56|3.1549
07:33:56|3.1549
07:33:58|3.154
07:33:59|3.1536
07:33:59|3.1536
07:34:01|3.1539
07:34:02|3.1539
07:34:03|3.1537
07:34:04|3.1536
07:34:05|3.1534
07:34:06|3.1532
07:34:07|3.1532
07:34:08|3.151
07:34:09|3.1512
07:34:10|3.151
07:34:11|3.1532
07:34:12|3.1532
07:34:13|3.1532
07:34:14|3.1532
07:34:15|3.1532
07:34:16|3.1524
07:34:17|3.1524
07:34:18|3.1522
07:34:19|3.1521
07:34:20|3.1523
07:34:21|3.1523
07:34:22|3.1523
07:34:23|3.1523
07:34:25|3.1523
07:34:25|3.1537
07:34:26|3.1533
07:34:27|3.1533
07:34:28|3.155
07:34:29|3.155
07:34:30|3.1547
07:34:31|3.1555
07:34:32|3.1559
07:34:33|3.1562
07:34:34|3.1577
07:34:35|3.1577
07:34:36|3.1577
07:34:38|3.1588
07:34:38|3.159
07:34:40|3.1594
07:34:41|3.1605
07:34:42|3.1604
07:34:43|3.1608
07:34:44|3.1608
07:34:45|3.1608
07:34:46|3.1608
07:34:47|3.1599
07:34:48|3.1599
07:34:49|3.1593
07:34:50|3.1594
07:34:51|3.1592
07:34:52|3.1592
07:34:53|3.1593
07:34:55|3.1606
07:34:56|3.1606
07:34:56|3.1618
07:34:58|3.1626
07:34:59|3.1623
07:35:00|3.1623
07:35:01|3.1623
07:35:01|3.1623
07:35:02|3.1613
07:35:03|3.1605
07:35:05|3.1601
07:35:05|3.1616
07:35:06|3.1613
07:35:08|3.1615
07:35:08|3.1622
07:35:09|3.1621
07:35:11|3.1621
07:35:12|3.1614
07:35:13|3.1608
07:35:13|3.1613
07:35:15|3.1613
07:35:15|3.1612
07:35:17|3.1601
07:35:17|3.1603
07:35:18|3.1603
07:35:20|3.1603
07:35:21|3.1605
07:35:21|3.1605
07:35:22|3.1605
07:35:24|3.1596
07:35:25|3.1594
07:35:26|3.1594
07:35:27|3.1587
07:35:28|3.1585
07:35:29|3.1584
07:35:30|3.1578
07:35:31|3.1565
07:35:32|3.1565
07:35:32|3.1561
07:35:34|3.1553
07:35:35|3.1553
07:35:36|3.1554
07:35:36|3.1551
07:35:38|3.1541
07:35:39|3.1555
07:35:40|3.1556
07:35:42|3.1556
07:35:42|3.1555
07:35:44|3.1557
07:35:45|3.1557
07:35:46|3.1557
07:35:46|3.1561
07:35:48|3.1563
07:35:49|3.1555
07:35:49|3.1557
07:35:51|3.1558
07:35:52|3.1558
07:35:52|3.1558
07:35:54|3.1563
07:35:55|3.1569
07:35:55|3.1571
07:35:57|3.1571
07:35:57|3.1569
07:35:59|3.1564
07:35:59|3.1564
07:36:00|3.1565
07:36:02|3.1565
07:36:02|3.1565
07:36:03|3.1565
07:36:05|3.1558
07:36:05|3.1579
07:36:07|3.1587
07:36:08|3.1577
07:36:09|3.1569
07:36:10|3.1569
07:36:11|3.1569
07:36:12|3.1567
07:36:13|3.1567
07:36:14|3.1565
07:36:15|3.156
07:36:16|3.1558
07:36:17|3.1558
07:36:18|3.1555
07:36:20|3.1526
07:36:20|3.1524
07:36:21|3.1524
07:36:22|3.1524
07:36:23|3.1524
07:36:24|3.1529
07:36:25|3.1536
07:36:26|3.1536
07:36:27|3.1538
07:36:28|3.1538
07:36:29|3.154
07:36:30|3.154
07:36:31|3.1547
07:36:32|3.1545
07:36:33|3.1546
07:36:34|3.1546
07:36:35|3.1546
07:36:36|3.1547
07:36:37|3.1562
07:36:38|3.1562
07:36:40|3.1554
07:36:41|3.1558
07:36:42|3.1573
07:36:43|3.1569
07:36:44|3.1571
07:36:45|3.1572
07:36:46|3.1583
07:36:47|3.1595
07:36:48|3.1591
07:36:49|3.158
07:36:50|3.158
07:36:51|3.158
07:36:52|3.1554
07:36:53|3.1554
07:36:54|3.1554
07:36:55|3.1563
07:36:56|3.1563
07:36:57|3.157
07:36:58|3.157
07:36:59|3.1585
07:37:00|3.1567
07:37:01|3.1569
07:37:03|3.1566
07:37:04|3.1566
07:37:04|3.1554
07:37:06|3.1547
07:37:06|3.1545
07:37:08|3.154
07:37:08|3.154
07:37:09|3.1544
07:37:11|3.1546
07:37:11|3.1542
07:37:12|3.1542
07:37:13|3.1546
07:37:15|3.154
07:37:15|3.154
07:37:16|3.154
07:37:17|3.156
07:37:18|3.157
07:37:19|3.1548
07:37:21|3.1553
07:37:21|3.1553
07:37:23|3.1556
07:37:24|3.1564
07:37:24|3.1562
07:37:25|3.1562
07:37:26|3.156
07:37:27|3.1559
07:37:28|3.1561
07:37:29|3.156
07:37:30|3.1565
07:37:32|3.1567
07:37:32|3.1564
07:37:33|3.1568
07:37:35|3.1568
07:37:35|3.1577
07:37:37|3.1581
07:37:38|3.1595
07:37:39|3.1593
07:37:40|3.1592
07:37:41|3.1588
07:37:42|3.1591
07:37:43|3.1591
07:37:44|3.1591
07:37:45|3.1591
07:37:45|3.1575
07:37:46|3.1565
07:37:48|3.1565
07:37:49|3.1565
07:37:50|3.1564
07:37:51|3.1564
07:37:52|3.1565
07:37:53|3.1565
07:37:54|3.1558
07:37:55|3.1558
07:37:56|3.1565
07:37:57|3.1565
07:37:58|3.1565
07:37:59|3.1568
07:38:00|3.1568
07:38:01|3.1568
07:38:02|3.1565
07:38:03|3.156
07:38:04|3.1559
07:38:05|3.155
07:38:06|3.1538
07:38:07|3.1538
07:38:08|3.1541
07:38:09|3.1553
07:38:11|3.1549
07:38:11|3.1548
07:38:12|3.1547
07:38:13|3.1538
07:38:14|3.1528
07:38:15|3.1534
07:38:16|3.1545
07:38:17|3.1542
07:38:18|3.1538
07:38:19|3.1536
07:38:21|3.1532
07:38:22|3.1529
07:38:23|3.1529
07:38:24|3.1529
07:38:25|3.1531
07:38:26|3.1531
07:38:27|3.153
07:38:28|3.153
07:38:29|3.1527
07:38:30|3.1529
07:38:31|3.1526
07:38:32|3.1526
07:38:33|3.1524
07:38:34|3.1524
07:38:35|3.1527
07:38:36|3.1527
07:38:37|3.1532
07:38:38|3.1546
07:38:39|3.1549
07:38:40|3.1557
07:38:41|3.157
07:38:42|3.1582
07:38:44|3.1599
07:38:45|3.1601
07:38:46|3.1598
07:38:47|3.1599
07:38:48|3.1592
07:38:50|3.1582
07:38:50|3.158
07:38:51|3.1572
07:38:53|3.1555
07:38:54|3.1555
07:38:55|3.1556
07:38:56|3.1556
07:38:57|3.1563
07:38:58|3.1563
07:38:58|3.1563
07:39:00|3.155
07:39:00|3.1543
07:39:02|3.1542
07:39:03|3.1542
07:39:04|3.1538
07:39:05|3.156
07:39:06|3.1557
07:39:07|3.1557
07:39:08|3.1561
07:39:09|3.1562
07:39:10|3.1572
07:39:11|3.158
07:39:12|3.158
07:39:13|3.1583
07:39:14|3.1587
07:39:15|3.1589
07:39:16|3.1589
07:39:17|3.1589
07:39:18|3.1587
07:39:19|3.1591
07:39:20|3.1591
07:39:21|3.1598
07:39:22|3.1598
07:39:23|3.1601
07:39:24|3.16
07:39:25|3.1598
07:39:26|3.1582
07:39:27|3.1582
07:39:28|3.1585
07:39:29|3.1591
07:39:30|3.1591
07:39:31|3.1591
07:39:32|3.1594
07:39:33|3.1564
07:39:34|3.1554
07:39:35|3.1572
07:39:36|3.1572
07:39:37|3.1569
07:39:38|3.1565
07:39:39|3.1578
07:39:40|3.1572
07:39:41|3.1572
07:39:42|3.1573
07:39:43|3.1573
07:39:45|3.1572
07:39:45|3.1573
07:39:46|3.1573
07:39:48|3.1574
07:39:48|3.1574
07:39:49|3.1575
07:39:51|3.1585
07:39:52|3.1584
07:39:53|3.1583
07:39:54|3.1566
07:39:55|3.1566
07:39:56|3.1567
07:39:57|3.157
07:39:58|3.1567
07:39:59|3.1567
07:40:00|3.1567
07:40:01|3.1567
07:40:02|3.1559
07:40:02|3.1558
07:40:04|3.1559
07:40:05|3.1561
07:40:06|3.156
07:40:07|3.1583
07:40:08|3.1597
07:40:09|3.1596
07:40:10|3.1604
07:40:11|3.1608
07:40:12|3.161
07:40:13|3.161
07:40:14|3.1599
07:40:15|3.1593
07:40:16|3.1593
07:40:17|3.1596
07:40:18|3.1595
07:40:20|3.1596
07:40:20|3.1596
07:40:21|3.1597
07:40:22|3.1595
07:40:23|3.1595
07:40:24|3.1597
07:40:25|3.1597
07:40:26|3.1597
07:40:27|3.1587
07:40:28|3.1585
07:40:29|3.1581
07:40:30|3.1583
07:40:31|3.1599
07:40:32|3.1618
07:40:33|3.16
07:40:34|3.16
07:40:35|3.16
07:40:36|3.16
07:40:37|3.1605
07:40:38|3.1608
07:40:39|3.1608
07:40:40|3.1608
07:40:41|3.1606
07:40:42|3.1606
07:40:44|3.1605
07:40:45|3.1611
07:40:46|3.1609
07:40:48|3.161
07:40:49|3.161
07:40:49|3.161
07:40:50|3.161
07:40:51|3.161
07:40:53|3.1618
07:40:54|3.1612
07:40:54|3.1612
07:40:55|3.1613
07:40:57|3.161
07:40:58|3.1611
07:40:59|3.1621
07:41:00|3.1621
07:41:01|3.162
07:41:02|3.162
07:41:03|3.1615
07:41:04|3.1615
07:41:05|3.1618
07:41:06|3.1618
07:41:08|3.161
07:41:08|3.1606
07:41:09|3.161
07:41:10|3.161
07:41:11|3.1627
07:41:12|3.1627
07:41:13|3.1627
07:41:14|3.1613
07:41:15|3.1615
07:41:16|3.1611
07:41:17|3.1613
07:41:18|3.1611
07:41:19|3.1611
07:41:20|3.1612
07:41:21|3.1587
07:41:22|3.1585
07:41:23|3.1587
07:41:24|3.1589
07:41:25|3.161
07:41:26|3.1596
07:41:27|3.1587
07:41:28|3.1588
07:41:29|3.1588
07:41:30|3.1588
07:41:31|3.1589
07:41:32|3.159
07:41:33|3.1602
07:41:34|3.1606
07:41:35|3.1597
07:41:36|3.1597
07:41:37|3.16
07:41:38|3.1608
07:41:39|3.1608
07:41:40|3.1608
07:41:41|3.1608
07:41:42|3.1608
07:41:43|3.1607
07:41:44|3.1608
07:41:46|3.1617
07:41:47|3.1624
07:41:49|3.1626
07:41:49|3.1627
07:41:51|3.1632
07:41:52|3.1633
07:41:53|3.1633
07:41:54|3.1624
07:41:55|3.1622
07:41:56|3.1612
07:41:57|3.1609
07:41:59|3.1601
07:41:59|3.1607
07:42:01|3.1606
07:42:02|3.1605
07:42:03|3.1604
07:42:04|3.1586
07:42:05|3.1585
07:42:06|3.1591
07:42:07|3.1604
07:42:08|3.1603
07:42:09|3.1597
07:42:10|3.1602
07:42:11|3.1593
07:42:12|3.1588
07:42:13|3.1579
07:42:14|3.1574
07:42:15|3.1576
07:42:16|3.1574
07:42:17|3.1571
07:42:18|3.1587
07:42:19|3.16
07:42:20|3.1616
07:42:21|3.1607
07:42:22|3.1607
07:42:23|3.1608
07:42:24|3.1615
07:42:26|3.1616
07:42:26|3.1616
07:42:27|3.1615
07:42:28|3.1615
07:42:29|3.1615
07:42:30|3.1615
07:42:31|3.1614
07:42:32|3.1614
07:42:33|3.1611
07:42:34|3.1611
07:42:35|3.163
07:42:36|3.1631
07:42:37|3.1631
07:42:38|3.1614
07:42:39|3.1617
07:42:40|3.1604
07:42:41|3.1621
07:42:43|3.1609
07:42:43|3.1606
07:42:45|3.16
07:42:46|3.1605
07:42:47|3.1605
07:42:49|3.1602
07:42:49|3.1602
07:42:50|3.1606
07:42:51|3.162
07:42:52|3.162
07:42:53|3.1621
07:42:54|3.1635
07:42:56|3.1636
07:42:57|3.1633
07:42:58|3.164
07:42:59|3.1639
07:43:00|3.1639
07:43:01|3.1637
07:43:02|3.1636
07:43:02|3.1632
07:43:04|3.1632
07:43:05|3.1632
07:43:06|3.1632
07:43:07|3.1636
07:43:08|3.1636
07:43:09|3.1636
07:43:10|3.1636
07:43:11|3.1631
07:43:12|3.1617
07:43:13|3.1623
07:43:14|3.1607
07:43:15|3.1594
07:43:16|3.1594
07:43:17|3.1593
07:43:18|3.1596
07:43:19|3.1596
07:43:20|3.1614
07:43:21|3.161
07:43:22|3.161
07:43:23|3.1593
07:43:24|3.1577
07:43:25|3.158
07:43:26|3.1579
07:43:28|3.1583
07:43:28|3.1583
07:43:29|3.1583
07:43:30|3.1592
07:43:31|3.161
07:43:32|3.1604
07:43:33|3.1596
07:43:35|3.1596
07:43:35|3.1591
07:43:36|3.1591
07:43:37|3.1589
07:43:38|3.1591
07:43:40|3.159
07:43:40|3.159
07:43:41|3.1589
07:43:42|3.1601
07:43:43|3.1601
07:43:45|3.1601
07:43:45|3.16
07:43:47|3.1602
07:43:48|3.161
07:43:50|3.1611
07:43:51|3.162
07:43:51|3.162
07:43:53|3.1619
07:43:54|3.1636
07:43:55|3.1647
07:43:56|3.1648
07:43:57|3.1649
07:43:58|3.1648
07:43:59|3.1646
07:44:00|3.1648
07:44:02|3.1666
07:44:02|3.1668
07:44:03|3.1669
07:44:04|3.1672
07:44:05|3.1663
07:44:06|3.1662
07:44:07|3.1663
07:44:08|3.1672
07:44:09|3.1675
07:44:10|3.1678
07:44:11|3.1676
07:44:12|3.1682
07:44:13|3.1677
07:44:14|3.1677
07:44:15|3.1689
07:44:16|3.1684
07:44:17|3.1684
07:44:18|3.1689
07:44:19|3.1693
07:44:20|3.1693
07:44:21|3.1694
07:44:22|3.1694
07:44:23|3.1694
07:44:24|3.1694
07:44:25|3.1696
07:44:26|3.1696
07:44:27|3.1696
07:44:28|3.1696
07:44:29|3.17
07:44:30|3.17
07:44:31|3.1701
07:44:32|3.1702
07:44:33|3.1702
07:44:34|3.1702
07:44:35|3.1693
07:44:36|3.169
07:44:37|3.1689
07:44:38|3.1692
07:44:39|3.1693
07:44:40|3.1692
07:44:41|3.1687
07:44:42|3.1693
07:44:43|3.1693
07:44:44|3.1693
07:44:45|3.1681
07:44:46|3.1679
07:44:47|3.1679
07:44:49|3.168
07:44:50|3.1678
07:44:51|3.1681
07:44:51|3.1691
07:44:53|3.1684
07:44:54|3.168
07:44:55|3.1677
07:44:56|3.1677
07:44:57|3.168
07:44:59|3.1682
07:44:59|3.1679
07:45:00|3.1681
07:45:01|3.1679
07:45:03|3.1673
07:45:03|3.1672
07:45:04|3.1669
07:45:06|3.1657
07:45:06|3.1657
07:45:08|3.1653
07:45:09|3.1655
07:45:10|3.1655
07:45:11|3.1655
07:45:12|3.1645
07:45:13|3.1639
07:45:14|3.163
07:45:15|3.1625
07:45:16|3.1619
07:45:16|3.1618
07:45:18|3.1628
07:45:19|3.1633
07:45:20|3.1631
07:45:21|3.1628
07:45:22|3.1621
07:45:23|3.1615
07:45:24|3.1618
07:45:25|3.161
07:45:26|3.1602
07:45:27|3.16
07:45:28|3.1598
07:45:29|3.159
07:45:30|3.1592
07:45:31|3.1592
07:45:32|3.16
07:45:33|3.16
07:45:34|3.1604
07:45:36|3.1622
07:45:36|3.1628
07:45:38|3.1638
07:45:38|3.1629
07:45:39|3.1641
07:45:40|3.163
07:45:41|3.1629
07:45:42|3.1631
07:45:43|3.1632
07:45:44|3.1633
07:45:46|3.1628
07:45:46|3.1636
07:45:48|3.1636
07:45:49|3.1626
07:45:50|3.1626
07:45:50|3.1624
07:45:52|3.1624
07:45:53|3.1625
07:45:55|3.1625
07:45:55|3.1625
07:45:56|3.1625
07:45:58|3.163
07:45:59|3.163
07:46:00|3.1627
07:46:01|3.1618
07:46:02|3.1632
07:46:03|3.1625
07:46:04|3.1635
07:46:05|3.1632
07:46:06|3.1631
07:46:08|3.1638
07:46:08|3.1644
07:46:09|3.1649
07:46:10|3.165
07:46:11|3.1656
07:46:12|3.1653
07:46:13|3.1649
07:46:14|3.165
07:46:16|3.1642
07:46:16|3.1631
07:46:18|3.1626
07:46:19|3.1618
07:46:20|3.1621
07:46:20|3.1621
07:46:22|3.1621
07:46:23|3.1621
07:46:23|3.1621
07:46:25|3.1622
07:46:26|3.1622
07:46:27|3.1622
07:46:27|3.1625
07:46:28|3.1614
07:46:30|3.1603
07:46:31|3.1603
07:46:31|3.1603
07:46:32|3.16
07:46:33|3.1601
07:46:35|3.1601
07:46:35|3.1601
07:46:37|3.16
07:46:37|3.1579
07:46:38|3.1568
07:46:39|3.1547
07:46:40|3.1526
07:46:42|3.1535
07:46:42|3.1552
07:46:43|3.1539
07:46:45|3.1539
07:46:45|3.1564
07:46:47|3.154
07:46:47|3.1559
07:46:48|3.1553
07:46:50|3.1554
07:46:51|3.1556
07:46:53|3.1569
07:46:54|3.1569
07:46:55|3.1575
07:46:56|3.1575
07:46:57|3.1567
07:46:58|3.1556
07:46:59|3.1556
07:47:01|3.1564
07:47:01|3.1536
07:47:02|3.1536
07:47:03|3.1554
07:47:04|3.1554
07:47:05|3.1566
07:47:06|3.1564
07:47:07|3.1564
07:47:08|3.1561
07:47:09|3.1561
07:47:10|3.1561
07:47:11|3.1554
07:47:12|3.1555
07:47:13|3.1541
07:47:14|3.1541
07:47:15|3.1553
07:47:16|3.1553
07:47:17|3.1543
07:47:18|3.1541
07:47:19|3.1529
07:47:20|3.1537
07:47:21|3.1544
07:47:22|3.1541
07:47:24|3.1541
07:47:24|3.1541
07:47:25|3.1543
07:47:26|3.1548
07:47:27|3.1541
07:47:29|3.1517
07:47:30|3.1521
07:47:31|3.1521
07:47:31|3.153
07:47:32|3.154
07:47:33|3.1537
07:47:35|3.1537
07:47:35|3.1536
07:47:37|3.1539
07:47:37|3.1536
07:47:39|3.1519
07:47:40|3.155
07:47:41|3.155
07:47:42|3.155
07:47:43|3.155
07:47:44|3.155
07:47:45|3.1557
07:47:45|3.1557
07:47:47|3.1557
07:47:48|3.156
07:47:49|3.156
07:47:50|3.1558
07:47:50|3.1559
07:47:52|3.1559
07:47:53|3.1557
07:47:54|3.156
07:47:56|3.1558
07:47:56|3.155
07:47:58|3.1553
07:47:58|3.1526
07:48:00|3.153
07:48:01|3.1533
07:48:02|3.1532
07:48:02|3.1528
07:48:04|3.1528
07:48:05|3.1531
07:48:06|3.1531
07:48:08|3.1522
07:48:08|3.1523
07:48:09|3.1526
07:48:11|3.1529
07:48:11|3.1525
07:48:13|3.1504
07:48:14|3.1514
07:48:15|3.1514
07:48:15|3.1519
07:48:17|3.1518
07:48:18|3.152
07:48:19|3.1511
07:48:20|3.151
07:48:21|3.151
07:48:22|3.15
07:48:23|3.15
07:48:24|3.15
07:48:24|3.15
07:48:26|3.1493
07:48:27|3.1487
07:48:27|3.1476
07:48:29|3.147
07:48:29|3.1468
07:48:31|3.1459
07:48:32|3.1459
07:48:33|3.1451
07:48:34|3.1459
07:48:35|3.1471
07:48:36|3.1472
07:48:36|3.1473
07:48:38|3.1468
07:48:39|3.1468
07:48:40|3.1473
07:48:41|3.1473
07:48:42|3.1473
07:48:43|3.1473
07:48:44|3.1477
07:48:45|3.1476
07:48:46|3.1475
07:48:47|3.1453
07:48:48|3.145
07:48:49|3.145
07:48:50|3.1451
07:48:51|3.1451
07:48:52|3.1451
07:48:53|3.1451
07:48:55|3.1451
07:48:55|3.1467
07:48:56|3.1467
07:48:57|3.1473
07:48:58|3.1458
07:48:59|3.1438
07:49:00|3.1469
07:49:01|3.1469
07:49:02|3.1467
07:49:04|3.1454
07:49:05|3.1453
07:49:05|3.1454
07:49:07|3.1446
07:49:08|3.146
07:49:09|3.1456
07:49:10|3.1456
07:49:10|3.146
07:49:12|3.1464
07:49:13|3.1455
07:49:14|3.148
07:49:15|3.1487
07:49:16|3.1491
07:49:17|3.149
07:49:18|3.1478
07:49:19|3.1463
07:49:20|3.1452
07:49:21|3.1452
07:49:21|3.1461
07:49:23|3.1461
07:49:24|3.1482
07:49:25|3.1474
07:49:26|3.1481
07:49:27|3.1492
07:49:28|3.1491
07:49:29|3.1488
07:49:30|3.1486
07:49:31|3.1486
07:49:32|3.1471
07:49:33|3.147
07:49:34|3.1469
07:49:35|3.1476
07:49:36|3.1486
07:49:37|3.1486
07:49:38|3.1486
07:49:39|3.1485
07:49:40|3.1487
07:49:41|3.1487
07:49:42|3.1487
07:49:43|3.1487
07:49:44|3.1487
07:49:45|3.1487
07:49:46|3.1488
07:49:47|3.1483
07:49:48|3.1495
07:49:49|3.1502
07:49:50|3.1504
07:49:51|3.1504
07:49:52|3.1496
07:49:54|3.1507
07:49:55|3.1507
07:49:56|3.1507
07:49:57|3.1507
07:49:58|3.1507
07:49:59|3.1504
07:50:00|3.1504
07:50:02|3.1497
07:50:03|3.1497
07:50:04|3.1497
07:50:04|3.1497
07:50:06|3.1496
07:50:07|3.1495
07:50:08|3.1492
07:50:09|3.1492
07:50:10|3.1491
07:50:11|3.1488
07:50:12|3.1488
07:50:13|3.1486
07:50:14|3.1469
07:50:15|3.1432
07:50:16|3.1436
07:50:17|3.1436
07:50:18|3.1421
07:50:20|3.1425
07:50:20|3.1423
07:50:21|3.1426
07:50:22|3.1429
07:50:24|3.1415
07:50:24|3.1423
07:50:25|3.1423
07:50:27|3.1462
07:50:27|3.1443
07:50:29|3.1443
07:50:29|3.1442
07:50:31|3.1436
07:50:32|3.1426
07:50:32|3.1419
07:50:34|3.1432
07:50:35|3.1428
07:50:36|3.1442
07:50:36|3.1443
07:50:38|3.1443
07:50:38|3.1439
07:50:39|3.1433
07:50:40|3.1443
07:50:41|3.1443
07:50:43|3.1441
07:50:43|3.1444
07:50:45|3.1445
07:50:45|3.144
07:50:46|3.1438
07:50:47|3.1442
07:50:49|3.1435
07:50:49|3.1435
07:50:50|3.1435
07:50:51|3.1435
07:50:53|3.1435
07:50:54|3.1435
07:50:55|3.1436
07:50:57|3.1433
07:50:57|3.1431
07:50:59|3.1431
07:51:00|3.1434
07:51:01|3.1443
07:51:01|3.1435
07:51:03|3.144
07:51:04|3.144
07:51:05|3.1431
07:51:06|3.1433
07:51:07|3.1433
07:51:08|3.1432
07:51:10|3.1432
07:51:10|3.1433
07:51:11|3.1433
07:51:13|3.1434
07:51:13|3.1434
07:51:14|3.1426
07:51:16|3.1419
07:51:16|3.1417
07:51:17|3.1416
07:51:19|3.1417
07:51:19|3.1414
07:51:20|3.141
07:51:21|3.1413
07:51:22|3.1412
07:51:24|3.1419
07:51:25|3.1435
07:51:25|3.1419
07:51:26|3.1413
07:51:27|3.1415
07:51:29|3.1415
07:51:30|3.1411
07:51:30|3.1411
07:51:32|3.1399
07:51:32|3.1407
07:51:34|3.14
07:51:35|3.14
07:51:36|3.14
07:51:36|3.1391
07:51:37|3.1398
07:51:38|3.1399
07:51:39|3.14
07:51:40|3.1402
07:51:42|3.1404
07:51:42|3.1404
07:51:43|3.1404
07:51:44|3.1404
07:51:45|3.1404
07:51:46|3.1404
07:51:47|3.1407
07:51:49|3.1407
07:51:49|3.1405
07:51:50|3.1416
07:51:51|3.1417
07:51:53|3.1414
07:51:53|3.1424
07:51:55|3.1452
07:51:56|3.1469
07:51:58|3.1468
07:51:58|3.1466
07:51:59|3.1451
07:52:01|3.1448
07:52:01|3.1445
07:52:02|3.1444
07:52:03|3.1444
07:52:04|3.1445
07:52:05|3.1444
07:52:06|3.1466
07:52:07|3.1466
07:52:08|3.1466
07:52:10|3.1461
07:52:10|3.1461
07:52:11|3.1462
07:52:12|3.1462
07:52:14|3.1462
07:52:14|3.1462
07:52:16|3.1446
07:52:17|3.1442
07:52:18|3.1445
07:52:19|3.1428
07:52:20|3.1428
07:52:21|3.1417
07:52:22|3.1418
07:52:23|3.1412
07:52:24|3.1406
07:52:25|3.1402
07:52:26|3.1403
07:52:27|3.14
07:52:28|3.1401
07:52:29|3.1403
07:52:30|3.14
07:52:31|3.141
07:52:32|3.141
07:52:33|3.1417
07:52:34|3.1409
07:52:35|3.1409
07:52:36|3.1416
07:52:37|3.1429
07:52:38|3.1433
07:52:39|3.1436
07:52:40|3.1433
07:52:41|3.1443
07:52:42|3.146
07:52:43|3.1457
07:52:44|3.1461
07:52:45|3.1461
07:52:46|3.1445
07:52:47|3.1449
07:52:48|3.1446
07:52:49|3.1446
07:52:50|3.1446
07:52:51|3.1446
07:52:52|3.1446
07:52:53|3.1445
07:52:54|3.1445
07:52:56|3.145
07:52:57|3.1442
07:52:58|3.1442
07:52:59|3.1442
07:53:00|3.1442
07:53:01|3.144
07:53:02|3.144
07:53:03|3.1442
07:53:04|3.1442
07:53:05|3.1442
07:53:06|3.1439
07:53:07|3.1439
07:53:08|3.1439
07:53:09|3.1433
07:53:10|3.1422
07:53:12|3.1417
07:53:12|3.1413
07:53:13|3.1413
07:53:14|3.1422
07:53:16|3.1421
07:53:17|3.1421
07:53:18|3.1421
07:53:18|3.1421
07:53:20|3.1421
07:53:21|3.1423
07:53:22|3.1432
07:53:23|3.1441
07:53:24|3.1439
07:53:25|3.1439
07:53:26|3.143
07:53:27|3.1437
07:53:28|3.1437
07:53:30|3.1435
07:53:30|3.1435
07:53:31|3.1435
07:53:32|3.1447
07:53:33|3.1458
07:53:34|3.1466
07:53:35|3.1469
07:53:36|3.147
07:53:37|3.1469
07:53:38|3.1471
07:53:39|3.1471
07:53:40|3.1471
07:53:41|3.1472
07:53:42|3.1472
07:53:43|3.1472
07:53:44|3.1479
07:53:45|3.1479
07:53:46|3.1489
07:53:47|3.1492
07:53:48|3.1489
07:53:49|3.1479
07:53:50|3.1479
07:53:51|3.1479
07:53:52|3.1481
07:53:53|3.1469
07:53:54|3.1458
07:53:55|3.1458
07:53:57|3.1457
07:53:58|3.1457
07:53:59|3.1455
07:54:00|3.1452
07:54:01|3.1452
07:54:02|3.1452
07:54:03|3.1459
07:54:04|3.1462
07:54:06|3.1453
07:54:07|3.1462
07:54:08|3.1473
07:54:09|3.1473
07:54:10|3.1474
07:54:11|3.1462
07:54:12|3.1464
07:54:13|3.1477
07:54:14|3.1477
07:54:15|3.147
07:54:16|3.1473
07:54:17|3.1478
07:54:18|3.1478
07:54:19|3.1484
07:54:20|3.1483
07:54:21|3.1482
07:54:22|3.1476
07:54:23|3.1489
07:54:24|3.1492
07:54:25|3.1499
07:54:27|3.1499
07:54:28|3.1499
07:54:28|3.1499
07:54:30|3.1499
07:54:30|3.1513
07:54:32|3.1514
07:54:32|3.1515
07:54:33|3.1522
07:54:34|3.1524
07:54:36|3.1532
07:54:37|3.1547
07:54:38|3.156
07:54:39|3.1567
07:54:39|3.1566
07:54:41|3.1564
07:54:42|3.1564
07:54:43|3.1564
07:54:44|3.1545
07:54:44|3.1545
07:54:46|3.156
07:54:47|3.1539
07:54:47|3.1539
07:54:49|3.1525
07:54:50|3.1524
07:54:51|3.1524
07:54:52|3.1526
07:54:53|3.1525
07:54:54|3.1528
07:54:55|3.1529
07:54:56|3.1536
07:54:56|3.1536
07:54:58|3.1536
07:55:00|3.1545
07:55:00|3.1545
07:55:02|3.1567
07:55:03|3.155
07:55:04|3.1562
07:55:05|3.1563
07:55:06|3.1557
07:55:07|3.1558
07:55:08|3.1558
07:55:09|3.156
07:55:10|3.1557
07:55:11|3.1554
07:55:13|3.156
07:55:13|3.1558
07:55:14|3.1551
07:55:15|3.1535
07:55:16|3.1538
07:55:17|3.1538
07:55:18|3.1538
07:55:19|3.1538
07:55:20|3.1529
07:55:22|3.1539
07:55:23|3.154
07:55:23|3.1539
07:55:25|3.1544
07:55:25|3.1544
07:55:27|3.1555
07:55:27|3.1554
07:55:29|3.1554
07:55:29|3.1554
07:55:30|3.1554
07:55:32|3.1554
07:55:32|3.1554
07:55:33|3.1562
07:55:34|3.1562
07:55:35|3.1555
07:55:36|3.1555
07:55:37|3.1555
07:55:39|3.1555
07:55:40|3.1548
07:55:41|3.1548
07:55:42|3.1559
07:55:43|3.1568
07:55:44|3.1571
07:55:45|3.1583
07:55:46|3.1586
07:55:47|3.1588
07:55:48|3.1587
07:55:49|3.159
07:55:50|3.1593
07:55:51|3.1602
07:55:51|3.1603
07:55:52|3.1603
07:55:54|3.1603
07:55:54|3.1597
07:55:55|3.1595
07:55:57|3.1593
07:55:58|3.1576
07:55:59|3.1566
07:56:00|3.1563
07:56:02|3.1556
07:56:03|3.1559
07:56:04|3.1551
07:56:05|3.1551
07:56:06|3.1545
07:56:07|3.1553
07:56:08|3.1551
07:56:09|3.1549
07:56:10|3.155
07:56:11|3.1545
07:56:12|3.154
07:56:13|3.154
07:56:14|3.1542
07:56:16|3.1535
07:56:16|3.1535
07:56:18|3.1535
07:56:18|3.1535
07:56:19|3.1538
07:56:21|3.1534
07:56:22|3.1541
07:56:23|3.154
07:56:23|3.1541
07:56:24|3.1541
07:56:26|3.1546
07:56:26|3.1546
07:56:27|3.1546
07:56:28|3.1546
07:56:29|3.1546
07:56:31|3.1547
07:56:31|3.1547
07:56:32|3.1546
07:56:34|3.1559
07:56:34|3.1576
07:56:35|3.1576
07:56:37|3.1577
07:56:37|3.1577
07:56:38|3.1577
07:56:39|3.1575
07:56:41|3.1588
07:56:42|3.1595
07:56:42|3.1595
07:56:43|3.1586
07:56:44|3.1585
07:56:45|3.1586
07:56:47|3.1586
07:56:47|3.1588
07:56:48|3.1583
07:56:49|3.1588
07:56:50|3.1588
07:56:51|3.1584
07:56:52|3.1577
07:56:53|3.1577
07:56:55|3.1564
07:56:55|3.1564
07:56:56|3.1564
07:56:57|3.1564
07:56:58|3.1561
07:57:00|3.1546
07:57:01|3.1548
07:57:02|3.1563
07:57:03|3.1563
07:57:04|3.1563
07:57:05|3.1559
07:57:06|3.1561
07:57:08|3.1549
07:57:08|3.1549
07:57:09|3.1549
07:57:11|3.1548
07:57:12|3.1547
07:57:13|3.1546
07:57:14|3.1546
07:57:15|3.1546
07:57:16|3.1536
07:57:17|3.1536
07:57:18|3.1534
07:57:19|3.1535
07:57:19|3.1537
07:57:21|3.1539
07:57:21|3.1539
07:57:23|3.1542
07:57:24|3.1544
07:57:25|3.1538
07:57:25|3.1529
07:57:27|3.153
07:57:28|3.153
07:57:29|3.1537
07:57:29|3.1537
07:57:31|3.1547
07:57:32|3.1547
07:57:33|3.1547
07:57:34|3.1547
07:57:35|3.1547
07:57:35|3.1547
07:57:37|3.1557
07:57:38|3.156
07:57:39|3.156
07:57:40|3.1566
07:57:40|3.1577
07:57:42|3.1583
07:57:43|3.1583
07:57:44|3.1589
07:57:45|3.159
07:57:46|3.159
07:57:47|3.1593
07:57:47|3.1593
07:57:49|3.1589
07:57:50|3.1593
07:57:50|3.1594
07:57:52|3.1592
07:57:53|3.1596
07:57:54|3.1594
07:57:54|3.1596
07:57:56|3.1597
07:57:57|3.1597
07:57:57|3.1597
07:57:59|3.1601
07:58:00|3.1603
07:58:01|3.1603
07:58:02|3.1587
07:58:04|3.1587
07:58:04|3.1587
07:58:06|3.1592
07:58:06|3.1592
07:58:08|3.1592
07:58:09|3.1588
07:58:10|3.159
07:58:11|3.159
07:58:12|3.1593
07:58:13|3.1593
07:58:14|3.1577
07:58:15|3.1572
07:58:16|3.1575
07:58:17|3.1574
07:58:18|3.1574
07:58:18|3.1574
07:58:20|3.1575
07:58:21|3.1575
07:58:21|3.1573
07:58:23|3.1569
07:58:24|3.1561
07:58:25|3.1589
07:58:26|3.1585
07:58:26|3.1585
07:58:28|3.1575
07:58:29|3.1585
07:58:30|3.1585
07:58:31|3.1582
07:58:32|3.1585
07:58:33|3.1582
07:58:34|3.1596
07:58:34|3.1598
07:58:36|3.1598
07:58:37|3.1598
07:58:38|3.1598
07:58:39|3.1587
07:58:40|3.1587
07:58:41|3.1587
07:58:42|3.1574
07:58:43|3.1587
07:58:43|3.1593
07:58:45|3.16
07:58:46|3.1617
07:58:47|3.1609
07:58:48|3.1598
07:58:49|3.1605
07:58:49|3.1611
07:58:51|3.1623
07:58:52|3.1624
07:58:52|3.1621
07:58:53|3.1627
07:58:54|3.1626
07:58:56|3.1627
07:58:56|3.1624
07:58:58|3.1627
07:58:59|3.1627
07:58:59|3.1617
07:59:01|3.1628
07:59:02|3.1618
07:59:03|3.1607
07:59:04|3.1599
07:59:06|3.1605
07:59:06|3.1603
07:59:07|3.1604
07:59:08|3.1603
07:59:09|3.1598
07:59:11|3.1593
07:59:12|3.1587
07:59:13|3.1565
07:59:14|3.1559
07:59:14|3.1549
07:59:16|3.1551
07:59:17|3.1553
07:59:18|3.1569
07:59:19|3.1571
07:59:20|3.1571
07:59:21|3.1571
07:59:22|3.1568
07:59:23|3.1553
07:59:24|3.1563
07:59:24|3.1563
07:59:25|3.1563
07:59:27|3.1563
07:59:28|3.1563
07:59:29|3.1563
07:59:29|3.1563
07:59:31|3.1563
07:59:32|3.1563
07:59:33|3.1558
07:59:34|3.155
07:59:35|3.1551
07:59:36|3.1551
07:59:37|3.1553
07:59:38|3.1567
07:59:39|3.1582
07:59:40|3.1582
07:59:41|3.1583
07:59:42|3.1583
07:59:43|3.1584
07:59:44|3.1584
07:59:45|3.1588
07:59:46|3.1586
07:59:47|3.1586
07:59:48|3.1584
07:59:49|3.1584
07:59:50|3.1584
07:59:51|3.159
07:59:52|3.159
07:59:53|3.159
07:59:54|3.1604
07:59:55|3.1604
07:59:56|3.1604
07:59:57|3.16
07:59:58|3.1595
07:59:59|3.1595
08:00:00|3.1583
08:00:01|3.1583
08:00:03|3.1566
08:00:04|3.1547
08:00:06|3.1547
08:00:06|3.154
08:00:07|3.1542
08:00:09|3.1548
08:00:10|3.1539
08:00:11|3.1539
08:00:12|3.154
08:00:13|3.1539
08:00:13|3.1539
08:00:14|3.1534
08:00:16|3.1534
08:00:17|3.1534
08:00:18|3.1534
08:00:19|3.1546
08:00:20|3.1547
08:00:21|3.1547
08:00:22|3.1547
08:00:23|3.1547
08:00:24|3.1548
08:00:25|3.155
08:00:26|3.155
08:00:27|3.1548
08:00:28|3.1577
08:00:29|3.1587
08:00:30|3.1602
08:00:31|3.1593
08:00:32|3.1579
08:00:33|3.1607
08:00:34|3.1603
08:00:35|3.1601
08:00:36|3.1593
08:00:37|3.1601
08:00:38|3.1595
08:00:39|3.1598
08:00:40|3.1598
08:00:41|3.1601
08:00:42|3.1601
08:00:43|3.1601
08:00:44|3.1608
08:00:45|3.1632
08:00:47|3.1633
08:00:47|3.1632
08:00:48|3.1603
08:00:50|3.161
08:00:50|3.1608
08:00:51|3.1599
08:00:52|3.1576
08:00:54|3.1515
08:00:54|3.1505
08:00:55|3.1556
08:00:56|3.1556
08:00:57|3.1556
08:00:58|3.1575
08:00:59|3.1572
08:01:01|3.155
08:01:01|3.1546
08:01:02|3.1552
08:01:04|3.1556
08:01:05|3.156
08:01:07|3.1558
08:01:07|3.1561
08:01:09|3.1558
08:01:10|3.1551
08:01:11|3.1551
08:01:12|3.1553
08:01:13|3.1552
08:01:14|3.154
08:01:15|3.154
08:01:15|3.1552
08:01:17|3.1552
08:01:18|3.1536
08:01:18|3.1536
08:01:19|3.153
08:01:20|3.1533
08:01:21|3.1544
08:01:22|3.155
08:01:23|3.155
08:01:25|3.155
08:01:26|3.155
08:01:27|3.1533
08:01:29|3.1548
08:01:29|3.1535
08:01:30|3.1528
08:01:31|3.1534
08:01:32|3.1529
08:01:33|3.1528
08:01:34|3.152
08:01:35|3.1526
08:01:36|3.1533
08:01:37|3.1541
08:01:38|3.1523
08:01:39|3.152
08:01:40|3.1517
08:01:41|3.1519
08:01:43|3.1512
08:01:44|3.1521
08:01:44|3.152
08:01:46|3.152
08:01:46|3.153
08:01:47|3.1534
08:01:49|3.1537
08:01:50|3.1537
08:01:50|3.1536
08:01:52|3.1537
08:01:53|3.155
08:01:54|3.1548
08:01:55|3.1524
08:01:55|3.1524
08:01:56|3.1517
08:01:58|3.1487
08:01:59|3.1472
08:01:59|3.1481
08:02:00|3.1494
08:02:02|3.15
08:02:03|3.15
08:02:04|3.1489
08:02:05|3.1488
08:02:06|3.1483
08:02:08|3.1495
08:02:09|3.1495
08:02:10|3.1494
08:02:11|3.1505
08:02:12|3.1499
08:02:13|3.1499
08:02:14|3.1494
08:02:15|3.1488
08:02:15|3.1495
08:02:17|3.1495
08:02:18|3.1497
08:02:19|3.1497
08:02:20|3.1497
08:02:20|3.1497
08:02:22|3.15
08:02:23|3.1497
08:02:24|3.1496
08:02:25|3.1507
08:02:26|3.151
08:02:27|3.1518
08:02:28|3.1519
08:02:29|3.1518
08:02:30|3.1518
08:02:30|3.1503
08:02:32|3.1502
08:02:33|3.1494
08:02:34|3.1496
08:02:35|3.1495
08:02:36|3.1499
08:02:37|3.15
08:02:38|3.1497
08:02:39|3.1494
08:02:39|3.1485
08:02:41|3.1485
08:02:41|3.1479
08:02:42|3.1484
08:02:44|3.1487
08:02:45|3.1487
08:02:45|3.1485
08:02:47|3.1479
08:02:48|3.1467
08:02:49|3.1463
08:02:50|3.1462
08:02:51|3.1463
08:02:52|3.1461
08:02:53|3.1462
08:02:54|3.1462
08:02:56|3.1472
08:02:56|3.1479
08:02:57|3.1491
08:02:58|3.1487
08:02:59|3.1481
08:03:00|3.1486
08:03:01|3.1486
08:03:02|3.1486
08:03:03|3.1485
08:03:04|3.1474
08:03:06|3.1474
08:03:07|3.1472
08:03:08|3.1472
08:03:09|3.147
08:03:11|3.1472
08:03:12|3.1472
08:03:13|3.1472
08:03:14|3.1472
08:03:15|3.1474
08:03:17|3.1475
08:03:17|3.147
08:03:18|3.1464
08:03:19|3.1453
08:03:21|3.1443
08:03:22|3.1438
08:03:23|3.1443
08:03:23|3.1439
08:03:24|3.1439
08:03:25|3.144
08:03:27|3.1438
08:03:28|3.1431
08:03:28|3.1431
08:03:29|3.1431
08:03:30|3.143
08:03:31|3.1423
08:03:32|3.1443
08:03:33|3.1443
08:03:35|3.1452
08:03:35|3.1454
08:03:37|3.1452
08:03:37|3.1465
08:03:38|3.1475
08:03:40|3.1475
08:03:40|3.1476
08:03:41|3.1476
08:03:42|3.1479
08:03:44|3.1481
08:03:44|3.1491
08:03:45|3.1494
08:03:46|3.1494
08:03:47|3.149
08:03:49|3.149
08:03:49|3.1491
08:03:50|3.1495
08:03:52|3.1514
08:03:53|3.1508
08:03:53|3.1521
08:03:54|3.152
08:03:55|3.1523
08:03:56|3.1535
08:03:57|3.1535
08:03:58|3.154
08:04:00|3.1539
08:04:01|3.1541
08:04:02|3.154
08:04:03|3.155
08:04:04|3.1562
08:04:05|3.1562
08:04:06|3.1571
08:04:08|3.1557
08:04:08|3.1557
08:04:10|3.1557
08:04:11|3.1544
08:04:12|3.1539
08:04:13|3.1521
08:04:15|3.1503
08:04:15|3.1503
08:04:17|3.1508
08:04:18|3.1507
08:04:19|3.1507
08:04:20|3.1507
08:04:21|3.1521
08:04:22|3.1526
08:04:23|3.1514
08:04:23|3.1494
08:04:25|3.1494
08:04:26|3.1483
08:04:26|3.1481
08:04:28|3.1482
08:04:29|3.1481
08:04:30|3.1463
08:04:31|3.1461
08:04:32|3.146
08:04:33|3.1475
08:04:34|3.1476
08:04:35|3.1496
08:04:36|3.1504
08:04:38|3.1504
08:04:38|3.1514
08:04:39|3.151
08:04:40|3.151
08:04:41|3.1501
08:04:42|3.1512
08:04:43|3.1512
08:04:44|3.1521
08:04:45|3.152
08:04:46|3.152
08:04:47|3.1513
08:04:48|3.1511
08:04:49|3.1514
08:04:50|3.1514
08:04:51|3.1527
08:04:52|3.1537
08:04:53|3.154
08:04:54|3.1537
08:04:55|3.1531
08:04:56|3.1528
08:04:57|3.1542
08:04:58|3.1542
08:04:59|3.1536
08:05:00|3.1534
08:05:01|3.1526
08:05:02|3.152
08:05:04|3.1514
08:05:05|3.1515
08:05:06|3.1514
08:05:06|3.1502
08:05:08|3.1497
08:05:09|3.1497
08:05:10|3.1489
08:05:12|3.1481
08:05:12|3.1472
08:05:14|3.1468
08:05:14|3.1468
08:05:15|3.1472
08:05:17|3.1486
08:05:18|3.1489
08:05:19|3.1489
08:05:20|3.1489
08:05:21|3.1489
08:05:23|3.149
08:05:23|3.1488
08:05:25|3.1488
08:05:25|3.1486
08:05:27|3.1436
08:05:27|3.1481
08:05:29|3.1481
08:05:29|3.1487
08:05:30|3.1487
08:05:31|3.1487
08:05:32|3.1504
08:05:33|3.1506
08:05:35|3.1506
08:05:35|3.1487
08:05:36|3.1478
08:05:37|3.1478
08:05:39|3.1493
08:05:40|3.1492
08:05:41|3.1492
08:05:42|3.1489
08:05:42|3.1489
08:05:43|3.1491
08:05:45|3.1506
08:05:46|3.151
08:05:47|3.1513
08:05:47|3.1509
08:05:49|3.1505
08:05:50|3.1501
08:05:51|3.1491
08:05:52|3.1491
08:05:53|3.1503
08:05:54|3.1503
08:05:55|3.1505
08:05:55|3.1496
08:05:57|3.1495
08:05:58|3.1488
08:05:59|3.1489
08:06:00|3.1488
08:06:01|3.1488
08:06:02|3.1488
08:06:03|3.1488
08:06:04|3.1485
08:06:05|3.1485
08:06:06|3.1475
08:06:07|3.1476
08:06:08|3.1495
08:06:09|3.1492
08:06:11|3.1497
08:06:12|3.1503
08:06:13|3.1509
08:06:14|3.1506
08:06:15|3.1509
08:06:17|3.1506
08:06:17|3.149
08:06:19|3.1474
08:06:20|3.1474
08:06:21|3.1475
08:06:22|3.1488
08:06:23|3.1488
08:06:24|3.1488
08:06:26|3.1494
08:06:26|3.1494
08:06:27|3.1494
08:06:28|3.1464
08:06:29|3.1469
08:06:30|3.1476
08:06:31|3.1481
08:06:32|3.1474
08:06:33|3.1477
08:06:34|3.1477
08:06:35|3.1476
08:06:36|3.1476
08:06:37|3.1473
08:06:38|3.1469
08:06:39|3.1469
08:06:40|3.1479
08:06:41|3.1493
08:06:42|3.1491
08:06:43|3.1492
08:06:44|3.1492
08:06:45|3.1494
08:06:46|3.1492
08:06:47|3.1489
08:06:48|3.1496
08:06:49|3.1504
08:06:50|3.1504
08:06:51|3.1489
08:06:52|3.1489
08:06:53|3.1489
08:06:54|3.148
08:06:55|3.1473
08:06:56|3.1473
08:06:57|3.1473
08:06:58|3.1475
08:06:59|3.1482
08:07:00|3.1483
08:07:01|3.148
08:07:02|3.1473
08:07:03|3.1473
08:07:04|3.1467
08:07:05|3.1468
08:07:06|3.1476
08:07:07|3.1476
08:07:08|3.1469
08:07:10|3.1464
08:07:11|3.1461
08:07:12|3.144
08:07:14|3.1433
08:07:14|3.143
08:07:16|3.1417
08:07:16|3.1426
08:07:18|3.1425
08:07:18|3.1425
08:07:20|3.1412
08:07:21|3.1416
08:07:22|3.1419
08:07:23|3.1419
08:07:23|3.1419
08:07:25|3.1419
08:07:26|3.1419
08:07:27|3.1418
08:07:28|3.1418
08:07:29|3.1418
08:07:29|3.1409
08:07:31|3.1407
08:07:32|3.1411
08:07:33|3.1416
08:07:34|3.1408
08:07:35|3.1409
08:07:36|3.1417
08:07:37|3.1417
08:07:38|3.1417
08:07:38|3.1409
08:07:40|3.1409
08:07:41|3.1409
08:07:42|3.1401
08:07:43|3.14
08:07:44|3.1387
08:07:45|3.1391
08:07:46|3.1401
08:07:47|3.1401
08:07:48|3.1401
08:07:49|3.142
08:07:50|3.1425
08:07:51|3.1436
08:07:52|3.1434
08:07:53|3.1423
08:07:54|3.1436
08:07:55|3.1452
08:07:56|3.1433
08:07:57|3.1436
08:07:58|3.1443
08:07:59|3.1443
08:08:00|3.1446
08:08:01|3.1444
08:08:02|3.1444
08:08:03|3.1447
08:08:04|3.1448
08:08:05|3.1453
08:08:06|3.1452
08:08:07|3.1444
08:08:08|3.144
08:08:09|3.1443
08:08:11|3.1432
08:08:12|3.1431
08:08:13|3.1431
08:08:14|3.1431
08:08:15|3.1431
08:08:16|3.1431
08:08:17|3.142
08:08:19|3.142
08:08:19|3.1424
08:08:20|3.1424
08:08:21|3.142
08:08:22|3.142
08:08:23|3.142
08:08:24|3.1422
08:08:25|3.1429
08:08:27|3.1429
08:08:28|3.1429
08:08:29|3.143
08:08:30|3.1444
08:08:31|3.1448
08:08:31|3.1448
08:08:33|3.1456
08:08:34|3.1456
08:08:35|3.1456
08:08:36|3.1456
08:08:37|3.1456
08:08:38|3.1465
08:08:39|3.1465
08:08:40|3.1463
08:08:41|3.1463
08:08:42|3.1463
08:08:43|3.1463
08:08:44|3.1463
08:08:45|3.1454
08:08:46|3.1436
08:08:47|3.1432
08:08:48|3.1429
08:08:49|3.1435
08:08:50|3.1436
08:08:51|3.1436
08:08:53|3.1437
08:08:53|3.1444
08:08:54|3.1445
08:08:55|3.1445
08:08:56|3.1445
08:08:57|3.1445
08:08:58|3.1459
08:08:59|3.1455
08:09:00|3.1475
08:09:01|3.1475
08:09:02|3.1473
08:09:03|3.1477
08:09:04|3.1479
08:09:05|3.148
08:09:06|3.148
08:09:07|3.148
08:09:08|3.1476
08:09:09|3.1455
08:09:10|3.1445
08:09:11|3.1445
08:09:13|3.1465
08:09:14|3.1439
08:09:15|3.1445
08:09:16|3.1445
08:09:17|3.1449
08:09:18|3.1445
08:09:19|3.1449
08:09:21|3.1449
08:09:22|3.1453
08:09:23|3.145
08:09:23|3.145
08:09:25|3.1449
08:09:25|3.1449
08:09:27|3.1449
08:09:28|3.1449
08:09:29|3.1448
08:09:30|3.1448
08:09:30|3.1441
08:09:31|3.1442
08:09:32|3.1442
08:09:33|3.1447
08:09:35|3.1452
08:09:35|3.1462
08:09:36|3.1467
08:09:38|3.147
08:09:38|3.1468
08:09:39|3.1463
08:09:40|3.1463
08:09:41|3.1463
08:09:42|3.1462
08:09:43|3.1462
08:09:44|3.1463
08:09:45|3.1478
08:09:47|3.1473
08:09:47|3.1473
08:09:48|3.1473
08:09:50|3.1473
08:09:50|3.1467
08:09:52|3.1468
08:09:52|3.1473
08:09:54|3.1469
08:09:54|3.1468
08:09:56|3.1462
08:09:56|3.1462
08:09:57|3.1466
08:09:59|3.1462
08:10:00|3.1462
08:10:00|3.1462
08:10:02|3.1468
08:10:03|3.1463
08:10:03|3.1463
08:10:04|3.1463
08:10:06|3.1473
08:10:06|3.1479
08:10:07|3.1481
08:10:08|3.1487
08:10:09|3.1491
08:10:10|3.1492
08:10:11|3.1487
08:10:13|3.1493
08:10:14|3.1499
08:10:16|3.1507
08:10:16|3.1507
08:10:18|3.1507
08:10:19|3.1507
08:10:20|3.1515
08:10:21|3.1514
08:10:22|3.1514
08:10:23|3.1514
08:10:24|3.1514
08:10:24|3.1514
08:10:26|3.15
08:10:27|3.15
08:10:27|3.15
08:10:29|3.15
08:10:30|3.15
08:10:31|3.1494
08:10:32|3.1496
08:10:33|3.1495
08:10:34|3.1496
08:10:35|3.1498
08:10:36|3.1499
08:10:37|3.1515
08:10:38|3.1516
08:10:39|3.1516
08:10:40|3.1517
08:10:40|3.1522
08:10:42|3.155
08:10:43|3.1551
08:10:44|3.1545
08:10:45|3.1548
08:10:46|3.1552
08:10:47|3.1534
08:10:48|3.1534
08:10:49|3.1529
08:10:50|3.1519
08:10:51|3.1519
08:10:52|3.1519
08:10:53|3.1519
08:10:54|3.1519
08:10:55|3.1516
08:10:56|3.1508
08:10:57|3.1508
08:10:58|3.1522
08:10:59|3.1527
08:11:00|3.1549
08:11:01|3.1529
08:11:02|3.1552
08:11:03|3.1557
08:11:04|3.1565
08:11:05|3.1545
08:11:06|3.1549
08:11:07|3.1545
08:11:08|3.1549
08:11:09|3.1558
08:11:10|3.1554
08:11:11|3.1551
08:11:12|3.1545
08:11:13|3.1522
08:11:15|3.1521
08:11:16|3.1521
08:11:17|3.1511
08:11:18|3.1491
08:11:18|3.1518
08:11:20|3.1516
08:11:21|3.1529
08:11:21|3.1529
08:11:22|3.1529
08:11:24|3.1545
08:11:25|3.1556
08:11:25|3.1541
08:11:27|3.155
08:11:27|3.1566
08:11:29|3.1578
08:11:29|3.1606
08:11:31|3.1656
08:11:32|3.1652
08:11:32|3.1659
08:11:33|3.1665
08:11:35|3.168
08:11:36|3.1677
08:11:37|3.1665
08:11:38|3.1654
08:11:38|3.1662
08:11:40|3.1626
08:11:41|3.164
08:11:41|3.1663
08:11:42|3.1655
08:11:43|3.1694
08:11:44|3.1719
08:11:45|3.1721
08:11:46|3.1727
08:11:48|3.1768
08:11:49|3.1786
08:11:50|3.177
08:11:50|3.1774
08:11:51|3.1773
08:11:52|3.1726
08:11:53|3.1727
08:11:55|3.1724
08:11:56|3.1737
08:11:56|3.1754
08:11:57|3.1749
08:11:58|3.1722
08:11:59|3.1695
08:12:00|3.1697
08:12:01|3.1708
08:12:02|3.1719
08:12:04|3.1733
08:12:05|3.1751
08:12:05|3.1742
08:12:06|3.1746
08:12:08|3.1743
08:12:08|3.1728
08:12:09|3.1711
08:12:10|3.168
08:12:11|3.1697
08:12:13|3.1705
08:12:13|3.1684
08:12:15|3.1641
08:12:16|3.1614
08:12:17|3.1618
08:12:19|3.1563
08:12:20|3.156
08:12:21|3.1535
08:12:22|3.1557
08:12:23|3.1563
08:12:24|3.1588
08:12:25|3.1577
08:12:26|3.157
08:12:27|3.1587
08:12:28|3.1594
08:12:29|3.1599
08:12:30|3.158
08:12:31|3.1598
08:12:32|3.1633
08:12:33|3.166
08:12:34|3.1724
08:12:35|3.1711
08:12:36|3.1706
08:12:37|3.1712
08:12:38|3.1667
08:12:39|3.165
08:12:40|3.166
08:12:41|3.1668
08:12:42|3.1674
08:12:43|3.166
08:12:44|3.1637
08:12:45|3.1644
08:12:46|3.1655
08:12:47|3.168
08:12:48|3.1666
08:12:49|3.1625
08:12:50|3.1607
08:12:51|3.1596
08:12:52|3.1581
08:12:53|3.1557
08:12:54|3.1572
08:12:55|3.1559
08:12:56|3.1534
08:12:58|3.1541
08:12:59|3.1559
08:12:59|3.1555
08:13:00|3.155
08:13:01|3.1543
08:13:03|3.1535
08:13:03|3.1525
08:13:05|3.1513
08:13:06|3.1506
08:13:07|3.1484
08:13:08|3.1455
08:13:09|3.149
08:13:11|3.1503
08:13:11|3.1479
08:13:12|3.1479
08:13:13|3.1439
08:13:14|3.142
08:13:16|3.14
08:13:17|3.1394
08:13:18|3.1383
08:13:19|3.1406
08:13:21|3.1431
08:13:21|3.142
08:13:23|3.1445
08:13:24|3.1423
08:13:25|3.1412
08:13:26|3.1394
08:13:27|3.14
08:13:28|3.1394
08:13:30|3.1381
08:13:30|3.1396
08:13:31|3.1433
08:13:32|3.1444
08:13:33|3.1459
08:13:34|3.1481
08:13:35|3.1485
08:13:36|3.1481
08:13:37|3.1442
08:13:38|3.1442
08:13:40|3.1413
08:13:41|3.1379
08:13:42|3.1388
08:13:43|3.1375
08:13:44|3.1416
08:13:44|3.1449
08:13:46|3.1435
08:13:47|3.143
08:13:48|3.1433
08:13:49|3.1434
08:13:50|3.1419
08:13:51|3.1402
08:13:52|3.1438
08:13:53|3.1419
08:13:54|3.1435
08:13:55|3.1475
08:13:56|3.1468
08:13:57|3.1501
08:13:58|3.1499
08:13:59|3.1476
08:14:00|3.1503
08:14:01|3.1473
08:14:02|3.1453
08:14:03|3.1433
08:14:04|3.1436
08:14:05|3.143
08:14:06|3.1443
08:14:07|3.1479
08:14:08|3.1485
08:14:09|3.1508
08:14:10|3.1519
08:14:11|3.1534
08:14:12|3.155
08:14:13|3.1572
08:14:14|3.1565
08:14:15|3.1559
08:14:16|3.1562
08:14:17|3.1578
08:14:19|3.1617
08:14:20|3.1595
08:14:20|3.1602
08:14:22|3.1564
08:14:23|3.1548
08:14:24|3.1569
08:14:25|3.157
08:14:26|3.1536
08:14:27|3.1573
08:14:28|3.1575
08:14:29|3.158
08:14:30|3.1561
08:14:31|3.1559
08:14:32|3.1551
08:14:33|3.1551
08:14:34|3.1544
08:14:35|3.1544
08:14:36|3.1542
08:14:37|3.1562
08:14:38|3.1569
08:14:39|3.1572
08:14:40|3.1568
08:14:41|3.1581
08:14:42|3.1581
08:14:43|3.16
08:14:45|3.1633
08:14:46|3.1605
08:14:47|3.1623
08:14:48|3.1636
08:14:49|3.1623
08:14:50|3.1603
08:14:51|3.159
08:14:51|3.1585
08:14:53|3.1564
08:14:54|3.1563
08:14:55|3.1578
08:14:56|3.1578
08:14:57|3.1569
08:14:58|3.1557
08:14:58|3.1566
08:15:00|3.1573
08:15:01|3.1573
08:15:01|3.1603
08:15:03|3.1608
08:15:04|3.1602
08:15:05|3.1611
08:15:06|3.1624
08:15:07|3.1656
08:15:08|3.165
08:15:09|3.1665
08:15:10|3.1689
08:15:11|3.1682
08:15:12|3.1651
08:15:13|3.1669
08:15:14|3.1645
08:15:15|3.165
08:15:16|3.164
08:15:17|3.1652
08:15:19|3.1629
08:15:20|3.1643
08:15:21|3.1637
08:15:22|3.1639
08:15:23|3.1615
08:15:24|3.16
08:15:25|3.1608
08:15:26|3.1608
08:15:27|3.1594
08:15:28|3.1594
08:15:29|3.159
08:15:30|3.1592
08:15:31|3.1592
08:15:32|3.1608
08:15:33|3.1584
08:15:34|3.1587
08:15:35|3.1596
08:15:36|3.1592
08:15:37|3.1579
08:15:38|3.1583
08:15:39|3.1566
08:15:40|3.1568
08:15:41|3.1603
08:15:42|3.1606
08:15:43|3.1606
08:15:44|3.1603
08:15:45|3.1614
08:15:46|3.1644
08:15:47|3.1644
08:15:48|3.1667
08:15:49|3.1665
08:15:50|3.1665
08:15:51|3.1652
08:15:52|3.1639
08:15:53|3.1625
08:15:54|3.1618
08:15:55|3.1632
08:15:56|3.1649
08:15:57|3.1632
08:15:58|3.1638
08:15:59|3.1635
08:16:00|3.1635
08:16:01|3.1651
08:16:02|3.164
08:16:03|3.1639
08:16:04|3.1618
08:16:05|3.1614
08:16:06|3.1614
08:16:07|3.1629
08:16:08|3.1624
08:16:09|3.1634
08:16:10|3.1638
08:16:11|3.1625
08:16:12|3.1644
08:16:13|3.1636
08:16:14|3.1636
08:16:15|3.1625
08:16:16|3.1616
08:16:17|3.1626
08:16:18|3.1637
08:16:20|3.1637
08:16:21|3.1626
08:16:22|3.1614
08:16:22|3.1614
08:16:24|3.1594
08:16:25|3.1596
08:16:27|3.1575
08:16:27|3.1569
08:16:29|3.1546
08:16:30|3.1575
08:16:31|3.1563
08:16:32|3.1582
08:16:34|3.1592
08:16:34|3.159
08:16:35|3.1589
08:16:36|3.1587
08:16:38|3.1584
08:16:39|3.1596
08:16:40|3.1575
08:16:41|3.1575
08:16:42|3.1566
08:16:43|3.1559
08:16:44|3.1565
08:16:45|3.1565
08:16:46|3.1565
08:16:46|3.1565
08:16:47|3.1575
08:16:49|3.1573
08:16:50|3.157
08:16:50|3.157
08:16:52|3.1563
08:16:53|3.156
08:16:54|3.1565
08:16:55|3.1568
08:16:56|3.1585
08:16:57|3.1592
08:16:58|3.1598
08:16:59|3.1598
08:17:00|3.1571
08:17:01|3.1569
08:17:02|3.1567
08:17:03|3.1568
08:17:04|3.1572
08:17:05|3.1558
08:17:06|3.1558
08:17:07|3.1554
08:17:08|3.154
08:17:09|3.153
08:17:10|3.1534
08:17:11|3.1535
08:17:12|3.1557
08:17:13|3.1543
08:17:14|3.1521
08:17:15|3.152
08:17:16|3.152
08:17:17|3.152
08:17:18|3.1513
08:17:19|3.1504
08:17:21|3.1524
08:17:21|3.1531
08:17:23|3.1524
08:17:24|3.1524
08:17:25|3.1524
08:17:26|3.1528
08:17:27|3.1534
08:17:28|3.1522
08:17:29|3.1524
08:17:30|3.1524
08:17:32|3.1505
08:17:32|3.1508
08:17:33|3.15
08:17:35|3.1485
08:17:36|3.1485
08:17:36|3.1493
08:17:38|3.1493
08:17:38|3.15
08:17:39|3.1515
08:17:40|3.1506
08:17:42|3.15
08:17:43|3.1495
08:17:44|3.151
08:17:46|3.1501
08:17:46|3.1501
08:17:47|3.1501
08:17:48|3.1498
08:17:49|3.1489
08:17:50|3.1493
08:17:51|3.1488
08:17:52|3.149
08:17:53|3.1485
08:17:54|3.1503
08:17:55|3.1502
08:17:56|3.1496
08:17:57|3.1501
08:17:58|3.1509
08:17:59|3.1517
08:18:00|3.1523
08:18:01|3.1513
08:18:02|3.1507
08:18:03|3.1507
08:18:04|3.151
08:18:05|3.1512
08:18:06|3.1483
08:18:08|3.1463
08:18:08|3.1463
08:18:10|3.1473
08:18:11|3.1483
08:18:12|3.1469
08:18:13|3.1466
08:18:15|3.1466
08:18:15|3.1464
08:18:16|3.1463
08:18:17|3.1466
08:18:18|3.1466
08:18:19|3.1466
08:18:22|3.1454
08:18:23|3.1475
08:18:24|3.1475
08:18:25|3.149
08:18:25|3.1496
08:18:27|3.1496
08:18:28|3.1508
08:18:29|3.1499
08:18:30|3.1497
08:18:31|3.1482
08:18:32|3.1482
08:18:33|3.1496
08:18:34|3.1512
08:18:35|3.1505
08:18:36|3.1494
08:18:37|3.1506
08:18:38|3.1495
08:18:39|3.1493
08:18:40|3.1491
08:18:41|3.1491
08:18:42|3.1502
08:18:43|3.1488
08:18:44|3.1502
08:18:45|3.1506
08:18:46|3.15
08:18:47|3.1501
08:18:48|3.1501
08:18:49|3.1484
08:18:50|3.1484
08:18:51|3.1484
08:18:52|3.1484
08:18:53|3.1484
08:18:54|3.1495
08:18:55|3.1488
08:18:56|3.1488
08:18:57|3.1487
08:18:58|3.1459
08:18:59|3.1466
08:19:00|3.1466
08:19:02|3.1479
08:19:02|3.1479
08:19:03|3.1479
08:19:04|3.1468
08:19:06|3.1468
08:19:06|3.1468
08:19:07|3.1482
08:19:08|3.1443
08:19:10|3.1442
08:19:11|3.1423
08:19:12|3.1425
08:19:13|3.1426
08:19:14|3.143
08:19:15|3.1421
08:19:16|3.1421
08:19:17|3.1422
08:19:18|3.1435
08:19:19|3.1422
08:19:20|3.143
08:19:21|3.1441
08:19:23|3.1456
08:19:24|3.1455
08:19:24|3.1459
08:19:26|3.146
08:19:26|3.1474
08:19:28|3.1457
08:19:29|3.1457
08:19:30|3.1449
08:19:31|3.1455
08:19:32|3.1454
08:19:33|3.1454
08:19:34|3.1448
08:19:35|3.1446
08:19:36|3.1431
08:19:37|3.1432
08:19:38|3.1433
08:19:39|3.1404
08:19:40|3.1415
08:19:41|3.1421
08:19:42|3.1421
08:19:43|3.1417
08:19:44|3.1407
08:19:45|3.1407
08:19:46|3.1405
08:19:47|3.1415
08:19:49|3.1437
08:19:49|3.1434
08:19:50|3.1428
08:19:51|3.145
08:19:52|3.1456
08:19:53|3.1459
08:19:54|3.1475
08:19:55|3.1487
08:19:57|3.1504
08:19:58|3.1504
08:19:58|3.1493
08:20:00|3.1504
08:20:00|3.1521
08:20:02|3.1492
08:20:02|3.1493
08:20:03|3.1481
08:20:04|3.1481
08:20:05|3.1503
08:20:06|3.1496
08:20:08|3.1491
08:20:09|3.1476
08:20:10|3.1476
08:20:11|3.1477
08:20:12|3.1477
08:20:13|3.1467
08:20:14|3.1462
08:20:15|3.1472
08:20:16|3.1479
08:20:17|3.148
08:20:18|3.1479
08:20:19|3.1473
08:20:20|3.1471
08:20:22|3.1453
08:20:23|3.1437
08:20:24|3.1452
08:20:25|3.1451
08:20:26|3.1451
08:20:28|3.1453
08:20:29|3.144
08:20:30|3.1427
08:20:31|3.1443
08:20:32|3.1444
08:20:33|3.1441
08:20:34|3.1442
08:20:36|3.1442
08:20:36|3.144
08:20:37|3.1434
08:20:38|3.1434
08:20:39|3.142
08:20:40|3.1408
08:20:41|3.1403
08:20:42|3.1402
08:20:43|3.1401
08:20:44|3.1391
08:20:46|3.141
08:20:47|3.141
08:20:48|3.141
08:20:49|3.1424
08:20:49|3.1419
08:20:50|3.1416
08:20:52|3.1416
08:20:52|3.1407
08:20:53|3.1415
08:20:54|3.1407
08:20:55|3.1407
08:20:57|3.1401
08:20:58|3.1391
08:20:59|3.1394
08:21:00|3.1399
08:21:01|3.1404
08:21:02|3.1404
08:21:03|3.1404
08:21:04|3.1404
08:21:05|3.1403
08:21:07|3.1404
08:21:07|3.1404
08:21:09|3.1401
08:21:09|3.1371
08:21:10|3.1357
08:21:12|3.1357
08:21:12|3.1353
08:21:14|3.1348
08:21:15|3.1367
08:21:15|3.1356
08:21:16|3.1351
08:21:17|3.1367
08:21:18|3.1368
08:21:19|3.1358
08:21:20|3.137
08:21:22|3.137
08:21:22|3.1421
08:21:24|3.142
08:21:25|3.1413
08:21:26|3.1403
08:21:28|3.1396
08:21:28|3.1391
08:21:29|3.1394
08:21:30|3.1393
08:21:32|3.1371
08:21:32|3.1372
08:21:34|3.1382
08:21:35|3.1372
08:21:36|3.1367
08:21:37|3.1365
08:21:38|3.1387
08:21:39|3.136
08:21:40|3.136
08:21:41|3.1342
08:21:41|3.1341
08:21:42|3.1354
08:21:44|3.1354
08:21:44|3.1354
08:21:45|3.1343
08:21:47|3.1346
08:21:47|3.1353
08:21:49|3.1353
08:21:49|3.1352
08:21:50|3.1359
08:21:52|3.1361
08:21:52|3.1361
08:21:53|3.136
08:21:54|3.1347
08:21:55|3.1347
08:21:56|3.1357
08:21:58|3.1376
08:21:58|3.1368
08:21:59|3.1368
08:22:01|3.1365
08:22:02|3.1366
08:22:03|3.1386
08:22:03|3.1385
08:22:05|3.1386
08:22:06|3.1395
08:22:06|3.1386
08:22:07|3.1377
08:22:09|3.1377
08:22:09|3.1377
08:22:11|3.1391
08:22:11|3.1396
08:22:12|3.139
08:22:14|3.1381
08:22:15|3.1375
08:22:15|3.137
08:22:16|3.1373
08:22:17|3.1373
08:22:19|3.1376
08:22:20|3.1384
08:22:20|3.1388
08:22:22|3.1388
08:22:23|3.1391
08:22:23|3.1391
08:22:25|3.1388
08:22:26|3.1387
08:22:27|3.1395
08:22:28|3.1393
08:22:30|3.1391
08:22:31|3.1391
08:22:32|3.1402
08:22:33|3.1425
08:22:34|3.1428
08:22:34|3.1405
08:22:36|3.1408
08:22:37|3.1411
08:22:38|3.1405
08:22:38|3.1362
08:22:40|3.1357
08:22:40|3.1364
08:22:41|3.1365
08:22:42|3.1365
08:22:43|3.137
08:22:45|3.1364
08:22:46|3.1348
08:22:47|3.1347
08:22:48|3.135
08:22:48|3.135
08:22:50|3.1355
08:22:51|3.1355
08:22:52|3.136
08:22:52|3.136
08:22:53|3.136
08:22:55|3.136
08:22:55|3.136
08:22:56|3.1357
08:22:57|3.1375
08:22:58|3.1375
08:22:59|3.1367
08:23:00|3.136
08:23:02|3.1364
08:23:02|3.1356
08:23:03|3.1347
08:23:05|3.1344
08:23:05|3.1338
08:23:06|3.1337
08:23:08|3.1331
08:23:08|3.1345
08:23:09|3.1364
08:23:11|3.1364
08:23:11|3.1366
08:23:12|3.1373
08:23:14|3.138
08:23:15|3.138
08:23:16|3.138
08:23:17|3.138
08:23:18|3.138
08:23:19|3.138
08:23:20|3.138
08:23:21|3.138
08:23:22|3.1379
08:23:23|3.138
08:23:24|3.1401
08:23:25|3.1401
08:23:26|3.14
08:23:27|3.14
08:23:29|3.1418
08:23:29|3.1418
08:23:30|3.14
08:23:32|3.1397
08:23:32|3.1397
08:23:34|3.1397
08:23:35|3.1395
08:23:36|3.141
08:23:37|3.1406
08:23:38|3.141
08:23:39|3.1388
08:23:40|3.1388
08:23:42|3.1393
08:23:42|3.1393
08:23:43|3.1393
08:23:44|3.1376
08:23:45|3.1393
08:23:46|3.1393
08:23:48|3.1393
08:23:48|3.1402
08:23:49|3.1413
08:23:51|3.1415
08:23:51|3.1396
08:23:53|3.14
08:23:53|3.14
08:23:55|3.14
08:23:55|3.14
08:23:56|3.1402
08:23:58|3.1397
08:23:58|3.1397
08:24:00|3.1391
08:24:00|3.1397
08:24:02|3.1396
08:24:02|3.1391
08:24:04|3.1392
08:24:04|3.1392
08:24:06|3.1398
08:24:07|3.1404
08:24:08|3.1405
08:24:09|3.1405
08:24:10|3.1407
08:24:10|3.1393
08:24:12|3.1393
08:24:13|3.1391
08:24:14|3.14
08:24:15|3.14
08:24:16|3.1402
08:24:17|3.1404
08:24:18|3.1406
08:24:19|3.1401
08:24:20|3.1411
08:24:21|3.1394
08:24:22|3.1394
08:24:23|3.1394
08:24:23|3.1391
08:24:24|3.1391
08:24:26|3.1395
08:24:27|3.1395
08:24:28|3.1399
08:24:29|3.1399
08:24:30|3.1399
08:24:31|3.1399
08:24:32|3.1407
08:24:33|3.1407
08:24:34|3.1407
08:24:36|3.1407
08:24:36|3.1407
08:24:37|3.1407
08:24:38|3.1403
08:24:39|3.1401
08:24:41|3.141
08:24:42|3.141
08:24:42|3.1422
08:24:43|3.1415
08:24:44|3.1399
08:24:46|3.1401
08:24:46|3.1399
08:24:48|3.1408
08:24:49|3.1397
08:24:49|3.1397
08:24:50|3.1405
08:24:51|3.1392
08:24:52|3.1391
08:24:53|3.1391
08:24:55|3.1392
08:24:55|3.1381
08:24:56|3.1392
08:24:57|3.1385
08:24:59|3.1384
08:24:59|3.1381
08:25:01|3.1384
08:25:01|3.1383
08:25:03|3.1369
08:25:04|3.1369
08:25:05|3.1391
08:25:06|3.1383
08:25:07|3.1388
08:25:08|3.1387
08:25:09|3.1402
08:25:10|3.1418
08:25:11|3.1413
08:25:12|3.1404
08:25:13|3.1404
08:25:14|3.1408
08:25:15|3.1408
08:25:16|3.1408
08:25:17|3.1408
08:25:18|3.1418
08:25:19|3.1425
08:25:20|3.1425
08:25:21|3.1429
08:25:22|3.1412
08:25:23|3.1426
08:25:24|3.1433
08:25:25|3.1432
08:25:26|3.1432
08:25:28|3.1432
08:25:29|3.1406
08:25:30|3.14
08:25:31|3.1411
08:25:33|3.1409
08:25:33|3.1405
08:25:35|3.1402
08:25:36|3.1402
08:25:37|3.1401
08:25:38|3.1401
08:25:39|3.1425
08:25:40|3.142
08:25:41|3.1418
08:25:42|3.1418
08:25:43|3.1418
08:25:44|3.1421
08:25:45|3.1413
08:25:46|3.141
08:25:47|3.1412
08:25:48|3.141
08:25:49|3.1409
08:25:50|3.1409
08:25:51|3.1407
08:25:51|3.1415
08:25:53|3.1427
08:25:54|3.1427
08:25:55|3.1428
08:25:56|3.1424
08:25:57|3.1402
08:25:58|3.1402
08:25:59|3.1402
08:26:00|3.1401
08:26:01|3.1404
08:26:02|3.1405
08:26:03|3.1425
08:26:05|3.1425
08:26:06|3.1425
08:26:07|3.1437
08:26:08|3.1437
08:26:09|3.1437
08:26:10|3.1438
08:26:11|3.1446
08:26:12|3.1446
08:26:13|3.1443
08:26:14|3.1428
08:26:15|3.1421
08:26:16|3.1428
08:26:17|3.142
08:26:18|3.1419
08:26:19|3.1417
08:26:20|3.1419
08:26:21|3.1418
08:26:22|3.1382
08:26:23|3.1382
08:26:24|3.1368
08:26:25|3.1368
08:26:26|3.1368
08:26:27|3.1383
08:26:28|3.1391
08:26:30|3.1388
08:26:30|3.1379
08:26:31|3.1386
08:26:32|3.1375
08:26:33|3.1368
08:26:35|3.1372
08:26:36|3.1366
08:26:37|3.1345
08:26:38|3.1347
08:26:39|3.1346
08:26:40|3.1343
08:26:41|3.1359
08:26:43|3.1371
08:26:44|3.1375
08:26:45|3.1365
08:26:46|3.1381
08:26:46|3.1383
08:26:47|3.1386
08:26:49|3.1375
08:26:49|3.1358
08:26:50|3.1363
08:26:52|3.1368
08:26:52|3.1378
08:26:53|3.1369
08:26:55|3.1355
08:26:55|3.1356
08:26:57|3.1376
08:26:57|3.1344
08:26:59|3.1372
08:26:59|3.1379
08:27:00|3.1368
08:27:02|3.1368
08:27:03|3.1368
08:27:04|3.1352
08:27:05|3.1352
08:27:06|3.1349
08:27:06|3.1337
08:27:08|3.1334
08:27:09|3.1339
08:27:10|3.1331
08:27:11|3.1331
08:27:12|3.1331
08:27:12|3.1327
08:27:13|3.1317
08:27:14|3.1316
08:27:15|3.1294
08:27:16|3.1309
08:27:18|3.1323
08:27:18|3.13
08:27:20|3.1308
08:27:20|3.1316
08:27:22|3.1316
08:27:22|3.133
08:27:24|3.134
08:27:25|3.1348
08:27:26|3.1337
08:27:27|3.1337
08:27:28|3.1303
08:27:29|3.1311
08:27:30|3.1315
08:27:31|3.1322
08:27:32|3.1322
08:27:33|3.1325
08:27:34|3.133
08:27:35|3.1314
08:27:36|3.1291
08:27:37|3.1281
08:27:38|3.1269
08:27:39|3.1282
08:27:40|3.1269
08:27:41|3.1277
08:27:42|3.1277
08:27:44|3.128
08:27:44|3.1287
08:27:45|3.1287
08:27:46|3.1287
08:27:47|3.1298
08:27:48|3.1311
08:27:49|3.1296
08:27:50|3.1267
08:27:51|3.1262
08:27:53|3.1247
08:27:53|3.126
08:27:55|3.1265
08:27:56|3.1269
08:27:56|3.129
08:27:57|3.129
08:27:59|3.129
08:28:00|3.1287
08:28:01|3.1283
08:28:02|3.1283
08:28:03|3.1253
08:28:03|3.1247
08:28:04|3.1251
08:28:06|3.1238
08:28:07|3.1236
08:28:08|3.1237
08:28:08|3.1238
08:28:10|3.1215
08:28:11|3.1237
08:28:12|3.1237
08:28:13|3.1226
08:28:13|3.1215
08:28:15|3.1191
08:28:15|3.1199
08:28:17|3.1197
08:28:17|3.1216
08:28:18|3.123
08:28:20|3.1237
08:28:21|3.1233
08:28:22|3.1229
08:28:23|3.1221
08:28:24|3.1229
08:28:25|3.1217
08:28:26|3.1225
08:28:27|3.1208
08:28:28|3.1216
08:28:29|3.1217
08:28:30|3.1233
08:28:31|3.1237
08:28:33|3.1242
08:28:34|3.1234
08:28:35|3.1217
08:28:36|3.1203
08:28:37|3.1203
08:28:38|3.1209
08:28:40|3.1186
08:28:40|3.1176
08:28:42|3.1188
08:28:43|3.1189
08:28:44|3.1189
08:28:45|3.1203
08:28:46|3.1192
08:28:47|3.1188
08:28:48|3.1188
08:28:48|3.1179
08:28:49|3.1189
08:28:51|3.1191
08:28:52|3.1188
08:28:53|3.1206
08:28:53|3.1204
08:28:54|3.1204
08:28:56|3.1203
08:28:57|3.1208
08:28:58|3.1189
08:28:59|3.119
08:29:00|3.1192
08:29:01|3.1194
08:29:02|3.1194
08:29:03|3.1194
08:29:04|3.1199
08:29:05|3.1197
08:29:06|3.1197
08:29:08|3.1203
08:29:08|3.1204
08:29:09|3.1213
08:29:10|3.1214
08:29:11|3.1214
08:29:12|3.1212
08:29:13|3.1221
08:29:14|3.1221
08:29:15|3.122
08:29:16|3.1209
08:29:17|3.1209
08:29:18|3.1221
08:29:19|3.1216
08:29:20|3.1218
08:29:22|3.1223
08:29:22|3.1212
08:29:24|3.1208
08:29:24|3.1221
08:29:25|3.1224
08:29:26|3.1225
08:29:27|3.1231
08:29:28|3.1233
08:29:29|3.1213
08:29:30|3.1228
08:29:32|3.1236
08:29:33|3.124
08:29:35|3.1239
08:29:36|3.1222
08:29:38|3.1222
08:29:39|3.1214
08:29:40|3.1204
08:29:41|3.1204
08:29:42|3.1203
08:29:43|3.1203
08:29:44|3.1216
08:29:45|3.1204
08:29:46|3.1213
08:29:48|3.1244
08:29:48|3.126
08:29:50|3.1253
08:29:51|3.1252
08:29:52|3.1247
08:29:53|3.1234
08:29:54|3.1228
08:29:55|3.1235
08:29:56|3.1244
08:29:57|3.1244
08:29:58|3.1244
08:29:59|3.1247
08:30:00|3.1236
08:30:01|3.1239
08:30:02|3.1239
08:30:03|3.1225
08:30:04|3.1224
08:30:05|3.1217
08:30:06|3.1189
08:30:08|3.1187
08:30:08|3.1174
08:30:09|3.1204
08:30:10|3.1204
08:30:11|3.1204
08:30:12|3.1205
08:30:13|3.1204
08:30:15|3.1204
08:30:16|3.1209
08:30:17|3.1214
08:30:17|3.1222
08:30:19|3.1222
08:30:20|3.1236
08:30:20|3.1249
08:30:22|3.1256
08:30:22|3.1273
08:30:23|3.1257
08:30:24|3.1254
08:30:25|3.1254
08:30:26|3.1241
08:30:27|3.1242
08:30:28|3.1242
08:30:29|3.1244
08:30:30|3.1242
08:30:32|3.1239
08:30:32|3.1264
08:30:34|3.1251
08:30:34|3.1283
08:30:36|3.13
08:30:37|3.1324
08:30:38|3.1365
08:30:39|3.1355
08:30:40|3.1352
08:30:41|3.1368
08:30:42|3.1337
08:30:43|3.1358
08:30:45|3.1372
08:30:45|3.1373
08:30:46|3.1368
08:30:47|3.1353
08:30:49|3.1358
08:30:49|3.1354
08:30:51|3.1366
08:30:52|3.136
08:30:52|3.136
08:30:54|3.1364
08:30:55|3.1365
08:30:55|3.1371
08:30:57|3.1375
08:30:58|3.1375
08:30:59|3.1371
08:30:59|3.138
08:31:01|3.1388
08:31:02|3.1388
08:31:03|3.1367
08:31:04|3.1388
08:31:05|3.1396
08:31:06|3.137
08:31:07|3.1377
08:31:08|3.137
08:31:09|3.1393
08:31:10|3.1393
08:31:11|3.1394
08:31:12|3.1389
08:31:13|3.1382
08:31:14|3.1408
08:31:15|3.1407
08:31:16|3.1398
08:31:17|3.1388
08:31:17|3.1389
08:31:19|3.1409
08:31:20|3.1429
08:31:21|3.1435
08:31:22|3.1432
08:31:23|3.1433
08:31:24|3.143
08:31:25|3.143
08:31:25|3.1405
08:31:27|3.1395
08:31:28|3.1394
08:31:29|3.1395
08:31:30|3.1385
08:31:30|3.1385
08:31:32|3.1388
08:31:33|3.1409
08:31:34|3.1408
08:31:36|3.1408
08:31:37|3.1408
08:31:38|3.1419
08:31:39|3.1408
08:31:40|3.1412
08:31:41|3.1407
08:31:42|3.1409
08:31:43|3.1418
08:31:45|3.143
08:31:45|3.143
08:31:46|3.1445
08:31:47|3.1419
08:31:49|3.1425
08:31:50|3.1398
08:31:50|3.1398
08:31:52|3.14
08:31:53|3.14
08:31:54|3.1405
08:31:55|3.1396
08:31:55|3.1401
08:31:57|3.1405
08:31:58|3.1417
08:31:59|3.1405
08:32:00|3.1418
08:32:01|3.1418
08:32:01|3.14
08:32:03|3.1405
08:32:04|3.1405
08:32:05|3.1413
08:32:06|3.1413
08:32:07|3.1405
08:32:07|3.1391
08:32:09|3.1389
08:32:10|3.1389
08:32:12|3.1403
08:32:12|3.1412
08:32:13|3.1409
08:32:14|3.1398
08:32:15|3.14
08:32:16|3.14
08:32:17|3.1395
08:32:18|3.1396
08:32:19|3.1395
08:32:20|3.1397
08:32:21|3.1387
08:32:22|3.1391
08:32:23|3.1373
08:32:24|3.1371
08:32:25|3.1371
08:32:26|3.1378
08:32:27|3.1371
08:32:28|3.1373
08:32:29|3.1367
08:32:30|3.1374
08:32:31|3.1375
08:32:32|3.1375
08:32:33|3.1378
08:32:35|3.1404
08:32:35|3.1408
08:32:37|3.1405
08:32:38|3.1408
08:32:40|3.1399
08:32:41|3.1398
08:32:42|3.14
08:32:42|3.1399
08:32:44|3.1399
08:32:45|3.1392
08:32:46|3.1393
08:32:47|3.1393
08:32:48|3.1391
08:32:49|3.1378
08:32:50|3.1376
08:32:51|3.1371
08:32:52|3.1395
08:32:53|3.1395
08:32:54|3.1395
08:32:55|3.1395
08:32:56|3.1391
08:32:57|3.1396
08:32:58|3.1388
08:32:59|3.1389
08:33:00|3.1389
08:33:01|3.1389
08:33:02|3.1389
08:33:03|3.1389
08:33:04|3.1389
08:33:05|3.1389
08:33:06|3.1389
08:33:07|3.1389
08:33:08|3.1389
08:33:09|3.1372
08:33:10|3.1377
08:33:11|3.1377
08:33:12|3.1402
08:33:13|3.1402
08:33:14|3.14
08:33:15|3.14
08:33:16|3.1403
08:33:17|3.1395
08:33:18|3.14
08:33:19|3.14
08:33:20|3.1393
08:33:21|3.1389
08:33:22|3.1389
08:33:23|3.1388
08:33:24|3.1388
08:33:25|3.1381
08:33:26|3.1379
08:33:27|3.137
08:33:28|3.137
08:33:29|3.1365
08:33:30|3.1365
08:33:31|3.1364
08:33:32|3.1364
08:33:33|3.1374
08:33:34|3.1366
08:33:35|3.1372
08:33:37|3.1365
08:33:38|3.1365
08:33:39|3.1364
08:33:39|3.1364
08:33:41|3.1362
08:33:41|3.1357
08:33:42|3.1367
08:33:44|3.1367
08:33:45|3.1368
08:33:46|3.1372
08:33:47|3.1381
08:33:48|3.1385
08:33:49|3.1387
08:33:50|3.1385
08:33:51|3.1395
08:33:52|3.1397
08:33:53|3.1397
08:33:53|3.1397
08:33:55|3.1395
08:33:56|3.1394
08:33:56|3.1398
08:33:58|3.1398
08:33:58|3.1397
08:34:00|3.1396
08:34:01|3.14
08:34:02|3.1397
08:34:02|3.1397
08:34:04|3.1398
08:34:05|3.1396
08:34:06|3.1396
08:34:07|3.1396
08:34:07|3.1394
08:34:09|3.1397
08:34:10|3.1397
08:34:11|3.1392
08:34:12|3.1388
08:34:13|3.1385
08:34:14|3.1372
08:34:15|3.1373
08:34:16|3.1373
08:34:17|3.1377
08:34:18|3.1377
08:34:19|3.1367
08:34:20|3.1366
08:34:21|3.1367
08:34:22|3.1366
08:34:23|3.1362
08:34:24|3.1352
08:34:25|3.1377
08:34:26|3.1373
08:34:27|3.1389
08:34:28|3.1389
08:34:29|3.1385
08:34:30|3.1394
08:34:31|3.1394
08:34:32|3.1396
08:34:33|3.1398
08:34:34|3.1398
08:34:35|3.1392
08:34:36|3.1379
08:34:38|3.139
08:34:39|3.1396
08:34:40|3.139
08:34:41|3.1384
08:34:42|3.1383
08:34:43|3.1383
08:34:44|3.1383
08:34:45|3.1382
08:34:46|3.139
08:34:47|3.1391
08:34:48|3.1391
08:34:49|3.1391
08:34:50|3.1399
08:34:51|3.14
08:34:52|3.14
08:34:54|3.1381
08:34:54|3.1399
08:34:55|3.1399
08:34:56|3.1399
08:34:57|3.143
08:34:58|3.1429
08:35:00|3.1441
08:35:01|3.1442
08:35:02|3.144
08:35:03|3.1441
08:35:04|3.1438
08:35:04|3.1438
08:35:06|3.1438
08:35:07|3.1443
08:35:08|3.1449
08:35:08|3.1467
08:35:10|3.1481
08:35:11|3.1482
08:35:12|3.1486
08:35:13|3.1485
08:35:14|3.1476
08:35:15|3.1455
08:35:16|3.146
08:35:17|3.1449
08:35:18|3.1449
08:35:19|3.149
08:35:20|3.1469
08:35:21|3.1478
08:35:22|3.1457
08:35:23|3.1464
08:35:24|3.1461
08:35:25|3.1466
08:35:26|3.1475
08:35:27|3.1484
08:35:28|3.1492
08:35:29|3.1479
08:35:30|3.1479
08:35:31|3.1479
08:35:32|3.148
08:35:33|3.1486
08:35:34|3.1487
08:35:35|3.1475
08:35:36|3.1475
08:35:37|3.1485
08:35:39|3.15
08:35:40|3.15
08:35:41|3.1521
08:35:42|3.1503
08:35:43|3.1504
08:35:44|3.1507
08:35:45|3.1521
08:35:46|3.1512
08:35:47|3.1506
08:35:48|3.1522
08:35:49|3.1522
08:35:50|3.1529
08:35:51|3.1529
08:35:52|3.1524
08:35:53|3.1516
08:35:54|3.1495
08:35:55|3.1502
08:35:56|3.1518
08:35:57|3.1518
08:35:58|3.1518
08:35:59|3.1504
08:36:00|3.1507
08:36:01|3.1524
08:36:02|3.1512
08:36:04|3.1515
08:36:04|3.1541
08:36:05|3.1542
08:36:06|3.1552
08:36:07|3.1579
08:36:09|3.1577
08:36:09|3.1577
08:36:11|3.158
08:36:11|3.1585
08:36:13|3.1589
08:36:14|3.159
08:36:15|3.1584
08:36:15|3.158
08:36:16|3.1573
08:36:18|3.1566
08:36:18|3.1564
08:36:20|3.1548
08:36:20|3.1548
08:36:21|3.1534
08:36:23|3.154
08:36:24|3.1542
08:36:25|3.1538
08:36:26|3.1547
08:36:27|3.1547
08:36:28|3.1547
08:36:29|3.1534
08:36:30|3.1528
08:36:31|3.1553
08:36:32|3.1546
08:36:33|3.1545
08:36:34|3.1545
08:36:34|3.1547
08:36:36|3.1531
08:36:36|3.1531
08:36:38|3.1542
08:36:39|3.1543
08:36:41|3.1544
08:36:42|3.1522
08:36:43|3.1522
08:36:44|3.1518
08:36:45|3.1519
08:36:45|3.1522
08:36:47|3.1547
08:36:48|3.1534
08:36:49|3.1526
08:36:50|3.1519
08:36:51|3.1514
08:36:52|3.1539
08:36:53|3.1525
08:36:54|3.1523
08:36:55|3.1523
08:36:56|3.1523
08:36:57|3.1523
08:36:58|3.155
08:36:59|3.1539
08:37:00|3.1533
08:37:01|3.1533
08:37:02|3.1533
08:37:03|3.1533
08:37:04|3.1528
08:37:05|3.1528
08:37:06|3.1525
08:37:07|3.1519
08:37:08|3.1518
08:37:09|3.1509
08:37:10|3.1511
08:37:11|3.1511
08:37:12|3.1508
08:37:13|3.15
08:37:14|3.15
08:37:15|3.1498
08:37:16|3.1485
08:37:18|3.1491
08:37:18|3.1491
08:37:19|3.148
08:37:21|3.148
08:37:21|3.148
08:37:22|3.148
08:37:23|3.1507
08:37:24|3.1506
08:37:25|3.1506
08:37:26|3.1506
08:37:27|3.1503
08:37:28|3.1491
08:37:29|3.1487
08:37:30|3.1486
08:37:31|3.1486
08:37:32|3.1501
08:37:33|3.1501
08:37:34|3.149
08:37:35|3.1491
08:37:36|3.1486
08:37:37|3.1484
08:37:38|3.1484
08:37:40|3.1484
08:37:41|3.1484
08:37:42|3.1505
08:37:43|3.1505
08:37:45|3.1511
08:37:45|3.1511
08:37:46|3.1521
08:37:47|3.1525
08:37:48|3.1534
08:37:49|3.1535
08:37:50|3.1541
08:37:51|3.1539
08:37:53|3.1521
08:37:54|3.153
08:37:55|3.1537
08:37:56|3.1536
08:37:56|3.1524
08:37:57|3.1558
08:37:58|3.1562
08:38:00|3.1558
08:38:01|3.1558
08:38:02|3.1558
08:38:03|3.1547
08:38:04|3.155
08:38:05|3.1546
08:38:05|3.1546
08:38:07|3.1546
08:38:08|3.1546
08:38:09|3.1566
08:38:10|3.1566
08:38:11|3.1577
08:38:12|3.1575
08:38:13|3.1575
08:38:13|3.1574
08:38:15|3.1586
08:38:16|3.1579
08:38:17|3.1575
08:38:18|3.1575
08:38:19|3.1558
08:38:20|3.1558
08:38:21|3.155
08:38:22|3.155
08:38:23|3.1543
08:38:24|3.1543
08:38:25|3.1546
08:38:26|3.1554
08:38:27|3.1576
08:38:28|3.1574
08:38:30|3.1574
08:38:30|3.1573
08:38:31|3.1579
08:38:32|3.1581
08:38:33|3.1594
08:38:34|3.1592
08:38:35|3.158
08:38:36|3.1568
08:38:37|3.1568
08:38:38|3.1555
08:38:39|3.1552
08:38:41|3.1552
08:38:41|3.1552
08:38:43|3.1558
08:38:43|3.1563
08:38:44|3.1571
08:38:45|3.157
08:38:46|3.1576
08:38:48|3.1576
08:38:49|3.1576
08:38:49|3.1551
08:38:51|3.1548
08:38:51|3.1549
08:38:52|3.1549
08:38:54|3.1549
08:38:54|3.1539
08:38:55|3.154
08:38:57|3.1541
08:38:58|3.1541
08:38:59|3.1541
08:39:00|3.1545
08:39:00|3.1519
08:39:02|3.1504
08:39:03|3.1487
08:39:03|3.1469
08:39:05|3.1464
08:39:05|3.1456
08:39:07|3.1463
08:39:08|3.1471
08:39:09|3.1478
08:39:10|3.1498
08:39:10|3.1504
08:39:12|3.1512
08:39:13|3.1537
08:39:14|3.1537
08:39:14|3.1525
08:39:16|3.1523
08:39:17|3.152
08:39:18|3.1509
08:39:19|3.1517
08:39:20|3.1521
08:39:21|3.1518
08:39:22|3.152
08:39:23|3.152
08:39:24|3.152
08:39:25|3.152
08:39:26|3.152
08:39:27|3.152
08:39:28|3.152
08:39:29|3.152
08:39:30|3.1519
08:39:31|3.1519
08:39:32|3.1519
08:39:33|3.1519
08:39:34|3.152
08:39:35|3.152
08:39:36|3.152
08:39:37|3.152
08:39:38|3.152
08:39:39|3.152
08:39:40|3.152
08:39:41|3.1522
08:39:42|3.1522
08:39:43|3.1521
08:39:45|3.1508
08:39:46|3.151
08:39:47|3.151
08:39:48|3.151
08:39:49|3.1516
08:39:50|3.1516
08:39:51|3.1517
08:39:52|3.1514
08:39:53|3.1506
08:39:54|3.1501
08:39:55|3.1504
08:39:56|3.1504
08:39:57|3.1504
08:39:58|3.1513
08:39:59|3.1506
08:40:00|3.151
08:40:02|3.1512
08:40:02|3.1512
08:40:04|3.1507
08:40:05|3.1509
08:40:05|3.1509
08:40:06|3.1509
08:40:08|3.1509
08:40:08|3.1509
08:40:10|3.15
08:40:11|3.15
08:40:12|3.15
08:40:12|3.1491
08:40:14|3.1459
08:40:14|3.1459
08:40:16|3.1465
08:40:17|3.1466
08:40:18|3.1466
08:40:19|3.1481
08:40:20|3.1481
08:40:21|3.1481
08:40:22|3.1481
08:40:23|3.148
08:40:24|3.148
08:40:25|3.1502
08:40:26|3.1504
08:40:27|3.1508
08:40:27|3.1495
08:40:29|3.1495
08:40:30|3.1495
08:40:31|3.1495
08:40:32|3.1502
08:40:32|3.1502
08:40:33|3.1506
08:40:34|3.1516
08:40:36|3.1521
08:40:37|3.1515
08:40:38|3.1508
08:40:39|3.1502
08:40:40|3.1492
08:40:41|3.1488
08:40:42|3.1488
08:40:43|3.1491
08:40:44|3.1491
08:40:45|3.1497
08:40:47|3.15
08:40:48|3.1497
08:40:49|3.1497
08:40:50|3.1497
08:40:52|3.1507
08:40:52|3.1507
08:40:53|3.151
08:40:54|3.1509
08:40:56|3.1516
08:40:56|3.1516
08:40:58|3.1515
08:40:58|3.1512
08:40:59|3.1512
08:41:00|3.1512
08:41:02|3.1512
08:41:02|3.1512
08:41:04|3.1508
08:41:05|3.1508
08:41:06|3.1508
08:41:07|3.15
08:41:08|3.15
08:41:09|3.1501
08:41:10|3.1501
08:41:11|3.1522
08:41:12|3.1535
08:41:13|3.1524
08:41:14|3.1529
08:41:15|3.1526
08:41:16|3.1514
08:41:17|3.1493
08:41:18|3.1493
08:41:19|3.1493
08:41:20|3.1493
08:41:21|3.149
08:41:22|3.1485
08:41:23|3.1478
08:41:24|3.1478
08:41:25|3.1478
08:41:26|3.1475
08:41:27|3.148
08:41:28|3.148
08:41:29|3.148
08:41:30|3.1482
08:41:31|3.1482
08:41:32|3.1482
08:41:33|3.1471
08:41:34|3.1471
08:41:35|3.1474
08:41:36|3.1474
08:41:37|3.1474
08:41:38|3.147
08:41:39|3.147
08:41:40|3.1463
08:41:41|3.1458
08:41:42|3.1458
08:41:43|3.1457
08:41:45|3.1452
08:41:46|3.1452
08:41:47|3.1449
08:41:49|3.1449
08:41:50|3.1444
08:41:51|3.1445
08:41:52|3.1458
08:41:53|3.1458
08:41:54|3.1468
08:41:55|3.1465
08:41:56|3.1465
08:41:57|3.1465
08:41:58|3.1468
08:41:59|3.1468
08:42:00|3.1467
08:42:01|3.1464
08:42:02|3.1463
08:42:03|3.1463
08:42:04|3.1463
08:42:05|3.1461
08:42:06|3.1461
08:42:07|3.1455
08:42:08|3.1455
08:42:09|3.1468
08:42:10|3.145
08:42:12|3.145
08:42:13|3.145
08:42:13|3.145
08:42:14|3.148
08:42:15|3.1493
08:42:16|3.1493
08:42:17|3.1507
08:42:18|3.151
08:42:19|3.1498
08:42:20|3.1497
08:42:21|3.149
08:42:22|3.1487
08:42:23|3.1469
08:42:24|3.1469
08:42:26|3.1461
08:42:26|3.1459
08:42:27|3.1479
08:42:29|3.148
08:42:30|3.148
08:42:30|3.1484
08:42:31|3.1494
08:42:33|3.1487
08:42:33|3.1486
08:42:34|3.1488
08:42:35|3.1488
08:42:36|3.149
08:42:37|3.1487
08:42:38|3.1485
08:42:39|3.1485
08:42:40|3.1488
08:42:41|3.1488
08:42:42|3.15
08:42:43|3.1507
08:42:45|3.1508
08:42:46|3.1503
08:42:48|3.1497
08:42:49|3.1484
08:42:50|3.1474
08:42:51|3.1474
08:42:53|3.1471
08:42:53|3.147
08:42:54|3.1461
08:42:55|3.1461
08:42:56|3.1462
08:42:57|3.1476
08:42:58|3.1477
08:42:59|3.1477
08:43:00|3.1476
08:43:02|3.1477
08:43:03|3.1477
08:43:04|3.1477
08:43:05|3.1477
08:43:06|3.1477
08:43:08|3.1473
08:43:08|3.1473
08:43:09|3.1471
08:43:10|3.1471
08:43:11|3.1468
08:43:12|3.1452
08:43:13|3.1452
08:43:14|3.1452
08:43:15|3.1455
08:43:16|3.1455
08:43:17|3.1457
08:43:18|3.1465
08:43:19|3.1465
08:43:20|3.1472
08:43:21|3.147
08:43:22|3.147
08:43:23|3.1473
08:43:24|3.1473
08:43:25|3.1469
08:43:26|3.1463
08:43:27|3.1463
08:43:28|3.1463
08:43:29|3.1463
08:43:30|3.1463
08:43:31|3.1463
08:43:32|3.1463
08:43:33|3.1455
08:43:35|3.1456
08:43:35|3.1462
08:43:36|3.1462
08:43:37|3.1462
08:43:38|3.1472
08:43:39|3.1475
08:43:40|3.1473
08:43:41|3.1483
08:43:42|3.1483
08:43:43|3.1483
08:43:44|3.1493
08:43:46|3.1491
08:43:47|3.1488
08:43:48|3.1484
08:43:49|3.1492
08:43:50|3.1497
08:43:51|3.1497
08:43:52|3.1497
08:43:54|3.1497
08:43:54|3.1497
08:43:55|3.15
08:43:56|3.15
08:43:58|3.15
08:43:58|3.1496
08:44:00|3.1494
08:44:01|3.1495
08:44:02|3.1496
08:44:03|3.1496
08:44:04|3.1501
08:44:05|3.1496
08:44:06|3.1496
08:44:07|3.1481
08:44:08|3.148
08:44:09|3.148
08:44:10|3.147
08:44:11|3.1474
08:44:12|3.1474
08:44:13|3.148
08:44:14|3.148
08:44:15|3.148
08:44:16|3.148
08:44:17|3.148
08:44:18|3.1481
08:44:19|3.1481
08:44:20|3.1481
08:44:21|3.1471
08:44:22|3.1471
08:44:23|3.1471
08:44:24|3.1471
08:44:25|3.1471
08:44:26|3.1471
08:44:27|3.1468
08:44:28|3.1463
08:44:29|3.1462
08:44:30|3.1442
08:44:31|3.1442
08:44:32|3.1447
08:44:34|3.1447
08:44:34|3.1446
08:44:35|3.143
08:44:36|3.1429
08:44:37|3.1428
08:44:38|3.1432
08:44:39|3.1427
08:44:40|3.1445
08:44:41|3.1445
08:44:42|3.1442
08:44:43|3.1435
08:44:44|3.1426
08:44:45|3.142
08:44:47|3.1428
08:44:47|3.1429
08:44:49|3.143
08:44:50|3.1426
08:44:50|3.1421
08:44:51|3.1438
08:44:53|3.1427
08:44:54|3.142
08:44:55|3.1421
08:44:56|3.1418
08:44:57|3.1415
08:44:58|3.1434
08:44:59|3.1442
08:45:00|3.144
08:45:01|3.1434
08:45:03|3.1438
08:45:03|3.1448
08:45:04|3.1453
08:45:06|3.1433
08:45:06|3.1433
08:45:07|3.1433
08:45:08|3.1432
08:45:09|3.1431
08:45:10|3.1431
08:45:11|3.1431
08:45:12|3.1431
08:45:13|3.1432
08:45:14|3.1426
08:45:15|3.1426
08:45:16|3.1438
08:45:17|3.1433
08:45:18|3.1432
08:45:19|3.1444
08:45:20|3.1445
08:45:21|3.1448
08:45:22|3.1448
08:45:23|3.1448
08:45:24|3.1448
08:45:25|3.1442
08:45:26|3.1434
08:45:27|3.1438
08:45:28|3.1438
08:45:29|3.1438
08:45:30|3.1485
08:45:31|3.1485
08:45:32|3.147
08:45:33|3.1503
08:45:35|3.1503
08:45:35|3.1515
08:45:36|3.1508
08:45:38|3.1507
08:45:38|3.1498
08:45:39|3.1493
08:45:40|3.1493
08:45:41|3.1493
08:45:43|3.1506
08:45:44|3.1508
08:45:45|3.1504
08:45:45|3.15
08:45:47|3.1492
08:45:48|3.1486
08:45:50|3.1483
08:45:51|3.1473
08:45:52|3.1471
08:45:54|3.1485
08:45:54|3.1485
08:45:55|3.1462
08:45:57|3.147
08:45:58|3.147
08:45:59|3.147
08:46:00|3.1484
08:46:01|3.1482
08:46:02|3.1482
08:46:04|3.1479
08:46:04|3.1479
08:46:05|3.1472
08:46:06|3.1481
08:46:08|3.1481
08:46:08|3.1481
08:46:09|3.147
08:46:10|3.1461
08:46:11|3.1458
08:46:12|3.1459
08:46:13|3.1459
08:46:14|3.1456
08:46:15|3.1439
08:46:16|3.1425
08:46:17|3.1425
08:46:18|3.1425
08:46:19|3.1425
08:46:20|3.1437
08:46:21|3.1433
08:46:23|3.1446
08:46:23|3.1455
08:46:24|3.1455
08:46:25|3.1455
08:46:26|3.1447
08:46:27|3.1443
08:46:29|3.1443
08:46:30|3.1443
08:46:31|3.1442
08:46:32|3.1429
08:46:32|3.1423
08:46:33|3.1404
08:46:35|3.1407
08:46:36|3.1422
08:46:37|3.1419
08:46:38|3.1414
08:46:39|3.1404
08:46:40|3.1393
08:46:40|3.1402
08:46:42|3.1402
08:46:43|3.1408
08:46:44|3.1407
08:46:44|3.1404
08:46:46|3.1404
08:46:46|3.1404
08:46:47|3.1401
08:46:49|3.1406
08:46:50|3.1406
08:46:51|3.1405
08:46:52|3.1405
08:46:54|3.1402
08:46:55|3.14
08:46:56|3.14
08:46:57|3.14
08:46:58|3.141
08:47:00|3.1394
08:47:00|3.1394
08:47:02|3.1408
08:47:02|3.1408
08:47:03|3.1408
08:47:05|3.14
08:47:05|3.1396
08:47:06|3.1398
08:47:08|3.1397
08:47:08|3.14
08:47:09|3.1401
08:47:11|3.1401
08:47:11|3.1411
08:47:13|3.1421
08:47:13|3.1423
08:47:14|3.1423
08:47:16|3.1419
08:47:16|3.1419
08:47:17|3.1419
08:47:18|3.142
08:47:20|3.1429
08:47:20|3.1429
08:47:22|3.1423
08:47:23|3.142
08:47:24|3.141
08:47:25|3.14
08:47:26|3.1401
08:47:27|3.1405
08:47:28|3.1411
08:47:29|3.1411
08:47:30|3.1411
08:47:31|3.141
08:47:32|3.1398
08:47:32|3.1366
08:47:34|3.135
08:47:35|3.1356
08:47:36|3.1358
08:47:37|3.1357
08:47:38|3.1359
08:47:39|3.1359
08:47:39|3.1359
08:47:41|3.1357
08:47:42|3.1358
08:47:43|3.1372
08:47:44|3.1376
08:47:45|3.1376
08:47:46|3.1376
08:47:47|3.1376
08:47:48|3.1377
08:47:49|3.1382
08:47:50|3.1374
08:47:52|3.1374
08:47:52|3.1374
08:47:54|3.1374
08:47:55|3.1374
08:47:56|3.1381
08:47:57|3.1381
08:47:59|3.1381
08:47:59|3.1381
08:48:00|3.1371
08:48:01|3.1364
08:48:02|3.1364
08:48:03|3.1364
08:48:04|3.1364
08:48:05|3.1364
08:48:06|3.1364
08:48:07|3.1364
08:48:08|3.1364
08:48:09|3.1365
08:48:10|3.1365
08:48:11|3.1371
08:48:12|3.1378
08:48:13|3.138
08:48:14|3.138
08:48:15|3.1378
08:48:16|3.1381
08:48:17|3.1381
08:48:18|3.1377
08:48:19|3.1373
08:48:20|3.1373
08:48:21|3.1373
08:48:22|3.1376
08:48:23|3.1378
08:48:24|3.1377
08:48:25|3.1378
08:48:26|3.1378
08:48:27|3.1378
08:48:28|3.1403
08:48:29|3.1383
08:48:30|3.1383
08:48:31|3.138
08:48:32|3.1378
08:48:33|3.1378
08:48:34|3.1378
08:48:35|3.1372
08:48:36|3.1373
08:48:37|3.1377
08:48:38|3.1396
08:48:39|3.138
08:48:40|3.1374
08:48:41|3.1373
08:48:42|3.1373
08:48:43|3.1381
08:48:44|3.1395
08:48:45|3.14
08:48:46|3.14
08:48:47|3.1404
08:48:48|3.1414
08:48:49|3.1413
08:48:51|3.1413
08:48:52|3.1411
08:48:53|3.1408
08:48:55|3.14
08:48:56|3.14
08:48:57|3.14
08:48:58|3.1401
08:49:00|3.1404
08:49:01|3.1404
08:49:01|3.1404
08:49:02|3.1406
08:49:04|3.1406
08:49:05|3.1406
08:49:06|3.1402
08:49:08|3.1402
08:49:08|3.1402
08:49:09|3.1402
08:49:11|3.1403
08:49:11|3.141
08:49:13|3.141
08:49:14|3.1411
08:49:15|3.1411
08:49:16|3.1414
08:49:17|3.1412
08:49:18|3.1414
08:49:19|3.1397
08:49:20|3.1397
08:49:21|3.1391
08:49:22|3.1391
08:49:23|3.1391
08:49:24|3.1391
08:49:25|3.1391
08:49:26|3.1391
08:49:27|3.1391
08:49:28|3.1391
08:49:30|3.1369
08:49:30|3.1364
08:49:31|3.1364
08:49:32|3.1364
08:49:33|3.1361
08:49:34|3.1364
08:49:35|3.1364
08:49:36|3.1364
08:49:37|3.1364
08:49:38|3.135
08:49:39|3.135
08:49:40|3.135
08:49:41|3.135
08:49:42|3.135
08:49:43|3.1352
08:49:44|3.1352
08:49:45|3.1352
08:49:46|3.1352
08:49:47|3.1351
08:49:48|3.1352
08:49:49|3.1352
08:49:51|3.1352
08:49:52|3.1369
08:49:53|3.137
08:49:54|3.1366
08:49:56|3.1363
08:49:56|3.1363
08:49:58|3.1363
08:49:58|3.1377
08:50:00|3.1381
08:50:01|3.1381
08:50:01|3.1381
08:50:03|3.1378
08:50:04|3.1378
08:50:05|3.1378
08:50:06|3.1389
08:50:06|3.1384
08:50:08|3.138
08:50:08|3.1379
08:50:10|3.138
08:50:11|3.1387
08:50:12|3.1388
08:50:13|3.1389
08:50:14|3.1389
08:50:15|3.1389
08:50:16|3.1389
08:50:17|3.1382
08:50:18|3.1382
08:50:19|3.138
08:50:20|3.1379
08:50:21|3.1379
08:50:22|3.1383
08:50:23|3.1383
08:50:24|3.1383
08:50:25|3.138
08:50:26|3.138
08:50:27|3.138
08:50:28|3.138
08:50:29|3.138
08:50:31|3.1367
08:50:31|3.1367
08:50:33|3.1367
08:50:34|3.1368
08:50:35|3.137
08:50:35|3.1364
08:50:36|3.1364
08:50:38|3.1365
08:50:38|3.1365
08:50:39|3.1365
08:50:40|3.1365
08:50:41|3.1365
08:50:43|3.1382
08:50:44|3.1382
08:50:45|3.1378
08:50:46|3.1378
08:50:46|3.138
08:50:47|3.138
08:50:48|3.138
08:50:50|3.1368
08:50:50|3.1366
08:50:51|3.1364
08:50:53|3.1358
08:50:54|3.1358
08:50:56|3.1356
08:50:56|3.1351
08:50:58|3.1352
08:50:59|3.1354
08:51:00|3.135
08:51:00|3.135
08:51:02|3.1344
08:51:03|3.1344
08:51:05|3.1341
08:51:05|3.1341
08:51:06|3.1326
08:51:07|3.1325
08:51:08|3.1326
08:51:09|3.1329
08:51:10|3.1336
08:51:11|3.1341
08:51:12|3.1341
08:51:13|3.1332
08:51:14|3.1328
08:51:15|3.133
08:51:16|3.1328
08:51:18|3.132
08:51:19|3.132
08:51:20|3.1324
08:51:21|3.1324
08:51:21|3.1326
08:51:23|3.1326
08:51:24|3.1319
08:51:25|3.1323
08:51:26|3.1323
08:51:27|3.1332
08:51:28|3.1332
08:51:29|3.1332
08:51:29|3.1332
08:51:31|3.1332
08:51:32|3.1332
08:51:33|3.1328
08:51:33|3.1328
08:51:35|3.1328
08:51:36|3.1325
08:51:37|3.1325
08:51:38|3.1325
08:51:39|3.1325
08:51:40|3.1309
08:51:41|3.1308
08:51:42|3.1307
08:51:43|3.1307
08:51:44|3.1314
08:51:45|3.1313
08:51:46|3.1317
08:51:47|3.1327
08:51:48|3.1327
08:51:49|3.1327
08:51:49|3.1327
08:51:51|3.1327
08:51:51|3.1326
08:51:53|3.1326
08:51:54|3.1359
08:51:55|3.1359
08:51:56|3.1354
08:51:57|3.1349
08:51:59|3.1349
08:52:00|3.1349
08:52:01|3.1345
08:52:01|3.1344
08:52:03|3.1344
08:52:04|3.1337
08:52:05|3.1337
08:52:06|3.1337
08:52:07|3.1337
08:52:08|3.1337
08:52:09|3.1336
08:52:10|3.1336
08:52:10|3.1336
08:52:12|3.1336
08:52:13|3.1336
08:52:14|3.1336
08:52:15|3.1336
08:52:15|3.1336
08:52:17|3.1335
08:52:18|3.1333
08:52:19|3.1333
08:52:20|3.1334
08:52:21|3.1328
08:52:22|3.1328
08:52:23|3.1328
08:52:24|3.133
08:52:25|3.133
08:52:26|3.1333
08:52:27|3.1333
08:52:28|3.1335
08:52:29|3.1335
08:52:30|3.1335
08:52:31|3.1338
08:52:31|3.1364
08:52:33|3.1366
08:52:34|3.1371
08:52:35|3.137
08:52:36|3.1365
08:52:37|3.1362
08:52:38|3.136
08:52:39|3.1359
08:52:39|3.1361
08:52:41|3.135
08:52:42|3.1351
08:52:43|3.1351
08:52:44|3.1351
08:52:45|3.135
08:52:46|3.1358
08:52:47|3.1354
08:52:48|3.1354
08:52:49|3.1353
08:52:50|3.1356
08:52:51|3.1358
08:52:52|3.1359
08:52:53|3.1363
08:52:54|3.1363
08:52:55|3.1364
08:52:57|3.1364
08:52:58|3.1348
08:52:59|3.1348
08:53:00|3.1352
08:53:02|3.1357
08:53:02|3.1356
08:53:03|3.1356
08:53:04|3.1356
08:53:05|3.1358
08:53:06|3.137
08:53:07|3.1363
08:53:08|3.1355
08:53:09|3.1355
08:53:11|3.1351
08:53:12|3.1351
08:53:13|3.1347
08:53:14|3.1347
08:53:16|3.1329
08:53:16|3.1329
08:53:17|3.1328
08:53:18|3.1329
08:53:19|3.1329
08:53:20|3.1329
08:53:21|3.1329
08:53:22|3.1329
08:53:23|3.1329
08:53:24|3.1346
08:53:25|3.1344
08:53:27|3.1344
08:53:27|3.135
08:53:28|3.1361
08:53:29|3.136
08:53:30|3.1367
08:53:31|3.1359
08:53:32|3.1371
08:53:33|3.1368
08:53:34|3.1368
08:53:35|3.1362
08:53:36|3.1355
08:53:37|3.1355
08:53:38|3.1355
08:53:39|3.1356
08:53:40|3.1355
08:53:41|3.1356
08:53:42|3.1356
08:53:43|3.1333
08:53:44|3.1326
08:53:45|3.132
08:53:46|3.1318
08:53:47|3.1318
08:53:48|3.1318
08:53:49|3.1317
08:53:50|3.1322
08:53:51|3.1322
08:53:52|3.1312
08:53:53|3.1313
08:53:54|3.1308
08:53:55|3.1308
08:53:57|3.1306
08:53:58|3.1301
08:53:59|3.1305
08:54:00|3.1305
08:54:01|3.1307
08:54:02|3.1306
08:54:03|3.1305
08:54:04|3.1311
08:54:05|3.1299
08:54:06|3.1308
08:54:07|3.1291
08:54:08|3.1291
08:54:09|3.1291
08:54:10|3.129
08:54:11|3.1284
08:54:12|3.1285
08:54:13|3.128
08:54:14|3.1275
08:54:15|3.1276
08:54:16|3.1279
08:54:17|3.1272
08:54:18|3.1276
08:54:19|3.1274
08:54:20|3.1265
08:54:20|3.1264
08:54:22|3.1265
08:54:22|3.1265
08:54:24|3.1264
08:54:24|3.1264
08:54:26|3.1267
08:54:27|3.1258
08:54:28|3.125
08:54:29|3.125
08:54:31|3.1246
08:54:32|3.1244
08:54:32|3.1243
08:54:33|3.1252
08:54:34|3.1252
08:54:35|3.1252
08:54:36|3.1252
08:54:38|3.1261
08:54:38|3.1265
08:54:39|3.1264
08:54:40|3.1264
08:54:42|3.1288
08:54:43|3.1285
08:54:44|3.128
08:54:45|3.128
08:54:46|3.128
08:54:47|3.128
08:54:47|3.1281
08:54:49|3.1281
08:54:50|3.1277
08:54:51|3.1277
08:54:51|3.1277
08:54:52|3.1274
08:54:54|3.1274
08:54:55|3.1274
08:54:56|3.1275
08:54:56|3.1271
08:54:58|3.1272
08:54:59|3.1272
08:55:00|3.1272
08:55:02|3.1273
08:55:03|3.1273
08:55:04|3.1274
08:55:05|3.1274
08:55:06|3.1274
08:55:08|3.128
08:55:08|3.128
08:55:09|3.128
08:55:10|3.1278
08:55:11|3.128
08:55:13|3.128
08:55:13|3.1288
08:55:15|3.1299
08:55:16|3.13
08:55:18|3.13
08:55:18|3.1299
08:55:19|3.13
08:55:20|3.1302
08:55:21|3.1306
08:55:22|3.1306
08:55:24|3.1317
08:55:24|3.1327
08:55:26|3.1325
08:55:26|3.1325
08:55:28|3.1325
08:55:29|3.1325
08:55:29|3.1328
08:55:31|3.1328
08:55:32|3.1321
08:55:33|3.1299
08:55:34|3.1302
08:55:35|3.1302
08:55:36|3.1314
08:55:37|3.1314
08:55:38|3.1314
08:55:39|3.1317
08:55:40|3.1317
08:55:41|3.1318
08:55:42|3.1318
08:55:43|3.1318
08:55:43|3.1318
08:55:45|3.1338
08:55:46|3.1346
08:55:47|3.1346
08:55:48|3.1346
08:55:49|3.1345
08:55:50|3.1346
08:55:51|3.1346
08:55:52|3.135
08:55:53|3.135
08:55:54|3.1347
08:55:55|3.1344
08:55:56|3.1333
08:55:57|3.132
08:55:58|3.133
08:56:00|3.1346
08:56:00|3.1335
08:56:01|3.1326
08:56:03|3.1328
08:56:03|3.1332
08:56:05|3.1327
08:56:06|3.1327
08:56:07|3.1332
08:56:08|3.1332
08:56:09|3.1332
08:56:10|3.1335
08:56:10|3.1335
08:56:12|3.1354
08:56:13|3.1354
08:56:13|3.1354
08:56:15|3.1352
08:56:15|3.1352
08:56:17|3.1352
08:56:18|3.1352
08:56:19|3.1352
08:56:20|3.1352
08:56:21|3.1377
08:56:22|3.1378
08:56:23|3.1378
08:56:24|3.1378
08:56:26|3.1375
08:56:26|3.1375
08:56:27|3.1375
08:56:28|3.1375
08:56:29|3.1375
08:56:30|3.1375
08:56:31|3.1378
08:56:32|3.1378
08:56:33|3.1376
08:56:34|3.1376
08:56:35|3.1376
08:56:36|3.1376
08:56:37|3.1376
08:56:38|3.1376
08:56:39|3.1377
08:56:40|3.1377
08:56:41|3.1377
08:56:42|3.1381
08:56:43|3.1385
08:56:44|3.1385
08:56:45|3.1385
08:56:46|3.1385
08:56:48|3.1392
08:56:48|3.1406
08:56:50|3.1406
08:56:51|3.142
08:56:51|3.1416
08:56:53|3.141
08:56:54|3.141
08:56:54|3.1414
08:56:55|3.1414
08:56:56|3.1409
08:56:57|3.1409
08:56:59|3.1407
08:57:00|3.1407
08:57:01|3.1407
08:57:02|3.1402
08:57:04|3.1402
08:57:04|3.1402
08:57:06|3.1401
08:57:07|3.1401
08:57:08|3.14
08:57:08|3.1399
08:57:10|3.14
08:57:10|3.14
08:57:13|3.1402
08:57:14|3.1414
08:57:15|3.1414
08:57:16|3.1414
08:57:17|3.1415
08:57:18|3.1415
08:57:18|3.1416
08:57:20|3.1419
08:57:21|3.1414
08:57:21|3.1414
08:57:23|3.1414
08:57:23|3.14
08:57:25|3.1397
08:57:26|3.1399
08:57:27|3.141
08:57:28|3.141
08:57:29|3.1409
08:57:30|3.1401
08:57:31|3.1401
08:57:32|3.138
08:57:33|3.138
08:57:34|3.138
08:57:35|3.1377
08:57:36|3.1377
08:57:37|3.1377
08:57:37|3.136
08:57:39|3.1364
08:57:40|3.1362
08:57:41|3.1362
08:57:42|3.1365
08:57:43|3.1365
08:57:44|3.1365
08:57:45|3.1365
08:57:46|3.1361
08:57:47|3.1361
08:57:48|3.1358
08:57:49|3.1358
08:57:50|3.1358
08:57:51|3.1356
08:57:52|3.1357
08:57:53|3.1365
08:57:54|3.1363
08:57:55|3.1361
08:57:56|3.1361
08:57:57|3.1361
08:57:58|3.1359
08:57:59|3.1357
08:58:01|3.1357
08:58:02|3.1365
08:58:03|3.1365
08:58:04|3.1365
08:58:05|3.1365
08:58:06|3.1371
08:58:07|3.1399
08:58:08|3.14
08:58:10|3.14
08:58:10|3.14
08:58:11|3.14
08:58:12|3.1403
08:58:13|3.1401
08:58:14|3.1401
08:58:15|3.1401
08:58:16|3.1401
08:58:17|3.1401
08:58:18|3.1401
08:58:19|3.1406
08:58:20|3.1409
08:58:21|3.1409
08:58:22|3.1409
08:58:23|3.1409
08:58:24|3.1409
08:58:25|3.1411
08:58:26|3.1411
08:58:27|3.14
08:58:28|3.1386
08:58:29|3.1389
08:58:31|3.1392
08:58:31|3.1403
08:58:32|3.1399
08:58:33|3.1399
08:58:34|3.1395
08:58:35|3.1398
08:58:36|3.139
08:58:37|3.139
08:58:38|3.1378
08:58:39|3.1377
08:58:40|3.1375
08:58:41|3.1375
08:58:42|3.1382
08:58:43|3.1383
08:58:44|3.1387
08:58:45|3.1387
08:58:46|3.1389
08:58:47|3.1401
08:58:48|3.1401
08:58:49|3.1403
08:58:50|3.141
08:58:51|3.1411
08:58:52|3.1405
08:58:53|3.1405
08:58:54|3.1406
08:58:55|3.1406
08:58:56|3.1406
08:58:57|3.1404
08:58:59|3.14
08:58:59|3.14
08:59:01|3.14
08:59:02|3.14
08:59:04|3.14
08:59:04|3.14
08:59:06|3.14
08:59:07|3.1402
08:59:08|3.1413
08:59:09|3.1413
08:59:10|3.1413
08:59:11|3.1413
08:59:12|3.1409
08:59:13|3.1409
08:59:14|3.1409
08:59:15|3.1409
08:59:16|3.1409
08:59:17|3.1409
08:59:19|3.1405
08:59:19|3.1405
08:59:20|3.1408
08:59:21|3.1411
08:59:22|3.1422
08:59:23|3.1423
08:59:24|3.1422
08:59:25|3.1422
08:59:26|3.1422
08:59:27|3.1421
08:59:28|3.1422
08:59:29|3.1422
08:59:30|3.1422
08:59:31|3.1422
08:59:32|3.1433
08:59:33|3.1439
08:59:34|3.1439
08:59:35|3.145
08:59:36|3.145
08:59:37|3.1455
08:59:38|3.1467
08:59:39|3.1477
08:59:40|3.1482
08:59:41|3.1482
08:59:42|3.1482
08:59:43|3.1482
08:59:44|3.1484
08:59:45|3.1484
08:59:46|3.1481
08:59:47|3.1477
08:59:48|3.1477
08:59:49|3.148
08:59:50|3.148
08:59:51|3.148
08:59:52|3.148
08:59:53|3.1483
08:59:54|3.1512
08:59:55|3.1522
08:59:56|3.1524
08:59:57|3.1541
08:59:58|3.1552
08:59:59|3.1564
09:00:00|3.1568
09:00:02|3.1572
09:00:03|3.1575
09:00:04|3.1576
09:00:04|3.1574
09:00:05|3.1574
09:00:07|3.1573
09:00:08|3.1547
09:00:09|3.1569
09:00:10|3.1556
09:00:11|3.1566
09:00:12|3.156
09:00:13|3.1535
09:00:14|3.1524
09:00:15|3.1527
09:00:16|3.1536
09:00:17|3.1532
09:00:18|3.1532
09:00:19|3.1529
09:00:20|3.1532
09:00:21|3.1504
09:00:22|3.1511
09:00:23|3.1508
09:00:24|3.152
09:00:25|3.1502
09:00:26|3.1496
09:00:27|3.1496
09:00:28|3.1496
09:00:29|3.1495
09:00:30|3.1498
09:00:31|3.1531
09:00:32|3.1528
09:00:33|3.1528
09:00:34|3.1533
09:00:35|3.152
09:00:36|3.1519
09:00:37|3.1512
09:00:38|3.1514
09:00:39|3.1506
09:00:40|3.1487
09:00:41|3.1483
09:00:42|3.1483
09:00:43|3.1485
09:00:44|3.1489
09:00:45|3.1488
09:00:46|3.1491
09:00:47|3.1502
09:00:48|3.1503
09:00:49|3.1503
09:00:50|3.1503
09:00:51|3.1503
09:00:52|3.1502
09:00:53|3.1501
09:00:54|3.1492
09:00:55|3.1493
09:00:56|3.1486
09:00:57|3.1486
09:00:58|3.1481
09:00:59|3.1497
09:01:00|3.1509
09:01:01|3.1509
09:01:02|3.1504
09:01:04|3.1515
09:01:05|3.1521
09:01:06|3.1522
09:01:07|3.1518
09:01:08|3.1507
09:01:10|3.1491
09:01:10|3.149
09:01:11|3.1499
09:01:12|3.1498
09:01:13|3.148
09:01:14|3.1483
09:01:15|3.1465
09:01:16|3.1465
09:01:18|3.147
09:01:19|3.147
09:01:20|3.1463
09:01:20|3.1465
09:01:21|3.1465
09:01:22|3.1471
09:01:23|3.1467
09:01:24|3.1464
09:01:26|3.1456
09:01:26|3.1451
09:01:27|3.1446
09:01:28|3.1463
09:01:30|3.1463
09:01:31|3.147
09:01:32|3.147
09:01:32|3.1471
09:01:33|3.148
09:01:34|3.1486
09:01:35|3.1486
09:01:37|3.1512
09:01:37|3.1509
09:01:38|3.1505
09:01:40|3.1505
09:01:40|3.1476
09:01:42|3.1509
09:01:43|3.1498
09:01:44|3.1499
09:01:44|3.1501
09:01:45|3.1496
09:01:47|3.1496
09:01:48|3.1496
09:01:49|3.1486
09:01:50|3.1486
09:01:51|3.1485
09:01:52|3.1499
09:01:52|3.1495
09:01:54|3.1495
09:01:54|3.1493
09:01:56|3.1466
09:01:57|3.1472
09:01:58|3.1469
09:01:59|3.1469
09:02:00|3.1479
09:02:01|3.1488
09:02:01|3.1471
09:02:03|3.1489
09:02:04|3.1485
09:02:05|3.1488
09:02:06|3.1488
09:02:08|3.149
09:02:09|3.149
09:02:09|3.1482
09:02:10|3.149
09:02:12|3.1487
09:02:12|3.1484
09:02:13|3.1484
09:02:14|3.1484
09:02:16|3.1487
09:02:17|3.1488
09:02:18|3.1512
09:02:18|3.1511
09:02:20|3.1511
09:02:20|3.151
09:02:21|3.1499
09:02:23|3.1499
09:02:23|3.1499
09:02:24|3.15
09:02:26|3.15
09:02:27|3.15
09:02:27|3.1499
09:02:28|3.1499
09:02:29|3.1499
09:02:30|3.1499
09:02:31|3.1499
09:02:33|3.1511
09:02:34|3.1511
09:02:34|3.1511
09:02:36|3.1511
09:02:37|3.1506
09:02:38|3.1506
09:02:39|3.1506
09:02:39|3.1499
09:02:40|3.1499
09:02:42|3.1501
09:02:43|3.1502
09:02:43|3.1502
09:02:45|3.1502
09:02:46|3.1502
09:02:47|3.1516
09:02:48|3.1547
09:02:49|3.1564
09:02:49|3.1571
09:02:51|3.158
09:02:52|3.1572
09:02:53|3.1558
09:02:54|3.156
09:02:54|3.1566
09:02:56|3.1586
09:02:57|3.1592
09:02:58|3.1591
09:02:58|3.1568
09:03:00|3.1562
09:03:00|3.1553
09:03:02|3.1553
09:03:03|3.1547
09:03:04|3.1547
09:03:05|3.1552
09:03:07|3.1554
09:03:08|3.1572
09:03:09|3.1572
09:03:09|3.1569
09:03:11|3.157
09:03:12|3.158
09:03:13|3.158
09:03:14|3.1576
09:03:15|3.1584
09:03:16|3.1596
09:03:17|3.1614
09:03:17|3.1613
09:03:19|3.1609
09:03:20|3.1609
09:03:21|3.1603
09:03:22|3.16
09:03:23|3.1603
09:03:24|3.1613
09:03:25|3.1609
09:03:26|3.1609
09:03:27|3.16
09:03:28|3.16
09:03:29|3.1613
09:03:30|3.1611
09:03:31|3.1625
09:03:32|3.1618
09:03:33|3.1613
09:03:34|3.161
09:03:35|3.159
09:03:35|3.159
09:03:37|3.159
09:03:38|3.1584
09:03:39|3.1615
09:03:40|3.1611
09:03:41|3.1631
09:03:42|3.1637
09:03:43|3.1649
09:03:44|3.165
09:03:45|3.1652
09:03:46|3.1662
09:03:48|3.1678
09:03:48|3.1678
09:03:49|3.1654
09:03:50|3.1659
09:03:51|3.1646
09:03:53|3.1662
09:03:54|3.1655
09:03:55|3.1635
09:03:55|3.1633
09:03:56|3.1622
09:03:57|3.1623
09:03:58|3.1637
09:04:00|3.1655
09:04:01|3.1653
09:04:02|3.1636
09:04:03|3.1628
09:04:03|3.1628
09:04:04|3.165
09:04:06|3.1634
09:04:07|3.1635
09:04:08|3.1635
09:04:09|3.1637
09:04:10|3.1624
09:04:11|3.1616
09:04:12|3.1627
09:04:13|3.1627
09:04:14|3.1637
09:04:15|3.1634
09:04:16|3.1634
09:04:17|3.1636
09:04:18|3.1645
09:04:19|3.1645
09:04:20|3.1645
09:04:21|3.165
09:04:22|3.1646
09:04:23|3.1637
09:04:24|3.1637
09:04:25|3.1637
09:04:26|3.164
09:04:27|3.164
09:04:28|3.164
09:04:29|3.164
09:04:30|3.164
09:04:31|3.164
09:04:32|3.164
09:04:33|3.164
09:04:34|3.1637
09:04:35|3.1637
09:04:36|3.1637
09:04:37|3.164
09:04:38|3.164
09:04:39|3.164
09:04:40|3.1651
09:04:41|3.1634
09:04:42|3.1626
09:04:43|3.1628
09:04:44|3.1608
09:04:45|3.1608
09:04:46|3.1616
09:04:47|3.1628
09:04:48|3.1621
09:04:49|3.1621
09:04:50|3.1626
09:04:51|3.1628
09:04:52|3.1642
09:04:53|3.1639
09:04:54|3.1639
09:04:55|3.1652
09:04:56|3.1652
09:04:57|3.1649
09:04:58|3.1636
09:05:00|3.164
09:05:00|3.164
09:05:01|3.1646
09:05:02|3.1644
09:05:03|3.1632
09:05:04|3.1632
09:05:06|3.1626
09:05:07|3.1626
09:05:07|3.164
09:05:09|3.1628
09:05:10|3.1628
09:05:11|3.1639
09:05:12|3.1619
09:05:13|3.1616
09:05:14|3.161
09:05:15|3.1608
09:05:16|3.1615
09:05:17|3.1624
09:05:18|3.1613
09:05:19|3.1614
09:05:20|3.1614
09:05:22|3.1614
09:05:22|3.1613
09:05:23|3.161
09:05:24|3.1639
09:05:25|3.1639
09:05:26|3.1632
09:05:27|3.1626
09:05:28|3.1615
09:05:29|3.1623
09:05:30|3.1631
09:05:31|3.1633
09:05:33|3.1633
09:05:33|3.1633
09:05:34|3.1629
09:05:35|3.1629
09:05:36|3.1621
09:05:37|3.1621
09:05:38|3.1621
09:05:39|3.1618
09:05:40|3.1608
09:05:41|3.1608
09:05:42|3.1593
09:05:43|3.1599
09:05:45|3.1607
09:05:46|3.16
09:05:47|3.1614
09:05:47|3.1604
09:05:49|3.1604
09:05:49|3.16
09:05:50|3.1591
09:05:51|3.1576
09:05:52|3.1576
09:05:54|3.1576
09:05:54|3.1576
09:05:56|3.1581
09:05:57|3.1595
09:05:57|3.1581
09:05:58|3.1582
09:06:00|3.1582
09:06:01|3.157
09:06:02|3.1571
09:06:03|3.1586
09:06:04|3.1576
09:06:05|3.1575
09:06:06|3.1571
09:06:08|3.156
09:06:09|3.156
09:06:10|3.156
09:06:11|3.1579
09:06:13|3.158
09:06:14|3.1592
09:06:15|3.1596
09:06:16|3.1606
09:06:17|3.1606
09:06:18|3.1606
09:06:19|3.1606
09:06:20|3.1623
09:06:21|3.1624
09:06:21|3.1617
09:06:23|3.1613
09:06:24|3.1613
09:06:25|3.1613
09:06:26|3.1612
09:06:27|3.1611
09:06:28|3.1611
09:06:29|3.1608
09:06:30|3.1592
09:06:31|3.1591
09:06:32|3.1593
09:06:33|3.1592
09:06:34|3.1592
09:06:35|3.1586
09:06:36|3.1587
09:06:37|3.1587
09:06:38|3.1599
09:06:39|3.1611
09:06:40|3.1611
09:06:41|3.1605
09:06:43|3.1601
09:06:44|3.1602
09:06:45|3.1602
09:06:45|3.1602
09:06:46|3.1602
09:06:48|3.1602
09:06:48|3.1604
09:06:49|3.1604
09:06:50|3.1604
09:06:51|3.1604
09:06:52|3.1598
09:06:53|3.1578
09:06:54|3.1579
09:06:55|3.1579
09:06:56|3.1583
09:06:57|3.1585
09:06:58|3.159
09:06:59|3.1592
09:07:00|3.1594
09:07:01|3.159
09:07:02|3.1591
09:07:03|3.1598
09:07:04|3.1598
09:07:05|3.1598
09:07:06|3.1607
09:07:07|3.1608
09:07:09|3.1609
09:07:10|3.1606
09:07:11|3.1606
09:07:13|3.1613
09:07:14|3.162
09:07:15|3.162
09:07:16|3.162
09:07:16|3.162
09:07:18|3.162
09:07:19|3.1621
09:07:20|3.1621
09:07:21|3.1619
09:07:21|3.1619
09:07:22|3.1619
09:07:24|3.1618
09:07:25|3.1618
09:07:25|3.1608
09:07:26|3.1608
09:07:27|3.1608
09:07:29|3.161
09:07:30|3.1608
09:07:30|3.1595
09:07:32|3.1584
09:07:33|3.1583
09:07:34|3.1583
09:07:35|3.1584
09:07:36|3.1584
09:07:37|3.1583
09:07:38|3.1583
09:07:39|3.1591
09:07:40|3.1594
09:07:41|3.1594
09:07:42|3.1594
09:07:43|3.1603
09:07:43|3.1597
09:07:45|3.1596
09:07:46|3.1601
09:07:46|3.1601
09:07:48|3.1614
09:07:49|3.1615
09:07:50|3.1615
09:07:51|3.1615
09:07:51|3.1611
09:07:53|3.1611
09:07:54|3.1611
09:07:55|3.1607
09:07:56|3.1602
09:07:57|3.1601
09:07:58|3.16
09:07:59|3.1596
09:07:59|3.1586
09:08:01|3.1586
09:08:02|3.1586
09:08:03|3.1586
09:08:04|3.1586
09:08:05|3.1586
09:08:06|3.1586
09:08:07|3.1586
09:08:07|3.1585
09:08:09|3.1586
09:08:10|3.1596
09:08:12|3.16
09:08:13|3.1605
09:08:14|3.1605
09:08:15|3.161
09:08:16|3.1613
09:08:17|3.1613
09:08:19|3.161
09:08:19|3.1608
09:08:20|3.1611
09:08:21|3.161
09:08:22|3.161
09:08:23|3.1611
09:08:24|3.1618
09:08:25|3.1617
09:08:26|3.1619
09:08:27|3.1619
09:08:28|3.1619
09:08:29|3.1608
09:08:30|3.1608
09:08:31|3.1608
09:08:32|3.1608
09:08:33|3.1593
09:08:34|3.1604
09:08:35|3.1604
09:08:37|3.1596
09:08:38|3.1602
09:08:38|3.1602
09:08:39|3.1611
09:08:40|3.1609
09:08:41|3.1609
09:08:43|3.1609
09:08:43|3.1605
09:08:45|3.1605
09:08:46|3.1605
09:08:46|3.1608
09:08:47|3.1608
09:08:48|3.1602
09:08:50|3.1592
09:08:51|3.1602
09:08:51|3.1603
09:08:53|3.1599
09:08:53|3.1602
09:08:54|3.1604
09:08:56|3.1604
09:08:56|3.1605
09:08:57|3.1605
09:08:59|3.1605
09:08:59|3.1611
09:09:00|3.1628
09:09:01|3.1634
09:09:02|3.1651
09:09:03|3.1654
09:09:04|3.1649
09:09:05|3.163
09:09:06|3.163
09:09:07|3.1627
09:09:08|3.1627
09:09:09|3.1627
09:09:11|3.1627
09:09:12|3.1623
09:09:14|3.1627
09:09:14|3.1627
09:09:15|3.1626
09:09:17|3.1626
09:09:18|3.1631
09:09:19|3.1631
09:09:20|3.1631
09:09:21|3.1645
09:09:23|3.1652
09:09:23|3.1646
09:09:24|3.1646
09:09:25|3.1647
09:09:26|3.1649
09:09:28|3.1646
09:09:29|3.1651
09:09:30|3.1658
09:09:30|3.1655
09:09:31|3.1655
09:09:32|3.1659
09:09:33|3.1698
09:09:35|3.1694
09:09:36|3.1682
09:09:36|3.1682
09:09:38|3.1678
09:09:39|3.1678
09:09:39|3.1673
09:09:40|3.1667
09:09:41|3.1667
09:09:43|3.1669
09:09:43|3.1669
09:09:44|3.1669
09:09:45|3.1669
09:09:46|3.1666
09:09:47|3.1684
09:09:49|3.1675
09:09:49|3.169
09:09:50|3.1698
09:09:51|3.1685
09:09:52|3.1674
09:09:53|3.1694
09:09:55|3.1688
09:09:55|3.1688
09:09:56|3.1676
09:09:58|3.1676
09:09:59|3.1676
09:09:59|3.1676
09:10:01|3.1682
09:10:01|3.1688
09:10:02|3.1689
09:10:03|3.1688
09:10:04|3.1694
09:10:05|3.1682
09:10:07|3.1684
09:10:07|3.1688
09:10:08|3.168
09:10:10|3.1688
09:10:10|3.1681
09:10:11|3.1681
09:10:14|3.1682
09:10:15|3.168
09:10:16|3.168
09:10:17|3.1671
09:10:18|3.1669
09:10:19|3.1667
09:10:20|3.1666
09:10:21|3.1667
09:10:22|3.1646
09:10:23|3.1647
09:10:24|3.1653
09:10:25|3.1653
09:10:26|3.1653
09:10:27|3.1652
09:10:28|3.1652
09:10:30|3.1652
09:10:31|3.1647
09:10:31|3.1634
09:10:33|3.1651
09:10:33|3.1651
09:10:35|3.1652
09:10:35|3.1642
09:10:37|3.1642
09:10:37|3.1642
09:10:39|3.1641
09:10:39|3.1642
09:10:40|3.1651
09:10:41|3.1653
09:10:43|3.1653
09:10:44|3.1652
09:10:45|3.1655
09:10:46|3.1677
09:10:47|3.168
09:10:48|3.1674
09:10:49|3.1674
09:10:50|3.1672
09:10:51|3.1672
09:10:52|3.1672
09:10:52|3.1683
09:10:53|3.1683
09:10:55|3.1692
09:10:55|3.1674
09:10:57|3.1664
09:10:58|3.167
09:10:59|3.167
09:10:59|3.1664
09:11:01|3.1664
09:11:01|3.1664
09:11:03|3.1664
09:11:04|3.1667
09:11:05|3.1667
09:11:06|3.1667
09:11:07|3.167
09:11:08|3.167
09:11:08|3.1683
09:11:10|3.1688
09:11:10|3.1685
09:11:12|3.1681
09:11:13|3.1681
09:11:15|3.1681
09:11:16|3.1681
09:11:17|3.1666
09:11:18|3.166
09:11:19|3.1661
09:11:20|3.1661
09:11:22|3.1651
09:11:22|3.1654
09:11:23|3.165
09:11:24|3.1645
09:11:25|3.1644
09:11:26|3.1646
09:11:28|3.1661
09:11:28|3.1655
09:11:29|3.1635
09:11:31|3.1635
09:11:31|3.1646
09:11:32|3.1651
09:11:34|3.1656
09:11:34|3.166
09:11:36|3.1658
09:11:36|3.166
09:11:38|3.1661
09:11:38|3.1661
09:11:39|3.1663
09:11:41|3.1663
09:11:42|3.1667
09:11:42|3.1667
09:11:44|3.1671
09:11:45|3.167
09:11:46|3.1674
09:11:46|3.1674
09:11:47|3.1693
09:11:49|3.1693
09:11:49|3.1693
09:11:50|3.1693
09:11:51|3.1691
09:11:52|3.1682
09:11:53|3.1684
09:11:55|3.1684
09:11:55|3.1688
09:11:57|3.1687
09:11:57|3.168
09:11:58|3.1683
09:12:00|3.1683
09:12:01|3.1683
09:12:02|3.1685
09:12:03|3.1685
09:12:03|3.1678
09:12:04|3.1678
09:12:05|3.1679
09:12:06|3.1679
09:12:08|3.1679
09:12:09|3.1679
09:12:09|3.1676
09:12:11|3.1682
09:12:11|3.1681
09:12:12|3.1665
09:12:14|3.1664
09:12:14|3.1663
09:12:16|3.1676
09:12:16|3.1669
09:12:18|3.1682
09:12:19|3.1677
09:12:20|3.1672
09:12:21|3.1676
09:12:22|3.1697
09:12:23|3.1696
09:12:23|3.1692
09:12:25|3.1692
09:12:26|3.1697
09:12:27|3.1697
09:12:28|3.1697
09:12:29|3.1699
09:12:30|3.17
09:12:31|3.17
09:12:33|3.1698
09:12:33|3.1698
09:12:34|3.17
09:12:36|3.17
09:12:36|3.17
09:12:37|3.1701
09:12:38|3.1708
09:12:39|3.1694
09:12:40|3.1699
09:12:41|3.1699
09:12:42|3.1701
09:12:43|3.1702
09:12:44|3.1702
09:12:45|3.1703
09:12:46|3.1707
09:12:47|3.1707
09:12:48|3.171
09:12:49|3.1712
09:12:50|3.1726
09:12:51|3.1726
09:12:52|3.1735
09:12:54|3.1723
09:12:54|3.1733
09:12:56|3.1733
09:12:56|3.1733
09:12:58|3.1738
09:12:58|3.1738
09:12:59|3.1738
09:13:00|3.1729
09:13:01|3.1724
09:13:02|3.1719
09:13:03|3.172
09:13:04|3.172
09:13:05|3.1727
09:13:07|3.1737
09:13:08|3.1737
09:13:08|3.1735
09:13:09|3.1738
09:13:11|3.174
09:13:11|3.174
09:13:13|3.174
09:13:14|3.174
09:13:15|3.174
09:13:16|3.174
09:13:18|3.174
09:13:19|3.1749
09:13:20|3.1765
09:13:21|3.1765
09:13:22|3.1758
09:13:23|3.1758
09:13:25|3.1759
09:13:25|3.1758
09:13:26|3.1759
09:13:27|3.1749
09:13:29|3.1732
09:13:29|3.1755
09:13:30|3.1771
09:13:31|3.1782
09:13:32|3.1778
09:13:33|3.1781
09:13:34|3.1799
09:13:35|3.1798
09:13:36|3.1803
09:13:37|3.1813
09:13:38|3.1811
09:13:39|3.1805
09:13:40|3.1811
09:13:41|3.1796
09:13:42|3.1781
09:13:43|3.1792
09:13:44|3.1798
09:13:45|3.181
09:13:46|3.1815
09:13:47|3.1817
09:13:48|3.1805
09:13:49|3.1805
09:13:50|3.1813
09:13:51|3.1804
09:13:52|3.1807
09:13:53|3.1823
09:13:54|3.1812
09:13:55|3.182
09:13:56|3.1819
09:13:57|3.1819
09:13:58|3.1822
09:13:59|3.1822
09:14:00|3.1813
09:14:01|3.1793
09:14:02|3.1769
09:14:03|3.1803
09:14:04|3.1782
09:14:05|3.1779
09:14:06|3.1773
09:14:07|3.1779
09:14:08|3.1759
09:14:09|3.1758
09:14:10|3.1763
09:14:12|3.1763
09:14:13|3.177
09:14:13|3.177
09:14:15|3.1777
09:14:16|3.1791
09:14:18|3.1785
09:14:18|3.1772
09:14:20|3.1774
09:14:21|3.1781
09:14:22|3.1781
09:14:23|3.1771
09:14:24|3.1771
09:14:25|3.178
09:14:26|3.1794
09:14:27|3.1793
09:14:28|3.1793
09:14:29|3.1798
09:14:30|3.1808
09:14:30|3.1808
09:14:32|3.1808
09:14:33|3.1812
09:14:34|3.1813
09:14:35|3.182
09:14:36|3.1824
09:14:37|3.1828
09:14:38|3.1841
09:14:39|3.1837
09:14:40|3.1838
09:14:41|3.1838
09:14:42|3.1837
09:14:43|3.1835
09:14:44|3.1835
09:14:45|3.1835
09:14:46|3.1835
09:14:47|3.1835
09:14:48|3.1833
09:14:49|3.1835
09:14:50|3.1852
09:14:51|3.1849
09:14:52|3.1847
09:14:53|3.1846
09:14:54|3.1846
09:14:55|3.1844
09:14:56|3.1844
09:14:57|3.1844
09:14:58|3.1847
09:14:59|3.1845
09:15:00|3.1847
09:15:02|3.1847
09:15:02|3.1835
09:15:03|3.1849
09:15:04|3.1847
09:15:06|3.1858
09:15:06|3.1872
09:15:07|3.1859
09:15:08|3.1858
09:15:09|3.1866
09:15:11|3.1857
09:15:12|3.1861
09:15:13|3.1861
09:15:14|3.186
09:15:15|3.186
09:15:16|3.1863
09:15:17|3.1847
09:15:18|3.1853
09:15:20|3.1871
09:15:20|3.1872
09:15:21|3.1875
09:15:22|3.19
09:15:23|3.1914
09:15:25|3.1946
09:15:26|3.1933
09:15:27|3.1946
09:15:27|3.1949
09:15:28|3.1948
09:15:30|3.1949
09:15:31|3.1949
09:15:32|3.1946
09:15:33|3.1938
09:15:34|3.1926
09:15:35|3.1937
09:15:36|3.1929
09:15:37|3.1924
09:15:38|3.1918
09:15:39|3.1915
09:15:39|3.1908
09:15:41|3.1922
09:15:42|3.1917
09:15:43|3.1913
09:15:44|3.1915
09:15:45|3.1912
09:15:46|3.1912
09:15:47|3.1924
09:15:48|3.1921
09:15:48|3.1917
09:15:50|3.1919
09:15:51|3.1919
09:15:51|3.1909
09:15:53|3.1907
09:15:54|3.1891
09:15:55|3.1888
09:15:56|3.1886
09:15:57|3.1888
09:15:58|3.1887
09:15:58|3.1887
09:16:00|3.1872
09:16:01|3.1871
09:16:01|3.189
09:16:03|3.1867
09:16:04|3.186
09:16:05|3.1837
09:16:06|3.1835
09:16:06|3.1819
09:16:08|3.1824
09:16:09|3.1822
09:16:10|3.1816
09:16:11|3.1841
09:16:12|3.1858
09:16:12|3.186
09:16:14|3.1877
09:16:15|3.188
09:16:16|3.1856
09:16:17|3.1868
09:16:18|3.1874
09:16:20|3.1874
09:16:20|3.187
09:16:21|3.1835
09:16:22|3.1844
09:16:23|3.1832
09:16:25|3.1826
09:16:26|3.1826
09:16:27|3.185
09:16:28|3.1847
09:16:30|3.1824
09:16:31|3.1834
09:16:32|3.1831
09:16:32|3.1834
09:16:34|3.1834
09:16:35|3.1834
09:16:35|3.1846
09:16:37|3.1831
09:16:37|3.1818
09:16:38|3.1822
09:16:39|3.1822
09:16:40|3.1828
09:16:41|3.1831
09:16:42|3.1831
09:16:44|3.1821
09:16:44|3.1834
09:16:45|3.1834
09:16:46|3.1833
09:16:48|3.1849
09:16:48|3.1865
09:16:49|3.1869
09:16:50|3.1883
09:16:51|3.1876
09:16:52|3.1874
09:16:53|3.1872
09:16:54|3.1864
09:16:56|3.1868
09:16:56|3.1868
09:16:57|3.1883
09:16:58|3.1899
09:16:59|3.1899
09:17:01|3.1873
09:17:02|3.1883
09:17:02|3.1875
09:17:04|3.188
09:17:05|3.1867
09:17:05|3.1866
09:17:07|3.1884
09:17:08|3.1872
09:17:09|3.187
09:17:10|3.187
09:17:11|3.1862
09:17:11|3.1862
09:17:12|3.1852
09:17:14|3.1851
09:17:15|3.1852
09:17:16|3.1844
09:17:17|3.1846
09:17:18|3.1831
09:17:20|3.1826
09:17:20|3.1812
09:17:21|3.1823
09:17:22|3.1815
09:17:23|3.1812
09:17:25|3.1809
09:17:26|3.1803
09:17:27|3.1785
09:17:28|3.1772
09:17:29|3.1738
09:17:30|3.1762
09:17:30|3.1765
09:17:32|3.176
09:17:33|3.1752
09:17:33|3.1763
09:17:35|3.1776
09:17:36|3.1785
09:17:37|3.1784
09:17:38|3.1797
09:17:39|3.1779
09:17:40|3.1799
09:17:41|3.1807
09:17:42|3.1809
09:17:43|3.1791
09:17:44|3.1789
09:17:45|3.1802
09:17:46|3.1805
09:17:46|3.1805
09:17:48|3.1809
09:17:49|3.1819
09:17:50|3.1819
09:17:51|3.1811
09:17:52|3.1827
09:17:53|3.1822
09:17:53|3.1836
09:17:55|3.1836
09:17:56|3.1836
09:17:57|3.1836
09:17:57|3.1831
09:17:59|3.1826
09:17:59|3.1818
09:18:01|3.183
09:18:02|3.1819
09:18:03|3.1815
09:18:04|3.1807
09:18:05|3.1817
09:18:06|3.1809
09:18:07|3.1827
09:18:08|3.1827
09:18:09|3.1822
09:18:10|3.181
09:18:11|3.1808
09:18:12|3.1814
09:18:13|3.1795
09:18:14|3.1793
09:18:15|3.1792
09:18:16|3.1785
09:18:17|3.1781
09:18:18|3.1768
09:18:19|3.1758
09:18:21|3.175
09:18:21|3.175
09:18:22|3.1753
09:18:23|3.175
09:18:24|3.1751
09:18:26|3.1753
09:18:26|3.1749
09:18:28|3.1737
09:18:29|3.1737
09:18:29|3.1733
09:18:31|3.1742
09:18:32|3.172
09:18:33|3.1728
09:18:35|3.173
09:18:35|3.173
09:18:36|3.1731
09:18:37|3.1745
09:18:38|3.1745
09:18:39|3.1756
09:18:40|3.1756
09:18:41|3.1758
09:18:42|3.1753
09:18:43|3.1758
09:18:44|3.1745
09:18:46|3.1745
09:18:46|3.1751
09:18:47|3.1751
09:18:48|3.1758
09:18:49|3.1758
09:18:50|3.1758
09:18:51|3.1762
09:18:52|3.1762
09:18:53|3.1777
09:18:54|3.1807
09:18:55|3.1793
09:18:56|3.1785
09:18:57|3.1786
09:18:58|3.1782
09:18:59|3.1785
09:19:00|3.1784
09:19:02|3.1788
09:19:02|3.1788
09:19:03|3.1782
09:19:04|3.178
09:19:05|3.1784
09:19:06|3.1785
09:19:07|3.1768
09:19:08|3.1767
09:19:09|3.1767
09:19:10|3.1767
09:19:11|3.1774
09:19:12|3.1774
09:19:13|3.1765
09:19:14|3.1759
09:19:15|3.1773
09:19:16|3.1768
09:19:17|3.1768
09:19:18|3.175
09:19:19|3.1747
09:19:21|3.1746
09:19:22|3.1747
09:19:24|3.1763
09:19:25|3.1764
09:19:26|3.1758
09:19:27|3.1742
09:19:28|3.1752
09:19:29|3.1753
09:19:30|3.1744
09:19:31|3.1744
09:19:32|3.174
09:19:33|3.1736
09:19:34|3.1737
09:19:35|3.1737
09:19:36|3.1741
09:19:37|3.1739
09:19:39|3.173
09:19:39|3.173
09:19:40|3.1726
09:19:41|3.173
09:19:42|3.173
09:19:43|3.173
09:19:45|3.173
09:19:45|3.1728
09:19:47|3.1738
09:19:48|3.1737
09:19:49|3.1735
09:19:50|3.1737
09:19:51|3.1723
09:19:52|3.172
09:19:53|3.172
09:19:54|3.1734
09:19:55|3.1714
09:19:55|3.1723
09:19:57|3.1723
09:19:58|3.1723
09:19:58|3.1723
09:20:00|3.1724
09:20:01|3.1724
09:20:02|3.1727
09:20:03|3.1729
09:20:04|3.1734
09:20:05|3.1744
09:20:06|3.1744
09:20:07|3.1756
09:20:08|3.1767
09:20:09|3.1766
09:20:10|3.1765
09:20:11|3.1767
09:20:12|3.1767
09:20:13|3.1766
09:20:14|3.176
09:20:15|3.1765
09:20:16|3.1749
09:20:17|3.1747
09:20:18|3.1745
09:20:19|3.174
09:20:20|3.174
09:20:21|3.174
09:20:23|3.1741
09:20:23|3.1739
09:20:25|3.173
09:20:26|3.1728
09:20:27|3.1714
09:20:27|3.1714
09:20:29|3.1731
09:20:30|3.1739
09:20:30|3.1737
09:20:32|3.1752
09:20:32|3.1752
09:20:33|3.1753
09:20:35|3.1756
09:20:36|3.1754
09:20:36|3.1751
09:20:38|3.1754
09:20:39|3.1749
09:20:40|3.1756
09:20:41|3.1752
09:20:41|3.1755
09:20:42|3.1755
09:20:44|3.1764
09:20:44|3.1764
09:20:45|3.1764
09:20:46|3.1769
09:20:48|3.1763
09:20:49|3.1749
09:20:49|3.1748
09:20:51|3.1748
09:20:51|3.1749
09:20:53|3.1754
09:20:53|3.1765
09:20:55|3.176
09:20:55|3.175
09:20:57|3.1751
09:20:57|3.1751
09:20:58|3.1751
09:21:00|3.1815
09:21:00|3.183
09:21:01|3.1815
09:21:03|3.1812
09:21:03|3.1805
09:21:05|3.1805
09:21:05|3.1778
09:21:07|3.1781
09:21:07|3.1776
09:21:08|3.1782
09:21:10|3.1789
09:21:10|3.1795
09:21:11|3.1795
09:21:12|3.1806
09:21:13|3.1806
09:21:14|3.1814
09:21:16|3.1818
09:21:17|3.1798
09:21:17|3.1786
09:21:19|3.1788
09:21:20|3.1797
09:21:21|3.1797
09:21:22|3.1797
09:21:23|3.1792
09:21:25|3.1792
09:21:26|3.1792
09:21:27|3.1791
09:21:28|3.1791
09:21:29|3.1791
09:21:30|3.1788
09:21:31|3.1788
09:21:32|3.1788
09:21:33|3.179
09:21:34|3.1787
09:21:35|3.1788
09:21:36|3.1781
09:21:37|3.1781
09:21:38|3.1779
09:21:39|3.1772
09:21:40|3.1768
09:21:41|3.1759
09:21:42|3.1754
09:21:43|3.176
09:21:44|3.1766
09:21:45|3.1773
09:21:46|3.1787
09:21:47|3.1787
09:21:48|3.1787
09:21:49|3.1787
09:21:50|3.1773
09:21:51|3.1781
09:21:52|3.1779
09:21:53|3.177
09:21:54|3.1778
09:21:55|3.1779
09:21:56|3.1785
09:21:57|3.1785
09:21:58|3.1785
09:21:59|3.1778
09:22:00|3.1777
09:22:01|3.1777
09:22:02|3.1767
09:22:03|3.1761
09:22:04|3.1761
09:22:05|3.1776
09:22:06|3.179
09:22:07|3.1789
09:22:08|3.1795
09:22:09|3.1793
09:22:10|3.1777
09:22:11|3.1774
09:22:12|3.1774
09:22:13|3.1781
09:22:14|3.1781
09:22:15|3.178
09:22:16|3.178
09:22:17|3.1792
09:22:18|3.1794
09:22:19|3.1794
09:22:20|3.1791
09:22:21|3.1787
09:22:22|3.1784
09:22:23|3.178
09:22:25|3.1775
09:22:26|3.1788
09:22:27|3.1775
09:22:28|3.1775
09:22:29|3.1765
09:22:30|3.1759
09:22:31|3.1759
09:22:32|3.175
09:22:34|3.1748
09:22:35|3.1742
09:22:36|3.1742
09:22:37|3.1766
09:22:38|3.1764
09:22:39|3.1762
09:22:41|3.1762
09:22:41|3.1753
09:22:42|3.1756
09:22:43|3.1756
09:22:45|3.1756
09:22:45|3.1753
09:22:46|3.1751
09:22:47|3.1751
09:22:48|3.1749
09:22:50|3.1751
09:22:50|3.1749
09:22:52|3.1749
09:22:52|3.1749
09:22:54|3.1749
09:22:54|3.174
09:22:55|3.1751
09:22:56|3.1751
09:22:57|3.1755
09:22:58|3.1755
09:22:59|3.1755
09:23:00|3.175
09:23:02|3.1754
09:23:03|3.1755
09:23:04|3.1766
09:23:05|3.1763
09:23:06|3.1756
09:23:07|3.1783
09:23:08|3.1787
09:23:08|3.1785
09:23:10|3.1774
09:23:10|3.1774
09:23:12|3.1775
09:23:13|3.1761
09:23:14|3.1756
09:23:15|3.1758
09:23:16|3.1753
09:23:17|3.1758
09:23:18|3.1763
09:23:19|3.1766
09:23:20|3.1756
09:23:21|3.1763
09:23:22|3.1763
09:23:22|3.1766
09:23:24|3.1768
09:23:25|3.177
09:23:26|3.177
09:23:27|3.177
09:23:28|3.177
09:23:29|3.1773
09:23:30|3.1772
09:23:31|3.1781
09:23:32|3.1792
09:23:33|3.1792
09:23:34|3.1787
09:23:35|3.1783
09:23:36|3.1788
09:23:37|3.179
09:23:39|3.1784
09:23:39|3.1788
09:23:40|3.1788
09:23:41|3.1788
09:23:43|3.1782
09:23:43|3.1783
09:23:44|3.1788
09:23:45|3.1788
09:23:46|3.1788
09:23:47|3.179
09:23:48|3.1791
09:23:50|3.1791
09:23:51|3.1806
09:23:52|3.1814
09:23:53|3.1811
09:23:54|3.1799
09:23:55|3.1804
09:23:56|3.1801
09:23:57|3.1796
09:23:58|3.1794
09:23:59|3.1798
09:24:00|3.1798
09:24:01|3.179
09:24:02|3.179
09:24:03|3.1792
09:24:04|3.1809
09:24:05|3.1816
09:24:06|3.1814
09:24:07|3.1815
09:24:08|3.1816
09:24:09|3.1825
09:24:10|3.181
09:24:11|3.1811
09:24:12|3.1811
09:24:13|3.1813
09:24:14|3.1814
09:24:15|3.1822
09:24:16|3.1821
09:24:17|3.1822
09:24:18|3.1821
09:24:19|3.1821
09:24:20|3.1823
09:24:21|3.1821
09:24:22|3.1822
09:24:23|3.1823
09:24:24|3.1823
09:24:25|3.182
09:24:27|3.1808
09:24:27|3.1808
09:24:29|3.1791
09:24:29|3.1791
09:24:31|3.1788
09:24:32|3.1788
09:24:33|3.1791
09:24:34|3.1803
09:24:35|3.1797
09:24:36|3.1797
09:24:37|3.1797
09:24:38|3.1797
09:24:39|3.18
09:24:40|3.1801
09:24:41|3.1807
09:24:42|3.1809
09:24:43|3.1809
09:24:44|3.1823
09:24:45|3.1834
09:24:46|3.1827
09:24:47|3.1835
09:24:48|3.184
09:24:49|3.1831
09:24:50|3.183
09:24:51|3.183
09:24:52|3.183
09:24:53|3.183
09:24:54|3.183
09:24:55|3.183
09:24:56|3.1831
09:24:57|3.1841
09:24:58|3.1842
09:24:59|3.1835
09:25:01|3.1844
09:25:01|3.184
09:25:02|3.1819
09:25:04|3.1843
09:25:05|3.1843
09:25:05|3.1844
09:25:07|3.1844
09:25:08|3.1866
09:25:09|3.1839
09:25:10|3.1836
09:25:11|3.1847
09:25:12|3.1847
09:25:13|3.1852
09:25:14|3.1845
09:25:15|3.1838
09:25:16|3.1842
09:25:17|3.1859
09:25:18|3.1859
09:25:19|3.1851
09:25:20|3.1844
09:25:21|3.1845
09:25:22|3.1863
09:25:23|3.1863
09:25:24|3.1863
09:25:26|3.185
09:25:26|3.1855
09:25:28|3.1864
09:25:29|3.1847
09:25:30|3.1846
09:25:32|3.1832
09:25:32|3.183
09:25:33|3.1833
09:25:34|3.1834
09:25:35|3.1852
09:25:37|3.1841
09:25:38|3.1841
09:25:38|3.1878
09:25:40|3.1862
09:25:41|3.185
09:25:42|3.185
09:25:42|3.185
09:25:44|3.1845
09:25:44|3.1845
09:25:46|3.1848
09:25:46|3.1848
09:25:48|3.1847
09:25:49|3.1848
09:25:50|3.1846
09:25:51|3.1862
09:25:51|3.1854
09:25:52|3.1849
09:25:53|3.1851
09:25:54|3.1857
09:25:56|3.1859
09:25:57|3.1854
09:25:58|3.1862
09:25:59|3.1858
09:26:00|3.1858
09:26:01|3.1858
09:26:02|3.1853
09:26:04|3.1848
09:26:05|3.1848
09:26:05|3.1851
09:26:06|3.1851
09:26:08|3.1836
09:26:08|3.185
09:26:09|3.1856
09:26:11|3.1851
09:26:11|3.1838
09:26:13|3.185
09:26:13|3.1845
09:26:14|3.1845
09:26:15|3.1848
09:26:16|3.1861
09:26:17|3.1865
09:26:19|3.1865
09:26:19|3.1867
09:26:20|3.188
09:26:21|3.1866
09:26:22|3.1871
09:26:23|3.187
09:26:24|3.1851
09:26:25|3.1851
09:26:26|3.1852
09:26:28|3.1852
09:26:29|3.1854
09:26:31|3.1846
09:26:32|3.186
09:26:33|3.186
09:26:34|3.1864
09:26:35|3.1862
09:26:36|3.1862
09:26:37|3.1862
09:26:38|3.1843
09:26:39|3.1851
09:26:40|3.1851
09:26:41|3.1857
09:26:42|3.1855
09:26:43|3.1855
09:26:44|3.1855
09:26:45|3.1851
09:26:46|3.1851
09:26:47|3.1853
09:26:48|3.1856
09:26:49|3.1856
09:26:50|3.1854
09:26:51|3.1859
09:26:52|3.1859
09:26:53|3.1865
09:26:54|3.1871
09:26:55|3.1875
09:26:56|3.1875
09:26:57|3.189
09:26:58|3.1876
09:26:59|3.1876
09:27:00|3.1872
09:27:01|3.1867
09:27:02|3.1867
09:27:03|3.1868
09:27:04|3.1863
09:27:05|3.1874
09:27:06|3.1871
09:27:08|3.1875
09:27:08|3.1874
09:27:09|3.1874
09:27:10|3.1876
09:27:11|3.1876
09:27:12|3.1865
09:27:13|3.1863
09:27:14|3.1862
09:27:15|3.1856
09:27:16|3.1856
09:27:17|3.1859
09:27:18|3.1859
09:27:19|3.1858
09:27:20|3.1866
09:27:21|3.1865
09:27:23|3.1864
09:27:24|3.1864
09:27:25|3.1858
09:27:25|3.1858
09:27:26|3.1869
09:27:28|3.1861
09:27:29|3.1857
09:27:30|3.1867
09:27:31|3.1867
09:27:32|3.1857
09:27:34|3.1859
09:27:34|3.1859
09:27:35|3.1855
09:27:37|3.1855
09:27:38|3.1855
09:27:38|3.185
09:27:40|3.1851
09:27:41|3.1852
09:27:42|3.1842
09:27:43|3.1839
09:27:43|3.1839
09:27:44|3.1838
09:27:46|3.1839
09:27:47|3.1839
09:27:48|3.1839
09:27:49|3.1835
09:27:50|3.183
09:27:50|3.1821
09:27:52|3.1826
09:27:52|3.1826
09:27:54|3.183
09:27:55|3.1858
09:27:56|3.1896
09:27:57|3.1891
09:27:57|3.1907
09:27:59|3.1918
09:28:01|3.1923
09:28:01|3.1894
09:28:02|3.1887
09:28:03|3.1933
09:28:04|3.1897
09:28:05|3.1875
09:28:06|3.1867
09:28:08|3.1865
09:28:08|3.1853
09:28:10|3.1855
09:28:10|3.1843
09:28:11|3.184
09:28:12|3.1871
09:28:14|3.19
09:28:14|3.1902
09:28:15|3.1884
09:28:16|3.1876
09:28:18|3.1867
09:28:18|3.185
09:28:20|3.185
09:28:21|3.1855
09:28:21|3.184
09:28:23|3.1827
09:28:24|3.1833
09:28:25|3.1831
09:28:26|3.1836
09:28:27|3.1829
09:28:28|3.1829
09:28:28|3.1813
09:28:30|3.1818
09:28:31|3.1825
09:28:33|3.1819
09:28:33|3.1827
09:28:35|3.1816
09:28:36|3.1813
09:28:37|3.1805
09:28:38|3.1804
09:28:39|3.18
09:28:40|3.1809
09:28:41|3.1805
09:28:42|3.181
09:28:43|3.1815
09:28:44|3.1802
09:28:45|3.1802
09:28:46|3.1793
09:28:47|3.1798
09:28:48|3.1806
09:28:49|3.1814
09:28:50|3.1809
09:28:51|3.1808
09:28:52|3.1796
09:28:53|3.1804
09:28:54|3.1804
09:28:55|3.1804
09:28:56|3.1811
09:28:57|3.1807
09:28:58|3.1803
09:28:59|3.1808
09:29:00|3.1815
09:29:01|3.1816
09:29:02|3.1835
09:29:03|3.184
09:29:04|3.1868
09:29:05|3.1879
09:29:06|3.1849
09:29:07|3.1852
09:29:08|3.1837
09:29:09|3.1848
09:29:10|3.1854
09:29:11|3.185
09:29:12|3.1873
09:29:13|3.186
09:29:14|3.1847
09:29:15|3.1864
09:29:16|3.1853
09:29:17|3.1853
09:29:18|3.1856
09:29:19|3.1859
09:29:20|3.1863
09:29:21|3.1856
09:29:22|3.1853
09:29:23|3.1872
09:29:24|3.1872
09:29:25|3.1866
09:29:26|3.1883
09:29:27|3.1871
09:29:28|3.1872
09:29:30|3.1879
09:29:31|3.1894
09:29:32|3.1881
09:29:33|3.1881
09:29:34|3.1853
09:29:36|3.1854
09:29:36|3.1856
09:29:38|3.1854
09:29:39|3.1853
09:29:40|3.188
09:29:41|3.1897
09:29:42|3.1881
09:29:42|3.1875
09:29:43|3.1853
09:29:44|3.1864
09:29:46|3.1862
09:29:47|3.1884
09:29:48|3.1867
09:29:49|3.1875
09:29:50|3.1882
09:29:51|3.1879
09:29:52|3.1877
09:29:53|3.1861
09:29:54|3.1885
09:29:55|3.1898
09:29:56|3.1902
09:29:57|3.1885
09:29:58|3.1889
09:29:59|3.1902
09:30:00|3.1887
09:30:01|3.1887
09:30:02|3.1898
09:30:03|3.1902
09:30:04|3.1926
09:30:05|3.1919
09:30:07|3.1914
09:30:08|3.1914
09:30:09|3.1911
09:30:10|3.1915
09:30:11|3.1911
09:30:12|3.1913
09:30:13|3.1928
09:30:14|3.1912
09:30:15|3.1918
09:30:15|3.1914
09:30:16|3.1957
09:30:18|3.1958
09:30:18|3.1951
09:30:20|3.1949
09:30:20|3.1957
09:30:22|3.1952
09:30:22|3.1938
09:30:24|3.1958
09:30:25|3.1961
09:30:26|3.1967
09:30:27|3.1964
09:30:28|3.1966
09:30:29|3.1952
09:30:30|3.1966
09:30:31|3.1961
09:30:32|3.1971
09:30:34|3.1976
09:30:35|3.1986
09:30:36|3.1999
09:30:37|3.2001
09:30:39|3.2035
09:30:40|3.2026
09:30:41|3.2046
09:30:42|3.2024
09:30:43|3.2008
09:30:44|3.1996
09:30:45|3.2003
09:30:46|3.2031
09:30:47|3.2022
09:30:48|3.202
09:30:49|3.2009
09:30:50|3.201
09:30:51|3.2007
09:30:52|3.2
09:30:52|3.1991
09:30:54|3.1994
09:30:55|3.2005
09:30:56|3.2034
09:30:56|3.2036
09:30:58|3.2031
09:30:59|3.2026
09:31:01|3.2042
09:31:01|3.2042
09:31:02|3.2041
09:31:03|3.2041
09:31:04|3.2037
09:31:05|3.2028
09:31:06|3.2017
09:31:07|3.202
09:31:09|3.2018
09:31:10|3.2031
09:31:11|3.2031
09:31:11|3.2028
09:31:13|3.2039
09:31:14|3.2044
09:31:15|3.2037
09:31:15|3.2049
09:31:17|3.2038
09:31:17|3.2031
09:31:19|3.2037
09:31:20|3.2051
09:31:21|3.2044
09:31:22|3.2051
09:31:23|3.2029
09:31:24|3.2025
09:31:25|3.2012
09:31:26|3.2005
09:31:27|3.2
09:31:28|3.1997
09:31:29|3.2009
09:31:30|3.2009
09:31:31|3.2011
09:31:33|3.2
09:31:34|3.2017
09:31:35|3.2018
09:31:36|3.2031
09:31:37|3.2031
09:31:38|3.2011
09:31:39|3.2027
09:31:40|3.2039
09:31:41|3.2049
09:31:43|3.2035
09:31:43|3.2034
09:31:44|3.2024
09:31:45|3.2011
09:31:46|3.2011
09:31:47|3.2011
09:31:48|3.1999
09:31:49|3.2023
09:31:50|3.2014
09:31:51|3.2008
09:31:52|3.2032
09:31:54|3.2021
09:31:54|3.2021
09:31:56|3.2001
09:31:57|3.2022
09:31:57|3.2015
09:31:58|3.202
09:31:59|3.1971
09:32:00|3.195
09:32:01|3.1963
09:32:02|3.1972
09:32:03|3.1974
09:32:05|3.1985
09:32:06|3.1986
09:32:06|3.198
09:32:07|3.1993
09:32:09|3.1998
09:32:09|3.201
09:32:10|3.2016
09:32:12|3.2004
09:32:13|3.2011
09:32:14|3.2011
09:32:15|3.1991
09:32:16|3.1997
09:32:17|3.2006
09:32:18|3.1989
09:32:19|3.1977
09:32:19|3.1985
09:32:21|3.1985
09:32:22|3.1986
09:32:23|3.1987
09:32:24|3.1972
09:32:25|3.197
09:32:25|3.197
09:32:26|3.1982
09:32:28|3.1974
09:32:29|3.199
09:32:30|3.1996
09:32:30|3.1995
09:32:32|3.2
09:32:33|3.1976
09:32:34|3.1965
09:32:36|3.1975
09:32:36|3.199
09:32:38|3.1969
09:32:39|3.1974
09:32:40|3.1973
09:32:41|3.1974
09:32:42|3.1945
09:32:43|3.1947
09:32:44|3.1951
09:32:45|3.1951
09:32:46|3.1948
09:32:47|3.1953
09:32:48|3.1953
09:32:49|3.1958
09:32:50|3.1966
09:32:51|3.1959
09:32:52|3.1952
09:32:53|3.195
09:32:54|3.195
09:32:56|3.1968
09:32:56|3.1969
09:32:57|3.1969
09:32:58|3.1969
09:32:59|3.1969
09:33:00|3.1968
09:33:01|3.1968
09:33:02|3.1968
09:33:03|3.1976
09:33:04|3.1979
09:33:05|3.1993
09:33:06|3.1992
09:33:07|3.1996
09:33:08|3.2009
09:33:10|3.2012
09:33:10|3.2028
09:33:11|3.2006
09:33:12|3.1999
09:33:13|3.2009
09:33:14|3.2021
09:33:15|3.2021
09:33:16|3.2021
09:33:18|3.2016
09:33:19|3.2012
09:33:19|3.2028
09:33:21|3.2019
09:33:22|3.2007
09:33:23|3.2021
09:33:24|3.2021
09:33:25|3.2029
09:33:26|3.2022
09:33:26|3.2022
09:33:27|3.2019
09:33:28|3.2023
09:33:30|3.2024
09:33:31|3.2024
09:33:32|3.2012
09:33:32|3.2053
09:33:33|3.2071
09:33:35|3.2142
09:33:37|3.2149
09:33:38|3.2174
09:33:39|3.2178
09:33:40|3.2228
09:33:41|3.2248
09:33:42|3.225
09:33:43|3.2319
09:33:44|3.2359
09:33:45|3.2408
09:33:47|3.2391
09:33:47|3.2437
09:33:48|3.2428
09:33:49|3.2438
09:33:50|3.2423
09:33:51|3.2387
09:33:52|3.2342
09:33:53|3.2316
09:33:54|3.2263
09:33:55|3.2273
09:33:56|3.2268
09:33:57|3.2242
09:33:58|3.2306
09:33:59|3.2321
09:34:00|3.2325
09:34:02|3.2325
09:34:02|3.2323
09:34:03|3.2319
09:34:05|3.2296
09:34:06|3.2287
09:34:07|3.2286
09:34:08|3.229
09:34:08|3.2285
09:34:10|3.2284
09:34:11|3.2269
09:34:11|3.2278
09:34:13|3.2274
09:34:13|3.2258
09:34:14|3.2254
09:34:16|3.2266
09:34:16|3.2267
09:34:18|3.2265
09:34:19|3.2249
09:34:20|3.2247
09:34:21|3.228
09:34:22|3.2279
09:34:23|3.2284
09:34:24|3.2287
09:34:25|3.2278
09:34:26|3.229
09:34:27|3.2298
09:34:28|3.2301
09:34:29|3.2287
09:34:30|3.2268
09:34:31|3.2281
09:34:32|3.2287
09:34:33|3.2295
09:34:34|3.2295
09:34:34|3.2279
09:34:36|3.2273
09:34:38|3.2266
09:34:38|3.2249
09:34:40|3.2311
09:34:41|3.233
09:34:42|3.2286
09:34:43|3.2317
09:34:45|3.234
09:34:45|3.2354
09:34:46|3.2382
09:34:47|3.2394
09:34:49|3.2406
09:34:50|3.2413
09:34:51|3.2419
09:34:52|3.242
09:34:53|3.2412
09:34:53|3.2402
09:34:55|3.2403
09:34:56|3.2421
09:34:57|3.2423
09:34:58|3.2421
09:34:59|3.2383
09:34:59|3.2388
09:35:01|3.2372
09:35:02|3.235
09:35:04|3.236
09:35:05|3.2355
09:35:05|3.2354
09:35:07|3.2347
09:35:08|3.2343
09:35:08|3.2337
09:35:10|3.2334
09:35:11|3.2328
09:35:12|3.2314
09:35:13|3.2345
09:35:14|3.2346
09:35:15|3.2369
09:35:16|3.2361
09:35:17|3.2365
09:35:18|3.24
09:35:19|3.2386
09:35:20|3.2384
09:35:21|3.2393
09:35:22|3.2414
09:35:23|3.242
09:35:24|3.2423
09:35:25|3.2445
09:35:26|3.2427
09:35:27|3.2436
09:35:28|3.2437
09:35:29|3.2441
09:35:30|3.2437
09:35:31|3.244
09:35:32|3.2425
09:35:33|3.2412
09:35:34|3.2409
09:35:35|3.2411
09:35:36|3.242
09:35:38|3.2419
09:35:39|3.2419
09:35:40|3.2423
09:35:41|3.2423
09:35:42|3.2432
09:35:44|3.2426
09:35:44|3.2433
09:35:45|3.2433
09:35:46|3.243
09:35:47|3.243
09:35:48|3.2425
09:35:49|3.24
09:35:50|3.2413
09:35:51|3.2401
09:35:52|3.2418
09:35:53|3.2401
09:35:54|3.2402
09:35:55|3.2418
09:35:56|3.2421
09:35:57|3.2421
09:35:58|3.2426
09:35:59|3.242
09:36:00|3.2416
09:36:01|3.2413
09:36:02|3.2433
09:36:03|3.2421
09:36:04|3.2434
09:36:05|3.2425
09:36:06|3.2425
09:36:07|3.2425
09:36:08|3.2424
09:36:09|3.24
09:36:10|3.2396
09:36:11|3.2407
09:36:12|3.2397
09:36:13|3.2395
09:36:14|3.2395
09:36:16|3.2406
09:36:17|3.2406
09:36:18|3.2396
09:36:18|3.2388
09:36:20|3.24
09:36:21|3.2385
09:36:21|3.238
09:36:22|3.2368
09:36:24|3.236
09:36:25|3.2351
09:36:26|3.2358
09:36:27|3.2338
09:36:28|3.2334
09:36:29|3.2334
09:36:30|3.2342
09:36:31|3.2326
09:36:32|3.2324
09:36:33|3.2333
09:36:34|3.2327
09:36:35|3.2324
09:36:36|3.2324
09:36:37|3.2328
09:36:39|3.2324
09:36:39|3.2328
09:36:40|3.2324
09:36:41|3.2299
09:36:43|3.2309
09:36:44|3.2295
09:36:44|3.2296
09:36:46|3.2277
09:36:47|3.2291
09:36:48|3.2276
09:36:49|3.2278
09:36:50|3.2286
09:36:51|3.2299
09:36:52|3.2289
09:36:53|3.2288
09:36:54|3.2283
09:36:55|3.2274
09:36:56|3.2291
09:36:57|3.2292
09:36:58|3.2274
09:36:59|3.228
09:37:00|3.228
09:37:01|3.2291
09:37:02|3.2271
09:37:03|3.227
09:37:04|3.2277
09:37:05|3.2261
09:37:06|3.2251
09:37:07|3.2251
09:37:08|3.2216
09:37:09|3.2211
09:37:10|3.2227
09:37:11|3.2231
09:37:12|3.2215
09:37:13|3.223
09:37:14|3.2238
09:37:15|3.2243
09:37:16|3.2231
09:37:17|3.2226
09:37:18|3.223
09:37:19|3.2215
09:37:20|3.2214
09:37:21|3.2217
09:37:22|3.2218
09:37:23|3.2199
09:37:24|3.2188
09:37:25|3.2182
09:37:26|3.2158
09:37:27|3.216
09:37:28|3.2164
09:37:29|3.2146
09:37:30|3.2152
09:37:31|3.2151
09:37:32|3.215
09:37:33|3.216
09:37:34|3.2163
09:37:35|3.2157
09:37:36|3.2157
09:37:37|3.2129
09:37:38|3.2128
09:37:39|3.2122
09:37:41|3.2147
09:37:41|3.2146
09:37:42|3.2184
09:37:44|3.2192
09:37:45|3.2188
09:37:46|3.2211
09:37:47|3.2206
09:37:48|3.2183
09:37:49|3.2176
09:37:50|3.2163
09:37:51|3.2164
09:37:52|3.2171
09:37:53|3.2161
09:37:54|3.2189
09:37:55|3.2187
09:37:56|3.219
09:37:57|3.2194
09:37:58|3.2201
09:37:59|3.2196
09:38:00|3.2212
09:38:01|3.2217
09:38:02|3.2204
09:38:03|3.2177
09:38:04|3.2175
09:38:05|3.216
09:38:06|3.2133
09:38:07|3.2143
09:38:08|3.213
09:38:09|3.2129
09:38:10|3.2154
09:38:11|3.2135
09:38:12|3.2134
09:38:13|3.2122
09:38:14|3.21
09:38:16|3.211
09:38:17|3.2113
09:38:18|3.2113
09:38:18|3.211
09:38:19|3.21
09:38:20|3.209
09:38:21|3.2081
09:38:22|3.2078
09:38:23|3.207
09:38:24|3.2085
09:38:25|3.2097
09:38:26|3.2094
09:38:27|3.2096
09:38:28|3.2108
09:38:30|3.2108
09:38:31|3.2096
09:38:31|3.2108
09:38:33|3.2106
09:38:34|3.2089
09:38:34|3.2094
09:38:36|3.2086
09:38:37|3.2086
09:38:37|3.2087
09:38:38|3.2058
09:38:39|3.2055
09:38:41|3.2062
09:38:42|3.2066
09:38:43|3.2065
09:38:44|3.2044
09:38:46|3.205
09:38:46|3.2053
09:38:47|3.204
09:38:48|3.2041
09:38:49|3.2055
09:38:50|3.2047
09:38:51|3.2051
09:38:52|3.2051
09:38:53|3.2056
09:38:54|3.2069
09:38:55|3.2063
09:38:56|3.2063
09:38:57|3.2069
09:38:58|3.2069
09:38:59|3.2073
09:39:01|3.2068
09:39:02|3.207
09:39:03|3.2081
09:39:04|3.2119
09:39:05|3.2123
09:39:06|3.2115
09:39:07|3.2125
09:39:08|3.2102
09:39:09|3.2104
09:39:10|3.2103
09:39:10|3.2087
09:39:11|3.2074
09:39:13|3.2059
09:39:14|3.2065
09:39:14|3.2061
09:39:16|3.2049
09:39:17|3.2051
09:39:17|3.2063
09:39:19|3.2077
09:39:20|3.2095
09:39:20|3.2085
09:39:22|3.2089
09:39:23|3.2086
09:39:24|3.2076
09:39:25|3.2063
09:39:26|3.2063
09:39:27|3.2076
09:39:27|3.2084
09:39:29|3.2082
09:39:30|3.209
09:39:30|3.2093
09:39:32|3.2082
09:39:33|3.2074
09:39:33|3.2072
09:39:35|3.2072
09:39:36|3.2072
09:39:36|3.2072
09:39:37|3.2057
09:39:39|3.2068
09:39:39|3.2068
09:39:41|3.2068
09:39:42|3.2083
09:39:43|3.2077
09:39:44|3.2077
09:39:46|3.2073
09:39:46|3.207
09:39:48|3.2086
09:39:48|3.2092
09:39:50|3.2084
09:39:51|3.2087
09:39:52|3.209
09:39:54|3.2079
09:39:54|3.208
09:39:55|3.2069
09:39:56|3.2068
09:39:57|3.2063
09:39:58|3.2065
09:39:59|3.2065
09:40:00|3.2077
09:40:01|3.207
09:40:03|3.2057
09:40:03|3.2051
09:40:05|3.205
09:40:05|3.2025
09:40:06|3.2021
09:40:07|3.2002
09:40:08|3.1985
09:40:09|3.1984
09:40:10|3.1989
09:40:11|3.1996
09:40:13|3.1999
09:40:13|3.2004
09:40:14|3.1996
09:40:15|3.199
09:40:16|3.202
09:40:17|3.2021
09:40:18|3.2023
09:40:19|3.2029
09:40:20|3.2026
09:40:21|3.2015
09:40:22|3.2029
09:40:23|3.2049
09:40:24|3.2034
09:40:25|3.2034
09:40:26|3.2032
09:40:27|3.2024
09:40:28|3.2024
09:40:29|3.202
09:40:30|3.2018
09:40:31|3.2019
09:40:32|3.2019
09:40:33|3.2024
09:40:34|3.2008
09:40:35|3.202
09:40:36|3.2023
09:40:38|3.2004
09:40:38|3.2005
09:40:39|3.2023
09:40:41|3.2017
09:40:43|3.2019
09:40:44|3.2019
09:40:45|3.2015
09:40:45|3.202
09:40:47|3.2021
09:40:48|3.2021
09:40:49|3.2015
09:40:49|3.2015
09:40:51|3.2015
09:40:52|3.2015
09:40:53|3.2009
09:40:54|3.2019
09:40:55|3.2022
09:40:56|3.2013
09:40:57|3.2018
09:40:58|3.2018
09:40:59|3.2015
09:41:00|3.201
09:41:01|3.1992
09:41:02|3.1989
09:41:03|3.2006
09:41:04|3.2045
09:41:05|3.2043
09:41:06|3.2025
09:41:07|3.2027
09:41:08|3.2014
09:41:09|3.2006
09:41:10|3.2
09:41:12|3.1989
09:41:12|3.1993
09:41:13|3.202
09:41:14|3.2006
09:41:15|3.2006
09:41:16|3.2006
09:41:17|3.2
09:41:18|3.2
09:41:19|3.1991
09:41:20|3.1991
09:41:21|3.1971
09:41:22|3.1974
09:41:23|3.1978
09:41:24|3.1974
09:41:25|3.1974
09:41:26|3.1975
09:41:27|3.198
09:41:28|3.1979
09:41:29|3.1979
09:41:30|3.1993
09:41:31|3.1992
09:41:32|3.2001
09:41:33|3.2017
09:41:34|3.2017
09:41:36|3.2021
09:41:36|3.2023
09:41:37|3.2019
09:41:38|3.202
09:41:40|3.2021
09:41:41|3.2021
09:41:42|3.2007
09:41:43|3.1998
09:41:45|3.1998
09:41:45|3.1975
09:41:47|3.1985
09:41:48|3.1971
09:41:49|3.1981
09:41:50|3.1977
09:41:51|3.1977
09:41:52|3.197
09:41:53|3.197
09:41:54|3.196
09:41:55|3.1965
09:41:56|3.1993
09:41:57|3.199
09:41:58|3.199
09:41:59|3.1991
09:42:00|3.1992
09:42:01|3.1985
09:42:02|3.1979
09:42:03|3.1979
09:42:04|3.1979
09:42:05|3.1967
09:42:06|3.1957
09:42:07|3.1961
09:42:08|3.1961
09:42:09|3.1946
09:42:10|3.1935
09:42:11|3.1933
09:42:13|3.1915
09:42:13|3.1918
09:42:14|3.1931
09:42:15|3.1936
09:42:16|3.1937
09:42:17|3.1949
09:42:18|3.1959
09:42:19|3.1934
09:42:20|3.1934
09:42:21|3.1943
09:42:22|3.1934
09:42:23|3.1926
09:42:25|3.1924
09:42:25|3.1947
09:42:26|3.1948
09:42:27|3.1971
09:42:28|3.1974
09:42:29|3.1966
09:42:30|3.1949
09:42:32|3.1976
09:42:32|3.1975
09:42:34|3.1974
09:42:35|3.198
09:42:36|3.1982
09:42:37|3.2
09:42:38|3.202
09:42:39|3.2033
09:42:39|3.204
09:42:40|3.2035
09:42:42|3.2015
09:42:42|3.2022
09:42:44|3.2018
09:42:46|3.2009
09:42:47|3.1998
09:42:47|3.1983
09:42:49|3.2003
09:42:51|3.2001
09:42:51|3.1999
09:42:52|3.1986
09:42:53|3.1986
09:42:54|3.1994
09:42:55|3.1994
09:42:57|3.1977
09:42:58|3.1982
09:42:58|3.1989
09:43:00|3.1989
09:43:00|3.1998
09:43:02|3.2
09:43:03|3.2
09:43:04|3.2
09:43:05|3.2022
09:43:06|3.2012
09:43:08|3.2007
09:43:08|3.1996
09:43:09|3.1996
09:43:10|3.1996
09:43:11|3.2008
09:43:12|3.2005
09:43:13|3.2005
09:43:14|3.2005
09:43:15|3.2003
09:43:16|3.2011
09:43:17|3.2008
09:43:18|3.2
09:43:19|3.2004
09:43:20|3.201
09:43:21|3.2009
09:43:22|3.2
09:43:24|3.2009
09:43:24|3.2008
09:43:25|3.2006
09:43:26|3.2005
09:43:27|3.2005
09:43:28|3.2003
09:43:29|3.1996
09:43:30|3.1998
09:43:31|3.1998
09:43:32|3.1999
09:43:34|3.1999
09:43:34|3.1999
09:43:35|3.1993
09:43:36|3.1989
09:43:37|3.198
09:43:38|3.198
09:43:39|3.1975
09:43:40|3.1964
09:43:41|3.1943
09:43:42|3.1954
09:43:43|3.1953
09:43:46|3.195
09:43:47|3.1946
09:43:48|3.194
09:43:49|3.194
09:43:49|3.194
09:43:51|3.194
09:43:52|3.194
09:43:53|3.1935
09:43:54|3.1935
09:43:55|3.1935
09:43:57|3.1951
09:43:57|3.1951
09:43:58|3.1949
09:43:59|3.1952
09:44:00|3.1947
09:44:02|3.193
09:44:03|3.1933
09:44:04|3.1913
09:44:05|3.1909
09:44:05|3.19
09:44:07|3.1918
09:44:08|3.191
09:44:09|3.191
09:44:10|3.1916
09:44:11|3.1916
09:44:12|3.1915
09:44:13|3.1899
09:44:15|3.1896
09:44:15|3.1886
09:44:16|3.1884
09:44:17|3.1881
09:44:18|3.1888
09:44:19|3.191
09:44:20|3.1908
09:44:21|3.1911
09:44:22|3.1906
09:44:23|3.1889
09:44:24|3.1887
09:44:25|3.1887
09:44:26|3.1887
09:44:27|3.189
09:44:28|3.1902
09:44:29|3.1898
09:44:30|3.1891
09:44:31|3.1886
09:44:33|3.1894
09:44:33|3.1884
09:44:35|3.1859
09:44:35|3.1851
09:44:36|3.1863
09:44:38|3.1865
09:44:39|3.1869
09:44:40|3.1869
09:44:41|3.1869
09:44:42|3.1867
09:44:43|3.1878
09:44:44|3.1882
09:44:45|3.1883
09:44:47|3.1887
09:44:48|3.1926
09:44:48|3.1926
09:44:50|3.1935
09:44:51|3.1929
09:44:52|3.1918
09:44:53|3.1921
09:44:54|3.1919
09:44:55|3.1929
09:44:56|3.1934
09:44:57|3.193
09:44:58|3.1923
09:44:59|3.1917
09:45:00|3.1917
09:45:01|3.1915
09:45:02|3.1925
09:45:03|3.1943
09:45:04|3.191
09:45:06|3.1919
09:45:06|3.1919
09:45:07|3.1918
09:45:08|3.1923
09:45:09|3.1919
09:45:10|3.1918
09:45:11|3.1918
09:45:12|3.1907
09:45:13|3.189
09:45:15|3.1884
09:45:15|3.1895
09:45:17|3.1886
09:45:18|3.1904
09:45:18|3.1902
09:45:19|3.191
09:45:20|3.191
09:45:21|3.1897
09:45:22|3.1901
09:45:23|3.1894
09:45:24|3.1908
09:45:25|3.1902
09:45:26|3.1893
09:45:28|3.1883
09:45:29|3.1892
09:45:30|3.1898
09:45:31|3.1898
09:45:32|3.1919
09:45:32|3.1918
09:45:33|3.1909
09:45:35|3.1904
09:45:35|3.1904
09:45:37|3.19
09:45:38|3.19
09:45:38|3.1928
09:45:40|3.1919
09:45:40|3.1919
09:45:43|3.1915
09:45:43|3.1935
09:45:44|3.1935
09:45:45|3.1923
09:45:47|3.1918
09:45:48|3.1901
09:45:49|3.189
09:45:50|3.189
09:45:51|3.189
09:45:53|3.1866
09:45:54|3.1868
09:45:54|3.186
09:45:55|3.186
09:45:56|3.186
09:45:57|3.186
09:45:59|3.1861
09:45:59|3.187
09:46:01|3.187
09:46:01|3.187
09:46:02|3.1879
09:46:03|3.1878
09:46:04|3.1876
09:46:06|3.1887
09:46:06|3.1886
09:46:07|3.1893
09:46:08|3.1864
09:46:10|3.1876
09:46:10|3.1876
09:46:11|3.1858
09:46:13|3.1859
09:46:13|3.1848
09:46:15|3.1847
09:46:16|3.183
09:46:17|3.1828
09:46:18|3.1828
09:46:18|3.1806
09:46:20|3.1833
09:46:21|3.1833
09:46:22|3.1822
09:46:23|3.1809
09:46:23|3.1798
09:46:25|3.1799
09:46:25|3.1802
09:46:26|3.1793
09:46:28|3.1793
09:46:29|3.1798
09:46:29|3.1805
09:46:30|3.1805
09:46:32|3.1805
09:46:32|3.1805
09:46:34|3.1815
09:46:35|3.1824
09:46:35|3.1824
09:46:37|3.1834
09:46:38|3.1834
09:46:38|3.1834
09:46:40|3.1837
09:46:41|3.1845
09:46:41|3.1837
09:46:43|3.1843
09:46:44|3.1843
09:46:44|3.1844
09:46:45|3.1846
09:46:47|3.1852
09:46:48|3.1849
09:46:50|3.1844
09:46:50|3.1834
09:46:51|3.1824
09:46:53|3.1825
09:46:54|3.1825
09:46:55|3.1839
09:46:56|3.184
09:46:57|3.184
09:46:58|3.1832
09:46:59|3.1814
09:47:00|3.1829
09:47:01|3.1839
09:47:02|3.1837
09:47:03|3.1813
09:47:04|3.1814
09:47:05|3.182
09:47:06|3.182
09:47:07|3.182
09:47:08|3.1833
09:47:09|3.1834
09:47:10|3.1842
09:47:11|3.1845
09:47:12|3.1845
09:47:13|3.1845
09:47:14|3.183
09:47:15|3.1821
09:47:17|3.181
09:47:17|3.1814
09:47:18|3.1813
09:47:20|3.1818
09:47:20|3.1818
09:47:21|3.1818
09:47:22|3.1819
09:47:24|3.182
09:47:25|3.1815
09:47:26|3.181
09:47:26|3.1811
09:47:27|3.1791
09:47:28|3.1814
09:47:29|3.1806
09:47:31|3.1807
09:47:31|3.1818
09:47:33|3.1818
09:47:33|3.182
09:47:35|3.1836
09:47:35|3.1843
09:47:36|3.1849
09:47:37|3.1846
09:47:38|3.1846
09:47:39|3.185
09:47:40|3.1845
09:47:42|3.1836
09:47:43|3.1851
09:47:44|3.1847
09:47:45|3.185
09:47:46|3.1869
09:47:46|3.1871
09:47:48|3.1855
09:47:49|3.1862
09:47:51|3.1869
09:47:52|3.1861
09:47:53|3.1869
09:47:54|3.1876
09:47:56|3.1851
09:47:56|3.1867
09:47:57|3.1873
09:47:58|3.1875
09:48:00|3.1889
09:48:01|3.1901
09:48:02|3.1893
09:48:03|3.1898
09:48:04|3.1898
09:48:04|3.1898
09:48:05|3.1908
09:48:07|3.1909
09:48:08|3.1903
09:48:09|3.19
09:48:10|3.19
09:48:10|3.1908
09:48:11|3.1901
09:48:12|3.1901
09:48:14|3.1891
09:48:14|3.1898
09:48:16|3.1901
09:48:16|3.1908
09:48:17|3.19
09:48:19|3.1897
09:48:19|3.1897
09:48:21|3.1897
09:48:21|3.1873
09:48:22|3.1877
09:48:23|3.1887
09:48:25|3.1891
09:48:25|3.1908
09:48:26|3.1908
09:48:28|3.1906
09:48:29|3.1906
09:48:30|3.1913
09:48:31|3.1909
09:48:32|3.1899
09:48:33|3.1906
09:48:34|3.1906
09:48:35|3.192
09:48:36|3.1926
09:48:37|3.1929
09:48:38|3.1914
09:48:39|3.1905
09:48:39|3.191
09:48:41|3.1922
09:48:42|3.1912
09:48:43|3.1913
09:48:44|3.1913
09:48:45|3.1913
09:48:46|3.1913
09:48:47|3.1909
09:48:48|3.1912
09:48:48|3.1912
09:48:50|3.1912
09:48:51|3.192
09:48:52|3.1915
09:48:53|3.1913
09:48:55|3.191
09:48:55|3.191
09:48:57|3.191
09:48:58|3.191
09:48:59|3.1912
09:49:00|3.1912
09:49:01|3.1909
09:49:02|3.1922
09:49:03|3.19
09:49:04|3.1899
09:49:05|3.19
09:49:06|3.1905
09:49:07|3.1906
09:49:08|3.1909
09:49:09|3.1907
09:49:10|3.1913
09:49:11|3.1913
09:49:12|3.1896
09:49:13|3.1883
09:49:14|3.1895
09:49:15|3.189
09:49:16|3.189
09:49:17|3.189
09:49:18|3.1886
09:49:19|3.1893
09:49:20|3.1914
09:49:21|3.1914
09:49:22|3.1909
09:49:23|3.19
09:49:24|3.1912
09:49:25|3.1921
09:49:26|3.1922
09:49:27|3.1912
09:49:28|3.1912
09:49:29|3.1914
09:49:30|3.1921
09:49:31|3.189
09:49:32|3.189
09:49:33|3.1889
09:49:34|3.1901
09:49:35|3.1901
09:49:36|3.1892
09:49:37|3.1895
09:49:38|3.1888
09:49:39|3.1877
09:49:40|3.1872
09:49:41|3.1871
09:49:42|3.1871
09:49:43|3.1871
09:49:44|3.1871
09:49:45|3.1869
09:49:46|3.1871
09:49:47|3.1876
09:49:48|3.1871
09:49:49|3.1871
09:49:50|3.1865
09:49:52|3.1854
09:49:53|3.1856
09:49:54|3.1863
09:49:55|3.1866
09:49:55|3.1866
09:49:57|3.1874
09:49:58|3.1871
09:49:59|3.1874
09:50:00|3.1874
09:50:01|3.1867
09:50:02|3.1866
09:50:04|3.1865
09:50:05|3.1858
09:50:06|3.1857
09:50:07|3.1849
09:50:08|3.1853
09:50:09|3.1856
09:50:10|3.1839
09:50:11|3.1839
09:50:12|3.1839
09:50:13|3.1841
09:50:14|3.1833
09:50:15|3.1832
09:50:16|3.1854
09:50:17|3.1843
09:50:18|3.1842
09:50:19|3.1842
09:50:20|3.1842
09:50:21|3.1853
09:50:22|3.1855
09:50:23|3.1846
09:50:24|3.185
09:50:25|3.185
09:50:27|3.1845
09:50:27|3.1845
09:50:28|3.1853
09:50:29|3.1852
09:50:30|3.1856
09:50:31|3.1838
09:50:32|3.1836
09:50:33|3.1854
09:50:34|3.1856
09:50:35|3.1858
09:50:36|3.1858
09:50:37|3.1858
09:50:38|3.1854
09:50:39|3.1861
09:50:40|3.1854
09:50:41|3.1854
09:50:42|3.1845
09:50:43|3.1845
09:50:44|3.1865
09:50:45|3.1882
09:50:46|3.1882
09:50:47|3.1882
09:50:48|3.1882
09:50:49|3.1882
09:50:51|3.1883
09:50:52|3.1867
09:50:53|3.1859
09:50:53|3.1859
09:50:55|3.1864
09:50:57|3.1869
09:50:57|3.1871
09:50:59|3.1864
09:51:00|3.1879
09:51:01|3.1883
09:51:03|3.1878
09:51:04|3.1867
09:51:04|3.1867
09:51:06|3.1867
09:51:07|3.1855
09:51:08|3.1854
09:51:09|3.1854
09:51:10|3.186
09:51:11|3.1854
09:51:12|3.1856
09:51:13|3.1852
09:51:14|3.1852
09:51:15|3.1854
09:51:16|3.1844
09:51:17|3.1844
09:51:18|3.1854
09:51:19|3.1845
09:51:20|3.1843
09:51:21|3.1845
09:51:22|3.185
09:51:23|3.1844
09:51:25|3.1846
09:51:25|3.1841
09:51:26|3.1844
09:51:27|3.1843
09:51:28|3.185
09:51:29|3.1847
09:51:30|3.1846
09:51:31|3.1849
09:51:32|3.1847
09:51:33|3.1849
09:51:34|3.1833
09:51:35|3.1832
09:51:36|3.183
09:51:37|3.1834
09:51:38|3.1835
09:51:39|3.1849
09:51:40|3.1842
09:51:41|3.1843
09:51:42|3.1827
09:51:43|3.1829
09:51:44|3.1829
09:51:45|3.1818
09:51:46|3.1821
09:51:47|3.1808
09:51:48|3.1821
09:51:49|3.1827
09:51:50|3.1827
09:51:51|3.1813
09:51:53|3.181
09:51:54|3.1796
09:51:55|3.1801
09:51:57|3.1786
09:51:57|3.1792
09:51:59|3.1776
09:52:00|3.1773
09:52:01|3.178
09:52:02|3.1778
09:52:03|3.1776
09:52:04|3.1776
09:52:05|3.1781
09:52:06|3.1782
09:52:06|3.1781
09:52:07|3.1802
09:52:09|3.1799
09:52:10|3.1801
09:52:11|3.1799
09:52:12|3.1801
09:52:13|3.1801
09:52:14|3.18
09:52:15|3.18
09:52:16|3.1814
09:52:17|3.181
09:52:18|3.1799
09:52:19|3.1797
09:52:20|3.1806
09:52:21|3.1809
09:52:22|3.1809
09:52:23|3.1781
09:52:24|3.1799
09:52:25|3.1794
09:52:26|3.1784
09:52:28|3.1781
09:52:28|3.1782
09:52:29|3.1788
09:52:30|3.1784
09:52:31|3.1785
09:52:32|3.179
09:52:33|3.179
09:52:34|3.1781
09:52:36|3.1793
09:52:36|3.1793
09:52:37|3.1792
09:52:38|3.1801
09:52:39|3.1808
09:52:40|3.1808
09:52:41|3.1789
09:52:42|3.1791
09:52:43|3.1796
09:52:44|3.1809
09:52:45|3.1812
09:52:46|3.1797
09:52:47|3.1799
09:52:48|3.1807
09:52:50|3.18
09:52:50|3.1789
09:52:51|3.179
09:52:52|3.1797
09:52:53|3.1818
09:52:55|3.1824
09:52:56|3.1824
09:52:57|3.1824
09:52:58|3.1811
09:52:59|3.1811
09:53:00|3.1811
09:53:01|3.1803
09:53:02|3.1792
09:53:03|3.1803
09:53:05|3.1804
09:53:05|3.1804
09:53:06|3.1799
09:53:07|3.1795
09:53:08|3.1795
09:53:09|3.1792
09:53:10|3.1792
09:53:11|3.1798
09:53:12|3.1782
09:53:13|3.1784
09:53:14|3.1767
09:53:15|3.1769
09:53:16|3.1753
09:53:18|3.1754
09:53:18|3.1757
09:53:19|3.1755
09:53:20|3.1778
09:53:21|3.177
09:53:22|3.1778
09:53:24|3.1771
09:53:25|3.1771
09:53:26|3.1765
09:53:26|3.1766
09:53:28|3.177
09:53:29|3.1792
09:53:30|3.1808
09:53:31|3.1795
09:53:31|3.1795
09:53:33|3.18
09:53:34|3.179
09:53:34|3.1807
09:53:35|3.1823
09:53:36|3.1828
09:53:37|3.183
09:53:39|3.1826
09:53:39|3.182
09:53:41|3.1825
09:53:41|3.1812
09:53:43|3.1816
09:53:44|3.1801
09:53:44|3.1796
09:53:46|3.1799
09:53:46|3.18
09:53:47|3.18
09:53:49|3.1814
09:53:49|3.1814
09:53:51|3.1814
09:53:51|3.1792
09:53:53|3.1789
09:53:53|3.1789
09:53:55|3.1791
09:53:57|3.1791
09:53:58|3.1802
09:53:59|3.181
09:54:00|3.181
09:54:01|3.181
09:54:03|3.1811
09:54:04|3.181
09:54:04|3.1807
09:54:06|3.1786
09:54:06|3.1797
09:54:07|3.1795
09:54:08|3.1798
09:54:10|3.1791
09:54:11|3.1793
09:54:12|3.1793
09:54:13|3.1786
09:54:14|3.1785
09:54:15|3.1783
09:54:16|3.1786
09:54:17|3.1786
09:54:18|3.1788
09:54:19|3.1797
09:54:20|3.1797
09:54:21|3.1797
09:54:22|3.1791
09:54:23|3.1765
09:54:24|3.1751
09:54:25|3.1744
09:54:26|3.1744
09:54:27|3.1756
09:54:28|3.1756
09:54:29|3.1756
09:54:30|3.1765
09:54:31|3.1777
09:54:32|3.1761
09:54:33|3.1762
09:54:35|3.1752
09:54:35|3.1753
09:54:36|3.1753
09:54:37|3.1749
09:54:38|3.1749
09:54:39|3.1749
09:54:40|3.1749
09:54:41|3.1749
09:54:42|3.1749
09:54:43|3.1745
09:54:44|3.1748
09:54:45|3.1761
09:54:46|3.178
09:54:47|3.1778
09:54:48|3.1769
09:54:49|3.1756
09:54:50|3.1756
09:54:51|3.1758
09:54:52|3.1758
09:54:53|3.1745
09:54:54|3.1745
09:54:56|3.1759
09:54:57|3.1763
09:54:58|3.1792
09:54:59|3.18
09:55:00|3.18
09:55:02|3.18
09:55:03|3.1798
09:55:05|3.179
09:55:06|3.1778
09:55:07|3.1782
09:55:08|3.1782
09:55:09|3.176
09:55:10|3.1761
09:55:12|3.1769
09:55:12|3.1764
09:55:13|3.1751
09:55:14|3.1746
09:55:15|3.1747
09:55:16|3.1759
09:55:18|3.1761
09:55:18|3.1761
09:55:19|3.1728
09:55:21|3.1729
09:55:21|3.1733
09:55:23|3.1741
09:55:24|3.175
09:55:25|3.176
09:55:25|3.177
09:55:26|3.1771
09:55:27|3.1771
09:55:29|3.1771
09:55:30|3.1771
09:55:30|3.1771
09:55:32|3.1772
09:55:32|3.1772
09:55:34|3.1777
09:55:35|3.1777
09:55:36|3.1777
09:55:36|3.1778
09:55:38|3.1775
09:55:38|3.1775
09:55:39|3.1775
09:55:41|3.1773
09:55:42|3.1773
09:55:43|3.1773
09:55:44|3.1774
09:55:44|3.1775
09:55:46|3.1775
09:55:47|3.1775
09:55:48|3.1777
09:55:49|3.1786
09:55:50|3.1786
09:55:51|3.1793
09:55:51|3.1785
09:55:53|3.1793
09:55:54|3.18
09:55:55|3.18
09:55:56|3.1803
09:55:57|3.1788
09:55:58|3.1788
09:56:00|3.1786
09:56:00|3.1789
09:56:02|3.1791
09:56:03|3.1793
09:56:04|3.1795
09:56:05|3.1805
09:56:06|3.1805
09:56:07|3.1805
09:56:09|3.1805
09:56:09|3.1805
09:56:10|3.1822
09:56:11|3.1826
09:56:12|3.1823
09:56:14|3.1827
09:56:15|3.1824
09:56:15|3.1825
09:56:16|3.1826
09:56:18|3.1825
09:56:19|3.1818
09:56:20|3.1815
09:56:21|3.1823
09:56:21|3.1823
09:56:22|3.1826
09:56:23|3.1828
09:56:24|3.1828
09:56:25|3.1826
09:56:26|3.1823
09:56:28|3.1824
09:56:28|3.1837
09:56:30|3.1831
09:56:31|3.1838
09:56:32|3.1837
09:56:33|3.1837
09:56:34|3.183
09:56:35|3.1833
09:56:36|3.1834
09:56:37|3.1834
09:56:38|3.183
09:56:39|3.183
09:56:40|3.1845
09:56:41|3.1834
09:56:42|3.1836
09:56:43|3.1836
09:56:44|3.1842
09:56:44|3.1844
09:56:46|3.1844
09:56:47|3.1844
09:56:48|3.1844
09:56:48|3.1843
09:56:50|3.1889
09:56:51|3.1911
09:56:52|3.1921
09:56:53|3.192
09:56:54|3.1917
09:56:55|3.1917
09:56:56|3.1897
09:56:57|3.1914
09:56:58|3.1911
09:57:00|3.1914
09:57:01|3.1924
09:57:03|3.1911
09:57:03|3.1911
09:57:04|3.1917
09:57:05|3.1923
09:57:07|3.1926
09:57:08|3.1924
09:57:09|3.1929
09:57:10|3.193
09:57:11|3.193
09:57:12|3.193
09:57:12|3.1908
09:57:14|3.1909
09:57:15|3.1903
09:57:16|3.1895
09:57:17|3.1895
09:57:18|3.1903
09:57:18|3.1923
09:57:20|3.1923
09:57:21|3.1909
09:57:22|3.1909
09:57:23|3.1901
09:57:24|3.19
09:57:25|3.1888
09:57:26|3.1906
09:57:28|3.1907
09:57:29|3.1907
09:57:29|3.1921
09:57:30|3.1919
09:57:31|3.1921
09:57:33|3.1917
09:57:33|3.1924
09:57:34|3.1924
09:57:36|3.1924
09:57:36|3.1922
09:57:38|3.1898
09:57:38|3.1898
09:57:40|3.1898
09:57:40|3.1899
09:57:42|3.1901
09:57:42|3.1901
09:57:43|3.1901
09:57:44|3.1892
09:57:45|3.1895
09:57:46|3.1895
09:57:47|3.1891
09:57:48|3.1885
09:57:49|3.1871
09:57:50|3.1871
09:57:51|3.1878
09:57:53|3.1886
09:57:54|3.1886
09:57:55|3.1887
09:57:56|3.1887
09:57:56|3.1886
09:57:58|3.1895
09:57:59|3.1897
09:58:00|3.1892
09:58:02|3.1892
09:58:03|3.1892
09:58:04|3.1892
09:58:05|3.1896
09:58:06|3.1896
09:58:07|3.191
09:58:08|3.1918
09:58:09|3.1927
09:58:10|3.1927
09:58:11|3.1927
09:58:12|3.1914
09:58:13|3.1914
09:58:14|3.1914
09:58:15|3.1913
09:58:16|3.1914
09:58:17|3.1913
09:58:18|3.1913
09:58:19|3.1908
09:58:20|3.1911
09:58:21|3.1923
09:58:22|3.1923
09:58:24|3.1921
09:58:25|3.1898
09:58:26|3.1887
09:58:27|3.1887
09:58:28|3.1885
09:58:29|3.1893
09:58:30|3.1892
09:58:30|3.1899
09:58:31|3.1899
09:58:33|3.1894
09:58:34|3.19
09:58:34|3.193
09:58:36|3.1931
09:58:37|3.1924
09:58:37|3.1924
09:58:38|3.1919
09:58:39|3.1919
09:58:40|3.1921
09:58:41|3.1928
09:58:43|3.1924
09:58:43|3.1928
09:58:44|3.1928
09:58:46|3.192
09:58:46|3.1917
09:58:47|3.191
09:58:48|3.1919
09:58:50|3.1919
09:58:50|3.1909
09:58:52|3.1904
09:58:52|3.1904
09:58:54|3.1904
09:58:54|3.1907
09:58:55|3.191
09:58:56|3.191
09:58:57|3.1902
09:58:59|3.1892
09:58:59|3.1904
09:59:01|3.1901
09:59:02|3.1917
09:59:03|3.1917
09:59:04|3.1921
09:59:05|3.1925
09:59:06|3.1924
09:59:07|3.1925
09:59:08|3.1925
09:59:10|3.193
09:59:10|3.193
09:59:11|3.1933
09:59:12|3.1931
09:59:13|3.1942
09:59:14|3.1943
09:59:15|3.1945
09:59:16|3.1945
09:59:17|3.1938
09:59:18|3.1936
09:59:19|3.1938
09:59:20|3.1933
09:59:21|3.1933
09:59:22|3.193
09:59:23|3.193
09:59:24|3.1927
09:59:25|3.1922
09:59:27|3.1922
09:59:27|3.1922
09:59:28|3.1918
09:59:29|3.1902
09:59:30|3.1904
09:59:31|3.1903
09:59:32|3.1903
09:59:33|3.1919
09:59:34|3.1919
09:59:35|3.1903
09:59:36|3.194
09:59:37|3.194
09:59:38|3.1931
09:59:39|3.193
09:59:40|3.1932
09:59:41|3.1932
09:59:42|3.1932
09:59:43|3.193
09:59:44|3.1928
09:59:45|3.1928
09:59:46|3.1928
09:59:47|3.1929
09:59:48|3.1929
09:59:49|3.1932
09:59:50|3.1941
09:59:51|3.1934
09:59:52|3.1928
09:59:53|3.1943
09:59:54|3.1948
09:59:55|3.1933
09:59:56|3.1933
09:59:57|3.1937
09:59:58|3.1963
09:59:59|3.1965
10:00:01|3.1963
10:00:01|3.1963
10:00:03|3.1966
10:00:03|3.1969
10:00:06|3.1999
10:00:06|3.1999
10:00:08|3.2007
10:00:08|3.201
10:00:10|3.1998
10:00:11|3.1992
10:00:11|3.1992
10:00:13|3.1992
10:00:13|3.1991
10:00:15|3.199
10:00:15|3.1983
10:00:16|3.1978
10:00:17|3.196
10:00:18|3.196
10:00:19|3.1955
10:00:20|3.1947
10:00:22|3.1947
10:00:22|3.1948
10:00:23|3.194
10:00:25|3.1939
10:00:26|3.1925
10:00:26|3.1926
10:00:27|3.1935
10:00:28|3.1911
10:00:30|3.1927
10:00:30|3.1938
10:00:32|3.193
10:00:32|3.1948
10:00:34|3.1948
10:00:34|3.1969
10:00:35|3.1978
10:00:36|3.1983
10:00:38|3.1976
10:00:39|3.1997
10:00:40|3.1968
10:00:41|3.1962
10:00:42|3.1977
10:00:43|3.1978
10:00:44|3.1963
10:00:45|3.196
10:00:46|3.196
10:00:47|3.1962
10:00:48|3.1985
10:00:49|3.1985
10:00:50|3.1971
10:00:51|3.1972
10:00:52|3.1977
10:00:53|3.1975
10:00:54|3.1971
10:00:55|3.1973
10:00:56|3.1969
10:00:57|3.1969
10:00:58|3.196
10:00:59|3.1965
10:01:00|3.1964
10:01:01|3.1975
10:01:03|3.1957
10:01:04|3.1969
10:01:05|3.1971
10:01:06|3.1971
10:01:07|3.1969
10:01:08|3.1961
10:01:09|3.1969
10:01:10|3.1961
10:01:11|3.1943
10:01:12|3.1963
10:01:12|3.1963
10:01:14|3.1951
10:01:15|3.1951
10:01:15|3.1957
10:01:16|3.1949
10:01:18|3.1943
10:01:19|3.1942
10:01:20|3.1942
10:01:21|3.1944
10:01:23|3.1953
10:01:23|3.1977
10:01:24|3.1957
10:01:25|3.1957
10:01:26|3.196
10:01:28|3.1961
10:01:28|3.1958
10:01:30|3.1953
10:01:31|3.1953
10:01:32|3.1953
10:01:32|3.1954
10:01:34|3.1954
10:01:34|3.196
10:01:36|3.1957
10:01:36|3.1957
10:01:37|3.1975
10:01:39|3.1975
10:01:40|3.1969
10:01:41|3.1967
10:01:42|3.1956
10:01:42|3.1956
10:01:43|3.1951
10:01:44|3.1954
10:01:46|3.1955
10:01:47|3.195
10:01:47|3.195
10:01:49|3.194
10:01:50|3.1932
10:01:51|3.1929
10:01:52|3.1925
10:01:53|3.1906
10:01:54|3.1911
10:01:54|3.1912
10:01:56|3.1903
10:01:57|3.1909
10:01:58|3.1909
10:01:59|3.1898
10:02:00|3.1899
10:02:02|3.1901
10:02:03|3.1902
10:02:04|3.1902
10:02:05|3.1904
10:02:06|3.1886
10:02:08|3.1887
10:02:08|3.1884
10:02:09|3.1881
10:02:10|3.1858
10:02:12|3.1867
10:02:13|3.1857
10:02:14|3.1864
10:02:15|3.1864
10:02:16|3.1868
10:02:17|3.1868
10:02:18|3.1878
10:02:19|3.1864
10:02:20|3.1855
10:02:20|3.1856
10:02:21|3.1836
10:02:23|3.1836
10:02:23|3.1851
10:02:25|3.185
10:02:26|3.184
10:02:27|3.1855
10:02:28|3.1862
10:02:28|3.1862
10:02:30|3.1867
10:02:31|3.1855
10:02:32|3.1856
10:02:33|3.1851
10:02:34|3.1851
10:02:35|3.1848
10:02:36|3.1848
10:02:37|3.1843
10:02:38|3.1853
10:02:39|3.1854
10:02:40|3.1846
10:02:41|3.1846
10:02:42|3.1843
10:02:43|3.1831
10:02:43|3.1831
10:02:45|3.1836
10:02:46|3.1833
10:02:47|3.1833
10:02:48|3.1823
10:02:48|3.1838
10:02:50|3.1837
10:02:51|3.1838
10:02:51|3.184
10:02:52|3.184
10:02:54|3.1831
10:02:55|3.1815
10:02:56|3.182
10:02:57|3.1821
10:02:58|3.1817
10:02:59|3.1809
10:03:00|3.1808
10:03:01|3.1814
10:03:02|3.181
10:03:02|3.1819
10:03:04|3.1811
10:03:06|3.1811
10:03:06|3.1811
10:03:08|3.1822
10:03:09|3.1816
10:03:09|3.1814
10:03:11|3.1825
10:03:11|3.1821
10:03:13|3.1827
10:03:14|3.1839
10:03:15|3.1851
10:03:16|3.1844
10:03:18|3.1845
10:03:18|3.1846
10:03:20|3.1838
10:03:20|3.1838
10:03:21|3.1843
10:03:22|3.1843
10:03:23|3.1843
10:03:24|3.1844
10:03:25|3.1831
10:03:26|3.1831
10:03:28|3.183
10:03:28|3.1825
10:03:29|3.1836
10:03:31|3.1831
10:03:31|3.1843
10:03:32|3.1844
10:03:33|3.1844
10:03:35|3.1849
10:03:35|3.1844
10:03:37|3.1853
10:03:37|3.1858
10:03:38|3.1853
10:03:39|3.1859
10:03:40|3.1859
10:03:41|3.1845
10:03:42|3.1853
10:03:44|3.1853
10:03:44|3.1853
10:03:46|3.1853
10:03:47|3.1846
10:03:47|3.1846
10:03:49|3.1846
10:03:49|3.185
10:03:50|3.1847
10:03:51|3.1844
10:03:53|3.1843
10:03:53|3.1844
10:03:55|3.183
10:03:56|3.184
10:03:56|3.1839
10:03:57|3.1824
10:03:58|3.1827
10:04:00|3.1828
10:04:00|3.183
10:04:02|3.1839
10:04:03|3.1816
10:04:03|3.1832
10:04:05|3.1832
10:04:06|3.1819
10:04:06|3.1828
10:04:08|3.1836
10:04:09|3.184
10:04:10|3.184
10:04:11|3.1849
10:04:12|3.185
10:04:13|3.1859
10:04:14|3.1858
10:04:15|3.1857
10:04:16|3.1857
10:04:18|3.1843
10:04:19|3.1841
10:04:19|3.1833
10:04:20|3.1835
10:04:22|3.1835
10:04:23|3.1835
10:04:24|3.1834
10:04:24|3.1819
10:04:26|3.1819
10:04:27|3.1808
10:04:28|3.1796
10:04:29|3.1793
10:04:30|3.1779
10:04:31|3.1767
10:04:31|3.1764
10:04:33|3.1759
10:04:34|3.1763
10:04:35|3.1736
10:04:36|3.1752
10:04:37|3.1738
10:04:38|3.1738
10:04:39|3.1743
10:04:40|3.1743
10:04:41|3.1742
10:04:42|3.1747
10:04:43|3.1743
10:04:44|3.1752
10:04:45|3.1752
10:04:46|3.1752
10:04:47|3.1766
10:04:48|3.1765
10:04:49|3.1774
10:04:50|3.1785
10:04:51|3.1781
10:04:52|3.1768
10:04:53|3.1774
10:04:54|3.1774
10:04:55|3.1786
10:04:56|3.1781
10:04:57|3.1773
10:04:58|3.1777
10:04:59|3.1794
10:05:00|3.1782
10:05:01|3.1782
10:05:02|3.1796
10:05:03|3.1759
10:05:04|3.1728
10:05:06|3.1726
10:05:07|3.1703
10:05:08|3.1716
10:05:09|3.1715
10:05:11|3.1687
10:05:11|3.1686
10:05:12|3.166
10:05:13|3.1671
10:05:14|3.1647
10:05:15|3.1675
10:05:16|3.161
10:05:17|3.1578
10:05:18|3.1575
10:05:19|3.1592
10:05:21|3.1556
10:05:21|3.1532
10:05:22|3.1582
10:05:23|3.1563
10:05:24|3.1538
10:05:25|3.1562
10:05:26|3.1566
10:05:27|3.156
10:05:28|3.1556
10:05:29|3.1568
10:05:30|3.157
10:05:31|3.1599
10:05:33|3.1622
10:05:33|3.1642
10:05:34|3.163
10:05:36|3.1639
10:05:36|3.1631
10:05:38|3.1622
10:05:39|3.1635
10:05:40|3.1645
10:05:41|3.1659
10:05:42|3.1658
10:05:43|3.1563
10:05:44|3.157
10:05:45|3.1554
10:05:46|3.1569
10:05:47|3.1573
10:05:48|3.1576
10:05:49|3.1574
10:05:50|3.1581
10:05:51|3.1593
10:05:52|3.158
10:05:53|3.1604
10:05:55|3.1599
10:05:55|3.1614
10:05:56|3.1598
10:05:57|3.1612
10:05:58|3.16
10:05:59|3.1595
10:06:00|3.1587
10:06:02|3.1583
10:06:02|3.1583
10:06:03|3.1583
10:06:04|3.1583
10:06:05|3.16
10:06:07|3.1595
10:06:08|3.1594
10:06:09|3.1593
10:06:10|3.1584
10:06:12|3.1583
10:06:13|3.158
10:06:14|3.1586
10:06:15|3.1595
10:06:15|3.1617
10:06:17|3.1612
10:06:18|3.1601
10:06:19|3.1604
10:06:20|3.1591
10:06:21|3.1591
10:06:22|3.1588
10:06:23|3.1603
10:06:24|3.1603
10:06:25|3.1604
10:06:25|3.1593
10:06:27|3.1601
10:06:28|3.1606
10:06:29|3.161
10:06:30|3.1612
10:06:31|3.1612
10:06:32|3.1634
10:06:33|3.1632
10:06:34|3.1624
10:06:35|3.1628
10:06:36|3.1635
10:06:37|3.1642
10:06:38|3.1642
10:06:39|3.1642
10:06:40|3.1644
10:06:41|3.1645
10:06:42|3.1626
10:06:43|3.1646
10:06:44|3.1646
10:06:45|3.1637
10:06:46|3.1635
10:06:47|3.1628
10:06:49|3.1628
10:06:49|3.1628
10:06:50|3.1628
10:06:51|3.1621
10:06:52|3.1619
10:06:53|3.1623
10:06:54|3.1622
10:06:56|3.1623
10:06:56|3.1639
10:06:58|3.1648
10:06:58|3.1669
10:06:59|3.1659
10:07:00|3.1658
10:07:02|3.1629
10:07:02|3.1638
10:07:03|3.1617
10:07:04|3.1622
10:07:06|3.1642
10:07:07|3.163
10:07:08|3.1626
10:07:09|3.1626
10:07:10|3.1631
10:07:11|3.1641
10:07:13|3.1643
10:07:14|3.1664
10:07:15|3.1656
10:07:16|3.1655
10:07:17|3.1655
10:07:18|3.1664
10:07:19|3.1664
10:07:20|3.1654
10:07:21|3.1658
10:07:23|3.1668
10:07:23|3.1669
10:07:24|3.1669
10:07:26|3.1689
10:07:26|3.1674
10:07:28|3.1674
10:07:28|3.1673
10:07:30|3.1676
10:07:30|3.169
10:07:31|3.17
10:07:32|3.1673
10:07:34|3.1649
10:07:35|3.1674
10:07:36|3.1681
10:07:36|3.168
10:07:37|3.1668
10:07:39|3.1669
10:07:39|3.1675
10:07:41|3.1675
10:07:41|3.1673
10:07:43|3.1673
10:07:44|3.166
10:07:44|3.1661
10:07:46|3.1678
10:07:47|3.1685
10:07:48|3.1684
10:07:49|3.1687
10:07:50|3.1705
10:07:50|3.1709
10:07:51|3.171
10:07:53|3.171
10:07:54|3.1725
10:07:54|3.1707
10:07:56|3.1699
10:07:57|3.1699
10:07:58|3.1712
10:07:58|3.1706
10:08:00|3.169
10:08:01|3.1681
10:08:02|3.1702
10:08:03|3.1693
10:08:04|3.1684
10:08:05|3.1665
10:08:06|3.1665
10:08:07|3.1667
10:08:08|3.1664
10:08:09|3.1662
10:08:10|3.1651
10:08:12|3.1634
10:08:13|3.1624
10:08:13|3.1622
10:08:15|3.1628
10:08:16|3.164
10:08:17|3.164
10:08:18|3.1638
10:08:20|3.1645
10:08:20|3.1639
10:08:21|3.1632
10:08:22|3.1624
10:08:23|3.1623
10:08:24|3.1623
10:08:25|3.1651
10:08:26|3.1665
10:08:27|3.1664
10:08:28|3.1674
10:08:29|3.1674
10:08:30|3.1673
10:08:31|3.1673
10:08:32|3.1665
10:08:33|3.1661
10:08:34|3.1661
10:08:35|3.1665
10:08:36|3.1665
10:08:37|3.1665
10:08:38|3.1655
10:08:39|3.1655
10:08:40|3.165
10:08:41|3.165
10:08:42|3.165
10:08:44|3.1642
10:08:45|3.1642
10:08:46|3.1642
10:08:47|3.164
10:08:48|3.164
10:08:48|3.1649
10:08:50|3.1642
10:08:51|3.1642
10:08:52|3.1644
10:08:53|3.1644
10:08:54|3.1649
10:08:55|3.1645
10:08:55|3.1645
10:08:57|3.1634
10:08:57|3.1634
10:08:58|3.1655
10:09:00|3.1647
10:09:01|3.1656
10:09:01|3.1656
10:09:03|3.1656
10:09:04|3.1671
10:09:05|3.1671
10:09:06|3.1671
10:09:06|3.1669
10:09:08|3.1674
10:09:09|3.1674
10:09:10|3.1673
10:09:11|3.1663
10:09:13|3.1675
10:09:14|3.1669
10:09:15|3.1664
10:09:16|3.1664
10:09:17|3.1664
10:09:19|3.1669
10:09:20|3.1667
10:09:21|3.167
10:09:22|3.1676
10:09:23|3.1681
10:09:24|3.168
10:09:25|3.1654
10:09:26|3.1665
10:09:27|3.1662
10:09:28|3.1665
10:09:29|3.1672
10:09:30|3.1675
10:09:31|3.1677
10:09:32|3.1677
10:09:33|3.168
10:09:34|3.1685
10:09:35|3.1687
10:09:36|3.1701
10:09:37|3.1704
10:09:38|3.1707
10:09:39|3.1707
10:09:40|3.1702
10:09:41|3.1705
10:09:42|3.1705
10:09:43|3.1705
10:09:44|3.1696
10:09:45|3.1689
10:09:46|3.1685
10:09:47|3.1685
10:09:48|3.1685
10:09:49|3.1685
10:09:50|3.1686
10:09:51|3.1678
10:09:52|3.1677
10:09:53|3.1677
10:09:54|3.1672
10:09:55|3.1672
10:09:56|3.1677
10:09:57|3.1676
10:09:59|3.1677
10:09:59|3.1683
10:10:00|3.1682
10:10:02|3.1682
10:10:04|3.1677
10:10:05|3.1665
10:10:06|3.1672
10:10:06|3.1662
10:10:07|3.1654
10:10:08|3.1657
10:10:10|3.1656
10:10:11|3.165
10:10:12|3.1653
10:10:13|3.1645
10:10:14|3.1645
10:10:15|3.1645
10:10:16|3.1638
10:10:18|3.1638
10:10:18|3.1638
10:10:19|3.1634
10:10:20|3.1625
10:10:21|3.1615
10:10:22|3.1612
10:10:23|3.1608
10:10:24|3.1607
10:10:26|3.1607
10:10:26|3.1616
10:10:28|3.1632
10:10:28|3.1629
10:10:30|3.1636
10:10:31|3.1647
10:10:32|3.1618
10:10:33|3.1618
10:10:33|3.1618
10:10:34|3.1614
10:10:36|3.1605
10:10:37|3.1605
10:10:37|3.1605
10:10:39|3.1602
10:10:40|3.1602
10:10:41|3.1602
10:10:42|3.1601
10:10:43|3.1596
10:10:44|3.1602
10:10:45|3.1602
10:10:46|3.1602
10:10:47|3.1601
10:10:48|3.1599
10:10:49|3.1599
10:10:50|3.16
10:10:51|3.16
10:10:52|3.1587
10:10:53|3.1586
10:10:54|3.1589
10:10:55|3.1589
10:10:56|3.1591
10:10:57|3.159
10:10:58|3.1582
10:10:59|3.1582
10:11:00|3.158
10:11:01|3.158
10:11:02|3.1584
10:11:03|3.1591
10:11:04|3.1594
10:11:05|3.1614
10:11:06|3.1612
10:11:07|3.1612
10:11:08|3.1616
10:11:09|3.1617
10:11:10|3.1617
10:11:12|3.1631
10:11:13|3.1643
10:11:14|3.164
10:11:15|3.164
10:11:17|3.1643
10:11:17|3.1643
10:11:18|3.1642
10:11:19|3.1642
10:11:21|3.165
10:11:21|3.1665
10:11:23|3.1667
10:11:24|3.1667
10:11:25|3.1667
10:11:26|3.1663
10:11:27|3.1669
10:11:27|3.1667
10:11:29|3.1667
10:11:29|3.1667
10:11:31|3.1656
10:11:32|3.1656
10:11:32|3.1656
10:11:34|3.1656
10:11:35|3.1656
10:11:35|3.1675
10:11:36|3.1662
10:11:38|3.1662
10:11:38|3.1668
10:11:40|3.1668
10:11:40|3.1668
10:11:41|3.1661
10:11:43|3.1661
10:11:44|3.1661
10:11:44|3.1667
10:11:46|3.1667
10:11:46|3.1668
10:11:48|3.1674
10:11:48|3.1685
10:11:49|3.1685
10:11:50|3.1688
10:11:51|3.1688
10:11:52|3.1689
10:11:54|3.1689
10:11:55|3.1689
10:11:56|3.1689
10:11:56|3.1689
10:11:58|3.1706
10:11:58|3.1695
10:12:00|3.1697
10:12:00|3.1697
10:12:01|3.1695
10:12:02|3.1692
10:12:04|3.1681
10:12:05|3.1683
10:12:06|3.1681
10:12:07|3.1677
10:12:09|3.1676
10:12:09|3.1685
10:12:10|3.1684
10:12:11|3.1668
10:12:13|3.1658
10:12:14|3.1675
10:12:15|3.1668
10:12:16|3.1676
10:12:17|3.1671
10:12:18|3.1671
10:12:20|3.1674
10:12:21|3.1674
10:12:21|3.1674
10:12:22|3.1684
10:12:23|3.1676
10:12:24|3.1675
10:12:26|3.1675
10:12:26|3.1678
10:12:27|3.1674
10:12:28|3.1674
10:12:29|3.1673
10:12:30|3.1673
10:12:31|3.1673
10:12:32|3.1672
10:12:33|3.1673
10:12:34|3.1673
10:12:35|3.1682
10:12:36|3.1696
10:12:37|3.1696
10:12:39|3.1704
10:12:40|3.1703
10:12:40|3.1702
10:12:42|3.1701
10:12:42|3.1714
10:12:43|3.1724
10:12:45|3.1724
10:12:46|3.1716
10:12:47|3.1716
10:12:48|3.1706
10:12:48|3.1706
10:12:50|3.1706
10:12:51|3.1706
10:12:52|3.1702
10:12:53|3.1702
10:12:54|3.1702
10:12:55|3.1707
10:12:56|3.171
10:12:57|3.1721
10:12:58|3.1721
10:12:59|3.1719
10:13:00|3.1719
10:13:01|3.1712
10:13:02|3.1731
10:13:03|3.1731
10:13:04|3.1727
10:13:05|3.1713
10:13:06|3.1717
10:13:07|3.1717
10:13:08|3.1717
10:13:09|3.1717
10:13:10|3.1717
10:13:11|3.1717
10:13:12|3.1719
10:13:13|3.1719
10:13:15|3.1719
10:13:15|3.1719
10:13:17|3.1717
10:13:17|3.1719
10:13:19|3.173
10:13:20|3.1731
10:13:20|3.1731
10:13:22|3.1735
10:13:23|3.1735
10:13:24|3.1735
10:13:25|3.1735
10:13:26|3.1735
10:13:27|3.1734
10:13:28|3.1735
10:13:29|3.1718
10:13:30|3.1718
10:13:31|3.1718
10:13:31|3.1717
10:13:33|3.17
10:13:34|3.1697
10:13:35|3.1701
10:13:36|3.1705
10:13:37|3.1708
10:13:38|3.1706
10:13:39|3.172
10:13:39|3.1727
10:13:41|3.1714
10:13:42|3.1714
10:13:43|3.1714
10:13:44|3.1727
10:13:45|3.1727
10:13:46|3.1731
10:13:46|3.173
10:13:48|3.173
10:13:49|3.1729
10:13:50|3.1722
10:13:51|3.1725
10:13:52|3.1734
10:13:53|3.1735
10:13:54|3.1735
10:13:55|3.1735
10:13:56|3.1733
10:13:57|3.1735
10:13:58|3.1735
10:13:59|3.1735
10:14:00|3.1736
10:14:01|3.1739
10:14:02|3.1739
10:14:03|3.173
10:14:04|3.173
10:14:05|3.173
10:14:06|3.173
10:14:07|3.173
10:14:08|3.1747
10:14:09|3.1744
10:14:10|3.1744
10:14:11|3.175
10:14:12|3.1762
10:14:13|3.1769
10:14:14|3.1774
10:14:16|3.1771
10:14:16|3.178
10:14:18|3.178
10:14:18|3.1779
10:14:19|3.1765
10:14:20|3.1759
10:14:22|3.176
10:14:22|3.1759
10:14:24|3.176
10:14:25|3.1742
10:14:26|3.1742
10:14:27|3.1744
10:14:28|3.1744
10:14:29|3.176
10:14:30|3.1755
10:14:30|3.1734
10:14:32|3.1734
10:14:33|3.1734
10:14:34|3.1734
10:14:35|3.1732
10:14:36|3.1732
10:14:37|3.1733
10:14:38|3.1733
10:14:39|3.1731
10:14:40|3.1731
10:14:41|3.1731
10:14:42|3.1734
10:14:44|3.1733
10:14:44|3.173
10:14:45|3.1733
10:14:46|3.1733
10:14:47|3.1733
10:14:48|3.1736
10:14:49|3.1754
10:14:50|3.1747
10:14:52|3.1747
10:14:52|3.1747
10:14:54|3.1745
10:14:55|3.1739
10:14:55|3.1737
10:14:57|3.1738
10:14:58|3.1738
10:14:58|3.1738
10:14:59|3.1739
10:15:00|3.173
10:15:02|3.1738
10:15:03|3.1739
10:15:04|3.1739
10:15:05|3.1739
10:15:05|3.1743
10:15:06|3.1737
10:15:08|3.1733
10:15:08|3.1733
10:15:10|3.1743
10:15:10|3.1743
10:15:11|3.1727
10:15:12|3.171
10:15:13|3.1708
10:15:14|3.171
10:15:16|3.1727
10:15:18|3.1723
10:15:19|3.1716
10:15:20|3.1716
10:15:21|3.1705
10:15:22|3.1703
10:15:23|3.1705
10:15:24|3.1705
10:15:26|3.1705
10:15:27|3.1705
10:15:27|3.1701
10:15:29|3.1694
10:15:30|3.1695
10:15:31|3.1694
10:15:32|3.1692
10:15:33|3.1689
10:15:34|3.1689
10:15:35|3.1687
10:15:36|3.1686
10:15:37|3.1686
10:15:38|3.1686
10:15:39|3.1682
10:15:40|3.1678
10:15:41|3.1678
10:15:42|3.1674
10:15:43|3.1645
10:15:44|3.1647
10:15:45|3.1649
10:15:46|3.1653
10:15:47|3.1653
10:15:48|3.1668
10:15:48|3.1669
10:15:50|3.1653
10:15:51|3.1648
10:15:52|3.1655
10:15:53|3.1663
10:15:54|3.1659
10:15:54|3.1659
10:15:56|3.1656
10:15:57|3.1638
10:15:58|3.1637
10:15:59|3.1639
10:16:00|3.1636
10:16:01|3.1633
10:16:02|3.163
10:16:03|3.1629
10:16:04|3.1626
10:16:05|3.1617
10:16:06|3.1601
10:16:06|3.1606
10:16:07|3.1599
10:16:09|3.1594
10:16:10|3.1583
10:16:11|3.1595
10:16:12|3.1585
10:16:13|3.1579
10:16:13|3.1578
10:16:15|3.1575
10:16:16|3.1574
10:16:17|3.1567
10:16:18|3.1561
10:16:20|3.1578
10:16:20|3.1578
10:16:21|3.1576
10:16:23|3.1576
10:16:24|3.1587
10:16:26|3.1604
10:16:27|3.1605
10:16:28|3.1604
10:16:29|3.1604
10:16:30|3.1606
10:16:31|3.1608
10:16:32|3.1605
10:16:33|3.1605
10:16:34|3.1605
10:16:35|3.1617
10:16:37|3.1601
10:16:37|3.1598
10:16:39|3.1601
10:16:39|3.1601
10:16:40|3.1606
10:16:42|3.1606
10:16:42|3.1605
10:16:44|3.1605
10:16:45|3.1608
10:16:46|3.1613
10:16:47|3.1613
10:16:48|3.1613
10:16:49|3.1613
10:16:50|3.1608
10:16:50|3.1602
10:16:52|3.1588
10:16:53|3.1591
10:16:54|3.1591
10:16:55|3.1591
10:16:56|3.1598
10:16:56|3.1581
10:16:58|3.1585
10:16:59|3.1585
10:16:59|3.1576
10:17:01|3.1575
10:17:02|3.1563
10:17:03|3.155
10:17:04|3.1538
10:17:05|3.1531
10:17:05|3.1524
10:17:07|3.1524
10:17:08|3.1521
10:17:08|3.1544
10:17:09|3.1527
10:17:11|3.1521
10:17:11|3.1527
10:17:12|3.1533
10:17:14|3.1528
10:17:15|3.1532
10:17:16|3.1531
10:17:17|3.153
10:17:18|3.1539
10:17:19|3.155
10:17:21|3.156
10:17:21|3.1541
10:17:23|3.1543
10:17:24|3.1543
10:17:25|3.1543
10:17:26|3.1543
10:17:27|3.1541
10:17:28|3.1541
10:17:29|3.1538
10:17:31|3.1539
10:17:31|3.1539
10:17:32|3.1539
10:17:33|3.1529
10:17:34|3.1528
10:17:35|3.153
10:17:36|3.153
10:17:37|3.1531
10:17:38|3.1531
10:17:39|3.1532
10:17:40|3.1532
10:17:41|3.1533
10:17:42|3.1533
10:17:43|3.1533
10:17:44|3.1532
10:17:46|3.1534
10:17:46|3.1522
10:17:47|3.1529
10:17:49|3.1523
10:17:49|3.1523
10:17:50|3.1523
10:17:52|3.1528
10:17:52|3.1548
10:17:53|3.1548
10:17:55|3.1543
10:17:55|3.152
10:17:56|3.152
10:17:58|3.1527
10:17:58|3.1529
10:17:59|3.1521
10:18:00|3.1527
10:18:02|3.1527
10:18:02|3.1522
10:18:03|3.1519
10:18:04|3.1511
10:18:06|3.151
10:18:07|3.1503
10:18:08|3.1505
10:18:09|3.1509
10:18:10|3.1498
10:18:11|3.1496
10:18:12|3.1496
10:18:12|3.1511
10:18:13|3.1524
10:18:14|3.1536
10:18:16|3.1532
10:18:16|3.1532
10:18:17|3.1532
10:18:19|3.1525
10:18:21|3.1534
10:18:22|3.1524
10:18:23|3.1524
10:18:24|3.1524
10:18:25|3.1524
10:18:26|3.1521
10:18:27|3.1521
10:18:28|3.1521
10:18:29|3.1521
10:18:30|3.1518
10:18:32|3.1493
10:18:33|3.1494
10:18:34|3.1483
10:18:35|3.148
10:18:36|3.1481
10:18:37|3.1501
10:18:37|3.1503
10:18:39|3.1503
10:18:40|3.1503
10:18:40|3.1499
10:18:42|3.1487
10:18:43|3.1517
10:18:44|3.1517
10:18:45|3.1517
10:18:46|3.1522
10:18:47|3.1518
10:18:48|3.1529
10:18:49|3.1536
10:18:50|3.1535
10:18:51|3.154
10:18:51|3.1549
10:18:52|3.1539
10:18:53|3.1534
10:18:55|3.1538
10:18:55|3.1538
10:18:57|3.1538
10:18:57|3.1538
10:18:59|3.1536
10:18:59|3.1537
10:19:01|3.1541
10:19:02|3.1541
10:19:03|3.1541
10:19:03|3.1541
10:19:05|3.1541
10:19:05|3.1541
10:19:07|3.1541
10:19:08|3.1541
10:19:09|3.1548
10:19:10|3.1548
10:19:10|3.156
10:19:12|3.1544
10:19:13|3.1543
10:19:14|3.1544
10:19:15|3.1544
10:19:16|3.1544
10:19:17|3.1544
10:19:18|3.1544
10:19:18|3.1544
10:19:19|3.1542
10:19:21|3.1535
10:19:22|3.1518
10:19:23|3.1518
10:19:24|3.1523
10:19:25|3.1519
10:19:26|3.1515
10:19:28|3.1515
10:19:29|3.1523
10:19:30|3.1528
10:19:31|3.1528
10:19:32|3.1528
10:19:33|3.1531
10:19:34|3.1535
10:19:35|3.1535
10:19:36|3.1526
10:19:37|3.1534
10:19:38|3.1534
10:19:39|3.1535
10:19:40|3.1534
10:19:41|3.1533
10:19:42|3.1533
10:19:43|3.1533
10:19:44|3.1533
10:19:45|3.1534
10:19:46|3.1534
10:19:47|3.1531
10:19:48|3.153
10:19:49|3.1515
10:19:50|3.1515
10:19:51|3.1515
10:19:52|3.1515
10:19:53|3.1535
10:19:54|3.1547
10:19:55|3.1543
10:19:56|3.1534
10:19:57|3.1535
10:19:58|3.1535
10:19:59|3.1542
10:20:00|3.1542
10:20:01|3.1542
10:20:02|3.1537
10:20:03|3.1537
10:20:04|3.1537
10:20:05|3.1537
10:20:06|3.1536
10:20:08|3.1532
10:20:09|3.1532
10:20:10|3.1532
10:20:11|3.1532
10:20:12|3.1526
10:20:12|3.1503
10:20:13|3.149
10:20:14|3.149
10:20:15|3.1491
10:20:17|3.1492
10:20:17|3.1484
10:20:18|3.1486
10:20:19|3.1492
10:20:21|3.1499
10:20:22|3.1495
10:20:23|3.1495
10:20:24|3.1498
10:20:25|3.1497
10:20:26|3.1506
10:20:27|3.1498
10:20:28|3.1458
10:20:29|3.1448
10:20:31|3.1411
10:20:31|3.1435
10:20:32|3.1432
10:20:33|3.1399
10:20:34|3.1403
10:20:35|3.1379
10:20:36|3.1389
10:20:37|3.1422
10:20:38|3.1436
10:20:39|3.1419
10:20:40|3.143
10:20:41|3.1418
10:20:42|3.1395
10:20:43|3.1394
10:20:44|3.1414
10:20:45|3.1418
10:20:46|3.1429
10:20:47|3.1434
10:20:48|3.1418
10:20:49|3.1435
10:20:50|3.1437
10:20:51|3.1436
10:20:52|3.1434
10:20:53|3.1431
10:20:55|3.1443
10:20:56|3.1423
10:20:56|3.1419
10:20:57|3.1412
10:20:58|3.141
10:20:59|3.1401
10:21:00|3.1393
10:21:02|3.1395
10:21:03|3.14
10:21:03|3.1431
10:21:04|3.1429
10:21:06|3.1427
10:21:07|3.1426
10:21:08|3.1425
10:21:09|3.1428
10:21:10|3.1424
10:21:11|3.1412
10:21:12|3.1429
10:21:13|3.1439
10:21:14|3.146
10:21:15|3.1467
10:21:16|3.1456
10:21:17|3.145
10:21:18|3.145
10:21:19|3.1465
10:21:20|3.1465
10:21:21|3.1469
10:21:23|3.1461
10:21:24|3.1466
10:21:25|3.1468
10:21:26|3.1466
10:21:27|3.1466
10:21:28|3.1456
10:21:29|3.1459
10:21:30|3.1473
10:21:31|3.1461
10:21:32|3.1459
10:21:33|3.1462
10:21:34|3.1462
10:21:34|3.1463
10:21:36|3.1463
10:21:37|3.1464
10:21:38|3.1474
10:21:39|3.1471
10:21:40|3.1462
10:21:41|3.1462
10:21:42|3.1451
10:21:43|3.1451
10:21:44|3.1451
10:21:45|3.1452
10:21:46|3.1452
10:21:47|3.147
10:21:48|3.1473
10:21:49|3.1473
10:21:51|3.1452
10:21:51|3.1441
10:21:52|3.1432
10:21:54|3.1442
10:21:54|3.1449
10:21:55|3.1449
10:21:56|3.1448
10:21:57|3.1469
10:21:58|3.1465
10:21:59|3.1456
10:22:00|3.1445
10:22:01|3.1446
10:22:02|3.1462
10:22:04|3.1462
10:22:05|3.1456
10:22:06|3.145
10:22:06|3.1446
10:22:07|3.1438
10:22:08|3.1433
10:22:10|3.1425
10:22:10|3.1414
10:22:11|3.1414
10:22:12|3.143
10:22:13|3.1433
10:22:14|3.1429
10:22:15|3.1427
10:22:16|3.1433
10:22:18|3.1433
10:22:18|3.1433
10:22:19|3.1435
10:22:21|3.1435
10:22:21|3.1435
10:22:23|3.1422
10:22:24|3.142
10:22:25|3.1422
10:22:27|3.1427
10:22:27|3.1428
10:22:28|3.1428
10:22:29|3.1428
10:22:30|3.1449
10:22:32|3.1454
10:22:33|3.1454
10:22:34|3.1456
10:22:34|3.1456
10:22:35|3.1442
10:22:37|3.1442
10:22:37|3.1441
10:22:38|3.1442
10:22:40|3.1441
10:22:40|3.1441
10:22:42|3.1441
10:22:42|3.1441
10:22:44|3.1442
10:22:45|3.1442
10:22:45|3.1443
10:22:47|3.1443
10:22:47|3.1429
10:22:48|3.1424
10:22:50|3.1424
10:22:50|3.1422
10:22:51|3.1422
10:22:53|3.144
10:22:54|3.144
10:22:55|3.143
10:22:56|3.1427
10:22:57|3.1427
10:22:58|3.1428
10:22:59|3.1447
10:23:00|3.1446
10:23:01|3.1426
10:23:02|3.1426
10:23:03|3.1408
10:23:04|3.1402
10:23:05|3.1402
10:23:06|3.1402
10:23:07|3.1391
10:23:08|3.1394
10:23:09|3.1395
10:23:10|3.1397
10:23:11|3.1394
10:23:12|3.1393
10:23:13|3.1385
10:23:14|3.1385
10:23:15|3.1383
10:23:16|3.1383
10:23:17|3.1383
10:23:18|3.1384
10:23:19|3.1402
10:23:20|3.1415
10:23:21|3.1422
10:23:22|3.1422
10:23:24|3.1442
10:23:25|3.1442
10:23:26|3.1438
10:23:27|3.144
10:23:28|3.1439
10:23:30|3.1441
10:23:30|3.1441
10:23:31|3.145
10:23:32|3.1453
10:23:34|3.1454
10:23:35|3.1454
10:23:36|3.1454
10:23:37|3.145
10:23:38|3.1453
10:23:39|3.1453
10:23:40|3.1453
10:23:41|3.1453
10:23:42|3.1453
10:23:43|3.146
10:23:44|3.145
10:23:45|3.1448
10:23:46|3.1433
10:23:47|3.144
10:23:48|3.144
10:23:49|3.144
10:23:50|3.144
10:23:51|3.1441
10:23:52|3.1441
10:23:53|3.1454
10:23:54|3.1454
10:23:55|3.1454
10:23:56|3.1454
10:23:57|3.1454
10:23:58|3.1454
10:23:59|3.1454
10:24:00|3.1453
10:24:01|3.1456
10:24:02|3.1456
10:24:03|3.1456
10:24:04|3.1469
10:24:05|3.147
10:24:06|3.1469
10:24:07|3.1469
10:24:08|3.147
10:24:09|3.1482
10:24:10|3.1481
10:24:11|3.1481
10:24:12|3.1483
10:24:13|3.1488
10:24:14|3.1488
10:24:15|3.149
10:24:16|3.149
10:24:17|3.1498
10:24:18|3.1498
10:24:19|3.1498
10:24:20|3.1503
10:24:21|3.1502
10:24:22|3.152
10:24:23|3.1523
10:24:24|3.1515
10:24:26|3.1495
10:24:27|3.1495
10:24:28|3.1494
10:24:29|3.1498
10:24:30|3.1498
10:24:30|3.148
10:24:32|3.1496
10:24:33|3.1495
10:24:34|3.1497
10:24:35|3.1496
10:24:36|3.1497
10:24:37|3.1501
10:24:38|3.1506
10:24:39|3.15
10:24:40|3.1498
10:24:41|3.1494
10:24:42|3.1495
10:24:43|3.1495
10:24:44|3.1495
10:24:45|3.1495
10:24:46|3.1491
10:24:47|3.1491
10:24:48|3.1491
10:24:49|3.149
10:24:51|3.1493
10:24:51|3.1493
10:24:53|3.1493
10:24:54|3.1493
10:24:55|3.1493
10:24:56|3.1495
10:24:56|3.1499
10:24:58|3.1499
10:24:59|3.15
10:25:00|3.15
10:25:00|3.1506
10:25:02|3.1514
10:25:03|3.1515
10:25:04|3.1523
10:25:05|3.1543
10:25:06|3.1542
10:25:07|3.154
10:25:08|3.1536
10:25:08|3.1536
10:25:09|3.1536
10:25:11|3.1531
10:25:12|3.1531
10:25:13|3.1515
10:25:14|3.1512
10:25:15|3.1512
10:25:16|3.1512
10:25:17|3.1512
10:25:18|3.1512
10:25:19|3.1512
10:25:21|3.1509
10:25:21|3.1509
10:25:22|3.1509
10:25:23|3.1505
10:25:24|3.1493
10:25:26|3.1479
10:25:27|3.1492
10:25:28|3.1489
10:25:29|3.1491
10:25:30|3.1497
10:25:32|3.15
10:25:33|3.1498
10:25:34|3.1498
10:25:35|3.1498
10:25:36|3.1498
10:25:36|3.151
10:25:38|3.1526
10:25:38|3.1525
10:25:39|3.1525
10:25:41|3.1525
10:25:42|3.1524
10:25:43|3.1524
10:25:44|3.1526
10:25:45|3.1535
10:25:46|3.153
10:25:47|3.1517
10:25:47|3.1518
10:25:49|3.1515
10:25:49|3.1516
10:25:51|3.1515
10:25:52|3.1515
10:25:53|3.1515
10:25:54|3.1515
10:25:55|3.1516
10:25:56|3.1516
10:25:57|3.1524
10:25:58|3.1517
10:25:59|3.1517
10:26:00|3.153
10:26:01|3.154
10:26:02|3.153
10:26:03|3.1534
10:26:04|3.1532
10:26:05|3.1539
10:26:06|3.154
10:26:07|3.1537
10:26:08|3.1537
10:26:09|3.153
10:26:10|3.1529
10:26:11|3.1526
10:26:12|3.1517
10:26:13|3.1519
10:26:14|3.1519
10:26:15|3.152
10:26:16|3.152
10:26:17|3.152
10:26:18|3.152
10:26:19|3.152
10:26:20|3.152
10:26:21|3.1524
10:26:23|3.1524
10:26:23|3.1524
10:26:24|3.1524
10:26:25|3.1524
10:26:27|3.1524
10:26:28|3.1524
10:26:29|3.1524
10:26:31|3.1524
10:26:32|3.1524
10:26:33|3.1524
10:26:34|3.1523
10:26:35|3.1523
10:26:36|3.1519
10:26:37|3.1519
10:26:38|3.1519
10:26:39|3.1519
10:26:40|3.1515
10:26:41|3.1515
10:26:42|3.151
10:26:42|3.1502
10:26:44|3.149
10:26:44|3.1491
10:26:46|3.1491
10:26:47|3.1493
10:26:48|3.1493
10:26:49|3.1493
10:26:50|3.1497
10:26:51|3.1497
10:26:52|3.1497
10:26:53|3.1502
10:26:54|3.151
10:26:55|3.151
10:26:56|3.1514
10:26:57|3.1505
10:26:58|3.1501
10:26:59|3.1501
10:27:00|3.1505
10:27:01|3.1504
10:27:02|3.1514
10:27:03|3.1521
10:27:04|3.1519
10:27:05|3.1512
10:27:06|3.1512
10:27:07|3.1512
10:27:08|3.1519
10:27:09|3.1524
10:27:10|3.1519
10:27:11|3.1521
10:27:12|3.1524
10:27:13|3.1524
10:27:14|3.1536
10:27:15|3.1546
10:27:16|3.1545
10:27:17|3.1544
10:27:18|3.1542
10:27:19|3.1545
10:27:20|3.1545
10:27:21|3.1545
10:27:22|3.1546
10:27:23|3.1546
10:27:24|3.1548
10:27:25|3.156
10:27:26|3.1559
10:27:27|3.1559
10:27:29|3.1564
10:27:30|3.1564
10:27:31|3.1564
10:27:32|3.1562
10:27:33|3.1562
10:27:34|3.1564
10:27:35|3.1564
10:27:36|3.1564
10:27:37|3.1564
10:27:38|3.1565
10:27:39|3.1577
10:27:40|3.1577
10:27:41|3.1576
10:27:41|3.1579
10:27:43|3.1582
10:27:44|3.1582
10:27:45|3.158
10:27:46|3.1577
10:27:46|3.1577
10:27:48|3.1577
10:27:48|3.1605
10:27:50|3.1602
10:27:50|3.1605
10:27:52|3.1606
10:27:53|3.1604
10:27:53|3.1601
10:27:55|3.1606
10:27:56|3.1606
10:27:57|3.1616
10:27:58|3.1622
10:27:59|3.1624
10:28:00|3.163
10:28:01|3.163
10:28:02|3.163
10:28:03|3.1633
10:28:04|3.1636
10:28:05|3.1647
10:28:06|3.1646
10:28:07|3.1642
10:28:08|3.1642
10:28:09|3.1642
10:28:11|3.1647
10:28:11|3.1648
10:28:12|3.1646
10:28:13|3.164
10:28:14|3.1643
10:28:16|3.1659
10:28:16|3.1661
10:28:17|3.1659
10:28:19|3.1661
10:28:19|3.1662
10:28:21|3.1662
10:28:21|3.1662
10:28:23|3.1666
10:28:23|3.1669
10:28:24|3.1673
10:28:25|3.1674
10:28:27|3.1673
10:28:28|3.1673
10:28:29|3.1674
10:28:31|3.1675
10:28:32|3.1677
10:28:33|3.1677
10:28:33|3.169
10:28:35|3.169
10:28:36|3.169
10:28:36|3.1702
10:28:38|3.1691
10:28:39|3.169
10:28:40|3.1698
10:28:41|3.1698
10:28:42|3.1695
10:28:43|3.1687
10:28:45|3.1691
10:28:45|3.1705
10:28:46|3.171
10:28:48|3.1727
10:28:48|3.1728
10:28:50|3.1728
10:28:51|3.173
10:28:51|3.173
10:28:52|3.173
10:28:53|3.1732
10:28:55|3.1731
10:28:55|3.1731
10:28:56|3.1731
10:28:57|3.1734
10:28:59|3.1736
10:28:59|3.1745
10:29:01|3.1747
10:29:02|3.1747
10:29:03|3.1767
10:29:04|3.1767
10:29:05|3.1767
10:29:06|3.1767
10:29:07|3.1758
10:29:08|3.1758
10:29:09|3.1748
10:29:10|3.1757
10:29:11|3.1757
10:29:13|3.1759
10:29:13|3.1759
10:29:14|3.1758
10:29:15|3.1758
10:29:16|3.1759
10:29:17|3.1758
10:29:18|3.1756
10:29:19|3.1759
10:29:20|3.1762
10:29:21|3.1766
10:29:22|3.1769
10:29:23|3.1774
10:29:24|3.1761
10:29:25|3.1765
10:29:26|3.1769
10:29:28|3.1775
10:29:28|3.1775
10:29:29|3.1774
10:29:31|3.1761
10:29:32|3.1758
10:29:33|3.1762
10:29:34|3.1765
10:29:35|3.1762
10:29:36|3.1761
10:29:37|3.1761
10:29:38|3.1765
10:29:39|3.1762
10:29:40|3.1762
10:29:41|3.1761
10:29:42|3.1762
10:29:43|3.1761
10:29:44|3.1758
10:29:45|3.1742
10:29:46|3.1742
10:29:47|3.1732
10:29:49|3.1732
10:29:49|3.1707
10:29:50|3.1711
10:29:51|3.171
10:29:52|3.17
10:29:53|3.1695
10:29:54|3.1687
10:29:55|3.1696
10:29:56|3.17
10:29:57|3.1704
10:29:58|3.1704
10:29:59|3.1704
10:30:00|3.1703
10:30:01|3.17
10:30:02|3.171
10:30:03|3.171
10:30:04|3.1722
10:30:05|3.1731
10:30:06|3.1734
10:30:07|3.1739
10:30:08|3.1749
10:30:09|3.1731
10:30:10|3.174
10:30:11|3.174
10:30:12|3.1718
10:30:13|3.1729
10:30:15|3.1731
10:30:15|3.1747
10:30:16|3.1747
10:30:17|3.175
10:30:18|3.175
10:30:20|3.1754
10:30:20|3.1757
10:30:21|3.1758
10:30:22|3.176
10:30:24|3.1763
10:30:24|3.1767
10:30:26|3.1762
10:30:26|3.1752
10:30:27|3.1751
10:30:29|3.1751
10:30:29|3.175
10:30:31|3.1731
10:30:32|3.1732
10:30:33|3.1732
10:30:35|3.1729
10:30:36|3.1716
10:30:37|3.1714
10:30:38|3.172
10:30:39|3.1721
10:30:40|3.1721
10:30:41|3.1721
10:30:42|3.172
10:30:43|3.1721
10:30:44|3.1719
10:30:46|3.1731
10:30:46|3.1733
10:30:47|3.1734
10:30:48|3.1728
10:30:49|3.1728
10:30:50|3.1726
10:30:51|3.1725
10:30:52|3.1725
10:30:53|3.1725
10:30:54|3.1726
10:30:55|3.1727
10:30:56|3.1727
10:30:57|3.1726
10:30:58|3.1725
10:30:59|3.1731
10:31:00|3.1732
10:31:01|3.173
10:31:02|3.173
10:31:03|3.1707
10:31:04|3.1712
10:31:05|3.1714
10:31:06|3.1713
10:31:07|3.1715
10:31:08|3.1712
10:31:09|3.1714
10:31:10|3.1712
10:31:11|3.1711
10:31:12|3.1706
10:31:14|3.1706
10:31:15|3.1705
10:31:16|3.1701
10:31:17|3.1701
10:31:17|3.1695
10:31:18|3.1702
10:31:20|3.1702
10:31:21|3.171
10:31:22|3.171
10:31:23|3.1732
10:31:24|3.1731
10:31:25|3.1733
10:31:26|3.1731
10:31:27|3.1732
10:31:28|3.1734
10:31:29|3.1732
10:31:30|3.1735
10:31:31|3.1732
10:31:33|3.1721
10:31:34|3.1721
10:31:35|3.1708
10:31:36|3.1711
10:31:37|3.171
10:31:39|3.1709
10:31:39|3.1706
10:31:40|3.17
10:31:42|3.1703
10:31:42|3.1703
10:31:43|3.1708
10:31:45|3.1708
10:31:45|3.1711
10:31:47|3.1711
10:31:47|3.1716
10:31:49|3.1728
10:31:50|3.1724
10:31:50|3.1726
10:31:52|3.1726
10:31:53|3.1726
10:31:53|3.1726
10:31:55|3.1723
10:31:56|3.1716
10:31:57|3.1703
10:31:57|3.171
10:31:58|3.1708
10:31:59|3.1709
10:32:00|3.171
10:32:01|3.1711
10:32:03|3.1709
10:32:04|3.17
10:32:05|3.1702
10:32:06|3.1709
10:32:06|3.169
10:32:07|3.1682
10:32:09|3.1684
10:32:09|3.1685
10:32:11|3.1674
10:32:11|3.1674
10:32:12|3.1675
10:32:14|3.1682
10:32:15|3.1689
10:32:16|3.169
10:32:17|3.1686
10:32:17|3.1681
10:32:18|3.1683
10:32:19|3.1684
10:32:21|3.1682
10:32:21|3.1683
10:32:23|3.1684
10:32:24|3.1672
10:32:25|3.1671
10:32:26|3.1672
10:32:27|3.1668
10:32:28|3.1666
10:32:29|3.1666
10:32:29|3.1666
10:32:31|3.1672
10:32:32|3.1674
10:32:33|3.1684
10:32:34|3.1681
10:32:36|3.1681
10:32:37|3.1676
10:32:38|3.1661
10:32:40|3.1666
10:32:40|3.1666
10:32:41|3.1664
10:32:42|3.1651
10:32:43|3.1653
10:32:44|3.165
10:32:45|3.1648
10:32:46|3.1655
10:32:47|3.1639
10:32:48|3.1639
10:32:49|3.1639
10:32:50|3.1639
10:32:52|3.1639
10:32:52|3.1639
10:32:53|3.1639
10:32:55|3.1639
10:32:56|3.1629
10:32:56|3.1622
10:32:57|3.1626
10:32:58|3.162
10:33:00|3.1618
10:33:01|3.1618
10:33:02|3.1618
10:33:03|3.1605
10:33:03|3.1609
10:33:04|3.1609
10:33:05|3.1616
10:33:07|3.161
10:33:07|3.161
10:33:09|3.1614
10:33:10|3.1615
10:33:10|3.1614
10:33:11|3.1604
10:33:13|3.1615
10:33:13|3.1615
10:33:14|3.1612
10:33:15|3.1612
10:33:16|3.1608
10:33:17|3.1606
10:33:18|3.1609
10:33:19|3.1609
10:33:20|3.1601
10:33:21|3.1607
10:33:23|3.1607
10:33:23|3.1605
10:33:24|3.16
10:33:25|3.1603
10:33:26|3.1601
10:33:27|3.1602
10:33:28|3.16
10:33:29|3.1603
10:33:30|3.1601
10:33:32|3.1601
10:33:33|3.1603
10:33:34|3.1603
10:33:36|3.1594
10:33:37|3.1601
10:33:38|3.1603
10:33:39|3.1602
10:33:40|3.1601
10:33:42|3.1601
10:33:42|3.1602
10:33:43|3.1601
10:33:44|3.1585
10:33:46|3.1577
10:33:46|3.1577
10:33:47|3.1583
10:33:48|3.1584
10:33:49|3.1584
10:33:50|3.1584
10:33:51|3.1571
10:33:53|3.1563
10:33:54|3.1554
10:33:54|3.1556
10:33:55|3.1543
10:33:56|3.1542
10:33:58|3.1536
10:33:58|3.1539
10:33:59|3.1537
10:34:00|3.1535
10:34:02|3.1535
10:34:02|3.1535
10:34:04|3.1533
10:34:05|3.1533
10:34:06|3.1535
10:34:07|3.1528
10:34:08|3.1537
10:34:09|3.1537
10:34:10|3.1556
10:34:11|3.1562
10:34:12|3.1556
10:34:13|3.1541
10:34:15|3.1546
10:34:15|3.1546
10:34:16|3.1542
10:34:17|3.1542
10:34:18|3.1543
10:34:19|3.1535
10:34:20|3.1535
10:34:21|3.1538
10:34:22|3.1535
10:34:23|3.1537
10:34:24|3.1536
10:34:25|3.1533
10:34:26|3.1536
10:34:27|3.1536
10:34:28|3.1521
10:34:29|3.1511
10:34:30|3.1508
10:34:31|3.1529
10:34:32|3.1512
10:34:33|3.1512
10:34:35|3.1502
10:34:36|3.1504
10:34:37|3.1492
10:34:38|3.1492
10:34:39|3.1492
10:34:41|3.1479
10:34:41|3.1479
10:34:43|3.1495
10:34:44|3.1496
10:34:45|3.1497
10:34:46|3.15
10:34:47|3.1508
10:34:47|3.1503
10:34:49|3.153
10:34:50|3.1527
10:34:50|3.1528
10:34:52|3.1497
10:34:53|3.1507
10:34:54|3.1508
10:34:54|3.1515
10:34:56|3.1516
10:34:57|3.1519
10:34:58|3.1508
10:34:59|3.1507
10:35:00|3.1503
10:35:01|3.1493
10:35:02|3.1497
10:35:03|3.1497
10:35:04|3.1499
10:35:05|3.1499
10:35:05|3.15
10:35:07|3.1507
10:35:08|3.1507
10:35:09|3.1506
10:35:09|3.1488
10:35:10|3.1488
10:35:12|3.1488
10:35:13|3.1488
10:35:14|3.1488
10:35:15|3.1497
10:35:15|3.1497
10:35:17|3.1502
10:35:17|3.1503
10:35:19|3.1509
10:35:20|3.1507
10:35:20|3.152
10:35:22|3.1514
10:35:23|3.1518
10:35:24|3.152
10:35:25|3.1519
10:35:26|3.152
10:35:27|3.1509
10:35:28|3.1509
10:35:29|3.1509
10:35:30|3.1512
10:35:31|3.1512
10:35:32|3.1509
10:35:33|3.1509
10:35:34|3.1509
10:35:35|3.1509
10:35:36|3.1504
10:35:38|3.1497
10:35:39|3.1497
10:35:40|3.1497
10:35:41|3.1497
10:35:42|3.1494
10:35:43|3.1494
10:35:45|3.1491
10:35:46|3.1493
10:35:46|3.1493
10:35:47|3.1493
10:35:49|3.1493
10:35:50|3.1495
10:35:51|3.1495
10:35:52|3.1495
10:35:53|3.1495
10:35:54|3.1491
10:35:55|3.1472
10:35:56|3.1476
10:35:57|3.1476
10:35:58|3.147
10:35:59|3.1456
10:36:00|3.1462
10:36:01|3.1462
10:36:02|3.1479
10:36:03|3.1477
10:36:05|3.1456
10:36:06|3.1462
10:36:07|3.1459
10:36:08|3.147
10:36:09|3.1471
10:36:10|3.1464
10:36:11|3.1456
10:36:12|3.1462
10:36:13|3.1462
10:36:14|3.147
10:36:15|3.147
10:36:16|3.1463
10:36:17|3.1463
10:36:18|3.1472
10:36:20|3.1483
10:36:20|3.1483
10:36:21|3.1483
10:36:22|3.1483
10:36:23|3.1486
10:36:24|3.1486
10:36:25|3.1486
10:36:26|3.1496
10:36:27|3.1511
10:36:28|3.1508
10:36:29|3.1507
10:36:30|3.1501
10:36:31|3.1501
10:36:32|3.1505
10:36:33|3.1505
10:36:34|3.1504
10:36:36|3.1535
10:36:37|3.1515
10:36:38|3.1515
10:36:39|3.1515
10:36:40|3.1495
10:36:41|3.1494
10:36:42|3.1494
10:36:43|3.1494
10:36:45|3.1494
10:36:45|3.1496
10:36:46|3.1496
10:36:47|3.1502
10:36:48|3.1502
10:36:49|3.1506
10:36:50|3.1503
10:36:52|3.1524
10:36:53|3.1524
10:36:53|3.1506
10:36:55|3.1508
10:36:55|3.1508
10:36:57|3.1506
10:36:57|3.1506
10:36:59|3.1503
10:36:59|3.1503
10:37:00|3.1503
10:37:01|3.1503
10:37:03|3.1503
10:37:03|3.1511
10:37:05|3.1511
10:37:05|3.1511
10:37:07|3.1501
10:37:08|3.1496
10:37:09|3.1496
10:37:09|3.1496
10:37:10|3.1496
10:37:12|3.1496
10:37:13|3.1496
10:37:14|3.1508
10:37:15|3.1506
10:37:16|3.1506
10:37:17|3.1512
10:37:18|3.1506
10:37:19|3.1536
10:37:20|3.1536
10:37:21|3.1534
10:37:22|3.1534
10:37:23|3.1536
10:37:25|3.1545
10:37:25|3.1529
10:37:26|3.1529
10:37:27|3.1529
10:37:28|3.1529
10:37:29|3.1526
10:37:30|3.1521
10:37:31|3.1521
10:37:32|3.1526
10:37:33|3.153
10:37:34|3.153
10:37:35|3.1537
10:37:36|3.1529
10:37:37|3.1529
10:37:39|3.153
10:37:40|3.153
10:37:41|3.1535
10:37:42|3.1535
10:37:43|3.1535
10:37:44|3.1535
10:37:45|3.1526
10:37:46|3.1526
10:37:47|3.1532
10:37:48|3.1532
10:37:49|3.1532
10:37:50|3.1541
10:37:51|3.1533
10:37:52|3.1513
10:37:53|3.1502
10:37:54|3.1507
10:37:55|3.1505
10:37:56|3.1504
10:37:57|3.1504
10:37:58|3.1505
10:37:59|3.1505
10:38:00|3.152
10:38:01|3.1515
10:38:02|3.1515
10:38:03|3.1518
10:38:04|3.1521
10:38:05|3.1511
10:38:06|3.1515
10:38:07|3.1521
10:38:08|3.1521
10:38:09|3.1522
10:38:10|3.1522
10:38:11|3.1528
10:38:12|3.1528
10:38:13|3.1526
10:38:14|3.1545
10:38:15|3.1538
10:38:16|3.1538
10:38:17|3.1533
10:38:18|3.154
10:38:19|3.154
10:38:20|3.1534
10:38:21|3.154
10:38:22|3.1536
10:38:23|3.1528
10:38:24|3.1534
10:38:25|3.1535
10:38:26|3.1534
10:38:27|3.1519
10:38:28|3.1519
10:38:29|3.1532
10:38:30|3.1538
10:38:31|3.1534
10:38:32|3.1539
10:38:33|3.1539
10:38:34|3.1539
10:38:35|3.1535
10:38:36|3.1535
10:38:37|3.1535
10:38:39|3.1538
10:38:40|3.1534
10:38:41|3.1534
10:38:42|3.1534
10:38:43|3.1538
10:38:44|3.1543
10:38:45|3.1544
10:38:46|3.1544
10:38:48|3.1534
10:38:49|3.1544
10:38:49|3.1537
10:38:51|3.1537
10:38:51|3.1541
10:38:53|3.1537
10:38:53|3.1534
10:38:55|3.1527
10:38:56|3.1527
10:38:56|3.1527
10:38:57|3.1527
10:38:58|3.1527
10:38:59|3.1527
10:39:01|3.1527
10:39:02|3.1515
10:39:03|3.1533
10:39:04|3.1533
10:39:05|3.1532
10:39:07|3.153
10:39:08|3.153
10:39:09|3.153
10:39:09|3.1532
10:39:10|3.1532
10:39:11|3.1532
10:39:13|3.1527
10:39:14|3.1527
10:39:15|3.1525
10:39:16|3.1525
10:39:16|3.1526
10:39:18|3.1526
10:39:18|3.1526
10:39:20|3.1526
10:39:21|3.1526
10:39:21|3.1526
10:39:23|3.1525
10:39:23|3.1525
10:39:24|3.1525
10:39:26|3.1514
10:39:27|3.1518
10:39:28|3.1517
10:39:29|3.1517
10:39:30|3.1514
10:39:31|3.1512
10:39:32|3.1512
10:39:32|3.151
10:39:33|3.151
10:39:35|3.1501
10:39:36|3.1505
10:39:37|3.1504
10:39:38|3.1504
10:39:39|3.1494
10:39:40|3.1493
10:39:41|3.149
10:39:42|3.1473
10:39:43|3.1474
10:39:44|3.1474
10:39:46|3.1479
10:39:47|3.1484
10:39:48|3.1484
10:39:49|3.1468
10:39:50|3.1462
10:39:51|3.1466
10:39:52|3.1468
10:39:53|3.1468
10:39:54|3.1468
10:39:55|3.1491
10:39:56|3.1491
10:39:57|3.1484
10:39:58|3.1482
10:39:59|3.1482
10:40:00|3.1483
10:40:01|3.1477
10:40:03|3.1478
10:40:03|3.1478
10:40:04|3.1479
10:40:05|3.1479
10:40:06|3.1495
10:40:07|3.1488
10:40:08|3.148
10:40:09|3.148
10:40:10|3.148
10:40:11|3.148
10:40:12|3.148
10:40:13|3.1484
10:40:14|3.1484
10:40:15|3.149
10:40:16|3.1482
10:40:17|3.1482
10:40:18|3.1482
10:40:19|3.1485
10:40:20|3.1485
10:40:21|3.1488
10:40:22|3.1489
10:40:23|3.1501
10:40:24|3.1501
10:40:25|3.1501
10:40:26|3.1513
10:40:27|3.1516
10:40:28|3.1515
10:40:29|3.1522
10:40:30|3.1522
10:40:31|3.1532
10:40:32|3.1532
10:40:33|3.1532
10:40:34|3.1531
10:40:35|3.1526
10:40:36|3.152
10:40:37|3.1506
10:40:38|3.1506
10:40:39|3.1506
10:40:41|3.151
10:40:42|3.151
10:40:43|3.1509
10:40:44|3.1505
10:40:46|3.1508
10:40:47|3.1535
10:40:48|3.1524
10:40:49|3.1524
10:40:49|3.1527
10:40:51|3.1518
10:40:52|3.1524
10:40:53|3.1524
10:40:54|3.1525
10:40:55|3.1525
10:40:56|3.1529
10:40:57|3.1526
10:40:58|3.1539
10:40:59|3.1556
10:41:00|3.1555
10:41:01|3.156
10:41:02|3.1559
10:41:04|3.1559
10:41:04|3.1559
10:41:05|3.1559
10:41:06|3.1559
10:41:07|3.1559
10:41:08|3.1548
10:41:09|3.1548
10:41:10|3.1553
10:41:11|3.1562
10:41:12|3.1558
10:41:13|3.1558
10:41:14|3.1543
10:41:15|3.1561
10:41:16|3.1561
10:41:17|3.1561
10:41:18|3.1561
10:41:19|3.1561
10:41:20|3.1567
10:41:21|3.1567
10:41:22|3.157
10:41:23|3.1569
10:41:24|3.157
10:41:25|3.1571
10:41:26|3.1581
10:41:27|3.1589
10:41:28|3.1591
10:41:29|3.1577
10:41:30|3.1575
10:41:31|3.1582
10:41:32|3.1582
10:41:33|3.1582
10:41:34|3.1582
10:41:35|3.1575
10:41:36|3.1581
10:41:37|3.1586
10:41:38|3.1591
10:41:39|3.1591
10:41:40|3.1604
10:41:42|3.1598
10:41:42|3.1599
10:41:44|3.1606
10:41:45|3.1606
10:41:46|3.1604
10:41:47|3.1616
10:41:48|3.1612
10:41:49|3.1599
10:41:50|3.1599
10:41:51|3.1589
10:41:52|3.1596
10:41:53|3.1593
10:41:54|3.1592
10:41:55|3.1588
10:41:56|3.1586
10:41:57|3.1581
10:41:58|3.1581
10:41:59|3.1574
10:42:00|3.1593
10:42:02|3.1591
10:42:03|3.1585
10:42:03|3.1593
10:42:04|3.1585
10:42:05|3.1585
10:42:06|3.1585
10:42:07|3.1578
10:42:08|3.1563
10:42:10|3.1552
10:42:11|3.1552
10:42:12|3.1553
10:42:13|3.1562
10:42:14|3.1562
10:42:15|3.1561
10:42:16|3.1559
10:42:17|3.1558
10:42:18|3.1558
10:42:19|3.1558
10:42:19|3.1558
10:42:21|3.156
10:42:22|3.1562
10:42:23|3.156
10:42:24|3.156
10:42:25|3.156
10:42:26|3.156
10:42:27|3.1554
10:42:28|3.1563
10:42:29|3.1563
10:42:30|3.1563
10:42:31|3.1585
10:42:32|3.1585
10:42:33|3.1575
10:42:33|3.1578
10:42:35|3.1578
10:42:36|3.1578
10:42:37|3.1585
10:42:38|3.1593
10:42:39|3.1598
10:42:40|3.1596
10:42:40|3.1606
10:42:42|3.1603
10:42:43|3.1598
10:42:44|3.1598
10:42:46|3.1587
10:42:46|3.1611
10:42:47|3.16
10:42:48|3.1609
10:42:50|3.161
10:42:50|3.161
10:42:52|3.161
10:42:53|3.161
10:42:54|3.161
10:42:54|3.161
10:42:56|3.1616
10:42:57|3.1622
10:42:58|3.1629
10:42:58|3.1629
10:43:00|3.1622
10:43:01|3.1622
10:43:02|3.1625
10:43:03|3.1625
10:43:04|3.1625
10:43:05|3.1625
10:43:06|3.1625
10:43:08|3.1621
10:43:08|3.161
10:43:10|3.1616
10:43:11|3.1598
10:43:12|3.158
10:43:12|3.158
10:43:13|3.1583
10:43:14|3.1583
10:43:15|3.1583
10:43:17|3.1581
10:43:17|3.1566
10:43:19|3.1594
10:43:20|3.1559
10:43:21|3.1559
10:43:21|3.1581
10:43:23|3.1581
10:43:23|3.1581
10:43:25|3.1579
10:43:25|3.1582
10:43:26|3.1582
10:43:27|3.1582
10:43:28|3.1582
10:43:30|3.1582
10:43:30|3.1589
10:43:32|3.1589
10:43:33|3.1589
10:43:34|3.1589
10:43:35|3.1589
10:43:35|3.1587
10:43:37|3.1587
10:43:37|3.1592
10:43:38|3.1591
10:43:40|3.1582
10:43:41|3.1582
10:43:41|3.1585
10:43:43|3.1585
10:43:44|3.1587
10:43:45|3.1583
10:43:47|3.1583
10:43:48|3.1583
10:43:49|3.1589
10:43:50|3.159
10:43:51|3.1594
10:43:52|3.1595
10:43:53|3.1595
10:43:54|3.1594
10:43:55|3.1595
10:43:56|3.1602
10:43:57|3.1601
10:43:58|3.1588
10:43:59|3.1612
10:43:59|3.1612
10:44:01|3.1612
10:44:02|3.1608
10:44:03|3.1609
10:44:04|3.1609
10:44:05|3.1609
10:44:06|3.1609
10:44:07|3.1609
10:44:08|3.1611
10:44:09|3.1611
10:44:10|3.1611
10:44:11|3.161
10:44:12|3.1622
10:44:13|3.1615
10:44:14|3.1619
10:44:15|3.1624
10:44:16|3.1624
10:44:16|3.1624
10:44:17|3.1624
10:44:19|3.1624
10:44:20|3.1624
10:44:21|3.1624
10:44:22|3.1624
10:44:22|3.1623
10:44:24|3.1623
10:44:25|3.1623
10:44:26|3.1623
10:44:27|3.1622
10:44:28|3.1623
10:44:29|3.1623
10:44:30|3.1623
10:44:31|3.162
10:44:32|3.1615
10:44:33|3.1615
10:44:34|3.1614
10:44:35|3.1614
10:44:36|3.1614
10:44:37|3.1614
10:44:38|3.1608
10:44:39|3.1622
10:44:40|3.1623
10:44:41|3.1623
10:44:42|3.1623
10:44:43|3.1623
10:44:44|3.1624
10:44:46|3.1624
10:44:46|3.1624
10:44:48|3.1625
10:44:49|3.1625
10:44:50|3.1625
10:44:51|3.1625
10:44:52|3.1623
10:44:53|3.1624
10:44:54|3.1624
10:44:55|3.1624
10:44:56|3.1626
10:44:57|3.1626
10:44:58|3.1625
10:44:59|3.1625
10:45:00|3.1634
10:45:01|3.1647
10:45:02|3.1662
10:45:03|3.166
10:45:04|3.166
10:45:05|3.1663
10:45:06|3.1663
10:45:07|3.1664
10:45:08|3.1664
10:45:09|3.1661
10:45:10|3.1671
10:45:11|3.1671
10:45:12|3.1661
10:45:13|3.1661
10:45:14|3.1664
10:45:15|3.1659
10:45:16|3.1659
10:45:17|3.1658
10:45:19|3.1669
10:45:19|3.1669
10:45:20|3.1669
10:45:21|3.1675
10:45:22|3.1677
10:45:23|3.1673
10:45:25|3.1658
10:45:25|3.165
10:45:26|3.1647
10:45:27|3.1652
10:45:28|3.1652
10:45:29|3.1652
10:45:30|3.166
10:45:31|3.1643
10:45:32|3.1643
10:45:33|3.1644
10:45:34|3.1654
10:45:35|3.1646
10:45:36|3.1646
10:45:37|3.1642
10:45:38|3.1634
10:45:39|3.1634
10:45:40|3.1642
10:45:41|3.1637
10:45:42|3.1631
10:45:43|3.1631
10:45:44|3.1631
10:45:46|3.1631
10:45:47|3.1631
10:45:48|3.1629
10:45:49|3.1619
10:45:51|3.1626
10:45:51|3.1626
10:45:53|3.1618
10:45:54|3.1615
10:45:55|3.1615
10:45:56|3.1614
10:45:57|3.1617
10:45:58|3.1606
10:45:59|3.158
10:46:00|3.1574
10:46:01|3.1569
10:46:02|3.1558
10:46:03|3.1562
10:46:04|3.1563
10:46:05|3.1558
10:46:06|3.1534
10:46:07|3.1542
10:46:08|3.1533
10:46:09|3.1535
10:46:10|3.1536
10:46:11|3.1527
10:46:12|3.1531
10:46:13|3.1529
10:46:14|3.1553
10:46:15|3.1545
10:46:16|3.1555
10:46:17|3.1554
10:46:18|3.1551
10:46:19|3.155
10:46:20|3.1553
10:46:21|3.154
10:46:22|3.154
10:46:23|3.1525
10:46:24|3.1516
10:46:25|3.1505
10:46:26|3.1503
10:46:27|3.1498
10:46:28|3.15
10:46:29|3.1478
10:46:31|3.1466
10:46:31|3.1464
10:46:32|3.1474
10:46:33|3.1473
10:46:34|3.1482
10:46:35|3.1465
10:46:36|3.1481
10:46:37|3.1474
10:46:39|3.1463
10:46:39|3.1478
10:46:40|3.1463
10:46:41|3.1465
10:46:42|3.1459
10:46:43|3.1459
10:46:44|3.1457
10:46:45|3.1469
10:46:47|3.1466
10:46:48|3.1462
10:46:50|3.1466
10:46:50|3.1447
10:46:52|3.1418
10:46:53|3.1417
10:46:54|3.1416
10:46:55|3.1422
10:46:56|3.1422
10:46:57|3.1421
10:46:57|3.143
10:46:59|3.1425
10:47:00|3.1411
10:47:01|3.1406
10:47:03|3.1392
10:47:03|3.1387
10:47:04|3.1386
10:47:05|3.1392
10:47:06|3.1382
10:47:07|3.1394
10:47:08|3.1387
10:47:09|3.143
10:47:10|3.143
10:47:11|3.1431
10:47:12|3.143
10:47:13|3.1449
10:47:14|3.1434
10:47:15|3.1431
10:47:17|3.145
10:47:18|3.1441
10:47:18|3.1442
10:47:20|3.1416
10:47:21|3.1395
10:47:22|3.1385
10:47:23|3.1394
10:47:24|3.141
10:47:25|3.141
10:47:26|3.1409
10:47:27|3.141
10:47:28|3.141
10:47:29|3.141
10:47:30|3.1427
10:47:31|3.1429
10:47:32|3.1425
10:47:33|3.1405
10:47:34|3.1398
10:47:35|3.1398
10:47:36|3.1409
10:47:37|3.1418
10:47:38|3.1418
10:47:39|3.1418
10:47:40|3.1419
10:47:41|3.1412
10:47:42|3.1396
10:47:43|3.1405
10:47:44|3.141
10:47:45|3.141
10:47:46|3.141
10:47:47|3.1397
10:47:49|3.1399
10:47:50|3.141
10:47:51|3.1406
10:47:52|3.1395
10:47:53|3.1402
10:47:54|3.1411
10:47:55|3.1411
10:47:56|3.1402
10:47:58|3.1401
10:47:58|3.1401
10:47:59|3.1401
10:48:00|3.1397
10:48:01|3.138
10:48:03|3.138
10:48:04|3.1389
10:48:04|3.1389
10:48:05|3.1388
10:48:07|3.1388
10:48:08|3.1388
10:48:09|3.1421
10:48:10|3.1411
10:48:11|3.1427
10:48:12|3.1432
10:48:13|3.1451
10:48:14|3.1451
10:48:15|3.1463
10:48:16|3.146
10:48:17|3.1467
10:48:18|3.1464
10:48:19|3.1464
10:48:20|3.1452
10:48:21|3.1451
10:48:22|3.1451
10:48:23|3.1451
10:48:24|3.1451
10:48:25|3.1451
10:48:26|3.1449
10:48:27|3.144
10:48:28|3.1433
10:48:29|3.1441
10:48:30|3.1442
10:48:31|3.1435
10:48:32|3.1442
10:48:33|3.1442
10:48:34|3.1456
10:48:35|3.1456
10:48:36|3.1456
10:48:37|3.1452
10:48:38|3.1456
10:48:39|3.1456
10:48:40|3.1456
10:48:41|3.1461
10:48:42|3.1468
10:48:43|3.1467
10:48:44|3.1474
10:48:45|3.1471
10:48:46|3.1468
10:48:47|3.1467
10:48:48|3.1465
10:48:49|3.1457
10:48:51|3.1474
10:48:52|3.1465
10:48:53|3.147
10:48:53|3.1468
10:48:55|3.1468
10:48:55|3.1468
10:48:56|3.1469
10:48:58|3.1457
10:48:59|3.1456
10:49:00|3.1456
10:49:01|3.1461
10:49:02|3.1461
10:49:03|3.1463
10:49:04|3.1466
10:49:05|3.146
10:49:06|3.1453
10:49:07|3.1447
10:49:07|3.1445
10:49:09|3.1435
10:49:10|3.1442
10:49:12|3.1449
10:49:12|3.1444
10:49:14|3.1444
10:49:14|3.1444
10:49:16|3.1456
10:49:17|3.1464
10:49:18|3.1464
10:49:18|3.1462
10:49:20|3.1461
10:49:21|3.1458
10:49:21|3.146
10:49:22|3.1457
10:49:23|3.146
10:49:24|3.1457
10:49:25|3.1449
10:49:26|3.144
10:49:28|3.144
10:49:29|3.146
10:49:29|3.146
10:49:30|3.1455
10:49:31|3.146
10:49:32|3.1469
10:49:33|3.1474
10:49:35|3.1474
10:49:36|3.1474
10:49:37|3.1492
10:49:37|3.1492
10:49:39|3.1492
10:49:40|3.1491
10:49:41|3.1489
10:49:42|3.1489
10:49:43|3.1491
10:49:44|3.1491
10:49:44|3.1491
10:49:46|3.1498
10:49:47|3.1491
10:49:47|3.1495
10:49:49|3.15
10:49:50|3.1495
10:49:52|3.1492
10:49:52|3.1494
10:49:53|3.1494
10:49:55|3.1494
10:49:56|3.1494
10:49:56|3.1493
10:49:58|3.1495
10:49:59|3.1494
10:50:00|3.1494
10:50:00|3.1487
10:50:02|3.1474
10:50:02|3.1475
10:50:04|3.1474
10:50:05|3.1474
10:50:06|3.1453
10:50:07|3.1466
10:50:08|3.1464
10:50:09|3.1464
10:50:10|3.146
10:50:12|3.1448
10:50:12|3.1447
10:50:13|3.1456
10:50:14|3.1458
10:50:15|3.1463
10:50:16|3.1474
10:50:17|3.1474
10:50:18|3.1491
10:50:19|3.1488
10:50:20|3.1485
10:50:21|3.1485
10:50:22|3.1485
10:50:23|3.1491
10:50:24|3.1497
10:50:25|3.1497
10:50:26|3.1496
10:50:27|3.15
10:50:28|3.1506
10:50:29|3.1506
10:50:30|3.1502
10:50:31|3.1504
10:50:32|3.1497
10:50:33|3.1497
10:50:34|3.1474
10:50:35|3.1454
10:50:36|3.1454
10:50:37|3.1454
10:50:38|3.1454
10:50:39|3.1456
10:50:40|3.1455
10:50:41|3.1456
10:50:42|3.1456
10:50:43|3.1458
10:50:44|3.1458
10:50:45|3.1459
10:50:46|3.1459
10:50:47|3.1459
10:50:48|3.1462
10:50:49|3.1462
10:50:51|3.1457
10:50:51|3.1461
10:50:53|3.1462
10:50:54|3.1472
10:50:55|3.1462
10:50:56|3.1462
10:50:57|3.1466
10:50:58|3.1485
10:50:59|3.1477
10:51:00|3.1475
10:51:01|3.1475
10:51:02|3.1474
10:51:03|3.1475
10:51:04|3.1475
10:51:05|3.1489
10:51:06|3.1489
10:51:08|3.149
10:51:08|3.149
10:51:10|3.149
10:51:10|3.1478
10:51:11|3.1478
10:51:12|3.1501
10:51:14|3.1485
10:51:14|3.1456
10:51:15|3.1434
10:51:17|3.1406
10:51:18|3.1397
10:51:19|3.1371
10:51:20|3.1363
10:51:21|3.1363
10:51:22|3.1397
10:51:23|3.1396
10:51:24|3.1382
10:51:25|3.139
10:51:26|3.138
10:51:27|3.1352
10:51:28|3.1375
10:51:29|3.137
10:51:30|3.1367
10:51:31|3.1375
10:51:32|3.1382
10:51:33|3.1392
10:51:34|3.1416
10:51:35|3.1464
10:51:36|3.1469
10:51:37|3.1473
10:51:38|3.1515
10:51:39|3.1519
10:51:40|3.1492
10:51:41|3.1477
10:51:42|3.1483
10:51:43|3.1477
10:51:44|3.1474
10:51:45|3.1471
10:51:46|3.1454
10:51:47|3.1457
10:51:48|3.1438
10:51:49|3.1445
10:51:50|3.1459
10:51:51|3.1443
10:51:52|3.1458
10:51:53|3.146
10:51:54|3.1474
10:51:56|3.1471
10:51:56|3.1435
10:51:57|3.1454
10:51:58|3.1462
10:51:59|3.1465
10:52:00|3.1457
10:52:01|3.1446
10:52:03|3.1453
10:52:04|3.1444
10:52:05|3.1437
10:52:06|3.1437
10:52:07|3.1415
10:52:08|3.1431
10:52:09|3.1377
10:52:10|3.1385
10:52:11|3.1404
10:52:12|3.1414
10:52:13|3.1412
10:52:14|3.1412
10:52:15|3.1405
10:52:16|3.1412
10:52:17|3.1425
10:52:18|3.1425
10:52:19|3.1426
10:52:20|3.1436
10:52:21|3.1425
10:52:22|3.1425
10:52:23|3.142
10:52:24|3.142
10:52:25|3.1444
10:52:26|3.1444
10:52:27|3.1444
10:52:28|3.1427
10:52:29|3.1434
10:52:30|3.1437
10:52:31|3.1439
10:52:32|3.1459
10:52:33|3.1459
10:52:34|3.147
10:52:35|3.147
10:52:36|3.1466
10:52:37|3.1466
10:52:38|3.1481
10:52:39|3.1481
10:52:40|3.1483
10:52:41|3.1478
10:52:42|3.1478
10:52:44|3.1466
10:52:44|3.1443
10:52:45|3.1434
10:52:47|3.1421
10:52:47|3.1421
10:52:48|3.1429
10:52:49|3.1441
10:52:50|3.1433
10:52:51|3.1424
10:52:53|3.1424
10:52:54|3.1426
10:52:56|3.1453
10:52:56|3.1454
10:52:57|3.147
10:52:58|3.1456
10:53:00|3.147
10:53:01|3.1438
10:53:02|3.145
10:53:02|3.1463
10:53:04|3.1463
10:53:05|3.1466
10:53:06|3.1442
10:53:07|3.1445
10:53:07|3.1445
10:53:08|3.1445
10:53:10|3.1445
10:53:11|3.1446
10:53:12|3.1447
10:53:13|3.1441
10:53:14|3.1441
10:53:16|3.1424
10:53:16|3.1435
10:53:17|3.1453
10:53:18|3.1453
10:53:19|3.1453
10:53:20|3.1451
10:53:21|3.145
10:53:22|3.146
10:53:23|3.1457
10:53:24|3.1452
10:53:25|3.1458
10:53:26|3.1453
10:53:27|3.1453
10:53:28|3.1453
10:53:29|3.1486
10:53:30|3.1481
10:53:31|3.1484
10:53:32|3.1482
10:53:33|3.1475
10:53:34|3.1478
10:53:35|3.1478
10:53:36|3.1471
10:53:37|3.145
10:53:38|3.1452
10:53:39|3.1474
10:53:40|3.1491
10:53:41|3.1492
10:53:42|3.1462
10:53:43|3.1457
10:53:44|3.1465
10:53:45|3.145
10:53:46|3.1469
10:53:47|3.1473
10:53:48|3.1467
10:53:49|3.1461
10:53:50|3.147
10:53:51|3.1474
10:53:52|3.1474
10:53:54|3.149
10:53:55|3.1508
10:53:56|3.15
10:53:57|3.1489
10:53:59|3.1488
10:53:59|3.1491
10:54:00|3.1495
10:54:01|3.1489
10:54:02|3.1518
10:54:03|3.1513
10:54:04|3.1501
10:54:05|3.1512
10:54:06|3.1509
10:54:08|3.1509
10:54:09|3.1506
10:54:10|3.1506
10:54:10|3.1523
10:54:11|3.1523
10:54:13|3.1523
10:54:14|3.1509
10:54:15|3.1498
10:54:15|3.1511
10:54:16|3.1511
10:54:17|3.1513
10:54:18|3.1513
10:54:19|3.1513
10:54:20|3.1511
10:54:21|3.1513
10:54:22|3.1513
10:54:23|3.1513
10:54:24|3.1513
10:54:25|3.1495
10:54:26|3.1491
10:54:28|3.1499
10:54:28|3.1507
10:54:29|3.1489
10:54:31|3.149
10:54:32|3.1489
10:54:32|3.1499
10:54:33|3.1494
10:54:34|3.1501
10:54:36|3.1501
10:54:36|3.1504
10:54:38|3.1511
10:54:39|3.1511
10:54:39|3.1513
10:54:40|3.1515
10:54:42|3.1515
10:54:42|3.1514
10:54:44|3.1513
10:54:44|3.1513
10:54:45|3.1513
10:54:47|3.1513
10:54:47|3.1527
10:54:48|3.1527
10:54:49|3.1527
10:54:51|3.1547
10:54:51|3.1551
10:54:52|3.154
10:54:54|3.154
10:54:54|3.154
10:54:56|3.154
10:54:57|3.1537
10:54:57|3.1537
10:54:59|3.1537
10:55:01|3.1531
10:55:02|3.1533
10:55:03|3.1535
10:55:04|3.1535
10:55:05|3.1535
10:55:06|3.1533
10:55:07|3.1533
10:55:08|3.152
10:55:10|3.1519
10:55:10|3.1516
10:55:11|3.1516
10:55:12|3.152
10:55:13|3.1523
10:55:14|3.1521
10:55:15|3.1521
10:55:17|3.1521
10:55:17|3.1525
10:55:18|3.1528
10:55:19|3.1537
10:55:20|3.1538
10:55:21|3.1538
10:55:22|3.1545
10:55:23|3.1552
10:55:24|3.1552
10:55:25|3.1556
10:55:26|3.1556
10:55:27|3.1559
10:55:28|3.1552
10:55:29|3.1543
10:55:30|3.153
10:55:31|3.1526
10:55:33|3.1526
10:55:34|3.1533
10:55:34|3.1533
10:55:35|3.1526
10:55:36|3.1528
10:55:38|3.1543
10:55:39|3.1543
10:55:40|3.1543
10:55:41|3.1538
10:55:42|3.1538
10:55:43|3.1527
10:55:44|3.1526
10:55:45|3.1516
10:55:46|3.1522
10:55:46|3.1539
10:55:48|3.1517
10:55:49|3.1517
10:55:50|3.1522
10:55:51|3.1517
10:55:51|3.1521
10:55:53|3.152
10:55:53|3.152
10:55:55|3.1522
10:55:56|3.1537
10:55:57|3.1536
10:55:59|3.153
10:56:00|3.153
10:56:01|3.153
10:56:01|3.152
10:56:03|3.152
10:56:04|3.152
10:56:05|3.152
10:56:06|3.1521
10:56:06|3.1536
10:56:08|3.1537
10:56:09|3.154
10:56:10|3.154
10:56:11|3.154
10:56:12|3.153
10:56:13|3.1536
10:56:15|3.1524
10:56:15|3.1536
10:56:16|3.1536
10:56:17|3.1536
10:56:18|3.1536
10:56:20|3.1551
10:56:20|3.1552
10:56:21|3.154
10:56:22|3.1557
10:56:23|3.1538
10:56:25|3.1538
10:56:25|3.1538
10:56:26|3.1538
10:56:27|3.1541
10:56:29|3.1525
10:56:29|3.1518
10:56:30|3.1518
10:56:31|3.1518
10:56:33|3.1519
10:56:33|3.1518
10:56:35|3.1502
10:56:35|3.1505
10:56:37|3.1505
10:56:38|3.1505
10:56:39|3.15
10:56:40|3.1491
10:56:41|3.1491
10:56:42|3.1491
10:56:42|3.1481
10:56:44|3.1481
10:56:45|3.1476
10:56:46|3.1487
10:56:47|3.1488
10:56:47|3.1488
10:56:49|3.1488
10:56:50|3.1483
10:56:51|3.1483
10:56:52|3.1483
10:56:52|3.1481
10:56:53|3.1472
10:56:55|3.1472
10:56:56|3.1471
10:56:57|3.1471
10:56:59|3.1466
10:57:00|3.147
10:57:01|3.1458
10:57:02|3.147
10:57:03|3.1484
10:57:04|3.1486
10:57:06|3.1489
10:57:07|3.1489
10:57:08|3.147
10:57:10|3.1472
10:57:10|3.1476
10:57:11|3.1513
10:57:12|3.1516
10:57:13|3.1508
10:57:14|3.1508
10:57:15|3.151
10:57:16|3.1511
10:57:17|3.1511
10:57:18|3.1511
10:57:19|3.1511
10:57:20|3.151
10:57:21|3.151
10:57:22|3.1508
10:57:23|3.1508
10:57:24|3.1508
10:57:25|3.1513
10:57:26|3.1516
10:57:27|3.1503
10:57:28|3.1503
10:57:29|3.1503
10:57:30|3.1504
10:57:31|3.1504
10:57:32|3.1511
10:57:33|3.1511
10:57:34|3.1511
10:57:35|3.1511
10:57:37|3.1519
10:57:38|3.1519
10:57:38|3.1519
10:57:39|3.151
10:57:40|3.1495
10:57:41|3.1497
10:57:42|3.1492
10:57:43|3.1497
10:57:44|3.1496
10:57:45|3.15
10:57:47|3.15
10:57:48|3.15
10:57:49|3.15
10:57:49|3.15
10:57:50|3.15
10:57:51|3.1506
10:57:52|3.1506
10:57:54|3.151
10:57:54|3.151
10:57:55|3.1508
10:57:57|3.1508
10:57:58|3.1506
10:57:59|3.151
10:57:59|3.1506
10:58:00|3.1511
10:58:02|3.1511
10:58:03|3.1517
10:58:04|3.1517
10:58:05|3.1517
10:58:06|3.1521
10:58:07|3.153
10:58:08|3.1521
10:58:10|3.1497
10:58:10|3.1501
10:58:12|3.1501
10:58:13|3.1513
10:58:13|3.1492
10:58:14|3.1492
10:58:15|3.1496
10:58:16|3.1493
10:58:18|3.1493
10:58:19|3.1493
10:58:19|3.1494
10:58:21|3.1494
10:58:22|3.1484
10:58:23|3.1472
10:58:24|3.1471
10:58:25|3.1471
10:58:26|3.1475
10:58:26|3.1476
10:58:28|3.1476
10:58:29|3.1471
10:58:30|3.1471
10:58:30|3.1491
10:58:32|3.1491
10:58:32|3.1491
10:58:34|3.1484
10:58:35|3.1484
10:58:36|3.1471
10:58:36|3.1471
10:58:38|3.1472
10:58:39|3.1472
10:58:39|3.1472
10:58:41|3.1477
10:58:41|3.149
10:58:42|3.149
10:58:43|3.149
10:58:45|3.149
10:58:46|3.149
10:58:47|3.149
10:58:48|3.1487
10:58:48|3.1487
10:58:50|3.1487
10:58:51|3.1476
10:58:52|3.1471
10:58:52|3.1472
10:58:53|3.1502
10:58:55|3.153
10:58:56|3.1559
10:58:57|3.1558
10:58:57|3.1572
10:58:59|3.1573
10:59:01|3.1587
10:59:02|3.1571
10:59:03|3.1575
10:59:04|3.1583
10:59:05|3.1607
10:59:06|3.1609
10:59:07|3.1615
10:59:09|3.1649
10:59:09|3.1649
10:59:11|3.1617
10:59:11|3.1608
10:59:13|3.1586
10:59:13|3.1611
10:59:14|3.1642
10:59:16|3.1635
10:59:17|3.1639
10:59:18|3.1633
10:59:19|3.1642
10:59:20|3.1643
10:59:21|3.1641
10:59:22|3.1641
10:59:23|3.1644
10:59:24|3.1645
10:59:26|3.1635
10:59:26|3.1635
10:59:27|3.161
10:59:28|3.1615
10:59:29|3.1616
10:59:30|3.1628
10:59:31|3.1652
10:59:32|3.1634
10:59:33|3.1634
10:59:34|3.1633
10:59:35|3.1635
10:59:36|3.161
10:59:37|3.16
10:59:38|3.1618
10:59:39|3.1617
10:59:40|3.1618
10:59:41|3.1617
10:59:42|3.1617
10:59:43|3.1618
10:59:44|3.1625
10:59:45|3.1623
10:59:46|3.1625
10:59:47|3.1632
10:59:48|3.1643
10:59:49|3.1643
10:59:50|3.1657
10:59:51|3.1657
10:59:52|3.1653
10:59:53|3.1653
10:59:54|3.1638
10:59:55|3.1638
10:59:56|3.164
10:59:57|3.1638
10:59:58|3.1635
11:00:00|3.1656
11:00:01|3.1664
11:00:03|3.1663
11:00:04|3.1648
11:00:05|3.1651
11:00:06|3.1651
11:00:07|3.1644
11:00:08|3.1621
11:00:09|3.1642
11:00:10|3.1636
11:00:11|3.1636
11:00:12|3.1641
11:00:13|3.1653
11:00:14|3.1659
11:00:15|3.1657
11:00:16|3.165
11:00:17|3.1656
11:00:18|3.1666
11:00:18|3.1662
11:00:20|3.1641
11:00:21|3.1642
11:00:22|3.1644
11:00:23|3.1651
11:00:24|3.165
11:00:25|3.1638
11:00:26|3.1618
11:00:26|3.1618
11:00:28|3.1592
11:00:29|3.1604
11:00:30|3.1611
11:00:31|3.1615
11:00:32|3.161
11:00:33|3.1606
11:00:34|3.1597
11:00:35|3.1596
11:00:36|3.1586
11:00:37|3.1586
11:00:38|3.1583
11:00:39|3.1587
11:00:40|3.1583
11:00:41|3.1588
11:00:42|3.1587
11:00:43|3.161
11:00:44|3.161
11:00:45|3.161
11:00:46|3.1619
11:00:47|3.1621
11:00:48|3.1617
11:00:49|3.1605
11:00:50|3.1587
11:00:51|3.1572
11:00:52|3.1572
11:00:53|3.1587
11:00:54|3.1596
11:00:55|3.1602
11:00:56|3.1602
11:00:57|3.1624
11:00:58|3.1648
11:00:59|3.1641
11:01:00|3.1641
11:01:02|3.1635
11:01:03|3.1617
11:01:04|3.1622
11:01:05|3.1611
11:01:06|3.1624
11:01:07|3.1624
11:01:08|3.1624
11:01:09|3.1631
11:01:10|3.1625
11:01:11|3.1625
11:01:12|3.1631
11:01:13|3.1632
11:01:14|3.1611
11:01:14|3.1611
11:01:16|3.1611
11:01:17|3.1611
11:01:18|3.1601
11:01:19|3.1601
11:01:20|3.1601
11:01:21|3.1604
11:01:22|3.1602
11:01:24|3.1599
11:01:25|3.1598
11:01:26|3.1579
11:01:26|3.157
11:01:28|3.1562
11:01:29|3.1562
11:01:30|3.1584
11:01:31|3.1584
11:01:32|3.1585
11:01:33|3.157
11:01:34|3.1575
11:01:35|3.1592
11:01:36|3.1592
11:01:37|3.1592
11:01:38|3.1592
11:01:39|3.1587
11:01:40|3.1587
11:01:41|3.1603
11:01:42|3.1603
11:01:43|3.1592
11:01:44|3.1583
11:01:45|3.1583
11:01:46|3.1585
11:01:47|3.1588
11:01:48|3.1588
11:01:49|3.1588
11:01:50|3.1588
11:01:51|3.1589
11:01:52|3.1596
11:01:53|3.1596
11:01:54|3.1585
11:01:55|3.159
11:01:56|3.159
11:01:57|3.159
11:01:58|3.1606
11:01:59|3.1606
11:02:00|3.1606
11:02:01|3.1603
11:02:03|3.1603
11:02:04|3.1603
11:02:05|3.1585
11:02:06|3.1596
11:02:07|3.1588
11:02:08|3.1588
11:02:10|3.159
11:02:11|3.1599
11:02:12|3.1599
11:02:13|3.1599
11:02:14|3.1599
11:02:15|3.1611
11:02:16|3.1606
11:02:17|3.1606
11:02:18|3.1615
11:02:19|3.1615
11:02:20|3.1596
11:02:21|3.1608
11:02:22|3.1608
11:02:23|3.1608
11:02:24|3.1602
11:02:25|3.1602
11:02:27|3.1602
11:02:27|3.1602
11:02:28|3.1607
11:02:29|3.1607
11:02:30|3.1594
11:02:31|3.1594
11:02:32|3.1576
11:02:33|3.1585
11:02:34|3.1585
11:02:35|3.1588
11:02:36|3.1588
11:02:37|3.1588
11:02:38|3.1589
11:02:39|3.1589
11:02:40|3.159
11:02:41|3.159
11:02:42|3.1586
11:02:43|3.1587
11:02:44|3.1587
11:02:45|3.1584
11:02:46|3.1584
11:02:47|3.1584
11:02:48|3.1584
11:02:49|3.1584
11:02:50|3.1574
11:02:51|3.1574
11:02:52|3.1574
11:02:53|3.1574
11:02:54|3.1568
11:02:56|3.1547
11:02:56|3.1531
11:02:58|3.1529
11:02:58|3.1544
11:02:59|3.154
11:03:00|3.154
11:03:01|3.154
11:03:03|3.1546
11:03:05|3.1546
11:03:05|3.1546
11:03:07|3.1546
11:03:07|3.1556
11:03:08|3.1556
11:03:10|3.1556
11:03:10|3.1546
11:03:11|3.1538
11:03:12|3.1538
11:03:14|3.1538
11:03:14|3.1538
11:03:15|3.1538
11:03:17|3.1538
11:03:17|3.1537
11:03:18|3.1537
11:03:20|3.1544
11:03:20|3.1539
11:03:21|3.1539
11:03:22|3.1539
11:03:24|3.154
11:03:24|3.154
11:03:25|3.154
11:03:26|3.1538
11:03:27|3.1509
11:03:29|3.151
11:03:30|3.1513
11:03:30|3.1513
11:03:32|3.1513
11:03:33|3.1513
11:03:34|3.1513
11:03:35|3.1513
11:03:36|3.1513
11:03:37|3.1513
11:03:38|3.1511
11:03:39|3.1511
11:03:40|3.1512
11:03:41|3.1514
11:03:42|3.1504
11:03:43|3.1504
11:03:44|3.1504
11:03:45|3.1496
11:03:46|3.1497
11:03:47|3.1484
11:03:48|3.1494
11:03:49|3.1495
11:03:50|3.1495
11:03:50|3.1495
11:03:52|3.1505
11:03:53|3.1512
11:03:54|3.1512
11:03:54|3.1512
11:03:55|3.1512
11:03:56|3.1518
11:03:58|3.1516
11:03:59|3.1516
11:04:00|3.1517
11:04:00|3.1524
11:04:02|3.1521
11:04:03|3.1521
11:04:04|3.1521
11:04:06|3.1521
11:04:06|3.1507
11:04:08|3.1512
11:04:08|3.1512
11:04:10|3.1516
11:04:12|3.1516
11:04:12|3.1515
11:04:13|3.1515
11:04:14|3.1519
11:04:16|3.1521
11:04:17|3.1524
11:04:17|3.1524
11:04:19|3.1498
11:04:20|3.1502
11:04:21|3.1521
11:04:22|3.152
11:04:23|3.1529
11:04:24|3.1527
11:04:25|3.1528
11:04:26|3.1528
11:04:27|3.1526
11:04:28|3.1526
11:04:29|3.1527
11:04:30|3.1527
11:04:31|3.1529
11:04:32|3.1528
11:04:33|3.1507
11:04:34|3.1502
11:04:35|3.1502
11:04:36|3.1498
11:04:37|3.1498
11:04:38|3.15
11:04:39|3.15
11:04:40|3.1499
11:04:41|3.1499
11:04:42|3.1496
11:04:43|3.1496
11:04:44|3.1498
11:04:45|3.1498
11:04:46|3.1498
11:04:47|3.1498
11:04:48|3.15
11:04:49|3.15
11:04:50|3.1516
11:04:51|3.1519
11:04:52|3.1514
11:04:53|3.1519
11:04:54|3.1519
11:04:55|3.1516
11:04:56|3.1515
11:04:57|3.1511
11:04:58|3.1512
11:04:59|3.1512
11:05:00|3.1519
11:05:01|3.1519
11:05:02|3.1516
11:05:03|3.1518
11:05:05|3.1518
11:05:06|3.1518
11:05:06|3.1505
11:05:08|3.1494
11:05:09|3.1498
11:05:10|3.1506
11:05:12|3.1506
11:05:13|3.1503
11:05:13|3.1506
11:05:15|3.1503
11:05:15|3.1505
11:05:16|3.1506
11:05:17|3.1505
11:05:18|3.1508
11:05:20|3.1508
11:05:21|3.1508
11:05:22|3.1517
11:05:23|3.1512
11:05:24|3.1513
11:05:24|3.1513
11:05:25|3.1513
11:05:27|3.1517
11:05:27|3.1517
11:05:29|3.1517
11:05:29|3.1515
11:05:31|3.1517
11:05:32|3.1517
11:05:32|3.15
11:05:33|3.15
11:05:34|3.1501
11:05:36|3.15
11:05:37|3.1504
11:05:37|3.1502
11:05:39|3.1503
11:05:40|3.1503
11:05:41|3.1506
11:05:41|3.1507
11:05:43|3.151
11:05:43|3.151
11:05:44|3.149
11:05:46|3.149
11:05:47|3.1499
11:05:47|3.1511
11:05:48|3.151
11:05:50|3.151
11:05:50|3.1506
11:05:51|3.1506
11:05:53|3.1515
11:05:54|3.1515
11:05:54|3.1516
11:05:55|3.1522
11:05:56|3.1519
11:05:57|3.1519
11:05:58|3.152
11:05:59|3.1521
11:06:01|3.1521
11:06:01|3.1521
11:06:03|3.1525
11:06:04|3.1522
11:06:05|3.1521
11:06:06|3.152
11:06:07|3.1519
11:06:08|3.1517
11:06:09|3.1517
11:06:10|3.1517
11:06:12|3.1501
11:06:13|3.1501
11:06:14|3.15
11:06:14|3.15
11:06:16|3.15
11:06:17|3.15
11:06:17|3.15
11:06:19|3.1506
11:06:20|3.148
11:06:21|3.1496
11:06:21|3.1482
11:06:23|3.1482
11:06:24|3.1481
11:06:24|3.1481
11:06:26|3.1482
11:06:27|3.1488
11:06:28|3.1488
11:06:29|3.1492
11:06:30|3.1474
11:06:31|3.1473
11:06:32|3.1473
11:06:33|3.1481
11:06:34|3.1484
11:06:35|3.1484
11:06:36|3.1482
11:06:37|3.1481
11:06:38|3.1481
11:06:39|3.1482
11:06:40|3.1482
11:06:41|3.1481
11:06:42|3.1482
11:06:43|3.1486
11:06:44|3.1479
11:06:45|3.1479
11:06:46|3.1464
11:06:47|3.1472
11:06:48|3.1477
11:06:49|3.1477
11:06:50|3.1479
11:06:51|3.1481
11:06:52|3.1481
11:06:53|3.1481
11:06:54|3.1464
11:06:55|3.1466
11:06:56|3.1466
11:06:57|3.1466
11:06:58|3.1466
11:06:59|3.147
11:07:00|3.1459
11:07:01|3.1459
11:07:02|3.1457
11:07:03|3.1458
11:07:04|3.1458
11:07:05|3.146
11:07:07|3.1452
11:07:08|3.143
11:07:09|3.144
11:07:11|3.1434
11:07:12|3.1432
11:07:13|3.1426
11:07:14|3.1425
11:07:15|3.143
11:07:16|3.1438
11:07:16|3.1424
11:07:18|3.143
11:07:19|3.143
11:07:20|3.143
11:07:21|3.1438
11:07:22|3.1437
11:07:23|3.1437
11:07:24|3.1437
11:07:25|3.1437
11:07:26|3.1445
11:07:27|3.1445
11:07:28|3.1445
11:07:29|3.1448
11:07:30|3.1448
11:07:31|3.1447
11:07:32|3.145
11:07:33|3.145
11:07:34|3.1454
11:07:35|3.1446
11:07:36|3.1446
11:07:37|3.1446
11:07:38|3.1446
11:07:39|3.1437
11:07:40|3.1438
11:07:41|3.1438
11:07:42|3.1438
11:07:43|3.1453
11:07:44|3.1448
11:07:45|3.1444
11:07:46|3.1445
11:07:47|3.1444
11:07:48|3.1431
11:07:49|3.1431
11:07:50|3.1431
11:07:51|3.1432
11:07:52|3.1433
11:07:53|3.1436
11:07:54|3.144
11:07:55|3.1461
11:07:56|3.1461
11:07:57|3.1461
11:07:58|3.1461
11:07:59|3.1458
11:08:00|3.1437
11:08:01|3.1437
11:08:02|3.1437
11:08:03|3.1441
11:08:04|3.144
11:08:05|3.1438
11:08:06|3.1439
11:08:08|3.1439
11:08:09|3.1441
11:08:10|3.1441
11:08:11|3.1435
11:08:12|3.1435
11:08:13|3.1426
11:08:15|3.1426
11:08:15|3.1426
11:08:16|3.1426
11:08:17|3.1429
11:08:18|3.1429
11:08:19|3.1429
11:08:20|3.1421
11:08:22|3.142
11:08:23|3.1423
11:08:24|3.1423
11:08:24|3.1423
11:08:26|3.1423
11:08:26|3.1423
11:08:28|3.1425
11:08:28|3.1426
11:08:30|3.1431
11:08:30|3.1431
11:08:32|3.144
11:08:33|3.144
11:08:34|3.144
11:08:35|3.144
11:08:35|3.1439
11:08:37|3.1438
11:08:38|3.144
11:08:39|3.144
11:08:40|3.1441
11:08:41|3.1441
11:08:42|3.1448
11:08:43|3.1448
11:08:44|3.1458
11:08:45|3.1463
11:08:46|3.1464
11:08:47|3.1466
11:08:47|3.147
11:08:49|3.1477
11:08:50|3.1477
11:08:51|3.149
11:08:52|3.149
11:08:52|3.1491
11:08:54|3.1494
11:08:55|3.1513
11:08:56|3.1515
11:08:57|3.152
11:08:58|3.1524
11:08:59|3.1524
11:09:00|3.1524
11:09:00|3.1509
11:09:02|3.1511
11:09:03|3.1512
11:09:04|3.1512
11:09:04|3.151
11:09:06|3.151
11:09:06|3.1509
11:09:08|3.1517
11:09:09|3.1517
11:09:10|3.1517
11:09:12|3.1517
11:09:13|3.1511
11:09:14|3.1511
11:09:14|3.1511
11:09:16|3.1511
11:09:17|3.1511
11:09:18|3.1511
11:09:19|3.1505
11:09:20|3.1483
11:09:21|3.1482
11:09:22|3.1484
11:09:23|3.1484
11:09:24|3.1486
11:09:25|3.149
11:09:26|3.149
11:09:27|3.1501
11:09:28|3.1501
11:09:29|3.1501
11:09:30|3.1506
11:09:31|3.1504
11:09:32|3.1504
11:09:33|3.1511
11:09:34|3.1511
11:09:35|3.1511
11:09:36|3.1511
11:09:37|3.1511
11:09:38|3.1513
11:09:39|3.1513
11:09:40|3.1513
11:09:41|3.1525
11:09:42|3.1523
11:09:43|3.1524
11:09:44|3.1515
11:09:45|3.1511
11:09:46|3.1515
11:09:47|3.154
11:09:48|3.1548
11:09:49|3.1533
11:09:50|3.1536
11:09:51|3.1528
11:09:52|3.1526
11:09:53|3.1526
11:09:54|3.1527
11:09:55|3.1527
11:09:57|3.1511
11:09:57|3.1512
11:09:58|3.1512
11:09:59|3.1526
11:10:00|3.1527
11:10:01|3.1527
11:10:02|3.1527
11:10:03|3.1527
11:10:04|3.1527
11:10:05|3.1527
11:10:06|3.154
11:10:08|3.1532
11:10:09|3.152
11:10:10|3.1507
11:10:11|3.1507
11:10:13|3.1497
11:10:14|3.1475
11:10:15|3.1475
11:10:15|3.1467
11:10:17|3.1457
11:10:18|3.1485
11:10:19|3.1505
11:10:19|3.1504
11:10:20|3.151
11:10:22|3.1506
11:10:22|3.1514
11:10:24|3.1499
11:10:24|3.1488
11:10:25|3.1488
11:10:27|3.15
11:10:28|3.1509
11:10:28|3.149
11:10:29|3.149
11:10:30|3.1472
11:10:31|3.1472
11:10:33|3.1471
11:10:33|3.148
11:10:35|3.149
11:10:36|3.1488
11:10:37|3.1481
11:10:38|3.1483
11:10:38|3.148
11:10:40|3.1467
11:10:40|3.1467
11:10:41|3.1469
11:10:42|3.1455
11:10:44|3.1452
11:10:44|3.1434
11:10:45|3.1437
11:10:47|3.1438
11:10:48|3.1438
11:10:49|3.1429
11:10:50|3.1433
11:10:51|3.1428
11:10:51|3.1432
11:10:53|3.1431
11:10:54|3.1432
11:10:55|3.142
11:10:56|3.1421
11:10:57|3.1436
11:10:58|3.1436
11:10:59|3.1438
11:11:00|3.1442
11:11:01|3.1442
11:11:02|3.1442
11:11:03|3.1442
11:11:04|3.1449
11:11:05|3.1451
11:11:06|3.1451
11:11:07|3.1441
11:11:08|3.1426
11:11:09|3.1426
11:11:10|3.1425
11:11:12|3.1425
11:11:12|3.1417
11:11:14|3.1417
11:11:15|3.1407
11:11:16|3.1401
11:11:17|3.14
11:11:18|3.1401
11:11:18|3.1401
11:11:20|3.1419
11:11:21|3.1412
11:11:22|3.1411
11:11:22|3.1426
11:11:23|3.1432
11:11:25|3.1414
11:11:26|3.1423
11:11:26|3.1407
11:11:28|3.1407
11:11:29|3.1407
11:11:30|3.1406
11:11:31|3.1406
11:11:32|3.14
11:11:33|3.14
11:11:34|3.14
11:11:35|3.1402
11:11:36|3.1412
11:11:37|3.1412
11:11:38|3.1412
11:11:38|3.1412
11:11:39|3.1424
11:11:40|3.1407
11:11:41|3.1432
11:11:42|3.1421
11:11:43|3.1421
11:11:45|3.1416
11:11:46|3.1416
11:11:47|3.1416
11:11:48|3.1416
11:11:49|3.1416
11:11:50|3.1414
11:11:51|3.1414
11:11:52|3.1414
11:11:53|3.1409
11:11:53|3.1407
11:11:55|3.1407
11:11:56|3.1407
11:11:57|3.141
11:11:58|3.1414
11:11:59|3.1414
11:12:00|3.141
11:12:00|3.1398
11:12:02|3.1396
11:12:03|3.1397
11:12:04|3.141
11:12:05|3.1402
11:12:06|3.1402
11:12:07|3.1412
11:12:08|3.1402
11:12:09|3.1411
11:12:10|3.1407
11:12:11|3.141
11:12:12|3.1404
11:12:13|3.1404
11:12:14|3.1408
11:12:15|3.1408
11:12:16|3.1406
11:12:17|3.1404
11:12:18|3.1401
11:12:19|3.14
11:12:21|3.1409
11:12:22|3.1409
11:12:23|3.1403
11:12:24|3.14
11:12:24|3.14
11:12:26|3.1407
11:12:27|3.1407
11:12:28|3.1394
11:12:29|3.1394
11:12:29|3.1415
11:12:31|3.1426
11:12:31|3.143
11:12:33|3.1434
11:12:33|3.1434
11:12:34|3.1434
11:12:35|3.1433
11:12:37|3.1433
11:12:37|3.1431
11:12:39|3.1431
11:12:40|3.1427
11:12:40|3.1427
11:12:42|3.1427
11:12:43|3.1427
11:12:43|3.1431
11:12:45|3.1431
11:12:45|3.1434
11:12:46|3.1434
11:12:47|3.1433
11:12:49|3.1433
11:12:50|3.1438
11:12:51|3.1439
11:12:52|3.1439
11:12:53|3.1439
11:12:54|3.1437
11:12:55|3.1437
11:12:56|3.1437
11:12:57|3.1437
11:12:58|3.1437
11:12:58|3.1437
11:12:59|3.1434
11:13:01|3.1424
11:13:01|3.1424
11:13:03|3.1433
11:13:04|3.1433
11:13:05|3.1433
11:13:06|3.1433
11:13:07|3.1433
11:13:08|3.1423
11:13:09|3.1428
11:13:10|3.1428
11:13:11|3.1428
11:13:12|3.1428
11:13:13|3.1414
11:13:14|3.1421
11:13:16|3.1418
11:13:17|3.1418
11:13:18|3.1415
11:13:19|3.1405
11:13:21|3.1409
11:13:21|3.1409
11:13:23|3.1411
11:13:24|3.141
11:13:25|3.1395
11:13:26|3.1395
11:13:27|3.1394
11:13:28|3.1394
11:13:29|3.1395
11:13:29|3.1387
11:13:30|3.1387
11:13:31|3.1387
11:13:33|3.1386
11:13:33|3.1385
11:13:34|3.1385
11:13:36|3.1383
11:13:37|3.1383
11:13:38|3.1383
11:13:38|3.1385
11:13:40|3.1385
11:13:40|3.1388
11:13:41|3.1394
11:13:42|3.1394
11:13:43|3.1394
11:13:45|3.1404
11:13:45|3.1404
11:13:47|3.1401
11:13:47|3.1402
11:13:49|3.1402
11:13:49|3.1403
11:13:51|3.1403
11:13:51|3.1403
11:13:52|3.1403
11:13:53|3.1403
11:13:54|3.1426
11:13:55|3.142
11:13:56|3.1413
11:13:57|3.1411
11:13:58|3.1413
11:14:00|3.1407
11:14:00|3.1392
11:14:02|3.1401
11:14:02|3.1401
11:14:03|3.1401
11:14:04|3.1401
11:14:05|3.1402
11:14:06|3.1406
11:14:08|3.1403
11:14:08|3.1403
11:14:09|3.1403
11:14:10|3.1406
11:14:11|3.1406
11:14:12|3.1406
11:14:13|3.1406
11:14:15|3.1406
11:14:16|3.1409
11:14:18|3.1401
11:14:18|3.1395
11:14:20|3.1395
11:14:21|3.1399
11:14:21|3.1398
11:14:23|3.1399
11:14:23|3.1399
11:14:25|3.1399
11:14:26|3.1399
11:14:27|3.139
11:14:28|3.1383
11:14:29|3.1388
11:14:30|3.1406
11:14:31|3.1406
11:14:33|3.141
11:14:33|3.141
11:14:34|3.141
11:14:35|3.141
11:14:36|3.1404
11:14:37|3.14
11:14:39|3.1406
11:14:39|3.1406
11:14:40|3.14
11:14:41|3.14
11:14:42|3.14
11:14:44|3.1413
11:14:45|3.1413
11:14:45|3.1413
11:14:47|3.1413
11:14:47|3.1419
11:14:48|3.1419
11:14:50|3.1419
11:14:50|3.1419
11:14:51|3.1419
11:14:52|3.1425
11:14:53|3.1425
11:14:54|3.142
11:14:55|3.142
11:14:57|3.142
11:14:58|3.1422
11:14:58|3.1421
11:14:59|3.1421
11:15:00|3.1421
11:15:02|3.1425
11:15:02|3.1426
11:15:04|3.1429
11:15:04|3.1438
11:15:05|3.1456
11:15:06|3.1458
11:15:08|3.1446
11:15:08|3.1449
11:15:10|3.1449
11:15:11|3.1449
11:15:11|3.1436
11:15:12|3.145
11:15:13|3.145
11:15:15|3.1443
11:15:16|3.145
11:15:18|3.1464
11:15:18|3.1473
11:15:19|3.1466
11:15:21|3.1443
11:15:22|3.1438
11:15:23|3.1438
11:15:24|3.1437
11:15:25|3.1426
11:15:26|3.1421
11:15:27|3.1419
11:15:28|3.1422
11:15:29|3.1422
11:15:30|3.1419
11:15:31|3.1415
11:15:32|3.1413
11:15:33|3.1399
11:15:34|3.1399
11:15:35|3.141
11:15:37|3.1411
11:15:37|3.1403
11:15:38|3.1403
11:15:39|3.1404
11:15:40|3.1402
11:15:41|3.1393
11:15:42|3.1392
11:15:43|3.1401
11:15:44|3.1412
11:15:46|3.1412
11:15:46|3.1412
11:15:48|3.1412
11:15:48|3.1402
11:15:49|3.1388
11:15:51|3.1373
11:15:52|3.1379
11:15:52|3.1382
11:15:53|3.1389
11:15:54|3.1391
11:15:56|3.1389
11:15:56|3.1391
11:15:58|3.1393
11:15:59|3.1415
11:15:59|3.1402
11:16:01|3.1407
11:16:02|3.1404
11:16:02|3.14
11:16:03|3.14
11:16:05|3.1389
11:16:05|3.1381
11:16:06|3.1378
11:16:07|3.1385
11:16:08|3.1385
11:16:09|3.1385
11:16:10|3.1386
11:16:11|3.1386
11:16:13|3.1386
11:16:13|3.1389
11:16:15|3.1389
11:16:15|3.1393
11:16:17|3.1389
11:16:18|3.139
11:16:19|3.1376
11:16:21|3.1383
11:16:21|3.1384
11:16:23|3.138
11:16:24|3.1389
11:16:25|3.1389
11:16:26|3.1383
11:16:27|3.1383
11:16:27|3.1383
11:16:29|3.1384
11:16:30|3.1385
11:16:31|3.1374
11:16:32|3.1376
11:16:33|3.1376
11:16:34|3.1364
11:16:35|3.1361
11:16:36|3.1361
11:16:37|3.1359
11:16:38|3.1358
11:16:39|3.1342
11:16:40|3.1336
11:16:41|3.1318
11:16:42|3.1319
11:16:43|3.1322
11:16:44|3.1322
11:16:45|3.1328
11:16:46|3.1325
11:16:47|3.1326
11:16:48|3.1325
11:16:49|3.1325
11:16:50|3.1325
11:16:51|3.1313
11:16:52|3.131
11:16:53|3.1291
11:16:54|3.1299
11:16:55|3.1296
11:16:56|3.1293
11:16:57|3.1286
11:16:58|3.1282
11:16:59|3.1291
11:17:00|3.1293
11:17:01|3.1294
11:17:02|3.1296
11:17:03|3.1296
11:17:04|3.1296
11:17:05|3.1299
11:17:06|3.1299
11:17:07|3.1293
11:17:08|3.1293
11:17:09|3.1293
11:17:10|3.1292
11:17:11|3.1286
11:17:12|3.1283
11:17:13|3.1281
11:17:14|3.1278
11:17:15|3.1286
11:17:16|3.1303
11:17:18|3.13
11:17:18|3.13
11:17:19|3.1304
11:17:20|3.1312
11:17:22|3.1312
11:17:22|3.1313
11:17:23|3.1314
11:17:25|3.1314
11:17:26|3.1309
11:17:27|3.1309
11:17:27|3.1309
11:17:28|3.1309
11:17:29|3.1309
11:17:31|3.1308
11:17:32|3.1306
11:17:33|3.1302
11:17:34|3.1302
11:17:35|3.1302
11:17:36|3.1302
11:17:37|3.129
11:17:37|3.1293
11:17:38|3.1294
11:17:39|3.1302
11:17:40|3.1302
11:17:42|3.1318
11:17:43|3.1317
11:17:43|3.1284
11:17:45|3.1289
11:17:46|3.1287
11:17:47|3.1289
11:17:47|3.13
11:17:49|3.1326
11:17:50|3.1326
11:17:51|3.1329
11:17:52|3.1315
11:17:52|3.1316
11:17:53|3.1316
11:17:55|3.1316
11:17:55|3.1308
11:17:56|3.1312
11:17:58|3.1312
11:17:58|3.1312
11:17:59|3.1312
11:18:00|3.1301
11:18:01|3.1308
11:18:02|3.1316
11:18:03|3.1303
11:18:05|3.13
11:18:06|3.1308
11:18:06|3.1313
11:18:08|3.1313
11:18:08|3.1313
11:18:09|3.1313
11:18:11|3.1313
11:18:12|3.1302
11:18:12|3.1302
11:18:13|3.1304
11:18:14|3.1306
11:18:15|3.1311
11:18:16|3.1313
11:18:18|3.1311
11:18:19|3.1296
11:18:20|3.1292
11:18:21|3.1292
11:18:22|3.1292
11:18:24|3.1282
11:18:24|3.1282
11:18:25|3.1291
11:18:27|3.1296
11:18:28|3.1293
11:18:29|3.1293
11:18:30|3.1284
11:18:31|3.1277
11:18:31|3.1277
11:18:33|3.1277
11:18:34|3.1276
11:18:34|3.1283
11:18:36|3.1293
11:18:36|3.1293
11:18:38|3.1299
11:18:39|3.1297
11:18:40|3.1295
11:18:41|3.1295
11:18:42|3.1295
11:18:43|3.1295
11:18:44|3.1296
11:18:45|3.1301
11:18:46|3.1294
11:18:47|3.1296
11:18:48|3.1296
11:18:49|3.1296
11:18:50|3.1294
11:18:51|3.1293
11:18:51|3.129
11:18:53|3.129
11:18:54|3.129
11:18:55|3.129
11:18:56|3.1289
11:18:57|3.129
11:18:58|3.1296
11:18:59|3.1273
11:19:00|3.1259
11:19:01|3.1243
11:19:02|3.1244
11:19:03|3.1269
11:19:04|3.1268
11:19:05|3.1266
11:19:05|3.1265
11:19:07|3.1247
11:19:07|3.1241
11:19:09|3.1244
11:19:10|3.1243
11:19:11|3.1232
11:19:12|3.1228
11:19:13|3.1224
11:19:14|3.1227
11:19:14|3.1227
11:19:15|3.1234
11:19:17|3.122
11:19:18|3.1227
11:19:19|3.1232
11:19:21|3.124
11:19:22|3.1247
11:19:23|3.1243
11:19:25|3.1241
11:19:26|3.1241
11:19:27|3.1252
11:19:28|3.1252
11:19:29|3.1252
11:19:30|3.1252
11:19:31|3.126
11:19:32|3.126
11:19:33|3.1256
11:19:34|3.1256
11:19:35|3.1252
11:19:36|3.1251
11:19:37|3.1251
11:19:38|3.1262
11:19:39|3.1262
11:19:40|3.125
11:19:41|3.123
11:19:42|3.1215
11:19:43|3.1214
11:19:44|3.1226
11:19:45|3.1218
11:19:46|3.1218
11:19:47|3.1222
11:19:48|3.1225
11:19:49|3.1217
11:19:50|3.1215
11:19:51|3.1215
11:19:52|3.1215
11:19:53|3.1223
11:19:54|3.1229
11:19:55|3.1229
11:19:56|3.1247
11:19:57|3.1231
11:19:58|3.1237
11:19:59|3.1237
11:20:00|3.1223
11:20:01|3.1218
11:20:02|3.1222
11:20:03|3.1237
11:20:04|3.1236
11:20:05|3.1236
11:20:06|3.1233
11:20:07|3.123
11:20:08|3.1237
11:20:09|3.1237
11:20:11|3.1237
11:20:11|3.1234
11:20:12|3.1231
11:20:13|3.1231
11:20:14|3.1233
11:20:15|3.1218
11:20:16|3.1218
11:20:17|3.1218
11:20:18|3.1229
11:20:20|3.123
11:20:21|3.1241
11:20:22|3.1226
11:20:23|3.1237
11:20:24|3.1236
11:20:25|3.1225
11:20:27|3.1218
11:20:27|3.122
11:20:28|3.1219
11:20:30|3.1223
11:20:31|3.1235
11:20:33|3.1235
11:20:33|3.1235
11:20:34|3.1234
11:20:35|3.1232
11:20:36|3.1237
11:20:37|3.1233
11:20:38|3.1225
11:20:39|3.1222
11:20:40|3.1219
11:20:41|3.1218
11:20:42|3.1217
11:20:43|3.1206
11:20:44|3.1193
11:20:45|3.1173
11:20:46|3.1174
11:20:47|3.1177
11:20:48|3.1176
11:20:49|3.1155
11:20:50|3.1147
11:20:51|3.1142
11:20:52|3.1138
11:20:54|3.1145
11:20:54|3.115
11:20:55|3.115
11:20:56|3.115
11:20:57|3.1148
11:20:58|3.1147
11:20:59|3.1164
11:21:01|3.1164
11:21:02|3.117
11:21:03|3.117
11:21:03|3.1167
11:21:04|3.1148
11:21:05|3.1149
11:21:06|3.1153
11:21:07|3.1156
11:21:08|3.1146
11:21:09|3.1133
11:21:10|3.1135
11:21:11|3.1135
11:21:13|3.1138
11:21:14|3.1127
11:21:15|3.1113
11:21:16|3.1111
11:21:16|3.1109
11:21:17|3.1113
11:21:18|3.1123
11:21:19|3.113
11:21:21|3.1158
11:21:22|3.1147
11:21:24|3.1149
11:21:25|3.1159
11:21:25|3.1159
11:21:26|3.1168
11:21:28|3.1176
11:21:29|3.1177
11:21:30|3.1177
11:21:32|3.1177
11:21:32|3.1178
11:21:33|3.1184
11:21:34|3.1192
11:21:35|3.1203
11:21:36|3.121
11:21:37|3.1217
11:21:38|3.1216
11:21:39|3.119
11:21:40|3.121
11:21:41|3.121
11:21:42|3.121
11:21:43|3.121
11:21:44|3.1221
11:21:45|3.1209
11:21:47|3.1199
11:21:48|3.1173
11:21:49|3.1169
11:21:50|3.1182
11:21:51|3.1173
11:21:51|3.1195
11:21:52|3.1188
11:21:53|3.1187
11:21:54|3.1184
11:21:56|3.1184
11:21:56|3.1195
11:21:57|3.1196
11:21:58|3.1198
11:21:59|3.1198
11:22:00|3.1198
11:22:01|3.1198
11:22:02|3.1197
11:22:03|3.1212
11:22:04|3.1223
11:22:05|3.1233
11:22:07|3.1245
11:22:08|3.1238
11:22:09|3.122
11:22:10|3.1202
11:22:11|3.1202
11:22:12|3.1233
11:22:13|3.1208
11:22:14|3.1219
11:22:15|3.1209
11:22:16|3.1209
11:22:17|3.1209
11:22:18|3.1219
11:22:19|3.1219
11:22:20|3.1218
11:22:21|3.1218
11:22:23|3.121
11:22:23|3.121
11:22:25|3.121
11:22:26|3.121
11:22:27|3.1193
11:22:28|3.1182
11:22:29|3.1182
11:22:30|3.1171
11:22:31|3.1165
11:22:32|3.1172
11:22:33|3.1172
11:22:35|3.1164
11:22:35|3.1164
11:22:36|3.1164
11:22:37|3.1197
11:22:38|3.1192
11:22:39|3.1174
11:22:40|3.1174
11:22:41|3.1173
11:22:42|3.1173
11:22:43|3.1178
11:22:44|3.117
11:22:45|3.1173
11:22:46|3.1164
11:22:47|3.1142
11:22:48|3.1141
11:22:49|3.1142
11:22:50|3.1136
11:22:51|3.1129
11:22:52|3.1129
11:22:53|3.1139
11:22:54|3.1135
11:22:55|3.1135
11:22:56|3.1141
11:22:57|3.1141
11:22:58|3.1141
11:22:59|3.1141
11:23:00|3.1141
11:23:01|3.1141
11:23:02|3.1142
11:23:03|3.114
11:23:04|3.114
11:23:05|3.1141
11:23:06|3.1141
11:23:07|3.1142
11:23:08|3.1139
11:23:09|3.1139
11:23:10|3.1145
11:23:11|3.1148
11:23:12|3.1142
11:23:13|3.1142
11:23:14|3.1145
11:23:15|3.112
11:23:16|3.1116
11:23:17|3.1118
11:23:18|3.1115
11:23:19|3.1114
11:23:20|3.1131
11:23:21|3.1129
11:23:23|3.1131
11:23:24|3.1113
11:23:25|3.1121
11:23:26|3.1137
11:23:27|3.1134
11:23:28|3.1146
11:23:29|3.1145
11:23:30|3.1145
11:23:32|3.1145
11:23:32|3.1135
11:23:34|3.1128
11:23:35|3.1128
11:23:36|3.1128
11:23:37|3.1132
11:23:37|3.1108
11:23:38|3.1108
11:23:40|3.1107
11:23:40|3.1102
11:23:42|3.1102
11:23:42|3.1081
11:23:43|3.108
11:23:44|3.1078
11:23:45|3.109
11:23:47|3.1103
11:23:47|3.1121
11:23:48|3.1124
11:23:49|3.1132
11:23:51|3.114
11:23:52|3.114
11:23:53|3.1115
11:23:53|3.1113
11:23:55|3.1124
11:23:56|3.1124
11:23:57|3.1126
11:23:58|3.1126
11:23:58|3.1127
11:24:00|3.1131
11:24:00|3.1133
11:24:02|3.1144
11:24:03|3.1139
11:24:04|3.1139
11:24:05|3.1139
11:24:06|3.1142
11:24:07|3.113
11:24:08|3.113
11:24:09|3.113
11:24:10|3.1138
11:24:11|3.1154
11:24:12|3.1154
11:24:12|3.1172
11:24:14|3.116
11:24:15|3.116
11:24:15|3.1166
11:24:16|3.1155
11:24:18|3.1163
11:24:19|3.1162
11:24:20|3.1176
11:24:21|3.1176
11:24:21|3.1176
11:24:23|3.1173
11:24:24|3.1172
11:24:26|3.1174
11:24:27|3.1181
11:24:28|3.1196
11:24:29|3.1206
11:24:30|3.1205
11:24:31|3.1207
11:24:32|3.1216
11:24:33|3.1214
11:24:34|3.1217
11:24:35|3.1225
11:24:36|3.1225
11:24:37|3.1218
11:24:38|3.1218
11:24:39|3.1218
11:24:39|3.1229
11:24:41|3.1243
11:24:42|3.1244
11:24:43|3.1244
11:24:44|3.1243
11:24:45|3.1246
11:24:46|3.1231
11:24:47|3.122
11:24:48|3.1229
11:24:49|3.1225
11:24:50|3.1207
11:24:51|3.1207
11:24:52|3.1204
11:24:53|3.1204
11:24:54|3.1204
11:24:55|3.1204
11:24:56|3.1192
11:24:57|3.1195
11:24:58|3.1195
11:24:59|3.1195
11:25:00|3.1195
11:25:01|3.1192
11:25:02|3.1183
11:25:04|3.1176
11:25:04|3.1176
11:25:05|3.1169
11:25:06|3.1169
11:25:07|3.1167
11:25:08|3.116
11:25:10|3.1157
11:25:10|3.1154
11:25:11|3.1156
11:25:12|3.114
11:25:13|3.1144
11:25:15|3.1144
11:25:15|3.1141
11:25:16|3.1141
11:25:17|3.1155
11:25:18|3.1155
11:25:19|3.1155
11:25:20|3.115
11:25:21|3.1136
11:25:23|3.1127
11:25:24|3.1101
11:25:25|3.1105
11:25:26|3.1119
11:25:28|3.1104
11:25:28|3.1127
11:25:29|3.1129
11:25:30|3.1129
11:25:31|3.1135
11:25:32|3.1124
11:25:34|3.1097
11:25:35|3.1103
11:25:36|3.1103
11:25:37|3.1112
11:25:38|3.1112
11:25:40|3.1125
11:25:40|3.1125
11:25:41|3.1128
11:25:42|3.1125
11:25:43|3.1115
11:25:44|3.1115
11:25:45|3.1115
11:25:46|3.1115
11:25:47|3.1115
11:25:48|3.1114
11:25:49|3.1117
11:25:50|3.1126
11:25:51|3.1126
11:25:52|3.1126
11:25:53|3.1163
11:25:55|3.1142
11:25:55|3.114
11:25:56|3.114
11:25:57|3.1122
11:25:58|3.113
11:25:59|3.113
11:26:00|3.1135
11:26:02|3.1135
11:26:02|3.1135
11:26:04|3.1135
11:26:04|3.1135
11:26:06|3.1135
11:26:07|3.1135
11:26:08|3.1139
11:26:09|3.1138
11:26:10|3.1138
11:26:11|3.1137
11:26:13|3.1138
11:26:13|3.1148
11:26:14|3.1136
11:26:15|3.1136
11:26:16|3.1136
11:26:17|3.1136
11:26:18|3.1137
11:26:19|3.1137
11:26:20|3.1137
11:26:21|3.1142
11:26:22|3.1152
11:26:23|3.1152
11:26:24|3.1152
11:26:26|3.115
11:26:27|3.1172
11:26:29|3.1172
11:26:29|3.1178
11:26:30|3.1176
11:26:31|3.1176
11:26:32|3.1176
11:26:33|3.1184
11:26:34|3.1184
11:26:36|3.1184
11:26:36|3.1191
11:26:37|3.1186
11:26:39|3.1171
11:26:40|3.1171
11:26:41|3.116
11:26:42|3.116
11:26:43|3.116
11:26:44|3.1143
11:26:45|3.1143
11:26:46|3.115
11:26:46|3.115
11:26:48|3.115
11:26:49|3.1153
11:26:50|3.1152
11:26:51|3.1152
11:26:51|3.1152
11:26:53|3.1152
11:26:54|3.1152
11:26:55|3.1152
11:26:56|3.1152
11:26:57|3.115
11:26:58|3.1158
11:26:59|3.1169
11:27:00|3.1169
11:27:01|3.1167
11:27:02|3.1141
11:27:03|3.1141
11:27:04|3.1141
11:27:04|3.1141
11:27:06|3.114
11:27:07|3.1139
11:27:08|3.116
11:27:09|3.1162
11:27:09|3.1154
11:27:11|3.1153
11:27:12|3.1154
11:27:13|3.1162
11:27:14|3.1144
11:27:15|3.1139
11:27:16|3.1131
11:27:16|3.1133
11:27:17|3.113
11:27:19|3.113
11:27:20|3.113
11:27:20|3.1142
11:27:22|3.1142
11:27:22|3.1139
11:27:24|3.1139
11:27:25|3.1139
11:27:26|3.1129
11:27:27|3.1128
11:27:28|3.1128
11:27:30|3.1128
11:27:30|3.1109
11:27:32|3.1109
11:27:33|3.1106
11:27:34|3.1106
11:27:35|3.1103
11:27:36|3.1103
11:27:37|3.1103
11:27:38|3.109
11:27:39|3.1082
11:27:40|3.108
11:27:41|3.108
11:27:42|3.108
11:27:43|3.1086
11:27:44|3.1088
11:27:45|3.1087
11:27:46|3.1104
11:27:47|3.1113
11:27:48|3.1118
11:27:49|3.1112
11:27:50|3.1113
11:27:51|3.1103
11:27:52|3.1104
11:27:53|3.1092
11:27:54|3.1089
11:27:55|3.1101
11:27:56|3.1101
11:27:57|3.111
11:27:58|3.111
11:27:59|3.1111
11:28:00|3.111
11:28:01|3.1117
11:28:02|3.1117
11:28:03|3.1125
11:28:04|3.1147
11:28:05|3.1153
11:28:06|3.1167
11:28:07|3.1166
11:28:08|3.1176
11:28:09|3.1181
11:28:10|3.117
11:28:11|3.1174
11:28:12|3.1174
11:28:13|3.1179
11:28:14|3.1179
11:28:15|3.1156
11:28:16|3.1173
11:28:17|3.1173
11:28:18|3.1159
11:28:19|3.1157
11:28:20|3.1155
11:28:21|3.1155
11:28:22|3.1155
11:28:23|3.1147
11:28:24|3.1136
11:28:25|3.1136
11:28:26|3.1135
11:28:27|3.1135
11:28:29|3.1135
11:28:30|3.1106
11:28:31|3.1109
11:28:32|3.1109
11:28:33|3.1109
11:28:34|3.1109
11:28:35|3.1133
11:28:36|3.1086
11:28:37|3.1078
11:28:38|3.1078
11:28:39|3.1067
11:28:40|3.1069
11:28:41|3.1077
11:28:42|3.1077
11:28:43|3.1098
11:28:44|3.1103
11:28:45|3.1104
11:28:46|3.1095
11:28:47|3.1095
11:28:48|3.1095
11:28:49|3.1095
11:28:50|3.1095
11:28:51|3.1095
11:28:52|3.11
11:28:53|3.1103
11:28:54|3.1108
11:28:55|3.1108
11:28:56|3.1094
11:28:57|3.1094
11:28:58|3.1095
11:28:59|3.1106
11:29:00|3.1105
11:29:01|3.1104
11:29:02|3.1101
11:29:04|3.1104
11:29:05|3.1104
11:29:06|3.111
11:29:07|3.1115
11:29:07|3.1121
11:29:09|3.1107
11:29:09|3.1107
11:29:11|3.1107
11:29:12|3.1107
11:29:13|3.1106
11:29:13|3.1106
11:29:15|3.1106
11:29:16|3.1107
11:29:17|3.1116
11:29:18|3.1116
11:29:19|3.1116
11:29:20|3.1116
11:29:20|3.1123
11:29:22|3.1121
11:29:23|3.1113
11:29:24|3.1112
11:29:25|3.1109
11:29:26|3.1111
11:29:27|3.1123
11:29:28|3.1114
11:29:30|3.1123
11:29:30|3.1123
11:29:32|3.1122
11:29:32|3.1122
11:29:33|3.1112
11:29:35|3.1126
11:29:35|3.1128
11:29:37|3.1128
11:29:38|3.1134
11:29:39|3.1133
11:29:40|3.1133
11:29:41|3.1131
11:29:42|3.1131
11:29:43|3.113
11:29:44|3.113
11:29:45|3.113
11:29:46|3.113
11:29:47|3.113
11:29:48|3.113
11:29:49|3.1132
11:29:50|3.1142
11:29:51|3.1142
11:29:52|3.1143
11:29:54|3.1141
11:29:54|3.1134
11:29:55|3.1133
11:29:56|3.1133
11:29:57|3.1132
11:29:58|3.1131
11:29:59|3.1131
11:30:01|3.1113
11:30:02|3.1122
11:30:03|3.1121
11:30:04|3.1121
11:30:05|3.1099
11:30:06|3.1095
11:30:07|3.1085
11:30:08|3.1088
11:30:08|3.1085
11:30:10|3.109
11:30:11|3.1085
11:30:11|3.1085
11:30:13|3.1085
11:30:14|3.1085
11:30:15|3.1083
11:30:16|3.1083
11:30:17|3.1083
11:30:18|3.106
11:30:19|3.1059
11:30:20|3.1061
11:30:21|3.1057
11:30:22|3.1045
11:30:23|3.1046
11:30:24|3.1046
11:30:25|3.105
11:30:26|3.1048
11:30:27|3.1051
11:30:28|3.107
11:30:30|3.1067
11:30:31|3.1041
11:30:32|3.1023
11:30:34|3.1028
11:30:34|3.102
11:30:36|3.1034
11:30:37|3.1034
11:30:37|3.1033
11:30:38|3.1019
11:30:40|3.104
11:30:41|3.1039
11:30:42|3.1046
11:30:42|3.1045
11:30:44|3.1031
11:30:45|3.1031
11:30:46|3.1036
11:30:47|3.1041
11:30:48|3.1032
11:30:49|3.1015
11:30:50|3.1026
11:30:51|3.1026
11:30:52|3.1028
11:30:53|3.1032
11:30:54|3.1032
11:30:55|3.1053
11:30:56|3.1045
11:30:57|3.1045
11:30:58|3.1045
11:30:59|3.1029
11:31:00|3.1021
11:31:01|3.1021
11:31:02|3.1021
11:31:03|3.1021
11:31:04|3.1013
11:31:05|3.1013
11:31:06|3.101
11:31:07|3.1
11:31:08|3.097
11:31:09|3.0953
11:31:10|3.0968
11:31:11|3.0969
11:31:12|3.0974
11:31:13|3.0973
11:31:14|3.0971
11:31:15|3.0967
11:31:16|3.0967
11:31:17|3.0969
11:31:18|3.0965
11:31:19|3.097
11:31:20|3.0979
11:31:21|3.0979
11:31:22|3.0983
11:31:23|3.0996
11:31:24|3.0996
11:31:25|3.0996
11:31:26|3.0961
11:31:27|3.0969
11:31:28|3.0959
11:31:29|3.0963
11:31:30|3.0963
11:31:31|3.0965
11:31:32|3.0963
11:31:34|3.0967
11:31:34|3.097
11:31:35|3.097
11:31:36|3.097
11:31:37|3.097
11:31:38|3.097
11:31:39|3.0969
11:31:41|3.097
11:31:41|3.097
11:31:43|3.097
11:31:44|3.0969
11:31:45|3.0969
11:31:46|3.0976
11:31:47|3.0976
11:31:48|3.0975
11:31:49|3.0986
11:31:50|3.0986
11:31:51|3.0975
11:31:52|3.0978
11:31:53|3.0978
11:31:55|3.0971
11:31:55|3.0962
11:31:56|3.0938
11:31:57|3.0968
11:31:58|3.0968
11:31:59|3.0948
11:32:00|3.0949
11:32:01|3.0903
11:32:02|3.0929
11:32:03|3.0931
11:32:04|3.0927
11:32:06|3.0923
11:32:07|3.0924
11:32:08|3.0924
11:32:09|3.0923
11:32:10|3.0909
11:32:11|3.0913
11:32:12|3.0918
11:32:13|3.0916
11:32:14|3.0909
11:32:15|3.0904
11:32:16|3.0904
11:32:17|3.0912
11:32:18|3.0909
11:32:19|3.0926
11:32:20|3.093
11:32:21|3.093
11:32:22|3.0935
11:32:23|3.0951
11:32:24|3.0966
11:32:25|3.0963
11:32:26|3.0963
11:32:27|3.0963
11:32:28|3.0965
11:32:29|3.0959
11:32:30|3.0954
11:32:31|3.0954
11:32:32|3.0956
11:32:34|3.0952
11:32:34|3.0969
11:32:35|3.098
11:32:37|3.0979
11:32:38|3.0991
11:32:39|3.0986
11:32:40|3.0993
11:32:41|3.0982
11:32:42|3.0982
11:32:42|3.0982
11:32:43|3.0982
11:32:45|3.0964
11:32:46|3.0959
11:32:47|3.0959
11:32:47|3.0966
11:32:49|3.0966
11:32:50|3.0972
11:32:50|3.098
11:32:52|3.098
11:32:53|3.098
11:32:54|3.0992
11:32:55|3.0992
11:32:56|3.099
11:32:57|3.099
11:32:58|3.099
11:32:59|3.0981
11:33:00|3.0976
11:33:01|3.0976
11:33:02|3.0975
11:33:03|3.0982
11:33:04|3.0982
11:33:05|3.0978
11:33:06|3.0962
11:33:07|3.095
11:33:08|3.0951
11:33:09|3.0955
11:33:10|3.0965
11:33:11|3.0972
11:33:12|3.0972
11:33:13|3.0974
11:33:14|3.0956
11:33:15|3.0966
11:33:16|3.0966
11:33:17|3.0966
11:33:18|3.0961
11:33:19|3.0961
11:33:20|3.0955
11:33:21|3.0955
11:33:22|3.095
11:33:23|3.0932
11:33:24|3.0928
11:33:25|3.0928
11:33:26|3.0928
11:33:27|3.0928
11:33:28|3.0924
11:33:29|3.0926
11:33:30|3.0927
11:33:31|3.0927
11:33:32|3.0924
11:33:33|3.0948
11:33:37|3.0929
11:33:38|3.0938
11:33:39|3.0928
11:33:41|3.0908
11:33:41|3.0913
11:33:43|3.0896
11:33:44|3.0885
11:33:45|3.0892
11:33:46|3.0907
11:33:46|3.0902
11:33:48|3.0899
11:33:49|3.088
11:33:50|3.089
11:33:51|3.089
11:33:52|3.0887
11:33:53|3.0888
11:33:54|3.0891
11:33:55|3.0892
11:33:56|3.0888
11:33:57|3.0888
11:33:58|3.0888
11:33:59|3.0888
11:34:00|3.0877
11:34:01|3.0878
11:34:02|3.0884
11:34:03|3.09
11:34:04|3.09
11:34:04|3.0888
11:34:06|3.089
11:34:07|3.0883
11:34:08|3.0876
11:34:09|3.0876
11:34:10|3.0884
11:34:11|3.0876
11:34:12|3.0879
11:34:13|3.087
11:34:14|3.0864
11:34:15|3.087
11:34:16|3.0864
11:34:17|3.086
11:34:18|3.0862
11:34:19|3.086
11:34:20|3.0876
11:34:20|3.0875
11:34:21|3.0872
11:34:23|3.087
11:34:24|3.087
11:34:25|3.0873
11:34:26|3.087
11:34:27|3.0873
11:34:28|3.0862
11:34:29|3.0862
11:34:30|3.086
11:34:31|3.0868
11:34:32|3.0872
11:34:33|3.089
11:34:34|3.0884
11:34:35|3.0918
11:34:37|3.092
11:34:38|3.0923
11:34:38|3.0905
11:34:40|3.0918
11:34:41|3.0938
11:34:42|3.0941
11:34:43|3.094
11:34:44|3.094
11:34:45|3.094
11:34:46|3.0937
11:34:47|3.0944
11:34:48|3.0953
11:34:49|3.0953
11:34:50|3.0955
11:34:51|3.0956
11:34:52|3.0963
11:34:53|3.0951
11:34:54|3.095
11:34:55|3.0954
11:34:56|3.0958
11:34:57|3.0958
11:34:58|3.0962
11:34:59|3.0959
11:35:00|3.0982
11:35:01|3.0982
11:35:02|3.0982
11:35:03|3.0983
11:35:04|3.0983
11:35:06|3.0983
11:35:06|3.0984
11:35:07|3.0984
11:35:08|3.0984
11:35:09|3.0977
11:35:10|3.0991
11:35:11|3.0994
11:35:12|3.0994
11:35:13|3.0994
11:35:15|3.0994
11:35:15|3.1
11:35:16|3.1
11:35:18|3.1
11:35:18|3.1011
11:35:19|3.1011
11:35:20|3.1011
11:35:21|3.1011
11:35:23|3.1011
11:35:23|3.1011
11:35:24|3.1001
11:35:25|3.1001
11:35:26|3.0998
11:35:28|3.0998
11:35:28|3.0975
11:35:29|3.0975
11:35:30|3.0975
11:35:31|3.0976
11:35:33|3.0976
11:35:33|3.0968
11:35:35|3.0968
11:35:36|3.0968
11:35:37|3.0968
11:35:39|3.0969
11:35:40|3.0975
11:35:40|3.0975
11:35:42|3.0975
11:35:43|3.0975
11:35:44|3.0975
11:35:45|3.0975
11:35:46|3.0975
11:35:47|3.0975
11:35:48|3.0975
11:35:49|3.0986
11:35:50|3.0981
11:35:51|3.0981
11:35:52|3.0981
11:35:53|3.0977
11:35:54|3.0974
11:35:55|3.0975
11:35:56|3.0972
11:35:57|3.0973
11:35:57|3.0972
11:35:58|3.0976
11:36:00|3.0977
11:36:00|3.0977
11:36:01|3.0977
11:36:02|3.0977
11:36:04|3.0977
11:36:05|3.0962
11:36:06|3.0957
11:36:07|3.0941
11:36:08|3.0948
11:36:09|3.0948
11:36:09|3.0947
11:36:11|3.0947
11:36:11|3.0947
11:36:13|3.0945
11:36:14|3.0944
11:36:15|3.0944
11:36:16|3.0941
11:36:17|3.0941
11:36:18|3.0941
11:36:19|3.0941
11:36:21|3.0946
11:36:21|3.0946
11:36:22|3.0955
11:36:23|3.0955
11:36:24|3.0959
11:36:25|3.0972
11:36:26|3.0972
11:36:27|3.0972
11:36:28|3.0972
11:36:29|3.0972
11:36:30|3.0981
11:36:31|3.0981
11:36:32|3.098
11:36:33|3.0974
11:36:34|3.0975
11:36:36|3.0982
11:36:37|3.0982
11:36:37|3.0988
11:36:39|3.0988
11:36:40|3.0982
11:36:41|3.0982
11:36:42|3.0983
11:36:43|3.0983
11:36:44|3.0986
11:36:45|3.0987
11:36:46|3.0986
11:36:47|3.0993
11:36:48|3.0988
11:36:49|3.0988
11:36:50|3.0993
11:36:51|3.0992
11:36:52|3.0992
11:36:53|3.0995
11:36:54|3.0997
11:36:55|3.1001
11:36:56|3.1001
11:36:57|3.1012
11:36:58|3.1012
11:36:59|3.1037
11:37:00|3.1031
11:37:01|3.1025
11:37:02|3.1035
11:37:03|3.1034
11:37:05|3.1035
11:37:05|3.1038
11:37:06|3.1033
11:37:07|3.1032
11:37:08|3.1026
11:37:09|3.1026
11:37:10|3.1026
11:37:11|3.1026
11:37:12|3.1027
11:37:13|3.1014
11:37:14|3.1016
11:37:15|3.1016
11:37:16|3.1016
11:37:17|3.1016
11:37:18|3.1016
11:37:19|3.1012
11:37:20|3.1006
11:37:21|3.1006
11:37:22|3.1006
11:37:23|3.1006
11:37:24|3.0976
11:37:25|3.095
11:37:26|3.0953
11:37:27|3.0953
11:37:28|3.097
11:37:29|3.0947
11:37:30|3.0943
11:37:31|3.0941
11:37:32|3.0935
11:37:33|3.0926
11:37:34|3.0926
11:37:35|3.0943
11:37:37|3.0941
11:37:38|3.0941
11:37:40|3.0941
11:37:40|3.0933
11:37:41|3.0925
11:37:42|3.0927
11:37:43|3.0927
11:37:45|3.0928
11:37:45|3.0903
11:37:47|3.09
11:37:48|3.092
11:37:49|3.0918
11:37:49|3.0896
11:37:51|3.088
11:37:52|3.0862
11:37:52|3.0837
11:37:53|3.0835
11:37:55|3.0815
11:37:56|3.0818
11:37:57|3.0818
11:37:58|3.0821
11:37:59|3.0826
11:38:00|3.0819
11:38:01|3.083
11:38:01|3.0819
11:38:03|3.0827
11:38:04|3.0834
11:38:05|3.0833
11:38:06|3.0833
11:38:07|3.0835
11:38:08|3.0835
11:38:09|3.0835
11:38:10|3.0853
11:38:11|3.0854
11:38:12|3.0852
11:38:13|3.0841
11:38:14|3.0833
11:38:15|3.0811
11:38:16|3.0829
11:38:17|3.0833
11:38:18|3.0814
11:38:19|3.0808
11:38:20|3.0809
11:38:21|3.0791
11:38:22|3.0814
11:38:23|3.0802
11:38:24|3.0809
11:38:25|3.0816
11:38:26|3.0817
11:38:27|3.0814
11:38:28|3.0829
11:38:29|3.084
11:38:30|3.084
11:38:31|3.084
11:38:32|3.0825
11:38:33|3.0822
11:38:34|3.0833
11:38:35|3.0837
11:38:36|3.084
11:38:37|3.0865
11:38:39|3.0868
11:38:40|3.0844
11:38:41|3.0844
11:38:42|3.0831
11:38:43|3.0829
11:38:44|3.0842
11:38:45|3.0855
11:38:46|3.0856
11:38:47|3.0856
11:38:49|3.0868
11:38:49|3.0865
11:38:51|3.0865
11:38:52|3.0867
11:38:53|3.087
11:38:54|3.0874
11:38:55|3.0907
11:38:56|3.0908
11:38:57|3.0908
11:38:58|3.0908
11:38:59|3.0925
11:39:00|3.0915
11:39:01|3.0903
11:39:02|3.0902
11:39:03|3.0891
11:39:04|3.0908
11:39:05|3.0899
11:39:06|3.0886
11:39:07|3.0883
11:39:08|3.0883
11:39:09|3.0862
11:39:10|3.0848
11:39:11|3.0848
11:39:12|3.0832
11:39:13|3.0841
11:39:14|3.0847
11:39:15|3.0847
11:39:16|3.0868
11:39:17|3.0873
11:39:18|3.0874
11:39:19|3.0874
11:39:20|3.0874
11:39:21|3.0871
11:39:22|3.0872
11:39:23|3.0894
11:39:25|3.0892
11:39:25|3.0892
11:39:26|3.0892
11:39:27|3.0882
11:39:28|3.0895
11:39:29|3.0897
11:39:30|3.0901
11:39:31|3.0874
11:39:32|3.0869
11:39:33|3.0881
11:39:34|3.0867
11:39:35|3.0867
11:39:36|3.0858
11:39:37|3.0858
11:39:38|3.0854
11:39:39|3.0854
11:39:40|3.0859
11:39:42|3.0866
11:39:42|3.0873
11:39:44|3.0854
11:39:45|3.0854
11:39:46|3.0853
11:39:47|3.085
11:39:49|3.0843
11:39:49|3.0843
11:39:50|3.0843
11:39:51|3.0834
11:39:52|3.0846
11:39:53|3.0868
11:39:55|3.0868
11:39:56|3.0868
11:39:57|3.0856
11:39:58|3.0856
11:39:59|3.0856
11:40:00|3.0838
11:40:01|3.0842
11:40:02|3.0842
11:40:03|3.0843
11:40:04|3.084
11:40:06|3.084
11:40:06|3.084
11:40:07|3.0825
11:40:08|3.0835
11:40:09|3.0835
11:40:11|3.0825
11:40:11|3.0831
11:40:12|3.0836
11:40:13|3.085
11:40:14|3.0854
11:40:16|3.087
11:40:17|3.0899
11:40:18|3.0902
11:40:19|3.0902
11:40:20|3.0909
11:40:21|3.0918
11:40:21|3.0917
11:40:23|3.0918
11:40:24|3.092
11:40:25|3.0928
11:40:26|3.0912
11:40:27|3.0913
11:40:28|3.0905
11:40:29|3.0898
11:40:30|3.0901
11:40:31|3.0901
11:40:32|3.0901
11:40:33|3.0901
11:40:34|3.0903
11:40:35|3.0903
11:40:36|3.0901
11:40:37|3.0901
11:40:38|3.0901
11:40:39|3.0885
11:40:41|3.088
11:40:42|3.0882
11:40:43|3.0882
11:40:44|3.0892
11:40:44|3.088
11:40:46|3.088
11:40:47|3.0883
11:40:48|3.0877
11:40:49|3.0874
11:40:51|3.0871
11:40:51|3.087
11:40:53|3.0858
11:40:54|3.0863
11:40:55|3.0875
11:40:55|3.0872
11:40:56|3.0868
11:40:57|3.0868
11:40:59|3.0869
11:41:00|3.0869
11:41:01|3.0871
11:41:02|3.0877
11:41:03|3.0877
11:41:04|3.0889
11:41:05|3.0889
11:41:06|3.0892
11:41:07|3.0892
11:41:09|3.0906
11:41:09|3.0906
11:41:10|3.0906
11:41:11|3.0921
11:41:13|3.0906
11:41:13|3.0899
11:41:14|3.0899
11:41:15|3.0902
11:41:16|3.0884
11:41:17|3.0884
11:41:18|3.09
11:41:20|3.09
11:41:20|3.0919
11:41:21|3.0919
11:41:22|3.0921
11:41:23|3.0921
11:41:24|3.0929
11:41:25|3.0953
11:41:26|3.0955
11:41:27|3.092
11:41:28|3.0916
11:41:29|3.0923
11:41:30|3.0924
11:41:31|3.0923
11:41:32|3.0923
11:41:33|3.0921
11:41:34|3.0918
11:41:35|3.0918
11:41:36|3.0918
11:41:37|3.0923
11:41:38|3.0928
11:41:39|3.0928
11:41:41|3.0925
11:41:42|3.0925
11:41:42|3.0917
11:41:44|3.0916
11:41:45|3.091
11:41:46|3.091
11:41:47|3.0907
11:41:48|3.0908
11:41:49|3.0908
11:41:50|3.0907
11:41:51|3.0909
11:41:52|3.0909
11:41:53|3.0913
11:41:54|3.0913
11:41:55|3.0913
11:41:56|3.0913
11:41:57|3.0891
11:41:58|3.0891
11:41:59|3.0896
11:42:00|3.0896
11:42:02|3.0898
11:42:02|3.0913
11:42:04|3.091
11:42:04|3.091
11:42:06|3.091
11:42:07|3.0928
11:42:08|3.093
11:42:09|3.0933
11:42:09|3.0931
11:42:11|3.0945
11:42:12|3.0941
11:42:13|3.0941
11:42:14|3.0935
11:42:15|3.0935
11:42:16|3.0925
11:42:17|3.0925
11:42:18|3.0934
11:42:19|3.0953
11:42:19|3.0953
11:42:21|3.0955
11:42:21|3.0955
11:42:23|3.0952
11:42:24|3.0953
11:42:25|3.0953
11:42:26|3.0953
11:42:27|3.0958
11:42:27|3.0967
11:42:29|3.0973
11:42:30|3.0973
11:42:31|3.0973
11:42:32|3.0976
11:42:33|3.0976
11:42:33|3.0976
11:42:35|3.0985
11:42:35|3.0985
11:42:37|3.0984
11:42:38|3.0982
11:42:39|3.098
11:42:40|3.0978
11:42:41|3.0978
11:42:42|3.097
11:42:43|3.0958
11:42:44|3.0948
11:42:46|3.0948
11:42:46|3.0948
11:42:47|3.0951
11:42:48|3.0951
11:42:49|3.0968
11:42:50|3.0968
11:42:51|3.0968
11:42:52|3.0959
11:42:53|3.0959
11:42:54|3.096
11:42:55|3.095
11:42:56|3.095
11:42:57|3.0954
11:42:58|3.0954
11:42:59|3.0954
11:43:00|3.0952
11:43:01|3.0957
11:43:02|3.0957
11:43:03|3.0968
11:43:04|3.0968
11:43:05|3.0966
11:43:06|3.0968
11:43:07|3.096
11:43:08|3.096
11:43:09|3.096
11:43:10|3.096
11:43:11|3.0953
11:43:12|3.0937
11:43:14|3.0938
11:43:14|3.0938
11:43:15|3.093
11:43:16|3.093
11:43:17|3.0929
11:43:19|3.0929
11:43:20|3.0929
11:43:20|3.093
11:43:22|3.093
11:43:23|3.0929
11:43:23|3.0929
11:43:25|3.0929
11:43:26|3.0929
11:43:26|3.0929
11:43:27|3.0929
11:43:29|3.0931
11:43:29|3.0944
11:43:30|3.0939
11:43:32|3.0939
11:43:33|3.0939
11:43:33|3.094
11:43:34|3.094
11:43:36|3.094
11:43:37|3.094
11:43:37|3.0942
11:43:39|3.0938
11:43:40|3.0938
11:43:40|3.0921
11:43:41|3.0921
11:43:43|3.0922
11:43:44|3.0912
11:43:45|3.0898
11:43:46|3.0898
11:43:47|3.0898
11:43:49|3.0905
11:43:50|3.0905
11:43:51|3.0902
11:43:52|3.0902
11:43:53|3.0908
11:43:54|3.0908
11:43:55|3.0923
11:43:56|3.0925
11:43:57|3.0921
11:43:58|3.0921
11:43:59|3.0925
11:44:00|3.0931
11:44:01|3.0927
11:44:02|3.0927
11:44:03|3.093
11:44:04|3.093
11:44:05|3.0927
11:44:06|3.0927
11:44:07|3.0926
11:44:08|3.092
11:44:09|3.092
11:44:10|3.0901
11:44:11|3.0901
11:44:12|3.0902
11:44:13|3.0906
11:44:14|3.0916
11:44:15|3.0909
11:44:16|3.0909
11:44:17|3.0909
11:44:18|3.0908
11:44:19|3.0909
11:44:21|3.0909
11:44:21|3.0909
11:44:22|3.0902
11:44:23|3.09
11:44:24|3.0904
11:44:25|3.0909
11:44:26|3.0908
11:44:27|3.0908
11:44:29|3.0908
11:44:29|3.0908
11:44:30|3.0908
11:44:31|3.0908
11:44:32|3.0908
11:44:33|3.0908
11:44:34|3.0908
11:44:35|3.0909
11:44:36|3.0923
11:44:37|3.0923
11:44:38|3.0927
11:44:40|3.0927
11:44:40|3.0925
11:44:41|3.0925
11:44:42|3.0925
11:44:44|3.0925
11:44:45|3.0939
11:44:47|3.0934
11:44:48|3.0935
11:44:49|3.0935
11:44:50|3.0935
11:44:51|3.0935
11:44:52|3.0937
11:44:52|3.0937
11:44:53|3.0946
11:44:55|3.0996
11:44:56|3.0991
11:44:57|3.0986
11:44:58|3.0978
11:44:59|3.0978
11:45:00|3.1014
11:45:01|3.1002
11:45:02|3.099
11:45:03|3.0979
11:45:04|3.0979
11:45:05|3.095
11:45:06|3.095
11:45:07|3.094
11:45:08|3.0936
11:45:09|3.0945
11:45:10|3.094
11:45:11|3.0944
11:45:12|3.0951
11:45:13|3.0951
11:45:14|3.0942
11:45:15|3.0941
11:45:16|3.0941
11:45:17|3.0941
11:45:18|3.0938
11:45:19|3.0943
11:45:20|3.0936
11:45:21|3.0934
11:45:22|3.0936
11:45:23|3.0942
11:45:24|3.0919
11:45:25|3.0919
11:45:26|3.0913
11:45:27|3.0915
11:45:28|3.0908
11:45:29|3.0903
11:45:30|3.0903
11:45:31|3.0903
11:45:32|3.0912
11:45:33|3.0907
11:45:34|3.0907
11:45:35|3.0907
11:45:36|3.0912
11:45:37|3.0914
11:45:38|3.0915
11:45:39|3.0915
11:45:40|3.0913
11:45:41|3.0917
11:45:42|3.0917
11:45:43|3.0917
11:45:44|3.0917
11:45:45|3.0917
11:45:47|3.0924
11:45:47|3.0924
11:45:49|3.0914
11:45:50|3.0914
11:45:51|3.0908
11:45:51|3.0896
11:45:53|3.0897
11:45:54|3.0895
11:45:55|3.0895
11:45:56|3.0895
11:45:57|3.0893
11:45:58|3.0892
11:45:59|3.0893
11:46:01|3.0894
11:46:01|3.0899
11:46:02|3.0913
11:46:03|3.0932
11:46:04|3.0925
11:46:05|3.0921
11:46:06|3.0927
11:46:07|3.0927
11:46:08|3.0938
11:46:09|3.0942
11:46:10|3.094
11:46:11|3.0934
11:46:12|3.0924
11:46:13|3.0927
11:46:14|3.0927
11:46:15|3.0912
11:46:16|3.0912
11:46:17|3.0912
11:46:18|3.0912
11:46:19|3.0912
11:46:20|3.0912
11:46:21|3.0912
11:46:22|3.0912
11:46:23|3.0912
11:46:24|3.0912
11:46:25|3.0928
11:46:26|3.0928
11:46:27|3.0905
11:46:28|3.0903
11:46:29|3.0903
11:46:30|3.0907
11:46:31|3.0918
11:46:32|3.0911
11:46:33|3.0911
11:46:34|3.0921
11:46:35|3.0921
11:46:37|3.0921
11:46:37|3.0929
11:46:38|3.0938
11:46:40|3.0943
11:46:41|3.0943
11:46:41|3.0944
11:46:43|3.0944
11:46:44|3.0944
11:46:45|3.096
11:46:46|3.0974
11:46:47|3.0974
11:46:48|3.0982
11:46:50|3.0982
11:46:51|3.0982
11:46:52|3.0983
11:46:53|3.0982
11:46:54|3.0996
11:46:55|3.1009
11:46:56|3.0998
11:46:57|3.0998
11:46:58|3.0997
11:46:59|3.1011
11:47:00|3.1011
11:47:01|3.0999
11:47:02|3.1002
11:47:03|3.101
11:47:04|3.1008
11:47:05|3.1017
11:47:06|3.1015
11:47:07|3.1021
11:47:08|3.1039
11:47:09|3.103
11:47:10|3.103
11:47:11|3.1022
11:47:12|3.1013
11:47:13|3.1035
11:47:14|3.1044
11:47:15|3.1061
11:47:16|3.1064
11:47:17|3.1078
11:47:18|3.1088
11:47:19|3.1085
11:47:20|3.1091
11:47:21|3.1096
11:47:22|3.1096
11:47:23|3.1089
11:47:24|3.1088
11:47:25|3.1084
11:47:26|3.1077
11:47:27|3.1083
11:47:28|3.1082
11:47:29|3.1085
11:47:30|3.1089
11:47:31|3.1089
11:47:32|3.1096
11:47:33|3.1101
11:47:34|3.1107
11:47:35|3.1106
11:47:36|3.1103
11:47:37|3.1103
11:47:38|3.1092
11:47:39|3.109
11:47:40|3.1089
11:47:41|3.1113
11:47:42|3.1111
11:47:43|3.112
11:47:44|3.1121
11:47:45|3.1121
11:47:47|3.1111
11:47:47|3.1111
11:47:49|3.1112
11:47:50|3.11
11:47:51|3.1125
11:47:52|3.1125
11:47:54|3.1125
11:47:54|3.1115
11:47:55|3.1115
11:47:56|3.1115
11:47:57|3.1112
11:47:58|3.1112
11:48:00|3.112
11:48:00|3.112
11:48:02|3.1098
11:48:03|3.1093
11:48:04|3.1079
11:48:05|3.1084
11:48:06|3.1084
11:48:07|3.1068
11:48:08|3.1068
11:48:09|3.106
11:48:11|3.1059
11:48:11|3.1062
11:48:12|3.1061
11:48:13|3.1055
11:48:14|3.103
11:48:15|3.1033
11:48:17|3.1043
11:48:18|3.1043
11:48:18|3.1058
11:48:19|3.1058
11:48:20|3.1058
11:48:21|3.1058
11:48:22|3.1078
11:48:24|3.1057
11:48:25|3.1057
11:48:25|3.1057
11:48:27|3.1079
11:48:27|3.1079
11:48:28|3.1063
11:48:29|3.1063
11:48:31|3.1043
11:48:31|3.1058
11:48:33|3.105
11:48:34|3.105
11:48:34|3.105
11:48:36|3.105
11:48:36|3.105
11:48:37|3.105
11:48:39|3.105
11:48:40|3.103
11:48:40|3.1023
11:48:41|3.1023
11:48:43|3.1022
11:48:43|3.1022
11:48:44|3.1036
11:48:45|3.1042
11:48:46|3.1051
11:48:47|3.1044
11:48:49|3.1028
11:48:50|3.1028
11:48:52|3.103
11:48:52|3.103
11:48:53|3.102
11:48:54|3.1013
11:48:55|3.1016
11:48:57|3.1019
11:48:58|3.1038
11:48:59|3.1038
11:49:00|3.1049
11:49:01|3.105
11:49:01|3.105
11:49:03|3.1037
11:49:04|3.1041
11:49:05|3.1041
11:49:06|3.1032
11:49:07|3.102
11:49:08|3.102
11:49:08|3.1016
11:49:10|3.1023
11:49:11|3.1032
11:49:12|3.1029
11:49:14|3.102
11:49:14|3.1044
11:49:15|3.1032
11:49:16|3.1032
11:49:17|3.1032
11:49:18|3.1032
11:49:20|3.1032
11:49:20|3.1032
11:49:21|3.1032
11:49:22|3.1033
11:49:23|3.1037
11:49:24|3.1056
11:49:25|3.1056
11:49:26|3.1055
11:49:27|3.1055
11:49:29|3.1049
11:49:30|3.1049
11:49:31|3.1049
11:49:32|3.1049
11:49:33|3.1061
11:49:34|3.1063
11:49:35|3.1063
11:49:36|3.1063
11:49:37|3.1063
11:49:38|3.1063
11:49:39|3.1063
11:49:40|3.1063
11:49:41|3.1063
11:49:42|3.1063
11:49:43|3.1063
11:49:44|3.1063
11:49:46|3.1075
11:49:46|3.1075
11:49:47|3.108
11:49:49|3.1081
11:49:50|3.1054
11:49:51|3.1054
11:49:51|3.1055
11:49:53|3.1065
11:49:55|3.1063
11:49:56|3.1063
11:49:57|3.1061
11:49:58|3.1061
11:49:59|3.1061
11:50:00|3.1056
11:50:01|3.1056
11:50:02|3.1056
11:50:03|3.1065
11:50:05|3.1073
11:50:06|3.107
11:50:07|3.1077
11:50:08|3.1074
11:50:09|3.1086
11:50:10|3.1086
11:50:11|3.108
11:50:11|3.108
11:50:13|3.1061
11:50:14|3.1061
11:50:15|3.1034
11:50:16|3.1033
11:50:17|3.1018
11:50:18|3.1016
11:50:19|3.1016
11:50:20|3.1018
11:50:21|3.1021
11:50:22|3.1027
11:50:23|3.1029
11:50:24|3.1029
11:50:25|3.103
11:50:26|3.103
11:50:27|3.1036
11:50:28|3.1036
11:50:29|3.1036
11:50:30|3.1041
11:50:31|3.1043
11:50:32|3.1065
11:50:33|3.1059
11:50:34|3.1059
11:50:35|3.1055
11:50:36|3.1055
11:50:37|3.1055
11:50:38|3.1055
11:50:39|3.1055
11:50:40|3.1058
11:50:41|3.1064
11:50:42|3.1064
11:50:43|3.1072
11:50:44|3.107
11:50:45|3.107
11:50:46|3.107
11:50:47|3.107
11:50:48|3.108
11:50:49|3.108
11:50:50|3.108
11:50:52|3.1072
11:50:53|3.1072
11:50:54|3.1055
11:50:55|3.1059
11:50:56|3.1059
11:50:57|3.1047
11:50:58|3.1059
11:50:59|3.1061
11:51:00|3.1064
11:51:01|3.1051
11:51:02|3.1051
11:51:03|3.1055
11:51:04|3.1054
11:51:05|3.1043
11:51:06|3.1032
11:51:07|3.104
11:51:08|3.1045
11:51:09|3.1048
11:51:10|3.1028
11:51:11|3.1033
11:51:12|3.1034
11:51:13|3.1034
11:51:14|3.1034
11:51:15|3.1041
11:51:16|3.1041
11:51:17|3.1049
11:51:18|3.1067
11:51:19|3.1075
11:51:20|3.1094
11:51:21|3.1099
11:51:22|3.1094
11:51:23|3.1094
11:51:24|3.1094
11:51:25|3.1094
11:51:26|3.1086
11:51:27|3.1083
11:51:28|3.1075
11:51:29|3.1076
11:51:30|3.1076
11:51:31|3.1082
11:51:32|3.1081
11:51:33|3.1074
11:51:35|3.1067
11:51:35|3.1067
11:51:36|3.1063
11:51:37|3.1059
11:51:38|3.106
11:51:39|3.1062
11:51:40|3.1062
11:51:41|3.1062
11:51:42|3.1068
11:51:43|3.1068
11:51:44|3.1068
11:51:45|3.1068
11:51:46|3.1079
11:51:47|3.1079
11:51:48|3.1079
11:51:49|3.1088
11:51:51|3.1069
11:51:52|3.1069
11:51:53|3.1069
11:51:55|3.1068
11:51:56|3.1063
11:51:56|3.1063
11:51:58|3.1063
11:51:59|3.1058
11:51:59|3.1057
11:52:01|3.1052
11:52:01|3.1059
11:52:03|3.1073
11:52:04|3.1065
11:52:05|3.1063
11:52:06|3.1063
11:52:07|3.106
11:52:08|3.106
11:52:09|3.106
11:52:10|3.106
11:52:11|3.1061
11:52:11|3.1061
11:52:13|3.1048
11:52:14|3.1045
11:52:15|3.1045
11:52:16|3.1045
11:52:17|3.1044
11:52:18|3.1041
11:52:19|3.1032
11:52:20|3.1031
11:52:21|3.1033
11:52:22|3.1033
11:52:23|3.1033
11:52:24|3.1033
11:52:25|3.1032
11:52:26|3.1036
11:52:27|3.1036
11:52:28|3.1035
11:52:29|3.1036
11:52:30|3.1036
11:52:31|3.1036
11:52:32|3.1036
11:52:33|3.1032
11:52:34|3.1031
11:52:35|3.1021
11:52:37|3.1031
11:52:37|3.1029
11:52:38|3.1036
11:52:39|3.1029
11:52:40|3.1032
11:52:41|3.1034
11:52:42|3.1034
11:52:43|3.1047
11:52:44|3.1048
11:52:45|3.1048
11:52:46|3.105
11:52:47|3.105
11:52:48|3.1051
11:52:49|3.1059
11:52:50|3.1054
11:52:52|3.1053
11:52:53|3.1053
11:52:54|3.1053
11:52:55|3.1053
11:52:56|3.1055
11:52:57|3.1075
11:52:58|3.1093
11:52:59|3.1088
11:53:00|3.1088
11:53:01|3.1089
11:53:03|3.1089
11:53:03|3.1084
11:53:04|3.1084
11:53:05|3.1071
11:53:07|3.1066
11:53:08|3.1066
11:53:09|3.1062
11:53:10|3.1066
11:53:11|3.1062
11:53:12|3.1062
11:53:13|3.1064
11:53:14|3.1062
11:53:15|3.1057
11:53:16|3.1063
11:53:17|3.1064
11:53:18|3.1064
11:53:19|3.106
11:53:20|3.1058
11:53:21|3.1058
11:53:22|3.1057
11:53:23|3.1057
11:53:24|3.1042
11:53:25|3.104
11:53:26|3.104
11:53:27|3.1038
11:53:28|3.1038
11:53:29|3.1038
11:53:30|3.1038
11:53:31|3.1038
11:53:32|3.1059
11:53:33|3.1054
11:53:34|3.1058
11:53:35|3.1058
11:53:36|3.1055
11:53:37|3.1058
11:53:38|3.1052
11:53:39|3.1051
11:53:40|3.1046
11:53:41|3.1046
11:53:42|3.1048
11:53:43|3.1055
11:53:44|3.1055
11:53:45|3.1055
11:53:46|3.1055
11:53:47|3.1055
11:53:48|3.1055
11:53:49|3.1055
11:53:50|3.106
11:53:51|3.106
11:53:52|3.106
11:53:54|3.1069
11:53:54|3.1092
11:53:55|3.1096
11:53:56|3.1096
11:53:57|3.1096
11:53:59|3.108
11:54:00|3.1068
11:54:00|3.1067
11:54:01|3.1067
11:54:02|3.1067
11:54:03|3.1067
11:54:05|3.1069
11:54:06|3.1092
11:54:06|3.1092
11:54:08|3.1092
11:54:09|3.1092
11:54:10|3.1092
11:54:11|3.1091
11:54:12|3.11
11:54:13|3.1091
11:54:14|3.1091
11:54:15|3.1099
11:54:16|3.1099
11:54:17|3.1099
11:54:18|3.1083
11:54:19|3.1083
11:54:21|3.1069
11:54:22|3.1069
11:54:23|3.1075
11:54:24|3.1075
11:54:24|3.1066
11:54:26|3.1066
11:54:27|3.1066
11:54:27|3.1072
11:54:29|3.1086
11:54:30|3.1085
11:54:31|3.1099
11:54:32|3.1098
11:54:32|3.1089
11:54:34|3.1089
11:54:34|3.1084
11:54:36|3.1088
11:54:36|3.1083
11:54:38|3.1083
11:54:39|3.108
11:54:40|3.1078
11:54:41|3.108
11:54:42|3.1071
11:54:43|3.1081
11:54:44|3.1081
11:54:45|3.1099
11:54:46|3.1078
11:54:47|3.1068
11:54:48|3.1064
11:54:49|3.1048
11:54:50|3.1051
11:54:51|3.105
11:54:52|3.1051
11:54:53|3.1051
11:54:54|3.1051
11:54:56|3.1039
11:54:56|3.103
11:54:57|3.103
11:54:59|3.1033
11:55:00|3.1033
11:55:01|3.1033
11:55:02|3.1043
11:55:04|3.1038
11:55:05|3.1038
11:55:05|3.1038
11:55:06|3.1039
11:55:07|3.1039
11:55:08|3.1034
11:55:09|3.1031
11:55:10|3.103
11:55:12|3.103
11:55:13|3.1024
11:55:14|3.1024
11:55:14|3.1023
11:55:15|3.1023
11:55:17|3.1006
11:55:17|3.1005
11:55:19|3.0997
11:55:19|3.0997
11:55:20|3.1015
11:55:22|3.1016
11:55:22|3.1016
11:55:24|3.1011
11:55:24|3.1011
11:55:25|3.1011
11:55:26|3.1011
11:55:28|3.1018
11:55:28|3.1032
11:55:30|3.1055
11:55:31|3.1049
11:55:32|3.1052
11:55:33|3.1052
11:55:34|3.1036
11:55:35|3.1045
11:55:35|3.1054
11:55:37|3.1052
11:55:38|3.1046
11:55:39|3.1035
11:55:40|3.1035
11:55:40|3.1035
11:55:42|3.1035
11:55:42|3.104
11:55:44|3.104
11:55:45|3.1045
11:55:46|3.1047
11:55:47|3.1047
11:55:48|3.1047
11:55:49|3.1044
11:55:49|3.104
11:55:50|3.1036
11:55:52|3.103
11:55:52|3.103
11:55:53|3.1022
11:55:55|3.1022
11:55:57|3.1022
11:55:57|3.1022
11:55:58|3.1022
11:55:59|3.1025
11:56:01|3.102
11:56:02|3.102
11:56:03|3.1027
11:56:04|3.1027
11:56:05|3.1027
11:56:06|3.1017
11:56:07|3.102
11:56:09|3.1018
11:56:09|3.102
11:56:10|3.102
11:56:11|3.1022
11:56:12|3.1022
11:56:14|3.1044
11:56:15|3.1044
11:56:16|3.1045
11:56:16|3.103
11:56:17|3.103
11:56:19|3.1026
11:56:20|3.1026
11:56:20|3.1015
11:56:22|3.1015
11:56:22|3.1016
11:56:24|3.1016
11:56:24|3.1022
11:56:26|3.1022
11:56:27|3.1015
11:56:28|3.1015
11:56:28|3.101
11:56:30|3.1011
11:56:31|3.1011
11:56:31|3.1011
11:56:33|3.1011
11:56:33|3.1014
11:56:35|3.1014
11:56:35|3.1011
11:56:36|3.1011
11:56:37|3.1005
11:56:38|3.0999
11:56:40|3.0993
11:56:41|3.0996
11:56:42|3.0996
11:56:42|3.0996
11:56:44|3.0995
11:56:45|3.0995
11:56:46|3.0991
11:56:46|3.0989
11:56:47|3.0981
11:56:48|3.098
11:56:49|3.0979
11:56:50|3.0978
11:56:51|3.0978
11:56:53|3.0968
11:56:53|3.0971
11:56:54|3.0984
11:56:56|3.0984
11:56:57|3.0972
11:56:59|3.0973
11:57:00|3.0973
11:57:02|3.0984
11:57:02|3.0983
11:57:03|3.0983
11:57:04|3.0983
11:57:06|3.098
11:57:06|3.0993
11:57:07|3.0989
11:57:08|3.0988
11:57:10|3.0998
11:57:11|3.0988
11:57:12|3.0988
11:57:12|3.0988
11:57:14|3.0988
11:57:14|3.0992
11:57:15|3.1005
11:57:17|3.1005
11:57:17|3.1004
11:57:18|3.0996
11:57:20|3.0988
11:57:21|3.0989
11:57:22|3.0989
11:57:22|3.0989
11:57:23|3.0989
11:57:25|3.0989
11:57:25|3.0988
11:57:26|3.0989
11:57:28|3.0989
11:57:28|3.0989
11:57:30|3.0989
11:57:31|3.0989
11:57:32|3.0989
11:57:33|3.0989
11:57:33|3.0987
11:57:34|3.0988
11:57:35|3.0988
11:57:37|3.0988
11:57:37|3.0988
11:57:38|3.0991
11:57:40|3.0996
11:57:40|3.1019
11:57:41|3.1025
11:57:42|3.1044
11:57:44|3.1036
11:57:45|3.1026
11:57:45|3.1026
11:57:47|3.1026
11:57:48|3.1026
11:57:49|3.1026
11:57:50|3.1029
11:57:51|3.1028
11:57:52|3.1028
11:57:53|3.1028
11:57:54|3.1028
11:57:54|3.1028
11:57:55|3.1028
11:57:57|3.1018
11:57:58|3.1006
11:57:59|3.1006
11:58:00|3.1029
11:58:02|3.1032
11:58:02|3.1032
11:58:03|3.1032
11:58:05|3.1032
11:58:05|3.1032
11:58:06|3.1035
11:58:08|3.1035
11:58:09|3.1053
11:58:10|3.1053
11:58:11|3.1053
11:58:12|3.106
11:58:13|3.1092
11:58:14|3.1091
11:58:15|3.1072
11:58:16|3.1072
11:58:17|3.1072
11:58:18|3.1072
11:58:19|3.1072
11:58:20|3.1072
11:58:21|3.1072
11:58:22|3.1072
11:58:23|3.1084
11:58:24|3.1071
11:58:25|3.1078
11:58:26|3.1078
11:58:27|3.1073
11:58:28|3.1061
11:58:29|3.1061
11:58:30|3.1046
11:58:31|3.1046
11:58:32|3.1046
11:58:33|3.1038
11:58:34|3.1038
11:58:35|3.1049
11:58:36|3.1049
11:58:37|3.1047
11:58:38|3.1047
11:58:39|3.1034
11:58:40|3.1027
11:58:41|3.1023
11:58:42|3.1023
11:58:43|3.1023
11:58:44|3.1025
11:58:45|3.1025
11:58:46|3.1032
11:58:47|3.1032
11:58:48|3.1034
11:58:49|3.1025
11:58:50|3.1025
11:58:51|3.1027
11:58:53|3.1027
11:58:53|3.1019
11:58:55|3.1022
11:58:55|3.1017
11:58:56|3.1016
11:58:58|3.1018
11:58:59|3.1018
11:59:00|3.1018
11:59:02|3.1024
11:59:02|3.1026
11:59:03|3.1026
11:59:04|3.1026
11:59:05|3.1026
11:59:06|3.1026
11:59:07|3.1026
11:59:08|3.1034
11:59:10|3.1034
11:59:10|3.1034
11:59:12|3.1034
11:59:12|3.1035
11:59:13|3.1023
11:59:15|3.1019
11:59:15|3.1019
11:59:16|3.1018
11:59:17|3.1018
11:59:19|3.1014
11:59:19|3.1014
11:59:20|3.1014
11:59:22|3.1014
11:59:22|3.1015
11:59:23|3.1017
11:59:25|3.1033
11:59:26|3.1033
11:59:27|3.1024
11:59:27|3.1025
11:59:29|3.1025
11:59:30|3.1025
11:59:31|3.1018
11:59:31|3.1018
11:59:33|3.1018
11:59:33|3.1023
11:59:34|3.1032
11:59:35|3.1032
11:59:36|3.1032
11:59:37|3.1032
11:59:38|3.1032
11:59:39|3.1032
11:59:40|3.1032
11:59:42|3.103
11:59:42|3.103
11:59:44|3.103
11:59:44|3.103
11:59:45|3.103
11:59:46|3.103
11:59:47|3.1044
11:59:49|3.1034
11:59:49|3.1039
11:59:51|3.1046
11:59:51|3.1046
11:59:53|3.1046
11:59:53|3.1043
11:59:54|3.1035
11:59:56|3.1029
11:59:57|3.1029
11:59:58|3.103
11:59:59|3.103
12:00:00|3.103
12:00:01|3.1031
12:00:03|3.1033
12:00:03|3.1029
12:00:05|3.1026
12:00:05|3.1026
12:00:07|3.1027
12:00:08|3.1027
12:00:09|3.1027
12:00:10|3.1027
12:00:11|3.1024
12:00:12|3.1024
12:00:13|3.1024
12:00:14|3.1024
12:00:14|3.1025
12:00:15|3.1027
12:00:17|3.1023
12:00:18|3.1023
12:00:19|3.1023
12:00:20|3.1023
12:00:20|3.1023
12:00:22|3.1024
12:00:23|3.1026
12:00:24|3.1026
12:00:25|3.1056
12:00:26|3.1069
12:00:27|3.1072
12:00:28|3.1045
12:00:29|3.1045
12:00:30|3.1042
12:00:31|3.1033
12:00:32|3.1036
12:00:33|3.1023
12:00:34|3.1032
12:00:35|3.1034
12:00:36|3.1034
12:00:37|3.1027
12:00:38|3.1027
12:00:39|3.1024
12:00:40|3.102
12:00:41|3.102
12:00:42|3.1021
12:00:43|3.1023
12:00:44|3.1026
12:00:45|3.1042
12:00:46|3.1041
12:00:47|3.1042
12:00:48|3.1023
12:00:49|3.1023
12:00:50|3.1023
12:00:51|3.1029
12:00:52|3.1032
12:00:53|3.1043
12:00:54|3.1044
12:00:55|3.1027
12:00:56|3.1013
12:00:57|3.1013
12:00:58|3.1017
12:00:59|3.1011
12:01:01|3.1012
12:01:01|3.1014
12:01:03|3.1022
12:01:04|3.1017
12:01:05|3.102
12:01:06|3.102
12:01:07|3.102
12:01:08|3.102
12:01:09|3.102
12:01:10|3.1018
12:01:11|3.1017
12:01:12|3.1018
12:01:13|3.1018
12:01:14|3.1018
12:01:15|3.102
12:01:16|3.102
12:01:17|3.102
12:01:18|3.1022
12:01:19|3.1022
12:01:21|3.1007
12:01:21|3.1007
12:01:22|3.0999
12:01:23|3.0999
12:01:24|3.1001
12:01:25|3.0998
12:01:26|3.099
12:01:27|3.0992
12:01:28|3.0992
12:01:29|3.0992
12:01:30|3.0988
12:01:31|3.0988
12:01:32|3.0983
12:01:33|3.0978
12:01:34|3.0973
12:01:35|3.0965
12:01:36|3.0968
12:01:37|3.0968
12:01:38|3.0991
12:01:39|3.0992
12:01:40|3.0992
12:01:41|3.0992
12:01:42|3.0998
12:01:43|3.0993
12:01:44|3.0993
12:01:45|3.0993
12:01:46|3.0996
12:01:47|3.0996
12:01:48|3.0996
12:01:49|3.0996
12:01:50|3.0993
12:01:51|3.0993
12:01:52|3.0993
12:01:53|3.0995
12:01:54|3.0995
12:01:55|3.0994
12:01:56|3.0994
12:01:57|3.0995
12:01:58|3.0995
12:01:59|3.0995
12:02:01|3.0995
12:02:02|3.099
12:02:03|3.099
12:02:05|3.099
12:02:05|3.0987
12:02:06|3.0984
12:02:07|3.0998
12:02:08|3.0989
12:02:09|3.099
12:02:10|3.0992
12:02:11|3.0993
12:02:12|3.0993
12:02:14|3.0989
12:02:14|3.0987
12:02:15|3.0988
12:02:16|3.0988
12:02:17|3.0984
12:02:18|3.0981
12:02:19|3.0981
12:02:20|3.0981
12:02:21|3.0972
12:02:22|3.0972
12:02:23|3.0975
12:02:24|3.0975
12:02:25|3.0975
12:02:26|3.0973
12:02:27|3.0973
12:02:29|3.0974
12:02:29|3.0974
12:02:30|3.0974
12:02:31|3.0974
12:02:33|3.0974
12:02:33|3.0974
12:02:34|3.0974
12:02:35|3.0974
12:02:36|3.0974
12:02:37|3.0974
12:02:38|3.0974
12:02:39|3.0974
12:02:40|3.0974
12:02:41|3.0974
12:02:42|3.0974
12:02:43|3.0973
12:02:44|3.0981
12:02:45|3.0978
12:02:46|3.099
12:02:47|3.0992
12:02:48|3.0991
12:02:49|3.0992
12:02:51|3.1028
12:02:52|3.1054
12:02:52|3.1054
12:02:53|3.1054
12:02:55|3.1054
12:02:56|3.1053
12:02:57|3.1059
12:02:58|3.1054
12:02:59|3.1054
12:03:00|3.1054
12:03:01|3.1054
12:03:02|3.1088
12:03:03|3.1089
12:03:05|3.1096
12:03:05|3.1088
12:03:06|3.1091
12:03:07|3.11
12:03:08|3.1116
12:03:09|3.1144
12:03:10|3.1145
12:03:11|3.1144
12:03:12|3.1141
12:03:13|3.1149
12:03:14|3.1158
12:03:15|3.1178
12:03:17|3.1138
12:03:18|3.1138
12:03:19|3.1139
12:03:20|3.1138
12:03:21|3.1149
12:03:22|3.1149
12:03:23|3.1144
12:03:23|3.1144
12:03:25|3.1144
12:03:26|3.1143
12:03:27|3.1143
12:03:28|3.1146
12:03:29|3.116
12:03:30|3.1173
12:03:31|3.1182
12:03:32|3.1208
12:03:33|3.1203
12:03:34|3.1215
12:03:35|3.1216
12:03:36|3.1227
12:03:37|3.122
12:03:38|3.1224
12:03:39|3.1226
12:03:40|3.1226
12:03:41|3.1226
12:03:42|3.1212
12:03:43|3.1224
12:03:44|3.1235
12:03:45|3.1226
12:03:46|3.122
12:03:47|3.123
12:03:48|3.1232
12:03:49|3.1226
12:03:50|3.1233
12:03:51|3.1227
12:03:52|3.1231
12:03:53|3.1231
12:03:54|3.1208
12:03:56|3.1207
12:03:56|3.1201
12:03:57|3.1197
12:03:58|3.1172
12:03:59|3.1174
12:04:00|3.1167
12:04:01|3.1153
12:04:02|3.1152
12:04:04|3.1149
12:04:04|3.1147
12:04:06|3.1147
12:04:07|3.1147
12:04:08|3.1135
12:04:09|3.1135
12:04:10|3.1135
12:04:10|3.1135
12:04:12|3.1135
12:04:13|3.1135
12:04:14|3.1131
12:04:15|3.112
12:04:16|3.1109
12:04:17|3.1109
12:04:18|3.1106
12:04:19|3.1108
12:04:20|3.1108
12:04:21|3.1111
12:04:22|3.1112
12:04:23|3.112
12:04:24|3.1119
12:04:24|3.1139
12:04:26|3.115
12:04:27|3.1136
12:04:28|3.1136
12:04:29|3.1136
12:04:30|3.1136
12:04:31|3.1134
12:04:32|3.1129
12:04:33|3.1127
12:04:34|3.1124
12:04:35|3.1124
12:04:37|3.1118
12:04:37|3.1118
12:04:38|3.1128
12:04:39|3.112
12:04:40|3.112
12:04:41|3.1115
12:04:42|3.1115
12:04:43|3.1115
12:04:44|3.1115
12:04:45|3.1115
12:04:46|3.1115
12:04:47|3.1113
12:04:48|3.1117
12:04:49|3.1117
12:04:51|3.1115
12:04:51|3.1115
12:04:52|3.1115
12:04:53|3.1115
12:04:54|3.1115
12:04:55|3.1113
12:04:57|3.1113
12:04:57|3.1112
12:04:58|3.1117
12:04:59|3.1127
12:05:00|3.1128
12:05:02|3.1128
12:05:02|3.1139
12:05:04|3.1133
12:05:05|3.1134
12:05:06|3.1134
12:05:07|3.1137
12:05:08|3.1137
12:05:09|3.1138
12:05:10|3.114
12:05:11|3.1135
12:05:12|3.1115
12:05:14|3.1096
12:05:15|3.1086
12:05:15|3.1086
12:05:16|3.1086
12:05:17|3.1085
12:05:18|3.1085
12:05:19|3.1085
12:05:20|3.1094
12:05:22|3.1094
12:05:22|3.1082
12:05:23|3.1078
12:05:25|3.1078
12:05:26|3.1078
12:05:27|3.1078
12:05:28|3.1096
12:05:29|3.1102
12:05:29|3.1102
12:05:30|3.1102
12:05:31|3.1102
12:05:32|3.109
12:05:33|3.1078
12:05:34|3.1077
12:05:35|3.1078
12:05:36|3.1066
12:05:37|3.1061
12:05:38|3.1051
12:05:40|3.1051
12:05:41|3.1051
12:05:42|3.1059
12:05:43|3.1051
12:05:44|3.1046
12:05:44|3.1038
12:05:45|3.1065
12:05:46|3.1057
12:05:48|3.1057
12:05:48|3.1056
12:05:49|3.105
12:05:50|3.1036
12:05:52|3.1043
12:05:53|3.1045
12:05:53|3.1045
12:05:54|3.105
12:05:56|3.105
12:05:57|3.1061
12:05:57|3.1061
12:05:58|3.1051
12:06:00|3.1051
12:06:01|3.1074
12:06:01|3.1074
12:06:02|3.1072
12:06:03|3.1067
12:06:05|3.1069
12:06:06|3.1068
12:06:08|3.1069
12:06:09|3.1084
12:06:11|3.1082
12:06:11|3.1082
12:06:12|3.1082
12:06:13|3.1094
12:06:15|3.1095
12:06:15|3.1099
12:06:17|3.1099
12:06:17|3.1108
12:06:19|3.1108
12:06:19|3.1114
12:06:21|3.1112
12:06:21|3.1102
12:06:22|3.1098
12:06:23|3.1098
12:06:24|3.1098
12:06:26|3.1098
12:06:27|3.1098
12:06:27|3.1098
12:06:29|3.1097
12:06:30|3.1097
12:06:30|3.1089
12:06:31|3.1089
12:06:32|3.1089
12:06:33|3.1089
12:06:34|3.1086
12:06:35|3.108
12:06:36|3.1081
12:06:38|3.1081
12:06:38|3.1081
12:06:39|3.1081
12:06:41|3.108
12:06:42|3.1072
12:06:43|3.1072
12:06:44|3.1072
12:06:44|3.1067
12:06:46|3.1067
12:06:47|3.1064
12:06:48|3.1069
12:06:49|3.1075
12:06:50|3.1079
12:06:50|3.108
12:06:51|3.1085
12:06:53|3.1082
12:06:54|3.1082
12:06:55|3.1082
12:06:55|3.1082
12:06:57|3.1082
12:06:57|3.1083
12:06:58|3.1081
12:07:00|3.1076
12:07:01|3.1076
12:07:01|3.1073
12:07:03|3.1057
12:07:04|3.1062
12:07:05|3.1062
12:07:07|3.106
12:07:07|3.1062
12:07:09|3.1062
12:07:10|3.1062
12:07:12|3.1068
12:07:13|3.1061
12:07:14|3.1061
12:07:15|3.1061
12:07:15|3.106
12:07:16|3.1061
12:07:18|3.1056
12:07:18|3.1056
12:07:20|3.1056
12:07:21|3.1049
12:07:22|3.104
12:07:23|3.1046
12:07:24|3.1039
12:07:24|3.1062
12:07:26|3.1073
12:07:27|3.1067
12:07:28|3.1067
12:07:29|3.1062
12:07:30|3.1062
12:07:31|3.1061
12:07:32|3.1061
12:07:33|3.1046
12:07:34|3.1057
12:07:35|3.1057
12:07:36|3.1052
12:07:37|3.1059
12:07:38|3.1051
12:07:39|3.1051
12:07:40|3.1057
12:07:41|3.1062
12:07:42|3.1078
12:07:43|3.108
12:07:44|3.1072
12:07:45|3.1072
12:07:46|3.1073
12:07:47|3.1078
12:07:48|3.1091
12:07:49|3.1091
12:07:50|3.1094
12:07:52|3.1088
12:07:52|3.1088
12:07:53|3.1098
12:07:54|3.1104
12:07:55|3.1104
12:07:56|3.1112
12:07:57|3.1105
12:07:58|3.1103
12:07:59|3.1104
12:08:00|3.1104
12:08:01|3.1106
12:08:02|3.1107
12:08:03|3.111
12:08:04|3.1111
12:08:05|3.1111
12:08:07|3.111
12:08:08|3.1107
12:08:09|3.1096
12:08:11|3.1088
12:08:11|3.1086
12:08:13|3.1088
12:08:14|3.1095
12:08:15|3.1095
12:08:16|3.1094
12:08:17|3.1094
12:08:18|3.1089
12:08:19|3.1098
12:08:20|3.1098
12:08:21|3.1098
12:08:22|3.1098
12:08:23|3.1098
12:08:24|3.1106
12:08:25|3.1107
12:08:26|3.1106
12:08:27|3.1108
12:08:28|3.1108
12:08:29|3.1108
12:08:30|3.1106
12:08:31|3.1106
12:08:32|3.1105
12:08:33|3.1106
12:08:34|3.1106
12:08:35|3.1098
12:08:36|3.1089
12:08:37|3.1079
12:08:38|3.1079
12:08:39|3.1078
12:08:41|3.1058
12:08:41|3.1056
12:08:42|3.1056
12:08:43|3.106
12:08:44|3.1065
12:08:45|3.1065
12:08:46|3.1065
12:08:47|3.1047
12:08:48|3.1073
12:08:49|3.1061
12:08:50|3.1061
12:08:51|3.1062
12:08:52|3.1042
12:08:53|3.1041
12:08:55|3.1044
12:08:56|3.1034
12:08:56|3.1024
12:08:57|3.1024
12:08:59|3.1012
12:09:00|3.0999
12:09:01|3.1017
12:09:02|3.1022
12:09:03|3.1017
12:09:04|3.102
12:09:06|3.102
12:09:06|3.102
12:09:08|3.1022
12:09:09|3.1012
12:09:11|3.1015
12:09:11|3.1006
12:09:12|3.1002
12:09:14|3.1021
12:09:15|3.1014
12:09:15|3.101
12:09:17|3.101
12:09:18|3.1011
12:09:19|3.101
12:09:20|3.1011
12:09:21|3.1011
12:09:22|3.1014
12:09:23|3.1015
12:09:24|3.1015
12:09:25|3.1013
12:09:26|3.1012
12:09:27|3.1012
12:09:28|3.1012
12:09:29|3.101
12:09:30|3.1005
12:09:32|3.102
12:09:32|3.1019
12:09:33|3.1016
12:09:34|3.1016
12:09:35|3.1015
12:09:37|3.1018
12:09:38|3.1016
12:09:38|3.1017
12:09:39|3.1042
12:09:40|3.1042
12:09:41|3.104
12:09:43|3.1033
12:09:43|3.1032
12:09:44|3.1029
12:09:45|3.1029
12:09:46|3.1027
12:09:47|3.1027
12:09:49|3.1027
12:09:49|3.1027
12:09:51|3.1028
12:09:51|3.1014
12:09:53|3.1014
12:09:53|3.1008
12:09:55|3.1008
12:09:55|3.1014
12:09:57|3.1014
12:09:57|3.102
12:09:58|3.103
12:10:00|3.1029
12:10:00|3.1029
12:10:01|3.1021
12:10:03|3.1022
12:10:03|3.1022
12:10:04|3.1022
12:10:05|3.1022
12:10:06|3.1021
12:10:08|3.1021
12:10:09|3.1022
12:10:10|3.1022
12:10:11|3.1022
12:10:13|3.1021
12:10:13|3.1022
12:10:14|3.1026
12:10:15|3.1026
12:10:17|3.1026
12:10:17|3.1026
12:10:18|3.1026
12:10:19|3.1026
12:10:21|3.1026
12:10:21|3.1026
12:10:22|3.1026
12:10:24|3.1026
12:10:25|3.1001
12:10:26|3.1001
12:10:26|3.1005
12:10:28|3.1005
12:10:29|3.1005
12:10:30|3.1006
12:10:31|3.1007
12:10:32|3.1007
12:10:33|3.1007
12:10:33|3.1002
12:10:35|3.0987
12:10:35|3.0987
12:10:37|3.0984
12:10:38|3.0984
12:10:39|3.0983
12:10:39|3.0986
12:10:41|3.1014
12:10:41|3.1002
12:10:43|3.1004
12:10:44|3.1004
12:10:45|3.1008
12:10:46|3.1006
12:10:47|3.1008
12:10:47|3.1002
12:10:48|3.1018
12:10:50|3.1008
12:10:51|3.1002
12:10:52|3.1006
12:10:53|3.1019
12:10:54|3.1022
12:10:55|3.1022
12:10:56|3.1022
12:10:57|3.1022
12:10:58|3.1023
12:10:59|3.1021
12:11:00|3.102
12:11:01|3.1024
12:11:02|3.1036
12:11:03|3.1035
12:11:03|3.1036
12:11:04|3.105
12:11:06|3.105
12:11:06|3.1051
12:11:08|3.1053
12:11:09|3.1057
12:11:10|3.1055
12:11:12|3.1055
12:11:13|3.1069
12:11:14|3.1065
12:11:16|3.1064
12:11:16|3.1064
12:11:17|3.1062
12:11:18|3.1064
12:11:19|3.1064
12:11:20|3.1063
12:11:21|3.1062
12:11:23|3.1063
12:11:24|3.1092
12:11:25|3.109
12:11:26|3.109
12:11:27|3.1084
12:11:28|3.1079
12:11:29|3.1079
12:11:30|3.1079
12:11:30|3.1079
12:11:31|3.1079
12:11:33|3.1073
12:11:34|3.1071
12:11:35|3.1053
12:11:36|3.1051
12:11:37|3.1047
12:11:38|3.1047
12:11:39|3.1044
12:11:40|3.1028
12:11:41|3.1026
12:11:42|3.1026
12:11:43|3.1024
12:11:44|3.1024
12:11:45|3.1024
12:11:45|3.1023
12:11:46|3.1018
12:11:48|3.1018
12:11:49|3.1002
12:11:50|3.1005
12:11:51|3.1025
12:11:51|3.1011
12:11:53|3.1011
12:11:53|3.1011
12:11:55|3.1011
12:11:55|3.1011
12:11:56|3.1012
12:11:57|3.1011
12:11:59|3.1011
12:12:00|3.1009
12:12:01|3.1003
12:12:02|3.1003
12:12:02|3.101
12:12:04|3.099
12:12:05|3.0996
12:12:06|3.0996
12:12:07|3.0991
12:12:08|3.0993
12:12:09|3.1005
12:12:10|3.1012
12:12:11|3.1012
12:12:13|3.1011
12:12:14|3.1014
12:12:15|3.1026
12:12:17|3.1019
12:12:18|3.1019
12:12:18|3.1019
12:12:20|3.1017
12:12:21|3.1031
12:12:22|3.1031
12:12:24|3.1034
12:12:25|3.1034
12:12:26|3.1034
12:12:27|3.1034
12:12:28|3.1034
12:12:29|3.1034
12:12:30|3.1034
12:12:31|3.1038
12:12:32|3.1035
12:12:33|3.1035
12:12:34|3.1046
12:12:35|3.1044
12:12:35|3.1041
12:12:37|3.1041
12:12:38|3.1041
12:12:39|3.1035
12:12:40|3.1034
12:12:41|3.1034
12:12:42|3.104
12:12:43|3.1042
12:12:44|3.1046
12:12:45|3.1049
12:12:46|3.1049
12:12:47|3.1048
12:12:48|3.1048
12:12:49|3.1042
12:12:49|3.1041
12:12:51|3.1041
12:12:51|3.1036
12:12:53|3.1019
12:12:54|3.1019
12:12:55|3.1024
12:12:56|3.1023
12:12:56|3.1021
12:12:58|3.1021
12:12:59|3.1019
12:13:00|3.101
12:13:01|3.101
12:13:02|3.1012
12:13:03|3.102
12:13:03|3.1025
12:13:05|3.1025
12:13:06|3.1027
12:13:07|3.1023
12:13:08|3.1023
12:13:08|3.1023
12:13:10|3.1004
12:13:11|3.1002
12:13:12|3.1001
12:13:13|3.0999
12:13:15|3.0999
12:13:16|3.0999
12:13:17|3.0999
12:13:18|3.0999
12:13:19|3.1004
12:13:20|3.1
12:13:21|3.1
12:13:22|3.0999
12:13:23|3.0999
12:13:24|3.1
12:13:25|3.1
12:13:26|3.1024
12:13:27|3.1018
12:13:28|3.1
12:13:29|3.0999
12:13:30|3.0999
12:13:31|3.0999
12:13:32|3.0999
12:13:33|3.0996
12:13:34|3.0994
12:13:35|3.099
12:13:36|3.099
12:13:37|3.0987
12:13:38|3.0988
12:13:39|3.0989
12:13:41|3.0981
12:13:42|3.0981
12:13:42|3.0978
12:13:44|3.0975
12:13:45|3.0975
12:13:45|3.0976
12:13:47|3.0976
12:13:47|3.0975
12:13:48|3.0973
12:13:49|3.0967
12:13:50|3.096
12:13:51|3.0949
12:13:53|3.0949
12:13:53|3.0943
12:13:55|3.0941
12:13:55|3.0941
12:13:56|3.0943
12:13:58|3.0959
12:13:59|3.0959
12:14:00|3.0958
12:14:01|3.0928
12:14:02|3.0956
12:14:03|3.0963
12:14:04|3.0976
12:14:05|3.0976
12:14:06|3.0971
12:14:06|3.0975
12:14:08|3.0975
12:14:09|3.0975
12:14:10|3.0974
12:14:10|3.0974
12:14:11|3.0974
12:14:13|3.0974
12:14:14|3.0973
12:14:15|3.0973
12:14:16|3.0984
12:14:17|3.0976
12:14:18|3.0987
12:14:19|3.0987
12:14:20|3.0987
12:14:21|3.0994
12:14:22|3.0994
12:14:23|3.0991
12:14:24|3.0986
12:14:25|3.0989
12:14:26|3.0995
12:14:28|3.1007
12:14:28|3.1008
12:14:29|3.1006
12:14:30|3.1004
12:14:31|3.1007
12:14:32|3.1007
12:14:33|3.1005
12:14:34|3.1005
12:14:36|3.1005
12:14:36|3.1005
12:14:37|3.1005
12:14:38|3.1005
12:14:39|3.1005
12:14:41|3.1004
12:14:41|3.1004
12:14:42|3.1004
12:14:43|3.1006
12:14:44|3.1006
12:14:45|3.1006
12:14:46|3.1006
12:14:47|3.1012
12:14:48|3.1012
12:14:49|3.1011
12:14:50|3.1011
12:14:51|3.1011
12:14:52|3.1013
12:14:53|3.1011
12:14:54|3.1016
12:14:55|3.1016
12:14:56|3.1011
12:14:57|3.1011
12:14:58|3.1011
12:14:59|3.1009
12:15:00|3.101
12:15:01|3.101
12:15:02|3.101
12:15:03|3.101
12:15:04|3.1009
12:15:05|3.1005
12:15:06|3.1004
12:15:07|3.1004
12:15:08|3.0986
12:15:09|3.1006
12:15:10|3.1001
12:15:11|3.1016
12:15:13|3.1035
12:15:14|3.1035
12:15:15|3.1059
12:15:17|3.106
12:15:18|3.1054
12:15:19|3.1054
12:15:20|3.1062
12:15:21|3.1063
12:15:22|3.1058
12:15:23|3.1052
12:15:24|3.1053
12:15:24|3.1048
12:15:26|3.1048
12:15:27|3.1056
12:15:28|3.1033
12:15:29|3.1033
12:15:30|3.1033
12:15:30|3.1033
12:15:32|3.1033
12:15:33|3.1028
12:15:34|3.1028
12:15:35|3.1028
12:15:36|3.1028
12:15:37|3.1028
12:15:38|3.1028
12:15:39|3.1027
12:15:40|3.1029
12:15:41|3.1041
12:15:43|3.1033
12:15:44|3.1034
12:15:44|3.1034
12:15:45|3.1045
12:15:47|3.1045
12:15:48|3.1045
12:15:49|3.1048
12:15:49|3.1048
12:15:51|3.1046
12:15:52|3.1046
12:15:53|3.1046
12:15:54|3.1046
12:15:55|3.1046
12:15:55|3.1046
12:15:57|3.1046
12:15:58|3.1046
12:15:58|3.1046
12:16:00|3.1045
12:16:00|3.1036
12:16:02|3.1032
12:16:03|3.1021
12:16:04|3.1021
12:16:05|3.0997
12:16:05|3.0988
12:16:07|3.0975
12:16:08|3.0973
12:16:09|3.0968
12:16:10|3.0968
12:16:11|3.0961
12:16:11|3.096
12:16:13|3.096
12:16:14|3.096
12:16:15|3.0965
12:16:17|3.0982
12:16:18|3.0988
12:16:18|3.0988
12:16:20|3.0988
12:16:21|3.0988
12:16:22|3.0983
12:16:23|3.0971
12:16:24|3.0971
12:16:26|3.0971
12:16:26|3.0972
12:16:27|3.0974
12:16:29|3.0976
12:16:30|3.0983
12:16:31|3.0983
12:16:32|3.0976
12:16:33|3.0976
12:16:34|3.097
12:16:35|3.0968
12:16:36|3.097
12:16:37|3.0977
12:16:37|3.0977
12:16:39|3.0977
12:16:40|3.0964
12:16:41|3.095
12:16:42|3.095
12:16:43|3.0952
12:16:44|3.096
12:16:45|3.096
12:16:46|3.0968
12:16:46|3.0966
12:16:48|3.0966
12:16:49|3.0971
12:16:50|3.0961
12:16:51|3.0961
12:16:51|3.096
12:16:53|3.096
12:16:54|3.096
12:16:54|3.096
12:16:56|3.097
12:16:57|3.0978
12:16:57|3.0979
12:16:59|3.0979
12:16:59|3.0984
12:17:01|3.0984
12:17:02|3.0978
12:17:03|3.0978
12:17:04|3.0978
12:17:05|3.0978
12:17:05|3.0978
12:17:07|3.0978
12:17:08|3.0978
12:17:08|3.0966
12:17:10|3.0956
12:17:11|3.0969
12:17:12|3.0969
12:17:13|3.0969
12:17:14|3.0968
12:17:15|3.0983
12:17:16|3.0977
12:17:17|3.098
12:17:19|3.0971
12:17:19|3.0971
12:17:20|3.0976
12:17:21|3.0976
12:17:23|3.0974
12:17:23|3.0974
12:17:24|3.0969
12:17:26|3.0971
12:17:27|3.0975
12:17:28|3.1
12:17:28|3.1
12:17:29|3.1004
12:17:30|3.1004
12:17:32|3.1004
12:17:33|3.1004
12:17:33|3.101
12:17:35|3.101
12:17:35|3.101
12:17:37|3.1009
12:17:38|3.1009
12:17:39|3.1021
12:17:40|3.1025
12:17:41|3.1026
12:17:42|3.1028
12:17:43|3.1028
12:17:44|3.1028
12:17:45|3.1028
12:17:46|3.1045
12:17:47|3.1044
12:17:48|3.1033
12:17:50|3.1037
12:17:51|3.1037
12:17:52|3.1037
12:17:53|3.1037
12:17:53|3.1037
12:17:54|3.1031
12:17:55|3.1031
12:17:56|3.1027
12:17:57|3.1024
12:17:59|3.1015
12:18:00|3.1015
12:18:00|3.1015
12:18:01|3.1015
12:18:02|3.1015
12:18:03|3.101
12:18:05|3.0999
12:18:06|3.0991
12:18:07|3.0991
12:18:07|3.0982
12:18:09|3.098
12:18:10|3.0984
12:18:10|3.0984
12:18:12|3.0984
12:18:13|3.0987
12:18:13|3.0989
12:18:15|3.0986
12:18:16|3.0977
12:18:17|3.0971
12:18:18|3.0971
12:18:19|3.097
12:18:21|3.0968
12:18:21|3.0969
12:18:23|3.0967
12:18:24|3.0966
12:18:26|3.0966
12:18:26|3.0967
12:18:27|3.0967
12:18:28|3.0968
12:18:29|3.0968
12:18:30|3.0968
12:18:32|3.0968
12:18:32|3.0968
12:18:34|3.0968
12:18:35|3.0966
12:18:35|3.0966
12:18:36|3.0966
12:18:37|3.0954
12:18:39|3.0958
12:18:39|3.0958
12:18:40|3.0958
12:18:41|3.0958
12:18:42|3.0958
12:18:43|3.0958
12:18:45|3.0962
12:18:46|3.0962
12:18:47|3.0961
12:18:47|3.0961
12:18:48|3.0961
12:18:49|3.0961
12:18:50|3.0961
12:18:51|3.0961
12:18:52|3.0961
12:18:54|3.0961
12:18:55|3.0961
12:18:55|3.0961
12:18:57|3.0961
12:18:58|3.0961
12:18:58|3.0961
12:19:00|3.096
12:19:00|3.0961
12:19:02|3.0961
12:19:02|3.0956
12:19:04|3.0955
12:19:05|3.0955
12:19:05|3.0955
12:19:06|3.0955
12:19:08|3.0951
12:19:09|3.0955
12:19:09|3.0958
12:19:11|3.0958
12:19:11|3.0958
12:19:13|3.0958
12:19:13|3.0958
12:19:14|3.0958
12:19:15|3.096
12:19:17|3.0963
12:19:18|3.0967
12:19:20|3.0983
12:19:21|3.0989
12:19:22|3.0986
12:19:24|3.0986
12:19:25|3.0986
12:19:25|3.0985
12:19:27|3.0985
12:19:28|3.0985
12:19:28|3.0981
12:19:29|3.0981
12:19:30|3.0981
12:19:32|3.0981
12:19:33|3.0981
12:19:34|3.0966
12:19:35|3.0961
12:19:36|3.0961
12:19:37|3.0953
12:19:38|3.0951
12:19:39|3.0941
12:19:40|3.0928
12:19:41|3.0929
12:19:42|3.0929
12:19:43|3.0927
12:19:44|3.0926
12:19:45|3.0926
12:19:46|3.0922
12:19:46|3.092
12:19:48|3.092
12:19:49|3.092
12:19:50|3.0921
12:19:51|3.091
12:19:51|3.091
12:19:53|3.0918
12:19:54|3.0918
12:19:55|3.0914
12:19:55|3.0909
12:19:57|3.0907
12:19:58|3.0906
12:19:59|3.0892
12:20:00|3.088
12:20:01|3.0874
12:20:02|3.0864
12:20:03|3.086
12:20:04|3.0858
12:20:05|3.087
12:20:06|3.0865
12:20:07|3.0865
12:20:08|3.088
12:20:09|3.0887
12:20:10|3.0894
12:20:11|3.0897
12:20:12|3.0897
12:20:13|3.0906
12:20:14|3.0926
12:20:15|3.092
12:20:16|3.092
12:20:17|3.0907
12:20:18|3.0913
12:20:20|3.0913
12:20:21|3.0903
12:20:21|3.0903
12:20:23|3.0894
12:20:24|3.0893
12:20:25|3.0888
12:20:26|3.0888
12:20:27|3.0888
12:20:28|3.0903
12:20:29|3.0903
12:20:30|3.0917
12:20:31|3.0917
12:20:32|3.0914
12:20:33|3.0913
12:20:35|3.0913
12:20:36|3.0912
12:20:37|3.091
12:20:37|3.0913
12:20:38|3.0939
12:20:39|3.0939
12:20:41|3.0941
12:20:42|3.0941
12:20:42|3.0938
12:20:44|3.0938
12:20:45|3.0938
12:20:46|3.0933
12:20:47|3.0924
12:20:48|3.0924
12:20:49|3.0924
12:20:49|3.0926
12:20:51|3.0926
12:20:52|3.0926
12:20:53|3.0926
12:20:54|3.093
12:20:54|3.093
12:20:56|3.093
12:20:56|3.093
12:20:58|3.093
12:20:59|3.0924
12:20:59|3.0915
12:21:01|3.093
12:21:02|3.0951
12:21:03|3.0946
12:21:04|3.0946
12:21:04|3.0943
12:21:06|3.0952
12:21:06|3.0964
12:21:08|3.096
12:21:09|3.096
12:21:10|3.096
12:21:11|3.0941
12:21:12|3.0941
12:21:12|3.0951
12:21:13|3.0945
12:21:14|3.0945
12:21:16|3.0945
12:21:17|3.0939
12:21:18|3.0941
12:21:19|3.0942
12:21:20|3.0952
12:21:22|3.0951
12:21:23|3.095
12:21:23|3.095
12:21:24|3.0958
12:21:26|3.0967
12:21:27|3.0974
12:21:28|3.0974
12:21:29|3.0974
12:21:30|3.0974
12:21:31|3.0984
12:21:32|3.0984
12:21:33|3.0984
12:21:34|3.0999
12:21:35|3.0994
12:21:36|3.0998
12:21:37|3.1
12:21:38|3.0996
12:21:39|3.0996
12:21:40|3.0996
12:21:41|3.0995
12:21:42|3.0997
12:21:44|3.0997
12:21:44|3.0997
12:21:45|3.0991
12:21:47|3.0991
12:21:47|3.0997
12:21:48|3.0997
12:21:49|3.0994
12:21:50|3.0989
12:21:51|3.0986
12:21:52|3.0982
12:21:53|3.0987
12:21:55|3.0987
12:21:56|3.0987
12:21:57|3.0992
12:21:57|3.0996
12:21:59|3.0996
12:21:59|3.0995
12:22:00|3.0993
12:22:01|3.0993
12:22:02|3.0993
12:22:03|3.0993
12:22:04|3.0993
12:22:06|3.0993
12:22:06|3.0993
12:22:07|3.0998
12:22:08|3.0998
12:22:10|3.0998
12:22:11|3.099
12:22:12|3.0994
12:22:13|3.0994
12:22:13|3.0994
12:22:15|3.0994
12:22:15|3.0994
12:22:17|3.0996
12:22:17|3.0996
12:22:18|3.0999
12:22:19|3.0998
12:22:21|3.0998
12:22:22|3.0998
12:22:24|3.0998
12:22:25|3.0999
12:22:26|3.1003
12:22:27|3.1004
12:22:28|3.1007
12:22:29|3.1008
12:22:31|3.1013
12:22:31|3.1013
12:22:32|3.0995
12:22:34|3.1
12:22:34|3.0997
12:22:35|3.0997
12:22:36|3.0997
12:22:38|3.0997
12:22:38|3.0986
12:22:39|3.0986
12:22:41|3.0994
12:22:41|3.1001
12:22:42|3.1001
12:22:43|3.1001
12:22:44|3.1001
12:22:46|3.1007
12:22:46|3.1007
12:22:48|3.1007
12:22:48|3.1007
12:22:49|3.1004
12:22:51|3.1001
12:22:51|3.1004
12:22:53|3.1004
12:22:53|3.1004
12:22:54|3.1004
12:22:55|3.1009
12:22:56|3.1009
12:22:57|3.1009
12:22:58|3.1009
12:22:59|3.1009
12:23:00|3.1007
12:23:01|3.1007
12:23:02|3.1007
12:23:03|3.1007
12:23:04|3.1009
12:23:06|3.1012
12:23:06|3.1015
12:23:07|3.1015
12:23:08|3.1013
12:23:10|3.1013
12:23:10|3.1001
12:23:11|3.1008
12:23:12|3.1008
12:23:13|3.1008
12:23:15|3.1008
12:23:16|3.1008
12:23:16|3.1008
12:23:17|3.1028
12:23:18|3.1023
12:23:20|3.1024
12:23:21|3.0989
12:23:22|3.0949
12:23:24|3.0957
12:23:24|3.094
12:23:25|3.0966
12:23:26|3.0995
12:23:28|3.1013
12:23:29|3.1003
12:23:30|3.1
12:23:30|3.1
12:23:32|3.1001
12:23:32|3.0992
12:23:34|3.0992
12:23:34|3.1
12:23:35|3.0998
12:23:36|3.0998
12:23:37|3.0998
12:23:38|3.0998
12:23:40|3.1012
12:23:40|3.1017
12:23:42|3.1017
12:23:43|3.1017
12:23:44|3.1017
12:23:45|3.1017
12:23:46|3.101
12:23:47|3.1022
12:23:48|3.1029
12:23:49|3.1025
12:23:49|3.1024
12:23:51|3.1016
12:23:52|3.1016
12:23:53|3.1022
12:23:54|3.1021
12:23:55|3.1024
12:23:56|3.0996
12:23:57|3.0982
12:23:58|3.0981
12:23:59|3.1002
12:23:59|3.0989
12:24:01|3.0966
12:24:02|3.0966
12:24:03|3.0964
12:24:04|3.0966
12:24:05|3.0956
12:24:06|3.094
12:24:07|3.095
12:24:08|3.0943
12:24:09|3.0946
12:24:10|3.0936
12:24:11|3.0913
12:24:12|3.0918
12:24:13|3.0944
12:24:14|3.0938
12:24:15|3.0949
12:24:16|3.0949
12:24:17|3.0939
12:24:18|3.0938
12:24:19|3.0938
12:24:20|3.0922
12:24:21|3.0927
12:24:22|3.0932
12:24:24|3.0953
12:24:25|3.094
12:24:26|3.0932
12:24:27|3.096
12:24:28|3.0983
12:24:30|3.1027
12:24:31|3.1037
12:24:32|3.1066
12:24:33|3.1071
12:24:34|3.1059
12:24:35|3.1068
12:24:36|3.1101
12:24:37|3.1111
12:24:38|3.1138
12:24:39|3.114
12:24:39|3.1147
12:24:41|3.1157
12:24:42|3.1169
12:24:43|3.1195
12:24:44|3.1165
12:24:45|3.1172
12:24:45|3.1181
12:24:47|3.1163
12:24:48|3.1152
12:24:49|3.1153
12:24:50|3.1152
12:24:51|3.1155
12:24:52|3.1182
12:24:53|3.1179
12:24:54|3.1167
12:24:54|3.1167
12:24:56|3.1129
12:24:57|3.1143
12:24:58|3.1135
12:24:58|3.1135
12:25:00|3.116
12:25:01|3.115
12:25:02|3.1123
12:25:03|3.1119
12:25:03|3.1119
12:25:05|3.1099
12:25:06|3.1109
12:25:07|3.1127
12:25:07|3.1125
12:25:09|3.1109
12:25:10|3.1109
12:25:11|3.11
12:25:11|3.11
12:25:13|3.1151
12:25:14|3.1151
12:25:15|3.1143
12:25:16|3.1133
12:25:16|3.1134
12:25:18|3.1169
12:25:19|3.1197
12:25:20|3.1184
12:25:21|3.1179
12:25:22|3.1184
12:25:22|3.1184
12:25:24|3.1199
12:25:26|3.1199
12:25:26|3.1199
12:25:28|3.1199
12:25:29|3.1202
12:25:30|3.12
12:25:31|3.1214
12:25:32|3.1211
12:25:33|3.1211
12:25:34|3.1208
12:25:35|3.1228
12:25:36|3.1226
12:25:37|3.1216
12:25:38|3.1211
12:25:39|3.1217
12:25:40|3.1209
12:25:41|3.1201
12:25:42|3.1201
12:25:43|3.1201
12:25:44|3.1202
12:25:45|3.1202
12:25:46|3.1185
12:25:47|3.1182
12:25:48|3.1177
12:25:49|3.1178
12:25:50|3.1173
12:25:51|3.1151
12:25:52|3.1151
12:25:53|3.1151
12:25:54|3.1153
12:25:56|3.1131
12:25:56|3.1131
12:25:57|3.1131
12:25:58|3.1131
12:25:59|3.1131
12:26:00|3.1122
12:26:01|3.1119
12:26:02|3.1118
12:26:03|3.1109
12:26:04|3.1109
12:26:05|3.1108
12:26:06|3.1127
12:26:07|3.1146
12:26:08|3.1151
12:26:09|3.1151
12:26:10|3.1156
12:26:11|3.1163
12:26:12|3.1163
12:26:13|3.1162
12:26:14|3.1162
12:26:15|3.117
12:26:16|3.1167
12:26:17|3.1178
12:26:18|3.1179
12:26:19|3.1179
12:26:20|3.1183
12:26:21|3.1202
12:26:22|3.1208
12:26:23|3.1209
12:26:25|3.1209
12:26:26|3.1205
12:26:27|3.1206
12:26:29|3.1201
12:26:29|3.1192
12:26:30|3.1192
12:26:31|3.1195
12:26:32|3.1203
12:26:33|3.1197
12:26:35|3.118
12:26:36|3.1184
12:26:36|3.1184
12:26:37|3.1179
12:26:39|3.1179
12:26:40|3.1177
12:26:41|3.1177
12:26:42|3.1177
12:26:42|3.1177
12:26:43|3.1177
12:26:44|3.1184
12:26:45|3.119
12:26:47|3.119
12:26:48|3.118
12:26:48|3.1191
12:26:49|3.1208
12:26:50|3.1204
12:26:52|3.1203
12:26:53|3.1204
12:26:54|3.1193
12:26:55|3.118
12:26:56|3.1196
12:26:57|3.1196
12:26:58|3.1203
12:26:59|3.1203
12:26:59|3.1211
12:27:01|3.1211
12:27:02|3.1184
12:27:03|3.1192
12:27:03|3.1192
12:27:04|3.1197
12:27:06|3.1197
12:27:07|3.1203
12:27:07|3.1201
12:27:09|3.12
12:27:10|3.119
12:27:11|3.1173
12:27:12|3.1157
12:27:13|3.1162
12:27:14|3.1159
12:27:15|3.1157
12:27:15|3.1146
12:27:17|3.1135
12:27:18|3.1149
12:27:19|3.1148
12:27:20|3.1148
12:27:20|3.1148
12:27:22|3.1148
12:27:22|3.1127
12:27:23|3.1143
12:27:25|3.1143
12:27:25|3.1143
12:27:27|3.1143
12:27:28|3.1137
12:27:29|3.1137
12:27:31|3.113
12:27:31|3.113
12:27:32|3.1137
12:27:33|3.1137
12:27:34|3.1137
12:27:35|3.1137
12:27:36|3.1137
12:27:37|3.1126
12:27:38|3.114
12:27:39|3.1143
12:27:40|3.1143
12:27:41|3.1143
12:27:42|3.1143
12:27:43|3.1154
12:27:44|3.1159
12:27:45|3.1159
12:27:46|3.1167
12:27:47|3.1167
12:27:48|3.1193
12:27:50|3.1194
12:27:50|3.1194
12:27:52|3.1194
12:27:52|3.1194
12:27:53|3.1194
12:27:55|3.1191
12:27:56|3.118
12:27:57|3.118
12:27:57|3.1168
12:27:58|3.1156
12:27:59|3.1156
12:28:01|3.1153
12:28:01|3.1147
12:28:02|3.1146
12:28:03|3.1141
12:28:04|3.1141
12:28:06|3.1141
12:28:06|3.1141
12:28:07|3.1149
12:28:09|3.1145
12:28:10|3.1145
12:28:11|3.1145
12:28:12|3.1149
12:28:13|3.1154
12:28:14|3.1154
12:28:15|3.1154
12:28:16|3.1128
12:28:17|3.1152
12:28:18|3.117
12:28:19|3.1175
12:28:20|3.1172
12:28:21|3.1172
12:28:22|3.1169
12:28:23|3.1168
12:28:24|3.1168
12:28:25|3.1168
12:28:26|3.1172
12:28:27|3.1198
12:28:29|3.1198
12:28:30|3.1198
12:28:31|3.1199
12:28:32|3.1191
12:28:33|3.1191
12:28:34|3.1192
12:28:34|3.1192
12:28:36|3.1199
12:28:37|3.1199
12:28:38|3.1213
12:28:40|3.1209
12:28:41|3.1211
12:28:41|3.1214
12:28:43|3.122
12:28:44|3.1222
12:28:45|3.1224
12:28:46|3.1224
12:28:47|3.1224
12:28:48|3.1223
12:28:49|3.1223
12:28:50|3.1224
12:28:51|3.1221
12:28:52|3.1214
12:28:53|3.1213
12:28:54|3.1214
12:28:55|3.1208
12:28:56|3.1208
12:28:57|3.1201
12:28:57|3.1215
12:28:59|3.1214
12:29:00|3.1214
12:29:01|3.1219
12:29:02|3.1221
12:29:03|3.1212
12:29:04|3.1212
12:29:05|3.1201
12:29:06|3.12
12:29:07|3.1199
12:29:08|3.1199
12:29:09|3.1199
12:29:10|3.1198
12:29:11|3.1186
12:29:12|3.1168
12:29:13|3.1177
12:29:14|3.1177
12:29:15|3.1184
12:29:16|3.1185
12:29:17|3.1184
12:29:18|3.1182
12:29:19|3.1184
12:29:20|3.1184
12:29:21|3.1189
12:29:22|3.1189
12:29:23|3.1189
12:29:24|3.1189
12:29:26|3.1186
12:29:26|3.1186
12:29:28|3.1189
12:29:29|3.1189
12:29:31|3.1189
12:29:31|3.1189
12:29:32|3.1199
12:29:33|3.1199
12:29:35|3.1199
12:29:36|3.1199
12:29:36|3.1199
12:29:38|3.1199
12:29:39|3.1206
12:29:40|3.1205
12:29:41|3.1205
12:29:42|3.1205
12:29:43|3.1205
12:29:44|3.1211
12:29:45|3.1211
12:29:46|3.1206
12:29:47|3.121
12:29:48|3.1217
12:29:49|3.1217
12:29:50|3.1217
12:29:52|3.1216
12:29:52|3.1216
12:29:54|3.1216
12:29:55|3.1213
12:29:56|3.1213
12:29:57|3.1213
12:29:58|3.1213
12:29:59|3.1213
12:30:00|3.1213
12:30:01|3.1212
12:30:02|3.1217
12:30:03|3.1217
12:30:04|3.1212
12:30:05|3.1212
12:30:06|3.1212
12:30:07|3.1217
12:30:08|3.1219
12:30:09|3.1218
12:30:10|3.1217
12:30:11|3.1231
12:30:12|3.1256
12:30:13|3.1264
12:30:14|3.1284
12:30:15|3.1287
12:30:16|3.1287
12:30:17|3.1286
12:30:18|3.1285
12:30:19|3.129
12:30:20|3.1292
12:30:21|3.1289
12:30:22|3.1273
12:30:23|3.1273
12:30:24|3.1266
12:30:25|3.127
12:30:26|3.127
12:30:27|3.1259
12:30:28|3.1246
12:30:30|3.1247
12:30:31|3.1252
12:30:31|3.1227
12:30:33|3.1227
12:30:35|3.1254
12:30:36|3.1254
12:30:37|3.1246
12:30:38|3.1245
12:30:39|3.1245
12:30:40|3.1246
12:30:41|3.1248
12:30:42|3.1248
12:30:43|3.1248
12:30:45|3.1248
12:30:45|3.1248
12:30:46|3.1261
12:30:47|3.1254
12:30:48|3.1255
12:30:49|3.1251
12:30:50|3.1253
12:30:51|3.125
12:30:52|3.1236
12:30:53|3.1236
12:30:54|3.1236
12:30:55|3.1236
12:30:56|3.1247
12:30:57|3.1252
12:30:58|3.1252
12:30:59|3.1252
12:31:00|3.1252
12:31:01|3.1252
12:31:02|3.1253
12:31:03|3.1251
12:31:05|3.1246
12:31:05|3.1246
12:31:06|3.123
12:31:07|3.1234
12:31:08|3.1206
12:31:10|3.1229
12:31:11|3.1222
12:31:12|3.12
12:31:13|3.1203
12:31:14|3.1203
12:31:14|3.1204
12:31:16|3.1205
12:31:17|3.122
12:31:18|3.1221
12:31:19|3.1222
12:31:20|3.1221
12:31:21|3.122
12:31:22|3.1216
12:31:23|3.1211
12:31:24|3.1211
12:31:25|3.12
12:31:26|3.1194
12:31:27|3.1197
12:31:28|3.1197
12:31:29|3.1197
12:31:30|3.1198
12:31:32|3.1197
12:31:33|3.1197
12:31:34|3.1197
12:31:35|3.1201
12:31:36|3.1201
12:31:37|3.1201
12:31:38|3.1201
12:31:39|3.1201
12:31:40|3.1201
12:31:42|3.1211
12:31:42|3.1211
12:31:43|3.1211
12:31:44|3.1212
12:31:45|3.1203
12:31:46|3.1203
12:31:47|3.1203
12:31:48|3.1203
12:31:49|3.1203
12:31:50|3.1217
12:31:51|3.1219
12:31:52|3.1216
12:31:53|3.1216
12:31:54|3.1216
12:31:55|3.1217
12:31:56|3.1216
12:31:57|3.1216
12:31:58|3.1216
12:31:59|3.1212
12:32:00|3.1209
12:32:01|3.1209
12:32:02|3.1203
12:32:04|3.1195
12:32:04|3.1195
12:32:05|3.1195
12:32:06|3.1195
12:32:07|3.1196
12:32:09|3.1196
12:32:10|3.1196
12:32:11|3.1196
12:32:11|3.1198
12:32:12|3.1198
12:32:13|3.1198
12:32:14|3.1198
12:32:15|3.1198
12:32:17|3.1181
12:32:17|3.1189
12:32:18|3.1189
12:32:19|3.1189
12:32:20|3.1174
12:32:22|3.1174
12:32:22|3.1175
12:32:24|3.1176
12:32:25|3.1176
12:32:25|3.1171
12:32:27|3.1163
12:32:28|3.1162
12:32:29|3.115
12:32:30|3.1149
12:32:31|3.1149
12:32:32|3.1143
12:32:33|3.1143
12:32:35|3.1169
12:32:36|3.1169
12:32:37|3.1169
12:32:38|3.1183
12:32:39|3.1196
12:32:40|3.1197
12:32:41|3.1193
12:32:42|3.1197
12:32:43|3.1198
12:32:44|3.1204
12:32:45|3.1203
12:32:46|3.1191
12:32:47|3.1191
12:32:48|3.1191
12:32:50|3.1192
12:32:51|3.1192
12:32:52|3.1192
12:32:52|3.1192
12:32:53|3.1185
12:32:55|3.1193
12:32:56|3.1192
12:32:56|3.1191
12:32:57|3.1186
12:32:58|3.1188
12:33:00|3.1186
12:33:00|3.1187
12:33:02|3.1184
12:33:02|3.1176
12:33:04|3.1178
12:33:04|3.1188
12:33:05|3.1188
12:33:07|3.1187
12:33:07|3.1171
12:33:09|3.1161
12:33:10|3.1161
12:33:10|3.1155
12:33:11|3.1146
12:33:13|3.1145
12:33:13|3.1145
12:33:15|3.1145
12:33:16|3.1134
12:33:16|3.1134
12:33:18|3.1127
12:33:19|3.1129
12:33:19|3.1129
12:33:20|3.1129
12:33:21|3.1144
12:33:22|3.1151
12:33:24|3.115
12:33:24|3.1133
12:33:25|3.1151
12:33:27|3.1143
12:33:27|3.1161
12:33:28|3.1153
12:33:29|3.1156
12:33:30|3.1156
12:33:32|3.1171
12:33:33|3.118
12:33:35|3.1179
12:33:35|3.1179
12:33:36|3.1176
12:33:38|3.1151
12:33:39|3.1151
12:33:40|3.1148
12:33:41|3.1142
12:33:42|3.1138
12:33:43|3.1138
12:33:43|3.1142
12:33:45|3.1147
12:33:45|3.115
12:33:47|3.115
12:33:47|3.115
12:33:49|3.1145
12:33:49|3.1151
12:33:51|3.1161
12:33:51|3.115
12:33:53|3.115
12:33:54|3.1137
12:33:54|3.1139
12:33:55|3.1148
12:33:56|3.1162
12:33:58|3.1155
12:33:59|3.1165
12:34:00|3.1165
12:34:01|3.1165
12:34:03|3.1165
12:34:03|3.1164
12:34:04|3.1164
12:34:05|3.1159
12:34:06|3.1159
12:34:07|3.1154
12:34:08|3.1154
12:34:09|3.1154
12:34:10|3.1154
12:34:11|3.1155
12:34:12|3.1152
12:34:13|3.1143
12:34:14|3.1142
12:34:15|3.1142
12:34:16|3.1142
12:34:17|3.1135
12:34:18|3.1135
12:34:19|3.1127
12:34:20|3.1127
12:34:21|3.1137
12:34:22|3.1137
12:34:23|3.1137
12:34:24|3.1137
12:34:25|3.1138
12:34:26|3.1144
12:34:27|3.1145
12:34:28|3.1145
12:34:29|3.1145
12:34:30|3.1145
12:34:31|3.1145
12:34:33|3.1145
12:34:34|3.1152
12:34:35|3.1172
12:34:37|3.1179
12:34:38|3.1177
12:34:39|3.1179
12:34:40|3.1185
12:34:41|3.1197
12:34:42|3.121
12:34:43|3.1204
12:34:44|3.1194
12:34:45|3.1184
12:34:46|3.118
12:34:47|3.1182
12:34:48|3.1182
12:34:49|3.1182
12:34:50|3.1182
12:34:51|3.1188
12:34:52|3.1191
12:34:53|3.1188
12:34:54|3.1188
12:34:56|3.1191
12:34:56|3.1191
12:34:57|3.1194
12:34:59|3.1194
12:35:00|3.1196
12:35:00|3.1184
12:35:01|3.1179
12:35:02|3.1164
12:35:04|3.1164
12:35:04|3.1161
12:35:05|3.1177
12:35:07|3.1179
12:35:08|3.118
12:35:09|3.1185
12:35:09|3.1191
12:35:11|3.1192
12:35:12|3.1192
12:35:12|3.1188
12:35:13|3.1198
12:35:15|3.1198
12:35:16|3.1201
12:35:16|3.1203
12:35:18|3.1207
12:35:19|3.1196
12:35:20|3.1186
12:35:21|3.1187
12:35:22|3.1186
12:35:23|3.1174
12:35:23|3.1174
12:35:24|3.1165
12:35:26|3.1164
12:35:27|3.1149
12:35:28|3.1132
12:35:29|3.1145
12:35:30|3.1133
12:35:31|3.1133
12:35:32|3.1133
12:35:33|3.1144
12:35:35|3.1144
12:35:36|3.1144
12:35:37|3.1144
12:35:39|3.1144
12:35:39|3.1144
12:35:40|3.1144
12:35:41|3.1147
12:35:42|3.1147
12:35:43|3.1151
12:35:45|3.1151
12:35:46|3.1151
12:35:46|3.1151
12:35:48|3.115
12:35:48|3.115
12:35:50|3.115
12:35:50|3.1161
12:35:52|3.1161
12:35:53|3.1162
12:35:53|3.1165
12:35:54|3.1166
12:35:55|3.1167
12:35:56|3.1171
12:35:57|3.1177
12:35:59|3.1171
12:36:00|3.1167
12:36:01|3.1165
12:36:02|3.1165
12:36:03|3.1165
12:36:04|3.1163
12:36:04|3.1163
12:36:06|3.1137
12:36:07|3.1132
12:36:07|3.1132
12:36:09|3.1126
12:36:10|3.1134
12:36:10|3.1139
12:36:12|3.1136
12:36:13|3.1171
12:36:13|3.1171
12:36:15|3.1171
12:36:15|3.1165
12:36:17|3.1162
12:36:18|3.1162
12:36:18|3.116
12:36:19|3.1161
12:36:20|3.1158
12:36:21|3.1158
12:36:23|3.1156
12:36:24|3.116
12:36:25|3.116
12:36:26|3.1166
12:36:27|3.1177
12:36:28|3.1177
12:36:29|3.118
12:36:30|3.1196
12:36:31|3.1211
12:36:32|3.1198
12:36:33|3.1194
12:36:35|3.1198
12:36:36|3.1198
12:36:37|3.1198
12:36:38|3.1195
12:36:39|3.1181
12:36:40|3.1173
12:36:41|3.1173
12:36:43|3.1181
12:36:43|3.1181
12:36:44|3.1186
12:36:46|3.1186
12:36:46|3.1186
12:36:48|3.1184
12:36:49|3.1184
12:36:49|3.1182
12:36:51|3.1175
12:36:52|3.1175
12:36:52|3.1175
12:36:54|3.1178
12:36:55|3.1182
12:36:55|3.119
12:36:56|3.119
12:36:57|3.1194
12:36:58|3.1193
12:37:00|3.1191
12:37:01|3.1191
12:37:02|3.1179
12:37:03|3.1169
12:37:03|3.1171
12:37:05|3.1165
12:37:06|3.1163
12:37:07|3.1163
12:37:08|3.1163
12:37:08|3.1163
12:37:10|3.1163
12:37:11|3.1163
12:37:12|3.1163
12:37:13|3.1163
12:37:14|3.1163
12:37:15|3.1163
12:37:15|3.1163
12:37:17|3.1177
12:37:18|3.1178
12:37:19|3.1195
12:37:20|3.1195
12:37:21|3.1198
12:37:22|3.1198
12:37:23|3.1198
12:37:24|3.1198
12:37:25|3.1198
12:37:26|3.1193
12:37:27|3.1178
12:37:28|3.1178
12:37:29|3.1164
12:37:30|3.1164
12:37:31|3.1158
12:37:32|3.1159
12:37:33|3.1159
12:37:34|3.1159
12:37:35|3.1159
12:37:36|3.117
12:37:37|3.117
12:37:39|3.1178
12:37:40|3.1179
12:37:40|3.118
12:37:42|3.1178
12:37:43|3.1178
12:37:44|3.1173
12:37:45|3.1173
12:37:46|3.1173
12:37:47|3.1176
12:37:48|3.1186
12:37:49|3.119
12:37:50|3.118
12:37:51|3.118
12:37:52|3.118
12:37:53|3.118
12:37:54|3.118
12:37:55|3.118
12:37:56|3.118
12:37:57|3.1168
12:37:58|3.1168
12:37:59|3.1168
12:38:00|3.117
12:38:01|3.117
12:38:02|3.117
12:38:04|3.1175
12:38:04|3.1187
12:38:05|3.1178
12:38:06|3.1176
12:38:07|3.1176
12:38:08|3.1176
12:38:09|3.1163
12:38:10|3.1159
12:38:11|3.116
12:38:12|3.1159
12:38:13|3.1159
12:38:14|3.1159
12:38:15|3.115
12:38:16|3.1138
12:38:17|3.1139
12:38:18|3.1139
12:38:19|3.115
12:38:20|3.1156
12:38:21|3.1167
12:38:22|3.1169
12:38:23|3.1164
12:38:24|3.117
12:38:25|3.117
12:38:26|3.117
12:38:27|3.1182
12:38:28|3.1184
12:38:29|3.1184
12:38:31|3.1182
12:38:31|3.1182
12:38:33|3.1181
12:38:34|3.1181
12:38:35|3.1182
12:38:36|3.1182
12:38:37|3.1188
12:38:39|3.1176
12:38:40|3.1176
12:38:41|3.1163
12:38:43|3.1163
12:38:43|3.1171
12:38:44|3.1171
12:38:45|3.1169
12:38:46|3.1156
12:38:48|3.1157
12:38:48|3.1165
12:38:49|3.1176
12:38:51|3.1174
12:38:52|3.1184
12:38:53|3.1186
12:38:54|3.1186
12:38:55|3.1185
12:38:56|3.1188
12:38:57|3.119
12:38:58|3.119
12:38:59|3.119
12:39:00|3.1193
12:39:01|3.1195
12:39:02|3.1195
12:39:03|3.1195
12:39:03|3.1195
12:39:05|3.1195
12:39:06|3.1195
12:39:07|3.1188
12:39:08|3.1175
12:39:08|3.1175
12:39:10|3.1174
12:39:11|3.1167
12:39:12|3.1167
12:39:13|3.1167
12:39:14|3.1167
12:39:16|3.1159
12:39:16|3.1165
12:39:18|3.1172
12:39:18|3.1163
12:39:20|3.1163
12:39:20|3.1168
12:39:21|3.1168
12:39:22|3.1168
12:39:24|3.1164
12:39:25|3.1164
12:39:26|3.117
12:39:26|3.1173
12:39:27|3.1173
12:39:28|3.1173
12:39:29|3.1173
12:39:30|3.1173
12:39:31|3.1182
12:39:33|3.1183
12:39:33|3.1183
12:39:35|3.1183
12:39:36|3.1183
12:39:37|3.1183
12:39:38|3.1183
12:39:40|3.1182
12:39:41|3.1182
12:39:42|3.1182
12:39:42|3.1182
12:39:44|3.118
12:39:45|3.1169
12:39:46|3.116
12:39:48|3.1134
12:39:48|3.1134
12:39:50|3.1162
12:39:51|3.1151
12:39:51|3.1153
12:39:52|3.115
12:39:53|3.1139
12:39:54|3.1139
12:39:55|3.1137
12:39:56|3.1138
12:39:58|3.1145
12:39:59|3.1156
12:40:00|3.1141
12:40:01|3.1149
12:40:02|3.1149
12:40:03|3.1157
12:40:04|3.1151
12:40:05|3.114
12:40:06|3.1123
12:40:07|3.1128
12:40:08|3.112
12:40:09|3.1119
12:40:10|3.1129
12:40:11|3.1132
12:40:12|3.1138
12:40:13|3.1138
12:40:14|3.113
12:40:15|3.1141
12:40:16|3.1141
12:40:17|3.1131
12:40:18|3.1129
12:40:19|3.112
12:40:20|3.1119
12:40:21|3.1119
12:40:22|3.1119
12:40:23|3.1116
12:40:24|3.1111
12:40:25|3.1111
12:40:26|3.1117
12:40:27|3.1114
12:40:28|3.1113
12:40:29|3.1103
12:40:30|3.1102
12:40:32|3.1087
12:40:32|3.1084
12:40:33|3.1083
12:40:34|3.1083
12:40:35|3.1072
12:40:36|3.1076
12:40:37|3.1076
12:40:38|3.1074
12:40:39|3.1074
12:40:41|3.1074
12:40:42|3.1083
12:40:42|3.1088
12:40:44|3.1085
12:40:45|3.1064
12:40:46|3.1064
12:40:48|3.1065
12:40:48|3.1065
12:40:49|3.1067
12:40:50|3.1071
12:40:51|3.1071
12:40:52|3.1049
12:40:53|3.1054
12:40:54|3.1053
12:40:55|3.1053
12:40:57|3.1057
12:40:58|3.1056
12:40:59|3.1045
12:40:59|3.1045
12:41:01|3.1046
12:41:02|3.1046
12:41:03|3.1046
12:41:04|3.1049
12:41:05|3.1065
12:41:06|3.1067
12:41:07|3.1066
12:41:08|3.1064
12:41:09|3.1062
12:41:10|3.1061
12:41:11|3.1059
12:41:12|3.1059
12:41:13|3.1052
12:41:14|3.1052
12:41:15|3.1052
12:41:15|3.1055
12:41:17|3.1055
12:41:17|3.1054
12:41:19|3.1054
12:41:20|3.1072
12:41:21|3.1073
12:41:22|3.1073
12:41:23|3.1071
12:41:24|3.106
12:41:25|3.106
12:41:26|3.1067
12:41:27|3.1069
12:41:28|3.1073
12:41:29|3.1072
12:41:31|3.1072
12:41:31|3.1072
12:41:32|3.1072
12:41:34|3.1071
12:41:35|3.1061
12:41:36|3.1055
12:41:37|3.1055
12:41:38|3.1057
12:41:39|3.1057
12:41:41|3.1054
12:41:42|3.1054
12:41:43|3.1054
12:41:44|3.1057
12:41:45|3.1057
12:41:46|3.1055
12:41:47|3.1055
12:41:48|3.1055
12:41:50|3.1055
12:41:50|3.1057
12:41:52|3.1059
12:41:53|3.1052
12:41:54|3.1043
12:41:55|3.1035
12:41:57|3.1017
12:41:58|3.1026
12:41:58|3.1022
12:42:00|3.1019
12:42:01|3.1023
12:42:02|3.1023
12:42:03|3.1023
12:42:04|3.1023
12:42:05|3.1022
12:42:06|3.1022
12:42:06|3.1015
12:42:08|3.1015
12:42:09|3.1015
12:42:10|3.1013
12:42:11|3.1015
12:42:12|3.1016
12:42:12|3.1019
12:42:14|3.1019
12:42:15|3.1018
12:42:16|3.1018
12:42:17|3.1018
12:42:18|3.1005
12:42:19|3.1013
12:42:20|3.1013
12:42:21|3.1007
12:42:22|3.1008
12:42:23|3.1004
12:42:24|3.1004
12:42:25|3.1
12:42:26|3.1004
12:42:27|3.1001
12:42:28|3.1
12:42:29|3.1003
12:42:30|3.1
12:42:31|3.1
12:42:31|3.1003
12:42:33|3.1003
12:42:34|3.1003
12:42:35|3.1003
12:42:35|3.1003
12:42:37|3.1003
12:42:38|3.1002
12:42:38|3.1002
12:42:40|3.1003
12:42:41|3.1
12:42:43|3.1
12:42:44|3.1
12:42:45|3.1
12:42:46|3.1005
12:42:47|3.1005
12:42:48|3.1004
12:42:50|3.1006
12:42:50|3.1001
12:42:52|3.1003
12:42:52|3.1002
12:42:53|3.1004
12:42:55|3.1004
12:42:56|3.1003
12:42:57|3.1003
12:42:57|3.1003
12:42:59|3.1003
12:42:59|3.1003
12:43:00|3.1002
12:43:02|3.1022
12:43:03|3.1024
12:43:04|3.1025
12:43:05|3.1025
12:43:06|3.1026
12:43:07|3.1024
12:43:08|3.1024
12:43:09|3.1028
12:43:10|3.1028
12:43:11|3.1037
12:43:12|3.104
12:43:13|3.1049
12:43:15|3.106
12:43:15|3.1059
12:43:16|3.1059
12:43:17|3.1059
12:43:18|3.1059
12:43:19|3.1059
12:43:20|3.1054
12:43:21|3.1056
12:43:22|3.1056
12:43:23|3.1051
12:43:24|3.1025
12:43:25|3.1026
12:43:26|3.1026
12:43:27|3.1026
12:43:28|3.1026
12:43:29|3.1024
12:43:30|3.1024
12:43:31|3.1022
12:43:32|3.1015
12:43:33|3.1012
12:43:34|3.101
12:43:35|3.101
12:43:36|3.1011
12:43:37|3.1011
12:43:38|3.101
12:43:39|3.1012
12:43:40|3.1012
12:43:42|3.1012
12:43:42|3.1012
12:43:44|3.1003
12:43:45|3.1008
12:43:46|3.1007
12:43:48|3.1008
12:43:49|3.1003
12:43:49|3.1005
12:43:51|3.1005
12:43:52|3.1005
12:43:52|3.1005
12:43:53|3.1005
12:43:55|3.1005
12:43:56|3.1005
12:43:57|3.1023
12:43:58|3.1023
12:43:59|3.1019
12:43:59|3.1019
12:44:01|3.1019
12:44:02|3.1019
12:44:03|3.1019
12:44:04|3.102
12:44:05|3.1017
12:44:06|3.1017
12:44:07|3.1016
12:44:08|3.1016
12:44:09|3.1008
12:44:10|3.1008
12:44:11|3.1026
12:44:12|3.1019
12:44:13|3.1012
12:44:14|3.1012
12:44:15|3.1012
12:44:16|3.1
12:44:17|3.1001
12:44:17|3.1001
12:44:19|3.1009
12:44:20|3.1019
12:44:21|3.1019
12:44:22|3.1019
12:44:23|3.1018
12:44:24|3.1018
12:44:25|3.1018
12:44:25|3.1018
12:44:27|3.1012
12:44:28|3.1012
12:44:29|3.1012
12:44:30|3.1012
12:44:31|3.1012
12:44:32|3.102
12:44:33|3.102
12:44:33|3.1014
12:44:35|3.1014
12:44:35|3.1014
12:44:37|3.1014
12:44:38|3.1011
12:44:38|3.1011
12:44:40|3.1011
12:44:41|3.1008
12:44:42|3.1008
12:44:42|3.1009
12:44:44|3.1009
12:44:46|3.1014
12:44:47|3.1019
12:44:49|3.1002
12:44:50|3.1
12:44:51|3.099
12:44:51|3.0988
12:44:53|3.0988
12:44:54|3.0988
12:44:55|3.0988
12:44:56|3.0988
12:44:57|3.0994
12:44:58|3.0994
12:44:59|3.0997
12:45:00|3.0997
12:45:01|3.0997
12:45:02|3.1001
12:45:04|3.0983
12:45:05|3.0983
12:45:05|3.0983
12:45:07|3.0963
12:45:08|3.0972
12:45:09|3.0993
12:45:09|3.0993
12:45:10|3.0985
12:45:12|3.0985
12:45:13|3.0996
12:45:14|3.0996
12:45:15|3.1012
12:45:16|3.1006
12:45:17|3.0994
12:45:18|3.0994
12:45:19|3.1006
12:45:20|3.1004
12:45:21|3.0999
12:45:22|3.101
12:45:23|3.1012
12:45:24|3.1012
12:45:25|3.1014
12:45:26|3.1014
12:45:27|3.1018
12:45:28|3.1038
12:45:29|3.1038
12:45:30|3.1036
12:45:31|3.1036
12:45:32|3.1035
12:45:33|3.1035
12:45:34|3.1032
12:45:35|3.1056
12:45:36|3.1071
12:45:37|3.1064
12:45:38|3.107
12:45:40|3.1046
12:45:40|3.1046
12:45:41|3.1047
12:45:42|3.1034
12:45:43|3.1034
12:45:45|3.1015
12:45:46|3.102
12:45:48|3.1021
12:45:48|3.1031
12:45:50|3.102
12:45:51|3.102
12:45:51|3.102
12:45:52|3.102
12:45:53|3.102
12:45:54|3.1024
12:45:55|3.1023
12:45:57|3.1023
12:45:58|3.1023
12:45:59|3.1023
12:46:00|3.1023
12:46:01|3.1023
12:46:01|3.1023
12:46:03|3.1023
12:46:04|3.1023
12:46:05|3.1023
12:46:05|3.1024
12:46:07|3.1024
12:46:07|3.1025
12:46:09|3.1017
12:46:10|3.1017
12:46:11|3.1017
12:46:12|3.1017
12:46:13|3.1023
12:46:14|3.1023
12:46:15|3.1024
12:46:16|3.1027
12:46:17|3.1027
12:46:18|3.1027
12:46:19|3.1029
12:46:20|3.1029
12:46:21|3.1041
12:46:22|3.1041
12:46:23|3.1042
12:46:24|3.1046
12:46:25|3.1046
12:46:26|3.105
12:46:27|3.105
12:46:29|3.1045
12:46:29|3.1045
12:46:31|3.105
12:46:31|3.105
12:46:32|3.105
12:46:33|3.105
12:46:35|3.106
12:46:36|3.1048
12:46:36|3.1051
12:46:37|3.1051
12:46:38|3.1051
12:46:39|3.1052
12:46:41|3.1052
12:46:41|3.1052
12:46:43|3.1052
12:46:43|3.1055
12:46:46|3.1055
12:46:47|3.1055
12:46:48|3.1059
12:46:49|3.1067
12:46:50|3.1067
12:46:51|3.1057
12:46:52|3.1053
12:46:53|3.1053
12:46:54|3.1053
12:46:55|3.1047
12:46:56|3.1047
12:46:57|3.1047
12:46:58|3.1049
12:46:59|3.1047
12:47:00|3.1045
12:47:00|3.1028
12:47:01|3.1029
12:47:03|3.1029
12:47:04|3.1026
12:47:05|3.1029
12:47:06|3.1029
12:47:07|3.102
12:47:08|3.102
12:47:09|3.102
12:47:09|3.102
12:47:11|3.1005
12:47:12|3.1014
12:47:13|3.1014
12:47:14|3.1014
12:47:15|3.1013
12:47:16|3.1013
12:47:17|3.1007
12:47:18|3.1003
12:47:19|3.1003
12:47:20|3.1003
12:47:21|3.1003
12:47:21|3.1
12:47:22|3.0983
12:47:24|3.0983
12:47:25|3.0983
12:47:25|3.098
12:47:26|3.098
12:47:28|3.098
12:47:29|3.0976
12:47:30|3.0976
12:47:31|3.0982
12:47:32|3.0994
12:47:33|3.1009
12:47:34|3.1011
12:47:35|3.1009
12:47:35|3.1012
12:47:37|3.1012
12:47:38|3.1012
12:47:39|3.1012
12:47:40|3.1012
12:47:41|3.1024
12:47:41|3.1025
12:47:43|3.1042
12:47:44|3.1044
12:47:45|3.1044
12:47:46|3.1042
12:47:47|3.1043
12:47:49|3.1043
12:47:49|3.1049
12:47:51|3.1056
12:47:51|3.1056
12:47:52|3.1043
12:47:54|3.1043
12:47:55|3.1035
12:47:56|3.1023
12:47:57|3.1028
12:47:58|3.1032
12:47:59|3.1028
12:48:00|3.1039
12:48:02|3.1039
12:48:02|3.1039
12:48:04|3.1039
12:48:05|3.1044
12:48:05|3.1045
12:48:07|3.1049
12:48:07|3.1051
12:48:08|3.1051
12:48:10|3.1047
12:48:10|3.1055
12:48:12|3.1052
12:48:12|3.1051
12:48:13|3.1048
12:48:14|3.1043
12:48:15|3.105
12:48:16|3.1044
12:48:18|3.1044
12:48:18|3.1041
12:48:19|3.1041
12:48:20|3.1041
12:48:21|3.1041
12:48:22|3.1041
12:48:23|3.1041
12:48:24|3.1041
12:48:25|3.1041
12:48:26|3.1041
12:48:27|3.1041
12:48:29|3.1041
12:48:30|3.1038
12:48:30|3.1038
12:48:32|3.1031
12:48:33|3.1031
12:48:34|3.1031
12:48:35|3.1031
12:48:36|3.1025
12:48:37|3.1021
12:48:38|3.1021
12:48:39|3.1018
12:48:40|3.1018
12:48:41|3.1022
12:48:42|3.1022
12:48:43|3.1022
12:48:44|3.1025
12:48:45|3.1027
12:48:46|3.1025
12:48:47|3.1025
12:48:48|3.1025
12:48:50|3.1025
12:48:50|3.1019
12:48:51|3.102
12:48:52|3.102
12:48:53|3.102
12:48:55|3.102
12:48:56|3.102
12:48:57|3.1025
12:48:58|3.1025
12:48:59|3.1025
12:49:00|3.1025
12:49:01|3.1027
12:49:02|3.1027
12:49:03|3.1027
12:49:05|3.1027
12:49:05|3.1035
12:49:06|3.1035
12:49:08|3.1035
12:49:08|3.1035
12:49:09|3.1038
12:49:11|3.1037
12:49:12|3.1037
12:49:13|3.1037
12:49:14|3.1036
12:49:15|3.1035
12:49:16|3.1035
12:49:17|3.1035
12:49:18|3.1035
12:49:19|3.1035
12:49:20|3.1035
12:49:21|3.1035
12:49:22|3.1041
12:49:23|3.1041
12:49:24|3.1054
12:49:26|3.1061
12:49:27|3.1062
12:49:27|3.1062
12:49:28|3.1062
12:49:29|3.1071
12:49:30|3.1071
12:49:32|3.108
12:49:33|3.1084
12:49:34|3.1087
12:49:35|3.1087
12:49:36|3.1087
12:49:37|3.1086
12:49:38|3.1088
12:49:39|3.1088
12:49:40|3.1089
12:49:41|3.1089
12:49:42|3.1093
12:49:43|3.1106
12:49:44|3.1106
12:49:45|3.1104
12:49:46|3.1109
12:49:47|3.1109
12:49:48|3.1119
12:49:50|3.1122
12:49:51|3.1126
12:49:52|3.1126
12:49:53|3.1127
12:49:54|3.1127
12:49:55|3.1111
12:49:56|3.1116
12:49:58|3.1122
12:49:58|3.1122
12:49:59|3.1124
12:50:00|3.1122
12:50:01|3.1118
12:50:03|3.1118
12:50:03|3.1119
12:50:04|3.1128
12:50:05|3.1122
12:50:07|3.1119
12:50:08|3.1113
12:50:09|3.111
12:50:09|3.1121
12:50:11|3.1121
12:50:12|3.1125
12:50:12|3.1128
12:50:14|3.1128
12:50:14|3.1147
12:50:16|3.116
12:50:16|3.1173
12:50:17|3.1172
12:50:18|3.1178
12:50:19|3.1178
12:50:21|3.1173
12:50:21|3.1165
12:50:22|3.1174
12:50:23|3.1183
12:50:24|3.1183
12:50:26|3.1186
12:50:26|3.1203
12:50:27|3.1192
12:50:28|3.1189
12:50:29|3.1173
12:50:30|3.1173
12:50:32|3.1176
12:50:32|3.1199
12:50:33|3.1172
12:50:34|3.1172
12:50:35|3.1172
12:50:36|3.1172
12:50:37|3.1174
12:50:39|3.1174
12:50:39|3.1174
12:50:41|3.1181
12:50:42|3.1173
12:50:43|3.1168
12:50:44|3.119
12:50:44|3.1187
12:50:46|3.1186
12:50:46|3.1186
12:50:48|3.1177
12:50:48|3.1177
12:50:50|3.1177
12:50:51|3.118
12:50:52|3.1177
12:50:53|3.118
12:50:55|3.1176
12:50:56|3.1176
12:50:56|3.1176
12:50:57|3.1175
12:50:58|3.1175
12:50:59|3.1174
12:51:00|3.1171
12:51:01|3.1171
12:51:03|3.1171
12:51:04|3.1173
12:51:05|3.1172
12:51:06|3.115
12:51:07|3.1149
12:51:08|3.1149
12:51:08|3.1167
12:51:10|3.1165
12:51:11|3.1165
12:51:12|3.1161
12:51:13|3.1157
12:51:13|3.1158
12:51:15|3.1158
12:51:16|3.1164
12:51:17|3.1164
12:51:18|3.1169
12:51:19|3.117
12:51:20|3.1172
12:51:21|3.1172
12:51:22|3.1172
12:51:23|3.1172
12:51:24|3.116
12:51:25|3.116
12:51:26|3.116
12:51:27|3.1156
12:51:28|3.1159
12:51:29|3.1159
12:51:31|3.1159
12:51:31|3.1159
12:51:32|3.1159
12:51:33|3.1167
12:51:34|3.1167
12:51:35|3.1167
12:51:36|3.1167
12:51:37|3.1167
12:51:38|3.1158
12:51:39|3.1153
12:51:40|3.1153
12:51:41|3.1155
12:51:42|3.1155
12:51:43|3.1155
12:51:44|3.1156
12:51:45|3.1156
12:51:46|3.1156
12:51:47|3.1156
12:51:48|3.1156
12:51:50|3.1156
12:51:51|3.1156
12:51:52|3.1135
12:51:53|3.1139
12:51:54|3.1139
12:51:55|3.1139
12:51:56|3.1137
12:51:58|3.1137
12:51:59|3.1137
12:52:00|3.1139
12:52:01|3.1139
12:52:02|3.1136
12:52:03|3.1132
12:52:04|3.1132
12:52:05|3.1132
12:52:06|3.1135
12:52:07|3.1131
12:52:08|3.1136
12:52:09|3.1163
12:52:10|3.1163
12:52:11|3.1163
12:52:12|3.1167
12:52:13|3.1177
12:52:14|3.1177
12:52:15|3.118
12:52:16|3.118
12:52:17|3.1181
12:52:18|3.1181
12:52:19|3.1205
12:52:20|3.1208
12:52:21|3.1205
12:52:22|3.1206
12:52:23|3.1206
12:52:24|3.1213
12:52:25|3.1213
12:52:26|3.1209
12:52:27|3.1207
12:52:28|3.1202
12:52:29|3.1202
12:52:30|3.1202
12:52:31|3.1213
12:52:32|3.1213
12:52:34|3.1213
12:52:35|3.1213
12:52:35|3.1211
12:52:37|3.1218
12:52:38|3.1202
12:52:39|3.1191
12:52:39|3.1191
12:52:41|3.1189
12:52:41|3.1188
12:52:42|3.1193
12:52:44|3.1193
12:52:44|3.119
12:52:46|3.1189
12:52:46|3.1189
12:52:47|3.1189
12:52:48|3.1192
12:52:49|3.1197
12:52:51|3.1213
12:52:53|3.1206
12:52:53|3.1205
12:52:55|3.1203
12:52:55|3.1193
12:52:57|3.1196
12:52:58|3.1199
12:52:59|3.1188
12:53:00|3.1186
12:53:01|3.1186
12:53:02|3.1186
12:53:03|3.1186
12:53:04|3.1192
12:53:06|3.1192
12:53:06|3.1192
12:53:07|3.1192
12:53:09|3.1196
12:53:10|3.1196
12:53:11|3.1191
12:53:11|3.1191
12:53:13|3.1191
12:53:14|3.1192
12:53:14|3.1198
12:53:15|3.121
12:53:16|3.121
12:53:17|3.121
12:53:19|3.121
12:53:19|3.1206
12:53:20|3.1207
12:53:21|3.1207
12:53:23|3.1206
12:53:24|3.1206
12:53:24|3.1207
12:53:25|3.1207
12:53:26|3.1206
12:53:28|3.1209
12:53:28|3.1204
12:53:30|3.1204
12:53:31|3.1204
12:53:31|3.1204
12:53:32|3.12
12:53:33|3.1214
12:53:34|3.1215
12:53:35|3.1215
12:53:36|3.1215
12:53:38|3.121
12:53:38|3.1208
12:53:40|3.1215
12:53:40|3.1215
12:53:42|3.1223
12:53:42|3.1222
12:53:43|3.1224
12:53:45|3.1247
12:53:45|3.1266
12:53:47|3.1269
12:53:48|3.1274
12:53:48|3.1268
12:53:49|3.1258
12:53:51|3.1258
12:53:51|3.1229
12:53:53|3.1243
12:53:54|3.1243
12:53:56|3.1243
12:53:57|3.1244
12:53:58|3.124
12:53:59|3.123
12:54:00|3.1233
12:54:01|3.1234
12:54:02|3.1234
12:54:03|3.1234
12:54:04|3.1247
12:54:05|3.1248
12:54:06|3.126
12:54:07|3.126
12:54:08|3.126
12:54:09|3.1256
12:54:10|3.1247
12:54:11|3.1256
12:54:12|3.1256
12:54:13|3.1244
12:54:14|3.1238
12:54:15|3.1229
12:54:17|3.1229
12:54:17|3.1229
12:54:18|3.1229
12:54:19|3.123
12:54:20|3.123
12:54:21|3.1225
12:54:22|3.1225
12:54:23|3.1225
12:54:24|3.1215
12:54:25|3.1215
12:54:26|3.1211
12:54:27|3.1211
12:54:28|3.1205
12:54:29|3.1205
12:54:30|3.1218
12:54:31|3.1229
12:54:32|3.1222
12:54:33|3.1219
12:54:34|3.1219
12:54:35|3.1219
12:54:36|3.121
12:54:37|3.121
12:54:38|3.121
12:54:39|3.121
12:54:40|3.1215
12:54:41|3.1211
12:54:42|3.12
12:54:43|3.12
12:54:44|3.12
12:54:45|3.1193
12:54:46|3.1189
12:54:47|3.1189
12:54:48|3.1197
12:54:49|3.1197
12:54:50|3.1197
12:54:51|3.1198
12:54:52|3.1189
12:54:54|3.1189
12:54:55|3.1193
12:54:56|3.1188
12:54:57|3.1187
12:54:58|3.1187
12:54:59|3.1188
12:55:00|3.1188
12:55:01|3.1188
12:55:02|3.1192
12:55:03|3.1192
12:55:04|3.1192
12:55:06|3.1192
12:55:06|3.1191
12:55:07|3.1189
12:55:08|3.1186
12:55:09|3.1186
12:55:11|3.1199
12:55:11|3.121
12:55:12|3.122
12:55:14|3.122
12:55:15|3.122
12:55:15|3.1225
12:55:17|3.1236
12:55:17|3.1236
12:55:19|3.124
12:55:20|3.1234
12:55:20|3.1241
12:55:22|3.1232
12:55:23|3.123
12:55:24|3.1243
12:55:25|3.1243
12:55:26|3.1243
12:55:27|3.1238
12:55:28|3.1238
12:55:29|3.1231
12:55:30|3.1227
12:55:31|3.1227
12:55:32|3.1227
12:55:33|3.1227
12:55:34|3.1227
12:55:35|3.1227
12:55:36|3.1226
12:55:37|3.1226
12:55:37|3.1226
12:55:39|3.1226
12:55:40|3.1226
12:55:41|3.1226
12:55:42|3.1226
12:55:43|3.1226
12:55:43|3.1226
12:55:45|3.1226
12:55:47|3.1226
12:55:47|3.1228
12:55:48|3.1228
12:55:49|3.1228
12:55:50|3.1228
12:55:51|3.1228
12:55:52|3.1226
12:55:53|3.1224
12:55:55|3.1209
12:55:56|3.1209
12:55:58|3.1209
12:55:58|3.1209
12:55:59|3.1208
12:56:00|3.1208
12:56:01|3.1208
12:56:03|3.1221
12:56:04|3.1221
12:56:05|3.1221
12:56:05|3.1221
12:56:07|3.1221
12:56:08|3.1221
12:56:09|3.1221
12:56:10|3.1221
12:56:11|3.1227
12:56:12|3.1227
12:56:13|3.1227
12:56:14|3.1227
12:56:15|3.1233
12:56:15|3.1233
12:56:17|3.1234
12:56:18|3.1238
12:56:19|3.1238
12:56:20|3.1238
12:56:21|3.1238
12:56:22|3.1239
12:56:23|3.1239
12:56:24|3.124
12:56:24|3.124
12:56:26|3.124
12:56:27|3.124
12:56:28|3.1241
12:56:29|3.1243
12:56:30|3.1243
12:56:31|3.1243
12:56:31|3.1248
12:56:33|3.1245
12:56:33|3.1248
12:56:35|3.1248
12:56:36|3.1243
12:56:37|3.124
12:56:38|3.124
12:56:39|3.123
12:56:40|3.123
12:56:41|3.1233
12:56:42|3.1234
12:56:43|3.1234
12:56:44|3.1234
12:56:45|3.1234
12:56:46|3.1234
12:56:47|3.1234
12:56:48|3.1236
12:56:49|3.1247
12:56:50|3.1247
12:56:51|3.1255
12:56:52|3.1255
12:56:53|3.1268
12:56:54|3.1268
12:56:55|3.1267
12:56:57|3.1252
12:56:57|3.1252
12:56:58|3.1252
12:57:00|3.1252
12:57:01|3.1248
12:57:01|3.1246
12:57:03|3.1239
12:57:04|3.1239
12:57:05|3.1239
12:57:06|3.1239
12:57:07|3.1239
12:57:08|3.1239
12:57:09|3.1239
12:57:10|3.1239
12:57:11|3.1239
12:57:12|3.1242
12:57:13|3.1242
12:57:14|3.1244
12:57:15|3.1244
12:57:16|3.1252
12:57:17|3.1252
12:57:18|3.1252
12:57:19|3.1252
12:57:20|3.1252
12:57:21|3.1252
12:57:22|3.1252
12:57:23|3.1252
12:57:24|3.1249
12:57:25|3.1252
12:57:26|3.1252
12:57:27|3.1252
12:57:28|3.1287
12:57:29|3.1289
12:57:30|3.1289
12:57:31|3.1288
12:57:33|3.1287
12:57:33|3.1288
12:57:34|3.1287
12:57:35|3.1287
12:57:36|3.1288
12:57:37|3.1288
12:57:38|3.1288
12:57:39|3.1289
12:57:40|3.1289
12:57:41|3.1291
12:57:42|3.131
12:57:43|3.131
12:57:44|3.1311
12:57:45|3.1304
12:57:46|3.1304
12:57:47|3.1304
12:57:48|3.1303
12:57:49|3.1306
12:57:50|3.1303
12:57:51|3.1303
12:57:52|3.1288
12:57:53|3.1277
12:57:54|3.1277
12:57:56|3.1277
12:57:57|3.128
12:57:59|3.128
12:58:00|3.128
12:58:00|3.128
12:58:02|3.1296
12:58:02|3.1293
12:58:04|3.1293
12:58:05|3.1304
12:58:06|3.1306
12:58:07|3.1306
12:58:08|3.1307
12:58:09|3.1307
12:58:10|3.1307
12:58:11|3.1307
12:58:12|3.1307
12:58:12|3.1308
12:58:14|3.1308
12:58:15|3.1308
12:58:16|3.1313
12:58:18|3.1308
12:58:19|3.13
12:58:20|3.131
12:58:20|3.1311
12:58:21|3.1311
12:58:23|3.1316
12:58:23|3.1316
12:58:24|3.1301
12:58:26|3.1301
12:58:27|3.1302
12:58:28|3.1302
12:58:29|3.1309
12:58:30|3.1314
12:58:31|3.1314
12:58:32|3.1318
12:58:33|3.1317
12:58:34|3.1334
12:58:34|3.1347
12:58:35|3.1345
12:58:37|3.1356
12:58:37|3.1356
12:58:39|3.1357
12:58:40|3.1358
12:58:41|3.1358
12:58:41|3.1358
12:58:43|3.1363
12:58:44|3.1374
12:58:45|3.1373
12:58:46|3.1373
12:58:47|3.1373
12:58:47|3.1374
12:58:49|3.1374
12:58:49|3.1374
12:58:51|3.1374
12:58:51|3.1396
12:58:53|3.1408
12:58:54|3.1425
12:58:55|3.1424
12:58:56|3.1429
12:58:57|3.143
12:58:59|3.1429
12:58:59|3.1416
12:59:00|3.1427
12:59:01|3.1416
12:59:02|3.1416
12:59:03|3.1413
12:59:04|3.1398
12:59:06|3.1397
12:59:06|3.1397
12:59:08|3.1397
12:59:09|3.1395
12:59:09|3.1395
12:59:10|3.1395
12:59:12|3.1395
12:59:13|3.1395
12:59:14|3.1395
12:59:15|3.1395
12:59:16|3.1395
12:59:17|3.1394
12:59:18|3.1395
12:59:19|3.1397
12:59:19|3.1399
12:59:21|3.14
12:59:22|3.1397
12:59:23|3.1408
12:59:24|3.1406
12:59:25|3.1422
12:59:26|3.1422
12:59:27|3.1422
12:59:28|3.1416
12:59:29|3.1416
12:59:30|3.1419
12:59:31|3.1421
12:59:32|3.1421
12:59:33|3.142
12:59:34|3.142
12:59:35|3.142
12:59:36|3.142
12:59:37|3.142
12:59:38|3.1402
12:59:39|3.14
12:59:40|3.1401
12:59:41|3.14
12:59:42|3.14
12:59:43|3.14
12:59:44|3.14
12:59:45|3.1393
12:59:46|3.1385
12:59:47|3.1357
12:59:48|3.1357
12:59:49|3.1357
12:59:50|3.1354
12:59:51|3.1354
12:59:52|3.1353
12:59:53|3.1355
12:59:54|3.1351
12:59:55|3.1349
12:59:56|3.1351
12:59:58|3.1354
12:59:59|3.1346
13:00:00|3.1346
13:00:01|3.1346
13:00:02|3.1325
13:00:04|3.1314
13:00:04|3.13
13:00:06|3.1297
13:00:07|3.1292
13:00:08|3.1293
13:00:09|3.1296
13:00:10|3.1292
13:00:11|3.1287
13:00:12|3.1277
13:00:13|3.1315
13:00:14|3.1316
13:00:15|3.1316
13:00:16|3.1316
13:00:17|3.1316
13:00:18|3.1307
13:00:19|3.1316
13:00:20|3.1317
13:00:21|3.1318
13:00:22|3.1325
13:00:23|3.1335
13:00:24|3.1335
13:00:25|3.1335
13:00:26|3.1347
13:00:27|3.1347
13:00:28|3.1328
13:00:29|3.1328
13:00:30|3.1328
13:00:31|3.1335
13:00:32|3.1334
13:00:33|3.1334
13:00:34|3.1318
13:00:35|3.1313
13:00:36|3.1311
13:00:37|3.1311
13:00:38|3.1311
13:00:39|3.132
13:00:40|3.1321
13:00:41|3.1321
13:00:42|3.1321
13:00:43|3.1324
13:00:44|3.1324
13:00:45|3.134
13:00:46|3.134
13:00:47|3.1339
13:00:48|3.1339
13:00:49|3.134
13:00:50|3.134
13:00:51|3.1324
13:00:52|3.1324
13:00:53|3.1321
13:00:54|3.1321
13:00:55|3.1314
13:00:56|3.1311
13:00:58|3.131
13:01:00|3.13
13:01:01|3.13
13:01:02|3.1283
13:01:03|3.1276
13:01:04|3.1277
13:01:05|3.1273
13:01:06|3.1291
13:01:07|3.1291
13:01:08|3.1291
13:01:09|3.1291
13:01:10|3.1295
13:01:11|3.1295
13:01:12|3.1295
13:01:13|3.1295
13:01:14|3.1291
13:01:15|3.1291
13:01:16|3.1287
13:01:17|3.1285
13:01:18|3.1297
13:01:19|3.1291
13:01:20|3.1289
13:01:21|3.1285
13:01:22|3.1285
13:01:23|3.1278
13:01:24|3.1284
13:01:25|3.1282
13:01:26|3.128
13:01:27|3.1273
13:01:28|3.1273
13:01:29|3.1275
13:01:30|3.1265
13:01:31|3.1266
13:01:32|3.1266
13:01:33|3.1266
13:01:34|3.1266
13:01:35|3.1243
13:01:36|3.1239
13:01:37|3.1237
13:01:38|3.1236
13:01:39|3.1238
13:01:40|3.1239
13:01:41|3.1235
13:01:42|3.1232
13:01:43|3.1226
13:01:44|3.1229
13:01:45|3.1235
13:01:46|3.1235
13:01:47|3.1239
13:01:48|3.1249
13:01:49|3.1249
13:01:50|3.1249
13:01:51|3.1249
13:01:52|3.1224
13:01:53|3.1222
13:01:54|3.1222
13:01:55|3.1208
13:01:56|3.1208
13:01:57|3.1227
13:01:58|3.1233
13:01:59|3.1233
13:02:01|3.1246
13:02:01|3.1251
13:02:03|3.1247
13:02:03|3.1247
13:02:05|3.1247
13:02:06|3.1229
13:02:07|3.1232
13:02:08|3.1254
13:02:09|3.1253
13:02:10|3.1284
13:02:11|3.1284
13:02:13|3.1273
13:02:13|3.126
13:02:14|3.1261
13:02:15|3.1263
13:02:17|3.1279
13:02:18|3.1287
13:02:18|3.1284
13:02:20|3.1274
13:02:20|3.1274
13:02:22|3.1273
13:02:23|3.1273
13:02:23|3.127
13:02:25|3.127
13:02:25|3.127
13:02:27|3.1264
13:02:27|3.1264
13:02:28|3.1244
13:02:29|3.1241
13:02:30|3.1242
13:02:31|3.124
13:02:33|3.1233
13:02:34|3.123
13:02:34|3.1229
13:02:36|3.1225
13:02:37|3.122
13:02:37|3.1214
13:02:39|3.1226
13:02:40|3.1219
13:02:40|3.1219
13:02:41|3.1202
13:02:42|3.1205
13:02:43|3.1216
13:02:44|3.1206
13:02:45|3.1205
13:02:47|3.1198
13:02:47|3.1191
13:02:49|3.1199
13:02:50|3.1199
13:02:50|3.1196
13:02:51|3.1199
13:02:52|3.1213
13:02:53|3.1189
13:02:55|3.1195
13:02:56|3.1187
13:02:56|3.1191
13:02:58|3.1191
13:02:58|3.1186
13:02:59|3.1178
13:03:01|3.1182
13:03:02|3.1182
13:03:03|3.1183
13:03:04|3.1183
13:03:06|3.1176
13:03:06|3.1181
13:03:08|3.1176
13:03:09|3.1176
13:03:09|3.1176
13:03:11|3.1176
13:03:12|3.1188
13:03:13|3.1188
13:03:14|3.1202
13:03:15|3.1209
13:03:16|3.1209
13:03:17|3.1198
13:03:18|3.1198
13:03:19|3.1206
13:03:20|3.121
13:03:21|3.1208
13:03:22|3.1219
13:03:23|3.123
13:03:24|3.1225
13:03:25|3.1215
13:03:26|3.1215
13:03:27|3.1215
13:03:28|3.121
13:03:29|3.121
13:03:30|3.1209
13:03:31|3.1205
13:03:32|3.122
13:03:33|3.1216
13:03:34|3.1216
13:03:35|3.1218
13:03:36|3.1208
13:03:37|3.1213
13:03:38|3.121
13:03:39|3.121
13:03:40|3.121
13:03:41|3.121
13:03:43|3.1209
13:03:43|3.1205
13:03:44|3.1205
13:03:45|3.1207
13:03:46|3.1203
13:03:47|3.1201
13:03:48|3.1201
13:03:49|3.1201
13:03:50|3.1209
13:03:51|3.1216
13:03:52|3.1203
13:03:53|3.1216
13:03:54|3.1211
13:03:55|3.1187
13:03:56|3.1188
13:03:57|3.1183
13:03:58|3.1183
13:03:59|3.1177
13:04:00|3.1181
13:04:01|3.1181
13:04:03|3.1177
13:04:04|3.1177
13:04:05|3.1171
13:04:06|3.1176
13:04:07|3.1181
13:04:09|3.1178
13:04:09|3.1178
13:04:10|3.1176
13:04:11|3.1173
13:04:12|3.1181
13:04:13|3.1183
13:04:14|3.117
13:04:15|3.1179
13:04:16|3.1189
13:04:17|3.1191
13:04:18|3.1191
13:04:20|3.1205
13:04:20|3.121
13:04:21|3.1202
13:04:22|3.1196
13:04:23|3.1203
13:04:24|3.1196
13:04:25|3.1167
13:04:26|3.1169
13:04:27|3.1171
13:04:28|3.1167
13:04:29|3.1167
13:04:31|3.1164
13:04:31|3.115
13:04:32|3.1151
13:04:33|3.1152
13:04:34|3.1127
13:04:36|3.1113
13:04:36|3.1112
13:04:37|3.1107
13:04:39|3.1113
13:04:39|3.1113
13:04:40|3.1106
13:04:42|3.1107
13:04:42|3.1105
13:04:43|3.1109
13:04:45|3.1111
13:04:46|3.1105
13:04:46|3.1105
13:04:47|3.1105
13:04:49|3.1092
13:04:49|3.1087
13:04:50|3.1095
13:04:51|3.11
13:04:53|3.1101
13:04:54|3.1102
13:04:54|3.1104
13:04:55|3.1101
13:04:57|3.1101
13:04:57|3.1102
13:04:58|3.1101
13:04:59|3.1101
13:05:01|3.1111
13:05:02|3.1107
13:05:03|3.1102
13:05:04|3.1105
13:05:05|3.1105
13:05:06|3.1107
13:05:07|3.1107
13:05:09|3.1113
13:05:10|3.112
13:05:11|3.1124
13:05:11|3.1124
13:05:12|3.1136
13:05:14|3.1128
13:05:15|3.1131
13:05:15|3.1127
13:05:17|3.1127
13:05:18|3.1116
13:05:19|3.1112
13:05:19|3.1112
13:05:20|3.1104
13:05:22|3.1113
13:05:22|3.1113
13:05:24|3.1113
13:05:25|3.1111
13:05:26|3.1111
13:05:26|3.1111
13:05:27|3.1114
13:05:29|3.1122
13:05:30|3.1124
13:05:31|3.1122
13:05:32|3.1121
13:05:33|3.1122
13:05:33|3.1123
13:05:35|3.1121
13:05:36|3.1121
13:05:37|3.1113
13:05:37|3.1119
13:05:39|3.1117
13:05:40|3.1116
13:05:40|3.1116
13:05:42|3.1115
13:05:43|3.111
13:05:44|3.111
13:05:45|3.1112
13:05:46|3.1116
13:05:47|3.1116
13:05:47|3.1112
13:05:48|3.1103
13:05:50|3.111
13:05:50|3.1131
13:05:52|3.113
13:05:53|3.114
13:05:54|3.114
13:05:55|3.114
13:05:56|3.1126
13:05:57|3.1118
13:05:58|3.1117
13:05:59|3.1112
13:06:00|3.1112
13:06:01|3.1112
13:06:02|3.1093
13:06:03|3.1094
13:06:05|3.1094
13:06:06|3.1095
13:06:07|3.1108
13:06:08|3.1113
13:06:09|3.1115
13:06:10|3.1104
13:06:11|3.1104
13:06:12|3.1104
13:06:13|3.1108
13:06:14|3.1108
13:06:15|3.1094
13:06:16|3.1088
13:06:17|3.1091
13:06:18|3.1097
13:06:19|3.1097
13:06:20|3.1097
13:06:21|3.1104
13:06:22|3.1095
13:06:23|3.1096
13:06:24|3.1076
13:06:25|3.1073
13:06:26|3.1068
13:06:27|3.1082
13:06:28|3.1086
13:06:29|3.1095
13:06:30|3.1094
13:06:31|3.1094
13:06:32|3.1094
13:06:33|3.1083
13:06:34|3.1083
13:06:35|3.1083
13:06:36|3.1083
13:06:38|3.1083
13:06:39|3.1086
13:06:40|3.1082
13:06:40|3.1082
13:06:42|3.1074
13:06:42|3.1073
13:06:43|3.1074
13:06:45|3.1074
13:06:46|3.1072
13:06:46|3.1069
13:06:47|3.1069
13:06:49|3.1065
13:06:50|3.1068
13:06:51|3.1071
13:06:52|3.1074
13:06:53|3.1085
13:06:54|3.1085
13:06:55|3.1085
13:06:56|3.1072
13:06:57|3.1071
13:06:58|3.1071
13:06:59|3.1071
13:07:00|3.1071
13:07:01|3.1066
13:07:02|3.1067
13:07:03|3.1082
13:07:04|3.1085
13:07:06|3.1085
13:07:07|3.1085
13:07:08|3.108
13:07:09|3.108
13:07:11|3.1085
13:07:12|3.1096
13:07:12|3.111
13:07:14|3.1113
13:07:14|3.1113
13:07:16|3.1113
13:07:16|3.1106
13:07:18|3.1103
13:07:18|3.1094
13:07:19|3.1092
13:07:21|3.1091
13:07:22|3.1091
13:07:22|3.1092
13:07:23|3.1086
13:07:25|3.1092
13:07:26|3.1092
13:07:26|3.1089
13:07:28|3.1088
13:07:28|3.1088
13:07:29|3.108
13:07:30|3.1087
13:07:32|3.1088
13:07:32|3.1087
13:07:33|3.1092
13:07:35|3.1092
13:07:35|3.1092
13:07:36|3.1084
13:07:38|3.1084
13:07:38|3.1084
13:07:39|3.1086
13:07:40|3.1101
13:07:41|3.1082
13:07:42|3.1084
13:07:44|3.108
13:07:44|3.1081
13:07:46|3.1079
13:07:46|3.1079
13:07:48|3.1095
13:07:49|3.1086
13:07:50|3.1074
13:07:51|3.106
13:07:52|3.1053
13:07:53|3.1056
13:07:54|3.1056
13:07:55|3.1057
13:07:56|3.1053
13:07:57|3.1054
13:07:58|3.1064
13:07:59|3.1064
13:08:00|3.1067
13:08:01|3.1067
13:08:02|3.1067
13:08:03|3.1091
13:08:04|3.1101
13:08:05|3.1101
13:08:06|3.1103
13:08:08|3.1102
13:08:08|3.1103
13:08:09|3.1109
13:08:11|3.1123
13:08:12|3.1104
13:08:12|3.1114
13:08:14|3.1108
13:08:15|3.1111
13:08:16|3.1094
13:08:17|3.1094
13:08:18|3.1093
13:08:19|3.1093
13:08:20|3.1087
13:08:20|3.1092
13:08:22|3.1098
13:08:23|3.1101
13:08:24|3.1101
13:08:25|3.1096
13:08:26|3.1095
13:08:27|3.1087
13:08:28|3.1093
13:08:29|3.1093
13:08:30|3.1094
13:08:31|3.1093
13:08:32|3.1096
13:08:33|3.1096
13:08:34|3.1096
13:08:35|3.1096
13:08:36|3.11
13:08:37|3.11
13:08:38|3.1097
13:08:39|3.1101
13:08:40|3.1106
13:08:41|3.1105
13:08:42|3.1105
13:08:43|3.1105
13:08:44|3.1101
13:08:45|3.1101
13:08:46|3.1097
13:08:48|3.1097
13:08:48|3.1101
13:08:49|3.1102
13:08:50|3.1102
13:08:52|3.1102
13:08:53|3.1108
13:08:53|3.1119
13:08:55|3.1115
13:08:56|3.1115
13:08:57|3.1113
13:08:58|3.1113
13:08:58|3.1106
13:08:59|3.1102
13:09:00|3.1102
13:09:01|3.1108
13:09:03|3.1109
13:09:03|3.1117
13:09:05|3.1117
13:09:06|3.1117
13:09:07|3.1117
13:09:08|3.112
13:09:09|3.112
13:09:10|3.112
13:09:11|3.1122
13:09:13|3.1133
13:09:14|3.1132
13:09:15|3.1133
13:09:16|3.1133
13:09:17|3.1132
13:09:18|3.1133
13:09:19|3.1143
13:09:20|3.1144
13:09:21|3.1151
13:09:22|3.1151
13:09:23|3.1161
13:09:24|3.1163
13:09:25|3.1149
13:09:26|3.1139
13:09:27|3.1136
13:09:28|3.1132
13:09:29|3.1132
13:09:30|3.1133
13:09:30|3.1133
13:09:32|3.1133
13:09:33|3.1132
13:09:35|3.1132
13:09:36|3.1132
13:09:36|3.1131
13:09:37|3.1125
13:09:38|3.1122
13:09:39|3.1122
13:09:40|3.1122
13:09:41|3.1123
13:09:43|3.1123
13:09:43|3.1123
13:09:44|3.1122
13:09:45|3.112
13:09:46|3.112
13:09:47|3.1121
13:09:49|3.1119
13:09:49|3.1119
13:09:50|3.1119
13:09:52|3.1119
13:09:52|3.1104
13:09:54|3.1104
13:09:55|3.1103
13:09:55|3.1103
13:09:56|3.1103
13:09:58|3.1103
13:09:58|3.1103
13:09:59|3.1103
13:10:00|3.1104
13:10:02|3.1105
13:10:03|3.1105
13:10:04|3.1117
13:10:04|3.1117
13:10:05|3.1114
13:10:07|3.1119
13:10:08|3.1119
13:10:09|3.1127
13:10:11|3.1128
13:10:11|3.1128
13:10:13|3.1135
13:10:13|3.1135
13:10:14|3.1132
13:10:16|3.116
13:10:17|3.116
13:10:18|3.1154
13:10:19|3.1155
13:10:20|3.1155
13:10:21|3.1154
13:10:22|3.1161
13:10:23|3.1164
13:10:24|3.1164
13:10:25|3.118
13:10:26|3.118
13:10:27|3.118
13:10:28|3.1179
13:10:29|3.1179
13:10:30|3.1191
13:10:31|3.119
13:10:32|3.1205
13:10:33|3.1205
13:10:34|3.1205
13:10:35|3.1205
13:10:36|3.1205
13:10:37|3.1205
13:10:39|3.1213
13:10:39|3.1216
13:10:40|3.1216
13:10:41|3.1216
13:10:42|3.1215
13:10:44|3.122
13:10:44|3.122
13:10:46|3.122
13:10:46|3.1214
13:10:48|3.1198
13:10:48|3.1202
13:10:50|3.1202
13:10:51|3.1211
13:10:51|3.1208
13:10:52|3.1208
13:10:53|3.1216
13:10:55|3.1235
13:10:55|3.1224
13:10:57|3.1233
13:10:58|3.1237
13:10:58|3.1247
13:11:00|3.1244
13:11:00|3.1258
13:11:01|3.1267
13:11:02|3.1261
13:11:03|3.1277
13:11:05|3.1283
13:11:05|3.128
13:11:06|3.128
13:11:08|3.128
13:11:08|3.1286
13:11:10|3.1304
13:11:11|3.1282
13:11:13|3.1276
13:11:13|3.129
13:11:15|3.1284
13:11:15|3.1286
13:11:17|3.1274
13:11:17|3.1274
13:11:18|3.1285
13:11:20|3.1283
13:11:21|3.1288
13:11:22|3.1283
13:11:22|3.1258
13:11:24|3.1248
13:11:25|3.1244
13:11:26|3.1237
13:11:26|3.1238
13:11:28|3.124
13:11:28|3.124
13:11:29|3.1218
13:11:31|3.1219
13:11:31|3.1219
13:11:32|3.1211
13:11:34|3.121
13:11:34|3.1212
13:11:35|3.1211
13:11:36|3.1212
13:11:37|3.1212
13:11:39|3.1219
13:11:40|3.1219
13:11:41|3.1219
13:11:42|3.1209
13:11:43|3.121
13:11:44|3.1209
13:11:44|3.12
13:11:45|3.12
13:11:47|3.1204
13:11:48|3.1204
13:11:49|3.1204
13:11:49|3.1218
13:11:50|3.1216
13:11:51|3.1216
13:11:52|3.1199
13:11:54|3.1205
13:11:55|3.1205
13:11:56|3.1214
13:11:57|3.1214
13:11:57|3.1216
13:11:58|3.1211
13:11:59|3.1211
13:12:00|3.1195
13:12:01|3.1202
13:12:02|3.1223
13:12:03|3.1223
13:12:04|3.1213
13:12:06|3.1213
13:12:07|3.1216
13:12:07|3.1213
13:12:08|3.1213
13:12:10|3.1217
13:12:11|3.122
13:12:13|3.1222
13:12:14|3.1212
13:12:15|3.1205
13:12:16|3.1205
13:12:17|3.1212
13:12:18|3.1212
13:12:19|3.1212
13:12:20|3.1212
13:12:21|3.1198
13:12:22|3.1191
13:12:22|3.1191
13:12:24|3.1199
13:12:25|3.1202
13:12:26|3.1202
13:12:27|3.1211
13:12:28|3.1208
13:12:29|3.1197
13:12:30|3.1201
13:12:31|3.1203
13:12:32|3.1215
13:12:33|3.1205
13:12:34|3.1214
13:12:35|3.1217
13:12:36|3.1217
13:12:38|3.1223
13:12:38|3.1224
13:12:39|3.1227
13:12:40|3.1225
13:12:41|3.123
13:12:42|3.1225
13:12:43|3.1231
13:12:44|3.1245
13:12:45|3.1258
13:12:46|3.1254
13:12:47|3.1254
13:12:48|3.1253
13:12:49|3.1257
13:12:50|3.1257
13:12:51|3.1257
13:12:52|3.125
13:12:53|3.1249
13:12:54|3.1245
13:12:55|3.1246
13:12:56|3.1235
13:12:57|3.122
13:12:58|3.1216
13:12:59|3.1211
13:13:00|3.1208
13:13:01|3.1208
13:13:02|3.121
13:13:03|3.1228
13:13:04|3.1221
13:13:05|3.1221
13:13:06|3.1223
13:13:07|3.1218
13:13:08|3.1222
13:13:09|3.1232
13:13:11|3.1232
13:13:12|3.1231
13:13:13|3.1245
13:13:14|3.1247
13:13:15|3.1262
13:13:16|3.1262
13:13:17|3.1268
13:13:17|3.125
13:13:19|3.1251
13:13:20|3.1261
13:13:21|3.1259
13:13:22|3.127
13:13:23|3.127
13:13:24|3.127
13:13:25|3.1274
13:13:26|3.1276
13:13:27|3.1276
13:13:29|3.1264
13:13:29|3.1264
13:13:30|3.1253
13:13:31|3.1259
13:13:32|3.1261
13:13:33|3.1265
13:13:34|3.1265
13:13:35|3.1264
13:13:36|3.1266
13:13:37|3.1267
13:13:38|3.1263
13:13:39|3.1263
13:13:40|3.1263
13:13:41|3.1266
13:13:42|3.1266
13:13:43|3.1266
13:13:44|3.1264
13:13:45|3.1268
13:13:46|3.1259
13:13:47|3.1259
13:13:48|3.1259
13:13:49|3.1242
13:13:50|3.1242
13:13:51|3.1243
13:13:52|3.1242
13:13:53|3.1243
13:13:55|3.1236
13:13:55|3.1231
13:13:56|3.1231
13:13:57|3.1231
13:13:58|3.1234
13:13:59|3.1233
13:14:00|3.1238
13:14:01|3.1234
13:14:02|3.1237
13:14:03|3.1237
13:14:04|3.123
13:14:06|3.123
13:14:06|3.1226
13:14:07|3.1215
13:14:08|3.1219
13:14:09|3.1205
13:14:10|3.12
13:14:12|3.1201
13:14:13|3.1209
13:14:14|3.1198
13:14:16|3.1194
13:14:16|3.1193
13:14:17|3.1168
13:14:18|3.1179
13:14:19|3.1179
13:14:20|3.1186
13:14:21|3.1183
13:14:23|3.1186
13:14:24|3.1174
13:14:25|3.119
13:14:26|3.1185
13:14:27|3.1183
13:14:28|3.1183
13:14:29|3.1183
13:14:30|3.1183
13:14:31|3.1183
13:14:32|3.1182
13:14:33|3.1185
13:14:34|3.1183
13:14:35|3.1183
13:14:36|3.1183
13:14:37|3.1191
13:14:37|3.1205
13:14:39|3.12
13:14:40|3.1192
13:14:41|3.1194
13:14:42|3.1194
13:14:43|3.1195
13:14:44|3.1195
13:14:45|3.1195
13:14:46|3.1195
13:14:47|3.1195
13:14:48|3.1204
13:14:49|3.1205
13:14:50|3.1204
13:14:51|3.1198
13:14:52|3.1185
13:14:53|3.1185
13:14:54|3.119
13:14:55|3.1189
13:14:56|3.1188
13:14:57|3.1187
13:14:58|3.1183
13:14:59|3.1188
13:15:00|3.1188
13:15:01|3.1188
13:15:02|3.1182
13:15:03|3.1182
13:15:04|3.1171
13:15:05|3.1165
13:15:06|3.1171
13:15:07|3.116
13:15:08|3.1164
13:15:09|3.1193
13:15:10|3.122
13:15:11|3.1217
13:15:12|3.1214
13:15:14|3.1217
13:15:14|3.1217
13:15:16|3.1218
13:15:17|3.1227
13:15:18|3.1227
13:15:19|3.1219
13:15:21|3.1219
13:15:21|3.1219
13:15:22|3.1217
13:15:23|3.1238
13:15:24|3.1236
13:15:25|3.1239
13:15:26|3.1245
13:15:27|3.1245
13:15:28|3.1242
13:15:29|3.1242
13:15:30|3.1242
13:15:31|3.1231
13:15:32|3.1231
13:15:33|3.1232
13:15:34|3.1232
13:15:35|3.1232
13:15:36|3.1233
13:15:37|3.1233
13:15:38|3.1233
13:15:39|3.1215
13:15:40|3.1225
13:15:41|3.1229
13:15:42|3.1214
13:15:43|3.1221
13:15:44|3.1221
13:15:45|3.1224
13:15:46|3.1227
13:15:47|3.1227
13:15:48|3.1223
13:15:49|3.1215
13:15:50|3.1215
13:15:51|3.1204
13:15:52|3.1211
13:15:53|3.1211
13:15:54|3.1212
13:15:55|3.1201
13:15:56|3.1189
13:15:57|3.1191
13:15:58|3.119
13:15:59|3.1183
13:16:00|3.1194
13:16:01|3.1194
13:16:02|3.1191
13:16:04|3.1191
13:16:04|3.1182
13:16:05|3.1183
13:16:07|3.1181
13:16:08|3.1171
13:16:08|3.117
13:16:10|3.1173
13:16:11|3.1178
13:16:11|3.1179
13:16:12|3.1179
13:16:14|3.116
13:16:15|3.1172
13:16:16|3.1167
13:16:17|3.1162
13:16:19|3.1168
13:16:19|3.1168
13:16:21|3.1152
13:16:22|3.1152
13:16:22|3.1157
13:16:24|3.1144
13:16:25|3.1152
13:16:26|3.1145
13:16:27|3.1148
13:16:28|3.1157
13:16:30|3.1146
13:16:31|3.1148
13:16:32|3.1147
13:16:33|3.1151
13:16:34|3.1155
13:16:35|3.115
13:16:36|3.1146
13:16:38|3.1151
13:16:38|3.1155
13:16:40|3.1152
13:16:41|3.1173
13:16:42|3.1203
13:16:42|3.1207
13:16:44|3.1192
13:16:44|3.1195
13:16:45|3.1181
13:16:47|3.1192
13:16:47|3.1175
13:16:48|3.1182
13:16:49|3.1174
13:16:50|3.1175
13:16:51|3.1161
13:16:52|3.1161
13:16:54|3.1166
13:16:54|3.1173
13:16:56|3.1165
13:16:57|3.1161
13:16:57|3.1161
13:16:58|3.1161
13:16:59|3.1159
13:17:00|3.1159
13:17:01|3.1149
13:17:02|3.1148
13:17:04|3.1154
13:17:05|3.1158
13:17:06|3.1161
13:17:07|3.1163
13:17:08|3.116
13:17:08|3.1164
13:17:10|3.1166
13:17:11|3.117
13:17:11|3.1166
13:17:12|3.1166
13:17:13|3.1168
13:17:15|3.1171
13:17:16|3.1169
13:17:18|3.116
13:17:19|3.1149
13:17:20|3.1151
13:17:21|3.1154
13:17:22|3.1164
13:17:23|3.1171
13:17:24|3.117
13:17:25|3.1156
13:17:26|3.1156
13:17:27|3.1155
13:17:28|3.1168
13:17:29|3.1168
13:17:31|3.1175
13:17:31|3.1178
13:17:32|3.1189
13:17:33|3.1185
13:17:34|3.1185
13:17:35|3.1185
13:17:36|3.118
13:17:37|3.1181
13:17:38|3.1185
13:17:39|3.1179
13:17:40|3.1184
13:17:41|3.1186
13:17:42|3.1186
13:17:43|3.1186
13:17:44|3.1186
13:17:45|3.1186
13:17:46|3.1186
13:17:47|3.1178
13:17:48|3.1169
13:17:49|3.1169
13:17:50|3.1161
13:17:51|3.1163
13:17:52|3.1159
13:17:53|3.116
13:17:54|3.1167
13:17:55|3.1167
13:17:56|3.117
13:17:57|3.1178
13:17:58|3.1174
13:17:59|3.1179
13:18:00|3.1179
13:18:02|3.1171
13:18:03|3.1178
13:18:03|3.1166
13:18:04|3.1162
13:18:06|3.1178
13:18:07|3.1178
13:18:07|3.1178
13:18:08|3.1178
13:18:09|3.1179
13:18:11|3.1168
13:18:12|3.1165
13:18:13|3.1168
13:18:14|3.1161
13:18:15|3.1166
13:18:16|3.1166
13:18:18|3.1172
13:18:19|3.1172
13:18:20|3.1166
13:18:21|3.1166
13:18:22|3.116
13:18:23|3.116
13:18:24|3.116
13:18:25|3.1157
13:18:26|3.1147
13:18:28|3.1136
13:18:28|3.1139
13:18:29|3.1142
13:18:30|3.1141
13:18:32|3.1139
13:18:32|3.1139
13:18:33|3.1126
13:18:35|3.113
13:18:36|3.1129
13:18:37|3.113
13:18:38|3.1131
13:18:38|3.1131
13:18:39|3.114
13:18:40|3.114
13:18:41|3.1142
13:18:43|3.1145
13:18:44|3.1163
13:18:45|3.116
13:18:45|3.1166
13:18:46|3.1166
13:18:48|3.1166
13:18:49|3.1166
13:18:49|3.1166
13:18:51|3.1166
13:18:51|3.1164
13:18:53|3.1163
13:18:54|3.1162
13:18:54|3.1172
13:18:56|3.1164
13:18:57|3.1166
13:18:58|3.1159
13:18:59|3.1169
13:19:00|3.1161
13:19:01|3.1161
13:19:02|3.1168
13:19:03|3.1158
13:19:05|3.1148
13:19:05|3.1144
13:19:07|3.1148
13:19:07|3.1148
13:19:08|3.1145
13:19:09|3.1144
13:19:11|3.1145
13:19:11|3.1142
13:19:13|3.1142
13:19:13|3.1138
13:19:15|3.1138
13:19:15|3.1138
13:19:17|3.1137
13:19:18|3.114
13:19:19|3.114
13:19:21|3.115
13:19:21|3.1155
13:19:22|3.1155
13:19:23|3.115
13:19:24|3.1153
13:19:25|3.1154
13:19:26|3.1156
13:19:27|3.1138
13:19:28|3.1137
13:19:29|3.1139
13:19:30|3.1136
13:19:31|3.1137
13:19:33|3.1137
13:19:33|3.1133
13:19:35|3.1119
13:19:36|3.1116
13:19:37|3.1116
13:19:38|3.1108
13:19:39|3.1106
13:19:39|3.1112
13:19:40|3.1107
13:19:41|3.1122
13:19:42|3.1131
13:19:44|3.1121
13:19:44|3.1126
13:19:45|3.1126
13:19:46|3.1128
13:19:47|3.1128
13:19:48|3.1124
13:19:50|3.1124
13:19:51|3.1124
13:19:52|3.1117
13:19:53|3.1124
13:19:53|3.1131
13:19:54|3.1116
13:19:55|3.1116
13:19:56|3.1125
13:19:57|3.1125
13:19:59|3.1125
13:19:59|3.1125
13:20:00|3.1129
13:20:01|3.1131
13:20:02|3.1145
13:20:04|3.1147
13:20:04|3.1147
13:20:06|3.115
13:20:06|3.116
13:20:07|3.116
13:20:08|3.1154
13:20:09|3.1154
13:20:10|3.1154
13:20:11|3.1146
13:20:12|3.1146
13:20:13|3.1146
13:20:15|3.1146
13:20:15|3.1146
13:20:16|3.1146
13:20:17|3.1155
13:20:19|3.1158
13:20:20|3.1159
13:20:21|3.1159
13:20:23|3.1167
13:20:24|3.1166
13:20:25|3.1163
13:20:25|3.1163
13:20:26|3.1163
13:20:28|3.1163
13:20:29|3.1163
13:20:30|3.1158
13:20:30|3.1158
13:20:32|3.1152
13:20:33|3.1154
13:20:34|3.1152
13:20:35|3.1152
13:20:36|3.1152
13:20:37|3.1154
13:20:38|3.1149
13:20:39|3.1149
13:20:40|3.1149
13:20:41|3.1149
13:20:42|3.1147
13:20:43|3.1143
13:20:44|3.1143
13:20:45|3.1152
13:20:46|3.117
13:20:47|3.1184
13:20:48|3.1172
13:20:49|3.1148
13:20:50|3.1148
13:20:52|3.1148
13:20:53|3.1154
13:20:54|3.1148
13:20:55|3.1148
13:20:55|3.1151
13:20:56|3.1148
13:20:58|3.1149
13:20:58|3.1149
13:21:00|3.1149
13:21:00|3.115
13:21:01|3.1154
13:21:02|3.1154
13:21:03|3.1154
13:21:04|3.1152
13:21:06|3.1152
13:21:06|3.1148
13:21:07|3.1148
13:21:08|3.115
13:21:10|3.115
13:21:10|3.115
13:21:11|3.115
13:21:12|3.115
13:21:14|3.1147
13:21:15|3.1147
13:21:15|3.1155
13:21:16|3.116
13:21:18|3.116
13:21:19|3.116
13:21:20|3.1154
13:21:21|3.116
13:21:22|3.1156
13:21:23|3.1154
13:21:24|3.1154
13:21:26|3.116
13:21:26|3.116
13:21:27|3.116
13:21:28|3.116
13:21:29|3.116
13:21:30|3.1157
13:21:31|3.1145
13:21:32|3.1144
13:21:34|3.1137
13:21:34|3.1139
13:21:36|3.1157
13:21:37|3.1157
13:21:38|3.1142
13:21:39|3.1148
13:21:40|3.1148
13:21:41|3.1149
13:21:42|3.1153
13:21:43|3.1163
13:21:44|3.1175
13:21:45|3.1158
13:21:46|3.1163
13:21:47|3.1158
13:21:48|3.1158
13:21:48|3.1158
13:21:50|3.1175
13:21:51|3.118
13:21:52|3.1186
13:21:53|3.1183
13:21:54|3.1183
13:21:55|3.1175
13:21:56|3.1175
13:21:57|3.1175
13:21:58|3.1175
13:21:59|3.1175
13:22:00|3.1175
13:22:01|3.1175
13:22:01|3.1174
13:22:03|3.1173
13:22:04|3.1173
13:22:05|3.1163
13:22:06|3.1165
13:22:07|3.1165
13:22:08|3.1165
13:22:09|3.1173
13:22:10|3.1173
13:22:11|3.1173
13:22:12|3.1173
13:22:13|3.1173
13:22:14|3.1172
13:22:15|3.1172
13:22:16|3.1183
13:22:17|3.1189
13:22:18|3.1186
13:22:19|3.1192
13:22:21|3.1197
13:22:21|3.1195
13:22:22|3.1195
13:22:23|3.1205
13:22:24|3.1205
13:22:25|3.1205
13:22:27|3.1205
13:22:27|3.1204
13:22:29|3.1206
13:22:30|3.1211
13:22:30|3.1211
13:22:32|3.1217
13:22:33|3.1217
13:22:34|3.1216
13:22:35|3.1213
13:22:36|3.1213
13:22:37|3.1226
13:22:38|3.1229
13:22:39|3.1223
13:22:40|3.1227
13:22:41|3.1227
13:22:42|3.1226
13:22:43|3.1227
13:22:44|3.1227
13:22:45|3.1236
13:22:46|3.1236
13:22:47|3.1236
13:22:48|3.1249
13:22:49|3.1271
13:22:49|3.1269
13:22:51|3.1267
13:22:51|3.1261
13:22:52|3.1252
13:22:54|3.1251
13:22:55|3.1255
13:22:56|3.1248
13:22:57|3.1252
13:22:58|3.1263
13:22:59|3.1263
13:23:00|3.1248
13:23:01|3.1246
13:23:02|3.1252
13:23:03|3.1263
13:23:04|3.1261
13:23:05|3.126
13:23:06|3.1258
13:23:07|3.1255
13:23:08|3.1255
13:23:09|3.1252
13:23:10|3.1248
13:23:11|3.1242
13:23:12|3.1242
13:23:13|3.1242
13:23:14|3.1239
13:23:15|3.1236
13:23:16|3.1236
13:23:17|3.1249
13:23:18|3.1252
13:23:19|3.1255
13:23:20|3.1255
13:23:22|3.1248
13:23:22|3.1257
13:23:24|3.1245
13:23:25|3.1241
13:23:26|3.1249
13:23:28|3.1256
13:23:28|3.1256
13:23:29|3.1256
13:23:31|3.1254
13:23:32|3.1255
13:23:32|3.1251
13:23:33|3.1251
13:23:35|3.1251
13:23:36|3.1243
13:23:37|3.1249
13:23:38|3.1245
13:23:39|3.1252
13:23:39|3.1255
13:23:40|3.124
13:23:42|3.1245
13:23:43|3.1241
13:23:44|3.1241
13:23:45|3.123
13:23:46|3.1232
13:23:47|3.123
13:23:48|3.1233
13:23:49|3.1233
13:23:50|3.1233
13:23:51|3.1228
13:23:53|3.1226
13:23:54|3.1226
13:23:55|3.1224
13:23:56|3.1224
13:23:56|3.1217
13:23:58|3.1218
13:23:59|3.1215
13:23:59|3.1216
13:24:00|3.1204
13:24:01|3.1195
13:24:03|3.1206
13:24:03|3.1205
13:24:04|3.1215
13:24:05|3.1215
13:24:06|3.1215
13:24:07|3.1201
13:24:09|3.1201
13:24:09|3.1201
13:24:11|3.1201
13:24:11|3.1195
13:24:12|3.1195
13:24:13|3.1194
13:24:15|3.1194
13:24:15|3.1186
13:24:16|3.1184
13:24:17|3.1184
13:24:18|3.118
13:24:20|3.118
13:24:21|3.1191
13:24:22|3.119
13:24:23|3.1188
13:24:24|3.1188
13:24:25|3.118
13:24:27|3.1179
13:24:27|3.1197
13:24:28|3.1187
13:24:29|3.1204
13:24:30|3.1215
13:24:32|3.121
13:24:32|3.121
13:24:34|3.1206
13:24:35|3.1199
13:24:35|3.12
13:24:37|3.12
13:24:38|3.12
13:24:39|3.1201
13:24:40|3.1201
13:24:41|3.1201
13:24:42|3.12
13:24:43|3.12
13:24:44|3.12
13:24:45|3.1196
13:24:46|3.1196
13:24:47|3.1196
13:24:48|3.1189
13:24:49|3.1193
13:24:50|3.1193
13:24:51|3.1214
13:24:52|3.1203
13:24:53|3.1203
13:24:54|3.1195
13:24:55|3.1192
13:24:56|3.1192
13:24:57|3.1192
13:24:58|3.119
13:24:59|3.119
13:25:00|3.119
13:25:01|3.119
13:25:02|3.1193
13:25:03|3.1199
13:25:04|3.1199
13:25:05|3.1214
13:25:07|3.1207
13:25:07|3.1213
13:25:08|3.1216
13:25:09|3.1216
13:25:10|3.1217
13:25:11|3.1217
13:25:12|3.1214
13:25:13|3.1219
13:25:15|3.1219
13:25:15|3.1219
13:25:16|3.1219
13:25:18|3.1219
13:25:19|3.1219
13:25:19|3.1219
13:25:20|3.1221
13:25:21|3.1255
13:25:22|3.1254
13:25:24|3.1254
13:25:25|3.1251
13:25:26|3.1249
13:25:27|3.1247
13:25:28|3.1238
13:25:29|3.1229
13:25:29|3.1229
13:25:31|3.1229
13:25:32|3.1227
13:25:33|3.125
13:25:34|3.1254
13:25:35|3.1251
13:25:36|3.1251
13:25:37|3.1233
13:25:38|3.1234
13:25:39|3.1254
13:25:40|3.1231
13:25:41|3.1236
13:25:43|3.1232
13:25:43|3.1232
13:25:45|3.1235
13:25:45|3.1233
13:25:46|3.1233
13:25:48|3.1224
13:25:49|3.1236
13:25:50|3.1233
13:25:51|3.1224
13:25:52|3.1224
13:25:53|3.1238
13:25:53|3.1231
13:25:54|3.1231
13:25:56|3.123
13:25:57|3.1241
13:25:57|3.1245
13:25:59|3.1228
13:25:59|3.1228
13:26:01|3.1232
13:26:02|3.1225
13:26:02|3.123
13:26:03|3.1232
13:26:05|3.1232
13:26:05|3.1225
13:26:06|3.1226
13:26:08|3.123
13:26:08|3.1229
13:26:09|3.1229
13:26:11|3.1229
13:26:11|3.1227
13:26:12|3.1229
13:26:13|3.1225
13:26:14|3.1224
13:26:16|3.1228
13:26:16|3.1219
13:26:17|3.1219
13:26:18|3.1223
13:26:20|3.1222
13:26:21|3.1225
13:26:21|3.1226
13:26:23|3.1222
13:26:23|3.1222
13:26:25|3.1222
13:26:26|3.1232
13:26:28|3.124
13:26:29|3.124
13:26:30|3.124
13:26:31|3.1241
13:26:32|3.1241
13:26:33|3.1241
13:26:33|3.1241
13:26:34|3.1236
13:26:36|3.1233
13:26:37|3.123
13:26:37|3.1231
13:26:38|3.1238
13:26:40|3.1238
13:26:41|3.1236
13:26:42|3.1236
13:26:43|3.1236
13:26:44|3.1245
13:26:45|3.125
13:26:46|3.125
13:26:47|3.1246
13:26:48|3.1254
13:26:49|3.1254
13:26:50|3.1254
13:26:51|3.125
13:26:52|3.125
13:26:53|3.1242
13:26:54|3.1224
13:26:55|3.1232
13:26:57|3.1232
13:26:57|3.1232
13:26:58|3.1233
13:26:59|3.1237
13:27:00|3.1237
13:27:01|3.125
13:27:02|3.125
13:27:03|3.1243
13:27:04|3.1243
13:27:05|3.1251
13:27:06|3.1236
13:27:07|3.1236
13:27:08|3.125
13:27:09|3.1251
13:27:10|3.1271
13:27:11|3.127
13:27:12|3.1268
13:27:13|3.1255
13:27:14|3.1255
13:27:16|3.1247
13:27:16|3.1247
13:27:17|3.1247
13:27:19|3.1247
13:27:20|3.1247
13:27:21|3.1251
13:27:22|3.1251
13:27:23|3.1246
13:27:24|3.1247
13:27:25|3.1246
13:27:26|3.1241
13:27:28|3.1241
13:27:28|3.1241
13:27:30|3.1242
13:27:31|3.1248
13:27:32|3.1248
13:27:33|3.1248
13:27:34|3.1248
13:27:35|3.1248
13:27:37|3.1248
13:27:38|3.1245
13:27:39|3.1245
13:27:40|3.1243
13:27:41|3.1243
13:27:42|3.1239
13:27:43|3.124
13:27:44|3.124
13:27:45|3.1243
13:27:46|3.1246
13:27:47|3.1246
13:27:48|3.1246
13:27:49|3.1245
13:27:50|3.1245
13:27:51|3.1245
13:27:52|3.1244
13:27:53|3.1244
13:27:54|3.1249
13:27:55|3.1247
13:27:56|3.1244
13:27:57|3.1244
13:27:58|3.1231
13:27:59|3.1231
13:28:00|3.1231
13:28:01|3.1231
13:28:02|3.1231
13:28:03|3.123
13:28:04|3.123
13:28:05|3.1231
13:28:06|3.1231
13:28:07|3.123
13:28:08|3.1231
13:28:09|3.1231
13:28:10|3.123
13:28:11|3.1236
13:28:12|3.1246
13:28:13|3.1246
13:28:15|3.1246
13:28:15|3.1246
13:28:16|3.1261
13:28:17|3.1261
13:28:18|3.1261
13:28:19|3.1261
13:28:20|3.1261
13:28:21|3.1261
13:28:22|3.1261
13:28:23|3.1261
13:28:24|3.1268
13:28:26|3.1266
13:28:27|3.1266
13:28:28|3.1254
13:28:29|3.1254
13:28:30|3.1254
13:28:32|3.1254
13:28:32|3.1256
13:28:34|3.1262
13:28:35|3.1271
13:28:36|3.1271
13:28:38|3.1271
13:28:38|3.1271
13:28:39|3.1271
13:28:40|3.1271
13:28:41|3.1271
13:28:42|3.1271
13:28:43|3.1274
13:28:44|3.1274
13:28:46|3.1274
13:28:47|3.1273
13:28:47|3.1274
13:28:49|3.1283
13:28:50|3.1287
13:28:50|3.1287
13:28:52|3.1286
13:28:52|3.1288
13:28:53|3.1281
13:28:54|3.1278
13:28:55|3.1283
13:28:56|3.1286
13:28:58|3.1286
13:28:58|3.1286
13:29:00|3.1289
13:29:00|3.1298
13:29:02|3.1297
13:29:03|3.1289
13:29:04|3.13
13:29:05|3.13
13:29:05|3.1296
13:29:06|3.1297
13:29:07|3.1295
13:29:08|3.1295
13:29:09|3.1295
13:29:10|3.1299
13:29:11|3.129
13:29:12|3.1289
13:29:13|3.1291
13:29:15|3.1291
13:29:16|3.1291
13:29:17|3.1291
13:29:18|3.1292
13:29:18|3.1292
13:29:19|3.1296
13:29:21|3.131
13:29:22|3.1311
13:29:23|3.1312
13:29:23|3.1315
13:29:25|3.1321
13:29:26|3.1321
13:29:27|3.1321
13:29:29|3.1342
13:29:30|3.1342
13:29:30|3.1353
13:29:31|3.1353
13:29:33|3.1357
13:29:34|3.1357
13:29:35|3.1354
13:29:36|3.1354
13:29:37|3.1354
13:29:38|3.1354
13:29:39|3.1347
13:29:40|3.1335
13:29:41|3.1335
13:29:42|3.133
13:29:43|3.133
13:29:44|3.133
13:29:45|3.1331
13:29:46|3.1332
13:29:47|3.1332
13:29:48|3.1332
13:29:49|3.1333
13:29:50|3.1333
13:29:51|3.1312
13:29:52|3.1312
13:29:53|3.1312
13:29:54|3.1312
13:29:55|3.1305
13:29:56|3.1297
13:29:57|3.1289
13:29:58|3.129
13:29:59|3.129
13:30:00|3.1283
13:30:01|3.1283
13:30:02|3.1289
13:30:04|3.1312
13:30:05|3.1312
13:30:06|3.1314
13:30:07|3.1313
13:30:08|3.1323
13:30:09|3.1308
13:30:10|3.1308
13:30:11|3.1308
13:30:11|3.1308
13:30:13|3.1309
13:30:14|3.1309
13:30:14|3.1309
13:30:15|3.1309
13:30:17|3.1309
13:30:17|3.1309
13:30:18|3.132
13:30:20|3.132
13:30:21|3.132
13:30:22|3.132
13:30:23|3.1334
13:30:24|3.1343
13:30:25|3.1343
13:30:26|3.1369
13:30:27|3.137
13:30:29|3.1371
13:30:30|3.1369
13:30:31|3.1368
13:30:32|3.1371
13:30:34|3.1377
13:30:35|3.138
13:30:36|3.1369
13:30:37|3.1374
13:30:38|3.1369
13:30:39|3.1338
13:30:40|3.1331
13:30:41|3.1344
13:30:42|3.1344
13:30:44|3.1345
13:30:44|3.1343
13:30:46|3.1343
13:30:46|3.1344
13:30:47|3.1344
13:30:49|3.1348
13:30:49|3.1348
13:30:51|3.1348
13:30:51|3.1348
13:30:53|3.1347
13:30:53|3.1344
13:30:55|3.1338
13:30:55|3.1331
13:30:57|3.1331
13:30:57|3.1338
13:30:58|3.1338
13:31:00|3.1338
13:31:00|3.1324
13:31:02|3.1333
13:31:03|3.1333
13:31:04|3.1327
13:31:04|3.1325
13:31:06|3.1323
13:31:06|3.1323
13:31:07|3.1323
13:31:08|3.1309
13:31:09|3.1307
13:31:10|3.1308
13:31:11|3.1307
13:31:13|3.1308
13:31:14|3.1308
13:31:15|3.1308
13:31:15|3.1308
13:31:17|3.13
13:31:17|3.1286
13:31:19|3.1292
13:31:19|3.1284
13:31:21|3.1284
13:31:21|3.1285
13:31:22|3.1285
13:31:23|3.1285
13:31:24|3.1284
13:31:25|3.1284
13:31:27|3.1284
13:31:28|3.1284
13:31:28|3.1285
13:31:30|3.1285
13:31:31|3.1284
13:31:33|3.1284
13:31:33|3.1284
13:31:34|3.1287
13:31:36|3.1287
13:31:37|3.1287
13:31:38|3.1288
13:31:39|3.1287
13:31:40|3.1287
13:31:41|3.1287
13:31:44|3.1287
13:31:45|3.1293
13:31:46|3.1294
13:31:48|3.1292
13:31:48|3.1284
13:31:49|3.1284
13:31:50|3.1284
13:31:51|3.1287
13:31:52|3.1289
13:31:53|3.1289
13:31:54|3.1288
13:31:56|3.1291
13:31:56|3.1291
13:31:58|3.1298
13:31:58|3.1298
13:32:00|3.1298
13:32:00|3.1298
13:32:02|3.1298
13:32:03|3.1294
13:32:03|3.1294
13:32:05|3.1294
13:32:05|3.1294
13:32:07|3.132
13:32:08|3.1317
13:32:09|3.1329
13:32:09|3.1329
13:32:10|3.1329
13:32:11|3.1328
13:32:13|3.1328
13:32:13|3.1328
13:32:15|3.1326
13:32:15|3.1326
13:32:16|3.1321
13:32:18|3.1321
13:32:19|3.1321
13:32:19|3.1322
13:32:21|3.1322
13:32:21|3.1323
13:32:23|3.1323
13:32:23|3.1327
13:32:24|3.1327
13:32:26|3.1328
13:32:26|3.1328
13:32:28|3.1318
13:32:28|3.1324
13:32:30|3.1322
13:32:31|3.1318
13:32:32|3.1318
13:32:33|3.1318
13:32:34|3.1318
13:32:36|3.1319
13:32:37|3.1319
13:32:37|3.1318
13:32:39|3.1329
13:32:39|3.133
13:32:41|3.1342
13:32:42|3.1334
13:32:43|3.1334
13:32:43|3.1323
13:32:45|3.1323
13:32:46|3.1323
13:32:47|3.1323
13:32:48|3.1323
13:32:49|3.1323
13:32:50|3.1323
13:32:51|3.1323
13:32:52|3.1318
13:32:53|3.1318
13:32:54|3.1318
13:32:54|3.1321
13:32:56|3.1321
13:32:56|3.1322
13:32:58|3.1322
13:32:59|3.1322
13:33:00|3.1322
13:33:00|3.1319
13:33:02|3.1319
13:33:03|3.1318
13:33:03|3.131
13:33:05|3.1315
13:33:06|3.1315
13:33:06|3.1315
13:33:08|3.1307
13:33:08|3.1307
13:33:10|3.1306
13:33:11|3.1306
13:33:12|3.1306
13:33:13|3.1313
13:33:14|3.1313
13:33:15|3.1313
13:33:16|3.1313
13:33:18|3.1313
13:33:18|3.1313
13:33:20|3.1313
13:33:20|3.131
13:33:21|3.131
13:33:22|3.1305
13:33:23|3.1304
13:33:24|3.1306
13:33:25|3.1308
13:33:26|3.1308
13:33:28|3.1308
13:33:28|3.1304
13:33:29|3.1287
13:33:31|3.129
13:33:32|3.129
13:33:33|3.1286
13:33:35|3.1288
13:33:36|3.1288
13:33:37|3.1288
13:33:38|3.1285
13:33:39|3.1274
13:33:40|3.1277
13:33:42|3.1275
13:33:42|3.1277
13:33:43|3.1278
13:33:44|3.1298
13:33:45|3.1306
13:33:46|3.1306
13:33:47|3.1306
13:33:48|3.1318
13:33:49|3.1318
13:33:50|3.1318
13:33:51|3.1313
13:33:52|3.1313
13:33:54|3.1313
13:33:54|3.1315
13:33:55|3.1315
13:33:57|3.1315
13:33:58|3.1315
13:33:59|3.1314
13:34:00|3.1314
13:34:01|3.1314
13:34:02|3.1314
13:34:03|3.1314
13:34:04|3.1314
13:34:05|3.1315
13:34:06|3.1315
13:34:07|3.1315
13:34:08|3.1315
13:34:09|3.1314
13:34:10|3.1314
13:34:11|3.1314
13:34:12|3.1313
13:34:13|3.1313
13:34:14|3.1313
13:34:15|3.1312
13:34:16|3.1312
13:34:17|3.1306
13:34:18|3.1306
13:34:19|3.1307
13:34:20|3.1307
13:34:21|3.1307
13:34:22|3.1307
13:34:23|3.1307
13:34:24|3.1307
13:34:25|3.1307
13:34:26|3.1307
13:34:27|3.1307
13:34:28|3.1307
13:34:29|3.1307
13:34:30|3.1307
13:34:31|3.1307
13:34:32|3.1307
13:34:33|3.1307
13:34:34|3.1307
13:34:36|3.1307
13:34:37|3.1305
13:34:37|3.1302
13:34:39|3.1293
13:34:40|3.1293
13:34:41|3.1293
13:34:42|3.1279
13:34:43|3.1276
13:34:44|3.1276
13:34:46|3.1276
13:34:46|3.1275
13:34:48|3.1275
13:34:49|3.1275
13:34:50|3.1277
13:34:51|3.1288
13:34:52|3.1289
13:34:52|3.1289
13:34:54|3.1297
13:34:54|3.1298
13:34:56|3.1298
13:34:56|3.1298
13:34:57|3.1298
13:34:59|3.1298
13:34:59|3.1297
13:35:00|3.1306
13:35:02|3.1306
13:35:03|3.1306
13:35:04|3.1306
13:35:04|3.1311
13:35:06|3.1305
13:35:07|3.1305
13:35:08|3.1305
13:35:09|3.1305
13:35:09|3.1305
13:35:10|3.1305
13:35:11|3.1305
13:35:13|3.1317
13:35:13|3.1317
13:35:14|3.1318
13:35:16|3.1318
13:35:17|3.1315
13:35:17|3.1317
13:35:18|3.1317
13:35:20|3.1317
13:35:21|3.1317
13:35:21|3.1317
13:35:22|3.1317
13:35:24|3.1318
13:35:25|3.132
13:35:25|3.1322
13:35:26|3.1322
13:35:28|3.1322
13:35:29|3.1318
13:35:30|3.1318
13:35:31|3.1318
13:35:32|3.1318
13:35:33|3.1319
13:35:35|3.1321
13:35:36|3.1315
13:35:36|3.1315
13:35:38|3.1315
13:35:39|3.1316
13:35:40|3.131
13:35:41|3.131
13:35:41|3.1311
13:35:43|3.1311
13:35:44|3.1316
13:35:45|3.1317
13:35:46|3.1317
13:35:47|3.1317
13:35:49|3.1317
13:35:49|3.1319
13:35:51|3.1332
13:35:52|3.1339
13:35:53|3.1345
13:35:54|3.1345
13:35:55|3.1346
13:35:55|3.1346
13:35:57|3.1346
13:35:58|3.1348
13:35:59|3.1344
13:36:00|3.1344
13:36:00|3.1337
13:36:02|3.1329
13:36:03|3.1336
13:36:04|3.1348
13:36:05|3.1348
13:36:06|3.1345
13:36:07|3.1335
13:36:08|3.1339
13:36:09|3.1339
13:36:10|3.1332
13:36:11|3.1332
13:36:12|3.1332
13:36:13|3.1332
13:36:14|3.1332
13:36:15|3.1329
13:36:16|3.132
13:36:17|3.1321
13:36:18|3.1321
13:36:19|3.1323
13:36:20|3.1327
13:36:21|3.1327
13:36:22|3.1327
13:36:23|3.1327
13:36:24|3.1319
13:36:25|3.1315
13:36:26|3.1315
13:36:27|3.1314
13:36:28|3.1307
13:36:29|3.1307
13:36:30|3.1306
13:36:32|3.1306
13:36:32|3.1306
13:36:34|3.1306
13:36:35|3.1306
13:36:36|3.1306
13:36:37|3.1331
13:36:38|3.1331
13:36:40|3.1331
13:36:40|3.1335
13:36:42|3.1339
13:36:43|3.1339
13:36:43|3.1339
13:36:44|3.1339
13:36:45|3.1332
13:36:46|3.1318
13:36:48|3.1318
13:36:49|3.1318
13:36:50|3.1318
13:36:51|3.132
13:36:52|3.1326
13:36:53|3.1326
13:36:54|3.1327
13:36:55|3.1312
13:36:56|3.1318
13:36:57|3.1306
13:36:58|3.1306
13:36:59|3.1306
13:37:00|3.1306
13:37:01|3.1309
13:37:02|3.1319
13:37:03|3.1318
13:37:04|3.1313
13:37:05|3.1313
13:37:06|3.131
13:37:07|3.131
13:37:08|3.131
13:37:09|3.131
13:37:10|3.1309
13:37:10|3.1309
13:37:12|3.1311
13:37:13|3.1311
13:37:14|3.1312
13:37:16|3.1316
13:37:17|3.1319
13:37:18|3.1319
13:37:18|3.1319
13:37:20|3.1322
13:37:21|3.1316
13:37:22|3.1314
13:37:23|3.1314
13:37:24|3.1314
13:37:25|3.1314
13:37:26|3.1314
13:37:27|3.1314
13:37:28|3.1306
13:37:29|3.1309
13:37:30|3.1309
13:37:31|3.1303
13:37:33|3.1301
13:37:33|3.1301
13:37:35|3.1299
13:37:36|3.1299
13:37:37|3.1293
13:37:39|3.1293
13:37:40|3.1293
13:37:41|3.129
13:37:42|3.129
13:37:43|3.129
13:37:44|3.1291
13:37:45|3.1291
13:37:46|3.1282
13:37:47|3.1286
13:37:48|3.1286
13:37:49|3.1286
13:37:50|3.1286
13:37:51|3.1286
13:37:53|3.1286
13:37:53|3.1286
13:37:54|3.1286
13:37:55|3.1286
13:37:56|3.1297
13:37:58|3.1296
13:37:58|3.1294
13:37:59|3.1294
13:38:00|3.1294
13:38:01|3.1294
13:38:02|3.1297
13:38:03|3.1313
13:38:04|3.1313
13:38:05|3.1313
13:38:06|3.1313
13:38:07|3.1312
13:38:09|3.1311
13:38:09|3.1311
13:38:10|3.1311
13:38:11|3.1311
13:38:12|3.1313
13:38:13|3.1314
13:38:15|3.1327
13:38:15|3.1327
13:38:16|3.1333
13:38:17|3.1333
13:38:18|3.1336
13:38:19|3.1336
13:38:20|3.1335
13:38:21|3.133
13:38:22|3.133
13:38:24|3.1331
13:38:24|3.1331
13:38:26|3.1331
13:38:26|3.1326
13:38:28|3.1326
13:38:29|3.1316
13:38:30|3.1316
13:38:31|3.1316
13:38:31|3.1306
13:38:33|3.1298
13:38:33|3.1299
13:38:35|3.1299
13:38:36|3.1299
13:38:38|3.1297
13:38:38|3.1297
13:38:40|3.1295
13:38:41|3.1295
13:38:42|3.1295
13:38:43|3.1295
13:38:45|3.1295
13:38:45|3.1295
13:38:46|3.1295
13:38:47|3.1293
13:38:48|3.1294
13:38:49|3.1294
13:38:50|3.1294
13:38:51|3.1292
13:38:52|3.1292
13:38:53|3.129
13:38:54|3.1278
13:38:55|3.1287
13:38:56|3.1283
13:38:57|3.1283
13:38:58|3.1283
13:38:59|3.1281
13:39:00|3.1299
13:39:01|3.1295
13:39:02|3.1295
13:39:03|3.1294
13:39:04|3.1293
13:39:05|3.1287
13:39:06|3.1287
13:39:07|3.1287
13:39:08|3.1287
13:39:09|3.1283
13:39:10|3.1283
13:39:11|3.1283
13:39:12|3.1286
13:39:13|3.1293
13:39:14|3.1293
13:39:15|3.1293
13:39:16|3.1293
13:39:17|3.1293
13:39:18|3.1293
13:39:19|3.1281
13:39:20|3.1275
13:39:21|3.1275
13:39:22|3.1275
13:39:23|3.1275
13:39:24|3.1275
13:39:25|3.1276
13:39:26|3.1276
13:39:27|3.1276
13:39:28|3.1269
13:39:29|3.1269
13:39:30|3.1261
13:39:31|3.1262
13:39:32|3.1262
13:39:33|3.1263
13:39:34|3.1263
13:39:35|3.1275
13:39:37|3.1277
13:39:38|3.1277
13:39:39|3.1276
13:39:41|3.1276
13:39:42|3.1273
13:39:42|3.1273
13:39:43|3.1273
13:39:44|3.1272
13:39:45|3.1263
13:39:46|3.1263
13:39:47|3.125
13:39:49|3.1241
13:39:49|3.1241
13:39:50|3.1242
13:39:52|3.1246
13:39:53|3.1237
13:39:54|3.1237
13:39:54|3.1237
13:39:55|3.1237
13:39:57|3.1236
13:39:57|3.1233
13:39:58|3.1233
13:40:00|3.1228
13:40:00|3.1227
13:40:01|3.1228
13:40:03|3.1225
13:40:04|3.1216
13:40:04|3.1218
13:40:06|3.1219
13:40:07|3.1224
13:40:07|3.1238
13:40:08|3.1238
13:40:09|3.1231
13:40:11|3.1231
13:40:11|3.1231
13:40:12|3.123
13:40:14|3.123
13:40:15|3.1231
13:40:16|3.1227
13:40:17|3.1227
13:40:18|3.1223
13:40:20|3.1223
13:40:20|3.1227
13:40:21|3.1226
13:40:22|3.1223
13:40:24|3.1223
13:40:24|3.1223
13:40:25|3.1222
13:40:27|3.1222
13:40:28|3.1217
13:40:29|3.1217
13:40:30|3.1217
13:40:31|3.1217
13:40:32|3.1239
13:40:33|3.124
13:40:33|3.1249
13:40:35|3.1227
13:40:36|3.1227
13:40:37|3.1232
13:40:38|3.122
13:40:39|3.1204
13:40:41|3.12
13:40:42|3.12
13:40:43|3.12
13:40:43|3.12
13:40:45|3.1201
13:40:46|3.12
13:40:47|3.1195
13:40:48|3.118
13:40:48|3.1176
13:40:50|3.118
13:40:51|3.1182
13:40:52|3.1182
13:40:53|3.1167
13:40:54|3.1172
13:40:55|3.1173
13:40:56|3.1188
13:40:57|3.1207
13:40:58|3.1214
13:40:59|3.1211
13:41:00|3.121
13:41:01|3.1208
13:41:02|3.1208
13:41:03|3.1208
13:41:04|3.121
13:41:05|3.1211
13:41:06|3.121
13:41:07|3.1193
13:41:08|3.1177
13:41:10|3.1181
13:41:10|3.1184
13:41:11|3.1184
13:41:12|3.1184
13:41:13|3.1189
13:41:14|3.1188
13:41:15|3.1188
13:41:17|3.1189
13:41:17|3.1189
13:41:19|3.1189
13:41:19|3.1188
13:41:20|3.1188
13:41:21|3.1182
13:41:23|3.1178
13:41:23|3.1178
13:41:25|3.1171
13:41:25|3.1171
13:41:27|3.117
13:41:27|3.1168
13:41:29|3.117
13:41:29|3.1169
13:41:31|3.1178
13:41:31|3.1178
13:41:33|3.1175
13:41:33|3.1175
13:41:34|3.1175
13:41:35|3.1162
13:41:36|3.1144
13:41:37|3.1152
13:41:39|3.115
13:41:40|3.115
13:41:42|3.1166
13:41:43|3.1166
13:41:44|3.1166
13:41:45|3.1191
13:41:46|3.1196
13:41:47|3.1186
13:41:48|3.1184
13:41:49|3.1187
13:41:50|3.1174
13:41:51|3.1174
13:41:52|3.1183
13:41:53|3.1183
13:41:54|3.1179
13:41:55|3.1179
13:41:57|3.1179
13:41:57|3.1179
13:41:58|3.1177
13:41:59|3.1176
13:42:00|3.1176
13:42:01|3.1176
13:42:03|3.1176
13:42:03|3.1172
13:42:05|3.1172
13:42:06|3.117
13:42:07|3.117
13:42:08|3.117
13:42:09|3.1166
13:42:10|3.1168
13:42:11|3.1169
13:42:12|3.1168
13:42:13|3.1168
13:42:14|3.1168
13:42:16|3.118
13:42:16|3.118
13:42:18|3.1194
13:42:19|3.1193
13:42:19|3.1193
13:42:20|3.1199
13:42:22|3.1199
13:42:22|3.1199
13:42:24|3.121
13:42:25|3.1214
13:42:25|3.1214
13:42:26|3.1214
13:42:28|3.1214
13:42:29|3.1214
13:42:30|3.1213
13:42:31|3.1214
13:42:31|3.1228
13:42:32|3.1226
13:42:33|3.1224
13:42:34|3.1224
13:42:35|3.1204
13:42:36|3.1191
13:42:37|3.1191
13:42:39|3.119
13:42:40|3.1175
13:42:42|3.1175
13:42:43|3.1177
13:42:43|3.1177
13:42:45|3.1179
13:42:46|3.1184
13:42:47|3.1185
13:42:48|3.1187
13:42:49|3.1187
13:42:51|3.1187
13:42:52|3.119
13:42:52|3.119
13:42:53|3.1193
13:42:55|3.1203
13:42:55|3.1202
13:42:57|3.1202
13:42:57|3.1202
13:42:59|3.1201
13:43:00|3.12
13:43:01|3.12
13:43:02|3.12
13:43:03|3.1197
13:43:04|3.1197
13:43:05|3.1197
13:43:06|3.1195
13:43:07|3.1195
13:43:08|3.1195
13:43:09|3.1195
13:43:10|3.1195
13:43:12|3.1195
13:43:12|3.1201
13:43:14|3.1199
13:43:15|3.1199
13:43:16|3.12
13:43:16|3.1196
13:43:17|3.1195
13:43:19|3.1187
13:43:19|3.1176
13:43:20|3.1176
13:43:22|3.119
13:43:23|3.119
13:43:24|3.1183
13:43:25|3.1183
13:43:26|3.1196
13:43:27|3.1194
13:43:28|3.1193
13:43:29|3.1193
13:43:30|3.1193
13:43:32|3.1194
13:43:32|3.1194
13:43:33|3.1194
13:43:34|3.1195
13:43:35|3.1215
13:43:36|3.1216
13:43:37|3.1208
13:43:38|3.1208
13:43:39|3.1219
13:43:41|3.1221
13:43:42|3.1216
13:43:44|3.1218
13:43:45|3.1222
13:43:45|3.1222
13:43:47|3.1218
13:43:48|3.1216
13:43:49|3.1216
13:43:50|3.1218
13:43:51|3.1218
13:43:53|3.122
13:43:54|3.1218
13:43:55|3.1216
13:43:56|3.1212
13:43:56|3.1212
13:43:57|3.1211
13:43:59|3.1207
13:44:00|3.1207
13:44:01|3.1197
13:44:01|3.1202
13:44:02|3.1202
13:44:04|3.1211
13:44:04|3.1218
13:44:05|3.1218
13:44:06|3.1214
13:44:07|3.1218
13:44:08|3.1215
13:44:09|3.1217
13:44:11|3.1217
13:44:11|3.1216
13:44:12|3.1216
13:44:14|3.1216
13:44:15|3.1217
13:44:16|3.1208
13:44:16|3.1179
13:44:17|3.118
13:44:19|3.1185
13:44:19|3.1185
13:44:20|3.1183
13:44:22|3.1184
13:44:23|3.1186
13:44:23|3.1189
13:44:24|3.1189
13:44:26|3.1189
13:44:26|3.1189
13:44:28|3.1189
13:44:28|3.1185
13:44:29|3.1185
13:44:31|3.1183
13:44:32|3.1182
13:44:32|3.1192
13:44:33|3.1193
13:44:34|3.1193
13:44:35|3.1193
13:44:37|3.1194
13:44:37|3.1193
13:44:38|3.1181
13:44:40|3.1171
13:44:41|3.1171
13:44:42|3.1176
13:44:43|3.1177
13:44:44|3.1177
13:44:45|3.1177
13:44:47|3.1176
13:44:47|3.1176
13:44:48|3.1179
13:44:50|3.1178
13:44:51|3.1178
13:44:52|3.1178
13:44:53|3.1178
13:44:54|3.1175
13:44:54|3.1175
13:44:56|3.1166
13:44:57|3.1165
13:44:58|3.1165
13:44:59|3.1166
13:45:00|3.1171
13:45:01|3.1171
13:45:02|3.1166
13:45:03|3.118
13:45:04|3.118
13:45:06|3.1194
13:45:06|3.1201
13:45:08|3.1205
13:45:08|3.1204
13:45:09|3.1205
13:45:10|3.1205
13:45:12|3.1187
13:45:13|3.1187
13:45:14|3.1187
13:45:15|3.1197
13:45:16|3.1197
13:45:16|3.1197
13:45:18|3.1199
13:45:19|3.1203
13:45:20|3.1206
13:45:21|3.1206
13:45:22|3.1206
13:45:23|3.1206
13:45:24|3.1205
13:45:25|3.1205
13:45:26|3.1206
13:45:27|3.1205
13:45:28|3.1206
13:45:28|3.1208
13:45:30|3.1208
13:45:31|3.1208
13:45:32|3.1208
13:45:33|3.1208
13:45:34|3.1208
13:45:35|3.1208
13:45:36|3.1208
13:45:37|3.1208
13:45:38|3.1208
13:45:39|3.1209
13:45:39|3.1209
13:45:40|3.1209
13:45:42|3.1209
13:45:43|3.1217
13:45:45|3.1217
13:45:46|3.1217
13:45:46|3.1217
13:45:47|3.1229
13:45:49|3.1229
13:45:50|3.1239
13:45:51|3.124
13:45:52|3.1249
13:45:54|3.1249
13:45:55|3.1249
13:45:55|3.1249
13:45:56|3.126
13:45:57|3.126
13:45:58|3.126
13:45:59|3.126
13:46:00|3.1242
13:46:01|3.1237
13:46:02|3.1236
13:46:03|3.1223
13:46:04|3.1223
13:46:06|3.1222
13:46:07|3.1222
13:46:07|3.1223
13:46:09|3.1223
13:46:10|3.1235
13:46:10|3.125
13:46:12|3.1256
13:46:12|3.1264
13:46:14|3.1278
13:46:14|3.1264
13:46:16|3.1264
13:46:16|3.1264
13:46:17|3.1264
13:46:18|3.1256
13:46:19|3.1257
13:46:21|3.1259
13:46:21|3.126
13:46:23|3.1269
13:46:23|3.1279
13:46:24|3.1279
13:46:25|3.1279
13:46:26|3.128
13:46:27|3.128
13:46:29|3.1279
13:46:29|3.1279
13:46:30|3.1279
13:46:32|3.1279
13:46:32|3.1291
13:46:33|3.1287
13:46:34|3.1287
13:46:36|3.1288
13:46:37|3.1288
13:46:37|3.1288
13:46:39|3.1288
13:46:39|3.1288
13:46:41|3.128
13:46:42|3.128
13:46:42|3.128
13:46:44|3.128
13:46:46|3.1284
13:46:47|3.1284
13:46:48|3.1284
13:46:50|3.1292
13:46:50|3.1292
13:46:51|3.1281
13:46:52|3.1289
13:46:53|3.1284
13:46:54|3.1284
13:46:56|3.1285
13:46:57|3.1285
13:46:58|3.1285
13:46:59|3.1285
13:47:00|3.1288
13:47:02|3.1288
13:47:02|3.1288
13:47:03|3.1289
13:47:04|3.1289
13:47:05|3.1289
13:47:06|3.1289
13:47:07|3.1289
13:47:08|3.1289
13:47:09|3.1289
13:47:10|3.1284
13:47:11|3.1284
13:47:12|3.1284
13:47:13|3.1279
13:47:14|3.1272
13:47:15|3.1272
13:47:16|3.1267
13:47:17|3.1267
13:47:18|3.1266
13:47:19|3.1266
13:47:20|3.1261
13:47:21|3.1259
13:47:22|3.1262
13:47:23|3.1262
13:47:24|3.1264
13:47:25|3.1264
13:47:26|3.1266
13:47:27|3.1269
13:47:28|3.1275
13:47:29|3.1275
13:47:30|3.1277
13:47:31|3.1277
13:47:32|3.1277
13:47:33|3.129
13:47:34|3.129
13:47:35|3.129
13:47:36|3.1299
13:47:37|3.1299
13:47:38|3.1302
13:47:39|3.1302
13:47:40|3.1306
13:47:41|3.132
13:47:42|3.1323
13:47:43|3.1326
13:47:45|3.1333
13:47:46|3.1342
13:47:47|3.1342
13:47:49|3.1337
13:47:50|3.1337
13:47:51|3.1336
13:47:52|3.1337
13:47:52|3.1337
13:47:53|3.1337
13:47:54|3.1337
13:47:56|3.1337
13:47:57|3.1337
13:47:57|3.1337
13:47:59|3.1337
13:48:00|3.1337
13:48:01|3.1336
13:48:02|3.1337
13:48:03|3.1323
13:48:04|3.1308
13:48:05|3.1312
13:48:06|3.1312
13:48:07|3.1309
13:48:08|3.1303
13:48:09|3.1303
13:48:10|3.1303
13:48:11|3.1303
13:48:12|3.1303
13:48:13|3.1303
13:48:14|3.1303
13:48:15|3.1303
13:48:16|3.1306
13:48:17|3.1311
13:48:18|3.1311
13:48:19|3.1311
13:48:20|3.1317
13:48:21|3.1316
13:48:22|3.1316
13:48:24|3.1316
13:48:24|3.1317
13:48:25|3.1317
13:48:26|3.1317
13:48:27|3.1317
13:48:28|3.132
13:48:29|3.1317
13:48:30|3.132
13:48:31|3.132
13:48:32|3.132
13:48:33|3.1326
13:48:34|3.1326
13:48:35|3.1326
13:48:36|3.1333
13:48:37|3.1333
13:48:38|3.1336
13:48:39|3.1334
13:48:40|3.1334
13:48:41|3.1341
13:48:42|3.1341
13:48:43|3.1337
13:48:44|3.1335
13:48:46|3.1329
13:48:47|3.1326
13:48:48|3.1326
13:48:49|3.132
13:48:50|3.132
13:48:52|3.1312
13:48:53|3.1312
13:48:54|3.1307
13:48:55|3.1307
13:48:56|3.1307
13:48:58|3.1307
13:48:59|3.1306
13:48:59|3.1306
13:49:00|3.1296
13:49:02|3.1298
13:49:02|3.1302
13:49:04|3.1302
13:49:04|3.1309
13:49:06|3.1309
13:49:07|3.1309
13:49:07|3.1308
13:49:08|3.1308
13:49:09|3.1308
13:49:10|3.13
13:49:11|3.13
13:49:12|3.1301
13:49:13|3.1299
13:49:14|3.1299
13:49:15|3.1299
13:49:17|3.1303
13:49:18|3.1299
13:49:19|3.1294
13:49:20|3.1295
13:49:20|3.1298
13:49:22|3.1299
13:49:23|3.1291
13:49:24|3.1292
13:49:25|3.1317
13:49:25|3.1317
13:49:26|3.1319
13:49:28|3.1319
13:49:29|3.1336
13:49:29|3.1336
13:49:31|3.1336
13:49:32|3.1336
13:49:33|3.1336
13:49:34|3.1338
13:49:35|3.1338
13:49:36|3.1337
13:49:37|3.133
13:49:38|3.1323
13:49:39|3.1323
13:49:40|3.1323
13:49:41|3.1323
13:49:42|3.1321
13:49:43|3.132
13:49:44|3.132
13:49:45|3.1321
13:49:46|3.1321
13:49:48|3.132
13:49:49|3.132
13:49:50|3.1315
13:49:51|3.1315
13:49:52|3.1315
13:49:53|3.1315
13:49:54|3.1315
13:49:55|3.1315
13:49:56|3.1315
13:49:57|3.1315
13:49:58|3.1315
13:49:59|3.1315
13:50:00|3.1315
13:50:01|3.1315
13:50:02|3.1315
13:50:03|3.1321
13:50:05|3.1321
13:50:05|3.1321
13:50:06|3.1323
13:50:07|3.1323
13:50:08|3.1323
13:50:09|3.1331
13:50:10|3.1328
13:50:12|3.1323
13:50:12|3.1316
13:50:13|3.1319
13:50:15|3.1321
13:50:15|3.1309
13:50:16|3.1309
13:50:17|3.131
13:50:18|3.131
13:50:19|3.1318
13:50:20|3.1318
13:50:21|3.1318
13:50:22|3.1311
13:50:23|3.1311
13:50:24|3.1305
13:50:26|3.1305
13:50:26|3.1306
13:50:27|3.1306
13:50:28|3.1301
13:50:29|3.1301
13:50:30|3.1303
13:50:31|3.1303
13:50:32|3.1303
13:50:34|3.1301
13:50:34|3.1301
13:50:35|3.1301
13:50:37|3.1301
13:50:38|3.1303
13:50:38|3.1303
13:50:39|3.1303
13:50:40|3.1303
13:50:41|3.1303
13:50:42|3.1303
13:50:43|3.1303
13:50:44|3.1303
13:50:45|3.1301
13:50:47|3.1301
13:50:48|3.1311
13:50:50|3.134
13:50:51|3.1335
13:50:52|3.133
13:50:53|3.133
13:50:54|3.1334
13:50:55|3.1334
13:50:56|3.1334
13:50:57|3.1334
13:50:58|3.1334
13:50:59|3.1334
13:51:00|3.1334
13:51:02|3.1321
13:51:03|3.1326
13:51:04|3.1326
13:51:05|3.1326
13:51:06|3.1326
13:51:07|3.1326
13:51:08|3.1326
13:51:10|3.1326
13:51:10|3.1329
13:51:12|3.1329
13:51:13|3.1334
13:51:13|3.1333
13:51:15|3.1333
13:51:16|3.1333
13:51:16|3.1333
13:51:17|3.1333
13:51:19|3.1333
13:51:20|3.1333
13:51:20|3.1333
13:51:22|3.1333
13:51:23|3.1333
13:51:24|3.1333
13:51:25|3.1334
13:51:25|3.1334
13:51:27|3.1335
13:51:28|3.1335
13:51:29|3.1336
13:51:30|3.1336
13:51:30|3.1336
13:51:32|3.1344
13:51:33|3.1345
13:51:34|3.1345
13:51:35|3.1345
13:51:36|3.1354
13:51:36|3.1367
13:51:38|3.1381
13:51:39|3.1379
13:51:40|3.1376
13:51:40|3.1376
13:51:42|3.1376
13:51:43|3.1376
13:51:44|3.1373
13:51:45|3.1369
13:51:46|3.1369
13:51:47|3.1375
13:51:48|3.1375
13:51:49|3.1375
13:51:51|3.1376
13:51:51|3.1376
13:51:53|3.1358
13:51:54|3.1351
13:51:55|3.1344
13:51:57|3.1336
13:51:57|3.1336
13:51:58|3.1336
13:52:00|3.1338
13:52:01|3.1338
13:52:02|3.1338
13:52:03|3.1338
13:52:03|3.1338
13:52:05|3.1327
13:52:05|3.1327
13:52:07|3.1327
13:52:08|3.133
13:52:08|3.133
13:52:10|3.133
13:52:10|3.1324
13:52:12|3.1324
13:52:13|3.1324
13:52:13|3.1317
13:52:15|3.1321
13:52:16|3.1328
13:52:17|3.1312
13:52:18|3.1312
13:52:19|3.1312
13:52:20|3.1312
13:52:21|3.1312
13:52:22|3.1312
13:52:23|3.1312
13:52:24|3.1312
13:52:25|3.1323
13:52:27|3.1329
13:52:27|3.1329
13:52:28|3.135
13:52:29|3.1357
13:52:30|3.1348
13:52:31|3.1347
13:52:32|3.1335
13:52:33|3.1335
13:52:34|3.1335
13:52:35|3.1338
13:52:36|3.1339
13:52:37|3.1344
13:52:38|3.1344
13:52:39|3.1344
13:52:40|3.1344
13:52:41|3.1349
13:52:42|3.1349
13:52:43|3.1349
13:52:44|3.135
13:52:45|3.1349
13:52:46|3.1349
13:52:47|3.1349
13:52:48|3.1347
13:52:50|3.1348
13:52:50|3.135
13:52:52|3.1361
13:52:54|3.1361
13:52:54|3.1361
13:52:55|3.1361
13:52:56|3.1371
13:52:57|3.1361
13:52:58|3.1369
13:52:59|3.1367
13:53:01|3.1369
13:53:01|3.1369
13:53:03|3.1365
13:53:03|3.1365
13:53:05|3.1365
13:53:06|3.1363
13:53:07|3.1363
13:53:09|3.1363
13:53:09|3.1363
13:53:11|3.1363
13:53:11|3.1363
13:53:13|3.1364
13:53:14|3.1364
13:53:15|3.1364
13:53:15|3.1371
13:53:16|3.1372
13:53:18|3.1388
13:53:18|3.1398
13:53:20|3.1386
13:53:20|3.1386
13:53:22|3.1386
13:53:23|3.1386
13:53:23|3.1393
13:53:24|3.1392
13:53:25|3.1375
13:53:27|3.1372
13:53:28|3.1373
13:53:28|3.1374
13:53:30|3.1381
13:53:30|3.1381
13:53:31|3.1381
13:53:33|3.1381
13:53:33|3.1381
13:53:35|3.1381
13:53:36|3.1376
13:53:37|3.1376
13:53:37|3.1376
13:53:38|3.1364
13:53:40|3.1364
13:53:40|3.1355
13:53:41|3.1355
13:53:43|3.1357
13:53:43|3.1355
13:53:44|3.1353
13:53:45|3.1353
13:53:46|3.1342
13:53:47|3.1339
13:53:48|3.1354
13:53:49|3.1355
13:53:51|3.1355
13:53:52|3.1371
13:53:52|3.1367
13:53:54|3.1367
13:53:55|3.1359
13:53:57|3.1359
13:53:57|3.1359
13:53:58|3.1364
13:53:59|3.1359
13:54:00|3.1368
13:54:01|3.1369
13:54:02|3.1369
13:54:03|3.137
13:54:04|3.1375
13:54:05|3.1373
13:54:06|3.1372
13:54:07|3.1372
13:54:08|3.1372
13:54:09|3.1372
13:54:10|3.1372
13:54:11|3.1377
13:54:12|3.1377
13:54:13|3.1378
13:54:14|3.1384
13:54:15|3.1384
13:54:16|3.1382
13:54:17|3.1382
13:54:19|3.1382
13:54:20|3.1391
13:54:20|3.14
13:54:21|3.1396
13:54:22|3.1395
13:54:24|3.1388
13:54:25|3.1394
13:54:25|3.1394
13:54:26|3.1394
13:54:27|3.1394
13:54:28|3.1394
13:54:30|3.1394
13:54:30|3.1394
13:54:31|3.1394
13:54:32|3.1393
13:54:34|3.1392
13:54:34|3.1392
13:54:36|3.1388
13:54:36|3.1388
13:54:37|3.139
13:54:39|3.1393
13:54:39|3.1388
13:54:40|3.1385
13:54:41|3.1389
13:54:42|3.1393
13:54:43|3.1393
13:54:45|3.1399
13:54:45|3.1404
13:54:46|3.1407
13:54:48|3.1407
13:54:48|3.1407
13:54:49|3.1403
13:54:50|3.1403
13:54:52|3.1403
13:54:53|3.1403
13:54:54|3.1413
13:54:55|3.1412
13:54:56|3.1412
13:54:58|3.1402
13:54:58|3.1402
13:54:59|3.1402
13:55:00|3.1395
13:55:01|3.1395
13:55:03|3.1395
13:55:04|3.1395
13:55:05|3.1392
13:55:06|3.1392
13:55:07|3.1392
13:55:08|3.1392
13:55:09|3.1391
13:55:10|3.1391
13:55:11|3.1391
13:55:12|3.1391
13:55:13|3.1386
13:55:14|3.1369
13:55:15|3.1359
13:55:16|3.1358
13:55:17|3.136
13:55:18|3.136
13:55:19|3.1359
13:55:20|3.1361
13:55:21|3.1362
13:55:22|3.1362
13:55:23|3.1376
13:55:24|3.1381
13:55:25|3.1394
13:55:26|3.1394
13:55:27|3.1394
13:55:28|3.1394
13:55:29|3.1394
13:55:31|3.1386
13:55:31|3.1388
13:55:32|3.1388
13:55:33|3.1388
13:55:34|3.1389
13:55:35|3.1389
13:55:37|3.1393
13:55:37|3.1393
13:55:38|3.1396
13:55:39|3.1396
13:55:40|3.1396
13:55:41|3.1396
13:55:42|3.1388
13:55:43|3.1388
13:55:44|3.138
13:55:45|3.138
13:55:46|3.138
13:55:48|3.1381
13:55:48|3.1391
13:55:49|3.1423
13:55:50|3.1423
13:55:51|3.1433
13:55:53|3.1434
13:55:54|3.1434
13:55:56|3.1435
13:55:57|3.1431
13:55:58|3.1431
13:55:58|3.1431
13:56:00|3.1425
13:56:01|3.1425
13:56:01|3.1432
13:56:03|3.1432
13:56:04|3.1427
13:56:05|3.1434
13:56:06|3.1434
13:56:07|3.1426
13:56:08|3.1431
13:56:09|3.1431
13:56:10|3.1431
13:56:11|3.1431
13:56:12|3.1429
13:56:13|3.1424
13:56:14|3.1416
13:56:15|3.1417
13:56:17|3.1416
13:56:18|3.1416
13:56:18|3.1417
13:56:20|3.1417
13:56:20|3.1417
13:56:21|3.1426
13:56:22|3.1428
13:56:23|3.1437
13:56:24|3.1437
13:56:26|3.1435
13:56:26|3.1434
13:56:27|3.1434
13:56:28|3.1424
13:56:29|3.1424
13:56:30|3.1424
13:56:32|3.1424
13:56:32|3.1423
13:56:33|3.1401
13:56:35|3.139
13:56:35|3.1391
13:56:36|3.1391
13:56:37|3.1391
13:56:38|3.1391
13:56:40|3.1393
13:56:40|3.1427
13:56:41|3.1433
13:56:42|3.1433
13:56:43|3.1441
13:56:44|3.1442
13:56:46|3.1442
13:56:46|3.1443
13:56:48|3.1443
13:56:48|3.145
13:56:49|3.1474
13:56:50|3.1489
13:56:51|3.1514
13:56:52|3.1522
13:56:53|3.1522
13:56:55|3.1544
13:56:56|3.1526
13:56:58|3.1519
13:56:58|3.1518
13:57:00|3.1519
13:57:01|3.1521
13:57:01|3.1542
13:57:03|3.1542
13:57:03|3.1562
13:57:04|3.157
13:57:05|3.1555
13:57:07|3.1575
13:57:08|3.158
13:57:08|3.158
13:57:10|3.1586
13:57:10|3.1588
13:57:12|3.1578
13:57:13|3.158
13:57:14|3.158
13:57:15|3.158
13:57:16|3.1583
13:57:17|3.1595
13:57:18|3.1596
13:57:19|3.1611
13:57:20|3.1594
13:57:21|3.1604
13:57:22|3.1583
13:57:23|3.1581
13:57:25|3.1556
13:57:25|3.155
13:57:26|3.155
13:57:27|3.1563
13:57:28|3.1563
13:57:29|3.1599
13:57:30|3.1612
13:57:31|3.1598
13:57:32|3.1591
13:57:33|3.1574
13:57:34|3.1577
13:57:35|3.1594
13:57:36|3.1595
13:57:37|3.1591
13:57:38|3.1575
13:57:39|3.1575
13:57:40|3.1575
13:57:41|3.1572
13:57:42|3.1572
13:57:43|3.1572
13:57:44|3.1572
13:57:45|3.1622
13:57:46|3.1635
13:57:47|3.1621
13:57:48|3.1607
13:57:49|3.1613
13:57:51|3.1606
13:57:52|3.1606
13:57:52|3.1609
13:57:53|3.1601
13:57:55|3.1596
13:57:56|3.1614
13:57:58|3.1613
13:57:59|3.1624
13:58:00|3.1629
13:58:01|3.1621
13:58:02|3.1606
13:58:03|3.1605
13:58:04|3.1611
13:58:05|3.1605
13:58:07|3.159
13:58:07|3.1586
13:58:08|3.1588
13:58:10|3.159
13:58:11|3.1587
13:58:12|3.1567
13:58:13|3.1553
13:58:14|3.157
13:58:15|3.1548
13:58:16|3.1547
13:58:16|3.1542
13:58:18|3.1539
13:58:18|3.1544
13:58:20|3.1541
13:58:21|3.1561
13:58:22|3.1554
13:58:23|3.1546
13:58:24|3.1537
13:58:25|3.1526
13:58:25|3.1549
13:58:27|3.1538
13:58:28|3.1533
13:58:29|3.1521
13:58:30|3.1521
13:58:30|3.1521
13:58:32|3.1528
13:58:32|3.1542
13:58:34|3.1549
13:58:35|3.1551
13:58:36|3.1551
13:58:37|3.1551
13:58:38|3.1559
13:58:39|3.157
13:58:39|3.157
13:58:41|3.1576
13:58:41|3.1571
13:58:43|3.1567
13:58:44|3.1567
13:58:45|3.1569
13:58:46|3.1556
13:58:47|3.1544
13:58:48|3.154
13:58:49|3.1539
13:58:50|3.1539
13:58:51|3.1539
13:58:52|3.1539
13:58:53|3.1539
13:58:54|3.1541
13:58:55|3.1541
13:58:57|3.1537
13:58:57|3.1544
13:58:59|3.1545
13:58:59|3.1561
13:59:00|3.1561
13:59:02|3.156
13:59:03|3.156
13:59:04|3.1579
13:59:04|3.1601
13:59:06|3.1604
13:59:07|3.1587
13:59:07|3.1585
13:59:09|3.1575
13:59:09|3.1575
13:59:10|3.1565
13:59:12|3.1569
13:59:13|3.1569
13:59:14|3.1569
13:59:15|3.1564
13:59:16|3.1564
13:59:17|3.1564
13:59:17|3.1564
13:59:18|3.1564
13:59:20|3.1564
13:59:21|3.156
13:59:22|3.1552
13:59:23|3.1553
13:59:24|3.1554
13:59:24|3.1554
13:59:26|3.1554
13:59:27|3.1553
13:59:28|3.1554
13:59:28|3.1545
13:59:30|3.1543
13:59:31|3.1543
13:59:32|3.1551
13:59:33|3.1551
13:59:34|3.1543
13:59:35|3.1551
13:59:36|3.1549
13:59:37|3.1547
13:59:38|3.1541
13:59:39|3.1533
13:59:40|3.1529
13:59:41|3.1529
13:59:42|3.1529
13:59:43|3.153
13:59:44|3.153
13:59:45|3.1529
13:59:46|3.1528
13:59:47|3.1525
13:59:48|3.1527
13:59:49|3.152
13:59:50|3.1511
13:59:51|3.1512
13:59:52|3.1512
13:59:53|3.151
13:59:54|3.151
13:59:55|3.151
13:59:56|3.151
13:59:58|3.1512
13:59:59|3.1514
14:00:00|3.1521
14:00:01|3.1522
14:00:03|3.1522
14:00:03|3.1555
14:00:05|3.155
14:00:06|3.1562
14:00:07|3.157
14:00:08|3.156
14:00:10|3.156
14:00:10|3.1559
14:00:11|3.1559
14:00:12|3.1559
14:00:14|3.1546
14:00:14|3.1546
14:00:15|3.1578
14:00:17|3.1588
14:00:17|3.1588
14:00:18|3.1606
14:00:19|3.1621
14:00:20|3.1633
14:00:21|3.1664
14:00:22|3.1671
14:00:24|3.1667
14:00:24|3.1652
14:00:25|3.1653
14:00:27|3.163
14:00:28|3.1637
14:00:29|3.1636
14:00:29|3.1636
14:00:30|3.1639
14:00:32|3.1655
14:00:33|3.1658
14:00:33|3.1658
14:00:34|3.1656
14:00:35|3.1651
14:00:36|3.1655
14:00:37|3.1655
14:00:39|3.1656
14:00:39|3.1654
14:00:40|3.165
14:00:41|3.165
14:00:42|3.165
14:00:43|3.1645
14:00:45|3.1646
14:00:45|3.1645
14:00:46|3.163
14:00:48|3.1625
14:00:48|3.1625
14:00:50|3.1625
14:00:51|3.1625
14:00:51|3.1626
14:00:53|3.1626
14:00:54|3.1637
14:00:55|3.1629
14:00:56|3.1626
14:00:56|3.1626
14:00:58|3.1627
14:00:58|3.1646
14:01:00|3.1645
14:01:02|3.1646
14:01:02|3.1646
14:01:04|3.1667
14:01:04|3.1662
14:01:05|3.1653
14:01:06|3.1663
14:01:08|3.1675
14:01:09|3.1691
14:01:10|3.1697
14:01:11|3.1698
14:01:12|3.1692
14:01:13|3.1684
14:01:14|3.1684
14:01:15|3.1692
14:01:16|3.1694
14:01:17|3.1694
14:01:18|3.169
14:01:19|3.1685
14:01:20|3.1701
14:01:21|3.1702
14:01:22|3.1723
14:01:24|3.1709
14:01:24|3.1716
14:01:25|3.1715
14:01:26|3.1717
14:01:27|3.1706
14:01:28|3.1705
14:01:30|3.1684
14:01:31|3.1681
14:01:31|3.1686
14:01:33|3.1674
14:01:34|3.1674
14:01:34|3.1689
14:01:36|3.1702
14:01:37|3.1709
14:01:38|3.1704
14:01:38|3.1705
14:01:40|3.1705
14:01:40|3.1699
14:01:41|3.1692
14:01:42|3.1672
14:01:43|3.1672
14:01:44|3.1678
14:01:45|3.1672
14:01:47|3.1673
14:01:47|3.1673
14:01:49|3.166
14:01:50|3.1677
14:01:51|3.1698
14:01:51|3.1705
14:01:52|3.1699
14:01:53|3.1698
14:01:54|3.1674
14:01:56|3.1669
14:01:56|3.1667
14:01:58|3.1658
14:01:59|3.1664
14:02:00|3.1682
14:02:01|3.1673
14:02:02|3.1664
14:02:03|3.1647
14:02:04|3.1655
14:02:06|3.1654
14:02:07|3.164
14:02:07|3.1653
14:02:08|3.163
14:02:09|3.1632
14:02:10|3.163
14:02:12|3.1626
14:02:12|3.1621
14:02:13|3.16
14:02:14|3.1593
14:02:15|3.1591
14:02:16|3.1613
14:02:17|3.1606
14:02:19|3.1604
14:02:19|3.1604
14:02:21|3.1611
14:02:22|3.1608
14:02:23|3.1629
14:02:24|3.1628
14:02:25|3.1628
14:02:26|3.163
14:02:27|3.1646
14:02:28|3.1641
14:02:29|3.1642
14:02:29|3.1644
14:02:31|3.1644
14:02:32|3.1632
14:02:33|3.1632
14:02:34|3.1632
14:02:35|3.1607
14:02:36|3.1605
14:02:37|3.1611
14:02:38|3.161
14:02:39|3.1612
14:02:40|3.1608
14:02:41|3.1604
14:02:42|3.1604
14:02:43|3.1587
14:02:44|3.1605
14:02:45|3.1595
14:02:46|3.1614
14:02:47|3.1608
14:02:48|3.1604
14:02:49|3.1592
14:02:50|3.1598
14:02:51|3.1593
14:02:52|3.1584
14:02:53|3.1583
14:02:54|3.1583
14:02:55|3.1584
14:02:56|3.1576
14:02:57|3.1573
14:02:58|3.1594
14:03:00|3.1594
14:03:00|3.1598
14:03:02|3.1596
14:03:03|3.1574
14:03:04|3.157
14:03:05|3.1567
14:03:07|3.1553
14:03:07|3.156
14:03:08|3.156
14:03:09|3.1558
14:03:10|3.1554
14:03:11|3.1558
14:03:12|3.1562
14:03:13|3.156
14:03:14|3.1559
14:03:15|3.1559
14:03:16|3.1559
14:03:17|3.1557
14:03:18|3.1556
14:03:20|3.1559
14:03:21|3.1581
14:03:22|3.1595
14:03:23|3.1595
14:03:24|3.1592
14:03:25|3.1601
14:03:26|3.1605
14:03:27|3.1604
14:03:28|3.1599
14:03:29|3.1598
14:03:30|3.1598
14:03:31|3.1586
14:03:32|3.1579
14:03:33|3.1579
14:03:34|3.1577
14:03:34|3.1577
14:03:35|3.1577
14:03:37|3.1568
14:03:38|3.1559
14:03:38|3.1552
14:03:39|3.1552
14:03:41|3.1552
14:03:42|3.1551
14:03:43|3.1551
14:03:44|3.1551
14:03:45|3.1551
14:03:46|3.1551
14:03:47|3.1552
14:03:48|3.1552
14:03:49|3.1552
14:03:50|3.1546
14:03:50|3.1546
14:03:52|3.1548
14:03:53|3.1552
14:03:53|3.1556
14:03:55|3.1558
14:03:56|3.1559
14:03:57|3.1552
14:03:58|3.1552
14:03:59|3.1556
14:04:00|3.1557
14:04:01|3.1573
14:04:02|3.1581
14:04:04|3.1595
14:04:04|3.1595
14:04:05|3.1611
14:04:07|3.1583
14:04:08|3.1586
14:04:09|3.1587
14:04:10|3.159
14:04:11|3.159
14:04:12|3.1608
14:04:13|3.1608
14:04:14|3.1613
14:04:15|3.1593
14:04:16|3.1604
14:04:17|3.1592
14:04:18|3.1582
14:04:19|3.159
14:04:20|3.158
14:04:21|3.159
14:04:22|3.1588
14:04:23|3.1588
14:04:24|3.1588
14:04:25|3.1588
14:04:26|3.1604
14:04:27|3.1585
14:04:28|3.1572
14:04:29|3.1571
14:04:30|3.1561
14:04:31|3.1562
14:04:32|3.1562
14:04:33|3.1562
14:04:34|3.1574
14:04:35|3.1546
14:04:36|3.1525
14:04:37|3.1522
14:04:39|3.1532
14:04:39|3.1524
14:04:41|3.1524
14:04:41|3.1529
14:04:43|3.1531
14:04:43|3.1531
14:04:44|3.1533
14:04:45|3.1533
14:04:46|3.1525
14:04:47|3.151
14:04:48|3.1504
14:04:50|3.1495
14:04:51|3.1481
14:04:51|3.15
14:04:52|3.1484
14:04:54|3.1492
14:04:54|3.1492
14:04:56|3.1482
14:04:57|3.148
14:04:57|3.1482
14:04:59|3.1489
14:04:59|3.1484
14:05:01|3.1479
14:05:02|3.1464
14:05:03|3.1478
14:05:04|3.1478
14:05:06|3.1491
14:05:06|3.149
14:05:07|3.1505
14:05:09|3.1505
14:05:09|3.15
14:05:11|3.1512
14:05:12|3.1505
14:05:13|3.1511
14:05:14|3.1512
14:05:15|3.1512
14:05:16|3.1503
14:05:17|3.151
14:05:18|3.1507
14:05:19|3.1499
14:05:20|3.1498
14:05:21|3.147
14:05:22|3.1475
14:05:23|3.1466
14:05:24|3.1455
14:05:25|3.1454
14:05:26|3.1453
14:05:27|3.1453
14:05:28|3.1453
14:05:29|3.1464
14:05:30|3.1471
14:05:31|3.1468
14:05:32|3.1464
14:05:33|3.1453
14:05:34|3.1453
14:05:35|3.145
14:05:36|3.1446
14:05:37|3.1446
14:05:38|3.1434
14:05:39|3.1431
14:05:40|3.143
14:05:41|3.1414
14:05:42|3.1411
14:05:43|3.14
14:05:44|3.1401
14:05:45|3.14
14:05:46|3.1412
14:05:47|3.1412
14:05:48|3.1419
14:05:49|3.1401
14:05:50|3.1405
14:05:51|3.1404
14:05:52|3.1426
14:05:53|3.1429
14:05:54|3.1429
14:05:55|3.1392
14:05:56|3.1408
14:05:57|3.1421
14:05:58|3.1437
14:05:59|3.143
14:06:00|3.1436
14:06:01|3.1436
14:06:02|3.1438
14:06:04|3.144
14:06:04|3.1434
14:06:06|3.1425
14:06:07|3.1414
14:06:08|3.1414
14:06:09|3.1394
14:06:10|3.1399
14:06:11|3.1424
14:06:13|3.1423
14:06:13|3.1399
14:06:14|3.1385
14:06:15|3.139
14:06:16|3.139
14:06:17|3.1384
14:06:18|3.1384
14:06:19|3.1376
14:06:20|3.1364
14:06:21|3.1363
14:06:22|3.1374
14:06:23|3.1388
14:06:24|3.1393
14:06:25|3.1394
14:06:26|3.14
14:06:27|3.1397
14:06:28|3.1397
14:06:29|3.1378
14:06:30|3.1377
14:06:31|3.1381
14:06:32|3.1381
14:06:33|3.1389
14:06:34|3.1389
14:06:35|3.1398
14:06:36|3.1394
14:06:37|3.139
14:06:38|3.139
14:06:39|3.1388
14:06:40|3.1391
14:06:41|3.139
14:06:42|3.1388
14:06:43|3.1382
14:06:44|3.1382
14:06:45|3.1382
14:06:46|3.1384
14:06:47|3.1384
14:06:48|3.1384
14:06:49|3.1384
14:06:50|3.139
14:06:51|3.138
14:06:52|3.138
14:06:53|3.138
14:06:54|3.1389
14:06:55|3.1391
14:06:56|3.1392
14:06:57|3.1383
14:06:58|3.1364
14:06:59|3.1362
14:07:00|3.1362
14:07:01|3.1357
14:07:02|3.1359
14:07:04|3.137
14:07:05|3.1373
14:07:06|3.1365
14:07:07|3.1365
14:07:09|3.1365
14:07:09|3.1362
14:07:10|3.1362
14:07:12|3.1357
14:07:13|3.1357
14:07:14|3.136
14:07:15|3.136
14:07:16|3.137
14:07:17|3.137
14:07:18|3.137
14:07:19|3.1368
14:07:20|3.1358
14:07:21|3.1358
14:07:22|3.1361
14:07:23|3.1361
14:07:24|3.135
14:07:25|3.135
14:07:26|3.135
14:07:27|3.135
14:07:28|3.135
14:07:29|3.1347
14:07:30|3.1343
14:07:31|3.135
14:07:32|3.1374
14:07:33|3.1373
14:07:34|3.1372
14:07:35|3.1357
14:07:36|3.1356
14:07:37|3.1354
14:07:38|3.1327
14:07:39|3.1326
14:07:40|3.1327
14:07:41|3.1328
14:07:42|3.1316
14:07:43|3.1317
14:07:44|3.1317
14:07:45|3.133
14:07:46|3.133
14:07:47|3.133
14:07:49|3.1329
14:07:49|3.1329
14:07:51|3.1331
14:07:51|3.1336
14:07:52|3.1336
14:07:53|3.1336
14:07:54|3.1315
14:07:55|3.1314
14:07:56|3.1305
14:07:57|3.1306
14:07:58|3.131
14:07:59|3.1301
14:08:00|3.1301
14:08:01|3.1316
14:08:02|3.1318
14:08:03|3.133
14:08:05|3.1337
14:08:06|3.1337
14:08:08|3.1357
14:08:08|3.1357
14:08:09|3.1357
14:08:10|3.1354
14:08:11|3.1356
14:08:12|3.1352
14:08:14|3.1348
14:08:15|3.1343
14:08:16|3.1336
14:08:17|3.1336
14:08:18|3.1339
14:08:19|3.1339
14:08:20|3.1339
14:08:21|3.1341
14:08:22|3.1337
14:08:23|3.1336
14:08:24|3.1336
14:08:25|3.1341
14:08:26|3.1332
14:08:27|3.1327
14:08:28|3.1329
14:08:29|3.132
14:08:30|3.1327
14:08:31|3.1325
14:08:32|3.1333
14:08:34|3.1332
14:08:34|3.1332
14:08:35|3.1331
14:08:37|3.1326
14:08:38|3.1326
14:08:38|3.1328
14:08:39|3.1329
14:08:40|3.1329
14:08:42|3.1325
14:08:42|3.1325
14:08:44|3.1325
14:08:44|3.1328
14:08:46|3.1324
14:08:47|3.1323
14:08:48|3.1323
14:08:48|3.1323
14:08:50|3.1323
14:08:50|3.1323
14:08:51|3.1323
14:08:53|3.1323
14:08:53|3.1323
14:08:54|3.1315
14:08:55|3.1315
14:08:56|3.1315
14:08:57|3.1323
14:08:58|3.1329
14:09:00|3.1321
14:09:00|3.1331
14:09:01|3.1337
14:09:02|3.1337
14:09:03|3.1336
14:09:04|3.1336
14:09:06|3.1338
14:09:07|3.1338
14:09:09|3.1338
14:09:09|3.1336
14:09:10|3.1336
14:09:12|3.1334
14:09:13|3.1334
14:09:13|3.1335
14:09:14|3.1335
14:09:16|3.1335
14:09:17|3.1334
14:09:18|3.1334
14:09:19|3.1334
14:09:20|3.1334
14:09:21|3.1334
14:09:22|3.1334
14:09:23|3.1343
14:09:24|3.1351
14:09:25|3.1351
14:09:27|3.1352
14:09:27|3.1352
14:09:28|3.1352
14:09:30|3.1347
14:09:31|3.1365
14:09:32|3.1364
14:09:33|3.1364
14:09:34|3.1357
14:09:34|3.1357
14:09:36|3.1372
14:09:37|3.1358
14:09:37|3.1358
14:09:38|3.1349
14:09:40|3.134
14:09:40|3.134
14:09:41|3.1335
14:09:42|3.1343
14:09:44|3.1342
14:09:44|3.1345
14:09:46|3.1345
14:09:46|3.1349
14:09:47|3.1354
14:09:49|3.1354
14:09:50|3.1363
14:09:51|3.136
14:09:52|3.1372
14:09:52|3.1372
14:09:53|3.1372
14:09:54|3.1363
14:09:55|3.1369
14:09:57|3.1371
14:09:57|3.1356
14:09:58|3.1361
14:09:59|3.1348
14:10:00|3.1348
14:10:01|3.1348
14:10:03|3.1349
14:10:04|3.1344
14:10:04|3.1309
14:10:05|3.1333
14:10:07|3.1329
14:10:08|3.1329
14:10:09|3.1319
14:10:11|3.1319
14:10:12|3.1319
14:10:13|3.1319
14:10:14|3.1317
14:10:15|3.1313
14:10:16|3.1314
14:10:17|3.13
14:10:18|3.1294
14:10:19|3.1295
14:10:20|3.1295
14:10:21|3.1297
14:10:22|3.1277
14:10:23|3.1278
14:10:24|3.1271
14:10:25|3.1268
14:10:26|3.1264
14:10:27|3.1271
14:10:28|3.1275
14:10:29|3.1261
14:10:30|3.1266
14:10:31|3.1266
14:10:32|3.1278
14:10:33|3.129
14:10:34|3.1291
14:10:35|3.129
14:10:36|3.1264
14:10:37|3.1261
14:10:38|3.1252
14:10:39|3.1245
14:10:40|3.1245
14:10:41|3.124
14:10:42|3.124
14:10:43|3.1235
14:10:44|3.1225
14:10:45|3.124
14:10:46|3.1224
14:10:47|3.1232
14:10:48|3.1224
14:10:49|3.1227
14:10:50|3.1228
14:10:51|3.1228
14:10:52|3.1217
14:10:53|3.1217
14:10:54|3.122
14:10:55|3.1235
14:10:56|3.1237
14:10:57|3.1225
14:10:58|3.1233
14:10:59|3.1231
14:11:00|3.1233
14:11:02|3.1214
14:11:02|3.1214
14:11:03|3.1214
14:11:04|3.1214
14:11:05|3.1207
14:11:06|3.1207
14:11:08|3.1178
14:11:09|3.1168
14:11:09|3.1173
14:11:11|3.1169
14:11:12|3.1182
14:11:13|3.117
14:11:14|3.1168
14:11:15|3.1182
14:11:16|3.1198
14:11:18|3.1159
14:11:18|3.1152
14:11:20|3.1148
14:11:20|3.1146
14:11:22|3.1147
14:11:23|3.1151
14:11:23|3.1152
14:11:24|3.115
14:11:25|3.1138
14:11:27|3.1115
14:11:28|3.1117
14:11:29|3.1127
14:11:30|3.1125
14:11:31|3.1123
14:11:31|3.1119
14:11:32|3.1119
14:11:34|3.1114
14:11:35|3.1114
14:11:35|3.1117
14:11:36|3.1117
14:11:37|3.111
14:11:38|3.1131
14:11:39|3.113
14:11:40|3.1147
14:11:41|3.115
14:11:43|3.1131
14:11:44|3.1134
14:11:45|3.1137
14:11:46|3.114
14:11:46|3.1143
14:11:48|3.1148
14:11:49|3.1148
14:11:50|3.1142
14:11:50|3.1139
14:11:51|3.1136
14:11:52|3.1122
14:11:53|3.1127
14:11:54|3.1127
14:11:55|3.1134
14:11:56|3.1137
14:11:57|3.1139
14:11:58|3.1153
14:11:59|3.1162
14:12:01|3.1164
14:12:02|3.1163
14:12:03|3.1166
14:12:04|3.1167
14:12:05|3.1156
14:12:06|3.1145
14:12:06|3.1145
14:12:07|3.1143
14:12:09|3.1134
14:12:10|3.1114
14:12:11|3.1114
14:12:13|3.1101
14:12:13|3.1116
14:12:14|3.1111
14:12:15|3.1111
14:12:16|3.1109
14:12:17|3.1113
14:12:18|3.1134
14:12:19|3.1127
14:12:20|3.1131
14:12:21|3.1132
14:12:23|3.1126
14:12:23|3.1126
14:12:24|3.1126
14:12:25|3.1112
14:12:26|3.1132
14:12:27|3.1104
14:12:28|3.111
14:12:29|3.111
14:12:30|3.1119
14:12:31|3.1123
14:12:32|3.1111
14:12:33|3.1115
14:12:34|3.1123
14:12:35|3.1131
14:12:36|3.1131
14:12:37|3.1119
14:12:38|3.1118
14:12:39|3.1116
14:12:40|3.1116
14:12:41|3.1113
14:12:42|3.1116
14:12:43|3.1109
14:12:44|3.1104
14:12:45|3.1104
14:12:46|3.11
14:12:47|3.1105
14:12:48|3.1105
14:12:49|3.1105
14:12:50|3.1101
14:12:51|3.1101
14:12:52|3.1111
14:12:53|3.1115
14:12:54|3.1115
14:12:56|3.1123
14:12:57|3.112
14:12:57|3.112
14:12:58|3.1118
14:13:00|3.1118
14:13:01|3.1118
14:13:02|3.1118
14:13:03|3.1123
14:13:04|3.1137
14:13:04|3.1139
14:13:06|3.1147
14:13:06|3.1147
14:13:08|3.1148
14:13:08|3.1148
14:13:10|3.1152
14:13:11|3.116
14:13:13|3.1174
14:13:14|3.1158
14:13:15|3.1156
14:13:16|3.1156
14:13:17|3.1176
14:13:18|3.1185
14:13:19|3.1187
14:13:20|3.1187
14:13:22|3.1169
14:13:22|3.1169
14:13:23|3.1178
14:13:24|3.117
14:13:26|3.1168
14:13:26|3.1164
14:13:28|3.115
14:13:29|3.1147
14:13:29|3.1147
14:13:30|3.1155
14:13:32|3.117
14:13:32|3.1172
14:13:33|3.1193
14:13:34|3.1192
14:13:36|3.1195
14:13:37|3.1179
14:13:38|3.1182
14:13:39|3.1182
14:13:39|3.1174
14:13:40|3.1164
14:13:41|3.1164
14:13:43|3.1164
14:13:44|3.1164
14:13:44|3.1156
14:13:46|3.1145
14:13:47|3.1142
14:13:48|3.1142
14:13:49|3.1133
14:13:49|3.1142
14:13:51|3.1143
14:13:52|3.1143
14:13:52|3.1143
14:13:54|3.1144
14:13:55|3.1143
14:13:55|3.1144
14:13:56|3.1143
14:13:57|3.1143
14:13:59|3.1143
14:13:59|3.1143
14:14:01|3.114
14:14:01|3.114
14:14:02|3.1141
14:14:03|3.1142
14:14:04|3.1142
14:14:05|3.1141
14:14:07|3.1141
14:14:08|3.1133
14:14:09|3.1125
14:14:10|3.113
14:14:11|3.113
14:14:13|3.113
14:14:14|3.113
14:14:15|3.113
14:14:16|3.113
14:14:18|3.1133
14:14:18|3.1133
14:14:19|3.1136
14:14:20|3.1136
14:14:21|3.1146
14:14:22|3.1152
14:14:23|3.1151
14:14:24|3.1151
14:14:26|3.1149
14:14:27|3.1151
14:14:27|3.1151
14:14:28|3.1156
14:14:30|3.1156
14:14:31|3.117
14:14:31|3.1174
14:14:33|3.1169
14:14:34|3.1169
14:14:35|3.1169
14:14:36|3.1178
14:14:37|3.1178
14:14:38|3.1173
14:14:39|3.1157
14:14:40|3.1156
14:14:41|3.1158
14:14:42|3.1158
14:14:43|3.1158
14:14:44|3.1158
14:14:45|3.116
14:14:46|3.116
14:14:47|3.116
14:14:48|3.1158
14:14:49|3.1158
14:14:50|3.1158
14:14:51|3.1158
14:14:52|3.1158
14:14:53|3.1161
14:14:54|3.1161
14:14:55|3.1161
14:14:56|3.1164
14:14:57|3.1164
14:14:58|3.1162
14:14:59|3.1165
14:15:00|3.1184
14:15:01|3.1184
14:15:02|3.1172
14:15:03|3.1171
14:15:04|3.1171
14:15:05|3.1162
14:15:06|3.1162
14:15:07|3.1163
14:15:08|3.1172
14:15:09|3.118
14:15:10|3.118
14:15:11|3.118
14:15:13|3.118
14:15:14|3.1161
14:15:15|3.1142
14:15:16|3.114
14:15:17|3.1109
14:15:18|3.1101
14:15:19|3.1098
14:15:20|3.1086
14:15:21|3.1079
14:15:22|3.1074
14:15:23|3.1084
14:15:24|3.1072
14:15:25|3.1061
14:15:26|3.1065
14:15:27|3.1059
14:15:28|3.1058
14:15:29|3.1045
14:15:30|3.1033
14:15:31|3.1009
14:15:32|3.1011
14:15:33|3.1012
14:15:34|3.0988
14:15:35|3.1036
14:15:36|3.1017
14:15:38|3.1013
14:15:39|3.0996
14:15:40|3.0998
14:15:41|3.0969
14:15:42|3.0937
14:15:43|3.0952
14:15:44|3.0958
14:15:45|3.0943
14:15:46|3.0965
14:15:47|3.0973
14:15:48|3.0989
14:15:49|3.0993
14:15:50|3.0986
14:15:51|3.099
14:15:51|3.0963
14:15:52|3.0943
14:15:53|3.0954
14:15:55|3.0944
14:15:56|3.094
14:15:57|3.0945
14:15:58|3.094
14:15:59|3.0946
14:16:00|3.09
14:16:01|3.0914
14:16:02|3.093
14:16:03|3.094
14:16:04|3.094
14:16:05|3.0925
14:16:06|3.0925
14:16:06|3.0939
14:16:08|3.0917
14:16:09|3.0918
14:16:10|3.0914
14:16:11|3.0898
14:16:12|3.089
14:16:14|3.0875
14:16:14|3.0871
14:16:16|3.0868
14:16:16|3.0872
14:16:17|3.0862
14:16:19|3.0848
14:16:20|3.0847
14:16:20|3.0837
14:16:22|3.0838
14:16:23|3.084
14:16:24|3.0825
14:16:25|3.0841
14:16:26|3.0819
14:16:27|3.082
14:16:28|3.0838
14:16:29|3.0852
14:16:30|3.0851
14:16:31|3.0872
14:16:32|3.089
14:16:33|3.0889
14:16:34|3.0847
14:16:35|3.0835
14:16:36|3.0845
14:16:37|3.0861
14:16:38|3.082
14:16:39|3.0825
14:16:40|3.0815
14:16:42|3.0818
14:16:43|3.0819
14:16:43|3.0838
14:16:44|3.0818
14:16:45|3.0816
14:16:47|3.0823
14:16:48|3.0809
14:16:48|3.0763
14:16:50|3.0769
14:16:51|3.075
14:16:51|3.0748
14:16:53|3.0733
14:16:54|3.0737
14:16:54|3.0731
14:16:55|3.0722
14:16:56|3.0717
14:16:58|3.0719
14:16:59|3.0774
14:16:59|3.0766
14:17:00|3.0766
14:17:02|3.0736
14:17:02|3.0764
14:17:04|3.0776
14:17:05|3.0769
14:17:06|3.0744
14:17:07|3.0774
14:17:08|3.079
14:17:09|3.0785
14:17:10|3.0756
14:17:10|3.0766
14:17:12|3.0759
14:17:12|3.0748
14:17:14|3.077
14:17:16|3.0786
14:17:16|3.0789
14:17:17|3.0799
14:17:19|3.0827
14:17:20|3.0831
14:17:21|3.0827
14:17:22|3.0829
14:17:23|3.0834
14:17:24|3.0825
14:17:25|3.0832
14:17:25|3.0841
14:17:27|3.0843
14:17:28|3.0816
14:17:29|3.0812
14:17:30|3.0805
14:17:31|3.0795
14:17:32|3.0801
14:17:33|3.0812
14:17:34|3.0817
14:17:35|3.081
14:17:36|3.081
14:17:37|3.0832
14:17:38|3.0832
14:17:39|3.0828
14:17:40|3.083
14:17:42|3.0839
14:17:42|3.0852
14:17:43|3.0858
14:17:44|3.0846
14:17:45|3.0848
14:17:46|3.0848
14:17:47|3.0865
14:17:48|3.0878
14:17:49|3.0851
14:17:50|3.0851
14:17:51|3.085
14:17:52|3.083
14:17:53|3.0827
14:17:54|3.0823
14:17:55|3.0832
14:17:56|3.0832
14:17:57|3.0828
14:17:58|3.0831
14:17:59|3.0823
14:18:00|3.0826
14:18:02|3.0836
14:18:02|3.0836
14:18:03|3.0821
14:18:04|3.0831
14:18:05|3.0831
14:18:06|3.0831
14:18:07|3.0831
14:18:08|3.0831
14:18:09|3.0829
14:18:10|3.081
14:18:11|3.0797
14:18:12|3.0788
14:18:13|3.0784
14:18:14|3.0774
14:18:16|3.0789
14:18:17|3.0789
14:18:18|3.0775
14:18:20|3.0773
14:18:20|3.0765
14:18:22|3.0759
14:18:23|3.0752
14:18:23|3.0748
14:18:24|3.0754
14:18:26|3.0757
14:18:26|3.0763
14:18:28|3.0763
14:18:29|3.0763
14:18:29|3.075
14:18:30|3.0746
14:18:32|3.0755
14:18:33|3.0746
14:18:34|3.0754
14:18:34|3.0755
14:18:36|3.0755
14:18:36|3.0757
14:18:37|3.0788
14:18:39|3.078
14:18:39|3.0766
14:18:40|3.0766
14:18:41|3.0766
14:18:42|3.0773
14:18:43|3.076
14:18:44|3.0762
14:18:45|3.076
14:18:46|3.076
14:18:48|3.0763
14:18:49|3.0763
14:18:50|3.0767
14:18:51|3.0765
14:18:51|3.0761
14:18:53|3.0753
14:18:53|3.0753
14:18:55|3.0738
14:18:55|3.0733
14:18:56|3.0717
14:18:58|3.0745
14:18:59|3.073
14:19:00|3.0741
14:19:01|3.0743
14:19:02|3.0718
14:19:03|3.0723
14:19:03|3.0726
14:19:04|3.0722
14:19:06|3.0694
14:19:07|3.0699
14:19:08|3.0716
14:19:09|3.0733
14:19:10|3.0733
14:19:11|3.0724
14:19:12|3.076
14:19:13|3.0763
14:19:14|3.0747
14:19:14|3.0751
14:19:16|3.0746
14:19:18|3.0749
14:19:19|3.0767
14:19:19|3.0772
14:19:21|3.077
14:19:22|3.0768
14:19:23|3.075
14:19:24|3.0738
14:19:26|3.0754
14:19:26|3.0744
14:19:28|3.0733
14:19:28|3.0748
14:19:29|3.0763
14:19:31|3.0751
14:19:32|3.0757
14:19:33|3.0762
14:19:34|3.0754
14:19:35|3.0741
14:19:36|3.0744
14:19:37|3.0732
14:19:38|3.0743
14:19:39|3.0743
14:19:40|3.0755
14:19:41|3.0763
14:19:42|3.076
14:19:43|3.0748
14:19:44|3.0734
14:19:45|3.0734
14:19:46|3.0748
14:19:47|3.0736
14:19:48|3.0736
14:19:49|3.0753
14:19:49|3.0759
14:19:51|3.0759
14:19:52|3.0762
14:19:53|3.0755
14:19:54|3.0762
14:19:55|3.0762
14:19:56|3.0761
14:19:57|3.077
14:19:58|3.0778
14:19:59|3.0773
14:19:59|3.0776
14:20:00|3.0776
14:20:02|3.0777
14:20:03|3.0782
14:20:04|3.0782
14:20:05|3.079
14:20:06|3.081
14:20:07|3.0775
14:20:08|3.0771
14:20:08|3.0769
14:20:10|3.0769
14:20:11|3.0783
14:20:12|3.0783
14:20:13|3.0783
14:20:14|3.079
14:20:15|3.0789
14:20:16|3.0765
14:20:18|3.0761
14:20:19|3.0763
14:20:20|3.0761
14:20:21|3.0761
14:20:22|3.0761
14:20:23|3.0772
14:20:24|3.076
14:20:25|3.076
14:20:26|3.0778
14:20:27|3.0782
14:20:28|3.076
14:20:29|3.0764
14:20:30|3.0764
14:20:31|3.0762
14:20:32|3.075
14:20:34|3.0751
14:20:34|3.0753
14:20:35|3.0753
14:20:37|3.0743
14:20:37|3.0743
14:20:39|3.075
14:20:40|3.0752
14:20:41|3.0749
14:20:42|3.0746
14:20:43|3.0767
14:20:44|3.077
14:20:46|3.077
14:20:46|3.0772
14:20:47|3.077
14:20:48|3.077
14:20:49|3.077
14:20:50|3.076
14:20:51|3.077
14:20:52|3.077
14:20:53|3.0769
14:20:54|3.0767
14:20:55|3.0785
14:20:56|3.0783
14:20:57|3.0788
14:20:58|3.079
14:20:59|3.079
14:21:00|3.0808
14:21:01|3.0811
14:21:02|3.0823
14:21:03|3.0835
14:21:04|3.0848
14:21:05|3.0859
14:21:06|3.0859
14:21:07|3.0858
14:21:08|3.086
14:21:09|3.0858
14:21:10|3.0848
14:21:11|3.0832
14:21:12|3.0834
14:21:13|3.084
14:21:14|3.0848
14:21:15|3.0851
14:21:16|3.0851
14:21:18|3.0856
14:21:19|3.0869
14:21:20|3.0869
14:21:21|3.0868
14:21:23|3.0892
14:21:23|3.0919
14:21:24|3.0925
14:21:25|3.0917
14:21:26|3.0917
14:21:27|3.0917
14:21:29|3.0893
14:21:30|3.0876
14:21:30|3.0876
14:21:31|3.0876
14:21:32|3.088
14:21:33|3.0867
14:21:34|3.087
14:21:36|3.0898
14:21:36|3.0903
14:21:37|3.0903
14:21:38|3.0899
14:21:39|3.0889
14:21:40|3.0886
14:21:41|3.0888
14:21:42|3.0884
14:21:43|3.0892
14:21:44|3.088
14:21:46|3.0853
14:21:46|3.087
14:21:48|3.087
14:21:48|3.0883
14:21:49|3.0883
14:21:51|3.0883
14:21:52|3.089
14:21:52|3.0874
14:21:53|3.0864
14:21:54|3.0864
14:21:55|3.0853
14:21:57|3.0849
14:21:58|3.0866
14:21:59|3.0879
14:22:00|3.0872
14:22:01|3.0872
14:22:02|3.0881
14:22:03|3.0888
14:22:04|3.0898
14:22:04|3.0896
14:22:05|3.0896
14:22:06|3.0874
14:22:08|3.0874
14:22:09|3.0861
14:22:10|3.0849
14:22:11|3.0858
14:22:12|3.0868
14:22:13|3.0868
14:22:14|3.0868
14:22:15|3.0863
14:22:16|3.0851
14:22:17|3.086
14:22:18|3.086
14:22:20|3.086
14:22:20|3.0854
14:22:22|3.0852
14:22:22|3.0854
14:22:24|3.0851
14:22:25|3.0839
14:22:26|3.0832
14:22:27|3.0818
14:22:29|3.0811
14:22:29|3.0812
14:22:30|3.0813
14:22:31|3.0843
14:22:32|3.0841
14:22:34|3.0834
14:22:35|3.0823
14:22:36|3.0807
14:22:36|3.0803
14:22:38|3.0818
14:22:39|3.0825
14:22:40|3.0829
14:22:41|3.0829
14:22:41|3.0836
14:22:43|3.0822
14:22:44|3.0817
14:22:45|3.0819
14:22:46|3.0813
14:22:47|3.0793
14:22:48|3.0798
14:22:49|3.0802
14:22:50|3.0813
14:22:51|3.0808
14:22:52|3.0791
14:22:53|3.0797
14:22:54|3.0797
14:22:55|3.0821
14:22:56|3.0821
14:22:57|3.0821
14:22:58|3.0818
14:22:59|3.082
14:23:00|3.0823
14:23:01|3.0826
14:23:02|3.0826
14:23:03|3.0813
14:23:04|3.0821
14:23:05|3.0821
14:23:06|3.0832
14:23:07|3.0812
14:23:08|3.0818
14:23:09|3.0847
14:23:10|3.0849
14:23:11|3.0844
14:23:12|3.0838
14:23:13|3.0815
14:23:14|3.0826
14:23:15|3.0826
14:23:16|3.082
14:23:17|3.0801
14:23:18|3.0792
14:23:19|3.079
14:23:20|3.079
14:23:22|3.0767
14:23:22|3.0768
14:23:23|3.076
14:23:24|3.0749
14:23:26|3.0735
14:23:26|3.0752
14:23:28|3.0747
14:23:28|3.0733
14:23:30|3.0731
14:23:31|3.0727
14:23:32|3.0713
14:23:33|3.0705
14:23:34|3.073
14:23:35|3.0728
14:23:36|3.0704
14:23:37|3.0697
14:23:38|3.0702
14:23:39|3.0701
14:23:39|3.0702
14:23:41|3.0698
14:23:41|3.0698
14:23:43|3.0684
14:23:44|3.0702
14:23:45|3.0723
14:23:46|3.0711
14:23:47|3.0696
14:23:48|3.069
14:23:49|3.0701
14:23:50|3.0697
14:23:51|3.0691
14:23:52|3.0706
14:23:53|3.0707
14:23:54|3.0702
14:23:55|3.0694
14:23:56|3.0679
14:23:58|3.0685
14:23:58|3.0689
14:24:00|3.0683
14:24:00|3.0683
14:24:01|3.0687
14:24:02|3.0674
14:24:03|3.0664
14:24:04|3.0662
14:24:05|3.0657
14:24:07|3.0646
14:24:08|3.0627
14:24:09|3.0647
14:24:10|3.0631
14:24:11|3.0629
14:24:11|3.0652
14:24:13|3.0639
14:24:13|3.0636
14:24:14|3.0628
14:24:16|3.0635
14:24:16|3.0627
14:24:18|3.0645
14:24:19|3.0654
14:24:20|3.0653
14:24:21|3.066
14:24:22|3.0628
14:24:24|3.0619
14:24:25|3.0619
14:24:25|3.0624
14:24:26|3.0635
14:24:27|3.0621
14:24:29|3.0626
14:24:29|3.0628
14:24:30|3.0633
14:24:31|3.0655
14:24:32|3.0655
14:24:34|3.0635
14:24:34|3.0631
14:24:36|3.063
14:24:37|3.0646
14:24:37|3.0653
14:24:38|3.0628
14:24:40|3.0619
14:24:41|3.0625
14:24:41|3.061
14:24:43|3.0603
14:24:43|3.0559
14:24:45|3.0562
14:24:45|3.0586
14:24:46|3.0591
14:24:47|3.0582
14:24:49|3.0573
14:24:50|3.059
14:24:51|3.0568
14:24:52|3.057
14:24:53|3.0606
14:24:54|3.0631
14:24:55|3.0645
14:24:56|3.0684
14:24:57|3.0664
14:24:58|3.0676
14:24:59|3.0647
14:25:00|3.0657
14:25:01|3.0645
14:25:02|3.0638
14:25:03|3.0616
14:25:04|3.0603
14:25:05|3.0604
14:25:06|3.0608
14:25:07|3.0608
14:25:08|3.0612
14:25:09|3.062
14:25:10|3.0634
14:25:11|3.063
14:25:12|3.0636
14:25:13|3.0643
14:25:14|3.0642
14:25:15|3.064
14:25:16|3.061
14:25:17|3.0615
14:25:18|3.0638
14:25:19|3.064
14:25:20|3.0639
14:25:21|3.0639
14:25:22|3.064
14:25:23|3.0634
14:25:25|3.0624
14:25:25|3.0615
14:25:27|3.0594
14:25:28|3.0606
14:25:29|3.0628
14:25:31|3.0628
14:25:31|3.0631
14:25:32|3.0631
14:25:33|3.0642
14:25:34|3.0642
14:25:35|3.0641
14:25:36|3.0623
14:25:37|3.0611
14:25:38|3.0619
14:25:40|3.061
14:25:41|3.0626
14:25:41|3.0623
14:25:43|3.0591
14:25:44|3.058
14:25:45|3.0569
14:25:46|3.0586
14:25:46|3.0585
14:25:47|3.0585
14:25:49|3.06
14:25:50|3.0598
14:25:51|3.0596
14:25:52|3.0604
14:25:53|3.0603
14:25:54|3.0586
14:25:55|3.0585
14:25:56|3.0578
14:25:57|3.0576
14:25:57|3.0578
14:25:59|3.0589
14:26:00|3.0595
14:26:01|3.0595
14:26:02|3.0597
14:26:03|3.0607
14:26:04|3.0618
14:26:05|3.0619
14:26:06|3.063
14:26:07|3.0632
14:26:07|3.0623
14:26:09|3.0616
14:26:10|3.0603
14:26:11|3.0603
14:26:12|3.0596
14:26:14|3.0592
14:26:14|3.061
14:26:15|3.0608
14:26:16|3.0628
14:26:17|3.0627
14:26:18|3.0624
14:26:19|3.0624
14:26:20|3.0629
14:26:21|3.0629
14:26:23|3.0633
14:26:24|3.0636
14:26:24|3.062
14:26:26|3.0616
14:26:27|3.0616
14:26:28|3.062
14:26:28|3.0623
14:26:29|3.0623
14:26:31|3.063
14:26:32|3.0627
14:26:33|3.0627
14:26:34|3.0628
14:26:35|3.063
14:26:35|3.0636
14:26:36|3.0645
14:26:37|3.0648
14:26:39|3.0648
14:26:40|3.0648
14:26:40|3.0661
14:26:42|3.067
14:26:43|3.0652
14:26:44|3.0638
14:26:44|3.0638
14:26:45|3.0638
14:26:47|3.0649
14:26:47|3.0653
14:26:48|3.0661
14:26:50|3.0629
14:26:51|3.0632
14:26:52|3.0632
14:26:53|3.0628
14:26:53|3.0633
14:26:55|3.0635
14:26:55|3.0641
14:26:56|3.0641
14:26:57|3.0657
14:26:58|3.0645
14:27:00|3.0629
14:27:01|3.0615
14:27:01|3.0619
14:27:03|3.0619
14:27:04|3.0629
14:27:04|3.0648
14:27:05|3.0648
14:27:06|3.0638
14:27:07|3.0644
14:27:09|3.0644
14:27:09|3.0645
14:27:11|3.064
14:27:12|3.0639
14:27:13|3.0643
14:27:13|3.0656
14:27:14|3.0665
14:27:15|3.0674
14:27:17|3.0682
14:27:18|3.0673
14:27:18|3.0662
14:27:19|3.0679
14:27:21|3.0688
14:27:21|3.0688
14:27:22|3.0691
14:27:24|3.0684
14:27:25|3.0689
14:27:26|3.0704
14:27:27|3.0719
14:27:28|3.0719
14:27:29|3.0719
14:27:31|3.0717
14:27:31|3.072
14:27:33|3.0697
14:27:33|3.069
14:27:35|3.0713
14:27:35|3.0713
14:27:37|3.0717
14:27:38|3.072
14:27:38|3.0729
14:27:39|3.0729
14:27:41|3.0728
14:27:42|3.0704
14:27:43|3.0716
14:27:44|3.0719
14:27:45|3.0703
14:27:46|3.069
14:27:47|3.0695
14:27:47|3.0705
14:27:49|3.0721
14:27:50|3.0721
14:27:51|3.0725
14:27:52|3.0726
14:27:53|3.0731
14:27:54|3.0732
14:27:55|3.0733
14:27:56|3.0716
14:27:57|3.0716
14:27:58|3.0722
14:27:59|3.0721
14:28:00|3.0727
14:28:01|3.0721
14:28:02|3.0727
14:28:03|3.0731
14:28:04|3.0724
14:28:05|3.0717
14:28:06|3.0706
14:28:07|3.0706
14:28:08|3.0705
14:28:09|3.0705
14:28:10|3.0705
14:28:11|3.0695
14:28:12|3.0689
14:28:13|3.0699
14:28:14|3.07
14:28:15|3.0719
14:28:16|3.0722
14:28:17|3.0722
14:28:18|3.0722
14:28:19|3.0727
14:28:20|3.0727
14:28:21|3.0722
14:28:22|3.0722
14:28:23|3.0724
14:28:24|3.0724
14:28:26|3.0731
14:28:27|3.0733
14:28:28|3.0733
14:28:29|3.0733
14:28:30|3.0721
14:28:31|3.0709
14:28:32|3.0704
14:28:33|3.0704
14:28:35|3.0704
14:28:36|3.0704
14:28:37|3.0704
14:28:37|3.0705
14:28:39|3.07
14:28:40|3.07
14:28:41|3.0684
14:28:42|3.0685
14:28:43|3.0709
14:28:44|3.0709
14:28:45|3.0709
14:28:45|3.072
14:28:47|3.0724
14:28:48|3.0725
14:28:49|3.0728
14:28:50|3.0727
14:28:50|3.0732
14:28:52|3.0732
14:28:53|3.0733
14:28:54|3.0733
14:28:55|3.0732
14:28:56|3.0734
14:28:57|3.0733
14:28:58|3.0734
14:28:59|3.0757
14:29:00|3.076
14:29:01|3.077
14:29:02|3.0739
14:29:03|3.0743
14:29:04|3.0743
14:29:05|3.0743
14:29:06|3.0744
14:29:07|3.0738
14:29:08|3.0732
14:29:09|3.0732
14:29:10|3.0733
14:29:11|3.0733
14:29:12|3.0733
14:29:13|3.0712
14:29:14|3.0712
14:29:15|3.0713
14:29:16|3.0713
14:29:17|3.0713
14:29:18|3.0713
14:29:19|3.0713
14:29:20|3.0713
14:29:21|3.0722
14:29:22|3.0711
14:29:23|3.0704
14:29:24|3.0701
14:29:25|3.0701
14:29:27|3.0704
14:29:27|3.0704
14:29:28|3.0714
14:29:30|3.0714
14:29:30|3.0714
14:29:32|3.0714
14:29:33|3.0713
14:29:34|3.0713
14:29:35|3.0697
14:29:36|3.0711
14:29:37|3.0715
14:29:38|3.0714
14:29:39|3.0715
14:29:40|3.0715
14:29:41|3.0715
14:29:42|3.0732
14:29:43|3.0733
14:29:44|3.0728
14:29:45|3.0735
14:29:46|3.0735
14:29:47|3.0719
14:29:48|3.0713
14:29:49|3.0716
14:29:50|3.0716
14:29:51|3.0725
14:29:52|3.0731
14:29:53|3.0731
14:29:54|3.0729
14:29:55|3.0728
14:29:56|3.074
14:29:57|3.074
14:29:58|3.074
14:29:59|3.075
14:30:00|3.0758
14:30:01|3.0763
14:30:02|3.0756
14:30:03|3.0754
14:30:04|3.0747
14:30:05|3.0755
14:30:06|3.0735
14:30:07|3.0731
14:30:08|3.0731
14:30:09|3.0731
14:30:10|3.0732
14:30:11|3.0741
14:30:12|3.0725
14:30:13|3.0721
14:30:14|3.0716
14:30:15|3.0714
14:30:16|3.0713
14:30:17|3.0713
14:30:18|3.0708
14:30:19|3.069
14:30:20|3.068
14:30:21|3.0668
14:30:22|3.066
14:30:23|3.066
14:30:24|3.0666
14:30:25|3.067
14:30:27|3.0656
14:30:28|3.0632
14:30:29|3.0644
14:30:31|3.0635
14:30:32|3.0627
14:30:32|3.0627
14:30:34|3.0613
14:30:35|3.0611
14:30:36|3.0609
14:30:38|3.0628
14:30:38|3.0626
14:30:39|3.0623
14:30:40|3.0641
14:30:41|3.0637
14:30:42|3.0637
14:30:43|3.0637
14:30:44|3.0637
14:30:45|3.0605
14:30:46|3.0602
14:30:47|3.0602
14:30:49|3.0605
14:30:49|3.0612
14:30:50|3.0612
14:30:51|3.0612
14:30:52|3.0603
14:30:53|3.0588
14:30:54|3.058
14:30:55|3.0593
14:30:57|3.0583
14:30:57|3.0583
14:30:58|3.0583
14:30:59|3.0586
14:31:01|3.0583
14:31:02|3.0594
14:31:03|3.0582
14:31:04|3.057
14:31:05|3.0553
14:31:06|3.0556
14:31:07|3.0536
14:31:08|3.0567
14:31:09|3.0576
14:31:10|3.0561
14:31:11|3.0558
14:31:12|3.0562
14:31:13|3.0569
14:31:14|3.0572
14:31:16|3.0581
14:31:16|3.0581
14:31:17|3.0576
14:31:18|3.0587
14:31:19|3.0579
14:31:20|3.0588
14:31:21|3.0588
14:31:22|3.0596
14:31:23|3.0597
14:31:24|3.0611
14:31:25|3.0619
14:31:26|3.0635
14:31:28|3.0631
14:31:29|3.063
14:31:30|3.0636
14:31:31|3.0644
14:31:33|3.064
14:31:34|3.0629
14:31:35|3.064
14:31:36|3.0648
14:31:37|3.066
14:31:38|3.0662
14:31:38|3.0658
14:31:39|3.0658
14:31:40|3.0681
14:31:42|3.0655
14:31:43|3.0676
14:31:44|3.0687
14:31:45|3.0667
14:31:46|3.0678
14:31:47|3.068
14:31:48|3.068
14:31:49|3.0664
14:31:50|3.067
14:31:51|3.0671
14:31:52|3.0651
14:31:53|3.0651
14:31:54|3.0679
14:31:55|3.0671
14:31:56|3.0662
14:31:57|3.0657
14:31:58|3.0663
14:31:59|3.0663
14:32:00|3.0663
14:32:01|3.0663
14:32:02|3.0666
14:32:03|3.0666
14:32:04|3.0649
14:32:05|3.0643
14:32:06|3.0648
14:32:07|3.0654
14:32:08|3.0655
14:32:09|3.0654
14:32:10|3.0649
14:32:11|3.0643
14:32:12|3.0649
14:32:13|3.0649
14:32:14|3.0649
14:32:15|3.0649
14:32:16|3.0649
14:32:17|3.0648
14:32:18|3.0643
14:32:19|3.0643
14:32:20|3.0645
14:32:21|3.0648
14:32:22|3.0648
14:32:23|3.0643
14:32:24|3.064
14:32:25|3.0638
14:32:27|3.0651
14:32:27|3.0651
14:32:29|3.0681
14:32:30|3.0681
14:32:31|3.068
14:32:32|3.0666
14:32:34|3.0666
14:32:34|3.0666
14:32:35|3.0666
14:32:37|3.0666
14:32:38|3.0666
14:32:39|3.0666
14:32:40|3.0666
14:32:41|3.0677
14:32:42|3.0677
14:32:42|3.0679
14:32:44|3.0687
14:32:44|3.0687
14:32:46|3.0687
14:32:46|3.0687
14:32:47|3.0687
14:32:48|3.0687
14:32:49|3.069
14:32:50|3.069
14:32:51|3.0687
14:32:53|3.0679
14:32:53|3.0679
14:32:55|3.0679
14:32:55|3.0681
14:32:56|3.0686
14:32:57|3.0687
14:32:58|3.0705
14:33:00|3.0704
14:33:00|3.0704
14:33:01|3.0704
14:33:03|3.0704
14:33:04|3.0704
14:33:04|3.0683
14:33:06|3.068
14:33:07|3.068
14:33:07|3.068
14:33:09|3.0683
14:33:09|3.0683
14:33:11|3.0683
14:33:11|3.0682
14:33:12|3.0682
14:33:13|3.0682
14:33:15|3.0682
14:33:15|3.0682
14:33:16|3.0682
14:33:17|3.0677
14:33:18|3.0667
14:33:19|3.0668
14:33:20|3.0655
14:33:21|3.0646
14:33:22|3.0637
14:33:23|3.0639
14:33:25|3.0633
14:33:25|3.0633
14:33:26|3.0641
14:33:27|3.0652
14:33:28|3.0652
14:33:30|3.0653
14:33:31|3.0658
14:33:33|3.0672
14:33:33|3.0672
14:33:35|3.0672
14:33:36|3.0671
14:33:38|3.0671
14:33:38|3.0671
14:33:40|3.0675
14:33:41|3.0675
14:33:42|3.068
14:33:42|3.0679
14:33:44|3.0679
14:33:45|3.0667
14:33:46|3.0672
14:33:46|3.0679
14:33:47|3.0676
14:33:48|3.0676
14:33:49|3.0676
14:33:50|3.0676
14:33:52|3.0664
14:33:53|3.0658
14:33:54|3.0651
14:33:54|3.0633
14:33:55|3.064
14:33:57|3.064
14:33:57|3.064
14:33:59|3.0637
14:34:00|3.0637
14:34:00|3.0637
14:34:01|3.0637
14:34:03|3.063
14:34:04|3.063
14:34:04|3.0636
14:34:05|3.0636
14:34:06|3.0636
14:34:08|3.0642
14:34:08|3.0642
14:34:10|3.0642
14:34:11|3.0636
14:34:11|3.0635
14:34:12|3.0633
14:34:14|3.0633
14:34:15|3.0634
14:34:16|3.0637
14:34:17|3.0637
14:34:18|3.0637
14:34:19|3.0637
14:34:19|3.0637
14:34:21|3.0637
14:34:22|3.0635
14:34:23|3.0626
14:34:23|3.0626
14:34:25|3.0626
14:34:26|3.0637
14:34:27|3.0637
14:34:28|3.0643
14:34:29|3.0643
14:34:30|3.0643
14:34:31|3.065
14:34:32|3.0659
14:34:33|3.0668
14:34:34|3.0668
14:34:35|3.0678
14:34:36|3.0678
14:34:37|3.0681
14:34:38|3.0682
14:34:39|3.0678
14:34:40|3.0678
14:34:42|3.0677
14:34:42|3.0677
14:34:43|3.0677
14:34:44|3.0677
14:34:45|3.0677
14:34:46|3.0676
14:34:47|3.0679
14:34:48|3.0681
14:34:49|3.0681
14:34:50|3.0672
14:34:51|3.0675
14:34:52|3.0672
14:34:54|3.0652
14:34:54|3.0651
14:34:56|3.0651
14:34:56|3.0651
14:34:58|3.0651
14:34:59|3.065
14:34:59|3.0642
14:35:01|3.0642
14:35:02|3.0651
14:35:03|3.0651
14:35:03|3.0659
14:35:05|3.0642
14:35:06|3.0649
14:35:07|3.0649
14:35:07|3.0649
14:35:09|3.0649
14:35:10|3.0663
14:35:11|3.0663
14:35:11|3.0663
14:35:13|3.0663
14:35:14|3.0669
14:35:15|3.0669
14:35:15|3.0668
14:35:17|3.0678
14:35:18|3.0694
14:35:18|3.07
14:35:20|3.0714
14:35:21|3.0724
14:35:22|3.0729
14:35:23|3.0727
14:35:24|3.0716
14:35:25|3.0716
14:35:26|3.0716
14:35:26|3.0716
14:35:28|3.0714
14:35:28|3.0717
14:35:29|3.0712
14:35:31|3.0718
14:35:32|3.0718
14:35:32|3.0716
14:35:34|3.0716
14:35:35|3.0716
14:35:36|3.0714
14:35:37|3.0713
14:35:38|3.0713
14:35:39|3.0713
14:35:40|3.0713
14:35:41|3.0713
14:35:42|3.0713
14:35:43|3.0713
14:35:44|3.0713
14:35:45|3.0713
14:35:46|3.0713
14:35:47|3.0717
14:35:49|3.072
14:35:49|3.072
14:35:50|3.0712
14:35:52|3.0692
14:35:52|3.0692
14:35:54|3.0693
14:35:55|3.0693
14:35:55|3.07
14:35:57|3.07
14:35:58|3.0706
14:35:59|3.0716
14:36:00|3.0725
14:36:00|3.0723
14:36:02|3.0723
14:36:03|3.0711
14:36:04|3.0716
14:36:05|3.0721
14:36:06|3.0721
14:36:07|3.0721
14:36:08|3.0719
14:36:09|3.0719
14:36:10|3.0718
14:36:11|3.0718
14:36:12|3.0717
14:36:13|3.0717
14:36:14|3.0717
14:36:15|3.0717
14:36:16|3.0715
14:36:17|3.0716
14:36:18|3.0716
14:36:19|3.0716
14:36:20|3.0732
14:36:21|3.0727
14:36:22|3.0722
14:36:23|3.0722
14:36:24|3.0714
14:36:25|3.0711
14:36:26|3.0711
14:36:27|3.0716
14:36:28|3.0716
14:36:29|3.0716
14:36:30|3.0716
14:36:31|3.0725
14:36:32|3.0725
14:36:34|3.0725
14:36:35|3.0725
14:36:36|3.0743
14:36:37|3.0743
14:36:39|3.0743
14:36:39|3.0751
14:36:40|3.0751
14:36:41|3.0751
14:36:43|3.0751
14:36:44|3.0751
14:36:45|3.076
14:36:46|3.0778
14:36:47|3.0772
14:36:48|3.0772
14:36:49|3.0772
14:36:50|3.0772
14:36:51|3.0775
14:36:52|3.0775
14:36:53|3.0775
14:36:54|3.0775
14:36:54|3.0782
14:36:55|3.0775
14:36:57|3.0775
14:36:58|3.0783
14:36:59|3.0783
14:36:59|3.0783
14:37:01|3.0783
14:37:02|3.0783
14:37:02|3.0781
14:37:04|3.0781
14:37:05|3.0781
14:37:06|3.0751
14:37:07|3.0745
14:37:08|3.0759
14:37:08|3.076
14:37:10|3.076
14:37:11|3.076
14:37:12|3.0746
14:37:13|3.0737
14:37:14|3.0737
14:37:15|3.0719
14:37:16|3.0714
14:37:17|3.073
14:37:18|3.073
14:37:19|3.0737
14:37:20|3.0734
14:37:21|3.0734
14:37:21|3.0733
14:37:23|3.0722
14:37:24|3.0692
14:37:25|3.0693
14:37:26|3.0693
14:37:27|3.0695
14:37:27|3.07
14:37:29|3.0698
14:37:29|3.0698
14:37:31|3.0698
14:37:32|3.0684
14:37:32|3.0684
14:37:34|3.0684
14:37:35|3.0684
14:37:36|3.0679
14:37:37|3.0694
14:37:39|3.0677
14:37:39|3.0648
14:37:41|3.0648
14:37:42|3.0647
14:37:43|3.0659
14:37:43|3.0648
14:37:44|3.0648
14:37:46|3.066
14:37:47|3.0659
14:37:47|3.0656
14:37:49|3.0646
14:37:50|3.0646
14:37:51|3.065
14:37:51|3.064
14:37:53|3.0617
14:37:53|3.0608
14:37:54|3.0602
14:37:56|3.0602
14:37:56|3.0601
14:37:57|3.0601
14:37:59|3.0625
14:38:00|3.0623
14:38:01|3.0635
14:38:02|3.0635
14:38:03|3.0635
14:38:03|3.0635
14:38:05|3.0635
14:38:06|3.064
14:38:07|3.0637
14:38:08|3.0637
14:38:09|3.063
14:38:10|3.063
14:38:11|3.063
14:38:12|3.0622
14:38:13|3.0623
14:38:14|3.0626
14:38:15|3.0614
14:38:16|3.0614
14:38:17|3.061
14:38:18|3.0611
14:38:19|3.0611
14:38:20|3.0611
14:38:21|3.0614
14:38:22|3.0629
14:38:23|3.0635
14:38:24|3.0632
14:38:25|3.0632
14:38:26|3.0635
14:38:27|3.0635
14:38:28|3.0635
14:38:29|3.0635
14:38:30|3.064
14:38:31|3.064
14:38:32|3.0654
14:38:33|3.0668
14:38:34|3.0668
14:38:36|3.0668
14:38:37|3.0668
14:38:38|3.0668
14:38:39|3.0671
14:38:40|3.0673
14:38:42|3.0673
14:38:42|3.0673
14:38:43|3.0673
14:38:44|3.0672
14:38:46|3.0642
14:38:47|3.0641
14:38:49|3.0642
14:38:49|3.0642
14:38:50|3.0658
14:38:51|3.066
14:38:52|3.0664
14:38:53|3.0664
14:38:55|3.0664
14:38:55|3.0664
14:38:57|3.0664
14:38:58|3.0673
14:38:59|3.0663
14:38:59|3.0663
14:39:01|3.0667
14:39:02|3.0667
14:39:03|3.0674
14:39:04|3.0664
14:39:05|3.0657
14:39:06|3.067
14:39:07|3.0676
14:39:08|3.0679
14:39:09|3.0686
14:39:10|3.0686
14:39:11|3.0674
14:39:12|3.0684
14:39:13|3.0684
14:39:14|3.0681
14:39:15|3.0682
14:39:16|3.0684
14:39:17|3.068
14:39:18|3.065
14:39:19|3.0649
14:39:20|3.0647
14:39:21|3.0648
14:39:22|3.0651
14:39:23|3.0651
14:39:24|3.0651
14:39:25|3.0651
14:39:26|3.066
14:39:27|3.0631
14:39:28|3.0632
14:39:29|3.0631
14:39:30|3.0628
14:39:31|3.0629
14:39:32|3.0629
14:39:33|3.06
14:39:34|3.0595
14:39:35|3.0594
14:39:37|3.0595
14:39:38|3.0596
14:39:39|3.0586
14:39:40|3.0582
14:39:41|3.0585
14:39:42|3.0572
14:39:43|3.0565
14:39:44|3.0576
14:39:45|3.0589
14:39:45|3.0596
14:39:47|3.0596
14:39:48|3.06
14:39:49|3.0609
14:39:50|3.0603
14:39:51|3.0589
14:39:52|3.0583
14:39:53|3.0569
14:39:54|3.056
14:39:55|3.0573
14:39:57|3.057
14:39:57|3.0567
14:39:58|3.0552
14:40:00|3.0548
14:40:01|3.0548
14:40:02|3.0542
14:40:03|3.0535
14:40:04|3.0531
14:40:05|3.0532
14:40:07|3.0492
14:40:07|3.0492
14:40:08|3.0488
14:40:09|3.0511
14:40:10|3.0482
14:40:11|3.0493
14:40:12|3.0484
14:40:13|3.05
14:40:14|3.05
14:40:15|3.0501
14:40:16|3.0499
14:40:17|3.0485
14:40:18|3.0497
14:40:19|3.0511
14:40:20|3.0484
14:40:21|3.0497
14:40:22|3.0507
14:40:23|3.0507
14:40:24|3.0507
14:40:25|3.0473
14:40:26|3.0455
14:40:27|3.0426
14:40:28|3.0433
14:40:29|3.0429
14:40:30|3.042
14:40:31|3.0433
14:40:32|3.0433
14:40:33|3.0429
14:40:34|3.0465
14:40:35|3.0465
14:40:36|3.0475
14:40:38|3.0472
14:40:39|3.0443
14:40:40|3.0437
14:40:41|3.0438
14:40:43|3.0427
14:40:44|3.0415
14:40:45|3.0415
14:40:46|3.043
14:40:47|3.0435
14:40:48|3.0436
14:40:49|3.0437
14:40:50|3.0436
14:40:51|3.0428
14:40:52|3.0435
14:40:53|3.0428
14:40:54|3.0413
14:40:55|3.041
14:40:55|3.0414
14:40:57|3.0413
14:40:58|3.039
14:40:59|3.0372
14:41:00|3.0369
14:41:01|3.0363
14:41:02|3.0374
14:41:03|3.034
14:41:04|3.0358
14:41:05|3.0359
14:41:06|3.034
14:41:07|3.0344
14:41:09|3.0347
14:41:09|3.0364
14:41:10|3.035
14:41:11|3.0393
14:41:12|3.041
14:41:13|3.0423
14:41:14|3.0421
14:41:15|3.0409
14:41:16|3.042
14:41:17|3.043
14:41:18|3.0442
14:41:19|3.0424
14:41:20|3.0418
14:41:21|3.0403
14:41:22|3.0407
14:41:23|3.0389
14:41:24|3.04
14:41:25|3.0432
14:41:26|3.045
14:41:27|3.0432
14:41:28|3.0455
14:41:29|3.0471
14:41:30|3.0472
14:41:31|3.0464
14:41:32|3.0442
14:41:33|3.046
14:41:34|3.0449
14:41:35|3.0444
14:41:36|3.044
14:41:37|3.0436
14:41:39|3.0432
14:41:40|3.0433
14:41:41|3.0438
14:41:42|3.0428
14:41:43|3.0414
14:41:44|3.0427
14:41:46|3.0412
14:41:46|3.0411
14:41:48|3.0411
14:41:49|3.0427
14:41:50|3.0436
14:41:51|3.0418
14:41:51|3.0418
14:41:52|3.0421
14:41:54|3.042
14:41:55|3.0415
14:41:56|3.0426
14:41:57|3.0431
14:41:57|3.0426
14:41:58|3.042
14:42:00|3.042
14:42:01|3.0428
14:42:02|3.0428
14:42:03|3.0435
14:42:04|3.0442
14:42:05|3.0422
14:42:06|3.0408
14:42:07|3.0424
14:42:08|3.0424
14:42:09|3.0413
14:42:10|3.0408
14:42:11|3.0401
14:42:12|3.0401
14:42:13|3.039
14:42:14|3.0388
14:42:15|3.0395
14:42:16|3.0396
14:42:17|3.0396
14:42:18|3.0396
14:42:19|3.04
14:42:20|3.0395
14:42:21|3.0395
14:42:22|3.0382
14:42:23|3.0374
14:42:24|3.0359
14:42:25|3.0368
14:42:26|3.039
14:42:27|3.0379
14:42:28|3.0385
14:42:29|3.0381
14:42:30|3.0379
14:42:32|3.036
14:42:32|3.036
14:42:33|3.0372
14:42:34|3.0363
14:42:35|3.0362
14:42:36|3.036
14:42:37|3.039
14:42:39|3.0372
14:42:40|3.0372
14:42:41|3.0383
14:42:43|3.037
14:42:44|3.0361
14:42:45|3.0348
14:42:47|3.0368
14:42:47|3.0373
14:42:48|3.0343
14:42:49|3.0356
14:42:50|3.0362
14:42:51|3.0344
14:42:52|3.034
14:42:54|3.0333
14:42:54|3.0324
14:42:55|3.0307
14:42:57|3.0307
14:42:57|3.0312
14:42:58|3.0322
14:43:00|3.0338
14:43:00|3.0349
14:43:02|3.0346
14:43:02|3.0336
14:43:03|3.0328
14:43:04|3.0345
14:43:06|3.0341
14:43:06|3.0337
14:43:07|3.0345
14:43:09|3.0349
14:43:09|3.036
14:43:10|3.0359
14:43:11|3.0356
14:43:13|3.0357
14:43:14|3.0366
14:43:15|3.0376
14:43:16|3.0393
14:43:17|3.0399
14:43:17|3.0396
14:43:18|3.0397
14:43:20|3.0399
14:43:20|3.0398
14:43:22|3.0396
14:43:22|3.0387
14:43:23|3.0393
14:43:25|3.0393
14:43:25|3.0393
14:43:27|3.0393
14:43:28|3.0404
14:43:28|3.0405
14:43:29|3.0409
14:43:30|3.0409
14:43:31|3.0403
14:43:33|3.0386
14:43:34|3.0384
14:43:34|3.0384
14:43:36|3.0384
14:43:37|3.0378
14:43:38|3.0388
14:43:38|3.0389
14:43:40|3.0379
14:43:41|3.0379
14:43:43|3.0363
14:43:44|3.0369
14:43:45|3.0374
14:43:46|3.0384
14:43:47|3.0385
14:43:48|3.0383
14:43:50|3.0381
14:43:50|3.0382
14:43:51|3.0383
14:43:52|3.0387
14:43:53|3.0382
14:43:54|3.0382
14:43:55|3.0384
14:43:56|3.0389
14:43:57|3.0398
14:43:58|3.0398
14:43:59|3.0398
14:44:00|3.0398
14:44:01|3.0398
14:44:02|3.0399
14:44:03|3.0423
14:44:04|3.043
14:44:05|3.0443
14:44:06|3.0429
14:44:07|3.0429
14:44:08|3.0433
14:44:09|3.0439
14:44:10|3.0439
14:44:11|3.0447
14:44:12|3.0413
14:44:13|3.0392
14:44:14|3.0396
14:44:15|3.0411
14:44:16|3.041
14:44:17|3.041
14:44:18|3.041
14:44:19|3.041
14:44:20|3.0393
14:44:21|3.0412
14:44:22|3.0421
14:44:23|3.0418
14:44:24|3.0435
14:44:25|3.0428
14:44:26|3.0424
14:44:27|3.0409
14:44:28|3.0411
14:44:29|3.0408
14:44:30|3.0405
14:44:31|3.0393
14:44:32|3.0393
14:44:33|3.0407
14:44:34|3.0423
14:44:36|3.0448
14:44:37|3.0449
14:44:38|3.0447
14:44:38|3.0427
14:44:39|3.0411
14:44:41|3.0437
14:44:42|3.0436
14:44:43|3.0436
14:44:44|3.0436
14:44:46|3.0431
14:44:47|3.0431
14:44:48|3.043
14:44:49|3.0431
14:44:49|3.0431
14:44:51|3.0421
14:44:51|3.0431
14:44:52|3.0438
14:44:53|3.0438
14:44:55|3.0427
14:44:56|3.0427
14:44:57|3.0412
14:44:58|3.0412
14:44:59|3.0416
14:45:00|3.0417
14:45:01|3.0417
14:45:02|3.0427
14:45:03|3.0427
14:45:04|3.0431
14:45:05|3.043
14:45:06|3.0434
14:45:07|3.0443
14:45:08|3.0442
14:45:09|3.0431
14:45:10|3.0431
14:45:11|3.0408
14:45:12|3.0416
14:45:13|3.0421
14:45:14|3.0422
14:45:15|3.0422
14:45:16|3.0422
14:45:17|3.0422
14:45:18|3.0426
14:45:19|3.0424
14:45:20|3.0418
14:45:21|3.0418
14:45:22|3.0426
14:45:23|3.0425
14:45:24|3.0434
14:45:25|3.0444
14:45:26|3.0444
14:45:27|3.0444
14:45:28|3.0453
14:45:29|3.0453
14:45:30|3.0453
14:45:31|3.0463
14:45:32|3.0468
14:45:33|3.0472
14:45:34|3.0472
14:45:35|3.0472
14:45:36|3.0451
14:45:37|3.0449
14:45:38|3.0451
14:45:39|3.0451
14:45:40|3.0451
14:45:42|3.0438
14:45:43|3.0441
14:45:44|3.0438
14:45:45|3.0424
14:45:46|3.0427
14:45:47|3.0427
14:45:48|3.0427
14:45:49|3.0435
14:45:50|3.0428
14:45:51|3.0413
14:45:52|3.0412
14:45:53|3.0412
14:45:54|3.0413
14:45:56|3.0391
14:45:57|3.041
14:45:58|3.0417
14:45:59|3.0434
14:46:00|3.0432
14:46:01|3.0432
14:46:02|3.0432
14:46:03|3.0448
14:46:04|3.0449
14:46:05|3.0446
14:46:06|3.0435
14:46:07|3.0441
14:46:08|3.0453
14:46:09|3.0427
14:46:10|3.0433
14:46:11|3.0433
14:46:12|3.0445
14:46:13|3.0445
14:46:14|3.0445
14:46:15|3.0446
14:46:16|3.0446
14:46:18|3.0446
14:46:18|3.0446
14:46:19|3.0464
14:46:20|3.0465
14:46:21|3.047
14:46:22|3.0471
14:46:23|3.0472
14:46:24|3.047
14:46:25|3.048
14:46:26|3.0477
14:46:27|3.048
14:46:28|3.048
14:46:29|3.0486
14:46:30|3.0486
14:46:31|3.0486
14:46:32|3.0473
14:46:33|3.0463
14:46:34|3.0469
14:46:35|3.048
14:46:36|3.048
14:46:37|3.048
14:46:38|3.0466
14:46:39|3.0454
14:46:40|3.0452
14:46:41|3.0452
14:46:43|3.0429
14:46:44|3.0429
14:46:45|3.0441
14:46:46|3.0441
14:46:48|3.0446
14:46:48|3.0448
14:46:50|3.0411
14:46:51|3.0409
14:46:52|3.0393
14:46:53|3.0383
14:46:54|3.0381
14:46:55|3.0404
14:46:56|3.0413
14:46:57|3.0422
14:46:58|3.043
14:46:59|3.0428
14:47:00|3.0404
14:47:01|3.0392
14:47:02|3.0372
14:47:04|3.0358
14:47:05|3.0352
14:47:05|3.0329
14:47:06|3.0334
14:47:07|3.0337
14:47:09|3.0323
14:47:10|3.0322
14:47:11|3.0309
14:47:11|3.0299
14:47:13|3.0302
14:47:14|3.0303
14:47:15|3.0323
14:47:16|3.0326
14:47:17|3.0345
14:47:18|3.033
14:47:19|3.0307
14:47:19|3.0276
14:47:21|3.0271
14:47:22|3.0231
14:47:23|3.0173
14:47:24|3.0197
14:47:25|3.0147
14:47:26|3.0144
14:47:27|3.0045
14:47:28|3.0065
14:47:29|3.0043
14:47:30|3.0043
14:47:31|3.0038
14:47:32|3.0029
14:47:32|3.0022
14:47:34|2.9977
14:47:35|2.9972
14:47:36|3.0002
14:47:37|2.9992
14:47:37|2.9958
14:47:39|2.9949
14:47:39|2.9942
14:47:40|2.9966
14:47:42|2.9995
14:47:43|3.0042
14:47:44|3.0065
14:47:46|3.0097
14:47:46|3.0118
14:47:47|3.0094
14:47:48|3.0098
14:47:49|3.0062
14:47:50|3.0049
14:47:51|3.0037
14:47:52|3.0039
14:47:53|3.0039
14:47:54|3.005
14:47:55|3.006
14:47:56|3.0038
14:47:57|3.0027
14:47:58|3.0014
14:47:59|3.0056
14:48:00|3.003
14:48:01|3.0045
14:48:02|3.0036
14:48:03|3.0065
14:48:04|3.0082
14:48:05|3.0036
14:48:06|3.0038
14:48:07|3.0055
14:48:08|3.0057
14:48:09|3.0032
14:48:10|3.001
14:48:11|3.0042
14:48:12|3.0036
14:48:13|3.003
14:48:14|2.9996
14:48:15|2.9977
14:48:16|3.0014
14:48:17|3.0008
14:48:18|2.9993
14:48:19|2.9968
14:48:20|2.9966
14:48:21|2.9959
14:48:22|2.996
14:48:23|2.9945
14:48:24|2.9935
14:48:25|2.9954
14:48:26|2.995
14:48:27|2.9958
14:48:28|2.9929
14:48:29|2.9902
14:48:30|2.9888
14:48:31|2.9911
14:48:32|2.9941
14:48:33|2.9921
14:48:34|2.9911
14:48:35|2.9881
14:48:36|2.9865
14:48:37|2.9842
14:48:38|2.9865
14:48:39|2.9875
14:48:40|2.9855
14:48:41|2.9833
14:48:42|2.9805
14:48:43|2.9824
14:48:45|2.9805
14:48:45|2.9804
14:48:47|2.9787
14:48:48|2.9775
14:48:49|2.9766
14:48:50|2.9776
14:48:51|2.9788
14:48:52|2.9788
14:48:53|2.9821
14:48:55|2.9868
14:48:55|2.9889
14:48:56|2.9904
14:48:57|2.9912
14:48:59|2.9867
14:49:00|2.9895
14:49:00|2.989
14:49:01|2.9907
14:49:02|2.9902
14:49:04|2.99
14:49:05|2.9947
14:49:06|2.9955
14:49:07|2.9921
14:49:08|2.9943
14:49:09|2.998
14:49:10|2.997
14:49:11|2.9983
14:49:12|2.9998
14:49:13|3.
14:49:13|3.0028
14:49:15|3.0011
14:49:16|2.9965
14:49:17|2.9956
14:49:18|2.9956
14:49:19|2.9942
14:49:19|2.9918
14:49:21|2.993
14:49:22|2.9968
14:49:23|2.9967
14:49:24|2.9966
14:49:25|2.9972
14:49:26|2.997
14:49:27|2.9982
14:49:28|2.9984
14:49:29|2.995
14:49:30|2.9984
14:49:31|2.9977
14:49:32|2.9972
14:49:33|2.9976
14:49:34|2.9962
14:49:35|2.9965
14:49:36|2.9954
14:49:37|2.9944
14:49:38|2.9938
14:49:39|2.9941
14:49:40|2.9931
14:49:41|2.9931
14:49:42|2.9926
14:49:43|2.9899
14:49:44|2.988
14:49:45|2.9896
14:49:47|2.9904
14:49:48|2.9914
14:49:49|2.9922
14:49:50|2.9932
14:49:51|2.9932
14:49:52|2.9942
14:49:53|2.9971
14:49:54|2.9959
14:49:55|2.9963
14:49:56|2.9947
14:49:58|2.9946
14:49:58|2.997
14:49:59|2.9962
14:50:00|2.9941
14:50:01|2.9929
14:50:02|2.9961
14:50:03|2.9954
14:50:04|2.9957
14:50:05|2.997
14:50:06|2.9969
14:50:07|3.0004
14:50:08|3.0009
14:50:09|3.0036
14:50:10|3.0021
14:50:11|3.0028
14:50:12|3.0011
14:50:13|3.0034
14:50:14|3.0052
14:50:15|3.0051
14:50:16|3.0051
14:50:17|3.0058
14:50:18|3.005
14:50:19|3.007
14:50:20|3.0061
14:50:21|3.0066
14:50:22|3.006
14:50:23|3.0049
14:50:24|3.0056
14:50:25|3.0056
14:50:26|3.0053
14:50:27|3.0074
14:50:28|3.0067
14:50:29|3.0067
14:50:30|3.0062
14:50:31|3.0062
14:50:32|3.0037
14:50:33|3.002
14:50:34|3.0006
14:50:35|3.0002
14:50:36|3.0004
14:50:37|2.999
14:50:38|2.999
14:50:39|2.9966
14:50:40|2.9963
14:50:41|2.9967
14:50:42|2.9978
14:50:43|2.9978
14:50:44|2.9978
14:50:45|3.0006
14:50:47|3.001
14:50:48|3.0008
14:50:49|3.0006
14:50:51|3.0011
14:50:51|3.0002
14:50:52|3.0034
14:50:54|3.0027
14:50:55|3.0027
14:50:56|3.0018
14:50:56|3.0025
14:50:58|3.0022
14:50:59|3.0003
14:51:00|2.9993
14:51:01|2.9992
14:51:02|2.998
14:51:03|2.9985
14:51:04|2.9991
14:51:05|2.9991
14:51:06|3.0005
14:51:07|3.0012
14:51:08|3.0012
14:51:09|3.0027
14:51:10|3.0037
14:51:11|3.0034
14:51:12|3.0045
14:51:13|3.0048
14:51:14|3.0048
14:51:15|3.0053
14:51:16|3.0053
14:51:17|3.0054
14:51:18|3.005
14:51:19|3.0051
14:51:20|3.0052
14:51:21|3.0058
14:51:22|3.0058
14:51:23|3.0054
14:51:24|3.0063
14:51:25|3.0063
14:51:26|3.0053
14:51:27|3.0047
14:51:28|3.0035
14:51:29|3.0035
14:51:30|3.0072
14:51:31|3.0065
14:51:32|3.0065
14:51:34|3.0065
14:51:34|3.0073
14:51:35|3.007
14:51:36|3.0065
14:51:38|3.0067
14:51:39|3.007
14:51:40|3.0086
14:51:41|3.0093
14:51:42|3.0084
14:51:43|3.0088
14:51:44|3.009
14:51:44|3.0094
14:51:46|3.009
14:51:47|3.0089
14:51:48|3.0074
14:51:50|3.0096
14:51:50|3.0086
14:51:52|3.0092
14:51:53|3.0083
14:51:54|3.0069
14:51:55|3.0069
14:51:56|3.0035
14:51:57|3.0027
14:51:58|3.0012
14:51:59|3.
14:52:00|3.002
14:52:01|3.0021
14:52:03|2.9986
14:52:03|2.9974
14:52:04|2.9992
14:52:05|3.0008
14:52:06|2.9992
14:52:07|2.9981
14:52:08|2.998
14:52:09|2.9982
14:52:10|2.9986
14:52:12|2.9997
14:52:12|2.9996
14:52:13|2.9996
14:52:14|2.9975
14:52:16|2.9975
14:52:16|2.9964
14:52:18|2.9991
14:52:18|2.9992
14:52:19|2.9993
14:52:20|2.9999
14:52:21|3.
14:52:23|2.9986
14:52:23|2.9982
14:52:24|2.9981
14:52:25|2.9963
14:52:26|2.9981
14:52:27|2.9978
14:52:29|2.9978
14:52:29|2.9982
14:52:31|2.9993
14:52:32|2.9995
14:52:33|2.9983
14:52:33|2.9962
14:52:34|2.9962
14:52:35|2.9951
14:52:37|2.9932
14:52:37|2.9925
14:52:38|2.993
14:52:39|2.9928
14:52:41|2.9946
14:52:41|2.9945
14:52:42|2.9934
14:52:44|2.9911
14:52:45|2.991
14:52:46|2.9898
14:52:47|2.9896
14:52:47|2.9896
14:52:49|2.9889
14:52:51|2.9897
14:52:51|2.9902
14:52:52|2.9902
14:52:54|2.9919
14:52:54|2.9919
14:52:56|2.9924
14:52:57|2.9924
14:52:58|2.9924
14:52:59|2.9916
14:53:01|2.9917
14:53:01|2.9916
14:53:02|2.9909
14:53:03|2.991
14:53:04|2.9908
14:53:05|2.9916
14:53:06|2.9951
14:53:07|2.9948
14:53:08|2.9942
14:53:09|2.9945
14:53:10|2.9951
14:53:11|2.997
14:53:12|2.9974
14:53:13|2.9977
14:53:14|2.9977
14:53:15|2.9976
14:53:16|2.9953
14:53:17|2.9961
14:53:18|2.9961
14:53:19|2.9965
14:53:20|2.9975
14:53:21|2.9975
14:53:22|2.9976
14:53:23|2.9991
14:53:24|2.9976
14:53:25|2.9972
14:53:26|2.9972
14:53:27|2.9972
14:53:28|2.9972
14:53:29|2.997
14:53:30|2.9975
14:53:31|2.9963
14:53:32|2.9947
14:53:33|2.9957
14:53:34|2.9973
14:53:35|2.9971
14:53:36|2.9984
14:53:37|2.9985
14:53:38|2.9985
14:53:39|2.9985
14:53:40|2.9986
14:53:41|2.9986
14:53:42|3.
14:53:43|2.9998
14:53:44|3.
14:53:45|2.9981
14:53:46|2.9988
14:53:47|2.9988
14:53:48|2.9991
14:53:49|2.9991
14:53:51|2.9988
14:53:52|2.9988
14:53:53|2.9987
14:53:54|2.9977
14:53:56|2.9966
14:53:56|2.9968
14:53:57|2.9973
14:53:58|2.9975
14:54:00|2.9986
14:54:00|2.9983
14:54:02|2.9995
14:54:03|2.9994
14:54:03|2.9995
14:54:05|3.
14:54:06|2.9998
14:54:07|3.
14:54:08|3.
14:54:09|2.9992
14:54:10|2.9991
14:54:11|2.9991
14:54:12|2.9986
14:54:14|2.9986
14:54:14|2.999
14:54:15|2.9991
14:54:16|2.9996
14:54:17|2.9995
14:54:18|2.9995
14:54:19|2.9996
14:54:20|2.9996
14:54:21|3.
14:54:22|3.0006
14:54:23|3.0013
14:54:24|3.0012
14:54:25|2.9997
14:54:26|2.9988
14:54:27|2.9997
14:54:28|2.9997
14:54:29|2.9997
14:54:30|2.9997
14:54:31|3.0011
14:54:33|3.0015
14:54:33|3.0015
14:54:35|3.0015
14:54:35|3.0001
14:54:37|3.0014
14:54:37|3.0003
14:54:39|3.0004
14:54:39|3.0015
14:54:40|3.0015
14:54:42|3.0009
14:54:42|3.0009
14:54:43|3.0007
14:54:44|3.0011
14:54:46|3.0014
14:54:46|3.0014
14:54:47|3.0038
14:54:49|3.0065
14:54:49|3.0075
14:54:51|3.0057
14:54:53|3.0051
14:54:54|3.0018
14:54:54|3.0017
14:54:55|3.0023
14:54:57|3.0044
14:54:57|3.0044
14:54:58|3.0036
14:55:00|3.0022
14:55:01|3.001
14:55:02|3.0015
14:55:03|3.0024
14:55:04|3.0024
14:55:06|3.0026
14:55:06|3.0026
14:55:07|3.0024
14:55:08|3.0031
14:55:09|3.0043
14:55:10|3.0039
14:55:11|3.0035
14:55:12|3.0021
14:55:13|3.0024
14:55:14|3.0026
14:55:15|3.0026
14:55:16|3.0031
14:55:17|3.0033
14:55:18|3.0033
14:55:19|3.0033
14:55:20|3.0035
14:55:21|3.0044
14:55:22|3.0048
14:55:23|3.0064
14:55:24|3.0066
14:55:25|3.0076
14:55:26|3.008
14:55:27|3.0079
14:55:28|3.0079
14:55:29|3.0073
14:55:30|3.0054
14:55:31|3.0057
14:55:32|3.0057
14:55:33|3.0076
14:55:34|3.0076
14:55:35|3.0079
14:55:36|3.0092
14:55:37|3.0086
14:55:38|3.0074
14:55:39|3.0074
14:55:40|3.0078
14:55:41|3.0083
14:55:42|3.0085
14:55:43|3.0089
14:55:44|3.0089
14:55:45|3.0089
14:55:46|3.009
14:55:47|3.0102
14:55:48|3.0097
14:55:49|3.0099
14:55:50|3.0103
14:55:52|3.0096
14:55:53|3.0096
14:55:54|3.0099
14:55:55|3.0108
14:55:56|3.0111
14:55:58|3.0095
14:55:58|3.0119
14:55:59|3.0108
14:56:01|3.0108
14:56:02|3.0094
14:56:03|3.0088
14:56:04|3.0065
14:56:05|3.006
14:56:06|3.0036
14:56:07|3.0061
14:56:08|3.0074
14:56:09|3.0068
14:56:10|3.007
14:56:11|3.0107
14:56:12|3.0088
14:56:13|3.0083
14:56:14|3.0064
14:56:15|3.0064
14:56:16|3.0068
14:56:17|3.007
14:56:18|3.0077
14:56:19|3.0069
14:56:20|3.007
14:56:21|3.007
14:56:22|3.007
14:56:23|3.0061
14:56:24|3.0044
14:56:25|3.0044
14:56:26|3.0044
14:56:27|3.0036
14:56:28|3.0036
14:56:29|3.0036
14:56:30|3.0036
14:56:31|3.0036
14:56:32|3.0036
14:56:33|3.0026
14:56:34|3.0025
14:56:35|3.0025
14:56:36|3.0022
14:56:37|3.0022
14:56:38|3.0026
14:56:39|3.0026
14:56:40|3.0025
14:56:41|3.0025
14:56:42|3.0036
14:56:43|3.0042
14:56:44|3.0042
14:56:45|3.0042
14:56:46|3.0042
14:56:47|3.003
14:56:48|3.0031
14:56:49|3.0035
14:56:50|3.0033
14:56:51|3.0033
14:56:52|3.0023
14:56:54|3.0022
14:56:55|3.0021
14:56:56|3.0022
14:56:57|3.0021
14:56:58|3.0021
14:56:59|3.0021
14:57:00|3.0021
14:57:01|3.0031
14:57:02|3.0035
14:57:03|3.0032
14:57:04|3.0027
14:57:05|3.0019
14:57:06|3.0019
14:57:08|3.0019
14:57:08|3.0042
14:57:09|3.0041
14:57:10|3.0041
14:57:11|3.005
14:57:12|3.0062
14:57:13|3.0058
14:57:14|3.0062
14:57:15|3.0073
14:57:16|3.0073
14:57:17|3.0079
14:57:18|3.009
14:57:19|3.0089
14:57:20|3.0073
14:57:21|3.0076
14:57:22|3.0081
14:57:23|3.0065
14:57:25|3.0061
14:57:26|3.0061
14:57:26|3.0036
14:57:27|3.0037
14:57:28|3.0046
14:57:30|3.0171
14:57:31|3.0117
14:57:31|3.0152
14:57:33|3.0187
14:57:33|3.0247
14:57:34|3.022
14:57:36|3.029
14:57:37|3.0322
14:57:38|3.0298
14:57:38|3.0312
14:57:39|3.0332
14:57:40|3.0343
14:57:42|3.0348
14:57:43|3.0349
14:57:44|3.0332
14:57:45|3.0344
14:57:46|3.0362
14:57:47|3.0332
14:57:48|3.0334
14:57:49|3.0336
14:57:50|3.0335
14:57:51|3.0326
14:57:52|3.0326
14:57:53|3.0327
14:57:55|3.0329
14:57:56|3.0289
14:57:56|3.0289
14:57:58|3.0265
14:57:58|3.0266
14:58:00|3.0267
14:58:02|3.0289
14:58:03|3.0304
14:58:04|3.0333
14:58:05|3.0321
14:58:07|3.0343
14:58:08|3.0344
14:58:09|3.0364
14:58:10|3.0363
14:58:11|3.0362
14:58:12|3.0349
14:58:14|3.0331
14:58:14|3.0319
14:58:16|3.0335
14:58:16|3.0352
14:58:17|3.0349
14:58:19|3.0339
14:58:20|3.0328
14:58:20|3.0316
14:58:22|3.0348
14:58:22|3.0347
14:58:23|3.0361
14:58:24|3.0346
14:58:26|3.0358
14:58:27|3.0348
14:58:28|3.0348
14:58:28|3.033
14:58:30|3.0334
14:58:30|3.0334
14:58:32|3.034
14:58:33|3.034
14:58:33|3.034
14:58:35|3.0344
14:58:36|3.0333
14:58:36|3.0326
14:58:37|3.0329
14:58:38|3.033
14:58:39|3.0339
14:58:41|3.0356
14:58:41|3.0344
14:58:42|3.0346
14:58:44|3.0351
14:58:44|3.0344
14:58:45|3.0344
14:58:47|3.0353
14:58:47|3.0348
14:58:48|3.0366
14:58:50|3.0366
14:58:51|3.0366
14:58:51|3.0371
14:58:52|3.0368
14:58:54|3.0367
14:58:55|3.0372
14:58:55|3.0372
14:58:57|3.0353
14:58:58|3.0354
14:58:59|3.0322
14:59:00|3.031
14:59:01|3.0308
14:59:02|3.0309
14:59:03|3.029
14:59:04|3.027
14:59:05|3.0299
14:59:06|3.0281
14:59:08|3.0297
14:59:08|3.0281
14:59:09|3.0278
14:59:11|3.0304
14:59:12|3.0304
14:59:12|3.031
14:59:14|3.0313
14:59:15|3.0309
14:59:16|3.0291
14:59:17|3.0278
14:59:18|3.0281
14:59:19|3.0281
14:59:20|3.027
14:59:21|3.0297
14:59:22|3.0271
14:59:23|3.0276
14:59:24|3.0271
14:59:25|3.0271
14:59:26|3.027
14:59:27|3.0291
14:59:28|3.0293
14:59:29|3.0295
14:59:30|3.0283
14:59:31|3.0277
14:59:32|3.0268
14:59:33|3.0282
14:59:34|3.028
14:59:35|3.0276
14:59:36|3.0261
14:59:37|3.0261
14:59:38|3.0269
14:59:39|3.0272
14:59:40|3.0263
14:59:41|3.0263
14:59:42|3.0264
14:59:43|3.0264
14:59:44|3.0265
14:59:45|3.0267
14:59:46|3.0275
14:59:47|3.0278
14:59:48|3.0278
14:59:49|3.0282
14:59:50|3.0283
14:59:51|3.0283
14:59:52|3.029
14:59:53|3.0295
14:59:54|3.0295
14:59:55|3.0317
14:59:57|3.033
14:59:58|3.0331
14:59:59|3.0304
15:00:00|3.0309
15:00:00|3.0305
15:00:02|3.0303
15:00:03|3.0309
15:00:04|3.0272
15:00:05|3.0283
15:00:06|3.0283
15:00:08|3.0278
15:00:08|3.026
15:00:09|3.025
15:00:10|3.0243
15:00:11|3.0243
15:00:13|3.0255
15:00:13|3.0262
15:00:14|3.0271
15:00:15|3.0271
15:00:16|3.0271
15:00:17|3.0271
15:00:18|3.0268
15:00:19|3.0266
15:00:20|3.0265
15:00:22|3.0264
15:00:23|3.0258
15:00:23|3.0258
15:00:25|3.0255
15:00:26|3.0255
15:00:26|3.0255
15:00:28|3.0249
15:00:29|3.0247
15:00:30|3.0249
15:00:31|3.0242
15:00:32|3.0242
15:00:33|3.0242
15:00:33|3.0231
15:00:35|3.0247
15:00:36|3.0228
15:00:37|3.0224
15:00:38|3.0221
15:00:39|3.0207
15:00:40|3.0202
15:00:41|3.0213
15:00:42|3.0213
15:00:43|3.0213
15:00:44|3.022
15:00:45|3.022
15:00:46|3.022
15:00:47|3.0242
15:00:47|3.0259
15:00:48|3.0254
15:00:50|3.0247
15:00:51|3.0247
15:00:51|3.0247
15:00:53|3.0247
15:00:54|3.025
15:00:54|3.0261
15:00:56|3.0261
15:00:57|3.026
15:00:59|3.0255
15:00:59|3.0255
15:01:00|3.0255
15:01:02|3.0255
15:01:02|3.0255
15:01:03|3.0255
15:01:05|3.0255
15:01:06|3.0252
15:01:07|3.0252
15:01:08|3.0252
15:01:09|3.0258
15:01:10|3.0257
15:01:11|3.025
15:01:12|3.0242
15:01:13|3.0242
15:01:14|3.0261
15:01:15|3.0261
15:01:16|3.0251
15:01:17|3.0241
15:01:18|3.0255
15:01:19|3.0258
15:01:21|3.0258
15:01:21|3.0258
15:01:22|3.027
15:01:23|3.027
15:01:24|3.0267
15:01:25|3.0268
15:01:26|3.0268
15:01:27|3.0268
15:01:29|3.0268
15:01:29|3.026
15:01:30|3.024
15:01:31|3.0254
15:01:33|3.0267
15:01:33|3.0274
15:01:34|3.0268
15:01:35|3.0267
15:01:36|3.0267
15:01:37|3.0267
15:01:38|3.0258
15:01:39|3.0261
15:01:40|3.0262
15:01:42|3.0259
15:01:43|3.0259
15:01:44|3.0258
15:01:45|3.0251
15:01:46|3.0252
15:01:47|3.0257
15:01:48|3.0257
15:01:49|3.0257
15:01:50|3.0257
15:01:51|3.0257
15:01:51|3.0257
15:01:52|3.0255
15:01:54|3.026
15:01:55|3.025
15:01:55|3.025
15:01:57|3.025
15:01:58|3.0252
15:02:00|3.024
15:02:00|3.024
15:02:02|3.0238
15:02:02|3.0238
15:02:04|3.0242
15:02:04|3.0243
15:02:05|3.0268
15:02:07|3.0268
15:02:07|3.0278
15:02:09|3.0276
15:02:10|3.0278
15:02:11|3.0278
15:02:11|3.0287
15:02:13|3.0298
15:02:13|3.0311
15:02:14|3.0328
15:02:16|3.0349
15:02:17|3.0372
15:02:17|3.0383
15:02:19|3.0391
15:02:20|3.0388
15:02:21|3.0393
15:02:22|3.043
15:02:23|3.0442
15:02:24|3.0445
15:02:25|3.0445
15:02:26|3.0452
15:02:26|3.0466
15:02:27|3.0466
15:02:29|3.0462
15:02:30|3.0468
15:02:31|3.0483
15:02:31|3.0495
15:02:33|3.05
15:02:33|3.0483
15:02:35|3.0437
15:02:36|3.0381
15:02:37|3.0399
15:02:38|3.0411
15:02:39|3.0399
15:02:40|3.041
15:02:41|3.0388
15:02:42|3.0396
15:02:43|3.0399
15:02:44|3.0418
15:02:44|3.0419
15:02:45|3.0427
15:02:47|3.0419
15:02:48|3.0405
15:02:49|3.0386
15:02:49|3.0386
15:02:50|3.0393
15:02:52|3.04
15:02:53|3.04
15:02:54|3.04
15:02:55|3.0402
15:02:56|3.0406
15:02:58|3.041
15:02:59|3.0415
15:03:00|3.0416
15:03:02|3.0425
15:03:03|3.043
15:03:03|3.043
15:03:05|3.0431
15:03:06|3.0433
15:03:07|3.0426
15:03:08|3.0426
15:03:09|3.0426
15:03:10|3.043
15:03:11|3.0414
15:03:12|3.0402
15:03:13|3.0392
15:03:14|3.0392
15:03:15|3.0371
15:03:16|3.0377
15:03:17|3.0388
15:03:19|3.0385
15:03:19|3.0377
15:03:20|3.0372
15:03:21|3.0352
15:03:22|3.0352
15:03:23|3.0347
15:03:24|3.0338
15:03:25|3.0338
15:03:26|3.032
15:03:27|3.034
15:03:28|3.0355
15:03:29|3.0354
15:03:30|3.036
15:03:31|3.0366
15:03:32|3.0367
15:03:33|3.0366
15:03:34|3.0366
15:03:35|3.0358
15:03:36|3.0372
15:03:37|3.0373
15:03:38|3.0361
15:03:39|3.036
15:03:40|3.0356
15:03:41|3.0356
15:03:42|3.0354
15:03:43|3.0345
15:03:44|3.0336
15:03:45|3.0316
15:03:46|3.0306
15:03:47|3.0306
15:03:48|3.0301
15:03:49|3.0304
15:03:50|3.0303
15:03:51|3.0304
15:03:52|3.0278
15:03:53|3.0295
15:03:54|3.0295
15:03:55|3.0295
15:03:56|3.0295
15:03:58|3.0306
15:03:59|3.0301
15:04:00|3.029
15:04:01|3.0279
15:04:02|3.0263
15:04:03|3.0262
15:04:04|3.025
15:04:05|3.0246
15:04:07|3.0244
15:04:08|3.0232
15:04:09|3.0234
15:04:10|3.0229
15:04:11|3.0245
15:04:12|3.025
15:04:13|3.0254
15:04:15|3.0235
15:04:15|3.0235
15:04:16|3.0235
15:04:17|3.0249
15:04:18|3.0249
15:04:19|3.0249
15:04:20|3.0249
15:04:21|3.0236
15:04:22|3.0237
15:04:23|3.0241
15:04:24|3.0237
15:04:25|3.0235
15:04:26|3.0229
15:04:27|3.0227
15:04:28|3.0224
15:04:29|3.0223
15:04:30|3.0223
15:04:31|3.0228
15:04:32|3.0233
15:04:33|3.0235
15:04:34|3.0235
15:04:35|3.0235
15:04:36|3.0235
15:04:37|3.0237
15:04:38|3.0229
15:04:39|3.0229
15:04:40|3.0227
15:04:41|3.0222
15:04:42|3.022
15:04:43|3.0217
15:04:44|3.0206
15:04:45|3.0206
15:04:46|3.0205
15:04:47|3.0198
15:04:48|3.0184
15:04:49|3.0179
15:04:50|3.0169
15:04:51|3.0165
15:04:52|3.0163
15:04:53|3.0172
15:04:54|3.0175
15:04:55|3.0178
15:04:56|3.0178
15:04:57|3.017
15:04:58|3.0165
15:04:59|3.0165
15:05:00|3.0165
15:05:02|3.0165
15:05:03|3.0177
15:05:04|3.0177
15:05:05|3.0174
15:05:07|3.0184
15:05:08|3.0204
15:05:09|3.0203
15:05:09|3.0228
15:05:11|3.0233
15:05:12|3.0247
15:05:13|3.0253
15:05:14|3.0237
15:05:15|3.0246
15:05:16|3.0247
15:05:17|3.0238
15:05:18|3.0244
15:05:19|3.0243
15:05:20|3.0232
15:05:21|3.0232
15:05:22|3.0225
15:05:23|3.0229
15:05:24|3.023
15:05:25|3.0234
15:05:26|3.0232
15:05:27|3.0232
15:05:28|3.0235
15:05:30|3.0233
15:05:30|3.0233
15:05:31|3.0254
15:05:32|3.0267
15:05:34|3.0268
15:05:34|3.0268
15:05:35|3.0268
15:05:36|3.027
15:05:38|3.027
15:05:38|3.027
15:05:39|3.0267
15:05:40|3.0262
15:05:41|3.025
15:05:42|3.0247
15:05:44|3.0246
15:05:45|3.0234
15:05:46|3.0231
15:05:47|3.0232
15:05:48|3.0232
15:05:49|3.023
15:05:50|3.023
15:05:51|3.0228
15:05:51|3.0228
15:05:53|3.0226
15:05:54|3.0225
15:05:55|3.0225
15:05:55|3.0214
15:05:57|3.0212
15:05:58|3.0212
15:05:58|3.0191
15:06:00|3.0178
15:06:01|3.0174
15:06:02|3.0171
15:06:03|3.0166
15:06:04|3.0163
15:06:06|3.0168
15:06:07|3.016
15:06:08|3.0158
15:06:09|3.0158
15:06:11|3.016
15:06:12|3.0174
15:06:12|3.0182
15:06:14|3.0184
15:06:14|3.0184
15:06:15|3.0196
15:06:16|3.0196
15:06:17|3.0196
15:06:18|3.0202
15:06:20|3.0205
15:06:20|3.021
15:06:21|3.0212
15:06:22|3.0211
15:06:24|3.022
15:06:24|3.0209
15:06:25|3.022
15:06:26|3.0214
15:06:27|3.0214
15:06:28|3.0199
15:06:29|3.02
15:06:30|3.02
15:06:32|3.02
15:06:32|3.02
15:06:34|3.02
15:06:34|3.0221
15:06:35|3.0218
15:06:37|3.0221
15:06:37|3.0221
15:06:38|3.0222
15:06:39|3.0225
15:06:40|3.0225
15:06:41|3.0237
15:06:43|3.0272
15:06:43|3.0272
15:06:44|3.0256
15:06:45|3.0256
15:06:46|3.0255
15:06:47|3.0256
15:06:48|3.0256
15:06:50|3.0258
15:06:50|3.0257
15:06:51|3.0257
15:06:52|3.0268
15:06:53|3.0268
15:06:55|3.0268
15:06:55|3.0274
15:06:56|3.0284
15:06:57|3.0285
15:06:58|3.0279
15:06:59|3.0268
15:07:00|3.0277
15:07:01|3.0287
15:07:03|3.0287
15:07:05|3.0295
15:07:05|3.0296
15:07:06|3.0283
15:07:07|3.029
15:07:08|3.029
15:07:09|3.029
15:07:10|3.0289
15:07:11|3.0289
15:07:12|3.0289
15:07:13|3.029
15:07:14|3.0296
15:07:15|3.031
15:07:16|3.0309
15:07:17|3.031
15:07:18|3.0312
15:07:19|3.0338
15:07:20|3.0347
15:07:21|3.0351
15:07:22|3.035
15:07:23|3.0337
15:07:24|3.0337
15:07:25|3.0338
15:07:26|3.0338
15:07:27|3.0338
15:07:28|3.0338
15:07:29|3.0318
15:07:30|3.0295
15:07:31|3.0287
15:07:32|3.0272
15:07:33|3.0257
15:07:34|3.0254
15:07:35|3.0258
15:07:36|3.0282
15:07:37|3.0281
15:07:38|3.0281
15:07:39|3.0281
15:07:40|3.0273
15:07:41|3.0273
15:07:42|3.027
15:07:43|3.027
15:07:44|3.0243
15:07:45|3.0247
15:07:46|3.0247
15:07:47|3.0247
15:07:48|3.0248
15:07:49|3.0247
15:07:50|3.0243
15:07:51|3.0244
15:07:52|3.0244
15:07:53|3.0244
15:07:54|3.0244
15:07:55|3.0244
15:07:56|3.0243
15:07:57|3.0243
15:07:58|3.0243
15:07:59|3.0243
15:08:00|3.0244
15:08:01|3.0229
15:08:02|3.0229
15:08:04|3.0236
15:08:04|3.0234
15:08:06|3.0236
15:08:07|3.0253
15:08:08|3.0261
15:08:10|3.0254
15:08:10|3.0254
15:08:11|3.0254
15:08:12|3.0254
15:08:13|3.0233
15:08:14|3.0233
15:08:15|3.0231
15:08:16|3.0217
15:08:18|3.0218
15:08:18|3.0218
15:08:19|3.0218
15:08:20|3.0218
15:08:21|3.0218
15:08:22|3.0218
15:08:23|3.0218
15:08:24|3.0217
15:08:25|3.0218
15:08:26|3.0218
15:08:27|3.023
15:08:28|3.0226
15:08:30|3.0226
15:08:30|3.0226
15:08:31|3.023
15:08:33|3.0228
15:08:34|3.0228
15:08:35|3.0228
15:08:36|3.0224
15:08:37|3.0211
15:08:38|3.0223
15:08:39|3.0223
15:08:40|3.0216
15:08:41|3.0201
15:08:42|3.0201
15:08:42|3.0202
15:08:44|3.0202
15:08:45|3.0202
15:08:46|3.0202
15:08:47|3.0202
15:08:48|3.0202
15:08:49|3.0186
15:08:50|3.0187
15:08:51|3.0187
15:08:52|3.0188
15:08:53|3.0198
15:08:54|3.0198
15:08:55|3.0198
15:08:56|3.0197
15:08:57|3.0197
15:08:58|3.0196
15:08:59|3.0196
15:09:00|3.0196
15:09:01|3.0208
15:09:02|3.0178
15:09:03|3.0176
15:09:04|3.0164
15:09:06|3.0164
15:09:06|3.0162
15:09:08|3.0158
15:09:09|3.014
15:09:10|3.0136
15:09:11|3.011
15:09:12|3.0117
15:09:13|3.0117
15:09:14|3.0136
15:09:15|3.0149
15:09:16|3.0149
15:09:17|3.0162
15:09:18|3.0149
15:09:19|3.0154
15:09:20|3.0155
15:09:21|3.0155
15:09:22|3.0159
15:09:23|3.0173
15:09:24|3.0172
15:09:25|3.0164
15:09:26|3.0168
15:09:27|3.0168
15:09:28|3.0161
15:09:29|3.0158
15:09:30|3.0159
15:09:31|3.0159
15:09:32|3.0171
15:09:34|3.0176
15:09:35|3.0173
15:09:35|3.0167
15:09:37|3.0173
15:09:37|3.0168
15:09:38|3.0168
15:09:39|3.0163
15:09:41|3.0164
15:09:41|3.0168
15:09:42|3.0168
15:09:43|3.0169
15:09:44|3.0169
15:09:45|3.0163
15:09:47|3.0163
15:09:47|3.0163
15:09:48|3.0163
15:09:49|3.0163
15:09:50|3.0163
15:09:51|3.0161
15:09:53|3.0159
15:09:53|3.0158
15:09:54|3.0158
15:09:56|3.0158
15:09:56|3.0158
15:09:58|3.0158
15:09:58|3.0158
15:09:59|3.0158
15:10:01|3.0158
15:10:02|3.016
15:10:02|3.016
15:10:04|3.0148
15:10:04|3.0148
15:10:06|3.0137
15:10:07|3.013
15:10:08|3.0121
15:10:09|3.0119
15:10:11|3.0108
15:10:11|3.0108
15:10:12|3.0108
15:10:13|3.0109
15:10:14|3.0138
15:10:15|3.0149
15:10:17|3.0146
15:10:18|3.0141
15:10:19|3.0141
15:10:20|3.0141
15:10:21|3.0141
15:10:21|3.0132
15:10:23|3.0132
15:10:24|3.0132
15:10:25|3.0132
15:10:26|3.0132
15:10:27|3.0132
15:10:28|3.0132
15:10:28|3.0133
15:10:30|3.0133
15:10:31|3.0133
15:10:31|3.0133
15:10:33|3.0132
15:10:33|3.0133
15:10:35|3.0133
15:10:36|3.0133
15:10:37|3.0133
15:10:38|3.0133
15:10:38|3.0132
15:10:40|3.0133
15:10:40|3.0141
15:10:42|3.0148
15:10:43|3.0144
15:10:44|3.0144
15:10:46|3.0147
15:10:46|3.0162
15:10:47|3.0163
15:10:48|3.0163
15:10:49|3.0163
15:10:50|3.0163
15:10:51|3.0163
15:10:53|3.0163
15:10:53|3.0163
15:10:54|3.0163
15:10:55|3.0164
15:10:56|3.0163
15:10:57|3.0163
15:10:58|3.0162
15:10:59|3.0162
15:11:00|3.0158
15:11:01|3.0164
15:11:02|3.0164
15:11:04|3.0164
15:11:05|3.0164
15:11:06|3.0164
15:11:07|3.0163
15:11:09|3.0163
15:11:10|3.0162
15:11:11|3.0148
15:11:13|3.0148
15:11:14|3.0162
15:11:15|3.0155
15:11:16|3.0155
15:11:17|3.0155
15:11:18|3.017
15:11:19|3.0181
15:11:20|3.0185
15:11:21|3.02
15:11:22|3.0184
15:11:23|3.0175
15:11:24|3.0174
15:11:25|3.0171
15:11:26|3.0171
15:11:27|3.0171
15:11:27|3.0171
15:11:29|3.0172
15:11:30|3.0172
15:11:30|3.0172
15:11:32|3.0172
15:11:33|3.0168
15:11:34|3.0171
15:11:35|3.0171
15:11:36|3.0171
15:11:36|3.0178
15:11:38|3.0178
15:11:39|3.0178
15:11:39|3.0179
15:11:40|3.0179
15:11:42|3.0192
15:11:43|3.0193
15:11:43|3.0193
15:11:45|3.0193
15:11:46|3.0192
15:11:47|3.021
15:11:48|3.021
15:11:48|3.0214
15:11:50|3.0228
15:11:51|3.0242
15:11:52|3.0254
15:11:53|3.0249
15:11:54|3.0249
15:11:55|3.0249
15:11:56|3.0245
15:11:57|3.0219
15:11:57|3.021
15:11:58|3.0206
15:12:00|3.0206
15:12:01|3.0206
15:12:02|3.0207
15:12:03|3.0207
15:12:04|3.0209
15:12:05|3.0206
15:12:06|3.0198
15:12:07|3.0192
15:12:08|3.0192
15:12:10|3.0192
15:12:10|3.0192
15:12:12|3.0184
15:12:12|3.0187
15:12:14|3.0187
15:12:15|3.0187
15:12:16|3.0187
15:12:17|3.0187
15:12:18|3.0188
15:12:19|3.0189
15:12:20|3.0193
15:12:21|3.0192
15:12:22|3.0192
15:12:23|3.018
15:12:24|3.018
15:12:25|3.017
15:12:27|3.017
15:12:27|3.0171
15:12:28|3.0171
15:12:30|3.0171
15:12:30|3.0171
15:12:31|3.0194
15:12:32|3.02
15:12:34|3.0185
15:12:35|3.0185
15:12:36|3.0196
15:12:38|3.0189
15:12:39|3.0179
15:12:39|3.018
15:12:40|3.0181
15:12:41|3.0183
15:12:42|3.0183
15:12:43|3.0183
15:12:44|3.0183
15:12:45|3.019
15:12:46|3.019
15:12:47|3.019
15:12:48|3.0191
15:12:49|3.0191
15:12:50|3.0191
15:12:51|3.0194
15:12:52|3.0194
15:12:53|3.0194
15:12:54|3.0193
15:12:55|3.0193
15:12:56|3.0193
15:12:57|3.0193
15:12:58|3.0193
15:12:59|3.0194
15:13:00|3.0187
15:13:01|3.0179
15:13:02|3.0175
15:13:03|3.0175
15:13:04|3.0175
15:13:05|3.0169
15:13:06|3.0169
15:13:07|3.0169
15:13:09|3.0169
15:13:10|3.0175
15:13:10|3.0189
15:13:12|3.0189
15:13:13|3.0194
15:13:14|3.0194
15:13:15|3.0194
15:13:16|3.0213
15:13:17|3.0224
15:13:19|3.0232
15:13:19|3.023
15:13:21|3.024
15:13:22|3.024
15:13:23|3.0242
15:13:24|3.0237
15:13:25|3.0224
15:13:26|3.023
15:13:27|3.0217
15:13:28|3.0214
15:13:29|3.0206
15:13:30|3.0206
15:13:31|3.0192
15:13:31|3.0183
15:13:33|3.0181
15:13:34|3.0181
15:13:35|3.0171
15:13:36|3.0171
15:13:37|3.0171
15:13:37|3.0171
15:13:39|3.0175
15:13:40|3.0174
15:13:41|3.0174
15:13:42|3.0172
15:13:43|3.0167
15:13:44|3.0167
15:13:45|3.0169
15:13:46|3.0158
15:13:46|3.0158
15:13:47|3.0156
15:13:49|3.0156
15:13:49|3.0155
15:13:50|3.0152
15:13:52|3.0145
15:13:52|3.0138
15:13:54|3.0161
15:13:55|3.0145
15:13:56|3.0145
15:13:57|3.0145
15:13:58|3.0141
15:13:58|3.0141
15:14:00|3.0141
15:14:01|3.0141
15:14:02|3.0141
15:14:03|3.0131
15:14:05|3.0123
15:14:05|3.0115
15:14:06|3.0101
15:14:07|3.0087
15:14:08|3.0085
15:14:10|3.0086
15:14:11|3.0081
15:14:12|3.0072
15:14:13|3.0068
15:14:14|3.0079
15:14:16|3.0098
15:14:16|3.0094
15:14:17|3.0086
15:14:18|3.0091
15:14:20|3.0086
15:14:21|3.0064
15:14:22|3.0074
15:14:22|3.007
15:14:24|3.0071
15:14:25|3.0072
15:14:26|3.0081
15:14:27|3.0084
15:14:28|3.0086
15:14:29|3.0073
15:14:30|3.0064
15:14:31|3.0055
15:14:32|3.0055
15:14:33|3.0055
15:14:34|3.0032
15:14:36|3.0026
15:14:36|3.0026
15:14:37|3.0008
15:14:38|3.0003
15:14:39|3.0015
15:14:40|2.9993
15:14:41|2.9986
15:14:43|2.9982
15:14:43|2.9984
15:14:45|2.9985
15:14:46|2.9983
15:14:46|2.9993
15:14:48|3.0007
15:14:48|3.0018
15:14:50|2.9998
15:14:50|3.0006
15:14:52|3.0008
15:14:52|3.0014
15:14:53|3.0009
15:14:54|3.0004
15:14:55|3.0004
15:14:57|3.0004
15:14:57|2.9996
15:14:58|2.9996
15:14:59|3.0018
15:15:00|3.0021
15:15:01|3.0028
15:15:03|3.0028
15:15:03|3.0027
15:15:04|3.0038
15:15:06|3.005
15:15:07|3.0062
15:15:08|3.0051
15:15:08|3.0047
15:15:09|3.0068
15:15:11|3.007
15:15:13|3.008
15:15:14|3.0109
15:15:15|3.0094
15:15:16|3.0103
15:15:17|3.0114
15:15:18|3.0126
15:15:20|3.0149
15:15:20|3.0134
15:15:21|3.0126
15:15:22|3.0133
15:15:23|3.014
15:15:24|3.0132
15:15:25|3.0124
15:15:26|3.011
15:15:27|3.0126
15:15:28|3.0108
15:15:29|3.0108
15:15:30|3.0108
15:15:31|3.0103
15:15:32|3.0105
15:15:33|3.0119
15:15:35|3.0108
15:15:36|3.0114
15:15:37|3.0117
15:15:37|3.0112
15:15:38|3.0087
15:15:40|3.0089
15:15:40|3.0089
15:15:42|3.0086
15:15:43|3.0087
15:15:44|3.0087
15:15:45|3.0087
15:15:46|3.0095
15:15:46|3.0099
15:15:48|3.0106
15:15:49|3.0118
15:15:49|3.0119
15:15:51|3.0119
15:15:51|3.0105
15:15:53|3.0109
15:15:54|3.0109
15:15:55|3.0101
15:15:56|3.01
15:15:56|3.0101
15:15:58|3.0104
15:15:59|3.0104
15:16:00|3.0108
15:16:01|3.0108
15:16:02|3.0108
15:16:03|3.0088
15:16:04|3.0088
15:16:05|3.0088
15:16:06|3.0087
15:16:06|3.0086
15:16:08|3.0082
15:16:09|3.0097
15:16:09|3.0097
15:16:10|3.0097
15:16:12|3.0118
15:16:14|3.0118
15:16:15|3.0118
15:16:16|3.0117
15:16:17|3.0114
15:16:18|3.0115
15:16:19|3.0117
15:16:20|3.0121
15:16:21|3.0139
15:16:22|3.014
15:16:23|3.0141
15:16:24|3.0142
15:16:25|3.0142
15:16:26|3.0131
15:16:27|3.0128
15:16:28|3.0129
15:16:29|3.0154
15:16:30|3.0142
15:16:31|3.0142
15:16:32|3.014
15:16:33|3.014
15:16:35|3.0141
15:16:35|3.0141
15:16:36|3.0141
15:16:37|3.0141
15:16:39|3.0161
15:16:39|3.0161
15:16:41|3.0159
15:16:41|3.0159
15:16:42|3.0159
15:16:43|3.0153
15:16:45|3.0155
15:16:45|3.017
15:16:47|3.0174
15:16:47|3.0181
15:16:48|3.0184
15:16:49|3.0183
15:16:50|3.0172
15:16:51|3.0179
15:16:53|3.0179
15:16:53|3.018
15:16:54|3.0155
15:16:56|3.0155
15:16:56|3.0155
15:16:57|3.0155
15:16:58|3.0155
15:16:59|3.0161
15:17:01|3.0161
15:17:02|3.0161
15:17:03|3.0165
15:17:03|3.0162
15:17:04|3.0166
15:17:06|3.0174
15:17:06|3.0175
15:17:07|3.0198
15:17:08|3.0197
15:17:09|3.0197
15:17:10|3.0195
15:17:11|3.0185
15:17:13|3.0185
15:17:14|3.0183
15:17:15|3.0183
15:17:17|3.0183
15:17:18|3.0172
15:17:18|3.0172
15:17:20|3.0186
15:17:20|3.0186
15:17:22|3.0186
15:17:23|3.0186
15:17:24|3.0186
15:17:25|3.0189
15:17:26|3.0189
15:17:27|3.0199
15:17:28|3.0199
15:17:29|3.0203
15:17:30|3.0203
15:17:31|3.0202
15:17:32|3.0202
15:17:33|3.0202
15:17:34|3.0207
15:17:35|3.0207
15:17:36|3.0208
15:17:38|3.0208
15:17:38|3.0208
15:17:39|3.0208
15:17:40|3.0209
15:17:41|3.0209
15:17:42|3.0184
15:17:43|3.0183
15:17:44|3.0181
15:17:45|3.0165
15:17:46|3.0164
15:17:47|3.0163
15:17:48|3.0171
15:17:49|3.0171
15:17:50|3.0171
15:17:51|3.0171
15:17:52|3.0171
15:17:53|3.0174
15:17:54|3.0162
15:17:55|3.0161
15:17:56|3.0161
15:17:57|3.0161
15:17:58|3.0156
15:17:59|3.0152
15:18:00|3.0145
15:18:01|3.0146
15:18:02|3.0146
15:18:03|3.0159
15:18:04|3.0159
15:18:05|3.016
15:18:06|3.0147
15:18:07|3.0147
15:18:08|3.015
15:18:09|3.0149
15:18:10|3.0148
15:18:11|3.0156
15:18:12|3.0156
15:18:14|3.0162
15:18:15|3.0163
15:18:16|3.0163
15:18:16|3.0187
15:18:18|3.0187
15:18:19|3.0187
15:18:20|3.0194
15:18:21|3.0188
15:18:23|3.0178
15:18:23|3.018
15:18:24|3.0181
15:18:25|3.0182
15:18:26|3.0183
15:18:27|3.0183
15:18:29|3.0211
15:18:30|3.0214
15:18:31|3.0214
15:18:31|3.0212
15:18:32|3.0202
15:18:33|3.0193
15:18:35|3.0193
15:18:35|3.0197
15:18:36|3.0195
15:18:38|3.0188
15:18:39|3.0188
15:18:40|3.0187
15:18:41|3.0184
15:18:42|3.0178
15:18:43|3.0182
15:18:44|3.0182
15:18:45|3.0201
15:18:46|3.0192
15:18:47|3.0192
15:18:48|3.0192
15:18:50|3.0188
15:18:50|3.0188
15:18:51|3.0188
15:18:52|3.0188
15:18:53|3.019
15:18:54|3.0192
15:18:55|3.0192
15:18:56|3.0215
15:18:57|3.0217
15:18:58|3.0217
15:18:59|3.0217
15:19:01|3.0219
15:19:02|3.024
15:19:03|3.0247
15:19:03|3.0239
15:19:04|3.0237
15:19:05|3.0245
15:19:07|3.0247
15:19:08|3.0249
15:19:08|3.0247
15:19:10|3.0238
15:19:10|3.0232
15:19:12|3.023
15:19:14|3.023
15:19:15|3.0239
15:19:16|3.0239
15:19:17|3.024
15:19:18|3.0249
15:19:19|3.0249
15:19:20|3.0236
15:19:22|3.0238
15:19:23|3.0238
15:19:24|3.0238
15:19:25|3.0238
15:19:26|3.0242
15:19:27|3.0242
15:19:27|3.0238
15:19:29|3.0238
15:19:30|3.0238
15:19:30|3.0238
15:19:32|3.0238
15:19:33|3.0235
15:19:34|3.0235
15:19:35|3.0234
15:19:36|3.0233
15:19:37|3.0233
15:19:38|3.0233
15:19:39|3.0229
15:19:40|3.0215
15:19:41|3.0215
15:19:42|3.0214
15:19:43|3.0209
15:19:44|3.0196
15:19:45|3.0195
15:19:46|3.0194
15:19:47|3.0196
15:19:48|3.0195
15:19:49|3.0204
15:19:50|3.0204
15:19:51|3.0213
15:19:52|3.0211
15:19:53|3.0202
15:19:54|3.0202
15:19:55|3.0202
15:19:56|3.019
15:19:57|3.0192
15:19:58|3.0192
15:19:59|3.0193
15:20:00|3.0194
15:20:01|3.0205
15:20:02|3.0195
15:20:03|3.0198
15:20:04|3.0203
15:20:05|3.0199
15:20:06|3.0198
15:20:07|3.0196
15:20:08|3.0196
15:20:09|3.0196
15:20:10|3.0195
15:20:12|3.0211
15:20:13|3.0216
15:20:13|3.0241
15:20:14|3.026
15:20:16|3.0261
15:20:16|3.0263
15:20:18|3.0273
15:20:19|3.0292
15:20:20|3.0302
15:20:21|3.0318
15:20:23|3.036
15:20:24|3.0361
15:20:25|3.0371
15:20:26|3.035
15:20:27|3.0356
15:20:28|3.0361
15:20:29|3.0355
15:20:30|3.0342
15:20:31|3.0342
15:20:32|3.0344
15:20:33|3.0361
15:20:34|3.0361
15:20:35|3.0357
15:20:36|3.0351
15:20:37|3.0351
15:20:38|3.0352
15:20:39|3.0358
15:20:40|3.0353
15:20:41|3.0362
15:20:42|3.0362
15:20:43|3.0356
15:20:44|3.0356
15:20:45|3.0356
15:20:46|3.0362
15:20:47|3.0358
15:20:48|3.0357
15:20:49|3.0364
15:20:50|3.0353
15:20:51|3.0358
15:20:52|3.0355
15:20:53|3.0345
15:20:54|3.0345
15:20:55|3.0345
15:20:56|3.0345
15:20:57|3.0341
15:20:58|3.0341
15:20:59|3.0353
15:21:00|3.0353
15:21:01|3.0353
15:21:02|3.0353
15:21:03|3.0353
15:21:04|3.0366
15:21:05|3.0366
15:21:06|3.0366
15:21:07|3.0366
15:21:08|3.0359
15:21:09|3.0357
15:21:10|3.0361
15:21:11|3.035
15:21:12|3.035
15:21:13|3.0341
15:21:14|3.034
15:21:15|3.034
15:21:16|3.034
15:21:18|3.034
15:21:18|3.0345
15:21:19|3.0345
15:21:20|3.0357
15:21:21|3.0366
15:21:22|3.0366
15:21:23|3.0366
15:21:24|3.0363
15:21:25|3.0365
15:21:26|3.0367
15:21:27|3.0377
15:21:29|3.0409
15:21:30|3.042
15:21:31|3.0409
15:21:32|3.0418
15:21:32|3.0432
15:21:33|3.0435
15:21:35|3.0439
15:21:36|3.0447
15:21:37|3.0449
15:21:39|3.0448
15:21:39|3.0448
15:21:40|3.0426
15:21:41|3.0426
15:21:43|3.0424
15:21:44|3.0424
15:21:44|3.0413
15:21:45|3.0413
15:21:46|3.0414
15:21:47|3.0413
15:21:49|3.0413
15:21:50|3.0413
15:21:51|3.0415
15:21:52|3.0417
15:21:53|3.042
15:21:54|3.042
15:21:55|3.0444
15:21:56|3.0439
15:21:57|3.0439
15:21:58|3.0439
15:21:59|3.0436
15:22:00|3.044
15:22:02|3.0444
15:22:02|3.0448
15:22:03|3.0453
15:22:04|3.0472
15:22:05|3.0468
15:22:06|3.0458
15:22:07|3.0458
15:22:08|3.0441
15:22:09|3.044
15:22:10|3.0439
15:22:11|3.0439
15:22:12|3.0448
15:22:13|3.0448
15:22:14|3.0448
15:22:15|3.0448
15:22:16|3.0448
15:22:18|3.0453
15:22:18|3.0453
15:22:20|3.0431
15:22:21|3.0431
15:22:22|3.0431
15:22:23|3.0421
15:22:24|3.0416
15:22:25|3.0404
15:22:27|3.0379
15:22:27|3.0392
15:22:29|3.0396
15:22:30|3.0394
15:22:31|3.0396
15:22:32|3.0398
15:22:33|3.0406
15:22:34|3.0406
15:22:35|3.0406
15:22:36|3.0408
15:22:37|3.0408
15:22:38|3.0408
15:22:39|3.0409
15:22:40|3.0409
15:22:41|3.0409
15:22:42|3.0409
15:22:43|3.0417
15:22:44|3.0418
15:22:45|3.0418
15:22:46|3.0408
15:22:47|3.0405
15:22:48|3.0405
15:22:49|3.0393
15:22:50|3.0393
15:22:51|3.0375
15:22:52|3.0375
15:22:53|3.038
15:22:54|3.038
15:22:55|3.038
15:22:56|3.0401
15:22:57|3.0407
15:22:58|3.0407
15:22:59|3.0391
15:23:00|3.0398
15:23:01|3.0399
15:23:02|3.0401
15:23:04|3.0412
15:23:04|3.0412
15:23:05|3.0421
15:23:06|3.0412
15:23:07|3.0402
15:23:08|3.0402
15:23:09|3.0402
15:23:10|3.0402
15:23:11|3.0402
15:23:12|3.0402
15:23:13|3.0402
15:23:14|3.0402
15:23:15|3.0402
15:23:16|3.0402
15:23:17|3.0397
15:23:19|3.0397
15:23:20|3.0397
15:23:22|3.0397
15:23:22|3.0397
15:23:23|3.0397
15:23:24|3.0397
15:23:25|3.0397
15:23:26|3.0397
15:23:27|3.0402
15:23:28|3.0402
15:23:30|3.0402
15:23:30|3.0402
15:23:32|3.0399
15:23:33|3.0401
15:23:34|3.0412
15:23:35|3.046
15:23:35|3.0478
15:23:37|3.0456
15:23:38|3.0447
15:23:39|3.0447
15:23:40|3.0432
15:23:40|3.0429
15:23:42|3.0426
15:23:42|3.0426
15:23:44|3.0426
15:23:45|3.0421
15:23:46|3.0423
15:23:47|3.0423
15:23:48|3.0423
15:23:48|3.0417
15:23:49|3.0408
15:23:50|3.0408
15:23:51|3.0409
15:23:52|3.0409
15:23:54|3.0409
15:23:54|3.0409
15:23:55|3.043
15:23:57|3.043
15:23:57|3.043
15:23:58|3.043
15:23:59|3.0417
15:24:00|3.0412
15:24:01|3.0417
15:24:03|3.0433
15:24:03|3.0433
15:24:04|3.0432
15:24:05|3.0426
15:24:06|3.0426
15:24:07|3.0426
15:24:08|3.0419
15:24:09|3.043
15:24:10|3.043
15:24:12|3.0443
15:24:12|3.0444
15:24:13|3.0444
15:24:15|3.046
15:24:15|3.0445
15:24:16|3.0445
15:24:17|3.0445
15:24:18|3.0447
15:24:20|3.0457
15:24:21|3.0457
15:24:22|3.0463
15:24:23|3.0461
15:24:24|3.0459
15:24:25|3.0459
15:24:26|3.0446
15:24:27|3.0446
15:24:28|3.0446
15:24:30|3.0446
15:24:30|3.0446
15:24:32|3.0446
15:24:32|3.0443
15:24:34|3.0438
15:24:34|3.0439
15:24:35|3.0435
15:24:36|3.0431
15:24:37|3.0431
15:24:39|3.0431
15:24:40|3.043
15:24:41|3.0422
15:24:42|3.0417
15:24:43|3.0415
15:24:44|3.0415
15:24:44|3.0415
15:24:46|3.0419
15:24:47|3.0428
15:24:48|3.0428
15:24:49|3.0428
15:24:50|3.0436
15:24:51|3.0436
15:24:52|3.0441
15:24:53|3.0435
15:24:54|3.0423
15:24:55|3.0419
15:24:56|3.0416
15:24:57|3.0429
15:24:58|3.0435
15:24:59|3.0426
15:25:00|3.0424
15:25:01|3.0424
15:25:02|3.0439
15:25:03|3.0438
15:25:05|3.0432
15:25:05|3.0427
15:25:06|3.0427
15:25:07|3.0427
15:25:08|3.044
15:25:10|3.044
15:25:11|3.044
15:25:12|3.045
15:25:13|3.045
15:25:14|3.0438
15:25:15|3.0428
15:25:16|3.0429
15:25:17|3.0432
15:25:18|3.0432
15:25:18|3.0432
15:25:20|3.0439
15:25:21|3.0438
15:25:23|3.0439
15:25:24|3.0439
15:25:25|3.0439
15:25:26|3.0439
15:25:27|3.0439
15:25:28|3.0439
15:25:29|3.0439
15:25:30|3.0439
15:25:31|3.044
15:25:32|3.044
15:25:33|3.044
15:25:34|3.044
15:25:35|3.0439
15:25:36|3.044
15:25:37|3.044
15:25:38|3.0437
15:25:40|3.0392
15:25:40|3.0377
15:25:41|3.0386
15:25:42|3.0387
15:25:43|3.0387
15:25:44|3.0365
15:25:45|3.0365
15:25:46|3.0367
15:25:47|3.0367
15:25:48|3.0364
15:25:49|3.0355
15:25:50|3.0381
15:25:51|3.037
15:25:52|3.0367
15:25:53|3.0354
15:25:54|3.0354
15:25:55|3.0368
15:25:56|3.0376
15:25:57|3.0382
15:25:58|3.0374
15:25:59|3.0371
15:26:00|3.0361
15:26:01|3.0354
15:26:02|3.0354
15:26:03|3.0356
15:26:04|3.036
15:26:05|3.0347
15:26:06|3.0354
15:26:07|3.0354
15:26:08|3.0354
15:26:09|3.0365
15:26:11|3.0365
15:26:12|3.0365
15:26:12|3.0365
15:26:13|3.0355
15:26:15|3.0349
15:26:15|3.0337
15:26:16|3.0337
15:26:17|3.0334
15:26:18|3.0358
15:26:19|3.0354
15:26:20|3.0353
15:26:22|3.0341
15:26:23|3.0341
15:26:25|3.0337
15:26:26|3.0338
15:26:27|3.0319
15:26:28|3.0331
15:26:30|3.0319
15:26:30|3.0324
15:26:31|3.0318
15:26:32|3.032
15:26:33|3.032
15:26:34|3.0335
15:26:35|3.0335
15:26:36|3.0336
15:26:37|3.0329
15:26:38|3.0316
15:26:39|3.0317
15:26:40|3.0317
15:26:41|3.0317
15:26:42|3.0329
15:26:43|3.0329
15:26:44|3.0328
15:26:45|3.0328
15:26:46|3.0328
15:26:47|3.0326
15:26:48|3.033
15:26:49|3.033
15:26:50|3.0348
15:26:51|3.0339
15:26:52|3.033
15:26:53|3.033
15:26:54|3.0326
15:26:55|3.0326
15:26:56|3.0326
15:26:57|3.0326
15:26:58|3.0331
15:26:59|3.0331
15:27:00|3.0341
15:27:02|3.0352
15:27:02|3.0349
15:27:03|3.0349
15:27:04|3.035
15:27:05|3.035
15:27:06|3.0362
15:27:07|3.0364
15:27:08|3.0369
15:27:09|3.0369
15:27:10|3.0369
15:27:11|3.0364
15:27:12|3.0364
15:27:13|3.0363
15:27:14|3.0363
15:27:15|3.0364
15:27:16|3.0364
15:27:17|3.0365
15:27:18|3.0367
15:27:19|3.0367
15:27:20|3.0367
15:27:21|3.0367
15:27:23|3.0367
15:27:24|3.0376
15:27:25|3.0376
15:27:27|3.0404
15:27:28|3.0403
15:27:29|3.0403
15:27:30|3.0403
15:27:31|3.0403
15:27:32|3.0403
15:27:34|3.0412
15:27:35|3.0408
15:27:36|3.0396
15:27:37|3.0391
15:27:37|3.0378
15:27:38|3.0378
15:27:40|3.0377
15:27:40|3.0373
15:27:42|3.0373
15:27:42|3.0373
15:27:43|3.0375
15:27:44|3.0375
15:27:46|3.0375
15:27:47|3.0375
15:27:48|3.0376
15:27:49|3.0376
15:27:50|3.0377
15:27:51|3.0377
15:27:52|3.0374
15:27:53|3.037
15:27:54|3.0364
15:27:55|3.036
15:27:56|3.034
15:27:57|3.0338
15:27:58|3.034
15:27:59|3.0342
15:27:59|3.0344
15:28:00|3.035
15:28:01|3.035
15:28:03|3.0354
15:28:04|3.0365
15:28:05|3.0365
15:28:06|3.0365
15:28:07|3.0363
15:28:08|3.0363
15:28:08|3.0361
15:28:10|3.0363
15:28:11|3.0363
15:28:11|3.0363
15:28:13|3.0365
15:28:14|3.0363
15:28:15|3.0353
15:28:16|3.0335
15:28:17|3.0316
15:28:18|3.0319
15:28:19|3.0316
15:28:20|3.0315
15:28:21|3.0315
15:28:22|3.0318
15:28:23|3.0318
15:28:24|3.0317
15:28:26|3.0317
15:28:27|3.0314
15:28:27|3.0314
15:28:29|3.0312
15:28:30|3.0308
15:28:31|3.0318
15:28:32|3.0322
15:28:34|3.034
15:28:34|3.0347
15:28:35|3.0351
15:28:36|3.037
15:28:37|3.0379
15:28:38|3.038
15:28:39|3.038
15:28:40|3.038
15:28:41|3.038
15:28:42|3.038
15:28:43|3.038
15:28:44|3.0367
15:28:45|3.0365
15:28:46|3.0364
15:28:47|3.0361
15:28:48|3.0349
15:28:49|3.0349
15:28:50|3.0331
15:28:51|3.0331
15:28:52|3.033
15:28:53|3.034
15:28:54|3.0347
15:28:55|3.0347
15:28:56|3.0351
15:28:57|3.0362
15:28:58|3.0362
15:28:59|3.0369
15:29:00|3.0377
15:29:01|3.0376
15:29:02|3.039
15:29:03|3.0391
15:29:04|3.0391
15:29:05|3.0387
15:29:06|3.0387
15:29:07|3.0382
15:29:08|3.0382
15:29:09|3.0386
15:29:10|3.0386
15:29:11|3.0389
15:29:12|3.0382
15:29:13|3.0382
15:29:14|3.0374
15:29:15|3.0371
15:29:16|3.0371
15:29:17|3.0362
15:29:18|3.0366
15:29:20|3.0366
15:29:21|3.0366
15:29:22|3.0371
15:29:23|3.0371
15:29:23|3.0383
15:29:25|3.0383
15:29:27|3.0384
15:29:28|3.0392
15:29:29|3.0392
15:29:30|3.0392
15:29:31|3.0395
15:29:32|3.0396
15:29:33|3.0381
15:29:34|3.0387
15:29:36|3.0385
15:29:36|3.0385
15:29:37|3.0382
15:29:38|3.0376
15:29:39|3.0381
15:29:40|3.0389
15:29:41|3.0389
15:29:43|3.0384
15:29:44|3.0382
15:29:45|3.0382
15:29:45|3.0382
15:29:46|3.0382
15:29:47|3.0384
15:29:48|3.0385
15:29:49|3.0385
15:29:50|3.0383
15:29:51|3.0382
15:29:53|3.0374
15:29:54|3.0351
15:29:55|3.0351
15:29:56|3.0351
15:29:57|3.0351
15:29:58|3.0352
15:29:58|3.0351
15:30:00|3.0331
15:30:01|3.0316
15:30:02|3.0294
15:30:03|3.0283
15:30:05|3.0309
15:30:05|3.0321
15:30:07|3.0294
15:30:07|3.0279
15:30:08|3.0285
15:30:09|3.0285
15:30:10|3.0285
15:30:11|3.0281
15:30:12|3.0274
15:30:13|3.0292
15:30:14|3.0289
15:30:15|3.0277
15:30:16|3.027
15:30:17|3.0259
15:30:18|3.0259
15:30:19|3.0258
15:30:20|3.025
15:30:21|3.0246
15:30:22|3.0246
15:30:24|3.0246
15:30:24|3.0228
15:30:26|3.0247
15:30:27|3.0228
15:30:29|3.0235
15:30:30|3.0228
15:30:31|3.0228
15:30:32|3.0221
15:30:33|3.0221
15:30:34|3.0221
15:30:35|3.0213
15:30:36|3.0213
15:30:37|3.0213
15:30:38|3.021
15:30:39|3.021
15:30:40|3.0203
15:30:41|3.0222
15:30:43|3.0212
15:30:43|3.0212
15:30:44|3.0205
15:30:45|3.0205
15:30:47|3.0218
15:30:47|3.0219
15:30:49|3.0225
15:30:50|3.0241
15:30:51|3.025
15:30:51|3.025
15:30:52|3.0252
15:30:53|3.0257
15:30:55|3.0264
15:30:56|3.0287
15:30:58|3.0283
15:30:58|3.0283
15:30:59|3.0265
15:31:00|3.0261
15:31:02|3.0262
15:31:02|3.0264
15:31:04|3.0268
15:31:04|3.0278
15:31:05|3.0266
15:31:07|3.0266
15:31:08|3.0265
15:31:09|3.0277
15:31:09|3.0281
15:31:11|3.0291
15:31:12|3.0291
15:31:13|3.0291
15:31:14|3.0285
15:31:15|3.0282
15:31:16|3.0282
15:31:17|3.0282
15:31:18|3.0282
15:31:19|3.0282
15:31:20|3.0282
15:31:21|3.0272
15:31:22|3.0272
15:31:23|3.0272
15:31:24|3.0251
15:31:25|3.0251
15:31:26|3.0253
15:31:28|3.0253
15:31:29|3.0253
15:31:29|3.0253
15:31:30|3.0252
15:31:31|3.0252
15:31:32|3.0251
15:31:33|3.0251
15:31:34|3.0259
15:31:36|3.0259
15:31:37|3.0259
15:31:38|3.0256
15:31:39|3.0264
15:31:40|3.0264
15:31:41|3.0269
15:31:42|3.027
15:31:43|3.0268
15:31:43|3.0268
15:31:45|3.0268
15:31:46|3.0268
15:31:46|3.0268
15:31:48|3.0269
15:31:49|3.0273
15:31:50|3.0267
15:31:51|3.0267
15:31:52|3.0267
15:31:53|3.0252
15:31:54|3.0252
15:31:54|3.0252
15:31:56|3.0245
15:31:57|3.0245
15:31:57|3.0243
15:31:59|3.0215
15:32:00|3.0211
15:32:01|3.022
15:32:01|3.0223
15:32:03|3.0213
15:32:04|3.0223
15:32:05|3.0223
15:32:06|3.0225
15:32:07|3.0225
15:32:07|3.0221
15:32:09|3.0221
15:32:10|3.0221
15:32:11|3.0225
15:32:12|3.0233
15:32:12|3.0221
15:32:13|3.0247
15:32:15|3.025
15:32:16|3.025
15:32:16|3.0249
15:32:18|3.0239
15:32:18|3.0237
15:32:19|3.0237
15:32:21|3.0237
15:32:22|3.0229
15:32:23|3.0216
15:32:24|3.022
15:32:25|3.0221
15:32:26|3.0221
15:32:27|3.023
15:32:28|3.023
15:32:30|3.0238
15:32:31|3.0245
15:32:31|3.0245
15:32:33|3.0254
15:32:34|3.0256
15:32:35|3.0249
15:32:36|3.0249
15:32:37|3.0247
15:32:38|3.0246
15:32:39|3.0246
15:32:40|3.0235
15:32:42|3.0228
15:32:43|3.0224
15:32:43|3.0225
15:32:45|3.0225
15:32:45|3.0225
15:32:46|3.0225
15:32:47|3.0219
15:32:48|3.0213
15:32:50|3.0204
15:32:51|3.0205
15:32:51|3.0204
15:32:53|3.0208
15:32:53|3.0217
15:32:54|3.0217
15:32:55|3.022
15:32:56|3.0216
15:32:58|3.0213
15:32:58|3.0198
15:33:00|3.0198
15:33:01|3.0198
15:33:01|3.0207
15:33:02|3.0215
15:33:03|3.0213
15:33:05|3.0213
15:33:05|3.0211
15:33:06|3.019
15:33:07|3.019
15:33:09|3.019
15:33:09|3.0198
15:33:11|3.021
15:33:12|3.021
15:33:13|3.0224
15:33:14|3.0224
15:33:15|3.0224
15:33:15|3.0217
15:33:17|3.0217
15:33:18|3.0211
15:33:19|3.0208
15:33:20|3.0204
15:33:21|3.0212
15:33:22|3.0223
15:33:23|3.0223
15:33:23|3.0218
15:33:25|3.022
15:33:26|3.022
15:33:27|3.022
15:33:28|3.022
15:33:29|3.0224
15:33:30|3.0224
15:33:31|3.0224
15:33:32|3.0224
15:33:33|3.0224
15:33:34|3.0233
15:33:36|3.0232
15:33:36|3.0231
15:33:37|3.0231
15:33:39|3.0235
15:33:39|3.0235
15:33:41|3.0219
15:33:42|3.0219
15:33:42|3.0208
15:33:44|3.0208
15:33:45|3.0201
15:33:46|3.0189
15:33:47|3.0194
15:33:48|3.0194
15:33:49|3.0194
15:33:50|3.0183
15:33:51|3.0188
15:33:52|3.0189
15:33:53|3.0188
15:33:54|3.0188
15:33:55|3.0188
15:33:56|3.0183
15:33:57|3.0183
15:33:58|3.0177
15:33:58|3.0177
15:34:00|3.0177
15:34:01|3.0177
15:34:02|3.0177
15:34:03|3.0178
15:34:03|3.0177
15:34:05|3.0177
15:34:06|3.0177
15:34:07|3.0177
15:34:08|3.0177
15:34:08|3.0177
15:34:10|3.0184
15:34:11|3.0186
15:34:12|3.0189
15:34:13|3.0189
15:34:14|3.0185
15:34:15|3.0206
15:34:16|3.0217
15:34:17|3.0218
15:34:18|3.0227
15:34:19|3.0218
15:34:20|3.0218
15:34:21|3.0218
15:34:22|3.0219
15:34:23|3.0228
15:34:24|3.0231
15:34:25|3.023
15:34:26|3.023
15:34:27|3.023
15:34:28|3.0241
15:34:30|3.0241
15:34:31|3.0241
15:34:32|3.0228
15:34:33|3.0239
15:34:34|3.0239
15:34:35|3.0244
15:34:36|3.0244
15:34:37|3.0244
15:34:38|3.0244
15:34:39|3.0222
15:34:40|3.0222
15:34:42|3.0223
15:34:43|3.0223
15:34:44|3.0225
15:34:44|3.0225
15:34:45|3.0225
15:34:47|3.0248
15:34:48|3.0248
15:34:48|3.0249
15:34:49|3.0243
15:34:51|3.0243
15:34:52|3.0235
15:34:53|3.0229
15:34:54|3.0229
15:34:55|3.0235
15:34:56|3.0241
15:34:57|3.0249
15:34:58|3.025
15:34:59|3.025
15:35:00|3.0258
15:35:01|3.026
15:35:03|3.0278
15:35:04|3.0278
15:35:05|3.0288
15:35:06|3.0288
15:35:06|3.0307
15:35:07|3.0288
15:35:08|3.0277
15:35:09|3.0277
15:35:10|3.0277
15:35:11|3.0269
15:35:13|3.0269
15:35:13|3.0269
15:35:15|3.0269
15:35:16|3.0269
15:35:16|3.025
15:35:17|3.0246
15:35:18|3.0227
15:35:20|3.0227
15:35:21|3.0227
15:35:22|3.0229
15:35:23|3.0232
15:35:23|3.023
15:35:24|3.023
15:35:25|3.023
15:35:26|3.0231
15:35:28|3.0225
15:35:28|3.0225
15:35:30|3.0228
15:35:31|3.0228
15:35:32|3.0228
15:35:33|3.0243
15:35:34|3.0235
15:35:36|3.0228
15:35:37|3.0228
15:35:38|3.0228
15:35:39|3.0225
15:35:40|3.0225
15:35:41|3.0209
15:35:42|3.0209
15:35:43|3.0209
15:35:44|3.0209
15:35:45|3.021
15:35:46|3.0209
15:35:48|3.0209
15:35:49|3.0209
15:35:49|3.0209
15:35:50|3.0209
15:35:51|3.0212
15:35:52|3.0209
15:35:54|3.021
15:35:54|3.0211
15:35:55|3.0208
15:35:56|3.0208
15:35:57|3.0209
15:35:59|3.0216
15:35:59|3.0238
15:36:00|3.0238
15:36:01|3.0238
15:36:02|3.0239
15:36:04|3.0242
15:36:04|3.0242
15:36:05|3.025
15:36:06|3.025
15:36:07|3.025
15:36:08|3.0256
15:36:10|3.0257
15:36:10|3.0268
15:36:11|3.0268
15:36:12|3.0274
15:36:13|3.0274
15:36:14|3.028
15:36:15|3.0286
15:36:16|3.0286
15:36:17|3.0281
15:36:18|3.0281
15:36:19|3.0281
15:36:20|3.0297
15:36:21|3.0297
15:36:22|3.0291
15:36:23|3.028
15:36:24|3.0273
15:36:25|3.0272
15:36:26|3.0272
15:36:27|3.0272
15:36:28|3.0272
15:36:29|3.0272
15:36:30|3.0262
15:36:32|3.0265
15:36:33|3.0265
15:36:34|3.0265
15:36:35|3.0253
15:36:36|3.0253
15:36:38|3.0242
15:36:38|3.0239
15:36:39|3.0239
15:36:40|3.0239
15:36:41|3.024
15:36:42|3.0247
15:36:43|3.0261
15:36:44|3.0261
15:36:45|3.0256
15:36:46|3.0253
15:36:47|3.0257
15:36:48|3.0256
15:36:49|3.0256
15:36:50|3.026
15:36:51|3.0257
15:36:52|3.0255
15:36:53|3.0255
15:36:54|3.0255
15:36:55|3.0255
15:36:56|3.0255
15:36:57|3.0255
15:36:58|3.0255
15:36:59|3.0258
15:37:00|3.0258
15:37:01|3.0258
15:37:02|3.0265
15:37:03|3.0265
15:37:04|3.0248
15:37:05|3.0248
15:37:06|3.0231
15:37:07|3.0235
15:37:08|3.0235
15:37:09|3.0235
15:37:10|3.0235
15:37:11|3.0231
15:37:12|3.0226
15:37:13|3.0226
15:37:15|3.0229
15:37:16|3.0237
15:37:17|3.0228
15:37:18|3.0228
15:37:18|3.0225
15:37:20|3.0225
15:37:20|3.0225
15:37:21|3.0212
15:37:22|3.0213
15:37:24|3.0221
15:37:25|3.0221
15:37:26|3.0219
15:37:27|3.0216
15:37:28|3.0236
15:37:29|3.0238
15:37:30|3.0238
15:37:31|3.0238
15:37:31|3.0239
15:37:33|3.0262
15:37:35|3.0262
15:37:36|3.0262
15:37:37|3.0262
15:37:38|3.0257
15:37:39|3.0257
15:37:40|3.0257
15:37:42|3.0241
15:37:42|3.0231
15:37:43|3.0229
15:37:44|3.0229
15:37:47|3.0229
15:37:47|3.0229
15:37:49|3.0212
15:37:50|3.0212
15:37:51|3.0212
15:37:52|3.0212
15:37:53|3.0226
15:37:54|3.0226
15:37:55|3.0229
15:37:56|3.0229
15:37:57|3.0233
15:37:57|3.0233
15:37:59|3.0235
15:38:00|3.0235
15:38:00|3.0235
15:38:01|3.0235
15:38:03|3.0235
15:38:04|3.0234
15:38:05|3.0234
15:38:06|3.0235
15:38:07|3.0239
15:38:07|3.0249
15:38:09|3.0257
15:38:10|3.0252
15:38:11|3.0252
15:38:12|3.0252
15:38:13|3.0254
15:38:14|3.026
15:38:15|3.026
15:38:15|3.026
15:38:17|3.0264
15:38:18|3.0241
15:38:18|3.0241
15:38:19|3.0245
15:38:21|3.0243
15:38:21|3.0243
15:38:23|3.0246
15:38:23|3.0246
15:38:25|3.0246
15:38:25|3.0244
15:38:27|3.0244
15:38:28|3.0246
15:38:29|3.0255
15:38:30|3.0255
15:38:31|3.0255
15:38:32|3.0257
15:38:33|3.0258
15:38:35|3.0263
15:38:35|3.0257
15:38:37|3.0257
15:38:38|3.0257
15:38:39|3.0256
15:38:40|3.0256
15:38:41|3.0243
15:38:42|3.024
15:38:43|3.024
15:38:44|3.024
15:38:45|3.024
15:38:46|3.024
15:38:47|3.024
15:38:48|3.024
15:38:49|3.024
15:38:51|3.024
15:38:52|3.024
15:38:53|3.024
15:38:53|3.0234
15:38:54|3.0234
15:38:55|3.0224
15:38:57|3.0224
15:38:58|3.0218
15:38:59|3.0224
15:39:00|3.0224
15:39:01|3.0224
15:39:02|3.0224
15:39:03|3.0224
15:39:04|3.0224
15:39:05|3.0229
15:39:06|3.0209
15:39:07|3.0229
15:39:08|3.0238
15:39:09|3.0245
15:39:10|3.0256
15:39:11|3.0251
15:39:12|3.0251
15:39:13|3.0225
15:39:14|3.0224
15:39:15|3.0207
15:39:16|3.0207
15:39:17|3.0195
15:39:18|3.0188
15:39:19|3.0194
15:39:20|3.0194
15:39:21|3.0208
15:39:22|3.0205
15:39:23|3.0205
15:39:24|3.0201
15:39:25|3.0216
15:39:26|3.0216
15:39:27|3.0227
15:39:28|3.0227
15:39:29|3.0227
15:39:30|3.0228
15:39:31|3.0227
15:39:32|3.0227
15:39:33|3.0225
15:39:34|3.0222
15:39:36|3.0212
15:39:37|3.0214
15:39:38|3.0217
15:39:39|3.0217
15:39:40|3.0217
15:39:41|3.0217
15:39:42|3.0217
15:39:43|3.0222
15:39:44|3.0222
15:39:45|3.0224
15:39:46|3.0223
15:39:47|3.0223
15:39:48|3.0223
15:39:49|3.0213
15:39:50|3.0213
15:39:51|3.0205
15:39:52|3.0214
15:39:53|3.0214
15:39:54|3.0211
15:39:55|3.0209
15:39:56|3.0191
15:39:57|3.0195
15:39:58|3.0195
15:39:59|3.0193
15:40:00|3.0187
15:40:02|3.0191
15:40:02|3.019
15:40:03|3.0201
15:40:05|3.0209
15:40:05|3.0212
15:40:06|3.0212
15:40:07|3.0214
15:40:09|3.0211
15:40:09|3.0224
15:40:11|3.0224
15:40:11|3.0226
15:40:12|3.0226
15:40:13|3.0236
15:40:14|3.0247
15:40:15|3.0228
15:40:16|3.0242
15:40:17|3.0247
15:40:19|3.0254
15:40:19|3.0253
15:40:21|3.025
15:40:21|3.0256
15:40:23|3.0257
15:40:24|3.0257
15:40:25|3.0255
15:40:26|3.0257
15:40:27|3.0236
15:40:28|3.0239
15:40:29|3.0237
15:40:30|3.0228
15:40:31|3.0216
15:40:32|3.022
15:40:33|3.0232
15:40:34|3.0232
15:40:36|3.0239
15:40:37|3.0251
15:40:38|3.0248
15:40:40|3.0243
15:40:40|3.0239
15:40:42|3.0231
15:40:42|3.0231
15:40:43|3.0234
15:40:45|3.0236
15:40:46|3.0226
15:40:47|3.023
15:40:47|3.0239
15:40:49|3.0242
15:40:50|3.022
15:40:50|3.0216
15:40:52|3.0213
15:40:53|3.0222
15:40:54|3.0222
15:40:55|3.0223
15:40:56|3.0235
15:40:57|3.024
15:40:58|3.024
15:40:59|3.024
15:41:00|3.024
15:41:01|3.024
15:41:02|3.0223
15:41:03|3.0242
15:41:04|3.0242
15:41:06|3.0246
15:41:06|3.0252
15:41:07|3.0257
15:41:08|3.0262
15:41:09|3.026
15:41:10|3.026
15:41:11|3.026
15:41:12|3.0243
15:41:13|3.0243
15:41:14|3.0233
15:41:15|3.0233
15:41:16|3.0233
15:41:17|3.0233
15:41:18|3.0202
15:41:19|3.0202
15:41:20|3.0202
15:41:21|3.0202
15:41:22|3.0194
15:41:23|3.0194
15:41:24|3.0194
15:41:25|3.0196
15:41:26|3.0207
15:41:27|3.0206
15:41:28|3.0202
15:41:29|3.0204
15:41:30|3.0199
15:41:31|3.0195
15:41:32|3.019
15:41:33|3.019
15:41:34|3.0189
15:41:35|3.0189
15:41:37|3.0191
15:41:38|3.0182
15:41:38|3.018
15:41:40|3.0169
15:41:41|3.0166
15:41:42|3.0141
15:41:43|3.0145
15:41:44|3.0145
15:41:45|3.0149
15:41:46|3.0155
15:41:48|3.0166
15:41:48|3.0166
15:41:49|3.0168
15:41:50|3.0165
15:41:51|3.0165
15:41:52|3.0159
15:41:53|3.0152
15:41:54|3.0154
15:41:55|3.0152
15:41:56|3.0174
15:41:57|3.0166
15:41:58|3.0166
15:41:59|3.0166
15:42:00|3.0173
15:42:01|3.0176
15:42:02|3.0176
15:42:03|3.0177
15:42:04|3.0177
15:42:05|3.0178
15:42:07|3.0185
15:42:08|3.0182
15:42:08|3.0177
15:42:09|3.0177
15:42:10|3.0175
15:42:11|3.0175
15:42:12|3.0174
15:42:14|3.0174
15:42:14|3.0174
15:42:15|3.0179
15:42:16|3.0156
15:42:18|3.0152
15:42:19|3.0152
15:42:19|3.0146
15:42:20|3.0146
15:42:22|3.0149
15:42:23|3.0145
15:42:24|3.0145
15:42:25|3.0145
15:42:27|3.0147
15:42:27|3.014
15:42:28|3.0139
15:42:29|3.0138
15:42:30|3.0135
15:42:31|3.0128
15:42:33|3.01
15:42:33|3.01
15:42:34|3.0108
15:42:35|3.0103
15:42:36|3.0096
15:42:38|3.0082
15:42:39|3.0089
15:42:40|3.0107
15:42:41|3.0092
15:42:42|3.0084
15:42:44|3.008
15:42:44|3.0075
15:42:45|3.0075
15:42:46|3.0075
15:42:47|3.008
15:42:49|3.008
15:42:49|3.0083
15:42:50|3.0084
15:42:52|3.008
15:42:52|3.008
15:42:53|3.007
15:42:54|3.0067
15:42:55|3.009
15:42:56|3.0101
15:42:57|3.0117
15:42:59|3.0114
15:42:59|3.0115
15:43:01|3.0115
15:43:02|3.0122
15:43:03|3.0123
15:43:04|3.0123
15:43:05|3.0118
15:43:06|3.0118
15:43:07|3.0118
15:43:08|3.0118
15:43:09|3.012
15:43:10|3.0123
15:43:11|3.0122
15:43:12|3.0132
15:43:13|3.013
15:43:14|3.0135
15:43:15|3.0149
15:43:16|3.0145
15:43:17|3.0152
15:43:18|3.0157
15:43:19|3.0141
15:43:20|3.0144
15:43:21|3.0151
15:43:22|3.0161
15:43:23|3.0165
15:43:24|3.0134
15:43:25|3.0134
15:43:26|3.0157
15:43:27|3.0159
15:43:28|3.0176
15:43:29|3.0176
15:43:30|3.0145
15:43:31|3.0162
15:43:32|3.0157
15:43:33|3.0149
15:43:34|3.015
15:43:35|3.0142
15:43:36|3.0142
15:43:37|3.0142
15:43:38|3.0142
15:43:40|3.013
15:43:41|3.0128
15:43:42|3.0128
15:43:43|3.0128
15:43:44|3.0125
15:43:45|3.0125
15:43:46|3.0125
15:43:47|3.0125
15:43:48|3.0125
15:43:49|3.0125
15:43:50|3.0125
15:43:51|3.0125
15:43:53|3.0123
15:43:53|3.0123
15:43:54|3.0123
15:43:55|3.0123
15:43:56|3.0129
15:43:57|3.0121
15:43:58|3.0121
15:43:59|3.0111
15:44:00|3.0109
15:44:01|3.0115
15:44:02|3.0128
15:44:04|3.0133
15:44:04|3.0127
15:44:06|3.0127
15:44:07|3.0151
15:44:07|3.0153
15:44:08|3.0153
15:44:09|3.0162
15:44:10|3.0177
15:44:11|3.0186
15:44:12|3.0186
15:44:13|3.0196
15:44:14|3.0204
15:44:15|3.0219
15:44:17|3.0219
15:44:17|3.0219
15:44:18|3.0223
15:44:20|3.0219
15:44:21|3.0202
15:44:22|3.0202
15:44:23|3.0202
15:44:24|3.0192
15:44:25|3.0192
15:44:25|3.0187
15:44:27|3.0177
15:44:28|3.0177
15:44:29|3.0177
15:44:30|3.018
15:44:31|3.0182
15:44:32|3.0178
15:44:33|3.0178
15:44:34|3.0174
15:44:35|3.0181
15:44:36|3.0181
15:44:37|3.0181
15:44:38|3.0181
15:44:39|3.0181
15:44:41|3.0181
15:44:41|3.0185
15:44:43|3.018
15:44:44|3.0182
15:44:45|3.0182
15:44:46|3.0182
15:44:48|3.0183
15:44:48|3.0201
15:44:49|3.0212
15:44:50|3.0216
15:44:51|3.0213
15:44:52|3.0212
15:44:53|3.02
15:44:54|3.0208
15:44:55|3.0206
15:44:56|3.0206
15:44:57|3.0206
15:44:58|3.0206
15:44:59|3.0206
15:45:00|3.0196
15:45:01|3.0196
15:45:02|3.0195
15:45:03|3.0198
15:45:04|3.0198
15:45:05|3.0198
15:45:06|3.0194
15:45:07|3.0194
15:45:08|3.0194
15:45:09|3.0194
15:45:10|3.0191
15:45:11|3.0168
15:45:12|3.0157
15:45:13|3.0158
15:45:14|3.0147
15:45:15|3.0145
15:45:16|3.0145
15:45:17|3.0145
15:45:18|3.0126
15:45:19|3.0126
15:45:21|3.011
15:45:21|3.0107
15:45:22|3.0107
15:45:23|3.013
15:45:24|3.0126
15:45:26|3.0124
15:45:27|3.0123
15:45:28|3.0129
15:45:29|3.0129
15:45:30|3.0129
15:45:31|3.0129
15:45:32|3.0129
15:45:33|3.0128
15:45:34|3.0113
15:45:35|3.0111
15:45:36|3.0108
15:45:37|3.0108
15:45:38|3.0111
15:45:39|3.0118
15:45:40|3.0118
15:45:42|3.0118
15:45:42|3.0118
15:45:43|3.0118
15:45:45|3.0118
15:45:46|3.0115
15:45:47|3.0115
15:45:48|3.0115
15:45:50|3.0109
15:45:50|3.0108
15:45:51|3.0109
15:45:52|3.0107
15:45:54|3.0107
15:45:55|3.0104
15:45:56|3.0104
15:45:56|3.0104
15:45:58|3.0104
15:45:59|3.0104
15:46:00|3.0104
15:46:01|3.0108
15:46:02|3.0108
15:46:03|3.0108
15:46:04|3.0108
15:46:05|3.0108
15:46:06|3.0108
15:46:07|3.0108
15:46:08|3.0104
15:46:09|3.0099
15:46:10|3.0101
15:46:11|3.0101
15:46:12|3.0109
15:46:13|3.0109
15:46:14|3.0109
15:46:15|3.0109
15:46:16|3.0115
15:46:17|3.0119
15:46:18|3.0118
15:46:19|3.0118
15:46:20|3.0128
15:46:21|3.0128
15:46:22|3.0128
15:46:24|3.013
15:46:24|3.0131
15:46:25|3.0135
15:46:26|3.013
15:46:27|3.0124
15:46:28|3.0124
15:46:29|3.0124
15:46:30|3.0122
15:46:31|3.0122
15:46:32|3.0122
15:46:33|3.0133
15:46:34|3.0139
15:46:35|3.014
15:46:36|3.0135
15:46:37|3.0132
15:46:38|3.0131
15:46:39|3.0126
15:46:40|3.0128
15:46:42|3.0131
15:46:43|3.0127
15:46:45|3.0131
15:46:46|3.012
15:46:47|3.012
15:46:48|3.0129
15:46:49|3.0118
15:46:50|3.0085
15:46:52|3.0082
15:46:53|3.0082
15:46:54|3.0082
15:46:55|3.0084
15:46:55|3.007
15:46:56|3.0071
15:46:58|3.0049
15:46:59|3.005
15:47:00|3.0053
15:47:01|3.006
15:47:03|3.006
15:47:03|3.006
15:47:04|3.0069
15:47:05|3.0065
15:47:07|3.0055
15:47:07|3.005
15:47:08|3.005
15:47:10|3.0057
15:47:11|3.0057
15:47:12|3.0057
15:47:13|3.0066
15:47:14|3.0066
15:47:15|3.0066
15:47:16|3.0069
15:47:17|3.0083
15:47:18|3.0083
15:47:19|3.0083
15:47:20|3.0092
15:47:21|3.0092
15:47:22|3.01
15:47:23|3.01
15:47:24|3.01
15:47:25|3.0107
15:47:26|3.0107
15:47:27|3.0076
15:47:28|3.0069
15:47:29|3.0074
15:47:30|3.0067
15:47:31|3.0082
15:47:32|3.0088
15:47:33|3.0093
15:47:34|3.0087
15:47:35|3.0091
15:47:36|3.0094
15:47:37|3.0083
15:47:38|3.0079
15:47:39|3.0079
15:47:40|3.0079
15:47:41|3.0079
15:47:42|3.0079
15:47:44|3.0083
15:47:45|3.0083
15:47:46|3.0072
15:47:47|3.0067
15:47:47|3.0068
15:47:49|3.0053
15:47:50|3.0053
15:47:51|3.0049
15:47:52|3.0049
15:47:53|3.0063
15:47:54|3.0064
15:47:56|3.0062
15:47:56|3.0063
15:47:58|3.0063
15:47:59|3.006
15:47:59|3.0063
15:48:00|3.0062
15:48:02|3.0065
15:48:03|3.0065
15:48:04|3.0065
15:48:05|3.0067
15:48:05|3.0067
15:48:07|3.0067
15:48:08|3.0063
15:48:09|3.0063
15:48:10|3.0063
15:48:11|3.0063
15:48:12|3.006
15:48:13|3.0079
15:48:14|3.0074
15:48:15|3.0075
15:48:16|3.0075
15:48:17|3.0085
15:48:18|3.0084
15:48:19|3.0075
15:48:20|3.0064
15:48:21|3.0045
15:48:22|3.0045
15:48:23|3.0045
15:48:24|3.0042
15:48:25|3.0053
15:48:26|3.0053
15:48:27|3.0051
15:48:28|3.0054
15:48:29|3.0063
15:48:30|3.0072
15:48:31|3.0072
15:48:32|3.0073
15:48:33|3.007
15:48:34|3.0067
15:48:35|3.0067
15:48:36|3.0065
15:48:37|3.0073
15:48:38|3.0073
15:48:39|3.0059
15:48:40|3.0051
15:48:41|3.0049
15:48:42|3.0049
15:48:43|3.0038
15:48:45|3.003
15:48:46|3.003
15:48:47|3.003
15:48:48|3.003
15:48:50|3.0036
15:48:51|3.0037
15:48:52|3.0037
15:48:52|3.0037
15:48:54|3.0041
15:48:55|3.0054
15:48:55|3.0065
15:48:57|3.0065
15:48:57|3.0071
15:48:59|3.0062
15:49:00|3.005
15:49:01|3.0049
15:49:02|3.0042
15:49:03|3.0044
15:49:04|3.0056
15:49:05|3.0058
15:49:06|3.0052
15:49:07|3.0054
15:49:08|3.0059
15:49:09|3.0062
15:49:10|3.0062
15:49:10|3.0062
15:49:12|3.0062
15:49:13|3.0062
15:49:13|3.0061
15:49:15|3.0072
15:49:16|3.0085
15:49:17|3.0085
15:49:18|3.0085
15:49:19|3.0074
15:49:20|3.0074
15:49:20|3.0062
15:49:22|3.0062
15:49:23|3.0062
15:49:24|3.0062
15:49:25|3.0062
15:49:26|3.0062
15:49:27|3.0062
15:49:28|3.0062
15:49:28|3.0062
15:49:30|3.0062
15:49:31|3.0062
15:49:32|3.0062
15:49:33|3.0062
15:49:34|3.0062
15:49:35|3.0061
15:49:36|3.0061
15:49:37|3.0061
15:49:38|3.0058
15:49:39|3.0056
15:49:39|3.0025
15:49:41|3.0025
15:49:41|3.003
15:49:43|3.0034
15:49:44|3.0034
15:49:45|3.0041
15:49:47|3.0051
15:49:47|3.0051
15:49:49|3.0048
15:49:50|3.0054
15:49:50|3.005
15:49:52|3.005
15:49:53|3.0045
15:49:54|3.0045
15:49:55|3.0039
15:49:55|3.0039
15:49:57|3.0042
15:49:58|3.0039
15:49:59|3.0037
15:50:00|3.003
15:50:01|3.003
15:50:02|3.0025
15:50:03|3.0025
15:50:04|3.0031
15:50:05|3.0028
15:50:06|3.0028
15:50:07|3.0027
15:50:08|3.003
15:50:09|3.0026
15:50:10|3.0027
15:50:11|3.0026
15:50:12|3.0027
15:50:13|3.0027
15:50:15|3.0027
15:50:15|3.0027
15:50:17|3.0027
15:50:17|3.0029
15:50:18|3.0033
15:50:19|3.0033
15:50:20|3.0028
15:50:21|3.0006
15:50:22|3.0003
15:50:23|2.9998
15:50:24|2.9998
15:50:25|3.0011
15:50:26|3.
15:50:27|3.0007
15:50:28|3.0007
15:50:29|3.
15:50:30|3.0002
15:50:31|3.0002
15:50:32|3.0002
15:50:33|3.0002
15:50:34|2.9994
15:50:35|2.9994
15:50:36|2.9992
15:50:37|2.9992
15:50:38|2.9981
15:50:39|2.9978
15:50:40|2.9972
15:50:41|2.9979
15:50:42|2.9987
15:50:43|2.9981
15:50:44|2.9999
15:50:46|2.9999
15:50:47|2.9998
15:50:48|2.9999
15:50:49|3.0008
15:50:50|3.0008
15:50:52|3.0005
15:50:53|3.0005
15:50:53|3.0002
15:50:55|3.0002
15:50:56|2.9998
15:50:57|2.9999
15:50:59|2.9995
15:50:59|2.9997
15:51:00|3.0008
15:51:01|3.0008
15:51:02|3.003
15:51:03|3.0025
15:51:04|3.0022
15:51:05|3.0015
15:51:06|3.0015
15:51:07|3.0015
15:51:08|3.0015
15:51:09|3.0014
15:51:10|3.0014
15:51:11|3.0014
15:51:13|3.0012
15:51:14|3.0012
15:51:15|2.9996
15:51:16|3.0008
15:51:17|3.0004
15:51:18|3.0008
15:51:19|3.0016
15:51:20|3.0028
15:51:21|3.0028
15:51:22|3.0037
15:51:23|3.0037
15:51:24|3.0037
15:51:25|3.0035
15:51:26|3.0039
15:51:27|3.004
15:51:28|3.0062
15:51:29|3.0067
15:51:30|3.0085
15:51:31|3.009
15:51:32|3.0083
15:51:33|3.0084
15:51:34|3.009
15:51:35|3.009
15:51:36|3.0092
15:51:37|3.0097
15:51:38|3.0091
15:51:39|3.01
15:51:40|3.01
15:51:41|3.012
15:51:42|3.0121
15:51:43|3.0126
15:51:44|3.0134
15:51:45|3.0139
15:51:46|3.0139
15:51:48|3.0146
15:51:49|3.0153
15:51:50|3.0141
15:51:51|3.0144
15:51:52|3.0136
15:51:53|3.0132
15:51:54|3.0132
15:51:55|3.0134
15:51:56|3.0137
15:51:58|3.0147
15:51:58|3.0143
15:51:59|3.0148
15:52:01|3.0149
15:52:01|3.0152
15:52:02|3.0154
15:52:04|3.0162
15:52:05|3.0164
15:52:06|3.0168
15:52:07|3.0168
15:52:08|3.0151
15:52:09|3.0151
15:52:10|3.0148
15:52:11|3.0148
15:52:12|3.0158
15:52:13|3.0162
15:52:14|3.0162
15:52:15|3.017
15:52:16|3.0179
15:52:17|3.0179
15:52:18|3.0179
15:52:19|3.0166
15:52:20|3.0174
15:52:21|3.0186
15:52:22|3.0199
15:52:23|3.0199
15:52:24|3.0202
15:52:25|3.0214
15:52:26|3.0215
15:52:27|3.0206
15:52:28|3.018
15:52:29|3.018
15:52:30|3.0183
15:52:31|3.0183
15:52:32|3.0188
15:52:33|3.0188
15:52:34|3.0196
15:52:35|3.0196
15:52:36|3.0196
15:52:37|3.0208
15:52:38|3.0208
15:52:39|3.0204
15:52:40|3.0204
15:52:41|3.0207
15:52:42|3.0207
15:52:43|3.0214
15:52:44|3.0214
15:52:45|3.0211
15:52:46|3.0215
15:52:47|3.0215
15:52:49|3.0241
15:52:49|3.0241
15:52:51|3.0243
15:52:51|3.024
15:52:52|3.0228
15:52:53|3.0227
15:52:55|3.0197
15:52:55|3.0203
15:52:57|3.0206
15:52:58|3.0202
15:52:59|3.0212
15:53:00|3.0213
15:53:01|3.0223
15:53:03|3.0232
15:53:03|3.0225
15:53:04|3.0224
15:53:06|3.0224
15:53:06|3.0224
15:53:07|3.0224
15:53:08|3.0224
15:53:09|3.0226
15:53:10|3.0234
15:53:11|3.0234
15:53:13|3.022
15:53:14|3.022
15:53:15|3.0208
15:53:16|3.0206
15:53:17|3.0206
15:53:18|3.0206
15:53:19|3.0206
15:53:20|3.0206
15:53:21|3.0206
15:53:22|3.0193
15:53:23|3.0181
15:53:24|3.0177
15:53:25|3.0176
15:53:26|3.0173
15:53:27|3.017
15:53:28|3.017
15:53:29|3.0174
15:53:30|3.0174
15:53:31|3.0174
15:53:32|3.0174
15:53:33|3.0174
15:53:34|3.0174
15:53:35|3.0174
15:53:36|3.0182
15:53:37|3.0189
15:53:38|3.0182
15:53:39|3.0181
15:53:40|3.0175
15:53:41|3.0168
15:53:43|3.0153
15:53:44|3.0152
15:53:44|3.0152
15:53:46|3.015
15:53:47|3.0142
15:53:47|3.0134
15:53:49|3.0126
15:53:50|3.012
15:53:51|3.012
15:53:53|3.012
15:53:53|3.0132
15:53:54|3.0126
15:53:56|3.0118
15:53:57|3.012
15:53:58|3.012
15:53:59|3.012
15:54:00|3.0123
15:54:01|3.0123
15:54:02|3.0118
15:54:04|3.0122
15:54:04|3.0123
15:54:06|3.0124
15:54:07|3.0134
15:54:08|3.0134
15:54:09|3.0144
15:54:10|3.0153
15:54:11|3.0153
15:54:12|3.0154
15:54:13|3.0154
15:54:14|3.0154
15:54:15|3.0154
15:54:16|3.0153
15:54:17|3.015
15:54:18|3.015
15:54:19|3.0156
15:54:20|3.0159
15:54:21|3.0159
15:54:22|3.0159
15:54:23|3.0163
15:54:24|3.0179
15:54:25|3.0183
15:54:26|3.0195
15:54:27|3.0195
15:54:27|3.0198
15:54:28|3.0202
15:54:30|3.0199
15:54:31|3.0199
15:54:32|3.0211
15:54:33|3.0209
15:54:33|3.0209
15:54:35|3.0209
15:54:36|3.0209
15:54:37|3.0207
15:54:37|3.0215
15:54:39|3.0215
15:54:39|3.0215
15:54:41|3.0203
15:54:42|3.0203
15:54:43|3.0184
15:54:44|3.0184
15:54:44|3.0184
15:54:46|3.0189
15:54:47|3.0175
15:54:48|3.0171
15:54:49|3.0171
15:54:50|3.0171
15:54:52|3.0171
15:54:53|3.0171
15:54:54|3.0171
15:54:55|3.0171
15:54:56|3.0168
15:54:57|3.016
15:54:59|3.016
15:54:59|3.016
15:55:00|3.0161
15:55:02|3.016
15:55:03|3.0168
15:55:04|3.0168
15:55:06|3.0185
15:55:06|3.0177
15:55:07|3.0188
15:55:09|3.0188
15:55:10|3.0193
15:55:11|3.0193
15:55:12|3.0193
15:55:13|3.0193
15:55:14|3.0199
15:55:15|3.0218
15:55:16|3.0226
15:55:17|3.0224
15:55:18|3.0224
15:55:19|3.0224
15:55:20|3.0223
15:55:21|3.0218
15:55:22|3.0215
15:55:23|3.021
15:55:24|3.0234
15:55:25|3.0232
15:55:25|3.0232
15:55:27|3.0232
15:55:28|3.0232
15:55:29|3.0232
15:55:30|3.0214
15:55:31|3.021
15:55:32|3.0203
15:55:33|3.0197
15:55:34|3.0197
15:55:35|3.0197
15:55:36|3.0198
15:55:37|3.0198
15:55:38|3.0198
15:55:39|3.0199
15:55:40|3.0194
15:55:41|3.0194
15:55:42|3.0189
15:55:43|3.0199
15:55:44|3.0206
15:55:45|3.0206
15:55:46|3.0206
15:55:47|3.0205
15:55:48|3.0205
15:55:49|3.0209
15:55:50|3.0205
15:55:52|3.0203
15:55:52|3.0206
15:55:54|3.0215
15:55:54|3.0215
15:55:55|3.0209
15:55:57|3.0206
15:55:58|3.0206
15:55:59|3.0206
15:56:01|3.0209
15:56:01|3.0219
15:56:02|3.0219
15:56:04|3.0224
15:56:04|3.0241
15:56:06|3.0248
15:56:06|3.024
15:56:08|3.0233
15:56:09|3.0226
15:56:10|3.0219
15:56:11|3.0222
15:56:12|3.0223
15:56:12|3.0223
15:56:13|3.0222
15:56:14|3.0222
15:56:16|3.0222
15:56:16|3.0222
15:56:18|3.0222
15:56:18|3.0222
15:56:20|3.0223
15:56:21|3.0231
15:56:21|3.0231
15:56:22|3.0231
15:56:23|3.0232
15:56:25|3.0228
15:56:25|3.0224
15:56:27|3.0222
15:56:27|3.0221
15:56:29|3.0221
15:56:30|3.0221
15:56:30|3.0223
15:56:32|3.023
15:56:32|3.023
15:56:33|3.023
15:56:34|3.023
15:56:35|3.0238
15:56:36|3.0237
15:56:37|3.0255
15:56:38|3.0253
15:56:39|3.0253
15:56:40|3.0246
15:56:41|3.0242
15:56:42|3.0245
15:56:44|3.0276
15:56:44|3.0285
15:56:45|3.0291
15:56:46|3.0294
15:56:48|3.0323
15:56:48|3.031
15:56:50|3.034
15:56:50|3.0344
15:56:51|3.0347
15:56:53|3.0346
15:56:54|3.0346
15:56:56|3.0331
15:56:57|3.0328
15:56:58|3.0326
15:56:59|3.0333
15:57:00|3.0332
15:57:01|3.0334
15:57:02|3.0334
15:57:03|3.0325
15:57:04|3.0325
15:57:05|3.0308
15:57:06|3.0289
15:57:07|3.0294
15:57:08|3.0294
15:57:09|3.0333
15:57:10|3.034
15:57:11|3.0333
15:57:12|3.0332
15:57:13|3.0333
15:57:14|3.0345
15:57:15|3.0354
15:57:16|3.0356
15:57:17|3.0356
15:57:18|3.0356
15:57:19|3.0356
15:57:20|3.0364
15:57:21|3.037
15:57:22|3.0382
15:57:23|3.0394
15:57:24|3.0395
15:57:25|3.0395
15:57:26|3.039
15:57:27|3.0399
15:57:28|3.04
15:57:29|3.0409
15:57:30|3.0432
15:57:31|3.0432
15:57:32|3.0442
15:57:33|3.0459
15:57:34|3.0418
15:57:35|3.0405
15:57:36|3.0398
15:57:37|3.0387
15:57:38|3.0393
15:57:39|3.0411
15:57:40|3.0415
15:57:41|3.0397
15:57:42|3.0406
15:57:43|3.0391
15:57:44|3.0382
15:57:45|3.0396
15:57:46|3.0401
15:57:47|3.0415
15:57:49|3.0408
15:57:49|3.0405
15:57:50|3.0397
15:57:51|3.0394
15:57:53|3.0398
15:57:54|3.0394
15:57:55|3.0394
15:57:56|3.0394
15:57:57|3.0394
15:57:58|3.0394
15:57:59|3.039
15:58:01|3.0383
15:58:01|3.0385
15:58:03|3.0382
15:58:04|3.0362
15:58:05|3.0362
15:58:06|3.0355
15:58:07|3.0345
15:58:08|3.0361
15:58:09|3.0357
15:58:10|3.035
15:58:11|3.0368
15:58:12|3.0369
15:58:13|3.0369
15:58:14|3.0372
15:58:15|3.0368
15:58:16|3.0372
15:58:17|3.0372
15:58:18|3.039
15:58:19|3.0389
15:58:20|3.0387
15:58:21|3.0387
15:58:23|3.0387
15:58:23|3.0378
15:58:24|3.0375
15:58:25|3.0375
15:58:26|3.0369
15:58:27|3.0363
15:58:28|3.0366
15:58:29|3.0366
15:58:30|3.0374
15:58:31|3.0378
15:58:32|3.0378
15:58:33|3.0384
15:58:34|3.0376
15:58:35|3.0376
15:58:36|3.0376
15:58:37|3.0376
15:58:38|3.0375
15:58:39|3.0373
15:58:40|3.0375
15:58:41|3.0401
15:58:42|3.0439
15:58:43|3.0433
15:58:44|3.0433
15:58:45|3.0435
15:58:46|3.043
15:58:47|3.043
15:58:48|3.043
15:58:49|3.0419
15:58:50|3.0422
15:58:51|3.044
15:58:52|3.044
15:58:54|3.044
15:58:54|3.044
15:58:56|3.0448
15:58:57|3.0468
15:58:58|3.0463
15:59:00|3.0464
15:59:00|3.0464
15:59:02|3.0464
15:59:03|3.047
15:59:04|3.0454
15:59:05|3.0454
15:59:07|3.0454
15:59:08|3.0448
15:59:09|3.0442
15:59:10|3.0442
15:59:11|3.045
15:59:11|3.045
15:59:13|3.0448
15:59:14|3.0427
15:59:15|3.0427
15:59:16|3.042
15:59:16|3.0427
15:59:18|3.0427
15:59:18|3.0427
15:59:20|3.0438
15:59:21|3.0444
15:59:22|3.0449
15:59:23|3.0449
15:59:24|3.0449
15:59:25|3.045
15:59:26|3.0452
15:59:27|3.0452
15:59:28|3.045
15:59:28|3.045
15:59:30|3.0441
15:59:31|3.0429
15:59:32|3.0429
15:59:33|3.0414
15:59:34|3.0416
15:59:35|3.0417
15:59:36|3.0419
15:59:37|3.0412
15:59:38|3.0417
15:59:39|3.041
15:59:40|3.041
15:59:41|3.0407
15:59:42|3.0399
15:59:43|3.0392
15:59:44|3.0392
15:59:45|3.0392
15:59:46|3.0388
15:59:47|3.0407
15:59:47|3.0404
15:59:48|3.0398
15:59:50|3.0395
15:59:50|3.0388
15:59:51|3.0375
15:59:53|3.037
15:59:53|3.037
15:59:55|3.0377
15:59:56|3.0375
15:59:58|3.0391
15:59:58|3.0375
15:59:59|3.0372
16:00:01|3.0363
16:00:02|3.0368
16:00:03|3.0369
16:00:04|3.0373
16:00:05|3.0375
16:00:07|3.0383
16:00:07|3.0403
16:00:08|3.0391
16:00:10|3.039
16:00:11|3.0392
16:00:12|3.0392
16:00:13|3.0392
16:00:14|3.0392
16:00:15|3.0394
16:00:16|3.0394
16:00:17|3.0382
16:00:18|3.039
16:00:19|3.0382
16:00:20|3.038
16:00:21|3.038
16:00:22|3.0371
16:00:23|3.0369
16:00:24|3.0338
16:00:25|3.0339
16:00:26|3.0334
16:00:27|3.0336
16:00:28|3.033
16:00:29|3.033
16:00:30|3.033
16:00:32|3.033
16:00:33|3.0337
16:00:33|3.0337
16:00:35|3.0337
16:00:35|3.0337
16:00:36|3.0374
16:00:37|3.0374
16:00:39|3.0374
16:00:40|3.0392
16:00:40|3.0392
16:00:41|3.0392
16:00:42|3.041
16:00:43|3.0398
16:00:44|3.04
16:00:46|3.0392
16:00:46|3.0392
16:00:47|3.0397
16:00:48|3.0421
16:00:50|3.0428
16:00:50|3.0426
16:00:51|3.0416
16:00:53|3.0409
16:00:53|3.0405
16:00:54|3.0405
16:00:56|3.0405
16:00:57|3.0406
16:00:59|3.0406
16:00:59|3.0406
16:01:01|3.0409
16:01:02|3.0415
16:01:03|3.0416
16:01:04|3.0429
16:01:05|3.0442
16:01:06|3.0446
16:01:07|3.0447
16:01:08|3.0454
16:01:09|3.0455
16:01:10|3.0454
16:01:11|3.0414
16:01:12|3.0416
16:01:13|3.0433
16:01:14|3.0433
16:01:16|3.043
16:01:16|3.0429
16:01:17|3.0436
16:01:18|3.044
16:01:20|3.0434
16:01:20|3.047
16:01:22|3.0475
16:01:23|3.047
16:01:24|3.0449
16:01:25|3.0453
16:01:26|3.0453
16:01:27|3.0453
16:01:28|3.0438
16:01:28|3.0435
16:01:30|3.0446
16:01:31|3.0455
16:01:32|3.0474
16:01:33|3.0468
16:01:34|3.0468
16:01:35|3.0469
16:01:36|3.0469
16:01:37|3.049
16:01:38|3.0485
16:01:39|3.0476
16:01:40|3.0474
16:01:41|3.0471
16:01:42|3.0471
16:01:43|3.0471
16:01:44|3.0471
16:01:45|3.0484
16:01:46|3.05
16:01:47|3.0505
16:01:48|3.0502
16:01:49|3.0502
16:01:50|3.0493
16:01:51|3.0506
16:01:52|3.0522
16:01:54|3.0547
16:01:54|3.0536
16:01:55|3.0547
16:01:57|3.0584
16:01:58|3.0593
16:02:00|3.0606
16:02:01|3.0614
16:02:02|3.0581
16:02:03|3.0556
16:02:04|3.0534
16:02:06|3.0575
16:02:07|3.0575
16:02:08|3.0538
16:02:09|3.0545
16:02:10|3.0566
16:02:11|3.056
16:02:11|3.0553
16:02:13|3.0553
16:02:14|3.0551
16:02:15|3.0531
16:02:16|3.0531
16:02:17|3.0524
16:02:18|3.0527
16:02:19|3.0543
16:02:20|3.0527
16:02:21|3.0532
16:02:22|3.0518
16:02:23|3.0515
16:02:24|3.0503
16:02:25|3.0506
16:02:26|3.0506
16:02:27|3.0498
16:02:28|3.0512
16:02:29|3.0505
16:02:30|3.0505
16:02:31|3.0506
16:02:32|3.0508
16:02:33|3.0508
16:02:34|3.0516
16:02:35|3.0506
16:02:36|3.0497
16:02:37|3.0485
16:02:38|3.0497
16:02:39|3.0503
16:02:40|3.0478
16:02:41|3.0475
16:02:42|3.0467
16:02:43|3.047
16:02:44|3.0493
16:02:45|3.0493
16:02:46|3.0492
16:02:47|3.0482
16:02:48|3.0502
16:02:49|3.051
16:02:50|3.051
16:02:51|3.051
16:02:52|3.0501
16:02:53|3.0482
16:02:54|3.0474
16:02:55|3.0474
16:02:56|3.0483
16:02:57|3.0488
16:02:59|3.0488
16:03:00|3.0486
16:03:01|3.0459
16:03:02|3.0455
16:03:03|3.0453
16:03:04|3.0444
16:03:05|3.0439
16:03:06|3.0427
16:03:07|3.0411
16:03:08|3.0419
16:03:10|3.0437
16:03:10|3.0416
16:03:11|3.0419
16:03:12|3.0428
16:03:13|3.0417
16:03:14|3.0424
16:03:16|3.0418
16:03:16|3.0404
16:03:17|3.0403
16:03:18|3.0397
16:03:19|3.0387
16:03:20|3.0372
16:03:21|3.0385
16:03:22|3.0384
16:03:23|3.0384
16:03:24|3.0389
16:03:26|3.0391
16:03:26|3.0398
16:03:27|3.0406
16:03:28|3.042
16:03:29|3.0416
16:03:30|3.0411
16:03:31|3.0432
16:03:33|3.0432
16:03:33|3.0415
16:03:34|3.0408
16:03:35|3.0406
16:03:36|3.0403
16:03:38|3.0403
16:03:38|3.0409
16:03:39|3.0409
16:03:40|3.0409
16:03:41|3.0409
16:03:42|3.0409
16:03:44|3.0411
16:03:44|3.0411
16:03:45|3.0436
16:03:47|3.0436
16:03:47|3.0436
16:03:48|3.0434
16:03:49|3.0453
16:03:51|3.0455
16:03:52|3.0448
16:03:53|3.0456
16:03:54|3.0448
16:03:55|3.0423
16:03:56|3.042
16:03:57|3.0415
16:03:58|3.0415
16:03:59|3.0415
16:04:01|3.0394
16:04:02|3.0402
16:04:03|3.041
16:04:04|3.041
16:04:05|3.0428
16:04:06|3.0445
16:04:07|3.0442
16:04:08|3.0442
16:04:10|3.0437
16:04:11|3.0429
16:04:12|3.0433
16:04:13|3.0434
16:04:14|3.0443
16:04:15|3.0441
16:04:15|3.0442
16:04:17|3.0447
16:04:18|3.0482
16:04:19|3.0483
16:04:19|3.0481
16:04:20|3.0482
16:04:21|3.0472
16:04:23|3.0457
16:04:24|3.0456
16:04:25|3.0456
16:04:26|3.0456
16:04:26|3.0447
16:04:28|3.0445
16:04:29|3.0445
16:04:29|3.0449
16:04:31|3.045
16:04:31|3.0451
16:04:32|3.0448
16:04:33|3.0448
16:04:34|3.0448
16:04:36|3.0445
16:04:37|3.0444
16:04:38|3.0444
16:04:38|3.0444
16:04:40|3.0445
16:04:41|3.0445
16:04:42|3.0445
16:04:43|3.0445
16:04:44|3.0445
16:04:45|3.0464
16:04:46|3.0464
16:04:47|3.0464
16:04:48|3.0464
16:04:49|3.0467
16:04:49|3.0466
16:04:50|3.0468
16:04:51|3.0469
16:04:53|3.0473
16:04:54|3.0497
16:04:54|3.05
16:04:56|3.0498
16:04:56|3.0496
16:04:58|3.0502
16:04:58|3.0506
16:05:00|3.0513
16:05:02|3.0512
16:05:03|3.0513
16:05:04|3.0518
16:05:05|3.052
16:05:06|3.0526
16:05:08|3.0516
16:05:09|3.0501
16:05:09|3.05
16:05:10|3.049
16:05:11|3.0495
16:05:12|3.0527
16:05:13|3.0531
16:05:14|3.0518
16:05:16|3.0518
16:05:16|3.0517
16:05:18|3.0506
16:05:19|3.0511
16:05:20|3.0518
16:05:21|3.0519
16:05:22|3.0534
16:05:23|3.0534
16:05:23|3.0539
16:05:25|3.0527
16:05:26|3.0526
16:05:27|3.0536
16:05:28|3.0538
16:05:28|3.055
16:05:29|3.0562
16:05:31|3.0562
16:05:32|3.0553
16:05:33|3.0539
16:05:34|3.0532
16:05:35|3.0532
16:05:36|3.0508
16:05:37|3.0509
16:05:38|3.0509
16:05:39|3.0525
16:05:40|3.0516
16:05:41|3.0516
16:05:41|3.0541
16:05:43|3.0537
16:05:44|3.0517
16:05:45|3.0517
16:05:45|3.0499
16:05:47|3.0501
16:05:48|3.0493
16:05:49|3.0494
16:05:50|3.0481
16:05:51|3.0481
16:05:52|3.0479
16:05:52|3.0479
16:05:54|3.0478
16:05:55|3.049
16:05:55|3.049
16:05:57|3.0493
16:05:58|3.0493
16:05:59|3.0483
16:06:00|3.0491
16:06:01|3.0496
16:06:03|3.0496
16:06:03|3.0514
16:06:05|3.0516
16:06:06|3.0526
16:06:07|3.0523
16:06:07|3.0524
16:06:09|3.0543
16:06:10|3.0529
16:06:11|3.053
16:06:12|3.053
16:06:13|3.053
16:06:15|3.0523
16:06:16|3.0533
16:06:16|3.0543
16:06:17|3.0544
16:06:19|3.0544
16:06:19|3.0539
16:06:21|3.0539
16:06:22|3.0539
16:06:23|3.054
16:06:23|3.054
16:06:24|3.0536
16:06:25|3.0523
16:06:27|3.0512
16:06:27|3.0511
16:06:29|3.0517
16:06:29|3.0517
16:06:31|3.0517
16:06:32|3.0524
16:06:33|3.0514
16:06:33|3.0514
16:06:35|3.0513
16:06:35|3.0513
16:06:36|3.0518
16:06:38|3.0518
16:06:38|3.0507
16:06:39|3.0495
16:06:40|3.0518
16:06:42|3.0526
16:06:42|3.0536
16:06:44|3.0546
16:06:44|3.0546
16:06:45|3.0544
16:06:46|3.0544
16:06:48|3.0514
16:06:48|3.0514
16:06:49|3.0521
16:06:50|3.0521
16:06:52|3.0518
16:06:52|3.0517
16:06:53|3.052
16:06:55|3.052
16:06:56|3.052
16:06:56|3.0529
16:06:57|3.0535
16:06:59|3.0528
16:07:00|3.0523
16:07:00|3.0523
16:07:02|3.0523
16:07:03|3.0523
16:07:05|3.0523
16:07:06|3.0508
16:07:07|3.0509
16:07:08|3.0511
16:07:10|3.051
16:07:10|3.051
16:07:11|3.05
16:07:12|3.05
16:07:13|3.05
16:07:14|3.05
16:07:15|3.05
16:07:17|3.05
16:07:18|3.0486
16:07:19|3.0486
16:07:19|3.0486
16:07:21|3.0484
16:07:21|3.0482
16:07:23|3.0482
16:07:23|3.0482
16:07:24|3.0481
16:07:25|3.049
16:07:27|3.0511
16:07:27|3.0512
16:07:28|3.0516
16:07:29|3.053
16:07:30|3.0534
16:07:31|3.0534
16:07:33|3.0529
16:07:34|3.0529
16:07:34|3.0529
16:07:35|3.0529
16:07:37|3.0529
16:07:37|3.053
16:07:39|3.0531
16:07:40|3.0531
16:07:41|3.0521
16:07:42|3.0526
16:07:43|3.0526
16:07:43|3.0532
16:07:45|3.0548
16:07:46|3.0546
16:07:47|3.055
16:07:48|3.0546
16:07:48|3.0554
16:07:50|3.0555
16:07:51|3.055
16:07:52|3.055
16:07:53|3.055
16:07:54|3.055
16:07:55|3.055
16:07:56|3.0547
16:07:57|3.0559
16:07:57|3.0559
16:07:59|3.0564
16:08:00|3.0568
16:08:01|3.0572
16:08:02|3.0572
16:08:03|3.0566
16:08:04|3.0565
16:08:05|3.057
16:08:06|3.0566
16:08:07|3.0555
16:08:08|3.0559
16:08:09|3.0558
16:08:10|3.0556
16:08:11|3.0555
16:08:12|3.0555
16:08:13|3.0558
16:08:14|3.0558
16:08:16|3.0565
16:08:16|3.0565
16:08:17|3.0574
16:08:18|3.0589
16:08:20|3.0592
16:08:20|3.0592
16:08:21|3.0595
16:08:23|3.0603
16:08:24|3.0603
16:08:24|3.0606
16:08:26|3.0606
16:08:26|3.0623
16:08:27|3.063
16:08:28|3.0636
16:08:29|3.0655
16:08:31|3.0685
16:08:31|3.0747
16:08:32|3.0726
16:08:33|3.0741
16:08:34|3.0744
16:08:35|3.0732
16:08:36|3.0725
16:08:37|3.0704
16:08:38|3.071
16:08:40|3.0694
16:08:40|3.0691
16:08:41|3.0688
16:08:42|3.0689
16:08:44|3.0732
16:08:44|3.0731
16:08:45|3.0714
16:08:46|3.0706
16:08:47|3.0715
16:08:49|3.0738
16:08:49|3.0715
16:08:50|3.0719
16:08:51|3.0731
16:08:52|3.0722
16:08:54|3.0725
16:08:54|3.0726
16:08:55|3.0756
16:08:56|3.074
16:08:57|3.0741
16:08:58|3.0753
16:08:59|3.0755
16:09:00|3.0746
16:09:01|3.0746
16:09:02|3.0738
16:09:04|3.0741
16:09:06|3.0713
16:09:07|3.0707
16:09:08|3.0697
16:09:08|3.0702
16:09:10|3.0705
16:09:10|3.0694
16:09:12|3.0671
16:09:12|3.0677
16:09:14|3.0676
16:09:15|3.0686
16:09:16|3.0681
16:09:16|3.0677
16:09:17|3.0661
16:09:18|3.0655
16:09:20|3.0665
16:09:21|3.0669
16:09:22|3.0659
16:09:23|3.0651
16:09:23|3.0646
16:09:25|3.0662
16:09:26|3.0662
16:09:27|3.0679
16:09:28|3.0684
16:09:29|3.0679
16:09:30|3.0679
16:09:31|3.0679
16:09:32|3.0671
16:09:33|3.0688
16:09:34|3.069
16:09:34|3.0689
16:09:36|3.0682
16:09:37|3.067
16:09:38|3.0661
16:09:39|3.0661
16:09:40|3.066
16:09:41|3.068
16:09:42|3.068
16:09:43|3.0677
16:09:44|3.0666
16:09:45|3.0661
16:09:46|3.066
16:09:47|3.0654
16:09:48|3.0658
16:09:49|3.0658
16:09:49|3.0662
16:09:51|3.0674
16:09:51|3.0674
16:09:53|3.0674
16:09:54|3.0688
16:09:55|3.0696
16:09:55|3.0694
16:09:57|3.0696
16:09:58|3.0694
16:09:59|3.0696
16:09:59|3.0698
16:10:01|3.0699
16:10:02|3.0687
16:10:04|3.0666
16:10:04|3.0662
16:10:06|3.0647
16:10:07|3.0657
16:10:08|3.0652
16:10:10|3.0663
16:10:10|3.066
16:10:12|3.0674
16:10:13|3.0697
16:10:14|3.0695
16:10:15|3.0695
16:10:17|3.0711
16:10:18|3.0725
16:10:18|3.0714
16:10:19|3.0704
16:10:21|3.069
16:10:21|3.069
16:10:22|3.0707
16:10:23|3.0707
16:10:25|3.0707
16:10:26|3.0694
16:10:27|3.0694
16:10:27|3.0695
16:10:29|3.0694
16:10:29|3.0691
16:10:30|3.0684
16:10:31|3.0673
16:10:33|3.067
16:10:34|3.067
16:10:35|3.067
16:10:36|3.0662
16:10:37|3.0663
16:10:38|3.0663
16:10:38|3.066
16:10:40|3.0659
16:10:41|3.0662
16:10:42|3.066
16:10:43|3.0647
16:10:44|3.0645
16:10:45|3.0643
16:10:46|3.0637
16:10:47|3.063
16:10:48|3.0631
16:10:48|3.0631
16:10:50|3.0643
16:10:51|3.0631
16:10:52|3.063
16:10:53|3.063
16:10:54|3.0631
16:10:55|3.0642
16:10:56|3.0646
16:10:57|3.0649
16:10:58|3.0649
16:10:59|3.0655
16:11:00|3.0656
16:11:01|3.0663
16:11:02|3.0663
16:11:03|3.0663
16:11:04|3.0663
16:11:06|3.0656
16:11:07|3.0645
16:11:08|3.0638
16:11:10|3.0627
16:11:11|3.0634
16:11:12|3.0629
16:11:12|3.0629
16:11:13|3.0621
16:11:14|3.0623
16:11:16|3.0621
16:11:17|3.0621
16:11:18|3.0612
16:11:18|3.0616
16:11:20|3.0632
16:11:20|3.0632
16:11:21|3.0632
16:11:23|3.0632
16:11:24|3.0632
16:11:24|3.0634
16:11:25|3.0634
16:11:27|3.0633
16:11:27|3.0633
16:11:29|3.0647
16:11:29|3.0641
16:11:30|3.0644
16:11:32|3.066
16:11:33|3.0662
16:11:34|3.0664
16:11:34|3.065
16:11:36|3.0629
16:11:37|3.063
16:11:37|3.063
16:11:38|3.063
16:11:39|3.063
16:11:41|3.063
16:11:42|3.0634
16:11:43|3.0594
16:11:45|3.0596
16:11:45|3.0582
16:11:47|3.0587
16:11:47|3.0599
16:11:48|3.0599
16:11:49|3.0599
16:11:50|3.0602
16:11:52|3.0601
16:11:53|3.0616
16:11:53|3.0631
16:11:55|3.0631
16:11:55|3.0628
16:11:56|3.0614
16:11:58|3.0607
16:11:58|3.0613
16:11:59|3.0613
16:12:01|3.0613
16:12:01|3.061
16:12:02|3.0607
16:12:04|3.0583
16:12:05|3.0589
16:12:05|3.0595
16:12:07|3.0593
16:12:08|3.0605
16:12:09|3.0605
16:12:11|3.0613
16:12:12|3.0611
16:12:13|3.0611
16:12:14|3.0614
16:12:15|3.0612
16:12:16|3.062
16:12:17|3.062
16:12:18|3.062
16:12:19|3.0619
16:12:20|3.0619
16:12:21|3.0627
16:12:23|3.0633
16:12:23|3.0631
16:12:24|3.0631
16:12:25|3.0636
16:12:26|3.0642
16:12:27|3.0654
16:12:28|3.0654
16:12:29|3.0653
16:12:30|3.0628
16:12:31|3.0616
16:12:32|3.0619
16:12:33|3.0619
16:12:34|3.0608
16:12:35|3.0608
16:12:36|3.0613
16:12:38|3.059
16:12:38|3.059
16:12:40|3.0589
16:12:40|3.0606
16:12:41|3.0592
16:12:42|3.0588
16:12:44|3.0589
16:12:44|3.0609
16:12:45|3.0609
16:12:46|3.0619
16:12:48|3.0619
16:12:48|3.0619
16:12:50|3.063
16:12:51|3.0629
16:12:51|3.0622
16:12:52|3.0622
16:12:53|3.0622
16:12:54|3.0628
16:12:55|3.0623
16:12:57|3.0612
16:12:58|3.0612
16:12:59|3.0612
16:13:00|3.0612
16:13:01|3.0612
16:13:01|3.0614
16:13:03|3.0614
16:13:04|3.0614
16:13:05|3.0603
16:13:06|3.0604
16:13:07|3.0596
16:13:09|3.0591
16:13:10|3.0591
16:13:11|3.0591
16:13:12|3.0579
16:13:13|3.0579
16:13:14|3.0562
16:13:16|3.0571
16:13:16|3.0571
16:13:17|3.0579
16:13:19|3.0579
16:13:20|3.059
16:13:21|3.0606
16:13:22|3.0591
16:13:23|3.0589
16:13:24|3.0589
16:13:25|3.0584
16:13:26|3.0586
16:13:27|3.0588
16:13:28|3.0603
16:13:29|3.0575
16:13:30|3.0562
16:13:31|3.0562
16:13:32|3.0562
16:13:33|3.0562
16:13:34|3.0562
16:13:35|3.0562
16:13:36|3.0564
16:13:37|3.0551
16:13:38|3.057
16:13:39|3.057
16:13:40|3.057
16:13:41|3.057
16:13:42|3.0575
16:13:43|3.0597
16:13:44|3.0592
16:13:45|3.0592
16:13:46|3.0592
16:13:47|3.0586
16:13:48|3.0578
16:13:49|3.057
16:13:50|3.0565
16:13:51|3.0565
16:13:52|3.0556
16:13:54|3.0552
16:13:54|3.0551
16:13:55|3.0551
16:13:56|3.0551
16:13:57|3.0542
16:13:58|3.0521
16:13:59|3.0504
16:14:00|3.0504
16:14:01|3.0497
16:14:02|3.0504
16:14:03|3.0513
16:14:04|3.0516
16:14:05|3.0539
16:14:07|3.0547
16:14:08|3.0541
16:14:09|3.0533
16:14:10|3.0533
16:14:11|3.0527
16:14:12|3.0533
16:14:13|3.0555
16:14:14|3.0569
16:14:15|3.0579
16:14:17|3.0578
16:14:17|3.0572
16:14:19|3.0572
16:14:20|3.0566
16:14:21|3.0566
16:14:23|3.0547
16:14:23|3.0559
16:14:24|3.0543
16:14:25|3.0543
16:14:26|3.0544
16:14:27|3.0526
16:14:29|3.0511
16:14:30|3.0507
16:14:30|3.0507
16:14:32|3.0525
16:14:33|3.0525
16:14:34|3.0536
16:14:34|3.0536
16:14:36|3.0536
16:14:37|3.0536
16:14:37|3.0537
16:14:38|3.0537
16:14:39|3.0537
16:14:41|3.0537
16:14:41|3.0536
16:14:42|3.0536
16:14:43|3.0536
16:14:44|3.0555
16:14:45|3.0558
16:14:46|3.0556
16:14:48|3.0556
16:14:49|3.0556
16:14:50|3.0554
16:14:51|3.0564
16:14:51|3.0564
16:14:53|3.0569
16:14:54|3.0555
16:14:55|3.0555
16:14:56|3.0555
16:14:56|3.0538
16:14:58|3.0538
16:14:59|3.0538
16:15:00|3.0525
16:15:01|3.0516
16:15:02|3.0515
16:15:03|3.0515
16:15:04|3.0517
16:15:05|3.0512
16:15:06|3.0512
16:15:07|3.0507
16:15:07|3.0519
16:15:09|3.0519
16:15:10|3.0507
16:15:12|3.0542
16:15:13|3.0542
16:15:15|3.0532
16:15:15|3.0532
16:15:17|3.0543
16:15:18|3.0556
16:15:18|3.0556
16:15:20|3.0556
16:15:20|3.0565
16:15:22|3.056
16:15:23|3.0559
16:15:24|3.056
16:15:25|3.056
16:15:26|3.056
16:15:27|3.0574
16:15:28|3.0574
16:15:30|3.0566
16:15:30|3.0566
16:15:32|3.0557
16:15:32|3.0557
16:15:33|3.0572
16:15:34|3.0565
16:15:36|3.0564
16:15:37|3.056
16:15:38|3.0564
16:15:39|3.0564
16:15:40|3.0564
16:15:41|3.0565
16:15:42|3.0577
16:15:43|3.0573
16:15:43|3.0568
16:15:45|3.0562
16:15:46|3.0562
16:15:46|3.0561
16:15:48|3.0561
16:15:48|3.0561
16:15:50|3.0561
16:15:50|3.0557
16:15:51|3.0562
16:15:53|3.0561
16:15:54|3.0564
16:15:55|3.0561
16:15:55|3.0564
16:15:57|3.0579
16:15:58|3.0576
16:15:58|3.0569
16:15:59|3.0591
16:16:01|3.0574
16:16:01|3.0574
16:16:03|3.0574
16:16:04|3.0576
16:16:05|3.0576
16:16:06|3.0576
16:16:07|3.06
16:16:08|3.0601
16:16:09|3.0606
16:16:10|3.0609
16:16:11|3.0604
16:16:12|3.0604
16:16:14|3.0601
16:16:14|3.0602
16:16:16|3.0603
16:16:16|3.0599
16:16:18|3.0599
16:16:19|3.0605
16:16:20|3.0605
16:16:21|3.0605
16:16:23|3.0607
16:16:23|3.0603
16:16:24|3.0607
16:16:25|3.0613
16:16:26|3.0611
16:16:28|3.0613
16:16:29|3.0613
16:16:30|3.0613
16:16:31|3.06
16:16:32|3.0587
16:16:33|3.0587
16:16:33|3.0587
16:16:35|3.0587
16:16:35|3.0587
16:16:37|3.0587
16:16:37|3.0587
16:16:38|3.0587
16:16:40|3.0605
16:16:40|3.0605
16:16:42|3.0605
16:16:42|3.0601
16:16:44|3.0601
16:16:44|3.0601
16:16:45|3.0578
16:16:47|3.0573
16:16:47|3.0581
16:16:48|3.0592
16:16:49|3.0589
16:16:50|3.0579
16:16:51|3.0585
16:16:52|3.058
16:16:53|3.0576
16:16:55|3.0567
16:16:56|3.0568
16:16:57|3.0545
16:16:58|3.0545
16:16:59|3.0539
16:17:00|3.0536
16:17:01|3.0528
16:17:02|3.0528
16:17:03|3.0528
16:17:04|3.0532
16:17:04|3.0532
16:17:06|3.0531
16:17:07|3.0527
16:17:08|3.0528
16:17:08|3.0547
16:17:10|3.0555
16:17:10|3.0558
16:17:12|3.0561
16:17:13|3.058
16:17:14|3.0585
16:17:15|3.0591
16:17:16|3.0587
16:17:17|3.057
16:17:19|3.0557
16:17:19|3.0557
16:17:21|3.0557
16:17:21|3.0555
16:17:22|3.0547
16:17:23|3.0547
16:17:25|3.055
16:17:26|3.055
16:17:27|3.055
16:17:28|3.055
16:17:29|3.055
16:17:30|3.055
16:17:31|3.055
16:17:31|3.055
16:17:33|3.055
16:17:34|3.055
16:17:35|3.055
16:17:36|3.055
16:17:37|3.055
16:17:38|3.0555
16:17:39|3.0555
16:17:40|3.0563
16:17:41|3.0561
16:17:42|3.0561
16:17:43|3.0548
16:17:44|3.0538
16:17:45|3.0557
16:17:46|3.0579
16:17:47|3.058
16:17:48|3.058
16:17:49|3.058
16:17:50|3.058
16:17:51|3.058
16:17:52|3.0581
16:17:53|3.0581
16:17:54|3.0578
16:17:55|3.0578
16:17:56|3.0578
16:17:57|3.0591
16:17:58|3.0597
16:17:59|3.0597
16:18:00|3.06
16:18:01|3.0601
16:18:02|3.0602
16:18:03|3.0602
16:18:05|3.0602
16:18:05|3.0601
16:18:06|3.0601
16:18:07|3.0601
16:18:08|3.0601
16:18:09|3.0597
16:18:10|3.0597
16:18:12|3.0597
16:18:13|3.0603
16:18:14|3.0617
16:18:15|3.0617
16:18:16|3.0619
16:18:17|3.0609
16:18:18|3.0609
16:18:19|3.0609
16:18:20|3.0605
16:18:22|3.0615
16:18:22|3.0615
16:18:23|3.0615
16:18:24|3.0628
16:18:25|3.0644
16:18:26|3.0644
16:18:27|3.0644
16:18:28|3.0645
16:18:29|3.0645
16:18:30|3.0643
16:18:31|3.0619
16:18:32|3.0619
16:18:33|3.0619
16:18:34|3.0623
16:18:35|3.0619
16:18:36|3.0619
16:18:37|3.0619
16:18:38|3.0619
16:18:39|3.0629
16:18:40|3.0637
16:18:41|3.0641
16:18:42|3.0641
16:18:44|3.0641
16:18:44|3.0636
16:18:45|3.0636
16:18:46|3.0615
16:18:47|3.0615
16:18:48|3.0611
16:18:49|3.062
16:18:50|3.0609
16:18:51|3.0603
16:18:52|3.0603
16:18:53|3.059
16:18:54|3.059
16:18:55|3.0576
16:18:56|3.0571
16:18:57|3.0571
16:18:59|3.0573
16:18:59|3.0575
16:19:00|3.0575
16:19:01|3.057
16:19:03|3.0562
16:19:03|3.0562
16:19:05|3.0572
16:19:06|3.0572
16:19:07|3.0572
16:19:07|3.0572
16:19:08|3.0576
16:19:10|3.0591
16:19:10|3.0599
16:19:11|3.06
16:19:12|3.0612
16:19:14|3.0612
16:19:16|3.0609
16:19:17|3.0592
16:19:17|3.0592
16:19:19|3.0593
16:19:20|3.0592
16:19:21|3.0592
16:19:22|3.0591
16:19:23|3.0579
16:19:24|3.0582
16:19:25|3.0582
16:19:26|3.0582
16:19:27|3.0582
16:19:28|3.0582
16:19:29|3.0576
16:19:30|3.0566
16:19:31|3.0557
16:19:32|3.0557
16:19:33|3.0559
16:19:34|3.0558
16:19:35|3.0557
16:19:36|3.0558
16:19:37|3.0558
16:19:38|3.0558
16:19:39|3.0558
16:19:40|3.0558
16:19:41|3.0558
16:19:42|3.0558
16:19:43|3.0558
16:19:44|3.0558
16:19:45|3.0558
16:19:46|3.0558
16:19:47|3.0558
16:19:48|3.0558
16:19:49|3.0558
16:19:50|3.0562
16:19:51|3.0571
16:19:52|3.0577
16:19:53|3.0577
16:19:54|3.0578
16:19:55|3.0591
16:19:56|3.0596
16:19:57|3.0596
16:19:58|3.0587
16:19:59|3.0583
16:20:00|3.0585
16:20:01|3.0593
16:20:02|3.0585
16:20:03|3.0585
16:20:05|3.0582
16:20:05|3.0582
16:20:07|3.0581
16:20:07|3.0581
16:20:09|3.0581
16:20:10|3.0582
16:20:10|3.058
16:20:11|3.0578
16:20:13|3.0564
16:20:13|3.0564
16:20:15|3.056
16:20:16|3.056
16:20:17|3.0562
16:20:18|3.0562
16:20:20|3.0562
16:20:20|3.056
16:20:21|3.055
16:20:22|3.0551
16:20:23|3.0551
16:20:24|3.0576
16:20:25|3.0576
16:20:26|3.0587
16:20:27|3.0602
16:20:28|3.0602
16:20:29|3.0617
16:20:30|3.0605
16:20:31|3.0581
16:20:32|3.0573
16:20:33|3.0573
16:20:34|3.0573
16:20:35|3.0573
16:20:37|3.0574
16:20:37|3.0573
16:20:38|3.0559
16:20:40|3.0571
16:20:40|3.0571
16:20:41|3.0569
16:20:43|3.0569
16:20:43|3.0569
16:20:45|3.0569
16:20:46|3.0571
16:20:47|3.0571
16:20:47|3.0571
16:20:49|3.0571
16:20:50|3.0571
16:20:50|3.0571
16:20:51|3.0562
16:20:53|3.0562
16:20:54|3.0556
16:20:54|3.0556
16:20:56|3.0562
16:20:57|3.0561
16:20:57|3.0561
16:20:59|3.0552
16:21:00|3.0541
16:21:01|3.0553
16:21:01|3.055
16:21:03|3.0553
16:21:03|3.0553
16:21:05|3.0553
16:21:06|3.0553
16:21:07|3.0551
16:21:07|3.0551
16:21:09|3.0529
16:21:09|3.053
16:21:10|3.0529
16:21:12|3.0529
16:21:12|3.0529
16:21:13|3.0529
16:21:14|3.0529
16:21:16|3.0531
16:21:18|3.053
16:21:18|3.053
16:21:20|3.0531
16:21:21|3.0532
16:21:22|3.0535
16:21:23|3.0535
16:21:24|3.0541
16:21:25|3.0541
16:21:26|3.0541
16:21:26|3.0541
16:21:27|3.0537
16:21:29|3.0535
16:21:30|3.0535
16:21:31|3.0535
16:21:31|3.0535
16:21:33|3.0535
16:21:34|3.0537
16:21:35|3.0537
16:21:36|3.0558
16:21:37|3.0558
16:21:38|3.0561
16:21:39|3.0561
16:21:40|3.0561
16:21:41|3.0571
16:21:42|3.0571
16:21:43|3.0587
16:21:44|3.0588
16:21:45|3.0588
16:21:46|3.0572
16:21:47|3.0563
16:21:48|3.0566
16:21:49|3.056
16:21:50|3.056
16:21:51|3.056
16:21:52|3.0567
16:21:53|3.0586
16:21:54|3.0579
16:21:55|3.0595
16:21:56|3.0595
16:21:57|3.0595
16:21:58|3.0596
16:21:59|3.0579
16:22:00|3.0579
16:22:01|3.0579
16:22:02|3.0578
16:22:03|3.0578
16:22:04|3.0578
16:22:05|3.0578
16:22:06|3.0577
16:22:07|3.0577
16:22:08|3.0577
16:22:09|3.0577
16:22:10|3.0577
16:22:11|3.0567
16:22:12|3.0558
16:22:13|3.056
16:22:14|3.056
16:22:15|3.056
16:22:16|3.056
16:22:18|3.056
16:22:19|3.056
16:22:20|3.0552
16:22:22|3.055
16:22:23|3.0551
16:22:24|3.0551
16:22:25|3.0551
16:22:26|3.0551
16:22:26|3.0558
16:22:27|3.0587
16:22:28|3.0594
16:22:29|3.0591
16:22:31|3.0594
16:22:32|3.0585
16:22:33|3.0586
16:22:34|3.0586
16:22:35|3.0583
16:22:36|3.0575
16:22:38|3.0568
16:22:39|3.0558
16:22:39|3.0551
16:22:40|3.055
16:22:41|3.0546
16:22:42|3.0539
16:22:43|3.0538
16:22:44|3.0554
16:22:45|3.0544
16:22:46|3.0544
16:22:47|3.0538
16:22:48|3.0541
16:22:49|3.0541
16:22:50|3.0541
16:22:51|3.0541
16:22:52|3.055
16:22:53|3.0546
16:22:55|3.0541
16:22:55|3.0535
16:22:56|3.0538
16:22:57|3.0538
16:22:58|3.0521
16:22:59|3.0519
16:23:00|3.0519
16:23:01|3.0506
16:23:02|3.0508
16:23:03|3.0501
16:23:04|3.0505
16:23:05|3.0495
16:23:06|3.05
16:23:08|3.0518
16:23:08|3.0526
16:23:09|3.0526
16:23:10|3.0546
16:23:11|3.0549
16:23:12|3.0557
16:23:14|3.0549
16:23:14|3.0549
16:23:16|3.0549
16:23:16|3.054
16:23:18|3.0557
16:23:19|3.0558
16:23:20|3.056
16:23:21|3.0565
16:23:22|3.0572
16:23:23|3.0559
16:23:25|3.0555
16:23:26|3.055
16:23:27|3.0542
16:23:28|3.0542
16:23:29|3.0525
16:23:30|3.0533
16:23:31|3.0526
16:23:32|3.0533
16:23:33|3.0538
16:23:34|3.0538
16:23:35|3.0529
16:23:36|3.0526
16:23:37|3.052
16:23:38|3.0519
16:23:39|3.0518
16:23:40|3.0519
16:23:41|3.0519
16:23:41|3.0519
16:23:43|3.0519
16:23:44|3.0519
16:23:45|3.0519
16:23:46|3.0519
16:23:47|3.0519
16:23:48|3.0492
16:23:49|3.0456
16:23:50|3.0441
16:23:51|3.044
16:23:52|3.0436
16:23:53|3.0455
16:23:54|3.0438
16:23:55|3.0444
16:23:56|3.0436
16:23:57|3.0427
16:23:58|3.0427
16:23:59|3.0427
16:24:00|3.041
16:24:01|3.0404
16:24:02|3.0417
16:24:03|3.0415
16:24:04|3.0415
16:24:05|3.0404
16:24:06|3.0423
16:24:07|3.0408
16:24:08|3.0407
16:24:09|3.0411
16:24:10|3.0411
16:24:11|3.0411
16:24:12|3.041
16:24:13|3.0409
16:24:14|3.0407
16:24:15|3.0408
16:24:16|3.0395
16:24:17|3.0396
16:24:18|3.0396
16:24:19|3.0407
16:24:21|3.0391
16:24:21|3.0386
16:24:23|3.0382
16:24:24|3.038
16:24:24|3.0379
16:24:26|3.0379
16:24:28|3.0368
16:24:28|3.0371
16:24:29|3.0381
16:24:30|3.0382
16:24:31|3.0382
16:24:32|3.0382
16:24:33|3.0391
16:24:34|3.0398
16:24:35|3.0398
16:24:36|3.0398
16:24:37|3.0398
16:24:38|3.0398
16:24:39|3.0395
16:24:40|3.0387
16:24:41|3.0387
16:24:42|3.0384
16:24:43|3.0378
16:24:44|3.0371
16:24:46|3.0355
16:24:46|3.0345
16:24:47|3.0345
16:24:48|3.0349
16:24:49|3.0357
16:24:50|3.0362
16:24:51|3.0362
16:24:53|3.0357
16:24:54|3.0357
16:24:55|3.0348
16:24:55|3.0347
16:24:56|3.0347
16:24:57|3.0347
16:24:58|3.0345
16:24:59|3.0344
16:25:00|3.0344
16:25:01|3.0326
16:25:03|3.031
16:25:04|3.0309
16:25:05|3.0307
16:25:05|3.03
16:25:07|3.0299
16:25:07|3.0304
16:25:09|3.029
16:25:10|3.029
16:25:11|3.031
16:25:12|3.0314
16:25:13|3.0314
16:25:14|3.0289
16:25:15|3.0267
16:25:16|3.0269
16:25:17|3.0278
16:25:18|3.0282
16:25:19|3.0281
16:25:21|3.028
16:25:22|3.0277
16:25:23|3.0291
16:25:24|3.0279
16:25:24|3.0279
16:25:26|3.0269
16:25:27|3.0266
16:25:28|3.0266
16:25:29|3.0263
16:25:30|3.0262
16:25:31|3.0272
16:25:32|3.0278
16:25:33|3.0278
16:25:33|3.0278
16:25:35|3.0265
16:25:36|3.0263
16:25:37|3.0264
16:25:38|3.0261
16:25:39|3.026
16:25:40|3.0255
16:25:41|3.0255
16:25:42|3.0255
16:25:42|3.0255
16:25:44|3.0257
16:25:45|3.0258
16:25:46|3.0258
16:25:47|3.0257
16:25:48|3.0259
16:25:49|3.0255
16:25:50|3.0255
16:25:51|3.0242
16:25:52|3.0241
16:25:53|3.0241
16:25:54|3.0239
16:25:54|3.0233
16:25:56|3.0237
16:25:57|3.0255
16:25:58|3.026
16:25:58|3.0273
16:26:00|3.0273
16:26:01|3.0274
16:26:01|3.0276
16:26:03|3.0276
16:26:04|3.0282
16:26:05|3.0295
16:26:06|3.0293
16:26:07|3.031
16:26:07|3.03
16:26:08|3.0273
16:26:10|3.0263
16:26:11|3.0266
16:26:12|3.0272
16:26:13|3.0283
16:26:13|3.0292
16:26:15|3.0296
16:26:16|3.0296
16:26:17|3.0308
16:26:18|3.0317
16:26:19|3.0305
16:26:20|3.0305
16:26:21|3.03
16:26:22|3.03
16:26:23|3.03
16:26:24|3.0281
16:26:25|3.0277
16:26:26|3.027
16:26:28|3.0253
16:26:29|3.0251
16:26:29|3.0246
16:26:30|3.0249
16:26:31|3.0262
16:26:32|3.0247
16:26:33|3.0239
16:26:34|3.0239
16:26:35|3.0239
16:26:36|3.0239
16:26:37|3.0246
16:26:39|3.0254
16:26:40|3.0264
16:26:40|3.0277
16:26:42|3.0277
16:26:43|3.0294
16:26:44|3.0293
16:26:45|3.0293
16:26:46|3.0293
16:26:47|3.0284
16:26:48|3.0283
16:26:49|3.0282
16:26:50|3.0282
16:26:51|3.0282
16:26:52|3.0282
16:26:53|3.0279
16:26:54|3.0279
16:26:55|3.0283
16:26:56|3.0283
16:26:57|3.0281
16:26:58|3.028
16:26:59|3.028
16:27:00|3.0273
16:27:01|3.0273
16:27:02|3.0276
16:27:03|3.0276
16:27:04|3.0276
16:27:05|3.0278
16:27:06|3.0278
16:27:07|3.0278
16:27:08|3.0278
16:27:09|3.0293
16:27:10|3.0293
16:27:11|3.029
16:27:12|3.029
16:27:13|3.0294
16:27:14|3.0294
16:27:15|3.0301
16:27:16|3.0316
16:27:17|3.0309
16:27:18|3.0322
16:27:19|3.0317
16:27:20|3.0317
16:27:21|3.0318
16:27:23|3.0328
16:27:24|3.0329
16:27:25|3.0329
16:27:27|3.0332
16:27:27|3.0336
16:27:28|3.0335
16:27:29|3.0327
16:27:30|3.0327
16:27:31|3.0327
16:27:32|3.0328
16:27:33|3.0329
16:27:35|3.0317
16:27:36|3.0309
16:27:36|3.0318
16:27:37|3.0332
16:27:38|3.0342
16:27:40|3.0318
16:27:41|3.0313
16:27:42|3.0313
16:27:43|3.0308
16:27:44|3.0291
16:27:45|3.0286
16:27:45|3.0286
16:27:46|3.0286
16:27:48|3.0286
16:27:49|3.0286
16:27:49|3.0296
16:27:51|3.0284
16:27:52|3.0277
16:27:52|3.0277
16:27:54|3.0275
16:27:54|3.0272
16:27:56|3.0272
16:27:57|3.027
16:27:58|3.027
16:27:59|3.0267
16:27:59|3.0252
16:28:00|3.0261
16:28:02|3.0261
16:28:03|3.0264
16:28:03|3.0264
16:28:05|3.0266
16:28:06|3.0266
16:28:07|3.0258
16:28:08|3.0254
16:28:09|3.0247
16:28:10|3.0243
16:28:11|3.0228
16:28:12|3.0228
16:28:13|3.0239
16:28:14|3.0237
16:28:15|3.0229
16:28:16|3.0227
16:28:17|3.0234
16:28:18|3.0241
16:28:19|3.0243
16:28:20|3.0271
16:28:21|3.0265
16:28:22|3.0265
16:28:24|3.025
16:28:25|3.0249
16:28:26|3.0233
16:28:27|3.0233
16:28:28|3.023
16:28:29|3.0228
16:28:30|3.0228
16:28:31|3.0226
16:28:32|3.0226
16:28:33|3.0226
16:28:34|3.021
16:28:35|3.021
16:28:36|3.0212
16:28:37|3.0212
16:28:38|3.0211
16:28:39|3.0217
16:28:40|3.0217
16:28:41|3.0211
16:28:42|3.0217
16:28:43|3.0217
16:28:44|3.0217
16:28:46|3.0213
16:28:47|3.0213
16:28:47|3.0213
16:28:48|3.0213
16:28:50|3.0213
16:28:50|3.0205
16:28:51|3.0205
16:28:52|3.0204
16:28:53|3.0204
16:28:54|3.0204
16:28:55|3.0204
16:28:56|3.0204
16:28:57|3.0204
16:28:59|3.0204
16:29:00|3.0202
16:29:00|3.0202
16:29:01|3.0208
16:29:03|3.0213
16:29:03|3.0213
16:29:04|3.0204
16:29:05|3.0204
16:29:07|3.02
16:29:08|3.0197
16:29:09|3.0198
16:29:10|3.0198
16:29:11|3.0174
16:29:12|3.0175
16:29:13|3.0167
16:29:14|3.0161
16:29:15|3.0161
16:29:16|3.0161
16:29:17|3.0161
16:29:18|3.0168
16:29:19|3.0181
16:29:20|3.0187
16:29:20|3.0189
16:29:21|3.0189
16:29:23|3.0188
16:29:24|3.0183
16:29:26|3.0183
16:29:26|3.0183
16:29:27|3.0179
16:29:28|3.0179
16:29:30|3.0179
16:29:31|3.0179
16:29:32|3.0179
16:29:33|3.0177
16:29:34|3.0165
16:29:35|3.016
16:29:37|3.016
16:29:38|3.0161
16:29:39|3.0165
16:29:40|3.0164
16:29:41|3.0165
16:29:42|3.0165
16:29:43|3.0166
16:29:44|3.017
16:29:45|3.017
16:29:46|3.0179
16:29:47|3.0179
16:29:48|3.0174
16:29:49|3.0174
16:29:50|3.0171
16:29:51|3.0175
16:29:52|3.017
16:29:53|3.0158
16:29:54|3.0158
16:29:55|3.015
16:29:56|3.0155
16:29:57|3.0163
16:29:58|3.0163
16:29:59|3.0162
16:30:00|3.0158
16:30:01|3.0154
16:30:02|3.0149
16:30:03|3.0149
16:30:04|3.014
16:30:05|3.0143
16:30:06|3.014
16:30:07|3.0129
16:30:08|3.0133
16:30:09|3.0132
16:30:10|3.0111
16:30:11|3.0109
16:30:12|3.0109
16:30:13|3.0124
16:30:14|3.0127
16:30:15|3.0122
16:30:16|3.0109
16:30:17|3.0114
16:30:18|3.0111
16:30:19|3.012
16:30:20|3.012
16:30:21|3.0123
16:30:22|3.0131
16:30:23|3.013
16:30:24|3.0133
16:30:26|3.0126
16:30:27|3.0122
16:30:28|3.012
16:30:29|3.012
16:30:30|3.0129
16:30:31|3.0142
16:30:32|3.0133
16:30:33|3.0147
16:30:34|3.0147
16:30:35|3.0147
16:30:36|3.0167
16:30:37|3.0171
16:30:38|3.0168
16:30:39|3.02
16:30:40|3.0204
16:30:41|3.0216
16:30:42|3.023
16:30:43|3.0243
16:30:45|3.0258
16:30:46|3.0228
16:30:47|3.0223
16:30:48|3.0232
16:30:48|3.0223
16:30:49|3.0234
16:30:50|3.0247
16:30:51|3.0249
16:30:53|3.0262
16:30:53|3.0264
16:30:55|3.0265
16:30:56|3.0268
16:30:56|3.0254
16:30:57|3.0254
16:30:58|3.0255
16:30:59|3.0255
16:31:01|3.0249
16:31:02|3.0247
16:31:03|3.0239
16:31:04|3.0247
16:31:05|3.0256
16:31:06|3.0261
16:31:07|3.0255
16:31:07|3.0265
16:31:08|3.0264
16:31:09|3.0264
16:31:10|3.0264
16:31:12|3.0264
16:31:13|3.0264
16:31:13|3.0267
16:31:14|3.0263
16:31:16|3.0249
16:31:16|3.0244
16:31:18|3.0239
16:31:19|3.0229
16:31:20|3.0229
16:31:20|3.0229
16:31:21|3.0223
16:31:23|3.0224
16:31:23|3.0217
16:31:25|3.0207
16:31:26|3.0229
16:31:27|3.0233
16:31:29|3.022
16:31:29|3.0208
16:31:31|3.0189
16:31:32|3.0177
16:31:33|3.0179
16:31:34|3.0179
16:31:35|3.0187
16:31:36|3.0187
16:31:37|3.0186
16:31:38|3.0186
16:31:39|3.0191
16:31:40|3.0191
16:31:41|3.0198
16:31:42|3.0191
16:31:43|3.0191
16:31:44|3.0191
16:31:44|3.0191
16:31:46|3.0184
16:31:47|3.0184
16:31:48|3.0176
16:31:49|3.0163
16:31:49|3.0163
16:31:51|3.0163
16:31:52|3.0163
16:31:53|3.0165
16:31:54|3.0165
16:31:55|3.0165
16:31:56|3.0172
16:31:57|3.0168
16:31:59|3.0178
16:31:59|3.0175
16:32:00|3.0175
16:32:01|3.0174
16:32:02|3.0167
16:32:03|3.0158
16:32:04|3.0155
16:32:05|3.0146
16:32:06|3.0146
16:32:07|3.0146
16:32:08|3.0153
16:32:09|3.0153
16:32:10|3.0137
16:32:11|3.0137
16:32:13|3.0136
16:32:13|3.0136
16:32:14|3.013
16:32:15|3.0137
16:32:16|3.0137
16:32:18|3.0137
16:32:18|3.0134
16:32:19|3.0134
16:32:20|3.0117
16:32:21|3.0125
16:32:22|3.0125
16:32:23|3.0122
16:32:24|3.0122
16:32:25|3.0122
16:32:26|3.0122
16:32:28|3.0122
16:32:29|3.0129
16:32:31|3.0132
16:32:32|3.0162
16:32:33|3.018
16:32:34|3.0191
16:32:35|3.0205
16:32:36|3.0207
16:32:37|3.0204
16:32:38|3.0194
16:32:39|3.0194
16:32:40|3.0209
16:32:41|3.0209
16:32:42|3.0194
16:32:43|3.0194
16:32:44|3.0199
16:32:46|3.02
16:32:46|3.02
16:32:47|3.0187
16:32:48|3.0182
16:32:49|3.0182
16:32:50|3.0182
16:32:51|3.0182
16:32:52|3.0193
16:32:53|3.0198
16:32:54|3.0198
16:32:55|3.0198
16:32:57|3.0189
16:32:58|3.0174
16:32:59|3.0173
16:33:00|3.0173
16:33:01|3.0166
16:33:02|3.0166
16:33:03|3.0166
16:33:04|3.0171
16:33:05|3.0174
16:33:06|3.0178
16:33:07|3.0178
16:33:08|3.02
16:33:09|3.0217
16:33:10|3.0228
16:33:11|3.0215
16:33:12|3.0211
16:33:13|3.0204
16:33:14|3.0204
16:33:16|3.02
16:33:16|3.02
16:33:17|3.02
16:33:18|3.0212
16:33:19|3.0212
16:33:20|3.0212
16:33:21|3.0211
16:33:22|3.0211
16:33:23|3.0199
16:33:25|3.0199
16:33:25|3.0199
16:33:26|3.0199
16:33:28|3.0178
16:33:29|3.0178
16:33:30|3.0173
16:33:31|3.0173
16:33:33|3.0171
16:33:33|3.0171
16:33:34|3.0171
16:33:35|3.0171
16:33:36|3.0171
16:33:37|3.0164
16:33:38|3.0164
16:33:39|3.0167
16:33:40|3.0183
16:33:41|3.0178
16:33:42|3.0178
16:33:43|3.0178
16:33:44|3.0179
16:33:45|3.0179
16:33:46|3.0179
16:33:47|3.0179
16:33:48|3.0181
16:33:49|3.0181
16:33:51|3.0195
16:33:51|3.0189
16:33:53|3.0189
16:33:53|3.0186
16:33:54|3.0186
16:33:56|3.0186
16:33:57|3.018
16:33:57|3.0181
16:33:59|3.0191
16:34:00|3.0192
16:34:00|3.0207
16:34:02|3.0222
16:34:03|3.0228
16:34:03|3.0229
16:34:05|3.0229
16:34:06|3.0226
16:34:06|3.0226
16:34:08|3.0205
16:34:09|3.02
16:34:10|3.0195
16:34:11|3.0194
16:34:12|3.0193
16:34:13|3.0205
16:34:14|3.0203
16:34:15|3.02
16:34:16|3.0216
16:34:17|3.0222
16:34:18|3.023
16:34:19|3.023
16:34:20|3.0222
16:34:21|3.0218
16:34:22|3.0218
16:34:23|3.0218
16:34:24|3.0217
16:34:26|3.0214
16:34:26|3.0207
16:34:27|3.0207
16:34:28|3.021
16:34:30|3.0211
16:34:31|3.0211
16:34:32|3.0219
16:34:33|3.0222
16:34:35|3.0213
16:34:35|3.0215
16:34:36|3.0218
16:34:37|3.0218
16:34:38|3.0233
16:34:40|3.0238
16:34:41|3.0261
16:34:42|3.0271
16:34:43|3.0267
16:34:44|3.0267
16:34:45|3.0274
16:34:46|3.0283
16:34:47|3.028
16:34:48|3.0269
16:34:48|3.0275
16:34:50|3.0271
16:34:51|3.0263
16:34:52|3.026
16:34:53|3.0252
16:34:54|3.0239
16:34:54|3.0239
16:34:55|3.0243
16:34:57|3.0239
16:34:58|3.024
16:34:59|3.0227
16:35:00|3.0241
16:35:01|3.0247
16:35:02|3.0247
16:35:03|3.0247
16:35:04|3.0246
16:35:05|3.0256
16:35:06|3.0256
16:35:07|3.0256
16:35:08|3.0256
16:35:08|3.0256
16:35:10|3.0265
16:35:10|3.0265
16:35:12|3.0252
16:35:13|3.0255
16:35:14|3.0255
16:35:15|3.0261
16:35:16|3.0261
16:35:17|3.0258
16:35:18|3.0265
16:35:19|3.0275
16:35:20|3.0273
16:35:21|3.0261
16:35:22|3.0261
16:35:23|3.0261
16:35:24|3.0262
16:35:25|3.0262
16:35:26|3.0262
16:35:27|3.0264
16:35:28|3.0293
16:35:29|3.0289
16:35:33|3.028
16:35:34|3.0274
16:35:35|3.0274
16:35:37|3.0274
16:35:37|3.0274
16:35:38|3.0271
16:35:39|3.0273
16:35:40|3.0275
16:35:41|3.0276
16:35:43|3.0276
16:35:44|3.0276
16:35:44|3.0262
16:35:46|3.026
16:35:46|3.026
16:35:48|3.0271
16:35:49|3.0271
16:35:50|3.0275
16:35:51|3.0272
16:35:52|3.0272
16:35:53|3.0271
16:35:54|3.0278
16:35:55|3.03
16:35:56|3.03
16:35:57|3.03
16:35:58|3.03
16:35:59|3.03
16:36:00|3.0297
16:36:01|3.0296
16:36:02|3.0296
16:36:04|3.0292
16:36:04|3.0292
16:36:06|3.0292
16:36:06|3.0292
16:36:08|3.0294
16:36:08|3.0294
16:36:10|3.0294
16:36:11|3.0294
16:36:12|3.031
16:36:13|3.031
16:36:14|3.0305
16:36:15|3.0305
16:36:16|3.0305
16:36:17|3.0305
16:36:18|3.0307
16:36:19|3.0325
16:36:20|3.0325
16:36:20|3.0331
16:36:22|3.0334
16:36:23|3.0345
16:36:24|3.0345
16:36:25|3.0343
16:36:26|3.0343
16:36:27|3.0345
16:36:27|3.0341
16:36:28|3.0341
16:36:30|3.0333
16:36:31|3.0329
16:36:32|3.0329
16:36:34|3.0329
16:36:34|3.0341
16:36:35|3.0341
16:36:37|3.0346
16:36:38|3.0346
16:36:39|3.0346
16:36:39|3.0364
16:36:41|3.0366
16:36:42|3.036
16:36:43|3.0367
16:36:44|3.0367
16:36:45|3.0367
16:36:46|3.0357
16:36:47|3.0357
16:36:48|3.0357
16:36:50|3.0357
16:36:51|3.0345
16:36:52|3.0345
16:36:52|3.0343
16:36:53|3.0345
16:36:55|3.0327
16:36:55|3.0328
16:36:57|3.034
16:36:57|3.0337
16:36:59|3.0345
16:36:59|3.034
16:37:00|3.034
16:37:01|3.034
16:37:02|3.0334
16:37:03|3.0326
16:37:04|3.0326
16:37:06|3.0326
16:37:06|3.0344
16:37:07|3.0354
16:37:09|3.0347
16:37:09|3.0344
16:37:11|3.0364
16:37:11|3.036
16:37:12|3.036
16:37:14|3.037
16:37:15|3.039
16:37:15|3.039
16:37:17|3.0402
16:37:18|3.0404
16:37:19|3.0401
16:37:20|3.0392
16:37:21|3.0389
16:37:22|3.04
16:37:24|3.0397
16:37:24|3.0397
16:37:25|3.0401
16:37:26|3.0411
16:37:28|3.0416
16:37:29|3.0416
16:37:29|3.0416
16:37:30|3.0413
16:37:32|3.0415
16:37:33|3.0422
16:37:34|3.0421
16:37:35|3.042
16:37:37|3.0413
16:37:37|3.0413
16:37:38|3.0414
16:37:39|3.0415
16:37:41|3.0417
16:37:42|3.0422
16:37:43|3.0416
16:37:44|3.0416
16:37:45|3.0416
16:37:46|3.0416
16:37:47|3.0419
16:37:48|3.0432
16:37:49|3.0414
16:37:50|3.0392
16:37:51|3.0391
16:37:52|3.0402
16:37:53|3.0381
16:37:54|3.0381
16:37:55|3.0379
16:37:56|3.0381
16:37:57|3.0369
16:37:58|3.0369
16:37:59|3.0377
16:38:00|3.0377
16:38:01|3.0374
16:38:03|3.0378
16:38:03|3.0398
16:38:04|3.0398
16:38:06|3.0396
16:38:06|3.0388
16:38:07|3.0381
16:38:09|3.0372
16:38:10|3.0362
16:38:11|3.0347
16:38:11|3.0336
16:38:12|3.0316
16:38:14|3.0308
16:38:14|3.0328
16:38:15|3.0328
16:38:17|3.0326
16:38:18|3.0334
16:38:19|3.0338
16:38:20|3.0337
16:38:21|3.0345
16:38:22|3.0342
16:38:22|3.0342
16:38:24|3.0333
16:38:25|3.0333
16:38:26|3.0333
16:38:26|3.0333
16:38:27|3.0323
16:38:29|3.0322
16:38:30|3.0321
16:38:30|3.0322
16:38:32|3.0322
16:38:33|3.0329
16:38:35|3.0329
16:38:36|3.0329
16:38:37|3.0329
16:38:38|3.0336
16:38:40|3.0336
16:38:40|3.0341
16:38:41|3.0341
16:38:42|3.0343
16:38:43|3.0366
16:38:44|3.0381
16:38:45|3.0382
16:38:46|3.038
16:38:48|3.0382
16:38:48|3.0385
16:38:49|3.0385
16:38:51|3.0385
16:38:51|3.0388
16:38:52|3.0378
16:38:53|3.0359
16:38:54|3.0359
16:38:55|3.0359
16:38:57|3.0358
16:38:58|3.0358
16:38:59|3.0358
16:39:00|3.035
16:39:01|3.0342
16:39:02|3.0342
16:39:03|3.0339
16:39:04|3.0339
16:39:05|3.0339
16:39:06|3.0335
16:39:07|3.0326
16:39:08|3.0326
16:39:09|3.0326
16:39:10|3.0326
16:39:11|3.0317
16:39:12|3.0317
16:39:13|3.0307
16:39:14|3.0307
16:39:15|3.0307
16:39:16|3.0317
16:39:17|3.0317
16:39:18|3.0317
16:39:19|3.0288
16:39:20|3.0287
16:39:21|3.0283
16:39:22|3.0291
16:39:23|3.0291
16:39:24|3.0291
16:39:25|3.0285
16:39:26|3.0285
16:39:27|3.0291
16:39:28|3.0294
16:39:29|3.0288
16:39:30|3.0288
16:39:31|3.029
16:39:32|3.0289
16:39:34|3.0286
16:39:35|3.0289
16:39:36|3.0289
16:39:37|3.03
16:39:38|3.0308
16:39:39|3.0308
16:39:40|3.0306
16:39:41|3.0297
16:39:42|3.0297
16:39:44|3.0301
16:39:44|3.0316
16:39:45|3.0327
16:39:46|3.0327
16:39:47|3.0327
16:39:48|3.0332
16:39:49|3.0347
16:39:50|3.035
16:39:51|3.035
16:39:52|3.0344
16:39:53|3.0339
16:39:54|3.0343
16:39:55|3.0355
16:39:56|3.0353
16:39:57|3.0345
16:39:58|3.0345
16:40:00|3.0342
16:40:00|3.0342
16:40:01|3.0341
16:40:02|3.0341
16:40:04|3.0336
16:40:05|3.0336
16:40:06|3.0336
16:40:07|3.0339
16:40:08|3.0345
16:40:09|3.0345
16:40:10|3.0368
16:40:11|3.0373
16:40:12|3.0376
16:40:13|3.0385
16:40:14|3.0379
16:40:15|3.0353
16:40:16|3.0353
16:40:17|3.0353
16:40:18|3.0355
16:40:19|3.0338
16:40:20|3.0336
16:40:21|3.0336
16:40:22|3.0336
16:40:23|3.0336
16:40:24|3.0336
16:40:25|3.0326
16:40:26|3.0326
16:40:27|3.0326
16:40:28|3.0313
16:40:29|3.0313
16:40:30|3.033
16:40:31|3.0327
16:40:32|3.0328
16:40:33|3.0328
16:40:34|3.0328
16:40:36|3.0328
16:40:37|3.0326
16:40:37|3.0326
16:40:39|3.0321
16:40:40|3.0328
16:40:41|3.0335
16:40:42|3.0327
16:40:43|3.0327
16:40:44|3.0327
16:40:45|3.0327
16:40:47|3.0327
16:40:47|3.0327
16:40:48|3.0327
16:40:50|3.0351
16:40:50|3.036
16:40:52|3.036
16:40:52|3.036
16:40:54|3.0366
16:40:55|3.0366
16:40:56|3.036
16:40:57|3.0362
16:40:58|3.0362
16:40:59|3.0343
16:41:00|3.0343
16:41:01|3.0343
16:41:02|3.0343
16:41:03|3.0343
16:41:04|3.0343
16:41:05|3.0334
16:41:06|3.0338
16:41:07|3.0341
16:41:08|3.0341
16:41:09|3.0367
16:41:10|3.0372
16:41:11|3.037
16:41:12|3.0371
16:41:13|3.0382
16:41:14|3.0391
16:41:15|3.0388
16:41:16|3.0385
16:41:17|3.0377
16:41:18|3.0356
16:41:19|3.0356
16:41:20|3.037
16:41:21|3.0379
16:41:22|3.0388
16:41:23|3.0392
16:41:24|3.0419
16:41:25|3.0439
16:41:26|3.0445
16:41:27|3.0441
16:41:28|3.0443
16:41:30|3.0418
16:41:30|3.0411
16:41:31|3.0411
16:41:32|3.0423
16:41:33|3.0423
16:41:34|3.0396
16:41:36|3.0396
16:41:37|3.0396
16:41:38|3.0396
16:41:40|3.0392
16:41:41|3.0395
16:41:42|3.0382
16:41:43|3.0374
16:41:44|3.0376
16:41:45|3.0378
16:41:46|3.0378
16:41:47|3.0391
16:41:48|3.0391
16:41:49|3.0386
16:41:50|3.0386
16:41:51|3.0385
16:41:52|3.0385
16:41:53|3.0385
16:41:54|3.0385
16:41:55|3.0385
16:41:56|3.0363
16:41:57|3.0351
16:41:58|3.0338
16:41:59|3.0338
16:42:00|3.0338
16:42:01|3.0363
16:42:02|3.0371
16:42:03|3.0371
16:42:04|3.0371
16:42:05|3.0371
16:42:06|3.0379
16:42:07|3.0379
16:42:08|3.0339
16:42:09|3.0344
16:42:10|3.0335
16:42:11|3.0334
16:42:12|3.0337
16:42:13|3.0344
16:42:14|3.0344
16:42:15|3.0352
16:42:16|3.0351
16:42:17|3.0344
16:42:18|3.0354
16:42:19|3.0354
16:42:20|3.0357
16:42:21|3.0357
16:42:22|3.0357
16:42:23|3.0357
16:42:24|3.0368
16:42:25|3.0368
16:42:26|3.0368
16:42:27|3.0377
16:42:28|3.0381
16:42:29|3.0381
16:42:30|3.0362
16:42:31|3.0362
16:42:32|3.0362
16:42:33|3.0385
16:42:34|3.0385
16:42:35|3.0384
16:42:36|3.0384
16:42:38|3.0381
16:42:39|3.0368
16:42:40|3.0368
16:42:42|3.0368
16:42:42|3.0368
16:42:43|3.0364
16:42:44|3.0368
16:42:45|3.0367
16:42:46|3.0367
16:42:47|3.0367
16:42:48|3.0367
16:42:49|3.0367
16:42:50|3.0366
16:42:51|3.0366
16:42:52|3.0366
16:42:53|3.0366
16:42:54|3.0359
16:42:55|3.0362
16:42:56|3.0362
16:42:57|3.0362
16:42:58|3.0371
16:42:59|3.0371
16:43:00|3.0376
16:43:01|3.0377
16:43:02|3.0377
16:43:03|3.0377
16:43:05|3.0372
16:43:05|3.0372
16:43:06|3.0372
16:43:07|3.0372
16:43:09|3.037
16:43:10|3.037
16:43:10|3.037
16:43:12|3.0366
16:43:13|3.0366
16:43:13|3.0363
16:43:15|3.0364
16:43:15|3.0368
16:43:16|3.0368
16:43:17|3.0368
16:43:19|3.0365
16:43:20|3.0346
16:43:21|3.0338
16:43:22|3.033
16:43:23|3.0332
16:43:24|3.0332
16:43:25|3.0332
16:43:26|3.0332
16:43:27|3.0343
16:43:28|3.0351
16:43:29|3.0351
16:43:30|3.0351
16:43:31|3.0342
16:43:32|3.0335
16:43:33|3.0336
16:43:34|3.035
16:43:35|3.035
16:43:36|3.035
16:43:37|3.035
16:43:39|3.0353
16:43:40|3.0376
16:43:41|3.0393
16:43:42|3.0402
16:43:43|3.0398
16:43:44|3.0389
16:43:45|3.0389
16:43:46|3.0389
16:43:47|3.0389
16:43:48|3.0374
16:43:50|3.0374
16:43:51|3.037
16:43:52|3.037
16:43:53|3.0371
16:43:54|3.0371
16:43:55|3.0371
16:43:55|3.0371
16:43:57|3.0371
16:43:58|3.037
16:43:58|3.0366
16:43:59|3.0366
16:44:01|3.0344
16:44:01|3.0345
16:44:03|3.0351
16:44:04|3.0351
16:44:05|3.0351
16:44:06|3.035
16:44:07|3.035
16:44:08|3.0369
16:44:08|3.037
16:44:10|3.037
16:44:11|3.0381
16:44:12|3.0382
16:44:13|3.0384
16:44:14|3.0385
16:44:15|3.0385
16:44:16|3.0385
16:44:17|3.0391
16:44:18|3.0391
16:44:19|3.0393
16:44:20|3.0393
16:44:21|3.0393
16:44:22|3.0393
16:44:23|3.0393
16:44:24|3.0393
16:44:25|3.0393
16:44:26|3.0392
16:44:27|3.0389
16:44:28|3.0389
16:44:29|3.0389
16:44:30|3.0389
16:44:31|3.0391
16:44:32|3.0391
16:44:33|3.0391
16:44:34|3.0388
16:44:35|3.0384
16:44:36|3.0353
16:44:37|3.0353
16:44:38|3.0353
16:44:40|3.0354
16:44:41|3.0338
16:44:42|3.0336
16:44:43|3.0328
16:44:44|3.0328
16:44:45|3.0328
16:44:47|3.0347
16:44:47|3.0355
16:44:48|3.0355
16:44:49|3.0336
16:44:51|3.0336
16:44:52|3.0337
16:44:52|3.0337
16:44:54|3.0337
16:44:55|3.0328
16:44:56|3.0324
16:44:57|3.0327
16:44:58|3.0327
16:44:59|3.0343
16:45:00|3.0343
16:45:01|3.0344
16:45:02|3.0344
16:45:03|3.0344
16:45:04|3.037
16:45:05|3.0374
16:45:06|3.0372
16:45:07|3.0373
16:45:08|3.0373
16:45:09|3.0373
16:45:10|3.0373
16:45:11|3.0363
16:45:12|3.0362
16:45:13|3.0348
16:45:14|3.0351
16:45:15|3.0371
16:45:16|3.0386
16:45:17|3.0386
16:45:18|3.0385
16:45:19|3.0406
16:45:20|3.0412
16:45:21|3.0403
16:45:22|3.0406
16:45:23|3.0406
16:45:24|3.0409
16:45:25|3.0408
16:45:27|3.0408
16:45:28|3.0409
16:45:28|3.0416
16:45:30|3.0416
16:45:30|3.0416
16:45:31|3.0423
16:45:33|3.0423
16:45:33|3.0418
16:45:34|3.0418
16:45:35|3.0417
16:45:36|3.0418
16:45:37|3.0418
16:45:38|3.0422
16:45:40|3.0428
16:45:41|3.0427
16:45:42|3.0427
16:45:44|3.0427
16:45:45|3.0437
16:45:46|3.0468
16:45:47|3.0464
16:45:48|3.0443
16:45:49|3.0448
16:45:51|3.0441
16:45:51|3.0439
16:45:52|3.0439
16:45:53|3.043
16:45:54|3.043
16:45:55|3.043
16:45:56|3.0443
16:45:57|3.044
16:45:58|3.0443
16:45:59|3.0443
16:46:01|3.0446
16:46:01|3.0446
16:46:02|3.0446
16:46:04|3.0446
16:46:04|3.0445
16:46:06|3.0445
16:46:06|3.044
16:46:08|3.044
16:46:09|3.044
16:46:09|3.0459
16:46:10|3.0462
16:46:11|3.0462
16:46:13|3.0462
16:46:14|3.046
16:46:14|3.0459
16:46:16|3.046
16:46:16|3.0455
16:46:18|3.0453
16:46:18|3.0453
16:46:19|3.0455
16:46:20|3.0476
16:46:23|3.0472
16:46:23|3.0471
16:46:24|3.0471
16:46:25|3.0472
16:46:26|3.0472
16:46:27|3.0472
16:46:28|3.0476
16:46:29|3.0493
16:46:30|3.0497
16:46:31|3.05
16:46:32|3.0497
16:46:33|3.0497
16:46:34|3.0496
16:46:35|3.0496
16:46:36|3.0496
16:46:37|3.0505
16:46:38|3.0503
16:46:39|3.0503
16:46:41|3.0497
16:46:42|3.0475
16:46:44|3.0464
16:46:45|3.0453
16:46:46|3.0449
16:46:47|3.0453
16:46:49|3.0471
16:46:50|3.0471
16:46:50|3.0473
16:46:51|3.0473
16:46:54|3.0484
16:46:54|3.0484
16:46:55|3.0484
16:46:56|3.0487
16:46:58|3.0487
16:46:58|3.0489
16:47:00|3.0497
16:47:01|3.05
16:47:02|3.0502
16:47:03|3.0499
16:47:04|3.0508
16:47:05|3.0504
16:47:05|3.0503
16:47:07|3.0501
16:47:08|3.0497
16:47:09|3.049
16:47:10|3.0495
16:47:11|3.0495
16:47:12|3.0495
16:47:13|3.0495
16:47:14|3.0505
16:47:16|3.0499
16:47:16|3.0488
16:47:17|3.0484
16:47:18|3.0479
16:47:19|3.0479
16:47:20|3.0479
16:47:22|3.0471
16:47:23|3.0472
16:47:24|3.0467
16:47:24|3.0463
16:47:26|3.0459
16:47:26|3.0456
16:47:27|3.0456
16:47:28|3.0456
16:47:30|3.0456
16:47:31|3.0447
16:47:32|3.0447
16:47:32|3.0448
16:47:33|3.0448
16:47:34|3.0447
16:47:35|3.0447
16:47:37|3.0445
16:47:37|3.0445
16:47:39|3.0445
16:47:40|3.0443
16:47:40|3.0441
16:47:42|3.0441
16:47:43|3.0446
16:47:45|3.0479
16:47:46|3.0465
16:47:47|3.0465
16:47:48|3.0465
16:47:48|3.0465
16:47:49|3.0454
16:47:50|3.0454
16:47:52|3.0459
16:47:53|3.0459
16:47:54|3.0459
16:47:55|3.0465
16:47:55|3.0471
16:47:56|3.0471
16:47:57|3.047
16:47:59|3.047
16:47:59|3.047
16:48:01|3.047
16:48:01|3.047
16:48:02|3.0465
16:48:03|3.0466
16:48:05|3.0466
16:48:06|3.0466
16:48:08|3.0471
16:48:09|3.0478
16:48:10|3.0476
16:48:10|3.0476
16:48:11|3.0475
16:48:12|3.0473
16:48:14|3.0467
16:48:14|3.0467
16:48:15|3.0467
16:48:17|3.0474
16:48:18|3.0501
16:48:19|3.0501
16:48:19|3.0509
16:48:20|3.0512
16:48:22|3.0512
16:48:23|3.0513
16:48:23|3.0513
16:48:25|3.0513
16:48:26|3.0507
16:48:27|3.0507
16:48:27|3.0507
16:48:29|3.0507
16:48:30|3.0506
16:48:31|3.0506
16:48:32|3.0506
16:48:33|3.0506
16:48:34|3.0506
16:48:34|3.0506
16:48:36|3.0519
16:48:36|3.0519
16:48:38|3.0519
16:48:39|3.0519
16:48:40|3.0519
16:48:41|3.0519
16:48:42|3.0519
16:48:43|3.0519
16:48:45|3.0519
16:48:46|3.0519
16:48:47|3.0538
16:48:48|3.0547
16:48:49|3.0535
16:48:51|3.0535
16:48:51|3.0531
16:48:53|3.0509
16:48:54|3.0508
16:48:55|3.0508
16:48:57|3.051
16:48:57|3.051
16:48:58|3.051
16:48:59|3.0512
16:49:01|3.0514
16:49:02|3.0514
16:49:03|3.0514
16:49:04|3.0514
16:49:05|3.0514
16:49:06|3.051
16:49:08|3.0518
16:49:08|3.0504
16:49:09|3.0497
16:49:10|3.0505
16:49:11|3.0498
16:49:12|3.0475
16:49:13|3.047
16:49:14|3.047
16:49:15|3.047
16:49:17|3.0452
16:49:18|3.0454
16:49:19|3.0455
16:49:19|3.0453
16:49:21|3.0472
16:49:22|3.0496
16:49:22|3.0496
16:49:23|3.0496
16:49:24|3.049
16:49:26|3.0497
16:49:27|3.0493
16:49:27|3.0493
16:49:29|3.049
16:49:30|3.049
16:49:31|3.0487
16:49:32|3.0489
16:49:33|3.0489
16:49:34|3.0489
16:49:35|3.048
16:49:36|3.0476
16:49:37|3.0476
16:49:38|3.0469
16:49:39|3.0469
16:49:40|3.0469
16:49:41|3.0469
16:49:42|3.0469
16:49:43|3.0471
16:49:45|3.0472
16:49:46|3.0472
16:49:47|3.0472
16:49:48|3.0472
16:49:49|3.0458
16:49:51|3.0458
16:49:52|3.0462
16:49:52|3.0462
16:49:54|3.0476
16:49:54|3.0498
16:49:56|3.0496
16:49:57|3.0495
16:49:57|3.0498
16:49:59|3.0498
16:49:59|3.0498
16:50:01|3.049
16:50:02|3.0487
16:50:03|3.0491
16:50:05|3.0492
16:50:06|3.0494
16:50:06|3.05
16:50:07|3.05
16:50:08|3.05
16:50:09|3.05
16:50:10|3.0515
16:50:11|3.0515
16:50:12|3.0515
16:50:14|3.0515
16:50:15|3.0515
16:50:15|3.0515
16:50:17|3.0512
16:50:18|3.0508
16:50:19|3.0508
16:50:19|3.0508
16:50:21|3.0508
16:50:22|3.0508
16:50:22|3.0508
16:50:23|3.0508
16:50:24|3.0508
16:50:25|3.0508
16:50:27|3.0509
16:50:28|3.0509
16:50:29|3.0508
16:50:30|3.0508
16:50:31|3.0508
16:50:32|3.0507
16:50:33|3.0506
16:50:34|3.0506
16:50:35|3.0503
16:50:36|3.0503
16:50:37|3.0491
16:50:38|3.0491
16:50:39|3.0483
16:50:40|3.0483
16:50:41|3.0485
16:50:42|3.0496
16:50:43|3.0501
16:50:44|3.0501
16:50:45|3.0501
16:50:46|3.0502
16:50:47|3.0502
16:50:48|3.0499
16:50:50|3.0499
16:50:50|3.0499
16:50:51|3.0495
16:50:52|3.0499
16:50:53|3.05
16:50:55|3.05
16:50:55|3.05
16:50:57|3.05
16:50:58|3.05
16:50:59|3.05
16:50:59|3.0502
16:51:01|3.0506
16:51:02|3.0506
16:51:03|3.0505
16:51:04|3.0505
16:51:04|3.0505
16:51:06|3.0505
16:51:08|3.0499
16:51:09|3.05
16:51:10|3.05
16:51:11|3.0479
16:51:11|3.0485
16:51:13|3.0484
16:51:14|3.0488
16:51:15|3.0483
16:51:16|3.0481
16:51:17|3.0467
16:51:18|3.0458
16:51:19|3.0463
16:51:20|3.0467
16:51:21|3.0467
16:51:22|3.0464
16:51:23|3.0462
16:51:24|3.047
16:51:25|3.047
16:51:26|3.0471
16:51:27|3.0471
16:51:28|3.0471
16:51:29|3.0471
16:51:29|3.0466
16:51:31|3.0468
16:51:31|3.0468
16:51:33|3.0424
16:51:34|3.0422
16:51:34|3.0424
16:51:36|3.0424
16:51:37|3.0424
16:51:37|3.0446
16:51:39|3.0467
16:51:39|3.047
16:51:41|3.047
16:51:42|3.048
16:51:43|3.0496
16:51:44|3.0489
16:51:44|3.048
16:51:46|3.048
16:51:48|3.048
16:51:49|3.048
16:51:50|3.0502
16:51:51|3.0501
16:51:52|3.0495
16:51:53|3.0495
16:51:54|3.0505
16:51:55|3.0525
16:51:56|3.0523
16:51:57|3.0522
16:51:58|3.0522
16:51:59|3.0522
16:52:01|3.0512
16:52:02|3.0512
16:52:02|3.0512
16:52:03|3.0512
16:52:04|3.0512
16:52:06|3.0512
16:52:07|3.0514
16:52:07|3.0514
16:52:09|3.0525
16:52:10|3.0521
16:52:11|3.0526
16:52:12|3.0542
16:52:13|3.0541
16:52:14|3.0541
16:52:15|3.0541
16:52:16|3.0553
16:52:17|3.0547
16:52:18|3.0544
16:52:19|3.0544
16:52:20|3.0544
16:52:21|3.0544
16:52:22|3.0547
16:52:23|3.0542
16:52:25|3.0512
16:52:25|3.0512
16:52:26|3.0517
16:52:27|3.0517
16:52:28|3.0521
16:52:29|3.053
16:52:30|3.053
16:52:31|3.0532
16:52:33|3.0533
16:52:34|3.0533
16:52:34|3.0523
16:52:35|3.0522
16:52:36|3.0522
16:52:38|3.0522
16:52:38|3.0527
16:52:39|3.0527
16:52:40|3.0527
16:52:41|3.0533
16:52:42|3.0539
16:52:44|3.0539
16:52:45|3.0539
16:52:46|3.0539
16:52:47|3.0534
16:52:48|3.0528
16:52:50|3.0528
16:52:51|3.0531
16:52:52|3.0546
16:52:53|3.0541
16:52:54|3.0541
16:52:55|3.0541
16:52:56|3.0541
16:52:57|3.0541
16:52:58|3.0538
16:52:59|3.0538
16:52:59|3.0538
16:53:01|3.0538
16:53:02|3.0538
16:53:03|3.0538
16:53:04|3.0538
16:53:05|3.0546
16:53:06|3.0547
16:53:08|3.0547
16:53:09|3.0545
16:53:09|3.0545
16:53:10|3.0545
16:53:12|3.0545
16:53:12|3.054
16:53:14|3.054
16:53:15|3.0513
16:53:16|3.0512
16:53:16|3.0512
16:53:18|3.0503
16:53:19|3.0503
16:53:20|3.0503
16:53:21|3.0503
16:53:22|3.0504
16:53:23|3.0503
16:53:24|3.0494
16:53:25|3.0482
16:53:26|3.0482
16:53:27|3.0482
16:53:29|3.048
16:53:29|3.048
16:53:30|3.046
16:53:31|3.046
16:53:33|3.0485
16:53:33|3.0482
16:53:35|3.0482
16:53:35|3.0478
16:53:37|3.0477
16:53:37|3.0477
16:53:39|3.0479
16:53:39|3.0479
16:53:40|3.0483
16:53:42|3.0483
16:53:43|3.0483
16:53:44|3.0473
16:53:45|3.0473
16:53:46|3.0473
16:53:47|3.0475
16:53:49|3.0475
16:53:49|3.0475
16:53:51|3.0478
16:53:51|3.0463
16:53:53|3.046
16:53:54|3.046
16:53:55|3.0462
16:53:57|3.0462
16:53:57|3.0457
16:53:59|3.0458
16:53:59|3.0467
16:54:00|3.0467
16:54:01|3.047
16:54:03|3.047
16:54:04|3.047
16:54:05|3.0469
16:54:06|3.0469
16:54:07|3.0469
16:54:07|3.0469
16:54:08|3.0469
16:54:10|3.0469
16:54:10|3.0469
16:54:12|3.0469
16:54:13|3.0469
16:54:14|3.0469
16:54:15|3.0469
16:54:16|3.0441
16:54:16|3.0441
16:54:18|3.0441
16:54:19|3.0432
16:54:20|3.0424
16:54:21|3.0413
16:54:22|3.0412
16:54:23|3.0412
16:54:24|3.0412
16:54:25|3.0412
16:54:26|3.0412
16:54:27|3.0412
16:54:28|3.039
16:54:29|3.039
16:54:30|3.0388
16:54:32|3.0382
16:54:32|3.0382
16:54:33|3.0382
16:54:34|3.0371
16:54:35|3.0373
16:54:36|3.0386
16:54:37|3.0393
16:54:38|3.0393
16:54:39|3.0393
16:54:40|3.0392
16:54:41|3.0392
16:54:42|3.0392
16:54:43|3.0392
16:54:44|3.0395
16:54:45|3.0396
16:54:46|3.0407
16:54:47|3.0418
16:54:49|3.0419
16:54:50|3.0419
16:54:51|3.0417
16:54:52|3.0403
16:54:53|3.0395
16:54:55|3.0395
16:54:56|3.0395
16:54:57|3.0395
16:54:57|3.0386
16:54:59|3.0386
16:55:00|3.0398
16:55:01|3.0399
16:55:01|3.0399
16:55:03|3.0398
16:55:05|3.0398
16:55:06|3.0398
16:55:07|3.0399
16:55:08|3.0399
16:55:09|3.0399
16:55:10|3.0392
16:55:11|3.0398
16:55:12|3.0398
16:55:13|3.0398
16:55:14|3.0398
16:55:15|3.0398
16:55:16|3.0398
16:55:17|3.0398
16:55:18|3.0411
16:55:19|3.0411
16:55:20|3.0411
16:55:21|3.0411
16:55:22|3.0411
16:55:23|3.04
16:55:24|3.04
16:55:25|3.04
16:55:26|3.04
16:55:27|3.04
16:55:28|3.04
16:55:29|3.0398
16:55:30|3.0396
16:55:31|3.0388
16:55:32|3.0389
16:55:33|3.0389
16:55:34|3.0398
16:55:35|3.0398
16:55:36|3.0398
16:55:37|3.0398
16:55:38|3.0398
16:55:39|3.0398
16:55:40|3.0398
16:55:41|3.0398
16:55:42|3.0393
16:55:43|3.0381
16:55:44|3.0374
16:55:45|3.0374
16:55:46|3.0373
16:55:47|3.0373
16:55:48|3.0373
16:55:49|3.0373
16:55:50|3.035
16:55:51|3.0345
16:55:53|3.0345
16:55:54|3.0348
16:55:54|3.0348
16:55:56|3.0348
16:55:57|3.0347
16:55:57|3.0347
16:55:59|3.0347
16:56:00|3.0329
16:56:01|3.0329
16:56:03|3.032
16:56:03|3.032
16:56:04|3.0303
16:56:05|3.0303
16:56:07|3.0303
16:56:08|3.0303
16:56:09|3.0312
16:56:09|3.0327
16:56:11|3.0327
16:56:12|3.0336
16:56:13|3.0318
16:56:13|3.0342
16:56:15|3.0346
16:56:15|3.0346
16:56:16|3.0346
16:56:17|3.0358
16:56:19|3.0366
16:56:20|3.0366
16:56:20|3.0362
16:56:21|3.0358
16:56:23|3.0358
16:56:24|3.0358
16:56:24|3.0352
16:56:25|3.0351
16:56:26|3.0351
16:56:28|3.0347
16:56:28|3.0345
16:56:30|3.0345
16:56:31|3.0337
16:56:31|3.0327
16:56:32|3.0298
16:56:34|3.0305
16:56:34|3.0305
16:56:35|3.0305
16:56:36|3.0301
16:56:37|3.0292
16:56:38|3.0295
16:56:39|3.0302
16:56:41|3.0302
16:56:41|3.0302
16:56:42|3.0299
16:56:43|3.0299
16:56:44|3.0302
16:56:45|3.0302
16:56:46|3.0302
16:56:47|3.0302
16:56:48|3.028
16:56:49|3.028
16:56:51|3.0302
16:56:52|3.0314
16:56:53|3.0314
16:56:54|3.0314
16:56:55|3.0313
16:56:57|3.0313
16:56:58|3.0313
16:56:58|3.0313
16:57:00|3.0296
16:57:01|3.0296
16:57:02|3.0296
16:57:03|3.0296
16:57:04|3.0293
16:57:05|3.0293
16:57:06|3.0293
16:57:07|3.0293
16:57:08|3.0284
16:57:09|3.0291
16:57:10|3.0291
16:57:11|3.0293
16:57:12|3.0312
16:57:13|3.0321
16:57:14|3.0323
16:57:15|3.0323
16:57:16|3.0322
16:57:17|3.0322
16:57:18|3.0322
16:57:19|3.0323
16:57:20|3.0323
16:57:21|3.0323
16:57:22|3.0323
16:57:23|3.0323
16:57:24|3.0323
16:57:25|3.0323
16:57:26|3.0323
16:57:27|3.0323
16:57:28|3.0323
16:57:29|3.0323
16:57:30|3.032
16:57:31|3.032
16:57:32|3.032
16:57:33|3.0322
16:57:34|3.0314
16:57:35|3.0299
16:57:36|3.0295
16:57:37|3.0295
16:57:38|3.0298
16:57:39|3.0304
16:57:40|3.0304
16:57:41|3.0304
16:57:42|3.0328
16:57:43|3.0322
16:57:44|3.0323
16:57:45|3.0323
16:57:46|3.0323
16:57:47|3.0323
16:57:48|3.0323
16:57:49|3.0323
16:57:50|3.0325
16:57:51|3.0332
16:57:52|3.0336
16:57:54|3.032
16:57:55|3.0326
16:57:56|3.0328
16:57:57|3.0328
16:57:58|3.0328
16:57:59|3.0328
16:58:00|3.0328
16:58:01|3.0328
16:58:02|3.0328
16:58:04|3.0331
16:58:04|3.0336
16:58:05|3.0336
16:58:06|3.0336
16:58:07|3.0336
16:58:09|3.0338
16:58:10|3.0338
16:58:10|3.0338
16:58:11|3.0338
16:58:13|3.0338
16:58:14|3.0333
16:58:14|3.0333
16:58:16|3.0333
16:58:16|3.0333
16:58:18|3.0329
16:58:19|3.0329
16:58:20|3.0302
16:58:22|3.03
16:58:22|3.03
16:58:23|3.03
16:58:24|3.0283
16:58:25|3.0286
16:58:26|3.0286
16:58:27|3.0287
16:58:28|3.0295
16:58:29|3.0296
16:58:30|3.0265
16:58:31|3.0254
16:58:33|3.0258
16:58:34|3.025
16:58:35|3.0248
16:58:36|3.0247
16:58:37|3.0247
16:58:38|3.0247
16:58:39|3.0249
16:58:40|3.0251
16:58:40|3.0251
16:58:41|3.025
16:58:43|3.0251
16:58:44|3.0251
16:58:45|3.0241
16:58:46|3.0241
16:58:47|3.0244
16:58:48|3.0229
16:58:49|3.0218
16:58:50|3.0219
16:58:51|3.0218
16:58:52|3.0203
16:58:53|3.0202
16:58:54|3.018
16:58:56|3.0182
16:58:56|3.0178
16:58:58|3.0192
16:58:58|3.0196
16:59:00|3.0203
16:59:01|3.0212
16:59:02|3.0223
16:59:03|3.0228
16:59:04|3.0236
16:59:05|3.0234
16:59:06|3.0233
16:59:07|3.0246
16:59:08|3.0236
16:59:09|3.0236
16:59:10|3.0232
16:59:11|3.0232
16:59:12|3.0232
16:59:13|3.0232
16:59:14|3.0232
16:59:15|3.0232
16:59:16|3.0232
16:59:16|3.0219
16:59:18|3.0209
16:59:19|3.0204
16:59:20|3.0208
16:59:20|3.0206
16:59:22|3.0198
16:59:23|3.0192
16:59:24|3.0183
16:59:25|3.0179
16:59:26|3.0179
16:59:27|3.0179
16:59:28|3.0179
16:59:29|3.0179
16:59:30|3.0179
16:59:31|3.017
16:59:32|3.017
16:59:33|3.0179
16:59:34|3.0189
16:59:35|3.0186
16:59:36|3.0177
16:59:37|3.0177
16:59:38|3.017
16:59:39|3.0168
16:59:40|3.0151
16:59:41|3.0147
16:59:42|3.0146
16:59:43|3.0149
16:59:44|3.0144
16:59:45|3.0149
16:59:46|3.0149
16:59:47|3.0156
16:59:48|3.0156
16:59:49|3.0156
16:59:50|3.0144
16:59:51|3.0139
16:59:52|3.0139
16:59:53|3.0139
16:59:55|3.0164
16:59:56|3.017
16:59:57|3.019
16:59:59|3.0211
16:59:59|3.0214
17:00:00|3.0206
17:00:02|3.019
17:00:02|3.0187
17:00:04|3.0209
17:00:05|3.0221
17:00:06|3.0219
17:00:06|3.0225
17:00:08|3.0212
17:00:09|3.0209
17:00:10|3.0214
17:00:11|3.0195
17:00:11|3.0184
17:00:13|3.0182
17:00:14|3.0186
17:00:15|3.0171
17:00:16|3.0162
17:00:17|3.0162
17:00:18|3.0157
17:00:18|3.016
17:00:20|3.0163
17:00:20|3.0172
17:00:22|3.0176
17:00:23|3.0171
17:00:24|3.0171
17:00:25|3.0171
17:00:26|3.0171
17:00:27|3.0161
17:00:28|3.0171
17:00:29|3.0171
17:00:30|3.017
17:00:31|3.0149
17:00:31|3.0137
17:00:33|3.0138
17:00:34|3.0141
17:00:35|3.0159
17:00:36|3.0159
17:00:37|3.0159
17:00:38|3.0148
17:00:39|3.0148
17:00:40|3.0159
17:00:41|3.0163
17:00:42|3.0163
17:00:43|3.0163
17:00:44|3.0178
17:00:45|3.0195
17:00:45|3.0195
17:00:47|3.0195
17:00:48|3.0195
17:00:49|3.0195
17:00:50|3.0188
17:00:51|3.0184
17:00:52|3.0178
17:00:53|3.0178
17:00:54|3.0178
17:00:55|3.02
17:00:57|3.02
17:00:58|3.0216
17:00:58|3.0226
17:01:00|3.0227
17:01:01|3.0212
17:01:02|3.0212
17:01:03|3.0199
17:01:04|3.0211
17:01:05|3.023
17:01:06|3.0229
17:01:07|3.0232
17:01:08|3.025
17:01:09|3.0251
17:01:09|3.0269
17:01:11|3.0282
17:01:12|3.0282
17:01:13|3.028
17:01:14|3.0262
17:01:15|3.0262
17:01:16|3.0291
17:01:17|3.0291
17:01:18|3.0301
17:01:19|3.0301
17:01:21|3.0269
17:01:21|3.0269
17:01:22|3.029
17:01:23|3.0295
17:01:24|3.0295
17:01:25|3.0272
17:01:26|3.0291
17:01:28|3.0289
17:01:28|3.0284
17:01:29|3.0302
17:01:30|3.0327
17:01:31|3.0327
17:01:32|3.0327
17:01:33|3.0328
17:01:34|3.0328
17:01:35|3.0332
17:01:36|3.0332
17:01:37|3.0332
17:01:38|3.0332
17:01:39|3.0339
17:01:40|3.0339
17:01:41|3.0339
17:01:42|3.0346
17:01:43|3.0337
17:01:44|3.0317
17:01:45|3.0317
17:01:46|3.0337
17:01:47|3.0358
17:01:48|3.0358
17:01:49|3.0358
17:01:50|3.0363
17:01:51|3.0365
17:01:52|3.0365
17:01:53|3.0365
17:01:54|3.038
17:01:56|3.038
17:01:57|3.0372
17:01:58|3.036
17:02:00|3.0341
17:02:01|3.0341
17:02:02|3.0341
17:02:03|3.0342
17:02:04|3.0356
17:02:06|3.0353
17:02:06|3.035
17:02:07|3.0361
17:02:08|3.0342
17:02:10|3.0331
17:02:10|3.0336
17:02:12|3.0343
17:02:13|3.0343
17:02:14|3.0343
17:02:15|3.0343
17:02:16|3.0345
17:02:17|3.034
17:02:18|3.0321
17:02:19|3.0313
17:02:20|3.0308
17:02:21|3.0333
17:02:22|3.0334
17:02:23|3.0327
17:02:24|3.0327
17:02:25|3.0336
17:02:26|3.0347
17:02:27|3.0344
17:02:28|3.0343
17:02:29|3.0341
17:02:30|3.0341
17:02:31|3.0341
17:02:32|3.0332
17:02:33|3.0332
17:02:34|3.0341
17:02:35|3.0334
17:02:36|3.0337
17:02:37|3.0337
17:02:38|3.0337
17:02:39|3.0335
17:02:40|3.0333
17:02:41|3.0333
17:02:42|3.0333
17:02:43|3.0333
17:02:44|3.0333
17:02:45|3.0324
17:02:46|3.0324
17:02:47|3.032
17:02:48|3.032
17:02:49|3.0322
17:02:50|3.031
17:02:51|3.031
17:02:52|3.0306
17:02:53|3.03
17:02:54|3.03
17:02:55|3.0289
17:02:56|3.0289
17:02:57|3.0291
17:02:59|3.0291
17:02:59|3.03
17:03:01|3.0298
17:03:02|3.029
17:03:03|3.029
17:03:04|3.029
17:03:05|3.0289
17:03:06|3.03
17:03:07|3.03
17:03:08|3.0294
17:03:09|3.0297
17:03:10|3.031
17:03:11|3.0314
17:03:12|3.0312
17:03:13|3.0309
17:03:14|3.0303
17:03:15|3.0303
17:03:17|3.0311
17:03:17|3.0328
17:03:18|3.0328
17:03:19|3.0328
17:03:20|3.0328
17:03:21|3.0329
17:03:22|3.0329
17:03:24|3.0329
17:03:25|3.034
17:03:25|3.034
17:03:26|3.0327
17:03:28|3.0317
17:03:29|3.0317
17:03:30|3.0328
17:03:31|3.0336
17:03:32|3.0336
17:03:33|3.034
17:03:34|3.0351
17:03:35|3.0352
17:03:36|3.035
17:03:37|3.035
17:03:38|3.035
17:03:39|3.035
17:03:40|3.035
17:03:41|3.0344
17:03:42|3.0336
17:03:43|3.0344
17:03:44|3.0341
17:03:45|3.0341
17:03:46|3.0346
17:03:47|3.0347
17:03:48|3.037
17:03:49|3.037
17:03:50|3.0383
17:03:51|3.0376
17:03:52|3.0376
17:03:53|3.0376
17:03:54|3.0366
17:03:55|3.0366
17:03:56|3.0363
17:03:58|3.0365
17:03:59|3.0367
17:04:00|3.0367
17:04:01|3.0362
17:04:02|3.0362
17:04:03|3.0362
17:04:04|3.0369
17:04:05|3.0369
17:04:06|3.0369
17:04:07|3.0357
17:04:08|3.0337
17:04:09|3.0345
17:04:10|3.0345
17:04:11|3.0345
17:04:12|3.0351
17:04:13|3.0351
17:04:14|3.0373
17:04:15|3.0373
17:04:16|3.0373
17:04:17|3.0373
17:04:18|3.0377
17:04:19|3.0374
17:04:20|3.0374
17:04:21|3.0371
17:04:22|3.036
17:04:23|3.0356
17:04:24|3.0356
17:04:25|3.0356
17:04:26|3.0355
17:04:27|3.0355
17:04:28|3.0355
17:04:29|3.0355
17:04:30|3.0355
17:04:31|3.0359
17:04:32|3.0359
17:04:34|3.036
17:04:34|3.036
17:04:35|3.036
17:04:36|3.036
17:04:37|3.0355
17:04:38|3.0351
17:04:39|3.035
17:04:40|3.0349
17:04:41|3.0346
17:04:42|3.0346
17:04:43|3.0348
17:04:44|3.0348
17:04:45|3.0348
17:04:46|3.0347
17:04:47|3.0347
17:04:48|3.035
17:04:49|3.0351
17:04:50|3.0368
17:04:51|3.0368
17:04:52|3.0362
17:04:53|3.0363
17:04:54|3.0363
17:04:55|3.0363
17:04:56|3.0365
17:04:57|3.0365
17:04:59|3.0365
17:05:00|3.0337
17:05:01|3.034
17:05:02|3.0341
17:05:03|3.0356
17:05:05|3.0356
17:05:05|3.0357
17:05:07|3.0357
17:05:08|3.0366
17:05:08|3.0366
17:05:09|3.0366
17:05:11|3.0375
17:05:12|3.0375
17:05:13|3.0398
17:05:14|3.0396
17:05:15|3.0396
17:05:16|3.0395
17:05:16|3.0395
17:05:18|3.0393
17:05:19|3.0393
17:05:20|3.0393
17:05:21|3.0378
17:05:22|3.0378
17:05:23|3.0369
17:05:24|3.0369
17:05:25|3.0369
17:05:26|3.0358
17:05:27|3.0338
17:05:28|3.0339
17:05:29|3.0342
17:05:30|3.0342
17:05:31|3.0351
17:05:32|3.0348
17:05:34|3.0337
17:05:34|3.0339
17:05:35|3.0339
17:05:36|3.0332
17:05:38|3.033
17:05:39|3.0325
17:05:39|3.0325
17:05:40|3.0325
17:05:42|3.0327
17:05:43|3.0334
17:05:43|3.0343
17:05:44|3.0343
17:05:45|3.0343
17:05:46|3.0343
17:05:48|3.0343
17:05:49|3.0343
17:05:49|3.0343
17:05:51|3.0343
17:05:51|3.0336
17:05:52|3.0328
17:05:54|3.0325
17:05:55|3.0327
17:05:55|3.0335
17:05:57|3.0343
17:05:58|3.0342
17:05:58|3.0342
17:06:00|3.0342
17:06:02|3.0342
17:06:03|3.0342
17:06:03|3.0337
17:06:05|3.0337
17:06:06|3.0337
17:06:07|3.0337
17:06:08|3.0337
17:06:09|3.034
17:06:10|3.0342
17:06:11|3.0342
17:06:12|3.0342
17:06:13|3.0342
17:06:14|3.0338
17:06:15|3.033
17:06:16|3.033
17:06:17|3.033
17:06:18|3.033
17:06:19|3.033
17:06:20|3.033
17:06:21|3.033
17:06:22|3.033
17:06:23|3.0328
17:06:24|3.0328
17:06:25|3.0328
17:06:26|3.0327
17:06:27|3.0325
17:06:28|3.0325
17:06:29|3.0325
17:06:30|3.0325
17:06:31|3.0325
17:06:32|3.0325
17:06:33|3.0325
17:06:34|3.032
17:06:35|3.032
17:06:36|3.032
17:06:37|3.032
17:06:38|3.0315
17:06:39|3.0301
17:06:40|3.0301
17:06:41|3.0308
17:06:42|3.0308
17:06:43|3.0315
17:06:44|3.0329
17:06:45|3.0329
17:06:46|3.0343
17:06:48|3.0339
17:06:48|3.0339
17:06:50|3.0341
17:06:51|3.0341
17:06:52|3.0333
17:06:52|3.0324
17:06:54|3.0324
17:06:55|3.0319
17:06:56|3.0319
17:06:56|3.0323
17:06:58|3.0326
17:06:58|3.0333
17:07:00|3.0333
17:07:01|3.0333
17:07:02|3.0354
17:07:03|3.0362
17:07:04|3.0359
17:07:05|3.0354
17:07:06|3.0342
17:07:07|3.0342
17:07:08|3.0342
17:07:09|3.0342
17:07:10|3.0342
17:07:11|3.0342
17:07:12|3.0338
17:07:14|3.0338
17:07:14|3.0339
17:07:15|3.0339
17:07:16|3.0356
17:07:17|3.0356
17:07:18|3.0356
17:07:19|3.0356
17:07:20|3.0356
17:07:21|3.0356
17:07:22|3.0356
17:07:23|3.0356
17:07:24|3.0365
17:07:25|3.0365
17:07:26|3.0365
17:07:27|3.0359
17:07:28|3.036
17:07:29|3.0361
17:07:30|3.0361
17:07:31|3.0361
17:07:32|3.0361
17:07:33|3.0354
17:07:34|3.0354
17:07:35|3.0354
17:07:36|3.0351
17:07:37|3.0351
17:07:38|3.0351
17:07:39|3.0354
17:07:40|3.0346
17:07:41|3.0327
17:07:42|3.0324
17:07:43|3.0322
17:07:44|3.0322
17:07:45|3.0322
17:07:46|3.0327
17:07:47|3.0327
17:07:48|3.0327
17:07:49|3.0327
17:07:50|3.0327
17:07:51|3.0323
17:07:52|3.0323
17:07:53|3.0317
17:07:54|3.032
17:07:55|3.0314
17:07:56|3.03
17:07:57|3.0291
17:07:58|3.0291
17:07:59|3.0291
17:08:01|3.0276
17:08:02|3.0268
17:08:03|3.0268
17:08:05|3.0265
17:08:05|3.0265
17:08:07|3.0265
17:08:07|3.0271
17:08:08|3.029
17:08:09|3.0271
17:08:11|3.0277
17:08:12|3.0277
17:08:13|3.0272
17:08:14|3.0282
17:08:15|3.0295
17:08:16|3.0295
17:08:17|3.0294
17:08:18|3.029
17:08:19|3.029
17:08:20|3.0288
17:08:21|3.0288
17:08:22|3.0284
17:08:23|3.0284
17:08:24|3.028
17:08:25|3.0289
17:08:25|3.0288
17:08:26|3.0288
17:08:28|3.0288
17:08:29|3.0288
17:08:30|3.0288
17:08:31|3.0287
17:08:32|3.0286
17:08:33|3.0287
17:08:34|3.0287
17:08:35|3.0287
17:08:35|3.0305
17:08:37|3.0318
17:08:38|3.032
17:08:38|3.0318
17:08:40|3.0318
17:08:41|3.0319
17:08:42|3.0304
17:08:43|3.0315
17:08:44|3.0323
17:08:44|3.0323
17:08:46|3.0323
17:08:47|3.0316
17:08:48|3.0321
17:08:49|3.032
17:08:49|3.0321
17:08:51|3.0325
17:08:52|3.0327
17:08:53|3.0313
17:08:54|3.0313
17:08:55|3.0313
17:08:56|3.0313
17:08:57|3.0313
17:08:57|3.0313
17:08:59|3.0313
17:08:59|3.0313
17:09:00|3.0313
17:09:02|3.0313
17:09:03|3.0313
17:09:05|3.0313
17:09:05|3.0324
17:09:06|3.0324
17:09:07|3.0324
17:09:08|3.0312
17:09:09|3.031
17:09:10|3.032
17:09:11|3.032
17:09:12|3.032
17:09:13|3.032
17:09:14|3.032
17:09:15|3.032
17:09:16|3.032
17:09:17|3.032
17:09:18|3.0324
17:09:19|3.0324
17:09:20|3.0344
17:09:21|3.036
17:09:22|3.0365
17:09:23|3.0371
17:09:24|3.037
17:09:25|3.0371
17:09:26|3.0371
17:09:27|3.037
17:09:28|3.037
17:09:29|3.0366
17:09:30|3.0366
17:09:31|3.0361
17:09:32|3.0361
17:09:33|3.0361
17:09:34|3.0361
17:09:35|3.0365
17:09:36|3.0373
17:09:37|3.037
17:09:38|3.0355
17:09:39|3.0355
17:09:40|3.0349
17:09:41|3.0349
17:09:42|3.0347
17:09:43|3.0341
17:09:44|3.0341
17:09:45|3.0341
17:09:46|3.0339
17:09:47|3.0337
17:09:48|3.0337
17:09:49|3.0337
17:09:50|3.0337
17:09:51|3.0337
17:09:52|3.0336
17:09:53|3.0336
17:09:54|3.0336
17:09:55|3.0336
17:09:56|3.0336
17:09:57|3.0329
17:09:58|3.0343
17:09:59|3.0348
17:10:00|3.0349
17:10:01|3.0349
17:10:02|3.035
17:10:03|3.035
17:10:05|3.0358
17:10:06|3.0358
17:10:07|3.0356
17:10:09|3.035
17:10:10|3.035
17:10:11|3.035
17:10:12|3.035
17:10:13|3.035
17:10:14|3.0351
17:10:15|3.0352
17:10:16|3.0358
17:10:17|3.0355
17:10:18|3.0355
17:10:19|3.0355
17:10:20|3.0355
17:10:21|3.0353
17:10:22|3.0351
17:10:23|3.0351
17:10:24|3.0351
17:10:26|3.0351
17:10:26|3.0367
17:10:28|3.0374
17:10:28|3.0389
17:10:30|3.0385
17:10:31|3.0385
17:10:32|3.0386
17:10:33|3.0408
17:10:34|3.041
17:10:35|3.041
17:10:36|3.0417
17:10:37|3.0422
17:10:38|3.0419
17:10:39|3.0397
17:10:40|3.0408
17:10:41|3.0423
17:10:42|3.043
17:10:43|3.0425
17:10:44|3.0408
17:10:45|3.0408
17:10:46|3.0415
17:10:47|3.0408
17:10:48|3.0408
17:10:49|3.0408
17:10:51|3.0415
17:10:51|3.0414
17:10:52|3.041
17:10:53|3.0387
17:10:54|3.0387
17:10:55|3.0387
17:10:56|3.0387
17:10:57|3.0393
17:10:58|3.0393
17:10:59|3.0393
17:11:00|3.0403
17:11:01|3.0427
17:11:02|3.043
17:11:03|3.0427
17:11:04|3.0424
17:11:06|3.0447
17:11:07|3.0438
17:11:08|3.0422
17:11:10|3.0418
17:11:10|3.0402
17:11:11|3.0413
17:11:12|3.0408
17:11:13|3.0408
17:11:14|3.0408
17:11:16|3.0407
17:11:16|3.0407
17:11:18|3.0415
17:11:19|3.0426
17:11:20|3.0426
17:11:20|3.0444
17:11:21|3.0432
17:11:22|3.042
17:11:24|3.0414
17:11:25|3.0414
17:11:26|3.0412
17:11:27|3.0415
17:11:28|3.0419
17:11:29|3.0419
17:11:30|3.0412
17:11:31|3.0412
17:11:31|3.0412
17:11:33|3.0414
17:11:34|3.0414
17:11:35|3.0419
17:11:35|3.0419
17:11:37|3.0419
17:11:38|3.0419
17:11:39|3.0419
17:11:40|3.0419
17:11:41|3.04
17:11:42|3.0389
17:11:43|3.0388
17:11:43|3.0388
17:11:45|3.0388
17:11:46|3.0388
17:11:47|3.0389
17:11:48|3.0405
17:11:49|3.0415
17:11:50|3.0415
17:11:51|3.0422
17:11:51|3.0422
17:11:53|3.0422
17:11:54|3.0422
17:11:55|3.0422
17:11:56|3.0422
17:11:57|3.0419
17:11:58|3.0415
17:11:59|3.0416
17:12:00|3.0416
17:12:01|3.0417
17:12:02|3.0423
17:12:03|3.0423
17:12:04|3.0423
17:12:06|3.0411
17:12:07|3.041
17:12:08|3.0409
17:12:09|3.0409
17:12:10|3.0409
17:12:12|3.0415
17:12:12|3.0415
17:12:13|3.0415
17:12:15|3.0424
17:12:16|3.0426
17:12:17|3.0423
17:12:18|3.0423
17:12:19|3.0423
17:12:20|3.0423
17:12:21|3.0442
17:12:22|3.0431
17:12:23|3.0435
17:12:24|3.0416
17:12:25|3.0416
17:12:26|3.0416
17:12:27|3.0421
17:12:28|3.0421
17:12:29|3.0435
17:12:30|3.0435
17:12:31|3.0435
17:12:32|3.0433
17:12:33|3.0437
17:12:34|3.0437
17:12:35|3.0437
17:12:36|3.0437
17:12:37|3.0432
17:12:38|3.0435
17:12:39|3.0435
17:12:40|3.0435
17:12:41|3.0435
17:12:42|3.0434
17:12:43|3.0429
17:12:44|3.0429
17:12:45|3.0421
17:12:46|3.0421
17:12:47|3.0421
17:12:48|3.0421
17:12:49|3.0421
17:12:50|3.0421
17:12:51|3.0422
17:12:52|3.0422
17:12:53|3.0422
17:12:54|3.043
17:12:55|3.043
17:12:56|3.043
17:12:57|3.043
17:12:58|3.0435
17:12:59|3.0431
17:13:00|3.0434
17:13:01|3.0434
17:13:02|3.0434
17:13:03|3.0445
17:13:04|3.0445
17:13:05|3.0445
17:13:06|3.045
17:13:08|3.0453
17:13:09|3.0453
17:13:10|3.0451
17:13:11|3.0451
17:13:13|3.0468
17:13:13|3.0466
17:13:15|3.0466
17:13:16|3.0466
17:13:17|3.0475
17:13:18|3.0475
17:13:19|3.0475
17:13:20|3.0475
17:13:21|3.0475
17:13:22|3.0476
17:13:23|3.0485
17:13:25|3.048
17:13:25|3.048
17:13:26|3.048
17:13:27|3.048
17:13:28|3.048
17:13:29|3.0474
17:13:30|3.0475
17:13:31|3.0477
17:13:32|3.0477
17:13:33|3.0487
17:13:34|3.0483
17:13:36|3.0464
17:13:37|3.0466
17:13:38|3.047
17:13:38|3.047
17:13:39|3.0461
17:13:40|3.0451
17:13:41|3.045
17:13:42|3.0451
17:13:44|3.044
17:13:45|3.0441
17:13:46|3.0445
17:13:47|3.0447
17:13:48|3.045
17:13:49|3.045
17:13:50|3.045
17:13:51|3.045
17:13:52|3.0456
17:13:53|3.0456
17:13:55|3.046
17:13:55|3.0462
17:13:56|3.045
17:13:57|3.047
17:13:58|3.047
17:13:59|3.0465
17:14:00|3.0459
17:14:01|3.0462
17:14:02|3.0461
17:14:03|3.0459
17:14:05|3.0442
17:14:06|3.0429
17:14:07|3.0429
17:14:08|3.0429
17:14:10|3.0421
17:14:10|3.0411
17:14:11|3.041
17:14:12|3.0408
17:14:14|3.0421
17:14:15|3.0418
17:14:17|3.0418
17:14:18|3.0411
17:14:19|3.0407
17:14:19|3.0407
17:14:21|3.0407
17:14:22|3.0407
17:14:23|3.0407
17:14:24|3.0407
17:14:25|3.0407
17:14:26|3.0407
17:14:27|3.0415
17:14:28|3.0415
17:14:29|3.0415
17:14:30|3.0415
17:14:31|3.0421
17:14:31|3.0421
17:14:32|3.0431
17:14:34|3.0429
17:14:35|3.0429
17:14:36|3.0428
17:14:37|3.042
17:14:38|3.042
17:14:39|3.042
17:14:40|3.042
17:14:41|3.042
17:14:42|3.0421
17:14:43|3.0431
17:14:44|3.0428
17:14:45|3.0428
17:14:46|3.0428
17:14:47|3.0428
17:14:48|3.0428
17:14:49|3.0428
17:14:50|3.0419
17:14:51|3.0419
17:14:52|3.0419
17:14:53|3.0419
17:14:54|3.0419
17:14:55|3.0419
17:14:56|3.0419
17:14:57|3.0419
17:14:58|3.0413
17:14:59|3.0414
17:15:00|3.0414
17:15:01|3.0414
17:15:02|3.04
17:15:03|3.0393
17:15:04|3.0393
17:15:05|3.0371
17:15:06|3.0371
17:15:07|3.0359
17:15:08|3.0363
17:15:10|3.0375
17:15:11|3.0375
17:15:12|3.0381
17:15:13|3.0396
17:15:15|3.0404
17:15:16|3.0406
17:15:16|3.0401
17:15:18|3.0415
17:15:19|3.0415
17:15:20|3.0421
17:15:21|3.0421
17:15:21|3.0421
17:15:23|3.0421
17:15:23|3.0421
17:15:25|3.0421
17:15:25|3.0421
17:15:26|3.0404
17:15:27|3.0392
17:15:29|3.0392
17:15:29|3.0392
17:15:30|3.0392
17:15:31|3.0387
17:15:32|3.0377
17:15:33|3.0386
17:15:34|3.0387
17:15:36|3.0392
17:15:37|3.0392
17:15:37|3.0399
17:15:38|3.0399
17:15:40|3.0397
17:15:41|3.0392
17:15:42|3.0392
17:15:43|3.0392
17:15:44|3.0392
17:15:45|3.0392
17:15:45|3.0385
17:15:47|3.0385
17:15:47|3.0385
17:15:49|3.0385
17:15:50|3.0389
17:15:51|3.0389
17:15:52|3.0389
17:15:53|3.0389
17:15:54|3.0389
17:15:55|3.039
17:15:56|3.039
17:15:57|3.039
17:15:58|3.0387
17:15:59|3.0387
17:16:00|3.0387
17:16:01|3.0387
17:16:02|3.0383
17:16:04|3.0386
17:16:04|3.0389
17:16:05|3.0386
17:16:06|3.0387
17:16:07|3.0387
17:16:08|3.0379
17:16:10|3.036
17:16:11|3.036
17:16:12|3.0358
17:16:14|3.0338
17:16:15|3.0333
17:16:15|3.0333
17:16:17|3.0325
17:16:18|3.0325
17:16:20|3.0323
17:16:21|3.0323
17:16:22|3.0336
17:16:23|3.0347
17:16:24|3.0344
17:16:25|3.034
17:16:25|3.034
17:16:27|3.0332
17:16:28|3.0331
17:16:29|3.0327
17:16:30|3.0331
17:16:31|3.034
17:16:32|3.0334
17:16:33|3.0311
17:16:34|3.0314
17:16:35|3.0314
17:16:36|3.0313
17:16:37|3.0313
17:16:38|3.0313
17:16:39|3.031
17:16:40|3.031
17:16:41|3.0323
17:16:42|3.0323
17:16:43|3.0323
17:16:44|3.0329
17:16:45|3.0325
17:16:46|3.0325
17:16:47|3.0328
17:16:48|3.0328
17:16:49|3.0327
17:16:50|3.0323
17:16:51|3.0323
17:16:52|3.033
17:16:53|3.0349
17:16:54|3.0351
17:16:55|3.0351
17:16:56|3.0351
17:16:57|3.035
17:16:58|3.0348
17:16:59|3.0348
17:17:00|3.0347
17:17:01|3.0347
17:17:02|3.0347
17:17:03|3.034
17:17:04|3.0347
17:17:05|3.0362
17:17:06|3.0366
17:17:07|3.0366
17:17:08|3.0366
17:17:09|3.0366
17:17:11|3.0375
17:17:12|3.0372
17:17:13|3.0372
17:17:14|3.0376
17:17:14|3.0386
17:17:16|3.0387
17:17:17|3.0392
17:17:18|3.0392
17:17:18|3.0398
17:17:20|3.0392
17:17:21|3.0392
17:17:21|3.0381
17:17:22|3.0381
17:17:23|3.0372
17:17:25|3.0372
17:17:26|3.0363
17:17:27|3.0365
17:17:27|3.0373
17:17:29|3.0386
17:17:30|3.0396
17:17:31|3.0396
17:17:32|3.0389
17:17:33|3.0389
17:17:34|3.0389
17:17:35|3.0395
17:17:35|3.0393
17:17:36|3.0341
17:17:38|3.032
17:17:38|3.0312
17:17:40|3.0294
17:17:40|3.0278
17:17:42|3.028
17:17:43|3.0292
17:17:44|3.0297
17:17:45|3.0296
17:17:46|3.03
17:17:47|3.0272
17:17:47|3.0279
17:17:48|3.028
17:17:49|3.027
17:17:51|3.0273
17:17:51|3.0273
17:17:52|3.0264
17:17:53|3.0279
17:17:55|3.0279
17:17:56|3.0274
17:17:56|3.0272
17:17:58|3.0269
17:17:58|3.0261
17:18:00|3.0263
17:18:01|3.0273
17:18:02|3.0278
17:18:02|3.0285
17:18:04|3.0288
17:18:05|3.0288
17:18:06|3.0276
17:18:06|3.0272
17:18:08|3.0275
17:18:09|3.0284
17:18:10|3.0304
17:18:11|3.0285
17:18:12|3.0282
17:18:13|3.028
17:18:15|3.0284
17:18:15|3.0268
17:18:16|3.0269
17:18:17|3.0269
17:18:18|3.026
17:18:20|3.0259
17:18:21|3.0241
17:18:21|3.0239
17:18:24|3.0228
17:18:24|3.0227
17:18:25|3.0217
17:18:26|3.0217
17:18:27|3.0217
17:18:28|3.0216
17:18:29|3.0219
17:18:31|3.0235
17:18:31|3.024
17:18:33|3.0261
17:18:34|3.0256
17:18:35|3.0267
17:18:36|3.0267
17:18:37|3.0267
17:18:37|3.0267
17:18:39|3.0263
17:18:40|3.0258
17:18:40|3.0258
17:18:42|3.0258
17:18:43|3.0244
17:18:44|3.0244
17:18:45|3.0246
17:18:46|3.0264
17:18:47|3.027
17:18:47|3.0269
17:18:48|3.0265
17:18:50|3.0265
17:18:50|3.0264
17:18:52|3.0264
17:18:53|3.0264
17:18:54|3.0265
17:18:55|3.026
17:18:56|3.026
17:18:57|3.0247
17:18:58|3.0261
17:18:59|3.0261
17:19:00|3.0248
17:19:01|3.0248
17:19:02|3.0248
17:19:03|3.0248
17:19:04|3.0248
17:19:05|3.0224
17:19:06|3.0224
17:19:07|3.0225
17:19:08|3.0225
17:19:09|3.0236
17:19:10|3.0236
17:19:11|3.0236
17:19:12|3.0236
17:19:14|3.0236
17:19:14|3.0231
17:19:16|3.024
17:19:17|3.0254
17:19:18|3.0254
17:19:19|3.024
17:19:20|3.024
17:19:21|3.024
17:19:22|3.0255
17:19:24|3.0272
17:19:25|3.0271
17:19:26|3.0247
17:19:27|3.0247
17:19:28|3.0247
17:19:29|3.0249
17:19:29|3.0249
17:19:31|3.0249
17:19:32|3.0268
17:19:33|3.0268
17:19:34|3.0273
17:19:35|3.0291
17:19:37|3.03
17:19:37|3.0298
17:19:38|3.0301
17:19:39|3.03
17:19:40|3.0284
17:19:41|3.0288
17:19:42|3.0289
17:19:43|3.0289
17:19:44|3.0289
17:19:45|3.0281
17:19:46|3.0275
17:19:47|3.0264
17:19:48|3.0274
17:19:49|3.0274
17:19:50|3.0259
17:19:51|3.0259
17:19:52|3.0265
17:19:53|3.0271
17:19:54|3.0271
17:19:55|3.0265
17:19:56|3.0265
17:19:57|3.0264
17:19:58|3.0264
17:19:59|3.0257
17:20:00|3.0257
17:20:01|3.0254
17:20:02|3.0255
17:20:03|3.0258
17:20:04|3.0247
17:20:05|3.0249
17:20:06|3.0251
17:20:07|3.0247
17:20:08|3.0242
17:20:09|3.0242
17:20:10|3.0242
17:20:12|3.0258
17:20:12|3.0258
17:20:14|3.0273
17:20:15|3.0285
17:20:17|3.0284
17:20:18|3.0285
17:20:18|3.0283
17:20:20|3.0282
17:20:21|3.0267
17:20:22|3.0267
17:20:24|3.0266
17:20:24|3.0266
17:20:25|3.0292
17:20:26|3.0297
17:20:27|3.0296
17:20:29|3.0296
17:20:30|3.0296
17:20:31|3.0297
17:20:32|3.0297
17:20:33|3.0297
17:20:34|3.0294
17:20:35|3.0283
17:20:35|3.0283
17:20:37|3.0295
17:20:38|3.0295
17:20:39|3.0295
17:20:39|3.031
17:20:41|3.031
17:20:41|3.031
17:20:43|3.0302
17:20:43|3.0302
17:20:44|3.0302
17:20:46|3.0302
17:20:46|3.0302
17:20:47|3.0284
17:20:49|3.0284
17:20:49|3.0284
17:20:50|3.0277
17:20:52|3.0261
17:20:52|3.0261
17:20:53|3.0261
17:20:55|3.028
17:20:55|3.0286
17:20:56|3.03
17:20:58|3.0301
17:20:59|3.0301
17:20:59|3.0301
17:21:01|3.0302
17:21:03|3.0317
17:21:03|3.0317
17:21:04|3.0317
17:21:05|3.0325
17:21:06|3.0327
17:21:07|3.0324
17:21:08|3.0315
17:21:09|3.0315
17:21:10|3.0325
17:21:11|3.0325
17:21:12|3.0324
17:21:13|3.0328
17:21:15|3.0328
17:21:16|3.0328
17:21:17|3.0325
17:21:18|3.0328
17:21:19|3.0328
17:21:20|3.0328
17:21:21|3.0329
17:21:22|3.0329
17:21:23|3.0328
17:21:24|3.0328
17:21:25|3.0328
17:21:26|3.0328
17:21:27|3.0328
17:21:28|3.0328
17:21:29|3.0328
17:21:30|3.0336
17:21:31|3.0336
17:21:32|3.0336
17:21:33|3.0333
17:21:34|3.0333
17:21:35|3.0323
17:21:36|3.0316
17:21:37|3.0334
17:21:38|3.0327
17:21:39|3.0327
17:21:40|3.0314
17:21:41|3.0314
17:21:42|3.0308
17:21:43|3.03
17:21:45|3.0309
17:21:45|3.0323
17:21:46|3.0311
17:21:47|3.0311
17:21:48|3.0311
17:21:49|3.0312
17:21:50|3.0297
17:21:52|3.0304
17:21:52|3.0304
17:21:53|3.0304
17:21:54|3.0304
17:21:55|3.0296
17:21:56|3.0296
17:21:57|3.0302
17:21:58|3.0302
17:21:59|3.0301
17:22:00|3.0301
17:22:01|3.0301
17:22:02|3.0298
17:22:03|3.0287
17:22:04|3.0287
17:22:05|3.0287
17:22:06|3.0287
17:22:08|3.0287
17:22:08|3.0285
17:22:09|3.0287
17:22:10|3.0296
17:22:11|3.0296
17:22:12|3.0297
17:22:13|3.0294
17:22:14|3.0294
17:22:15|3.0294
17:22:17|3.0294
17:22:18|3.0294
17:22:19|3.0295
17:22:20|3.0295
17:22:21|3.0295
17:22:22|3.0295
17:22:23|3.0295
17:22:24|3.0295
17:22:25|3.0297
17:22:26|3.0301
17:22:27|3.0301
17:22:28|3.0304
17:22:29|3.0304
17:22:30|3.0304
17:22:31|3.0304
17:22:32|3.0304
17:22:33|3.0311
17:22:34|3.0311
17:22:36|3.0304
17:22:36|3.0304
17:22:38|3.0302
17:22:38|3.0302
17:22:39|3.0308
17:22:40|3.031
17:22:42|3.031
17:22:43|3.031
17:22:44|3.0308
17:22:45|3.0308
17:22:45|3.0308
17:22:47|3.0308
17:22:48|3.0308
17:22:49|3.0308
17:22:50|3.0308
17:22:51|3.0308
17:22:52|3.0312
17:22:52|3.0322
17:22:54|3.0322
17:22:55|3.0322
17:22:56|3.0322
17:22:57|3.0323
17:22:58|3.0323
17:22:59|3.0323
17:22:59|3.0323
17:23:01|3.0323
17:23:02|3.0323
17:23:03|3.0325
17:23:04|3.0325
17:23:04|3.0327
17:23:06|3.0327
17:23:07|3.0326
17:23:08|3.0326
17:23:09|3.0324
17:23:10|3.0324
17:23:11|3.0325
17:23:12|3.0325
17:23:13|3.0325
17:23:14|3.0329
17:23:15|3.0329
17:23:16|3.0329
17:23:17|3.0329
17:23:19|3.0334
17:23:19|3.0334
17:23:21|3.0334
17:23:21|3.0334
17:23:23|3.035
17:23:24|3.0349
17:23:25|3.0345
17:23:26|3.036
17:23:28|3.0348
17:23:29|3.0348
17:23:30|3.0348
17:23:31|3.0351
17:23:32|3.0357
17:23:33|3.0355
17:23:34|3.0355
17:23:35|3.0355
17:23:36|3.0355
17:23:37|3.0356
17:23:37|3.0356
17:23:39|3.0355
17:23:39|3.035
17:23:41|3.035
17:23:42|3.0352
17:23:43|3.035
17:23:44|3.035
17:23:45|3.035
17:23:45|3.0347
17:23:47|3.0343
17:23:47|3.0345
17:23:49|3.0343
17:23:49|3.0332
17:23:51|3.033
17:23:52|3.0336
17:23:53|3.0336
17:23:54|3.0336
17:23:55|3.0336
17:23:56|3.0367
17:23:57|3.0369
17:23:58|3.0369
17:23:59|3.0369
17:24:00|3.0377
17:24:01|3.0375
17:24:02|3.0377
17:24:03|3.0381
17:24:04|3.0392
17:24:05|3.0392
17:24:06|3.0392
17:24:07|3.0387
17:24:08|3.0394
17:24:09|3.0394
17:24:10|3.0398
17:24:11|3.0397
17:24:12|3.0397
17:24:13|3.0395
17:24:14|3.0396
17:24:15|3.0396
17:24:16|3.0396
17:24:17|3.0396
17:24:19|3.0396
17:24:20|3.0397
17:24:21|3.0397
17:24:22|3.0397
17:24:23|3.0398
17:24:24|3.0398
17:24:25|3.0398
17:24:26|3.0398
17:24:27|3.0392
17:24:28|3.0388
17:24:29|3.0382
17:24:31|3.0382
17:24:31|3.0382
17:24:32|3.0371
17:24:33|3.0371
17:24:34|3.0367
17:24:35|3.0349
17:24:36|3.0349
17:24:37|3.0351
17:24:38|3.0356
17:24:39|3.0356
17:24:40|3.0356
17:24:41|3.0367
17:24:42|3.0367
17:24:43|3.0374
17:24:44|3.0389
17:24:45|3.0385
17:24:46|3.0385
17:24:47|3.0385
17:24:48|3.0385
17:24:49|3.0385
17:24:50|3.0386
17:24:51|3.0386
17:24:52|3.0386
17:24:53|3.0385
17:24:54|3.0385
17:24:55|3.0385
17:24:57|3.0391
17:24:58|3.039
17:24:59|3.039
17:24:59|3.0387
17:25:01|3.0387
17:25:02|3.0387
17:25:03|3.0387
17:25:03|3.0387
17:25:04|3.0387
17:25:05|3.0387
17:25:07|3.039
17:25:07|3.0394
17:25:09|3.0391
17:25:09|3.0391
17:25:10|3.0387
17:25:11|3.0394
17:25:12|3.04
17:25:13|3.04
17:25:15|3.04
17:25:15|3.0399
17:25:16|3.0399
17:25:18|3.0432
17:25:19|3.0426
17:25:21|3.0422
17:25:21|3.0422
17:25:23|3.0422
17:25:24|3.0422
17:25:25|3.0419
17:25:26|3.0426
17:25:27|3.0426
17:25:28|3.0423
17:25:29|3.041
17:25:30|3.0395
17:25:31|3.0395
17:25:32|3.0362
17:25:33|3.038
17:25:34|3.0384
17:25:35|3.0384
17:25:36|3.0384
17:25:37|3.0382
17:25:38|3.0382
17:25:39|3.0382
17:25:40|3.0382
17:25:41|3.0382
17:25:41|3.0378
17:25:43|3.0378
17:25:43|3.0378
17:25:45|3.0378
17:25:46|3.0378
17:25:47|3.0378
17:25:48|3.0379
17:25:49|3.0379
17:25:50|3.0379
17:25:51|3.0379
17:25:52|3.0379
17:25:53|3.0378
17:25:54|3.0373
17:25:55|3.0374
17:25:56|3.0371
17:25:57|3.0371
17:25:58|3.0333
17:25:59|3.0332
17:26:00|3.0331
17:26:01|3.0327
17:26:02|3.0334
17:26:03|3.0335
17:26:04|3.0337
17:26:05|3.0337
17:26:06|3.0353
17:26:07|3.0382
17:26:08|3.0396
17:26:09|3.0408
17:26:10|3.0406
17:26:11|3.0392
17:26:13|3.0381
17:26:13|3.0393
17:26:14|3.0395
17:26:15|3.0394
17:26:16|3.0399
17:26:17|3.0392
17:26:18|3.0388
17:26:20|3.0388
17:26:21|3.0388
17:26:22|3.0388
17:26:23|3.0388
17:26:24|3.0381
17:26:25|3.0393
17:26:26|3.04
17:26:27|3.0417
17:26:28|3.0431
17:26:29|3.0429
17:26:30|3.0429
17:26:31|3.043
17:26:32|3.043
17:26:33|3.043
17:26:34|3.0432
17:26:35|3.0437
17:26:36|3.0436
17:26:37|3.0442
17:26:38|3.0443
17:26:39|3.0432
17:26:40|3.0435
17:26:41|3.047
17:26:43|3.0464
17:26:43|3.0465
17:26:45|3.0465
17:26:46|3.0465
17:26:46|3.045
17:26:48|3.044
17:26:48|3.0454
17:26:50|3.0454
17:26:51|3.0458
17:26:52|3.0458
17:26:52|3.0457
17:26:54|3.0457
17:26:54|3.0457
17:26:56|3.046
17:26:56|3.0444
17:26:57|3.0446
17:26:59|3.0469
17:26:59|3.0469
17:27:00|3.0469
17:27:01|3.0466
17:27:02|3.0454
17:27:04|3.0456
17:27:04|3.0465
17:27:05|3.0462
17:27:06|3.0462
17:27:07|3.0462
17:27:08|3.0472
17:27:09|3.0467
17:27:11|3.0472
17:27:11|3.0468
17:27:13|3.0468
17:27:13|3.0468
17:27:14|3.0468
17:27:15|3.0468
17:27:16|3.0468
17:27:17|3.0454
17:27:18|3.0455
17:27:19|3.0462
17:27:21|3.0458
17:27:22|3.0459
17:27:24|3.0459
17:27:25|3.0459
17:27:26|3.0458
17:27:27|3.0459
17:27:28|3.0468
17:27:30|3.0469
17:27:30|3.0468
17:27:32|3.0465
17:27:33|3.0464
17:27:34|3.0463
17:27:34|3.0463
17:27:36|3.0461
17:27:37|3.0473
17:27:38|3.0474
17:27:39|3.0474
17:27:40|3.0472
17:27:41|3.0466
17:27:42|3.0461
17:27:43|3.0446
17:27:44|3.0446
17:27:45|3.0441
17:27:46|3.0426
17:27:47|3.0439
17:27:48|3.044
17:27:50|3.043
17:27:50|3.0419
17:27:51|3.042
17:27:52|3.042
17:27:53|3.0427
17:27:54|3.0427
17:27:55|3.0427
17:27:56|3.0414
17:27:57|3.0415
17:27:58|3.0414
17:27:59|3.0415
17:28:01|3.0415
17:28:02|3.0417
17:28:02|3.0417
17:28:03|3.0418
17:28:05|3.0418
17:28:05|3.0419
17:28:06|3.0419
17:28:07|3.0419
17:28:08|3.0413
17:28:10|3.0414
17:28:11|3.0408
17:28:11|3.0411
17:28:13|3.0413
17:28:13|3.0432
17:28:14|3.0432
17:28:15|3.043
17:28:17|3.043
17:28:17|3.0425
17:28:18|3.0425
17:28:20|3.042
17:28:21|3.042
17:28:22|3.0427
17:28:23|3.0436
17:28:24|3.0433
17:28:26|3.0426
17:28:26|3.0418
17:28:27|3.0418
17:28:29|3.0418
17:28:30|3.0418
17:28:31|3.0431
17:28:32|3.0431
17:28:32|3.0431
17:28:34|3.0409
17:28:34|3.0392
17:28:35|3.0388
17:28:37|3.0405
17:28:38|3.0409
17:28:39|3.0409
17:28:40|3.0409
17:28:41|3.0409
17:28:42|3.0416
17:28:42|3.0416
17:28:44|3.0415
17:28:45|3.0415
17:28:46|3.0418
17:28:47|3.0424
17:28:48|3.0424
17:28:49|3.0422
17:28:50|3.0422
17:28:51|3.0431
17:28:52|3.0431
17:28:52|3.0431
17:28:54|3.0431
17:28:54|3.0431
17:28:56|3.0431
17:28:57|3.0439
17:28:58|3.0432
17:28:59|3.0432
17:29:00|3.0428
17:29:00|3.0434
17:29:01|3.0434
17:29:03|3.0435
17:29:04|3.0435
17:29:05|3.0435
17:29:06|3.0435
17:29:07|3.0434
17:29:08|3.0454
17:29:09|3.0459
17:29:10|3.0461
17:29:11|3.0472
17:29:12|3.0472
17:29:13|3.0476
17:29:15|3.0478
17:29:16|3.0476
17:29:17|3.0468
17:29:18|3.0469
17:29:18|3.0469
17:29:20|3.0469
17:29:20|3.0469
17:29:21|3.0476
17:29:23|3.0474
17:29:24|3.0474
17:29:26|3.0474
17:29:27|3.0474
17:29:28|3.0474
17:29:29|3.0461
17:29:30|3.0459
17:29:31|3.0459
17:29:31|3.0457
17:29:33|3.0441
17:29:35|3.0442
17:29:36|3.0444
17:29:37|3.0443
17:29:38|3.0435
17:29:38|3.0435
17:29:40|3.0435
17:29:41|3.0435
17:29:42|3.0435
17:29:43|3.0439
17:29:44|3.0439
17:29:45|3.0437
17:29:46|3.044
17:29:47|3.0438
17:29:48|3.0436
17:29:49|3.0436
17:29:50|3.0442
17:29:51|3.0442
17:29:52|3.0442
17:29:53|3.0442
17:29:54|3.0441
17:29:55|3.0441
17:29:56|3.0441
17:29:57|3.0441
17:29:58|3.0438
17:29:59|3.0422
17:30:00|3.0431
17:30:01|3.0441
17:30:03|3.0441
17:30:04|3.0441
17:30:05|3.044
17:30:06|3.0443
17:30:07|3.0443
17:30:08|3.0442
17:30:09|3.0434
17:30:10|3.0421
17:30:11|3.0416
17:30:12|3.0418
17:30:13|3.0418
17:30:14|3.0418
17:30:15|3.0418
17:30:16|3.0418
17:30:17|3.0418
17:30:18|3.0418
17:30:19|3.0416
17:30:20|3.0407
17:30:21|3.0407
17:30:22|3.0407
17:30:23|3.0404
17:30:25|3.0401
17:30:26|3.0401
17:30:26|3.04
17:30:28|3.0394
17:30:29|3.0394
17:30:30|3.0406
17:30:32|3.0406
17:30:33|3.0403
17:30:34|3.0403
17:30:35|3.0403
17:30:36|3.0403
17:30:37|3.0403
17:30:38|3.0403
17:30:39|3.0403
17:30:41|3.0403
17:30:41|3.0402
17:30:42|3.0402
17:30:43|3.0401
17:30:44|3.0401
17:30:45|3.0406
17:30:47|3.0406
17:30:47|3.0417
17:30:49|3.0417
17:30:49|3.042
17:30:50|3.0429
17:30:52|3.0429
17:30:53|3.0435
17:30:53|3.046
17:30:55|3.0461
17:30:56|3.0448
17:30:57|3.0456
17:30:58|3.0456
17:30:59|3.0456
17:30:59|3.0461
17:31:00|3.0458
17:31:02|3.0462
17:31:03|3.0462
17:31:04|3.0462
17:31:05|3.0462
17:31:06|3.0452
17:31:07|3.0452
17:31:08|3.0452
17:31:08|3.0466
17:31:10|3.0466
17:31:11|3.0466
17:31:12|3.0466
17:31:13|3.0466
17:31:14|3.0466
17:31:15|3.0466
17:31:16|3.0466
17:31:17|3.0465
17:31:18|3.0465
17:31:19|3.0465
17:31:20|3.0465
17:31:21|3.0465
17:31:22|3.0465
17:31:23|3.0455
17:31:24|3.0442
17:31:25|3.0437
17:31:27|3.0437
17:31:28|3.0429
17:31:29|3.0429
17:31:30|3.0429
17:31:31|3.0429
17:31:32|3.0429
17:31:33|3.0429
17:31:35|3.0422
17:31:35|3.0418
17:31:36|3.0418
17:31:37|3.0418
17:31:38|3.0428
17:31:39|3.0428
17:31:40|3.0428
17:31:41|3.0426
17:31:42|3.0424
17:31:43|3.0423
17:31:44|3.0419
17:31:45|3.0419
17:31:46|3.0419
17:31:47|3.0419
17:31:48|3.0423
17:31:49|3.042
17:31:50|3.042
17:31:51|3.042
17:31:52|3.042
17:31:53|3.042
17:31:54|3.042
17:31:56|3.042
17:31:56|3.0413
17:31:57|3.0413
17:31:59|3.0413
17:31:59|3.0413
17:32:01|3.0408
17:32:01|3.0406
17:32:03|3.0397
17:32:04|3.0397
17:32:05|3.0397
17:32:06|3.0394
17:32:06|3.0397
17:32:08|3.0402
17:32:09|3.0402
17:32:10|3.0404
17:32:11|3.0404
17:32:12|3.0404
17:32:13|3.0404
17:32:14|3.0412
17:32:15|3.0419
17:32:16|3.0414
17:32:17|3.0414
17:32:18|3.0416
17:32:19|3.0416
17:32:20|3.0416
17:32:21|3.0416
17:32:22|3.0417
17:32:23|3.0415
17:32:24|3.0415
17:32:26|3.0419
17:32:27|3.043
17:32:28|3.0456
17:32:30|3.0457
17:32:31|3.0455
17:32:32|3.0455
17:32:33|3.0454
17:32:35|3.0454
17:32:36|3.0454
17:32:37|3.0454
17:32:38|3.0432
17:32:39|3.0427
17:32:40|3.0427
17:32:40|3.0427
17:32:41|3.0427
17:32:43|3.0427
17:32:44|3.0431
17:32:45|3.0439
17:32:45|3.0439
17:32:46|3.0439
17:32:47|3.0435
17:32:48|3.0435
17:32:49|3.0435
17:32:51|3.0435
17:32:51|3.0428
17:32:52|3.0431
17:32:54|3.0431
17:32:54|3.0431
17:32:56|3.0431
17:32:56|3.0431
17:32:57|3.0431
17:32:58|3.0432
17:32:59|3.0439
17:33:01|3.0445
17:33:01|3.0445
17:33:02|3.0445
17:33:04|3.0445
17:33:04|3.0445
17:33:05|3.0442
17:33:07|3.0442
17:33:07|3.0442
17:33:09|3.0443
17:33:09|3.0443
17:33:10|3.0443
17:33:12|3.0458
17:33:12|3.0464
17:33:13|3.0464
17:33:14|3.0464
17:33:15|3.0465
17:33:16|3.0471
17:33:18|3.0471
17:33:18|3.0477
17:33:19|3.048
17:33:20|3.048
17:33:22|3.0488
17:33:22|3.0479
17:33:23|3.0482
17:33:25|3.0477
17:33:25|3.0471
17:33:27|3.0472
17:33:28|3.0472
17:33:29|3.0472
17:33:31|3.0472
17:33:32|3.0472
17:33:33|3.0472
17:33:34|3.0463
17:33:35|3.0457
17:33:36|3.0457
17:33:37|3.0459
17:33:38|3.0459
17:33:39|3.0459
17:33:40|3.0459
17:33:42|3.045
17:33:42|3.045
17:33:43|3.045
17:33:44|3.045
17:33:46|3.0453
17:33:47|3.0453
17:33:48|3.0453
17:33:49|3.045
17:33:50|3.0456
17:33:50|3.0456
17:33:52|3.0456
17:33:53|3.0468
17:33:54|3.0489
17:33:55|3.0489
17:33:56|3.0489
17:33:57|3.0488
17:33:58|3.0488
17:33:59|3.0488
17:34:00|3.0498
17:34:01|3.0498
17:34:02|3.0505
17:34:03|3.0502
17:34:04|3.0502
17:34:05|3.0503
17:34:06|3.0506
17:34:07|3.0505
17:34:08|3.0505
17:34:08|3.0505
17:34:10|3.0505
17:34:10|3.0502
17:34:12|3.0502
17:34:12|3.0502
17:34:14|3.0496
17:34:15|3.0496
17:34:16|3.0496
17:34:17|3.0496
17:34:17|3.0497
17:34:18|3.0497
17:34:19|3.0488
17:34:21|3.0485
17:34:22|3.0484
17:34:23|3.0475
17:34:24|3.0475
17:34:24|3.0466
17:34:26|3.0481
17:34:27|3.0485
17:34:28|3.0467
17:34:30|3.0465
17:34:31|3.0465
17:34:32|3.0466
17:34:33|3.0466
17:34:34|3.0466
17:34:35|3.0466
17:34:36|3.0466
17:34:37|3.0466
17:34:38|3.046
17:34:39|3.046
17:34:41|3.046
17:34:42|3.0462
17:34:42|3.0462
17:34:44|3.0462
17:34:44|3.0458
17:34:45|3.0482
17:34:47|3.0482
17:34:48|3.0479
17:34:49|3.0477
17:34:49|3.0473
17:34:51|3.0473
17:34:52|3.0473
17:34:53|3.0477
17:34:54|3.0477
17:34:55|3.0481
17:34:56|3.0481
17:34:57|3.0481
17:34:58|3.0481
17:34:59|3.0477
17:35:00|3.0477
17:35:01|3.047
17:35:03|3.0467
17:35:03|3.0467
17:35:04|3.0467
17:35:06|3.0468
17:35:07|3.0456
17:35:07|3.0455
17:35:09|3.0478
17:35:10|3.0478
17:35:11|3.0475
17:35:12|3.0474
17:35:12|3.0486
17:35:14|3.0497
17:35:14|3.0502
17:35:15|3.0502
17:35:16|3.0492
17:35:17|3.0492
17:35:19|3.0492
17:35:20|3.0492
17:35:20|3.0475
17:35:22|3.0475
17:35:22|3.0475
17:35:24|3.0475
17:35:25|3.0475
17:35:25|3.0467
17:35:26|3.0459
17:35:27|3.0494
17:35:29|3.0481
17:35:30|3.0481
17:35:32|3.0481
17:35:33|3.0475
17:35:34|3.0475
17:35:35|3.0475
17:35:37|3.0475
17:35:37|3.0474
17:35:39|3.0474
17:35:40|3.0474
17:35:40|3.0477
17:35:41|3.0476
17:35:42|3.0476
17:35:44|3.0476
17:35:44|3.0489
17:35:46|3.0511
17:35:47|3.0515
17:35:48|3.0505
17:35:49|3.0505
17:35:50|3.0495
17:35:51|3.0471
17:35:51|3.0469
17:35:53|3.0459
17:35:54|3.0463
17:35:54|3.0468
17:35:55|3.0469
17:35:56|3.0466
17:35:58|3.0462
17:35:59|3.0462
17:36:00|3.0465
17:36:00|3.0465
17:36:01|3.0465
17:36:03|3.0465
17:36:03|3.0465
17:36:05|3.047
17:36:05|3.0488
17:36:06|3.0486
17:36:07|3.0486
17:36:09|3.0484
17:36:09|3.0484
17:36:11|3.0484
17:36:11|3.0484
17:36:12|3.0472
17:36:13|3.0463
17:36:14|3.0463
17:36:15|3.0466
17:36:17|3.0466
17:36:17|3.0466
17:36:18|3.0459
17:36:20|3.0459
17:36:21|3.0459
17:36:21|3.0459
17:36:22|3.045
17:36:23|3.0431
17:36:24|3.043
17:36:26|3.043
17:36:27|3.043
17:36:28|3.0421
17:36:28|3.0421
17:36:30|3.0415
17:36:32|3.0411
17:36:32|3.0411
17:36:33|3.041
17:36:34|3.041
17:36:35|3.0416
17:36:37|3.0416
17:36:38|3.0428
17:36:40|3.0425
17:36:40|3.0425
17:36:42|3.044
17:36:43|3.0443
17:36:43|3.044
17:36:45|3.044
17:36:46|3.044
17:36:47|3.0445
17:36:48|3.046
17:36:49|3.046
17:36:50|3.0458
17:36:51|3.0458
17:36:52|3.0458
17:36:54|3.0458
17:36:55|3.0448
17:36:55|3.0448
17:36:57|3.0452
17:36:57|3.0452
17:36:58|3.0452
17:37:00|3.0452
17:37:01|3.0451
17:37:01|3.046
17:37:03|3.046
17:37:03|3.046
17:37:05|3.0484
17:37:06|3.0487
17:37:07|3.0487
17:37:07|3.0478
17:37:09|3.0471
17:37:09|3.0473
17:37:11|3.0483
17:37:11|3.0483
17:37:12|3.0483
17:37:13|3.0483
17:37:15|3.0483
17:37:15|3.0483
17:37:17|3.048
17:37:18|3.0486
17:37:19|3.0481
17:37:20|3.0481
17:37:20|3.0459
17:37:21|3.0452
17:37:22|3.0452
17:37:23|3.0452
17:37:25|3.045
17:37:25|3.0448
17:37:26|3.0448
17:37:27|3.0448
17:37:28|3.0448
17:37:29|3.0448
17:37:31|3.045
17:37:33|3.045
17:37:34|3.045
17:37:34|3.045
17:37:35|3.0456
17:37:37|3.0456
17:37:37|3.0466
17:37:39|3.0466
17:37:40|3.0464
17:37:41|3.0464
17:37:41|3.047
17:37:43|3.0474
17:37:44|3.0471
17:37:46|3.0471
17:37:46|3.0471
17:37:47|3.0471
17:37:48|3.0471
17:37:49|3.0475
17:37:50|3.0486
17:37:51|3.0481
17:37:52|3.0491
17:37:53|3.0491
17:37:54|3.0491
17:37:55|3.0491
17:37:56|3.0491
17:37:57|3.0491
17:37:58|3.0491
17:37:59|3.0491
17:38:00|3.0485
17:38:01|3.0483
17:38:02|3.0483
17:38:03|3.0483
17:38:05|3.0476
17:38:06|3.0476
17:38:06|3.0476
17:38:08|3.0467
17:38:08|3.0456
17:38:10|3.0456
17:38:10|3.0452
17:38:11|3.0452
17:38:13|3.0452
17:38:14|3.0452
17:38:15|3.0445
17:38:16|3.0447
17:38:17|3.0447
17:38:17|3.0448
17:38:19|3.0448
17:38:19|3.0448
17:38:20|3.0448
17:38:22|3.0448
17:38:23|3.0448
17:38:23|3.0447
17:38:25|3.0444
17:38:26|3.0444
17:38:27|3.043
17:38:28|3.043
17:38:29|3.0427
17:38:30|3.0427
17:38:31|3.0427
17:38:32|3.0422
17:38:34|3.0423
17:38:35|3.0423
17:38:36|3.0423
17:38:37|3.0423
17:38:37|3.0423
17:38:39|3.0423
17:38:40|3.0423
17:38:41|3.0442
17:38:42|3.0442
17:38:43|3.0442
17:38:44|3.0442
17:38:45|3.0442
17:38:46|3.0442
17:38:47|3.0442
17:38:48|3.0442
17:38:50|3.0442
17:38:50|3.0442
17:38:51|3.0442
17:38:52|3.0442
17:38:53|3.0443
17:38:55|3.0443
17:38:56|3.0443
17:38:56|3.0443
17:38:58|3.0446
17:38:59|3.0464
17:38:59|3.0464
17:39:00|3.0464
17:39:01|3.0463
17:39:03|3.0473
17:39:03|3.0478
17:39:05|3.0466
17:39:06|3.0475
17:39:07|3.0475
17:39:08|3.0481
17:39:09|3.0484
17:39:10|3.048
17:39:12|3.0495
17:39:12|3.0493
17:39:13|3.049
17:39:14|3.049
17:39:15|3.049
17:39:16|3.049
17:39:17|3.049
17:39:18|3.049
17:39:19|3.0487
17:39:20|3.05
17:39:21|3.0516
17:39:22|3.0516
17:39:23|3.0508
17:39:24|3.0505
17:39:25|3.0505
17:39:26|3.0504
17:39:27|3.0504
17:39:28|3.0508
17:39:29|3.0509
17:39:30|3.0509
17:39:32|3.0509
17:39:33|3.0512
17:39:34|3.0493
17:39:36|3.0486
17:39:37|3.0492
17:39:37|3.0507
17:39:39|3.0507
17:39:40|3.0498
17:39:41|3.0494
17:39:42|3.0493
17:39:43|3.0493
17:39:44|3.0493
17:39:45|3.0493
17:39:46|3.0493
17:39:47|3.0491
17:39:48|3.0482
17:39:49|3.0482
17:39:50|3.0474
17:39:51|3.0473
17:39:52|3.0471
17:39:53|3.0471
17:39:54|3.0471
17:39:55|3.0467
17:39:56|3.0467
17:39:57|3.0459
17:39:58|3.0459
17:39:59|3.0459
17:40:00|3.0459
17:40:01|3.0459
17:40:03|3.0474
17:40:04|3.0486
17:40:05|3.0486
17:40:05|3.0482
17:40:07|3.0479
17:40:07|3.0479
17:40:09|3.0477
17:40:10|3.0477
17:40:10|3.0468
17:40:11|3.0472
17:40:12|3.0472
17:40:14|3.0472
17:40:15|3.0472
17:40:16|3.0497
17:40:16|3.0507
17:40:17|3.0507
17:40:18|3.0507
17:40:19|3.0516
17:40:20|3.052
17:40:21|3.052
17:40:22|3.052
17:40:24|3.0518
17:40:24|3.0498
17:40:26|3.0498
17:40:26|3.0486
17:40:28|3.0481
17:40:28|3.0481
17:40:30|3.0481
17:40:31|3.0476
17:40:32|3.0474
17:40:32|3.0478
17:40:34|3.0463
17:40:35|3.0468
17:40:36|3.0468
17:40:37|3.0468
17:40:38|3.0468
17:40:39|3.0468
17:40:40|3.0468
17:40:41|3.0468
17:40:42|3.0468
17:40:43|3.0468
17:40:44|3.0465
17:40:45|3.0465
17:40:46|3.0462
17:40:47|3.046
17:40:48|3.046
17:40:49|3.046
17:40:50|3.045
17:40:51|3.0462
17:40:53|3.0465
17:40:53|3.0465
17:40:54|3.0465
17:40:55|3.0465
17:40:56|3.0465
17:40:57|3.0465
17:40:58|3.0473
17:40:59|3.0487
17:41:00|3.0486
17:41:01|3.0487
17:41:02|3.0486
17:41:03|3.0479
17:41:04|3.0479
17:41:05|3.0479
17:41:06|3.0479
17:41:08|3.0479
17:41:08|3.0479
17:41:09|3.0477
17:41:10|3.0477
17:41:11|3.0477
17:41:12|3.0477
17:41:13|3.0477
17:41:15|3.0477
17:41:15|3.0477
17:41:16|3.0477
17:41:17|3.0464
17:41:18|3.046
17:41:19|3.046
17:41:20|3.046
17:41:21|3.0456
17:41:23|3.0452
17:41:24|3.0452
17:41:24|3.0458
17:41:26|3.0457
17:41:27|3.0457
17:41:28|3.0452
17:41:28|3.0447
17:41:30|3.0445
17:41:31|3.0445
17:41:31|3.0445
17:41:32|3.0434
17:41:33|3.0434
17:41:35|3.0434
17:41:36|3.043
17:41:38|3.043
17:41:39|3.0422
17:41:40|3.0416
17:41:41|3.0416
17:41:42|3.0426
17:41:43|3.0424
17:41:44|3.0423
17:41:45|3.0449
17:41:46|3.0446
17:41:46|3.0446
17:41:47|3.044
17:41:49|3.0443
17:41:49|3.0443
17:41:50|3.0435
17:41:52|3.0428
17:41:53|3.0428
17:41:54|3.0428
17:41:55|3.0428
17:41:55|3.043
17:41:56|3.043
17:41:57|3.0429
17:41:58|3.0429
17:42:00|3.0429
17:42:01|3.0429
17:42:02|3.0428
17:42:03|3.0428
17:42:04|3.0428
17:42:05|3.0428
17:42:06|3.0428
17:42:07|3.0428
17:42:08|3.0428
17:42:09|3.0428
17:42:10|3.0428
17:42:11|3.0427
17:42:12|3.0427
17:42:13|3.0426
17:42:14|3.0426
17:42:15|3.0426
17:42:16|3.0427
17:42:17|3.0427
17:42:18|3.0427
17:42:19|3.0427
17:42:20|3.0426
17:42:21|3.0426
17:42:22|3.0438
17:42:23|3.0435
17:42:24|3.0435
17:42:25|3.0435
17:42:26|3.0435
17:42:27|3.0435
17:42:28|3.0441
17:42:29|3.0441
17:42:30|3.0455
17:42:31|3.0467
17:42:32|3.0466
17:42:33|3.0467
17:42:34|3.0473
17:42:35|3.0473
17:42:37|3.0475
17:42:37|3.047
17:42:39|3.0466
17:42:40|3.0465
17:42:41|3.0465
17:42:42|3.0465
17:42:43|3.0462
17:42:44|3.0462
17:42:45|3.0462
17:42:47|3.0469
17:42:48|3.0469
17:42:48|3.0469
17:42:49|3.0462
17:42:51|3.0455
17:42:51|3.0455
17:42:53|3.0455
17:42:53|3.0455
17:42:54|3.0457
17:42:56|3.0449
17:42:57|3.0449
17:42:58|3.0449
17:42:59|3.0449
17:43:00|3.0437
17:43:01|3.0437
17:43:02|3.0438
17:43:02|3.0427
17:43:04|3.0432
17:43:05|3.0432
17:43:06|3.0439
17:43:07|3.0432
17:43:08|3.0432
17:43:09|3.044
17:43:10|3.0428
17:43:10|3.0428
17:43:12|3.0433
17:43:13|3.0431
17:43:14|3.0426
17:43:15|3.0423
17:43:16|3.0427
17:43:17|3.0427
17:43:18|3.0417
17:43:19|3.0417
17:43:20|3.0418
17:43:21|3.0418
17:43:21|3.0433
17:43:23|3.0433
17:43:24|3.0424
17:43:25|3.0418
17:43:26|3.0422
17:43:27|3.0422
17:43:28|3.0422
17:43:29|3.0417
17:43:30|3.0415
17:43:31|3.0414
17:43:32|3.0414
17:43:33|3.0418
17:43:34|3.0418
17:43:35|3.0415
17:43:36|3.0413
17:43:37|3.0417
17:43:39|3.0417
17:43:39|3.0417
17:43:40|3.0422
17:43:41|3.0422
17:43:42|3.0419
17:43:44|3.0419
17:43:45|3.0417
17:43:46|3.0404
17:43:46|3.0399
17:43:48|3.0371
17:43:49|3.037
17:43:50|3.037
17:43:51|3.037
17:43:52|3.0366
17:43:53|3.0366
17:43:54|3.0381
17:43:55|3.0393
17:43:56|3.0393
17:43:57|3.0393
17:43:58|3.0393
17:43:59|3.0393
17:44:00|3.0393
17:44:01|3.0388
17:44:02|3.0378
17:44:03|3.0386
17:44:04|3.0378
17:44:05|3.0388
17:44:06|3.0388
17:44:08|3.0388
17:44:08|3.0388
17:44:09|3.0388
17:44:11|3.0378
17:44:11|3.0381
17:44:13|3.0381
17:44:14|3.0381
17:44:15|3.0379
17:44:15|3.0379
17:44:16|3.0379
17:44:18|3.0379
17:44:19|3.0381
17:44:20|3.0382
17:44:21|3.0377
17:44:22|3.0378
17:44:23|3.0372
17:44:24|3.0372
17:44:25|3.0372
17:44:26|3.0372
17:44:27|3.0372
17:44:28|3.0372
17:44:29|3.0372
17:44:30|3.0382
17:44:31|3.0372
17:44:32|3.0372
17:44:33|3.0372
17:44:34|3.0372
17:44:35|3.0372
17:44:36|3.0372
17:44:37|3.0372
17:44:39|3.0387
17:44:40|3.0392
17:44:41|3.0392
17:44:42|3.0397
17:44:43|3.0397
17:44:44|3.0397
17:44:45|3.0397
17:44:47|3.0392
17:44:47|3.0392
17:44:48|3.0392
17:44:49|3.0392
17:44:51|3.0392
17:44:51|3.0387
17:44:52|3.0387
17:44:53|3.0387
17:44:54|3.0375
17:44:55|3.0375
17:44:56|3.0375
17:44:57|3.0375
17:44:58|3.0376
17:44:59|3.0376
17:45:00|3.0378
17:45:01|3.039
17:45:03|3.04
17:45:04|3.04
17:45:05|3.0389
17:45:06|3.0405
17:45:07|3.0405
17:45:08|3.041
17:45:09|3.0409
17:45:10|3.0409
17:45:11|3.0413
17:45:12|3.0415
17:45:13|3.0424
17:45:14|3.0431
17:45:15|3.0431
17:45:16|3.0439
17:45:17|3.0438
17:45:19|3.0438
17:45:19|3.0438
17:45:21|3.0438
17:45:21|3.0427
17:45:22|3.0432
17:45:24|3.0435
17:45:25|3.0435
17:45:25|3.0436
17:45:27|3.0435
17:45:27|3.0435
17:45:28|3.0435
17:45:29|3.0435
17:45:30|3.0435
17:45:32|3.0429
17:45:32|3.0429
17:45:33|3.0429
17:45:34|3.0422
17:45:35|3.0422
17:45:36|3.0422
17:45:37|3.0422
17:45:39|3.0422
17:45:40|3.0422
17:45:41|3.0427
17:45:42|3.0427
17:45:43|3.0427
17:45:45|3.0436
17:45:45|3.0436
17:45:46|3.0436
17:45:48|3.0434
17:45:48|3.0434
17:45:49|3.0434
17:45:51|3.0434
17:45:52|3.0434
17:45:53|3.0434
17:45:54|3.0436
17:45:55|3.0442
17:45:56|3.0442
17:45:56|3.0442
17:45:58|3.0445
17:45:58|3.0445
17:45:59|3.0445
17:46:00|3.044
17:46:01|3.0438
17:46:02|3.044
17:46:03|3.044
17:46:05|3.0443
17:46:06|3.0443
17:46:07|3.0443
17:46:08|3.0455
17:46:09|3.0462
17:46:10|3.0462
17:46:11|3.0481
17:46:12|3.0479
17:46:13|3.0479
17:46:14|3.0479
17:46:15|3.0478
17:46:16|3.0478
17:46:17|3.0472
17:46:18|3.0456
17:46:20|3.0455
17:46:20|3.0455
17:46:22|3.0455
17:46:22|3.0455
17:46:24|3.0448
17:46:24|3.0442
17:46:25|3.0443
17:46:26|3.0443
17:46:28|3.044
17:46:28|3.0433
17:46:29|3.0432
17:46:31|3.0432
17:46:31|3.0432
17:46:33|3.0432
17:46:33|3.0431
17:46:35|3.0431
17:46:35|3.0432
17:46:37|3.0431
17:46:37|3.0431
17:46:39|3.0416
17:46:40|3.0415
17:46:41|3.0415
17:46:42|3.0415
17:46:43|3.0415
17:46:45|3.041
17:46:46|3.0409
17:46:46|3.0408
17:46:48|3.0408
17:46:49|3.0408
17:46:50|3.0408
17:46:50|3.04
17:46:52|3.04
17:46:53|3.04
17:46:53|3.04
17:46:55|3.04
17:46:56|3.0404
17:46:56|3.0411
17:46:58|3.0411
17:46:59|3.0411
17:47:00|3.0411
17:47:01|3.0436
17:47:02|3.0429
17:47:03|3.0429
17:47:04|3.0432
17:47:05|3.0432
17:47:06|3.0432
17:47:07|3.0432
17:47:08|3.0432
17:47:09|3.043
17:47:10|3.043
17:47:11|3.0431
17:47:12|3.0429
17:47:13|3.0429
17:47:14|3.0429
17:47:15|3.0429
17:47:16|3.0429
17:47:18|3.0432
17:47:19|3.0432
17:47:20|3.0432
17:47:21|3.0432
17:47:22|3.0432
17:47:22|3.0446
17:47:24|3.0455
17:47:24|3.0455
17:47:26|3.0455
17:47:27|3.0453
17:47:28|3.0455
17:47:28|3.0456
17:47:29|3.0464
17:47:30|3.0465
17:47:31|3.0465
17:47:32|3.0466
17:47:34|3.0463
17:47:35|3.0464
17:47:36|3.0464
17:47:36|3.0469
17:47:37|3.0469
17:47:39|3.0469
17:47:40|3.0467
17:47:41|3.0469
17:47:43|3.0475
17:47:44|3.0475
17:47:45|3.0471
17:47:46|3.0471
17:47:48|3.0471
17:47:48|3.0466
17:47:49|3.0459
17:47:50|3.0459
17:47:51|3.0449
17:47:52|3.0449
17:47:53|3.0446
17:47:54|3.0449
17:47:55|3.0448
17:47:56|3.0437
17:47:57|3.0447
17:47:58|3.0458
17:47:59|3.0445
17:48:00|3.0445
17:48:02|3.044
17:48:03|3.044
17:48:04|3.0442
17:48:05|3.0442
17:48:06|3.0442
17:48:07|3.0451
17:48:08|3.046
17:48:10|3.0464
17:48:11|3.0464
17:48:11|3.0467
17:48:13|3.0466
17:48:14|3.0467
17:48:15|3.0475
17:48:16|3.0475
17:48:17|3.0475
17:48:17|3.0478
17:48:18|3.0493
17:48:19|3.0492
17:48:20|3.0492
17:48:22|3.05
17:48:23|3.0498
17:48:24|3.0494
17:48:24|3.0484
17:48:25|3.0481
17:48:27|3.0481
17:48:28|3.0481
17:48:29|3.0481
17:48:30|3.0481
17:48:31|3.0481
17:48:32|3.0488
17:48:33|3.0493
17:48:34|3.0493
17:48:35|3.0493
17:48:36|3.0486
17:48:37|3.0469
17:48:38|3.0466
17:48:38|3.0465
17:48:40|3.0465
17:48:41|3.0465
17:48:42|3.0465
17:48:44|3.0466
17:48:44|3.0466
17:48:45|3.0466
17:48:46|3.0466
17:48:48|3.0466
17:48:49|3.0466
17:48:50|3.0469
17:48:51|3.0469
17:48:51|3.0469
17:48:53|3.0469
17:48:53|3.0469
17:48:54|3.0469
17:48:56|3.0477
17:48:57|3.0477
17:48:58|3.0477
17:48:59|3.0493
17:49:00|3.0493
17:49:01|3.0493
17:49:03|3.0493
17:49:04|3.05
17:49:05|3.05
17:49:06|3.0506
17:49:07|3.0505
17:49:08|3.0505
17:49:09|3.0501
17:49:10|3.0505
17:49:12|3.0505
17:49:12|3.0499
17:49:13|3.0492
17:49:14|3.0483
17:49:15|3.0496
17:49:16|3.0496
17:49:17|3.0496
17:49:18|3.0496
17:49:19|3.0493
17:49:20|3.0478
17:49:21|3.0478
17:49:22|3.0477
17:49:23|3.0477
17:49:24|3.0477
17:49:25|3.0477
17:49:26|3.0477
17:49:27|3.0477
17:49:28|3.0477
17:49:29|3.047
17:49:30|3.048
17:49:31|3.048
17:49:32|3.0481
17:49:33|3.0481
17:49:34|3.0481
17:49:35|3.0481
17:49:36|3.0481
17:49:37|3.0481
17:49:38|3.0481
17:49:39|3.0481
17:49:40|3.0489
17:49:41|3.0516
17:49:42|3.0516
17:49:44|3.0523
17:49:45|3.0516
17:49:45|3.0514
17:49:47|3.0514
17:49:48|3.0499
17:49:49|3.0499
17:49:50|3.0498
17:49:51|3.0515
17:49:52|3.0515
17:49:53|3.0515
17:49:54|3.0525
17:49:55|3.0525
17:49:56|3.052
17:49:58|3.0516
17:49:59|3.0521
17:49:59|3.0538
17:50:01|3.0536
17:50:02|3.0525
17:50:02|3.0525
17:50:04|3.0525
17:50:05|3.0512
17:50:06|3.0512
17:50:06|3.0516
17:50:08|3.0507
17:50:09|3.0503
17:50:10|3.0494
17:50:11|3.0494
17:50:12|3.0493
17:50:13|3.0488
17:50:14|3.0486
17:50:15|3.0484
17:50:16|3.0502
17:50:17|3.0511
17:50:18|3.0511
17:50:19|3.0511
17:50:20|3.052
17:50:21|3.0517
17:50:22|3.0517
17:50:23|3.052
17:50:24|3.0519
17:50:25|3.0519
17:50:26|3.052
17:50:27|3.0533
17:50:28|3.0533
17:50:29|3.0533
17:50:30|3.0533
17:50:31|3.0535
17:50:32|3.0536
17:50:33|3.0536
17:50:34|3.0536
17:50:35|3.0536
17:50:36|3.0527
17:50:37|3.0529
17:50:38|3.0528
17:50:39|3.0508
17:50:40|3.0504
17:50:41|3.0519
17:50:42|3.0532
17:50:43|3.0532
17:50:45|3.0532
17:50:46|3.0532
17:50:46|3.0532
17:50:48|3.0542
17:50:48|3.0542
17:50:49|3.0525
17:50:50|3.0522
17:50:51|3.0522
17:50:52|3.0522
17:50:53|3.0522
17:50:55|3.0525
17:50:56|3.0518
17:50:57|3.0518
17:50:58|3.0514
17:50:59|3.0518
17:51:00|3.0511
17:51:01|3.0511
17:51:02|3.0511
17:51:03|3.0506
17:51:04|3.0506
17:51:05|3.0506
17:51:06|3.0506
17:51:07|3.052
17:51:08|3.052
17:51:09|3.0504
17:51:10|3.0497
17:51:11|3.0497
17:51:12|3.0501
17:51:12|3.0496
17:51:14|3.049
17:51:14|3.049
17:51:16|3.049
17:51:17|3.0482
17:51:18|3.0482
17:51:19|3.0478
17:51:20|3.0479
17:51:21|3.0479
17:51:22|3.048
17:51:23|3.048
17:51:24|3.0477
17:51:25|3.0479
17:51:25|3.0482
17:51:27|3.0477
17:51:28|3.0491
17:51:29|3.05
17:51:30|3.05
17:51:31|3.0501
17:51:32|3.0505
17:51:32|3.0505
17:51:34|3.0505
17:51:34|3.0505
17:51:36|3.0515
17:51:37|3.0515
17:51:38|3.0515
17:51:38|3.0515
17:51:39|3.0509
17:51:41|3.0506
17:51:41|3.0506
17:51:43|3.0506
17:51:44|3.0508
17:51:45|3.0508
17:51:47|3.0523
17:51:48|3.0537
17:51:49|3.0539
17:51:50|3.0528
17:51:52|3.0533
17:51:52|3.0532
17:51:53|3.0532
17:51:54|3.0522
17:51:55|3.0522
17:51:57|3.0522
17:51:57|3.0522
17:51:58|3.0522
17:52:00|3.0522
17:52:00|3.0521
17:52:01|3.0521
17:52:03|3.0521
17:52:04|3.0521
17:52:05|3.0531
17:52:06|3.0537
17:52:07|3.0547
17:52:08|3.0545
17:52:09|3.0545
17:52:10|3.0518
17:52:11|3.0512
17:52:12|3.051
17:52:13|3.051
17:52:14|3.051
17:52:15|3.051
17:52:16|3.051
17:52:17|3.0512
17:52:18|3.0512
17:52:19|3.0512
17:52:20|3.0512
17:52:21|3.0512
17:52:22|3.0508
17:52:23|3.0506
17:52:24|3.0506
17:52:25|3.0507
17:52:26|3.052
17:52:27|3.0535
17:52:28|3.0536
17:52:29|3.0524
17:52:30|3.0524
17:52:31|3.0524
17:52:32|3.0524
17:52:33|3.0525
17:52:34|3.0525
17:52:35|3.0524
17:52:36|3.0524
17:52:37|3.0524
17:52:38|3.0522
17:52:39|3.0519
17:52:40|3.0519
17:52:41|3.0516
17:52:42|3.0508
17:52:43|3.0508
17:52:44|3.0508
17:52:45|3.0508
17:52:47|3.0508
17:52:47|3.0508
17:52:49|3.0508
17:52:49|3.0508
17:52:51|3.0511
17:52:52|3.0504
17:52:53|3.0504
17:52:54|3.0504
17:52:55|3.0504
17:52:56|3.0502
17:52:57|3.0502
17:52:58|3.0505
17:53:00|3.0513
17:53:00|3.0513
17:53:02|3.0521
17:53:03|3.0521
17:53:04|3.0521
17:53:04|3.0521
17:53:06|3.0519
17:53:06|3.0517
17:53:08|3.0516
17:53:09|3.0516
17:53:09|3.0516
17:53:10|3.0523
17:53:12|3.0523
17:53:13|3.0523
17:53:13|3.0523
17:53:15|3.0523
17:53:16|3.0523
17:53:16|3.052
17:53:17|3.052
17:53:18|3.052
17:53:19|3.052
17:53:21|3.0524
17:53:21|3.0524
17:53:22|3.0524
17:53:23|3.0524
17:53:25|3.0524
17:53:25|3.0524
17:53:26|3.0524
17:53:28|3.0524
17:53:29|3.0524
17:53:30|3.0524
17:53:31|3.0524
17:53:31|3.0525
17:53:32|3.0521
17:53:34|3.0524
17:53:35|3.0524
17:53:36|3.0524
17:53:37|3.0524
17:53:38|3.0522
17:53:39|3.0522
17:53:40|3.0522
17:53:41|3.052
17:53:42|3.052
17:53:43|3.051
17:53:44|3.051
17:53:44|3.0512
17:53:46|3.051
17:53:48|3.051
17:53:49|3.0512
17:53:50|3.0512
17:53:51|3.0512
17:53:52|3.0497
17:53:53|3.0494
17:53:54|3.0484
17:53:55|3.0484
17:53:56|3.0484
17:53:57|3.0484
17:53:59|3.0487
17:53:59|3.0496
17:54:01|3.0507
17:54:02|3.0507
17:54:03|3.0485
17:54:03|3.0478
17:54:05|3.049
17:54:05|3.0498
17:54:07|3.0494
17:54:07|3.0494
17:54:08|3.0499
17:54:09|3.0499
17:54:11|3.0499
17:54:11|3.0499
17:54:13|3.0526
17:54:14|3.0525
17:54:14|3.0525
17:54:15|3.0525
17:54:17|3.0526
17:54:17|3.0526
17:54:19|3.0528
17:54:19|3.0527
17:54:20|3.0527
17:54:21|3.0527
17:54:22|3.0528
17:54:23|3.0533
17:54:24|3.0532
17:54:25|3.0532
17:54:27|3.0536
17:54:28|3.0536
17:54:28|3.0542
17:54:29|3.0542
17:54:30|3.0542
17:54:31|3.0542
17:54:32|3.0543
17:54:34|3.0535
17:54:34|3.0523
17:54:35|3.0512
17:54:37|3.0505
17:54:37|3.05
17:54:39|3.05
17:54:39|3.0497
17:54:40|3.0497
17:54:41|3.0489
17:54:42|3.0491
17:54:44|3.0489
17:54:44|3.0489
17:54:45|3.0486
17:54:46|3.0491
17:54:48|3.0486
17:54:49|3.0486
17:54:50|3.0486
17:54:51|3.0499
17:54:52|3.0491
17:54:54|3.0492
17:54:55|3.0469
17:54:55|3.0471
17:54:57|3.0471
17:54:58|3.0471
17:54:58|3.0469
17:54:59|3.0463
17:55:01|3.0464
17:55:02|3.046
17:55:03|3.0473
17:55:04|3.0468
17:55:05|3.0467
17:55:06|3.048
17:55:07|3.0484
17:55:08|3.0484
17:55:09|3.0478
17:55:10|3.0472
17:55:11|3.0472
17:55:12|3.0472
17:55:13|3.0453
17:55:14|3.0446
17:55:15|3.0446
17:55:16|3.0435
17:55:17|3.0432
17:55:18|3.0432
17:55:19|3.0433
17:55:20|3.0433
17:55:21|3.0432
17:55:22|3.0441
17:55:23|3.0429
17:55:24|3.0436
17:55:25|3.0428
17:55:26|3.0428
17:55:27|3.0428
17:55:28|3.0428
17:55:29|3.0403
17:55:30|3.0405
17:55:31|3.0401
17:55:32|3.0401
17:55:33|3.0401
17:55:34|3.0396
17:55:35|3.0396
17:55:36|3.0406
17:55:37|3.0406
17:55:38|3.0407
17:55:39|3.0417
17:55:40|3.0417
17:55:41|3.0417
17:55:42|3.0417
17:55:43|3.0417
17:55:44|3.0436
17:55:45|3.0437
17:55:46|3.044
17:55:47|3.044
17:55:49|3.044
17:55:50|3.0428
17:55:51|3.042
17:55:53|3.043
17:55:53|3.043
17:55:54|3.043
17:55:55|3.043
17:55:57|3.0434
17:55:57|3.044
17:55:59|3.044
17:56:00|3.044
17:56:01|3.0439
17:56:02|3.0454
17:56:03|3.0455
17:56:04|3.0456
17:56:05|3.0456
17:56:06|3.0461
17:56:08|3.0457
17:56:08|3.0454
17:56:09|3.0452
17:56:11|3.0461
17:56:11|3.0456
17:56:12|3.0452
17:56:14|3.0454
17:56:15|3.0454
17:56:16|3.0463
17:56:17|3.0463
17:56:17|3.0463
17:56:19|3.0463
17:56:19|3.0463
17:56:21|3.0458
17:56:22|3.0461
17:56:22|3.0461
17:56:23|3.0461
17:56:25|3.0461
17:56:25|3.0461
17:56:26|3.0461
17:56:28|3.0452
17:56:28|3.0438
17:56:30|3.0441
17:56:30|3.0441
17:56:31|3.0441
17:56:33|3.0447
17:56:33|3.0449
17:56:34|3.0447
17:56:35|3.0447
17:56:37|3.0443
17:56:37|3.0444
17:56:38|3.0444
17:56:40|3.0444
17:56:40|3.0444
17:56:42|3.0444
17:56:43|3.0441
17:56:44|3.044
17:56:45|3.0437
17:56:45|3.0437
17:56:46|3.0437
17:56:47|3.0437
17:56:48|3.0437
17:56:49|3.0432
17:56:51|3.0432
17:56:52|3.0432
17:56:53|3.0432
17:56:54|3.0426
17:56:56|3.0417
17:56:56|3.0409
17:56:58|3.0408
17:56:59|3.0408
17:57:00|3.0408
17:57:01|3.0406
17:57:02|3.0398
17:57:03|3.04
17:57:04|3.04
17:57:05|3.04
17:57:06|3.0401
17:57:07|3.0397
17:57:08|3.0398
17:57:09|3.0398
17:57:10|3.0396
17:57:11|3.0396
17:57:12|3.0396
17:57:13|3.0396
17:57:14|3.0397
17:57:15|3.0397
17:57:16|3.0397
17:57:17|3.04
17:57:18|3.0398
17:57:19|3.0398
17:57:20|3.0397
17:57:21|3.0398
17:57:22|3.0398
17:57:23|3.0398
17:57:24|3.0386
17:57:25|3.0386
17:57:26|3.0386
17:57:27|3.0397
17:57:28|3.0397
17:57:29|3.0397
17:57:30|3.0397
17:57:31|3.0376
17:57:32|3.0377
17:57:33|3.0377
17:57:34|3.0377
17:57:35|3.0377
17:57:36|3.0377
17:57:37|3.0379
17:57:38|3.0376
17:57:39|3.0376
17:57:40|3.0377
17:57:41|3.0372
17:57:42|3.0363
17:57:43|3.0364
17:57:44|3.0364
17:57:45|3.0364
17:57:46|3.0364
17:57:47|3.0364
17:57:48|3.0369
17:57:49|3.0369
17:57:50|3.0366
17:57:52|3.0361
17:57:52|3.0361
17:57:54|3.0357
17:57:54|3.0357
17:57:56|3.0354
17:57:57|3.0352
17:57:58|3.0345
17:58:00|3.0328
17:58:00|3.0323
17:58:01|3.032
17:58:02|3.0296
17:58:03|3.0296
17:58:04|3.0297
17:58:05|3.0314
17:58:06|3.0318
17:58:07|3.0317
17:58:08|3.0317
17:58:09|3.0321
17:58:10|3.0321
17:58:11|3.0331
17:58:12|3.0331
17:58:13|3.0331
17:58:14|3.0341
17:58:15|3.0341
17:58:16|3.0341
17:58:17|3.0363
17:58:18|3.0361
17:58:19|3.0359
17:58:20|3.0359
17:58:21|3.0354
17:58:22|3.0354
17:58:24|3.0356
17:58:24|3.0356
17:58:26|3.0353
17:58:27|3.0353
17:58:29|3.0353
17:58:29|3.0351
17:58:30|3.0351
17:58:31|3.0351
17:58:32|3.0338
17:58:33|3.0338
17:58:34|3.033
17:58:35|3.033
17:58:36|3.033
17:58:37|3.033
17:58:38|3.0329
17:58:39|3.0329
17:58:40|3.0329
17:58:41|3.0327
17:58:42|3.0337
17:58:43|3.0338
17:58:44|3.0338
17:58:45|3.0338
17:58:46|3.0351
17:58:47|3.0354
17:58:48|3.0354
17:58:49|3.0354
17:58:50|3.0354
17:58:52|3.0361
17:58:52|3.0359
17:58:54|3.0354
17:58:54|3.0354
17:58:55|3.0324
17:58:57|3.0329
17:58:58|3.0329
17:58:59|3.0322
17:59:00|3.0317
17:59:01|3.0317
17:59:02|3.0306
17:59:03|3.0303
17:59:04|3.03
17:59:05|3.0297
17:59:06|3.0297
17:59:07|3.0295
17:59:08|3.0295
17:59:08|3.0293
17:59:10|3.0293
17:59:11|3.0293
17:59:12|3.0293
17:59:13|3.0293
17:59:14|3.0293
17:59:14|3.0291
17:59:16|3.0271
17:59:17|3.0283
17:59:18|3.0283
17:59:19|3.0283
17:59:20|3.0291
17:59:21|3.0291
17:59:22|3.0283
17:59:23|3.0283
17:59:24|3.0281
17:59:25|3.0282
17:59:27|3.0275
17:59:28|3.028
17:59:29|3.028
17:59:29|3.0284
17:59:30|3.03
17:59:31|3.0303
17:59:33|3.0303
17:59:33|3.0303
17:59:35|3.0303
17:59:35|3.0303
17:59:37|3.0316
17:59:37|3.0315
17:59:39|3.0309
17:59:39|3.0303
17:59:40|3.0299
17:59:42|3.0299
17:59:42|3.0299
17:59:44|3.0299
17:59:45|3.0299
17:59:46|3.0299
17:59:47|3.0299
17:59:47|3.0299
17:59:49|3.0297
17:59:49|3.0307
17:59:51|3.0307
17:59:52|3.0307
17:59:52|3.0307
17:59:54|3.0316
17:59:55|3.0304
17:59:57|3.0303
17:59:57|3.03
17:59:58|3.03
18:00:00|3.0297
18:00:01|3.0297
18:00:02|3.0297
18:00:03|3.0291
18:00:04|3.0291
18:00:05|3.0291
18:00:05|3.0286
18:00:07|3.0286
18:00:08|3.0291
18:00:08|3.0291
18:00:10|3.0291
18:00:11|3.0291
18:00:12|3.0291
18:00:13|3.0291
18:00:14|3.0303
18:00:15|3.0303
18:00:16|3.0311
18:00:17|3.0306
18:00:18|3.0308
18:00:18|3.0308
18:00:20|3.0308
18:00:20|3.0311
18:00:21|3.0332
18:00:23|3.0321
18:00:24|3.0318
18:00:25|3.0309
18:00:25|3.0309
18:00:27|3.0309
18:00:28|3.0309
18:00:29|3.0293
18:00:30|3.0299
18:00:31|3.0299
18:00:32|3.0299
18:00:33|3.0299
18:00:34|3.0294
18:00:35|3.0295
18:00:36|3.0295
18:00:37|3.0295
18:00:37|3.0297
18:00:38|3.0291
18:00:39|3.028
18:00:41|3.028
18:00:42|3.028
18:00:43|3.028
18:00:43|3.0268
18:00:44|3.0266
18:00:46|3.0275
18:00:47|3.0291
18:00:48|3.0291
18:00:49|3.0291
18:00:49|3.0291
18:00:51|3.0291
18:00:52|3.0301
18:00:53|3.033
18:00:54|3.033
18:00:56|3.0346
18:00:57|3.0347
18:00:58|3.0351
18:01:00|3.0344
18:01:00|3.0324
18:01:02|3.0324
18:01:02|3.0319
18:01:04|3.0308
18:01:05|3.0306
18:01:06|3.0291
18:01:07|3.0291
18:01:08|3.0291
18:01:09|3.0295
18:01:10|3.0295
18:01:11|3.0295
18:01:12|3.0314
18:01:13|3.0315
18:01:14|3.0315
18:01:15|3.0313
18:01:16|3.0313
18:01:17|3.0314
18:01:18|3.0314
18:01:19|3.0314
18:01:20|3.0314
18:01:21|3.0319
18:01:23|3.0318
18:01:23|3.0318
18:01:24|3.0316
18:01:25|3.0316
18:01:26|3.0316
18:01:27|3.0316
18:01:28|3.0316
18:01:29|3.0316
18:01:30|3.0316
18:01:31|3.0316
18:01:32|3.0316
18:01:33|3.0316
18:01:34|3.0325
18:01:36|3.0325
18:01:36|3.0325
18:01:37|3.0325
18:01:38|3.0325
18:01:39|3.0325
18:01:41|3.0332
18:01:41|3.0332
18:01:42|3.0332
18:01:44|3.0331
18:01:44|3.0331
18:01:45|3.0331
18:01:46|3.0331
18:01:47|3.0331
18:01:48|3.0327
18:01:49|3.0321
18:01:50|3.0321
18:01:52|3.0321
18:01:52|3.0321
18:01:53|3.0321
18:01:55|3.0321
18:01:56|3.0321
18:01:57|3.0321
18:01:58|3.0323
18:02:00|3.0328
18:02:01|3.0337
18:02:02|3.0337
18:02:02|3.0337
18:02:04|3.0337
18:02:05|3.0345
18:02:06|3.0344
18:02:07|3.0336
18:02:08|3.0333
18:02:10|3.0333
18:02:10|3.0333
18:02:11|3.0343
18:02:12|3.0343
18:02:13|3.0343
18:02:14|3.0328
18:02:15|3.031
18:02:16|3.031
18:02:17|3.0304
18:02:18|3.0307
18:02:19|3.0307
18:02:20|3.0303
18:02:21|3.0303
18:02:22|3.0303
18:02:23|3.0303
18:02:24|3.03
18:02:25|3.0313
18:02:27|3.0316
18:02:27|3.0316
18:02:28|3.0325
18:02:29|3.0325
18:02:30|3.0326
18:02:31|3.0336
18:02:32|3.0338
18:02:33|3.0338
18:02:34|3.0338
18:02:35|3.0326
18:02:36|3.0327
18:02:38|3.0337
18:02:38|3.0337
18:02:39|3.0337
18:02:40|3.0337
18:02:41|3.0335
18:02:42|3.0335
18:02:43|3.0335
18:02:44|3.0335
18:02:45|3.0335
18:02:46|3.0331
18:02:47|3.0331
18:02:49|3.0331
18:02:49|3.0331
18:02:51|3.0328
18:02:51|3.0328
18:02:52|3.0328
18:02:53|3.0328
18:02:55|3.0328
18:02:56|3.0328
18:02:57|3.0328
18:02:57|3.0329
18:03:00|3.0343
18:03:00|3.0343
18:03:02|3.0345
18:03:03|3.0348
18:03:04|3.0348
18:03:05|3.0348
18:03:06|3.035
18:03:06|3.0348
18:03:08|3.0348
18:03:09|3.0348
18:03:10|3.0345
18:03:11|3.0347
18:03:12|3.0347
18:03:13|3.0347
18:03:14|3.0347
18:03:15|3.0345
18:03:16|3.0337
18:03:17|3.0337
18:03:18|3.0335
18:03:19|3.0328
18:03:20|3.0319
18:03:21|3.0319
18:03:22|3.0319
18:03:23|3.0317
18:03:24|3.0317
18:03:25|3.0318
18:03:26|3.0322
18:03:27|3.0335
18:03:28|3.0346
18:03:29|3.034
18:03:30|3.0345
18:03:30|3.034
18:03:31|3.034
18:03:33|3.034
18:03:34|3.034
18:03:35|3.034
18:03:36|3.034
18:03:37|3.034
18:03:38|3.0338
18:03:38|3.0338
18:03:40|3.034
18:03:41|3.034
18:03:41|3.0341
18:03:43|3.0346
18:03:44|3.0346
18:03:45|3.0346
18:03:46|3.0346
18:03:47|3.0346
18:03:48|3.0345
18:03:49|3.0342
18:03:49|3.0342
18:03:51|3.0342
18:03:52|3.0342
18:03:53|3.0342
18:03:54|3.0345
18:03:55|3.0345
18:03:56|3.0345
18:03:57|3.0345
18:03:59|3.0342
18:04:00|3.0342
18:04:00|3.034
18:04:02|3.034
18:04:04|3.0342
18:04:05|3.0342
18:04:06|3.0342
18:04:07|3.0342
18:04:08|3.0342
18:04:08|3.0349
18:04:10|3.036
18:04:11|3.0365
18:04:12|3.0365
18:04:13|3.0362
18:04:14|3.037
18:04:15|3.037
18:04:16|3.0359
18:04:17|3.0359
18:04:18|3.0363
18:04:19|3.0366
18:04:20|3.0357
18:04:21|3.036
18:04:22|3.036
18:04:23|3.0371
18:04:24|3.0386
18:04:25|3.0386
18:04:26|3.0377
18:04:27|3.0377
18:04:29|3.0378
18:04:30|3.0378
18:04:30|3.0378
18:04:31|3.0378
18:04:32|3.038
18:04:34|3.038
18:04:35|3.038
18:04:36|3.0379
18:04:36|3.0379
18:04:38|3.0379
18:04:39|3.0379
18:04:39|3.0379
18:04:40|3.0379
18:04:41|3.0379
18:04:43|3.0379
18:04:43|3.0377
18:04:44|3.0377
18:04:45|3.0377
18:04:46|3.0377
18:04:47|3.0377
18:04:48|3.0377
18:04:50|3.0377
18:04:50|3.0377
18:04:52|3.0377
18:04:52|3.0377
18:04:53|3.0377
18:04:54|3.0384
18:04:56|3.039
18:04:56|3.0399
18:04:58|3.0407
18:04:59|3.0407
18:05:00|3.0407
18:05:01|3.0407
18:05:03|3.0406
18:05:04|3.0407
18:05:05|3.0386
18:05:06|3.0379
18:05:07|3.0379
18:05:08|3.0378
18:05:09|3.0378
18:05:10|3.0369
18:05:12|3.0352
18:05:12|3.0347
18:05:14|3.0342
18:05:15|3.033
18:05:16|3.034
18:05:17|3.0338
18:05:18|3.0339
18:05:19|3.0344
18:05:20|3.0339
18:05:21|3.0346
18:05:22|3.0329
18:05:23|3.0329
18:05:24|3.0329
18:05:25|3.0329
18:05:26|3.0321
18:05:27|3.0321
18:05:28|3.0327
18:05:29|3.0338
18:05:30|3.0338
18:05:31|3.0346
18:05:33|3.0346
18:05:33|3.0346
18:05:35|3.0346
18:05:35|3.0346
18:05:36|3.0346
18:05:38|3.0346
18:05:38|3.0346
18:05:40|3.0346
18:05:40|3.0346
18:05:42|3.0346
18:05:42|3.0346
18:05:44|3.037
18:05:45|3.037
18:05:46|3.037
18:05:47|3.037
18:05:47|3.0376
18:05:49|3.0376
18:05:50|3.0376
18:05:51|3.0376
18:05:52|3.0381
18:05:53|3.0381
18:05:54|3.0381
18:05:55|3.0375
18:05:56|3.0375
18:05:57|3.0388
18:05:58|3.0388
18:06:00|3.0384
18:06:01|3.0393
18:06:01|3.0396
18:06:03|3.0414
18:06:04|3.0429
18:06:05|3.0429
18:06:06|3.0429
18:06:07|3.0414
18:06:09|3.0438
18:06:09|3.0438
18:06:10|3.0438
18:06:11|3.0438
18:06:12|3.0438
18:06:13|3.0427
18:06:14|3.0419
18:06:15|3.0419
18:06:16|3.0419
18:06:18|3.042
18:06:19|3.042
18:06:20|3.0418
18:06:20|3.042
18:06:21|3.0436
18:06:23|3.0431
18:06:24|3.0431
18:06:25|3.0419
18:06:26|3.0419
18:06:26|3.0431
18:06:27|3.0431
18:06:29|3.0428
18:06:30|3.0428
18:06:31|3.0428
18:06:32|3.0428
18:06:33|3.0431
18:06:33|3.0431
18:06:35|3.0431
18:06:36|3.0431
18:06:37|3.0431
18:06:38|3.0431
18:06:39|3.0425
18:06:40|3.0419
18:06:41|3.0407
18:06:42|3.0407
18:06:42|3.0407
18:06:43|3.0407
18:06:44|3.0404
18:06:46|3.0403
18:06:46|3.0403
18:06:47|3.0403
18:06:48|3.0404
18:06:50|3.0403
18:06:50|3.0403
18:06:52|3.0404
18:06:53|3.0406
18:06:54|3.0401
18:06:55|3.0397
18:06:56|3.0395
18:06:56|3.0408
18:06:58|3.0399
18:06:58|3.0399
18:07:00|3.0399
18:07:01|3.0399
18:07:02|3.0399
18:07:04|3.0397
18:07:04|3.0397
18:07:06|3.0397
18:07:07|3.04
18:07:08|3.04
18:07:10|3.04
18:07:10|3.04
18:07:11|3.04
18:07:12|3.04
18:07:13|3.04
18:07:14|3.0385
18:07:15|3.0385
18:07:16|3.0388
18:07:17|3.0388
18:07:18|3.0388
18:07:19|3.0388
18:07:20|3.0387
18:07:21|3.0388
18:07:22|3.0388
18:07:23|3.0386
18:07:24|3.0376
18:07:25|3.0371
18:07:26|3.0366
18:07:27|3.0359
18:07:28|3.0359
18:07:29|3.0359
18:07:30|3.0357
18:07:31|3.0371
18:07:32|3.0385
18:07:33|3.0388
18:07:34|3.0397
18:07:35|3.0397
18:07:36|3.0397
18:07:37|3.0416
18:07:38|3.0416
18:07:40|3.0414
18:07:40|3.04
18:07:41|3.04
18:07:43|3.04
18:07:43|3.04
18:07:44|3.04
18:07:46|3.0397
18:07:46|3.039
18:07:48|3.039
18:07:49|3.039
18:07:49|3.0395
18:07:50|3.0395
18:07:51|3.0393
18:07:52|3.0389
18:07:53|3.0397
18:07:54|3.0397
18:07:55|3.0397
18:07:56|3.0387
18:07:57|3.0368
18:07:58|3.0368
18:07:59|3.0368
18:08:01|3.0368
18:08:02|3.0368
18:08:04|3.0368
18:08:05|3.0357
18:08:06|3.0336
18:08:07|3.034
18:08:08|3.0298
18:08:09|3.0274
18:08:10|3.028
18:08:11|3.028
18:08:12|3.0279
18:08:13|3.0274
18:08:14|3.0295
18:08:15|3.0292
18:08:16|3.0306
18:08:17|3.0302
18:08:18|3.0302
18:08:19|3.028
18:08:21|3.0285
18:08:22|3.0286
18:08:23|3.0292
18:08:23|3.0269
18:08:25|3.0284
18:08:25|3.0279
18:08:27|3.0279
18:08:27|3.027
18:08:29|3.027
18:08:30|3.027
18:08:31|3.0269
18:08:32|3.0251
18:08:33|3.0247
18:08:33|3.0233
18:08:34|3.0233
18:08:36|3.0231
18:08:37|3.0228
18:08:38|3.0206
18:08:39|3.0196
18:08:40|3.0203
18:08:41|3.0196
18:08:42|3.0196
18:08:43|3.0196
18:08:44|3.0196
18:08:45|3.0205
18:08:46|3.0206
18:08:47|3.0205
18:08:48|3.0205
18:08:49|3.0205
18:08:50|3.0205
18:08:52|3.0209
18:08:52|3.0209
18:08:53|3.02
18:08:54|3.0189
18:08:55|3.019
18:08:56|3.0194
18:08:57|3.0189
18:08:58|3.0152
18:08:59|3.0155
18:09:00|3.0156
18:09:01|3.0171
18:09:03|3.0174
18:09:04|3.0174
18:09:05|3.0174
18:09:06|3.0174
18:09:07|3.0174
18:09:09|3.019
18:09:10|3.0192
18:09:10|3.0192
18:09:12|3.0192
18:09:13|3.0179
18:09:14|3.0164
18:09:15|3.0166
18:09:17|3.0166
18:09:17|3.0178
18:09:18|3.0174
18:09:19|3.0147
18:09:21|3.012
18:09:22|3.0145
18:09:22|3.011
18:09:24|3.0107
18:09:24|3.009
18:09:25|3.0093
18:09:26|3.0095
18:09:28|3.0093
18:09:29|3.0111
18:09:30|3.012
18:09:30|3.0115
18:09:32|3.0095
18:09:32|3.0096
18:09:33|3.0084
18:09:34|3.0106
18:09:36|3.0107
18:09:37|3.0117
18:09:37|3.0114
18:09:39|3.0112
18:09:39|3.0104
18:09:40|3.0103
18:09:41|3.0089
18:09:43|3.0099
18:09:43|3.0094
18:09:45|3.0089
18:09:46|3.0099
18:09:47|3.0092
18:09:48|3.0099
18:09:49|3.0088
18:09:50|3.0085
18:09:51|3.0083
18:09:52|3.0083
18:09:53|3.0071
18:09:54|3.0095
18:09:54|3.0102
18:09:55|3.0096
18:09:57|3.0092
18:09:58|3.0076
18:09:58|3.0083
18:10:00|3.0086
18:10:00|3.0084
18:10:02|3.0083
18:10:04|3.0088
18:10:05|3.0096
18:10:06|3.0095
18:10:07|3.0096
18:10:09|3.0096
18:10:10|3.0108
18:10:10|3.011
18:10:12|3.011
18:10:13|3.011
18:10:14|3.0111
18:10:15|3.0111
18:10:16|3.0126
18:10:17|3.0126
18:10:18|3.0126
18:10:19|3.0139
18:10:20|3.0142
18:10:21|3.0142
18:10:22|3.0141
18:10:23|3.0149
18:10:24|3.0137
18:10:25|3.0137
18:10:26|3.012
18:10:27|3.012
18:10:28|3.011
18:10:29|3.0111
18:10:30|3.0113
18:10:31|3.0115
18:10:32|3.0115
18:10:33|3.0115
18:10:34|3.0119
18:10:35|3.0121
18:10:36|3.0121
18:10:37|3.0121
18:10:38|3.0121
18:10:39|3.012
18:10:40|3.0108
18:10:41|3.0096
18:10:42|3.008
18:10:43|3.0064
18:10:44|3.0072
18:10:45|3.0085
18:10:47|3.0085
18:10:47|3.0085
18:10:48|3.0096
18:10:50|3.01
18:10:50|3.01
18:10:51|3.01
18:10:52|3.0116
18:10:54|3.0106
18:10:54|3.0113
18:10:55|3.0113
18:10:57|3.0083
18:10:57|3.0087
18:10:59|3.008
18:10:59|3.008
18:11:01|3.0071
18:11:01|3.0071
18:11:03|3.0073
18:11:04|3.0073
18:11:05|3.0047
18:11:06|3.0047
18:11:07|3.0066
18:11:08|3.0071
18:11:09|3.0071
18:11:10|3.0073
18:11:11|3.0073
18:11:12|3.0089
18:11:13|3.0089
18:11:15|3.0089
18:11:15|3.0089
18:11:16|3.0089
18:11:17|3.0095
18:11:19|3.009
18:11:19|3.0094
18:11:20|3.0094
18:11:21|3.0094
18:11:22|3.0094
18:11:23|3.0096
18:11:24|3.0096
18:11:25|3.0096
18:11:26|3.0109
18:11:27|3.0109
18:11:28|3.0114
18:11:29|3.0114
18:11:30|3.0117
18:11:31|3.0116
18:11:32|3.0118
18:11:33|3.0124
18:11:34|3.0152
18:11:35|3.0156
18:11:36|3.0163
18:11:37|3.0165
18:11:38|3.0159
18:11:39|3.0152
18:11:40|3.0141
18:11:41|3.0125
18:11:42|3.0125
18:11:43|3.0125
18:11:44|3.0118
18:11:45|3.0098
18:11:46|3.0098
18:11:47|3.0098
18:11:48|3.0097
18:11:49|3.0097
18:11:50|3.0119
18:11:51|3.0119
18:11:52|3.0119
18:11:53|3.0119
18:11:54|3.0125
18:11:55|3.0125
18:11:56|3.0125
18:11:57|3.0123
18:11:58|3.0125
18:11:59|3.0125
18:12:00|3.0138
18:12:01|3.0127
18:12:02|3.0131
18:12:03|3.0131
18:12:05|3.0131
18:12:06|3.0129
18:12:08|3.0129
18:12:08|3.0129
18:12:09|3.0128
18:12:11|3.0126
18:12:11|3.0126
18:12:13|3.0126
18:12:14|3.0128
18:12:15|3.0125
18:12:15|3.0125
18:12:17|3.0129
18:12:17|3.0129
18:12:19|3.0129
18:12:20|3.0133
18:12:20|3.0124
18:12:21|3.0112
18:12:22|3.0103
18:12:23|3.0096
18:12:24|3.0096
18:12:25|3.009
18:12:27|3.0077
18:12:27|3.0071
18:12:28|3.0071
18:12:30|3.008
18:12:31|3.008
18:12:32|3.008
18:12:33|3.008
18:12:33|3.0088
18:12:35|3.0088
18:12:36|3.0088
18:12:37|3.0101
18:12:38|3.0107
18:12:39|3.0107
18:12:40|3.011
18:12:41|3.0116
18:12:42|3.0117
18:12:42|3.0122
18:12:44|3.0122
18:12:45|3.0136
18:12:46|3.0136
18:12:47|3.0121
18:12:47|3.0107
18:12:49|3.0117
18:12:50|3.0117
18:12:50|3.0117
18:12:52|3.0117
18:12:52|3.012
18:12:54|3.0112
18:12:55|3.0119
18:12:56|3.0116
18:12:56|3.0124
18:12:58|3.014
18:12:59|3.014
18:12:59|3.014
18:13:01|3.0136
18:13:02|3.0136
18:13:03|3.0136
18:13:04|3.0136
18:13:05|3.0136
18:13:06|3.0156
18:13:07|3.0161
18:13:09|3.0158
18:13:09|3.0158
18:13:11|3.0158
18:13:11|3.0158
18:13:13|3.0158
18:13:14|3.0139
18:13:15|3.0137
18:13:16|3.0137
18:13:16|3.0137
18:13:18|3.0137
18:13:19|3.0136
18:13:20|3.0129
18:13:21|3.0124
18:13:22|3.0124
18:13:23|3.0124
18:13:23|3.0132
18:13:25|3.0132
18:13:26|3.0132
18:13:27|3.013
18:13:28|3.013
18:13:29|3.013
18:13:30|3.0127
18:13:31|3.013
18:13:32|3.013
18:13:33|3.013
18:13:34|3.013
18:13:35|3.013
18:13:36|3.013
18:13:37|3.013
18:13:38|3.0123
18:13:39|3.0101
18:13:40|3.0101
18:13:41|3.0108
18:13:42|3.0108
18:13:43|3.0108
18:13:44|3.0108
18:13:45|3.0095
18:13:46|3.0096
18:13:48|3.0096
18:13:49|3.0095
18:13:49|3.01
18:13:51|3.01
18:13:52|3.0117
18:13:53|3.0118
18:13:54|3.0118
18:13:55|3.0118
18:13:56|3.0118
18:13:56|3.0124
18:13:58|3.0136
18:13:58|3.0131
18:14:00|3.0135
18:14:01|3.0138
18:14:02|3.0136
18:14:03|3.0136
18:14:04|3.0135
18:14:05|3.0135
18:14:06|3.0126
18:14:08|3.0126
18:14:08|3.0122
18:14:09|3.0106
18:14:10|3.0109
18:14:12|3.0109
18:14:13|3.01
18:14:14|3.0103
18:14:15|3.0103
18:14:16|3.0106
18:14:17|3.0105
18:14:18|3.0119
18:14:19|3.0112
18:14:20|3.0112
18:14:21|3.0116
18:14:22|3.0117
18:14:23|3.0117
18:14:25|3.0094
18:14:25|3.0076
18:14:27|3.0081
18:14:27|3.0081
18:14:28|3.0081
18:14:29|3.0081
18:14:30|3.0118
18:14:31|3.0109
18:14:32|3.0109
18:14:33|3.0113
18:14:34|3.0121
18:14:35|3.0121
18:14:36|3.0117
18:14:37|3.0117
18:14:38|3.0109
18:14:40|3.0108
18:14:40|3.0105
18:14:42|3.0106
18:14:43|3.0106
18:14:44|3.0106
18:14:45|3.0097
18:14:46|3.0097
18:14:46|3.0097
18:14:48|3.0099
18:14:48|3.0106
18:14:49|3.0106
18:14:51|3.0106
18:14:51|3.0106
18:14:53|3.0107
18:14:53|3.0108
18:14:55|3.0108
18:14:55|3.0108
18:14:56|3.0105
18:14:58|3.0105
18:14:59|3.0105
18:15:00|3.0107
18:15:01|3.0112
18:15:02|3.0121
18:15:03|3.0123
18:15:04|3.0123
18:15:05|3.0123
18:15:06|3.0123
18:15:07|3.0123
18:15:09|3.0123
18:15:10|3.0124
18:15:11|3.0124
18:15:12|3.0124
18:15:13|3.0121
18:15:14|3.0121
18:15:15|3.0116
18:15:16|3.0115
18:15:18|3.0137
18:15:18|3.014
18:15:20|3.0139
18:15:21|3.0135
18:15:22|3.013
18:15:23|3.0113
18:15:23|3.0121
18:15:25|3.0121
18:15:26|3.0122
18:15:27|3.0122
18:15:27|3.0123
18:15:29|3.0131
18:15:30|3.0138
18:15:31|3.0138
18:15:32|3.0134
18:15:33|3.0132
18:15:34|3.0132
18:15:35|3.0136
18:15:36|3.0136
18:15:37|3.0136
18:15:38|3.0141
18:15:39|3.0156
18:15:39|3.0162
18:15:41|3.0162
18:15:42|3.0167
18:15:43|3.0174
18:15:43|3.0175
18:15:45|3.0164
18:15:46|3.0145
18:15:47|3.0147
18:15:48|3.0147
18:15:49|3.0153
18:15:50|3.0153
18:15:51|3.0171
18:15:52|3.0162
18:15:52|3.0166
18:15:54|3.0166
18:15:54|3.0166
18:15:56|3.0166
18:15:57|3.0166
18:15:58|3.0159
18:15:59|3.0156
18:16:00|3.0149
18:16:01|3.0149
18:16:02|3.0149
18:16:03|3.0149
18:16:04|3.0149
18:16:05|3.0149
18:16:06|3.0149
18:16:07|3.015
18:16:08|3.015
18:16:10|3.0152
18:16:11|3.0152
18:16:12|3.0152
18:16:13|3.0152
18:16:14|3.0152
18:16:14|3.0152
18:16:15|3.0152
18:16:16|3.015
18:16:17|3.015
18:16:19|3.015
18:16:19|3.0154
18:16:21|3.0154
18:16:22|3.0154
18:16:23|3.0154
18:16:24|3.0154
18:16:25|3.0154
18:16:26|3.0154
18:16:27|3.017
18:16:27|3.0174
18:16:29|3.0175
18:16:30|3.0176
18:16:31|3.0176
18:16:32|3.0176
18:16:33|3.0176
18:16:34|3.0189
18:16:35|3.0188
18:16:36|3.0188
18:16:37|3.019
18:16:37|3.0192
18:16:39|3.0181
18:16:40|3.0181
18:16:41|3.0175
18:16:42|3.0164
18:16:43|3.0164
18:16:44|3.0149
18:16:45|3.0149
18:16:46|3.0143
18:16:47|3.0143
18:16:49|3.0146
18:16:50|3.0144
18:16:50|3.0144
18:16:52|3.0144
18:16:53|3.0144
18:16:53|3.0144
18:16:55|3.0144
18:16:56|3.0144
18:16:56|3.0146
18:16:57|3.0146
18:16:59|3.0148
18:17:00|3.0148
18:17:01|3.015
18:17:02|3.015
18:17:03|3.015
18:17:03|3.0144
18:17:05|3.013
18:17:06|3.0124
18:17:06|3.0121
18:17:08|3.0121
18:17:09|3.0117
18:17:10|3.0117
18:17:11|3.01
18:17:13|3.011
18:17:13|3.011
18:17:14|3.011
18:17:16|3.011
18:17:17|3.0091
18:17:18|3.0091
18:17:19|3.0091
18:17:21|3.0091
18:17:21|3.0088
18:17:23|3.0091
18:17:24|3.0091
18:17:25|3.0091
18:17:26|3.0103
18:17:27|3.0095
18:17:28|3.0095
18:17:29|3.0095
18:17:30|3.0096
18:17:31|3.0101
18:17:32|3.0092
18:17:33|3.0092
18:17:34|3.0092
18:17:35|3.0092
18:17:36|3.0092
18:17:37|3.007
18:17:38|3.0082
18:17:39|3.0093
18:17:40|3.0107
18:17:41|3.0107
18:17:42|3.0107
18:17:43|3.0107
18:17:44|3.0107
18:17:45|3.0112
18:17:46|3.0112
18:17:47|3.0112
18:17:48|3.0112
18:17:49|3.0123
18:17:50|3.0121
18:17:51|3.0115
18:17:52|3.0113
18:17:53|3.0094
18:17:54|3.0094
18:17:55|3.0094
18:17:56|3.0094
18:17:57|3.009
18:17:58|3.009
18:17:59|3.009
18:18:00|3.0086
18:18:01|3.0086
18:18:02|3.0082
18:18:03|3.0074
18:18:04|3.0068
18:18:05|3.0068
18:18:06|3.0047
18:18:07|3.0052
18:18:08|3.0062
18:18:09|3.0065
18:18:10|3.0047
18:18:12|3.0054
18:18:13|3.0057
18:18:14|3.0074
18:18:15|3.0074
18:18:16|3.0074
18:18:17|3.0092
18:18:17|3.0098
18:18:18|3.0091
18:18:20|3.0091
18:18:24|3.008
18:18:25|3.0041
18:18:26|3.001
18:18:27|3.0024
18:18:27|3.0013
18:18:28|3.002
18:18:30|3.0007
18:18:31|3.0028
18:18:32|3.0034
18:18:33|3.0039
18:18:34|3.0011
18:18:35|3.0011
18:18:36|2.9978
18:18:37|2.9959
18:18:37|2.9951
18:18:39|2.9965
18:18:40|2.9951
18:18:41|2.9944
18:18:42|2.9948
18:18:43|2.9968
18:18:44|2.9975
18:18:45|2.9995
18:18:46|2.9983
18:18:47|2.9976
18:18:48|2.9976
18:18:49|2.9944
18:18:50|2.9968
18:18:51|2.996
18:18:52|2.996
18:18:53|2.9961
18:18:54|2.9961
18:18:55|2.9968
18:18:56|2.9961
18:18:57|2.995
18:18:59|2.9972
18:18:59|2.9972
18:19:00|2.9972
18:19:01|2.9991
18:19:02|2.9984
18:19:03|2.9974
18:19:05|2.9992
18:19:06|2.9995
18:19:06|2.9995
18:19:08|3.
18:19:08|2.9999
18:19:09|2.9997
18:19:10|3.0009
18:19:12|3.0009
18:19:13|3.0008
18:19:15|3.0013
18:19:15|3.0016
18:19:17|3.0016
18:19:18|3.002
18:19:18|3.0004
18:19:19|3.0005
18:19:20|3.0005
18:19:22|3.0005
18:19:23|3.0005
18:19:24|3.0004
18:19:25|2.9999
18:19:26|2.9999
18:19:26|3.
18:19:28|2.9951
18:19:28|2.9962
18:19:30|2.9983
18:19:30|2.9976
18:19:32|2.9984
18:19:33|2.9973
18:19:33|2.9973
18:19:35|2.9963
18:19:36|2.9976
18:19:37|2.9976
18:19:38|2.9976
18:19:39|2.9945
18:19:40|2.9951
18:19:41|2.9951
18:19:42|2.9959
18:19:43|2.9959
18:19:44|2.9988
18:19:45|2.9997
18:19:46|2.9984
18:19:47|2.998
18:19:48|2.9965
18:19:49|2.9965
18:19:50|2.9965
18:19:51|2.997
18:19:52|2.997
18:19:53|2.997
18:19:54|2.9953
18:19:55|2.9953
18:19:56|2.9953
18:19:57|2.9967
18:19:58|2.9967
18:19:59|2.9957
18:20:00|2.9957
18:20:01|2.9964
18:20:02|2.9974
18:20:03|2.9974
18:20:04|2.997
18:20:06|2.997
18:20:06|2.9961
18:20:07|2.9961
18:20:08|2.9961
18:20:09|2.9961
18:20:10|2.9967
18:20:11|2.9967
18:20:13|2.9976
18:20:14|2.9966
18:20:16|2.9974
18:20:16|2.9983
18:20:17|2.9983
18:20:18|2.9983
18:20:20|3.0006
18:20:21|3.0008
18:20:22|3.0008
18:20:22|3.0008
18:20:23|3.0014
18:20:24|3.0014
18:20:26|3.0012
18:20:27|3.0012
18:20:28|3.0012
18:20:29|3.0013
18:20:30|3.0013
18:20:31|3.0011
18:20:32|2.9995
18:20:33|2.9995
18:20:34|2.9995
18:20:35|2.9998
18:20:36|2.9986
18:20:37|2.9986
18:20:37|2.9965
18:20:39|2.9965
18:20:40|2.9965
18:20:41|2.9964
18:20:42|2.996
18:20:42|2.9948
18:20:44|2.9942
18:20:45|2.9939
18:20:46|2.9947
18:20:47|2.9968
18:20:47|2.9959
18:20:49|2.9971
18:20:50|2.9971
18:20:51|2.9971
18:20:52|2.9967
18:20:53|2.9964
18:20:54|2.9963
18:20:55|2.9963
18:20:57|2.9967
18:20:57|2.9969
18:20:58|2.9963
18:20:59|2.9963
18:21:00|2.9963
18:21:01|2.9963
18:21:02|2.9953
18:21:04|2.9955
18:21:05|2.9957
18:21:05|2.9957
18:21:06|2.9952
18:21:07|2.9952
18:21:08|2.9952
18:21:09|2.9955
18:21:11|2.9955
18:21:11|2.9956
18:21:12|2.9956
18:21:14|2.9967
18:21:15|2.9967
18:21:16|2.9976
18:21:17|2.9976
18:21:18|2.9976
18:21:20|2.9981
18:21:20|2.9981
18:21:21|2.9967
18:21:22|2.9964
18:21:23|2.9964
18:21:24|2.9964
18:21:25|2.9964
18:21:27|2.9968
18:21:28|2.9968
18:21:29|2.9968
18:21:29|2.9973
18:21:31|2.9973
18:21:31|2.9973
18:21:33|2.9973
18:21:33|2.9973
18:21:35|2.9974
18:21:36|2.9976
18:21:37|2.9975
18:21:38|2.9975
18:21:39|2.9958
18:21:40|2.9964
18:21:41|2.9964
18:21:42|2.9964
18:21:43|2.9965
18:21:45|2.9965
18:21:45|2.9965
18:21:46|2.9972
18:21:47|2.9972
18:21:48|2.9972
18:21:49|2.9972
18:21:50|2.9972
18:21:51|2.9963
18:21:52|2.9956
18:21:53|2.9956
18:21:54|2.9956
18:21:55|2.9956
18:21:56|2.9958
18:21:57|2.996
18:21:58|2.996
18:21:59|2.996
18:22:00|2.9958
18:22:01|2.9955
18:22:02|2.9955
18:22:04|2.9952
18:22:04|2.9955
18:22:05|2.9954
18:22:06|2.9954
18:22:07|2.9956
18:22:08|2.9946
18:22:09|2.9946
18:22:10|2.9954
18:22:11|2.9954
18:22:12|2.9952
18:22:13|2.9941
18:22:14|2.994
18:22:16|2.9934
18:22:17|2.9914
18:22:18|2.9908
18:22:19|2.9909
18:22:20|2.9908
18:22:21|2.9921
18:22:22|2.9921
18:22:23|2.9922
18:22:24|2.992
18:22:25|2.9914
18:22:26|2.9914
18:22:27|2.9914
18:22:28|2.9914
18:22:30|2.9905
18:22:30|2.9907
18:22:31|2.9915
18:22:32|2.9913
18:22:33|2.9913
18:22:34|2.9894
18:22:36|2.9888
18:22:36|2.9883
18:22:38|2.9898
18:22:39|2.9912
18:22:40|2.9908
18:22:41|2.9903
18:22:42|2.9906
18:22:43|2.9905
18:22:44|2.9896
18:22:45|2.9892
18:22:46|2.989
18:22:47|2.9877
18:22:48|2.9875
18:22:49|2.9892
18:22:50|2.9892
18:22:51|2.9907
18:22:52|2.9907
18:22:53|2.9907
18:22:54|2.9907
18:22:55|2.9908
18:22:56|2.992
18:22:57|2.992
18:22:58|2.9919
18:22:59|2.9921
18:23:00|2.9926
18:23:01|2.9926
18:23:02|2.9916
18:23:03|2.9923
18:23:04|2.9923
18:23:05|2.9922
18:23:06|2.9913
18:23:07|2.9913
18:23:08|2.9892
18:23:09|2.9892
18:23:10|2.9892
18:23:11|2.9892
18:23:12|2.9892
18:23:13|2.9892
18:23:14|2.9888
18:23:15|2.9886
18:23:17|2.9885
18:23:18|2.9876
18:23:19|2.9881
18:23:20|2.9881
18:23:21|2.9881
18:23:22|2.9881
18:23:23|2.9891
18:23:24|2.9892
18:23:26|2.9894
18:23:26|2.9894
18:23:27|2.99
18:23:28|2.9901
18:23:29|2.9913
18:23:30|2.9913
18:23:31|2.9913
18:23:32|2.9913
18:23:33|2.9913
18:23:34|2.9913
18:23:36|2.9913
18:23:37|2.9903
18:23:37|2.9897
18:23:39|2.9895
18:23:40|2.9895
18:23:41|2.9899
18:23:42|2.99
18:23:43|2.9901
18:23:44|2.9884
18:23:45|2.9884
18:23:46|2.9884
18:23:46|2.9884
18:23:48|2.9884
18:23:49|2.9878
18:23:50|2.9877
18:23:51|2.9882
18:23:52|2.9882
18:23:53|2.9892
18:23:54|2.9892
18:23:55|2.9893
18:23:56|2.9891
18:23:56|2.9891
18:23:58|2.9872
18:23:59|2.9872
18:24:00|2.9867
18:24:01|2.986
18:24:02|2.986
18:24:03|2.9872
18:24:04|2.9857
18:24:05|2.9876
18:24:06|2.9876
18:24:07|2.9861
18:24:08|2.9873
18:24:09|2.9875
18:24:10|2.9875
18:24:11|2.9875
18:24:12|2.9881
18:24:13|2.9882
18:24:14|2.9883
18:24:15|2.9889
18:24:16|2.9889
18:24:18|2.9892
18:24:18|2.9901
18:24:19|2.9901
18:24:20|2.99
18:24:22|2.99
18:24:23|2.9915
18:24:24|2.9901
18:24:26|2.9913
18:24:27|2.9883
18:24:28|2.9883
18:24:29|2.9881
18:24:30|2.9881
18:24:31|2.9877
18:24:32|2.9866
18:24:33|2.9866
18:24:34|2.9867
18:24:35|2.9862
18:24:36|2.9851
18:24:38|2.9844
18:24:38|2.9826
18:24:39|2.9829
18:24:40|2.9834
18:24:41|2.9838
18:24:42|2.9829
18:24:43|2.9821
18:24:44|2.9828
18:24:45|2.9835
18:24:46|2.9854
18:24:47|2.9855
18:24:48|2.9854
18:24:49|2.9848
18:24:50|2.9848
18:24:51|2.9836
18:24:52|2.9838
18:24:53|2.985
18:24:54|2.9863
18:24:55|2.9861
18:24:56|2.9855
18:24:57|2.9841
18:24:58|2.9826
18:24:59|2.9827
18:25:00|2.9839
18:25:01|2.9839
18:25:02|2.9831
18:25:03|2.9837
18:25:04|2.9836
18:25:05|2.9836
18:25:06|2.9837
18:25:07|2.9823
18:25:08|2.9825
18:25:10|2.9825
18:25:11|2.9825
18:25:11|2.9827
18:25:12|2.9827
18:25:13|2.9827
18:25:14|2.9817
18:25:15|2.9809
18:25:16|2.9795
18:25:18|2.9784
18:25:18|2.9789
18:25:20|2.9804
18:25:22|2.9777
18:25:23|2.9777
18:25:24|2.9764
18:25:25|2.9788
18:25:26|2.9793
18:25:27|2.9782
18:25:28|2.9796
18:25:29|2.9805
18:25:30|2.9821
18:25:31|2.9818
18:25:32|2.9818
18:25:33|2.9812
18:25:34|2.98
18:25:36|2.9795
18:25:36|2.9795
18:25:37|2.9782
18:25:38|2.9784
18:25:39|2.9771
18:25:41|2.9797
18:25:41|2.9795
18:25:43|2.9805
18:25:43|2.9789
18:25:44|2.9779
18:25:46|2.9779
18:25:47|2.9783
18:25:47|2.978
18:25:48|2.978
18:25:49|2.9761
18:25:51|2.9759
18:25:52|2.9759
18:25:53|2.9776
18:25:54|2.9764
18:25:55|2.9765
18:25:56|2.9765
18:25:57|2.9776
18:25:58|2.9764
18:25:59|2.9786
18:26:00|2.9788
18:26:01|2.9793
18:26:02|2.9786
18:26:03|2.9787
18:26:04|2.9784
18:26:05|2.9784
18:26:06|2.9785
18:26:07|2.9785
18:26:08|2.9778
18:26:09|2.9758
18:26:10|2.9757
18:26:11|2.9762
18:26:12|2.9754
18:26:13|2.9754
18:26:14|2.9754
18:26:15|2.9764
18:26:16|2.9762
18:26:17|2.9766
18:26:19|2.977
18:26:20|2.978
18:26:21|2.9788
18:26:22|2.9788
18:26:23|2.9788
18:26:24|2.9788
18:26:25|2.9788
18:26:26|2.9788
18:26:27|2.9773
18:26:28|2.9775
18:26:29|2.9777
18:26:30|2.9777
18:26:31|2.9777
18:26:32|2.9777
18:26:33|2.9784
18:26:34|2.9784
18:26:35|2.9784
18:26:36|2.9793
18:26:37|2.9793
18:26:38|2.9784
18:26:39|2.9784
18:26:40|2.9782
18:26:41|2.9782
18:26:42|2.9782
18:26:43|2.9778
18:26:44|2.9768
18:26:45|2.9776
18:26:46|2.9776
18:26:47|2.9772
18:26:48|2.9768
18:26:49|2.9764
18:26:50|2.9764
18:26:51|2.9764
18:26:52|2.9752
18:26:53|2.968
18:26:54|2.9686
18:26:55|2.9668
18:26:56|2.9692
18:26:57|2.97
18:26:58|2.9705
18:26:59|2.9674
18:27:00|2.9682
18:27:01|2.9667
18:27:02|2.9634
18:27:03|2.9658
18:27:04|2.9658
18:27:05|2.9655
18:27:06|2.9684
18:27:07|2.9693
18:27:08|2.9693
18:27:09|2.97
18:27:10|2.9713
18:27:11|2.9685
18:27:12|2.9692
18:27:13|2.9685
18:27:14|2.968
18:27:15|2.9688
18:27:16|2.9689
18:27:17|2.9673
18:27:18|2.9673
18:27:20|2.9687
18:27:21|2.9691
18:27:22|2.9693
18:27:23|2.9693
18:27:24|2.9663
18:27:25|2.9663
18:27:26|2.9663
18:27:27|2.9659
18:27:29|2.9643
18:27:29|2.9642
18:27:30|2.9646
18:27:31|2.9636
18:27:32|2.9632
18:27:33|2.963
18:27:34|2.9659
18:27:35|2.9646
18:27:36|2.9635
18:27:37|2.959
18:27:39|2.9605
18:27:39|2.9606
18:27:41|2.9617
18:27:42|2.9631
18:27:43|2.9648
18:27:44|2.9656
18:27:44|2.9658
18:27:46|2.9666
18:27:47|2.966
18:27:48|2.9643
18:27:49|2.9654
18:27:50|2.9661
18:27:51|2.9656
18:27:52|2.9664
18:27:53|2.9666
18:27:53|2.9664
18:27:55|2.9659
18:27:56|2.9672
18:27:56|2.9677
18:27:58|2.9678
18:27:59|2.967
18:28:00|2.9684
18:28:01|2.9697
18:28:02|2.9688
18:28:02|2.9669
18:28:04|2.9679
18:28:05|2.9683
18:28:06|2.972
18:28:07|2.9718
18:28:08|2.9712
18:28:09|2.9706
18:28:10|2.97
18:28:11|2.9725
18:28:13|2.9713
18:28:13|2.9721
18:28:14|2.9721
18:28:15|2.9723
18:28:16|2.9732
18:28:17|2.9729
18:28:18|2.9708
18:28:19|2.9708
18:28:21|2.97
18:28:22|2.97
18:28:23|2.9687
18:28:25|2.9668
18:28:26|2.9677
18:28:27|2.9682
18:28:28|2.9681
18:28:29|2.97
18:28:30|2.9683
18:28:31|2.9678
18:28:32|2.9671
18:28:33|2.9671
18:28:34|2.9671
18:28:35|2.9671
18:28:36|2.9671
18:28:37|2.9674
18:28:38|2.9674
18:28:39|2.9672
18:28:40|2.966
18:28:41|2.9654
18:28:42|2.9654
18:28:43|2.9647
18:28:44|2.9652
18:28:45|2.9652
18:28:46|2.9648
18:28:47|2.9648
18:28:48|2.9648
18:28:49|2.9648
18:28:50|2.9648
18:28:51|2.9649
18:28:52|2.9656
18:28:53|2.9658
18:28:54|2.9674
18:28:55|2.9678
18:28:56|2.9689
18:28:57|2.9691
18:28:58|2.9688
18:29:00|2.9688
18:29:00|2.9688
18:29:01|2.9707
18:29:02|2.9718
18:29:03|2.9722
18:29:04|2.9725
18:29:05|2.9711
18:29:06|2.9717
18:29:07|2.9715
18:29:08|2.9688
18:29:09|2.9676
18:29:10|2.9683
18:29:11|2.9677
18:29:12|2.9679
18:29:13|2.9698
18:29:14|2.9703
18:29:15|2.9703
18:29:16|2.9703
18:29:17|2.9702
18:29:18|2.9713
18:29:19|2.9713
18:29:20|2.97
18:29:22|2.97
18:29:23|2.9707
18:29:24|2.9698
18:29:25|2.97
18:29:26|2.9702
18:29:27|2.9702
18:29:28|2.9702
18:29:29|2.97
18:29:30|2.9703
18:29:32|2.9711
18:29:33|2.971
18:29:33|2.971
18:29:35|2.971
18:29:36|2.971
18:29:37|2.971
18:29:38|2.971
18:29:39|2.9723
18:29:39|2.9727
18:29:41|2.9733
18:29:42|2.9745
18:29:42|2.9745
18:29:44|2.9748
18:29:44|2.9764
18:29:46|2.9764
18:29:47|2.9764
18:29:48|2.9764
18:29:49|2.9769
18:29:50|2.9769
18:29:51|2.9772
18:29:52|2.9764
18:29:53|2.9757
18:29:54|2.977
18:29:55|2.9792
18:29:56|2.9789
18:29:57|2.98
18:29:59|2.98
18:29:59|2.979
18:30:00|2.978
18:30:01|2.9791
18:30:02|2.9791
18:30:03|2.9798
18:30:04|2.979
18:30:05|2.98
18:30:06|2.98
18:30:07|2.98
18:30:08|2.9785
18:30:09|2.9769
18:30:10|2.9778
18:30:11|2.9778
18:30:12|2.9786
18:30:13|2.9787
18:30:14|2.9786
18:30:15|2.9768
18:30:16|2.9768
18:30:17|2.9755
18:30:18|2.9755
18:30:19|2.9755
18:30:20|2.9754
18:30:21|2.9754
18:30:23|2.975
18:30:24|2.972
18:30:25|2.9696
18:30:27|2.9692
18:30:27|2.9716
18:30:28|2.9715
18:30:29|2.9715
18:30:31|2.9715
18:30:32|2.9718
18:30:33|2.9714
18:30:34|2.9695
18:30:35|2.9679
18:30:36|2.9667
18:30:37|2.9667
18:30:38|2.9681
18:30:39|2.9681
18:30:39|2.9672
18:30:41|2.9672
18:30:42|2.9668
18:30:43|2.9669
18:30:44|2.9669
18:30:45|2.9657
18:30:46|2.9659
18:30:47|2.9659
18:30:47|2.9673
18:30:49|2.9676
18:30:50|2.9687
18:30:51|2.9674
18:30:52|2.9659
18:30:52|2.964
18:30:54|2.9642
18:30:55|2.9637
18:30:55|2.9657
18:30:57|2.9671
18:30:58|2.9667
18:30:59|2.9668
18:31:00|2.9665
18:31:01|2.9665
18:31:02|2.9665
18:31:03|2.9665
18:31:04|2.9665
18:31:06|2.9661
18:31:06|2.9661
18:31:08|2.9675
18:31:09|2.9673
18:31:09|2.9673
18:31:10|2.9672
18:31:11|2.9697
18:31:12|2.9702
18:31:14|2.9692
18:31:15|2.9677
18:31:15|2.9683
18:31:17|2.9675
18:31:17|2.9666
18:31:19|2.9663
18:31:20|2.9665
18:31:20|2.9665
18:31:21|2.9665
18:31:22|2.9676
18:31:23|2.9676
18:31:25|2.9698
18:31:26|2.9706
18:31:28|2.9717
18:31:28|2.9719
18:31:30|2.9687
18:31:31|2.9687
18:31:32|2.9685
18:31:33|2.968
18:31:34|2.9679
18:31:35|2.9667
18:31:36|2.9668
18:31:37|2.9668
18:31:38|2.9665
18:31:39|2.9668
18:31:40|2.9669
18:31:41|2.9667
18:31:41|2.9663
18:31:43|2.966
18:31:44|2.966
18:31:45|2.9662
18:31:46|2.9657
18:31:47|2.9657
18:31:48|2.9657
18:31:49|2.9655
18:31:50|2.9655
18:31:51|2.9678
18:31:52|2.967
18:31:53|2.967
18:31:54|2.9691
18:31:55|2.9691
18:31:56|2.9688
18:31:57|2.9688
18:31:58|2.9688
18:31:59|2.9684
18:32:00|2.9684
18:32:01|2.9685
18:32:02|2.9701
18:32:03|2.9701
18:32:04|2.9703
18:32:05|2.9703
18:32:06|2.9706
18:32:07|2.9717
18:32:08|2.9706
18:32:09|2.9703
18:32:10|2.9714
18:32:11|2.9721
18:32:12|2.9732
18:32:13|2.9732
18:32:14|2.9732
18:32:15|2.973
18:32:16|2.974
18:32:17|2.9736
18:32:18|2.9736
18:32:19|2.9736
18:32:20|2.9739
18:32:21|2.9748
18:32:22|2.9748
18:32:23|2.9749
18:32:24|2.9733
18:32:26|2.9724
18:32:27|2.973
18:32:28|2.9732
18:32:29|2.973
18:32:30|2.9728
18:32:31|2.9746
18:32:32|2.9739
18:32:33|2.9739
18:32:34|2.9739
18:32:35|2.9734
18:32:36|2.9746
18:32:37|2.9746
18:32:38|2.9742
18:32:40|2.973
18:32:41|2.9723
18:32:42|2.9712
18:32:42|2.9744
18:32:44|2.977
18:32:44|2.9769
18:32:46|2.9769
18:32:46|2.9765
18:32:48|2.9767
18:32:49|2.9766
18:32:50|2.9744
18:32:51|2.9754
18:32:52|2.9744
18:32:53|2.9761
18:32:54|2.977
18:32:55|2.9757
18:32:56|2.9757
18:32:57|2.9745
18:32:58|2.9732
18:32:59|2.9732
18:33:00|2.9732
18:33:01|2.9734
18:33:02|2.9745
18:33:03|2.9761
18:33:04|2.9769
18:33:05|2.9769
18:33:06|2.9794
18:33:07|2.9794
18:33:08|2.9791
18:33:09|2.9785
18:33:10|2.9767
18:33:11|2.9767
18:33:12|2.9769
18:33:13|2.9784
18:33:14|2.9784
18:33:15|2.9793
18:33:16|2.9794
18:33:17|2.9794
18:33:18|2.9794
18:33:19|2.9802
18:33:20|2.9821
18:33:21|2.9817
18:33:22|2.9816
18:33:23|2.9816
18:33:24|2.9796
18:33:25|2.9799
18:33:27|2.9802
18:33:27|2.9809
18:33:28|2.9809
18:33:30|2.9809
18:33:31|2.9809
18:33:32|2.9801
18:33:33|2.979
18:33:33|2.9791
18:33:35|2.9791
18:33:36|2.9802
18:33:37|2.9802
18:33:39|2.9805
18:33:39|2.981
18:33:40|2.981
18:33:41|2.9815
18:33:42|2.981
18:33:43|2.981
18:33:44|2.9806
18:33:45|2.9806
18:33:46|2.9802
18:33:47|2.9806
18:33:48|2.9806
18:33:49|2.9806
18:33:50|2.9806
18:33:51|2.9815
18:33:53|2.9796
18:33:54|2.9796
18:33:54|2.9804
18:33:55|2.9813
18:33:57|2.9813
18:33:57|2.9815
18:33:58|2.9815
18:33:59|2.9815
18:34:01|2.9815
18:34:01|2.9816
18:34:02|2.9816
18:34:03|2.9816
18:34:05|2.982
18:34:05|2.9832
18:34:06|2.9865
18:34:07|2.9887
18:34:09|2.9888
18:34:09|2.9889
18:34:11|2.9878
18:34:11|2.9877
18:34:12|2.9856
18:34:13|2.9877
18:34:15|2.9878
18:34:15|2.9848
18:34:17|2.9846
18:34:17|2.9831
18:34:18|2.9831
18:34:19|2.9831
18:34:20|2.9847
18:34:22|2.9856
18:34:22|2.9865
18:34:23|2.9865
18:34:24|2.988
18:34:25|2.9873
18:34:27|2.9882
18:34:28|2.9868
18:34:30|2.9868
18:34:30|2.9868
18:34:32|2.9869
18:34:33|2.9868
18:34:34|2.9851
18:34:35|2.9848
18:34:36|2.9848
18:34:37|2.9851
18:34:38|2.9858
18:34:39|2.9858
18:34:41|2.9856
18:34:41|2.9856
18:34:42|2.9846
18:34:43|2.9849
18:34:44|2.9843
18:34:46|2.9843
18:34:46|2.9843
18:34:48|2.9843
18:34:49|2.9826
18:34:50|2.9826
18:34:51|2.9824
18:34:52|2.9834
18:34:53|2.9845
18:34:54|2.9844
18:34:55|2.9832
18:34:56|2.983
18:34:57|2.9831
18:34:58|2.9817
18:34:59|2.9817
18:35:00|2.9818
18:35:01|2.9819
18:35:02|2.9822
18:35:03|2.9831
18:35:04|2.9831
18:35:05|2.9852
18:35:06|2.9858
18:35:07|2.9858
18:35:08|2.9858
18:35:09|2.9855
18:35:10|2.985
18:35:11|2.985
18:35:12|2.9844
18:35:13|2.985
18:35:14|2.985
18:35:16|2.9854
18:35:16|2.9857
18:35:17|2.9859
18:35:18|2.9859
18:35:19|2.9859
18:35:20|2.9868
18:35:22|2.9873
18:35:22|2.9874
18:35:23|2.9874
18:35:24|2.9909
18:35:25|2.9902
18:35:26|2.9904
18:35:28|2.9904
18:35:29|2.9903
18:35:30|2.9897
18:35:31|2.9886
18:35:33|2.9892
18:35:33|2.9892
18:35:35|2.9892
18:35:36|2.9909
18:35:37|2.9911
18:35:38|2.9914
18:35:39|2.9913
18:35:40|2.9913
18:35:41|2.9923
18:35:42|2.9922
18:35:43|2.9931
18:35:44|2.9931
18:35:45|2.9947
18:35:46|2.9942
18:35:47|2.9941
18:35:48|2.9944
18:35:49|2.9928
18:35:50|2.9928
18:35:51|2.9929
18:35:52|2.9928
18:35:53|2.9913
18:35:54|2.9913
18:35:55|2.9927
18:35:56|2.9927
18:35:57|2.9927
18:35:58|2.9927
18:35:59|2.9915
18:36:00|2.9897
18:36:01|2.9893
18:36:02|2.9893
18:36:03|2.989
18:36:04|2.9887
18:36:05|2.9877
18:36:06|2.987
18:36:07|2.9877
18:36:08|2.986
18:36:09|2.9871
18:36:10|2.9869
18:36:11|2.9878
18:36:12|2.9875
18:36:13|2.9874
18:36:14|2.9855
18:36:15|2.9831
18:36:16|2.9829
18:36:17|2.9824
18:36:18|2.9854
18:36:19|2.9861
18:36:20|2.9861
18:36:21|2.9865
18:36:22|2.9862
18:36:23|2.9862
18:36:24|2.9855
18:36:25|2.9873
18:36:27|2.9872
18:36:27|2.9872
18:36:29|2.9876
18:36:30|2.9888
18:36:31|2.9885
18:36:32|2.9892
18:36:33|2.9905
18:36:34|2.9902
18:36:35|2.9906
18:36:36|2.9906
18:36:37|2.9906
18:36:39|2.9906
18:36:40|2.9919
18:36:41|2.9942
18:36:42|2.9935
18:36:43|2.9935
18:36:44|2.9935
18:36:45|2.9935
18:36:45|2.9934
18:36:47|2.9935
18:36:47|2.9921
18:36:49|2.9921
18:36:49|2.9921
18:36:50|2.9926
18:36:52|2.9928
18:36:52|2.9928
18:36:54|2.9928
18:36:55|2.9933
18:36:55|2.9901
18:36:57|2.9895
18:36:57|2.9903
18:36:59|2.9897
18:37:00|2.9897
18:37:01|2.9899
18:37:02|2.9898
18:37:02|2.9898
18:37:04|2.9898
18:37:05|2.9898
18:37:06|2.99
18:37:07|2.99
18:37:08|2.9899
18:37:09|2.99
18:37:10|2.9893
18:37:11|2.9883
18:37:11|2.9883
18:37:13|2.989
18:37:14|2.9889
18:37:15|2.9889
18:37:16|2.9889
18:37:17|2.9887
18:37:18|2.9886
18:37:19|2.989
18:37:20|2.989
18:37:21|2.9915
18:37:22|2.9915
18:37:23|2.9917
18:37:24|2.9931
18:37:25|2.9931
18:37:26|2.9931
18:37:27|2.9942
18:37:29|2.9944
18:37:30|2.9944
18:37:31|2.9926
18:37:32|2.9911
18:37:33|2.9913
18:37:35|2.9913
18:37:35|2.9913
18:37:36|2.9913
18:37:38|2.9916
18:37:38|2.9916
18:37:40|2.9909
18:37:41|2.9909
18:37:42|2.9909
18:37:43|2.9926
18:37:44|2.9931
18:37:45|2.9931
18:37:46|2.9931
18:37:47|2.9925
18:37:48|2.9917
18:37:49|2.9914
18:37:50|2.9914
18:37:51|2.9914
18:37:52|2.9919
18:37:53|2.9919
18:37:54|2.9908
18:37:55|2.9905
18:37:56|2.9902
18:37:57|2.9902
18:37:58|2.99
18:37:59|2.9899
18:38:00|2.9893
18:38:01|2.9893
18:38:02|2.9885
18:38:03|2.9885
18:38:04|2.9885
18:38:05|2.9892
18:38:06|2.9892
18:38:07|2.9892
18:38:08|2.9892
18:38:09|2.9879
18:38:10|2.9879
18:38:11|2.9879
18:38:12|2.988
18:38:14|2.988
18:38:14|2.988
18:38:15|2.988
18:38:16|2.988
18:38:17|2.988
18:38:18|2.9892
18:38:19|2.9905
18:38:20|2.9938
18:38:21|2.9931
18:38:22|2.9932
18:38:23|2.9926
18:38:24|2.9926
18:38:25|2.9926
18:38:26|2.9926
18:38:27|2.9926
18:38:28|2.9926
18:38:29|2.9926
18:38:30|2.9926
18:38:32|2.9925
18:38:33|2.9925
18:38:34|2.9933
18:38:35|2.994
18:38:36|2.994
18:38:37|2.9935
18:38:38|2.9935
18:38:39|2.9935
18:38:41|2.993
18:38:41|2.993
18:38:42|2.993
18:38:43|2.9935
18:38:44|2.9935
18:38:45|2.9935
18:38:46|2.9929
18:38:47|2.9929
18:38:48|2.9922
18:38:49|2.9918
18:38:50|2.9917
18:38:52|2.992
18:38:53|2.9922
18:38:54|2.9913
18:38:55|2.9904
18:38:56|2.9904
18:38:56|2.9911
18:38:58|2.9904
18:38:59|2.99
18:39:00|2.9891
18:39:01|2.9891
18:39:03|2.9902
18:39:03|2.9879
18:39:04|2.9885
18:39:05|2.9888
18:39:06|2.9906
18:39:07|2.99
18:39:08|2.9888
18:39:09|2.9888
18:39:10|2.9889
18:39:11|2.9878
18:39:13|2.9869
18:39:13|2.9872
18:39:14|2.9874
18:39:16|2.9874
18:39:17|2.9874
18:39:17|2.9877
18:39:19|2.9877
18:39:19|2.9877
18:39:21|2.9877
18:39:21|2.9877
18:39:23|2.9875
18:39:23|2.9875
18:39:24|2.9875
18:39:25|2.9886
18:39:27|2.9875
18:39:28|2.9875
18:39:29|2.9874
18:39:29|2.9873
18:39:30|2.9873
18:39:32|2.9873
18:39:33|2.986
18:39:34|2.987
18:39:35|2.9883
18:39:36|2.9883
18:39:37|2.9883
18:39:38|2.9883
18:39:40|2.9885
18:39:40|2.9884
18:39:41|2.9879
18:39:42|2.9879
18:39:44|2.9879
18:39:45|2.9891
18:39:46|2.9891
18:39:47|2.9891
18:39:48|2.9887
18:39:49|2.9887
18:39:50|2.9887
18:39:51|2.9877
18:39:52|2.9877
18:39:53|2.9885
18:39:54|2.9894
18:39:55|2.9894
18:39:56|2.9898
18:39:57|2.9899
18:39:58|2.9884
18:39:59|2.9884
18:40:00|2.9884
18:40:01|2.9884
18:40:02|2.9884
18:40:03|2.9881
18:40:05|2.9868
18:40:05|2.9854
18:40:07|2.9869
18:40:07|2.9869
18:40:08|2.9869
18:40:09|2.9869
18:40:10|2.9869
18:40:11|2.9867
18:40:13|2.9861
18:40:13|2.9861
18:40:14|2.9849
18:40:15|2.9849
18:40:16|2.9844
18:40:18|2.9847
18:40:19|2.9847
18:40:20|2.9848
18:40:20|2.9848
18:40:22|2.9848
18:40:22|2.9829
18:40:23|2.9826
18:40:24|2.981
18:40:26|2.981
18:40:26|2.9798
18:40:27|2.9792
18:40:28|2.98
18:40:29|2.9805
18:40:30|2.9802
18:40:32|2.9791
18:40:33|2.9791
18:40:34|2.9791
18:40:35|2.9792
18:40:37|2.9797
18:40:38|2.9797
18:40:39|2.9805
18:40:40|2.9814
18:40:41|2.9814
18:40:42|2.9825
18:40:43|2.9832
18:40:44|2.983
18:40:45|2.9833
18:40:46|2.983
18:40:47|2.9832
18:40:48|2.9834
18:40:49|2.9834
18:40:51|2.984
18:40:52|2.9858
18:40:53|2.9841
18:40:54|2.9841
18:40:55|2.9841
18:40:56|2.9841
18:40:57|2.9841
18:40:58|2.9815
18:40:59|2.9801
18:41:00|2.9801
18:41:01|2.9797
18:41:01|2.979
18:41:02|2.9761
18:41:04|2.9766
18:41:05|2.9743
18:41:06|2.9753
18:41:07|2.9758
18:41:08|2.9775
18:41:09|2.9776
18:41:10|2.9787
18:41:11|2.9779
18:41:12|2.9779
18:41:13|2.9779
18:41:14|2.9779
18:41:15|2.9778
18:41:16|2.9765
18:41:17|2.9765
18:41:18|2.9765
18:41:19|2.9752
18:41:20|2.9752
18:41:21|2.9754
18:41:22|2.9754
18:41:23|2.9759
18:41:25|2.9772
18:41:25|2.9772
18:41:26|2.9784
18:41:27|2.9779
18:41:28|2.9779
18:41:29|2.9746
18:41:30|2.9749
18:41:31|2.9747
18:41:32|2.9749
18:41:34|2.976
18:41:35|2.9764
18:41:36|2.9774
18:41:38|2.9778
18:41:39|2.9761
18:41:39|2.9761
18:41:41|2.9781
18:41:42|2.9779
18:41:43|2.978
18:41:43|2.9781
18:41:45|2.9772
18:41:46|2.9767
18:41:47|2.9757
18:41:48|2.9757
18:41:49|2.9757
18:41:50|2.9757
18:41:51|2.9757
18:41:52|2.9757
18:41:53|2.974
18:41:54|2.9741
18:41:55|2.9745
18:41:56|2.9745
18:41:57|2.9742
18:41:58|2.9734
18:41:59|2.9741
18:42:00|2.9739
18:42:01|2.9742
18:42:02|2.9756
18:42:03|2.9762
18:42:04|2.9777
18:42:05|2.9781
18:42:06|2.978
18:42:07|2.9778
18:42:08|2.975
18:42:09|2.975
18:42:10|2.9746
18:42:11|2.9746
18:42:12|2.9748
18:42:13|2.9748
18:42:14|2.9753
18:42:15|2.9753
18:42:16|2.9765
18:42:17|2.9765
18:42:18|2.978
18:42:19|2.9779
18:42:20|2.9787
18:42:22|2.9789
18:42:22|2.9802
18:42:24|2.981
18:42:24|2.9812
18:42:25|2.9832
18:42:26|2.9834
18:42:27|2.9839
18:42:28|2.9839
18:42:29|2.9853
18:42:30|2.9841
18:42:31|2.9856
18:42:32|2.9843
18:42:33|2.9831
18:42:35|2.9831
18:42:36|2.9821
18:42:37|2.981
18:42:38|2.9821
18:42:39|2.9821
18:42:41|2.982
18:42:41|2.982
18:42:43|2.9803
18:42:43|2.9788
18:42:45|2.9788
18:42:46|2.9797
18:42:47|2.9783
18:42:48|2.9783
18:42:49|2.9789
18:42:49|2.981
18:42:51|2.981
18:42:51|2.981
18:42:52|2.9804
18:42:53|2.9804
18:42:54|2.9804
18:42:56|2.9803
18:42:57|2.9807
18:42:57|2.9802
18:42:58|2.9804
18:42:59|2.981
18:43:00|2.9822
18:43:01|2.9822
18:43:03|2.9841
18:43:04|2.9841
18:43:05|2.9834
18:43:06|2.9831
18:43:07|2.9818
18:43:08|2.9801
18:43:09|2.9803
18:43:10|2.9803
18:43:10|2.9803
18:43:11|2.9803
18:43:13|2.9803
18:43:14|2.9803
18:43:15|2.98
18:43:15|2.9777
18:43:17|2.9793
18:43:18|2.9802
18:43:19|2.9801
18:43:20|2.9799
18:43:21|2.9799
18:43:22|2.98
18:43:23|2.9803
18:43:24|2.9813
18:43:24|2.9813
18:43:26|2.9813
18:43:27|2.9813
18:43:27|2.9813
18:43:29|2.9822
18:43:30|2.9841
18:43:30|2.9841
18:43:32|2.9826
18:43:33|2.9821
18:43:34|2.9823
18:43:34|2.9831
18:43:36|2.9834
18:43:37|2.9834
18:43:39|2.9828
18:43:40|2.9798
18:43:41|2.9806
18:43:42|2.9806
18:43:44|2.9826
18:43:44|2.9826
18:43:46|2.9826
18:43:47|2.9841
18:43:47|2.9837
18:43:49|2.9832
18:43:49|2.983
18:43:51|2.983
18:43:51|2.983
18:43:53|2.983
18:43:53|2.983
18:43:55|2.9837
18:43:56|2.9837
18:43:58|2.9837
18:43:58|2.9835
18:43:59|2.9835
18:44:01|2.9844
18:44:02|2.9844
18:44:03|2.9844
18:44:04|2.9844
18:44:05|2.9844
18:44:06|2.9852
18:44:07|2.9852
18:44:08|2.985
18:44:08|2.9844
18:44:10|2.9844
18:44:11|2.9844
18:44:12|2.9844
18:44:13|2.9846
18:44:14|2.9846
18:44:15|2.9846
18:44:16|2.9846
18:44:17|2.9846
18:44:18|2.9846
18:44:19|2.9835
18:44:20|2.9836
18:44:21|2.9845
18:44:22|2.9844
18:44:23|2.9845
18:44:24|2.9845
18:44:25|2.9851
18:44:26|2.9851
18:44:26|2.9885
18:44:28|2.9883
18:44:29|2.9877
18:44:29|2.9859
18:44:30|2.9853
18:44:32|2.9859
18:44:33|2.9842
18:44:33|2.9841
18:44:35|2.9841
18:44:35|2.9834
18:44:37|2.9834
18:44:38|2.9834
18:44:40|2.9827
18:44:41|2.9808
18:44:42|2.9794
18:44:43|2.9788
18:44:44|2.9784
18:44:46|2.9783
18:44:46|2.9783
18:44:47|2.9765
18:44:48|2.9772
18:44:49|2.9773
18:44:50|2.9763
18:44:51|2.9758
18:44:52|2.9756
18:44:53|2.9762
18:44:55|2.9772
18:44:55|2.9794
18:44:57|2.9794
18:44:58|2.9788
18:44:58|2.9777
18:45:00|2.9777
18:45:00|2.9778
18:45:01|2.9783
18:45:02|2.9781
18:45:04|2.9778
18:45:04|2.9783
18:45:05|2.9783
18:45:06|2.9799
18:45:08|2.9804
18:45:08|2.9803
18:45:10|2.9785
18:45:11|2.9785
18:45:12|2.9785
18:45:13|2.9786
18:45:14|2.9789
18:45:15|2.9795
18:45:16|2.9821
18:45:16|2.9804
18:45:18|2.9794
18:45:19|2.9806
18:45:20|2.981
18:45:21|2.9811
18:45:21|2.9808
18:45:22|2.9809
18:45:24|2.9797
18:45:24|2.9794
18:45:25|2.9767
18:45:27|2.9758
18:45:28|2.978
18:45:29|2.978
18:45:30|2.978
18:45:31|2.9781
18:45:32|2.979
18:45:33|2.9799
18:45:34|2.9799
18:45:35|2.9798
18:45:36|2.9807
18:45:37|2.9784
18:45:39|2.9784
18:45:40|2.9784
18:45:41|2.9784
18:45:42|2.9791
18:45:43|2.9791
18:45:44|2.9801
18:45:45|2.9801
18:45:46|2.9801
18:45:48|2.9794
18:45:48|2.9794
18:45:50|2.9774
18:45:50|2.9775
18:45:51|2.9775
18:45:53|2.9775
18:45:53|2.9789
18:45:54|2.9799
18:45:56|2.9773
18:45:56|2.9765
18:45:58|2.9754
18:45:59|2.9755
18:46:00|2.9755
18:46:01|2.9769
18:46:02|2.9766
18:46:03|2.9766
18:46:04|2.9757
18:46:05|2.9751
18:46:07|2.9768
18:46:08|2.9768
18:46:09|2.9757
18:46:10|2.975
18:46:11|2.9751
18:46:12|2.9751
18:46:13|2.9757
18:46:14|2.9758
18:46:15|2.9758
18:46:15|2.9763
18:46:17|2.9763
18:46:18|2.9765
18:46:19|2.9765
18:46:20|2.9769
18:46:21|2.9769
18:46:22|2.9769
18:46:23|2.977
18:46:24|2.9762
18:46:25|2.9762
18:46:26|2.9754
18:46:27|2.9754
18:46:28|2.9745
18:46:29|2.9737
18:46:30|2.9737
18:46:32|2.9719
18:46:32|2.9708
18:46:33|2.972
18:46:35|2.9707
18:46:35|2.9698
18:46:37|2.9698
18:46:37|2.9697
18:46:39|2.9683
18:46:40|2.97
18:46:41|2.9694
18:46:42|2.9695
18:46:43|2.9689
18:46:44|2.9689
18:46:46|2.9689
18:46:46|2.9689
18:46:47|2.9687
18:46:48|2.9686
18:46:49|2.9673
18:46:50|2.967
18:46:51|2.9674
18:46:52|2.9664
18:46:53|2.9657
18:46:54|2.9656
18:46:55|2.9649
18:46:56|2.9648
18:46:57|2.9648
18:46:58|2.9656
18:46:59|2.9665
18:47:00|2.9661
18:47:01|2.9672
18:47:02|2.9677
18:47:03|2.9694
18:47:04|2.9691
18:47:05|2.9687
18:47:07|2.9686
18:47:07|2.9687
18:47:09|2.9687
18:47:10|2.969
18:47:10|2.9681
18:47:11|2.9692
18:47:12|2.9699
18:47:13|2.9705
18:47:15|2.9714
18:47:15|2.9708
18:47:16|2.9698
18:47:18|2.9688
18:47:20|2.9688
18:47:20|2.9677
18:47:21|2.9677
18:47:22|2.9677
18:47:23|2.9676
18:47:24|2.9672
18:47:25|2.9674
18:47:26|2.9684
18:47:27|2.9684
18:47:28|2.9673
18:47:29|2.9661
18:47:30|2.9649
18:47:31|2.9649
18:47:32|2.9642
18:47:33|2.9649
18:47:34|2.9657
18:47:35|2.9649
18:47:36|2.9659
18:47:37|2.9659
18:47:38|2.9652
18:47:40|2.9652
18:47:40|2.9649
18:47:41|2.9649
18:47:43|2.9664
18:47:44|2.9676
18:47:45|2.9673
18:47:46|2.9673
18:47:47|2.9668
18:47:48|2.9669
18:47:49|2.9684
18:47:50|2.9673
18:47:51|2.9673
18:47:52|2.9663
18:47:53|2.9656
18:47:54|2.9655
18:47:55|2.9657
18:47:56|2.9657
18:47:57|2.9657
18:47:58|2.9649
18:47:59|2.9649
18:48:00|2.9644
18:48:01|2.9659
18:48:02|2.965
18:48:03|2.9649
18:48:04|2.9649
18:48:05|2.9649
18:48:06|2.9651
18:48:07|2.9655
18:48:08|2.9665
18:48:10|2.9659
18:48:10|2.9669
18:48:11|2.9675
18:48:12|2.9692
18:48:14|2.9685
18:48:14|2.9687
18:48:15|2.9672
18:48:16|2.9651
18:48:17|2.9651
18:48:18|2.9643
18:48:19|2.9644
18:48:20|2.9644
18:48:22|2.9647
18:48:23|2.965
18:48:24|2.9647
18:48:25|2.9647
18:48:25|2.965
18:48:26|2.9638
18:48:27|2.963
18:48:29|2.9622
18:48:30|2.9611
18:48:30|2.9611
18:48:31|2.9606
18:48:32|2.9595
18:48:33|2.9616
18:48:35|2.9603
18:48:35|2.9603
18:48:37|2.9609
18:48:38|2.9616
18:48:38|2.9611
18:48:39|2.9611
18:48:41|2.9632
18:48:43|2.9634
18:48:44|2.9604
18:48:44|2.9604
18:48:46|2.9604
18:48:46|2.9604
18:48:47|2.9602
18:48:49|2.9602
18:48:49|2.9602
18:48:51|2.9603
18:48:51|2.9603
18:48:53|2.9587
18:48:54|2.9587
18:48:55|2.9569
18:48:56|2.956
18:48:57|2.9542
18:48:58|2.9519
18:48:59|2.9518
18:49:01|2.9538
18:49:02|2.9541
18:49:03|2.9544
18:49:03|2.9551
18:49:05|2.9546
18:49:06|2.9543
18:49:07|2.9516
18:49:08|2.9527
18:49:10|2.952
18:49:10|2.9521
18:49:11|2.9547
18:49:12|2.9546
18:49:13|2.9546
18:49:14|2.9545
18:49:15|2.9533
18:49:16|2.9525
18:49:17|2.9525
18:49:18|2.9538
18:49:19|2.9535
18:49:20|2.9526
18:49:21|2.9537
18:49:22|2.9567
18:49:23|2.9546
18:49:24|2.9557
18:49:25|2.9558
18:49:26|2.9556
18:49:27|2.9542
18:49:28|2.9543
18:49:29|2.9543
18:49:30|2.954
18:49:31|2.9532
18:49:32|2.9515
18:49:33|2.9521
18:49:35|2.9513
18:49:35|2.9502
18:49:36|2.9502
18:49:38|2.9508
18:49:38|2.9533
18:49:40|2.951
18:49:41|2.9505
18:49:42|2.9503
18:49:43|2.9483
18:49:44|2.947
18:49:45|2.9459
18:49:46|2.9477
18:49:47|2.9477
18:49:48|2.9483
18:49:49|2.9496
18:49:50|2.9501
18:49:51|2.9502
18:49:52|2.9513
18:49:54|2.9519
18:49:54|2.9513
18:49:55|2.9526
18:49:56|2.9509
18:49:57|2.9506
18:49:58|2.9508
18:50:00|2.949
18:50:01|2.9492
18:50:02|2.9492
18:50:03|2.9491
18:50:04|2.9486
18:50:05|2.9463
18:50:06|2.9454
18:50:07|2.9459
18:50:08|2.9461
18:50:09|2.9443
18:50:11|2.945
18:50:11|2.9445
18:50:12|2.9442
18:50:13|2.9424
18:50:14|2.9413
18:50:15|2.9409
18:50:16|2.9399
18:50:17|2.9429
18:50:18|2.9453
18:50:19|2.9473
18:50:20|2.9472
18:50:21|2.9469
18:50:22|2.9481
18:50:23|2.9488
18:50:24|2.9496
18:50:25|2.9468
18:50:26|2.9457
18:50:27|2.9458
18:50:28|2.9497
18:50:29|2.9489
18:50:30|2.9477
18:50:31|2.9485
18:50:32|2.9497
18:50:33|2.9497
18:50:34|2.9501
18:50:35|2.9507
18:50:36|2.9519
18:50:38|2.9508
18:50:38|2.9516
18:50:39|2.9519
18:50:40|2.9494
18:50:41|2.9493
18:50:43|2.949
18:50:44|2.949
18:50:45|2.9475
18:50:46|2.9476
18:50:47|2.9479
18:50:48|2.9479
18:50:50|2.9485
18:50:50|2.9484
18:50:51|2.949
18:50:52|2.9499
18:50:53|2.9495
18:50:54|2.9501
18:50:55|2.9506
18:50:56|2.9494
18:50:57|2.9477
18:50:58|2.9477
18:50:59|2.9476
18:51:00|2.9485
18:51:01|2.9485
18:51:02|2.949
18:51:03|2.949
18:51:04|2.9487
18:51:06|2.9497
18:51:07|2.9511
18:51:08|2.9511
18:51:09|2.9519
18:51:10|2.9537
18:51:11|2.955
18:51:12|2.9532
18:51:13|2.9537
18:51:14|2.9566
18:51:15|2.9541
18:51:16|2.9541
18:51:17|2.9541
18:51:18|2.956
18:51:20|2.956
18:51:20|2.9566
18:51:21|2.9561
18:51:22|2.9577
18:51:23|2.9553
18:51:24|2.9535
18:51:25|2.9541
18:51:26|2.9545
18:51:27|2.9561
18:51:28|2.9577
18:51:30|2.9562
18:51:30|2.9544
18:51:31|2.9517
18:51:33|2.9517
18:51:33|2.9507
18:51:35|2.9522
18:51:35|2.954
18:51:37|2.954
18:51:38|2.954
18:51:38|2.954
18:51:39|2.9545
18:51:41|2.9545
18:51:42|2.9545
18:51:42|2.9545
18:51:44|2.9545
18:51:45|2.9551
18:51:46|2.9553
18:51:47|2.9548
18:51:48|2.9541
18:51:49|2.9541
18:51:50|2.9541
18:51:51|2.955
18:51:52|2.955
18:51:54|2.9551
18:51:54|2.9551
18:51:55|2.954
18:51:57|2.9518
18:51:58|2.9516
18:51:59|2.9522
18:52:00|2.9522
18:52:01|2.9522
18:52:02|2.9543
18:52:04|2.9549
18:52:05|2.9549
18:52:05|2.9548
18:52:06|2.9548
18:52:07|2.9548
18:52:08|2.9547
18:52:10|2.9536
18:52:10|2.9536
18:52:12|2.9528
18:52:12|2.9504
18:52:14|2.9507
18:52:15|2.9514
18:52:16|2.9505
18:52:17|2.9512
18:52:18|2.9517
18:52:19|2.9536
18:52:20|2.9543
18:52:21|2.9543
18:52:22|2.9541
18:52:23|2.9535
18:52:24|2.9535
18:52:25|2.9535
18:52:26|2.9544
18:52:27|2.9554
18:52:28|2.9549
18:52:29|2.9543
18:52:30|2.955
18:52:31|2.9558
18:52:32|2.9563
18:52:33|2.9563
18:52:34|2.9576
18:52:35|2.9567
18:52:36|2.9547
18:52:37|2.9563
18:52:38|2.9571
18:52:39|2.9551
18:52:40|2.9551
18:52:41|2.9551
18:52:42|2.9554
18:52:43|2.9554
18:52:44|2.9553
18:52:46|2.9557
18:52:46|2.9557
18:52:47|2.9557
18:52:48|2.9557
18:52:50|2.9574
18:52:51|2.9574
18:52:51|2.9574
18:52:53|2.9575
18:52:54|2.9573
18:52:54|2.9575
18:52:56|2.9597
18:52:57|2.96
18:52:58|2.9601
18:52:59|2.9603
18:53:00|2.96
18:53:01|2.96
18:53:02|2.9588
18:53:03|2.9595
18:53:04|2.9595
18:53:05|2.9594
18:53:06|2.9594
18:53:07|2.9595
18:53:08|2.9595
18:53:09|2.9605
18:53:10|2.9605
18:53:11|2.9605
18:53:12|2.9603
18:53:13|2.9603
18:53:14|2.9614
18:53:15|2.9605
18:53:16|2.9605
18:53:17|2.9605
18:53:18|2.9605
18:53:20|2.9604
18:53:20|2.9605
18:53:21|2.9605
18:53:23|2.9611
18:53:23|2.9611
18:53:24|2.9612
18:53:26|2.9612
18:53:26|2.9611
18:53:27|2.9611
18:53:28|2.9611
18:53:29|2.9611
18:53:30|2.9609
18:53:31|2.9609
18:53:32|2.9605
18:53:34|2.9601
18:53:34|2.9583
18:53:35|2.9572
18:53:36|2.9573
18:53:37|2.9574
18:53:38|2.9574
18:53:39|2.9571
18:53:40|2.9561
18:53:41|2.9547
18:53:42|2.9554
18:53:43|2.9559
18:53:44|2.9559
18:53:47|2.9547
18:53:48|2.954
18:53:49|2.9521
18:53:50|2.9513
18:53:51|2.9516
18:53:52|2.9522
18:53:53|2.9508
18:53:54|2.9538
18:53:55|2.9545
18:53:56|2.9545
18:53:57|2.9564
18:53:58|2.9556
18:53:59|2.9548
18:54:00|2.9533
18:54:01|2.9532
18:54:02|2.9535
18:54:03|2.9535
18:54:04|2.9544
18:54:05|2.9555
18:54:06|2.9555
18:54:08|2.9543
18:54:08|2.9542
18:54:09|2.9536
18:54:10|2.9544
18:54:11|2.9543
18:54:12|2.9524
18:54:13|2.9522
18:54:14|2.9542
18:54:16|2.9564
18:54:17|2.9558
18:54:18|2.9545
18:54:19|2.953
18:54:20|2.953
18:54:21|2.9524
18:54:22|2.9524
18:54:23|2.9524
18:54:23|2.9526
18:54:25|2.9532
18:54:26|2.9532
18:54:26|2.954
18:54:28|2.954
18:54:29|2.9547
18:54:30|2.9545
18:54:31|2.9545
18:54:31|2.9561
18:54:33|2.9562
18:54:33|2.956
18:54:35|2.9575
18:54:36|2.9565
18:54:36|2.9565
18:54:38|2.9575
18:54:39|2.9569
18:54:40|2.9558
18:54:40|2.9545
18:54:42|2.9548
18:54:43|2.9548
18:54:44|2.9529
18:54:45|2.9529
18:54:46|2.9537
18:54:47|2.9546
18:54:48|2.9546
18:54:49|2.956
18:54:50|2.9543
18:54:51|2.9535
18:54:52|2.9536
18:54:53|2.9536
18:54:54|2.953
18:54:56|2.9515
18:54:56|2.9515
18:54:57|2.9504
18:54:58|2.9501
18:54:59|2.9503
18:55:00|2.9503
18:55:02|2.9487
18:55:03|2.9485
18:55:04|2.9473
18:55:05|2.9477
18:55:06|2.9476
18:55:07|2.9474
18:55:08|2.9474
18:55:09|2.9481
18:55:10|2.9456
18:55:11|2.9474
18:55:13|2.9478
18:55:13|2.9477
18:55:14|2.9483
18:55:15|2.9477
18:55:16|2.9484
18:55:17|2.9462
18:55:18|2.9468
18:55:19|2.9468
18:55:20|2.9461
18:55:21|2.9465
18:55:22|2.9466
18:55:23|2.9452
18:55:24|2.946
18:55:25|2.9477
18:55:26|2.9481
18:55:27|2.9481
18:55:28|2.9494
18:55:29|2.9494
18:55:30|2.9502
18:55:31|2.9482
18:55:32|2.9482
18:55:33|2.9474
18:55:34|2.9474
18:55:36|2.948
18:55:37|2.9473
18:55:38|2.9468
18:55:39|2.9457
18:55:39|2.9457
18:55:40|2.9463
18:55:41|2.9462
18:55:42|2.9466
18:55:43|2.9466
18:55:44|2.9463
18:55:45|2.9463
18:55:46|2.9455
18:55:48|2.9461
18:55:50|2.9461
18:55:51|2.9461
18:55:51|2.9461
18:55:52|2.9455
18:55:53|2.9445
18:55:54|2.9441
18:55:55|2.9441
18:55:57|2.9454
18:55:58|2.9464
18:55:59|2.9464
18:56:00|2.9467
18:56:01|2.9465
18:56:02|2.9465
18:56:03|2.9461
18:56:04|2.9447
18:56:05|2.9447
18:56:06|2.9447
18:56:08|2.9464
18:56:09|2.9488
18:56:10|2.952
18:56:11|2.9535
18:56:12|2.9529
18:56:13|2.9527
18:56:14|2.9525
18:56:15|2.9519
18:56:16|2.952
18:56:16|2.9506
18:56:18|2.9513
18:56:19|2.9525
18:56:20|2.9531
18:56:21|2.953
18:56:21|2.9529
18:56:23|2.954
18:56:24|2.955
18:56:25|2.956
18:56:26|2.9584
18:56:27|2.9595
18:56:28|2.9587
18:56:28|2.9587
18:56:29|2.9593
18:56:31|2.9589
18:56:31|2.9572
18:56:33|2.9576
18:56:34|2.959
18:56:35|2.9586
18:56:35|2.9602
18:56:37|2.9602
18:56:38|2.9603
18:56:39|2.9601
18:56:40|2.9595
18:56:41|2.9575
18:56:42|2.9581
18:56:43|2.9583
18:56:44|2.959
18:56:45|2.959
18:56:46|2.9587
18:56:47|2.9587
18:56:48|2.958
18:56:49|2.9576
18:56:51|2.9588
18:56:51|2.9586
18:56:53|2.9586
18:56:53|2.9586
18:56:55|2.9579
18:56:56|2.9586
18:56:56|2.9594
18:56:58|2.959
18:56:59|2.9612
18:57:01|2.9619
18:57:01|2.9601
18:57:02|2.9596
18:57:03|2.962
18:57:04|2.9634
18:57:06|2.9656
18:57:07|2.9659
18:57:08|2.967
18:57:09|2.968
18:57:10|2.9684
18:57:10|2.9708
18:57:12|2.9661
18:57:13|2.9662
18:57:14|2.9685
18:57:15|2.9691
18:57:16|2.9691
18:57:18|2.9682
18:57:18|2.967
18:57:19|2.967
18:57:20|2.9665
18:57:21|2.9653
18:57:22|2.9654
18:57:23|2.9673
18:57:24|2.9658
18:57:25|2.9642
18:57:26|2.9642
18:57:27|2.9634
18:57:28|2.9645
18:57:29|2.9652
18:57:30|2.9654
18:57:31|2.9643
18:57:32|2.9646
18:57:33|2.9655
18:57:34|2.9648
18:57:35|2.9656
18:57:36|2.9656
18:57:37|2.964
18:57:38|2.9612
18:57:39|2.9612
18:57:40|2.9603
18:57:41|2.9599
18:57:42|2.9599
18:57:43|2.9628
18:57:44|2.9628
18:57:45|2.9629
18:57:46|2.9629
18:57:47|2.9622
18:57:48|2.9622
18:57:50|2.9621
18:57:51|2.9621
18:57:52|2.9619
18:57:53|2.9621
18:57:54|2.9626
18:57:55|2.9627
18:57:57|2.96
18:57:58|2.9603
18:57:59|2.9622
18:58:00|2.962
18:58:01|2.962
18:58:02|2.962
18:58:03|2.9629
18:58:04|2.9649
18:58:05|2.963
18:58:06|2.9629
18:58:07|2.9629
18:58:09|2.9636
18:58:09|2.9631
18:58:10|2.9631
18:58:11|2.9635
18:58:12|2.9635
18:58:13|2.9635
18:58:14|2.9652
18:58:15|2.9662
18:58:16|2.9676
18:58:18|2.9671
18:58:19|2.9662
18:58:19|2.9674
18:58:21|2.9678
18:58:22|2.9677
18:58:23|2.9669
18:58:24|2.9673
18:58:25|2.9667
18:58:26|2.9667
18:58:27|2.9667
18:58:28|2.9667
18:58:29|2.9673
18:58:29|2.9673
18:58:31|2.9672
18:58:32|2.9673
18:58:33|2.9667
18:58:34|2.9663
18:58:35|2.9655
18:58:36|2.9665
18:58:37|2.9678
18:58:38|2.967
18:58:39|2.967
18:58:40|2.967
18:58:41|2.9671
18:58:42|2.9669
18:58:44|2.9667
18:58:44|2.9675
18:58:45|2.9674
18:58:46|2.9674
18:58:47|2.9681
18:58:48|2.9681
18:58:49|2.9681
18:58:51|2.9679
18:58:52|2.9671
18:58:53|2.9674
18:58:54|2.968
18:58:55|2.9679
18:58:56|2.9653
18:58:57|2.9654
18:58:58|2.9652
18:59:00|2.965
18:59:00|2.9631
18:59:02|2.9627
18:59:02|2.9648
18:59:03|2.9644
18:59:04|2.9661
18:59:05|2.9669
18:59:06|2.9672
18:59:07|2.9671
18:59:08|2.9666
18:59:09|2.9655
18:59:10|2.9655
18:59:11|2.9658
18:59:13|2.9682
18:59:13|2.9669
18:59:14|2.9651
18:59:15|2.9643
18:59:16|2.9642
18:59:17|2.9623
18:59:18|2.9619
18:59:20|2.9619
18:59:20|2.9634
18:59:21|2.9639
18:59:22|2.9626
18:59:24|2.9626
18:59:24|2.9626
18:59:25|2.9643
18:59:26|2.965
18:59:28|2.965
18:59:28|2.965
18:59:29|2.9656
18:59:30|2.9654
18:59:31|2.9654
18:59:32|2.9654
18:59:33|2.9654
18:59:35|2.9647
18:59:35|2.9647
18:59:36|2.9647
18:59:37|2.9647
18:59:39|2.9641
18:59:40|2.9641
18:59:41|2.9641
18:59:41|2.9641
18:59:43|2.964
18:59:44|2.9614
18:59:45|2.9615
18:59:45|2.9616
18:59:47|2.9616
18:59:47|2.9616
18:59:48|2.963
18:59:50|2.9636
18:59:51|2.9643
18:59:52|2.965
18:59:54|2.9658
18:59:55|2.9665
18:59:56|2.9664
18:59:56|2.9643
18:59:58|2.9643
18:59:59|2.9637
18:59:59|2.965
19:00:01|2.965
19:00:02|2.9626
19:00:03|2.9612
19:00:05|2.9611
19:00:05|2.9628
19:00:06|2.9608
19:00:07|2.958
19:00:08|2.9575
19:00:09|2.9595
19:00:10|2.9585
19:00:11|2.9578
19:00:13|2.9587
19:00:13|2.9587
19:00:14|2.9591
19:00:16|2.9605
19:00:16|2.9605
19:00:18|2.9605
19:00:19|2.9616
19:00:19|2.9616
19:00:21|2.9615
19:00:22|2.9613
19:00:22|2.9622
19:00:24|2.9622
19:00:24|2.9622
19:00:25|2.9622
19:00:27|2.9613
19:00:27|2.9613
19:00:28|2.9633
19:00:29|2.9641
19:00:31|2.9662
19:00:31|2.967
19:00:32|2.9663
19:00:33|2.9662
19:00:34|2.9664
19:00:36|2.9658
19:00:36|2.967
19:00:38|2.9677
19:00:38|2.9687
19:00:39|2.9705
19:00:40|2.97
19:00:41|2.97
19:00:42|2.9702
19:00:44|2.9712
19:00:44|2.9733
19:00:45|2.9756
19:00:46|2.9756
19:00:47|2.9761
19:00:48|2.978
19:00:50|2.9797
19:00:51|2.9785
19:00:52|2.9791
19:00:53|2.9808
19:00:54|2.979
19:00:55|2.9782
19:00:57|2.9758
19:00:58|2.9773
19:00:59|2.9787
19:01:00|2.9791
19:01:01|2.9794
19:01:02|2.981
19:01:04|2.9814
19:01:04|2.9817
19:01:05|2.9801
19:01:06|2.9802
19:01:07|2.9801
19:01:08|2.9791
19:01:09|2.9783
19:01:10|2.9777
19:01:11|2.9807
19:01:12|2.982
19:01:13|2.9814
19:01:14|2.9832
19:01:15|2.984
19:01:16|2.9824
19:01:17|2.9827
19:01:18|2.981
19:01:19|2.9805
19:01:20|2.9795
19:01:21|2.9792
19:01:22|2.9777
19:01:23|2.9778
19:01:24|2.9796
19:01:25|2.9789
19:01:26|2.9775
19:01:27|2.9768
19:01:28|2.9768
19:01:29|2.9758
19:01:30|2.976
19:01:31|2.9771
19:01:32|2.9771
19:01:33|2.9762
19:01:34|2.9751
19:01:35|2.9751
19:01:36|2.9753
19:01:37|2.9761
19:01:38|2.9753
19:01:39|2.9753
19:01:40|2.9747
19:01:41|2.9743
19:01:42|2.9749
19:01:43|2.9752
19:01:44|2.9752
19:01:46|2.9758
19:01:47|2.9758
19:01:47|2.9767
19:01:48|2.9756
19:01:50|2.9753
19:01:50|2.9742
19:01:51|2.9751
19:01:52|2.9751
19:01:54|2.976
19:01:55|2.9748
19:01:57|2.9735
19:01:58|2.974
19:01:59|2.9742
19:02:00|2.9741
19:02:01|2.9745
19:02:02|2.9745
19:02:03|2.9754
19:02:04|2.9754
19:02:05|2.9736
19:02:06|2.9736
19:02:07|2.9755
19:02:08|2.9755
19:02:09|2.9746
19:02:10|2.9743
19:02:11|2.9747
19:02:12|2.9746
19:02:12|2.9748
19:02:14|2.9748
19:02:15|2.9761
19:02:16|2.977
19:02:17|2.977
19:02:18|2.9763
19:02:19|2.9767
19:02:20|2.9767
19:02:21|2.9767
19:02:22|2.9757
19:02:23|2.9757
19:02:24|2.9757
19:02:25|2.9757
19:02:26|2.9754
19:02:27|2.9754
19:02:28|2.9755
19:02:29|2.9762
19:02:30|2.9762
19:02:31|2.975
19:02:32|2.977
19:02:33|2.9767
19:02:34|2.9767
19:02:35|2.977
19:02:36|2.9781
19:02:37|2.978
19:02:38|2.9773
19:02:39|2.9774
19:02:40|2.9774
19:02:41|2.9774
19:02:42|2.9774
19:02:43|2.9774
19:02:44|2.9769
19:02:45|2.9748
19:02:46|2.9748
19:02:47|2.9745
19:02:48|2.9744
19:02:49|2.9744
19:02:50|2.9757
19:02:51|2.9765
19:02:52|2.9764
19:02:53|2.9764
19:02:54|2.9763
19:02:56|2.9763
19:02:57|2.9774
19:02:57|2.979
19:02:59|2.9784
19:03:00|2.9777
19:03:01|2.9758
19:03:03|2.9748
19:03:04|2.9748
19:03:05|2.975
19:03:06|2.9747
19:03:07|2.9743
19:03:08|2.9748
19:03:09|2.9763
19:03:10|2.9763
19:03:11|2.9763
19:03:12|2.9763
19:03:13|2.9746
19:03:14|2.9742
19:03:15|2.9733
19:03:16|2.9727
19:03:17|2.9727
19:03:18|2.9726
19:03:19|2.972
19:03:20|2.9702
19:03:21|2.97
19:03:22|2.9693
19:03:23|2.9697
19:03:24|2.9697
19:03:25|2.9697
19:03:26|2.9711
19:03:27|2.9701
19:03:28|2.971
19:03:29|2.9717
19:03:30|2.973
19:03:31|2.9752
19:03:32|2.9749
19:03:33|2.9749
19:03:34|2.975
19:03:35|2.9757
19:03:36|2.9767
19:03:38|2.9769
19:03:38|2.9762
19:03:39|2.9742
19:03:40|2.9742
19:03:41|2.9742
19:03:42|2.9744
19:03:43|2.9743
19:03:44|2.9743
19:03:45|2.9728
19:03:46|2.9731
19:03:47|2.9725
19:03:48|2.9716
19:03:49|2.9714
19:03:50|2.9715
19:03:51|2.9713
19:03:52|2.9713
19:03:53|2.9713
19:03:54|2.9713
19:03:56|2.9702
19:03:57|2.9703
19:03:58|2.9694
19:03:59|2.9694
19:04:00|2.9694
19:04:01|2.9692
19:04:02|2.9721
19:04:03|2.9721
19:04:04|2.9721
19:04:05|2.9721
19:04:06|2.9729
19:04:07|2.975
19:04:09|2.9734
19:04:09|2.9734
19:04:10|2.973
19:04:11|2.9734
19:04:12|2.9734
19:04:13|2.9733
19:04:14|2.9734
19:04:15|2.9734
19:04:16|2.9734
19:04:17|2.9733
19:04:18|2.9733
19:04:20|2.9731
19:04:21|2.9713
19:04:22|2.9714
19:04:23|2.9714
19:04:24|2.9714
19:04:25|2.9714
19:04:26|2.9706
19:04:27|2.9702
19:04:28|2.9689
19:04:29|2.969
19:04:30|2.9716
19:04:31|2.9716
19:04:32|2.9716
19:04:33|2.9716
19:04:34|2.9716
19:04:35|2.9716
19:04:36|2.9716
19:04:36|2.9716
19:04:38|2.9708
19:04:39|2.9703
19:04:39|2.9703
19:04:41|2.9696
19:04:42|2.9695
19:04:43|2.9695
19:04:44|2.9695
19:04:45|2.9695
19:04:46|2.9693
19:04:47|2.9688
19:04:47|2.9698
19:04:49|2.9713
19:04:50|2.9708
19:04:51|2.9708
19:04:52|2.9699
19:04:52|2.9699
19:04:54|2.9706
19:04:55|2.9705
19:04:56|2.9705
19:04:58|2.9675
19:04:59|2.9675
19:04:59|2.9679
19:05:01|2.9679
19:05:02|2.9667
19:05:02|2.9668
19:05:03|2.9669
19:05:05|2.9673
19:05:06|2.9675
19:05:07|2.9677
19:05:08|2.9679
19:05:09|2.9681
19:05:10|2.9681
19:05:11|2.9691
19:05:12|2.9677
19:05:13|2.9677
19:05:14|2.968
19:05:15|2.9688
19:05:16|2.9688
19:05:17|2.9688
19:05:18|2.9688
19:05:19|2.9692
19:05:20|2.9692
19:05:21|2.9692
19:05:22|2.9692
19:05:24|2.9702
19:05:24|2.9702
19:05:25|2.9702
19:05:26|2.9703
19:05:27|2.9733
19:05:28|2.974
19:05:29|2.9742
19:05:30|2.9734
19:05:31|2.9738
19:05:32|2.9724
19:05:33|2.9724
19:05:34|2.9724
19:05:36|2.9724
19:05:37|2.9724
19:05:37|2.9724
19:05:38|2.9732
19:05:40|2.9732
19:05:40|2.9732
19:05:41|2.9744
19:05:43|2.9744
19:05:43|2.9744
19:05:45|2.9744
19:05:46|2.9744
19:05:46|2.9745
19:05:47|2.973
19:05:48|2.9724
19:05:49|2.9711
19:05:51|2.9697
19:05:52|2.9694
19:05:53|2.9698
19:05:54|2.9706
19:05:55|2.9707
19:05:56|2.9707
19:05:57|2.9707
19:05:58|2.9707
19:05:59|2.9707
19:06:00|2.9707
19:06:02|2.9708
19:06:02|2.9708
19:06:04|2.9708
19:06:05|2.9706
19:06:06|2.9699
19:06:07|2.9699
19:06:09|2.9692
19:06:10|2.9677
19:06:10|2.9677
19:06:12|2.9661
19:06:12|2.9659
19:06:14|2.9653
19:06:15|2.9654
19:06:16|2.9654
19:06:17|2.9634
19:06:18|2.9628
19:06:19|2.9621
19:06:20|2.9618
19:06:21|2.9618
19:06:22|2.9627
19:06:23|2.9659
19:06:24|2.966
19:06:25|2.966
19:06:26|2.966
19:06:27|2.9645
19:06:28|2.9649
19:06:29|2.9649
19:06:30|2.9649
19:06:31|2.9647
19:06:32|2.9647
19:06:33|2.9647
19:06:34|2.9647
19:06:35|2.9649
19:06:36|2.9661
19:06:37|2.9671
19:06:38|2.9659
19:06:39|2.9662
19:06:40|2.9667
19:06:41|2.9667
19:06:42|2.9667
19:06:43|2.9655
19:06:44|2.965
19:06:45|2.965
19:06:46|2.9649
19:06:47|2.9649
19:06:48|2.9649
19:06:49|2.9649
19:06:50|2.9638
19:06:51|2.9638
19:06:52|2.9638
19:06:53|2.9635
19:06:54|2.9635
19:06:55|2.9635
19:06:56|2.9637
19:06:57|2.9637
19:06:58|2.9645
19:07:00|2.9645
19:07:01|2.9638
19:07:02|2.9638
19:07:03|2.9638
19:07:04|2.9638
19:07:06|2.965
19:07:06|2.965
19:07:08|2.965
19:07:09|2.9682
19:07:10|2.9682
19:07:11|2.9696
19:07:12|2.9697
19:07:13|2.9695
19:07:15|2.9695
19:07:15|2.9695
19:07:16|2.9687
19:07:17|2.9689
19:07:18|2.9688
19:07:19|2.9688
19:07:20|2.9688
19:07:21|2.9703
19:07:22|2.9709
19:07:23|2.9726
19:07:24|2.9719
19:07:25|2.9719
19:07:26|2.97
19:07:27|2.9699
19:07:28|2.9699
19:07:29|2.9692
19:07:30|2.9701
19:07:31|2.9701
19:07:32|2.9698
19:07:34|2.9715
19:07:35|2.9726
19:07:35|2.973
19:07:37|2.9722
19:07:37|2.972
19:07:39|2.9702
19:07:40|2.9697
19:07:40|2.9692
19:07:41|2.9697
19:07:43|2.9697
19:07:43|2.9696
19:07:45|2.9702
19:07:46|2.9713
19:07:47|2.9709
19:07:47|2.9701
19:07:49|2.9701
19:07:49|2.9701
19:07:51|2.9701
19:07:51|2.9701
19:07:52|2.9701
19:07:53|2.9701
19:07:54|2.9712
19:07:55|2.9729
19:07:56|2.9729
19:07:58|2.9728
19:07:58|2.9726
19:08:00|2.9719
19:08:01|2.9719
19:08:02|2.9727
19:08:03|2.9727
19:08:04|2.9727
19:08:05|2.9708
19:08:07|2.9701
19:08:08|2.97
19:08:09|2.9694
19:08:10|2.97
19:08:11|2.97
19:08:12|2.9685
19:08:12|2.9685
19:08:14|2.9685
19:08:15|2.9685
19:08:15|2.9685
19:08:17|2.9685
19:08:17|2.9694
19:08:19|2.9695
19:08:20|2.9696
19:08:21|2.9697
19:08:22|2.9697
19:08:23|2.9694
19:08:24|2.9686
19:08:25|2.9686
19:08:26|2.9685
19:08:27|2.9669
19:08:28|2.9657
19:08:29|2.9658
19:08:29|2.9655
19:08:31|2.965
19:08:32|2.965
19:08:33|2.9641
19:08:34|2.9656
19:08:34|2.9671
19:08:36|2.9671
19:08:37|2.9675
19:08:38|2.9675
19:08:38|2.9675
19:08:40|2.9686
19:08:40|2.9684
19:08:41|2.9683
19:08:43|2.9683
19:08:43|2.9683
19:08:45|2.9683
19:08:45|2.968
19:08:47|2.9673
19:08:48|2.9661
19:08:49|2.9661
19:08:50|2.9661
19:08:51|2.9676
19:08:52|2.9665
19:08:53|2.9677
19:08:54|2.9672
19:08:55|2.9672
19:08:56|2.9672
19:08:57|2.9676
19:08:58|2.9682
19:08:59|2.9682
19:09:00|2.968
19:09:02|2.9678
19:09:02|2.9679
19:09:03|2.9671
19:09:05|2.9665
19:09:06|2.9653
19:09:08|2.9645
19:09:09|2.9645
19:09:10|2.9637
19:09:10|2.9635
19:09:12|2.9632
19:09:13|2.9632
19:09:14|2.963
19:09:14|2.9618
19:09:16|2.9618
19:09:17|2.9618
19:09:18|2.9621
19:09:18|2.9631
19:09:20|2.9624
19:09:21|2.962
19:09:22|2.962
19:09:23|2.962
19:09:24|2.962
19:09:25|2.9635
19:09:25|2.964
19:09:26|2.9657
19:09:27|2.9652
19:09:29|2.9649
19:09:30|2.9649
19:09:30|2.9642
19:09:31|2.9614
19:09:32|2.9627
19:09:34|2.9629
19:09:35|2.9629
19:09:36|2.9613
19:09:36|2.9613
19:09:37|2.9612
19:09:38|2.96
19:09:40|2.9599
19:09:40|2.961
19:09:42|2.9615
19:09:42|2.9615
19:09:43|2.9627
19:09:44|2.962
19:09:46|2.962
19:09:46|2.962
19:09:47|2.962
19:09:49|2.9617
19:09:49|2.9614
19:09:50|2.9618
19:09:51|2.9619
19:09:52|2.9616
19:09:53|2.9604
19:09:54|2.9604
19:09:55|2.9604
19:09:56|2.9593
19:09:57|2.9598
19:09:59|2.9595
19:09:59|2.959
19:10:00|2.959
19:10:01|2.959
19:10:03|2.9576
19:10:04|2.9577
19:10:05|2.9577
19:10:06|2.9577
19:10:08|2.9598
19:10:08|2.9598
19:10:10|2.9594
19:10:10|2.959
19:10:11|2.959
19:10:12|2.959
19:10:13|2.959
19:10:14|2.9583
19:10:15|2.9583
19:10:16|2.9588
19:10:17|2.9587
19:10:18|2.9571
19:10:19|2.9571
19:10:20|2.9561
19:10:21|2.9559
19:10:22|2.9559
19:10:23|2.9562
19:10:24|2.9562
19:10:26|2.9562
19:10:26|2.9571
19:10:28|2.9572
19:10:28|2.9594
19:10:29|2.9598
19:10:30|2.9601
19:10:31|2.9601
19:10:32|2.9602
19:10:33|2.9602
19:10:34|2.96
19:10:35|2.96
19:10:36|2.9597
19:10:37|2.9597
19:10:38|2.9597
19:10:39|2.9595
19:10:40|2.9595
19:10:41|2.9595
19:10:42|2.9595
19:10:43|2.962
19:10:44|2.962
19:10:45|2.962
19:10:46|2.9625
19:10:47|2.9617
19:10:48|2.9617
19:10:49|2.962
19:10:50|2.9619
19:10:51|2.9628
19:10:52|2.9628
19:10:53|2.9628
19:10:54|2.965
19:10:55|2.9639
19:10:56|2.9636
19:10:57|2.9634
19:10:58|2.9643
19:10:59|2.9642
19:11:00|2.9637
19:11:01|2.9637
19:11:03|2.9643
19:11:04|2.9628
19:11:06|2.9614
19:11:07|2.959
19:11:08|2.959
19:11:09|2.9595
19:11:10|2.9585
19:11:11|2.9585
19:11:12|2.9585
19:11:13|2.9582
19:11:14|2.954
19:11:15|2.9539
19:11:16|2.9547
19:11:17|2.9556
19:11:18|2.9556
19:11:19|2.9556
19:11:21|2.956
19:11:21|2.9554
19:11:22|2.9554
19:11:23|2.9558
19:11:24|2.9558
19:11:25|2.9558
19:11:26|2.9558
19:11:27|2.9559
19:11:28|2.9559
19:11:29|2.9559
19:11:30|2.9559
19:11:31|2.9559
19:11:32|2.9559
19:11:33|2.9554
19:11:34|2.9554
19:11:35|2.9571
19:11:36|2.9566
19:11:37|2.9566
19:11:38|2.9548
19:11:39|2.9548
19:11:40|2.9553
19:11:41|2.9553
19:11:43|2.9553
19:11:43|2.9553
19:11:45|2.9553
19:11:45|2.9553
19:11:47|2.9553
19:11:48|2.9541
19:11:49|2.9541
19:11:50|2.9534
19:11:51|2.9534
19:11:52|2.9534
19:11:53|2.9541
19:11:54|2.9541
19:11:55|2.9541
19:11:56|2.9541
19:11:57|2.9541
19:11:58|2.9559
19:11:59|2.9564
19:12:00|2.9582
19:12:01|2.9577
19:12:02|2.9577
19:12:03|2.9565
19:12:04|2.9565
19:12:05|2.9565
19:12:06|2.9564
19:12:07|2.9564
19:12:08|2.9564
19:12:09|2.9561
19:12:10|2.9561
19:12:12|2.9562
19:12:12|2.9562
19:12:13|2.9564
19:12:14|2.9564
19:12:16|2.9572
19:12:16|2.9572
19:12:18|2.9569
19:12:19|2.9566
19:12:20|2.9566
19:12:21|2.9566
19:12:22|2.9564
19:12:23|2.9564
19:12:24|2.9564
19:12:25|2.9562
19:12:26|2.9587
19:12:27|2.9585
19:12:28|2.9579
19:12:29|2.9579
19:12:30|2.958
19:12:31|2.9583
19:12:32|2.9578
19:12:33|2.9578
19:12:34|2.9578
19:12:36|2.9578
19:12:36|2.9578
19:12:37|2.9578
19:12:38|2.9579
19:12:39|2.9579
19:12:40|2.9579
19:12:41|2.9579
19:12:42|2.9579
19:12:43|2.9578
19:12:44|2.9579
19:12:46|2.9579
19:12:47|2.9579
19:12:47|2.9565
19:12:48|2.9571
19:12:49|2.9571
19:12:51|2.9571
19:12:52|2.9571
19:12:52|2.9571
19:12:53|2.957
19:12:54|2.957
19:12:55|2.9569
19:12:56|2.957
19:12:57|2.9578
19:12:58|2.9596
19:13:00|2.9611
19:13:00|2.9609
19:13:02|2.9609
19:13:02|2.9606
19:13:03|2.9607
19:13:05|2.9617
19:13:06|2.9615
19:13:08|2.9615
19:13:08|2.96
19:13:09|2.9589
19:13:10|2.959
19:13:12|2.959
19:13:13|2.9588
19:13:14|2.9579
19:13:15|2.9566
19:13:16|2.9573
19:13:17|2.9573
19:13:18|2.9573
19:13:19|2.9573
19:13:20|2.9573
19:13:21|2.955
19:13:22|2.9537
19:13:23|2.9534
19:13:24|2.9532
19:13:25|2.9532
19:13:26|2.9533
19:13:27|2.9533
19:13:28|2.9533
19:13:29|2.9532
19:13:30|2.9533
19:13:31|2.9531
19:13:32|2.9537
19:13:33|2.9537
19:13:34|2.9537
19:13:35|2.9537
19:13:36|2.953
19:13:37|2.9544
19:13:38|2.9556
19:13:39|2.9567
19:13:40|2.9567
19:13:41|2.9567
19:13:42|2.957
19:13:43|2.9581
19:13:44|2.958
19:13:45|2.9573
19:13:46|2.9573
19:13:47|2.9573
19:13:48|2.9573
19:13:49|2.9546
19:13:50|2.956
19:13:51|2.956
19:13:52|2.956
19:13:53|2.9554
19:13:54|2.9554
19:13:55|2.9554
19:13:56|2.9554
19:13:57|2.9554
19:13:58|2.9554
19:13:59|2.9545
19:14:00|2.9537
19:14:01|2.9536
19:14:02|2.9536
19:14:03|2.9531
19:14:04|2.9532
19:14:05|2.9521
19:14:06|2.9521
19:14:08|2.9535
19:14:08|2.9535
19:14:10|2.952
19:14:11|2.952
19:14:12|2.9522
19:14:13|2.95
19:14:14|2.95
19:14:15|2.9505
19:14:16|2.9514
19:14:17|2.9516
19:14:18|2.9516
19:14:19|2.9524
19:14:20|2.9524
19:14:21|2.9512
19:14:22|2.9517
19:14:23|2.9505
19:14:24|2.9505
19:14:25|2.9515
19:14:26|2.9515
19:14:27|2.9518
19:14:28|2.9518
19:14:29|2.9514
19:14:30|2.9515
19:14:31|2.9526
19:14:32|2.9539
19:14:33|2.9539
19:14:34|2.954
19:14:35|2.9539
19:14:36|2.9539
19:14:37|2.9521
19:14:38|2.9538
19:14:39|2.9538
19:14:40|2.9538
19:14:41|2.955
19:14:42|2.9553
19:14:43|2.956
19:14:44|2.9561
19:14:45|2.9568
19:14:46|2.9566
19:14:47|2.9566
19:14:48|2.9565
19:14:49|2.9565
19:14:50|2.957
19:14:51|2.958
19:14:52|2.958
19:14:53|2.958
19:14:54|2.958
19:14:55|2.9581
19:14:56|2.9581
19:14:57|2.9581
19:14:58|2.9581
19:14:59|2.9579
19:15:00|2.9569
19:15:01|2.9561
19:15:02|2.9559
19:15:03|2.9557
19:15:04|2.9539
19:15:05|2.954
19:15:06|2.9535
19:15:07|2.9526
19:15:09|2.9532
19:15:09|2.9528
19:15:11|2.9528
19:15:12|2.9539
19:15:12|2.9539
19:15:14|2.9558
19:15:15|2.9558
19:15:16|2.9571
19:15:17|2.9581
19:15:18|2.9579
19:15:19|2.9564
19:15:20|2.9559
19:15:21|2.9559
19:15:22|2.9561
19:15:23|2.9561
19:15:24|2.9561
19:15:25|2.9564
19:15:26|2.9559
19:15:27|2.9559
19:15:28|2.9551
19:15:29|2.9554
19:15:30|2.9554
19:15:31|2.9543
19:15:32|2.9543
19:15:33|2.9543
19:15:34|2.9538
19:15:35|2.9538
19:15:36|2.9525
19:15:37|2.9525
19:15:38|2.9511
19:15:39|2.9511
19:15:40|2.9511
19:15:41|2.9511
19:15:42|2.952
19:15:43|2.953
19:15:44|2.953
19:15:45|2.9516
19:15:47|2.9507
19:15:47|2.9517
19:15:48|2.9517
19:15:49|2.9507
19:15:50|2.9498
19:15:51|2.9498
19:15:52|2.9497
19:15:53|2.9492
19:15:54|2.9483
19:15:55|2.9485
19:15:56|2.9485
19:15:57|2.9477
19:15:58|2.9477
19:15:59|2.9458
19:16:00|2.9455
19:16:01|2.9454
19:16:02|2.9483
19:16:03|2.9483
19:16:04|2.9496
19:16:05|2.9402
19:16:06|2.9397
19:16:08|2.9387
19:16:09|2.9389
19:16:10|2.936
19:16:11|2.9354
19:16:13|2.9324
19:16:13|2.9317
19:16:15|2.9318
19:16:15|2.9335
19:16:16|2.9362
19:16:18|2.9351
19:16:18|2.9357
19:16:20|2.9363
19:16:20|2.9402
19:16:21|2.9364
19:16:23|2.9364
19:16:24|2.9358
19:16:25|2.9375
19:16:26|2.9363
19:16:27|2.9363
19:16:28|2.9367
19:16:29|2.9364
19:16:30|2.9362
19:16:31|2.9359
19:16:32|2.9358
19:16:33|2.9353
19:16:34|2.9354
19:16:35|2.9344
19:16:36|2.9359
19:16:37|2.9357
19:16:38|2.9357
19:16:39|2.9357
19:16:40|2.9357
19:16:41|2.9327
19:16:42|2.933
19:16:43|2.9332
19:16:44|2.9332
19:16:45|2.9328
19:16:46|2.9316
19:16:47|2.9328
19:16:48|2.9348
19:16:49|2.9352
19:16:50|2.935
19:16:51|2.9361
19:16:52|2.9361
19:16:53|2.9367
19:16:54|2.94
19:16:55|2.9402
19:16:56|2.9399
19:16:57|2.9399
19:16:58|2.9396
19:16:59|2.9396
19:17:00|2.9385
19:17:01|2.9385
19:17:02|2.9406
19:17:03|2.9411
19:17:04|2.9398
19:17:05|2.94
19:17:06|2.938
19:17:07|2.9348
19:17:08|2.9353
19:17:10|2.9365
19:17:11|2.9373
19:17:12|2.9373
19:17:13|2.9385
19:17:14|2.9367
19:17:16|2.9367
19:17:16|2.9381
19:17:17|2.9381
19:17:18|2.9353
19:17:19|2.9359
19:17:21|2.9353
19:17:22|2.9351
19:17:23|2.9351
19:17:24|2.9351
19:17:25|2.9346
19:17:26|2.9348
19:17:27|2.9353
19:17:29|2.9354
19:17:29|2.9341
19:17:31|2.9342
19:17:32|2.9342
19:17:33|2.9352
19:17:33|2.9354
19:17:34|2.9354
19:17:35|2.9349
19:17:36|2.9349
19:17:38|2.9352
19:17:39|2.9356
19:17:40|2.9379
19:17:40|2.9379
19:17:41|2.9385
19:17:43|2.9385
19:17:44|2.9383
19:17:45|2.9395
19:17:46|2.9414
19:17:47|2.9404
19:17:48|2.9404
19:17:49|2.94
19:17:50|2.94
19:17:51|2.9385
19:17:52|2.937
19:17:53|2.9365
19:17:54|2.9379
19:17:55|2.9379
19:17:56|2.9379
19:17:57|2.9384
19:17:58|2.9385
19:17:59|2.9382
19:17:59|2.9388
19:18:01|2.9388
19:18:01|2.9388
19:18:03|2.9409
19:18:04|2.9401
19:18:05|2.9401
19:18:06|2.9397
19:18:07|2.9397
19:18:08|2.9391
19:18:09|2.9393
19:18:10|2.94
19:18:11|2.9401
19:18:13|2.943
19:18:13|2.9455
19:18:15|2.945
19:18:16|2.945
19:18:17|2.9432
19:18:18|2.9423
19:18:19|2.9432
19:18:20|2.941
19:18:21|2.941
19:18:22|2.9445
19:18:23|2.9424
19:18:25|2.9424
19:18:25|2.9425
19:18:27|2.9425
19:18:28|2.9418
19:18:28|2.9418
19:18:29|2.9418
19:18:31|2.9435
19:18:32|2.9432
19:18:33|2.9424
19:18:34|2.9407
19:18:35|2.9413
19:18:36|2.9413
19:18:37|2.9413
19:18:39|2.941
19:18:39|2.941
19:18:40|2.9439
19:18:41|2.9438
19:18:42|2.944
19:18:43|2.9442
19:18:44|2.945
19:18:45|2.9459
19:18:46|2.9465
19:18:47|2.9491
19:18:48|2.9491
19:18:49|2.9501
19:18:50|2.9518
19:18:51|2.9556
19:18:52|2.9575
19:18:53|2.9566
19:18:54|2.9552
19:18:55|2.9542
19:18:56|2.957
19:18:57|2.9576
19:18:58|2.9566
19:18:59|2.956
19:19:00|2.9576
19:19:01|2.9566
19:19:02|2.9562
19:19:03|2.9545
19:19:04|2.9538
19:19:05|2.9538
19:19:07|2.9507
19:19:07|2.9499
19:19:08|2.9517
19:19:09|2.9517
19:19:11|2.954
19:19:12|2.9534
19:19:12|2.9531
19:19:14|2.9512
19:19:15|2.9521
19:19:16|2.9521
19:19:17|2.952
19:19:18|2.9519
19:19:19|2.9519
19:19:20|2.952
19:19:21|2.952
19:19:22|2.9503
19:19:23|2.9495
19:19:24|2.9504
19:19:25|2.9498
19:19:26|2.9502
19:19:27|2.9502
19:19:28|2.9521
19:19:29|2.9524
19:19:30|2.952
19:19:31|2.952
19:19:32|2.9528
19:19:33|2.9542
19:19:34|2.9538
19:19:35|2.9538
19:19:36|2.9533
19:19:37|2.9533
19:19:38|2.9527
19:19:39|2.9513
19:19:40|2.9512
19:19:41|2.951
19:19:42|2.951
19:19:43|2.9511
19:19:44|2.9524
19:19:45|2.953
19:19:46|2.9528
19:19:47|2.9516
19:19:48|2.9517
19:19:49|2.9525
19:19:50|2.9519
19:19:51|2.9519
19:19:52|2.9529
19:19:53|2.9537
19:19:54|2.9534
19:19:55|2.9532
19:19:56|2.9532
19:19:57|2.9526
19:19:58|2.9526
19:19:59|2.9537
19:20:00|2.9545
19:20:01|2.9544
19:20:02|2.9539
19:20:03|2.9539
19:20:04|2.9539
19:20:05|2.9542
19:20:06|2.9542
19:20:07|2.9539
19:20:08|2.9531
19:20:09|2.9534
19:20:10|2.9538
19:20:11|2.9539
19:20:13|2.9539
19:20:13|2.9539
19:20:15|2.9528
19:20:16|2.9528
19:20:17|2.9539
19:20:18|2.9535
19:20:19|2.953
19:20:20|2.953
19:20:22|2.9523
19:20:22|2.9533
19:20:24|2.9543
19:20:24|2.9547
19:20:26|2.9576
19:20:26|2.9571
19:20:28|2.9571
19:20:28|2.9571
19:20:30|2.9559
19:20:31|2.9555
19:20:32|2.9553
19:20:33|2.9545
19:20:33|2.9545
19:20:34|2.9545
19:20:35|2.9534
19:20:36|2.9534
19:20:37|2.9526
19:20:38|2.9521
19:20:39|2.9536
19:20:41|2.9536
19:20:41|2.9534
19:20:42|2.9534
19:20:44|2.9534
19:20:45|2.9527
19:20:45|2.9527
19:20:46|2.952
19:20:48|2.9515
19:20:48|2.9504
19:20:50|2.9554
19:20:51|2.9552
19:20:52|2.9561
19:20:52|2.959
19:20:53|2.9596
19:20:55|2.9574
19:20:55|2.9583
19:20:57|2.9583
19:20:57|2.9583
19:20:58|2.9583
19:21:00|2.9581
19:21:01|2.9562
19:21:01|2.9577
19:21:02|2.9599
19:21:03|2.9588
19:21:05|2.9588
19:21:05|2.9596
19:21:06|2.9585
19:21:07|2.9589
19:21:08|2.9589
19:21:10|2.9579
19:21:10|2.9578
19:21:12|2.9578
19:21:14|2.9578
19:21:15|2.9587
19:21:17|2.9589
19:21:17|2.9588
19:21:19|2.9586
19:21:20|2.9599
19:21:21|2.9588
19:21:22|2.9582
19:21:23|2.9582
19:21:23|2.9582
19:21:25|2.9582
19:21:26|2.9587
19:21:27|2.9587
19:21:29|2.9598
19:21:29|2.9603
19:21:30|2.9603
19:21:31|2.9602
19:21:33|2.9604
19:21:34|2.9604
19:21:35|2.9594
19:21:36|2.9594
19:21:37|2.9585
19:21:38|2.9589
19:21:39|2.9589
19:21:40|2.9598
19:21:41|2.9598
19:21:41|2.9598
19:21:43|2.9598
19:21:44|2.959
19:21:45|2.9603
19:21:46|2.9603
19:21:47|2.9603
19:21:48|2.959
19:21:49|2.959
19:21:50|2.959
19:21:51|2.9593
19:21:52|2.9585
19:21:53|2.9587
19:21:54|2.9591
19:21:55|2.9594
19:21:56|2.9598
19:21:57|2.9601
19:21:58|2.9604
19:21:59|2.9626
19:22:00|2.9629
19:22:01|2.9616
19:22:02|2.9616
19:22:03|2.9616
19:22:04|2.9616
19:22:05|2.9622
19:22:06|2.9629
19:22:07|2.9628
19:22:08|2.963
19:22:09|2.9627
19:22:10|2.9627
19:22:11|2.9628
19:22:12|2.9627
19:22:14|2.9627
19:22:15|2.9626
19:22:16|2.9626
19:22:17|2.9626
19:22:19|2.9626
19:22:20|2.9626
19:22:21|2.9608
19:22:23|2.9615
19:22:24|2.9619
19:22:25|2.9623
19:22:26|2.963
19:22:27|2.963
19:22:28|2.963
19:22:29|2.963
19:22:30|2.9629
19:22:31|2.9629
19:22:32|2.9638
19:22:33|2.9638
19:22:34|2.9637
19:22:35|2.9637
19:22:36|2.9639
19:22:37|2.9646
19:22:38|2.9637
19:22:39|2.9637
19:22:40|2.9637
19:22:41|2.9637
19:22:42|2.9641
19:22:43|2.9645
19:22:44|2.9645
19:22:45|2.9639
19:22:46|2.9648
19:22:47|2.9648
19:22:48|2.9643
19:22:49|2.9639
19:22:50|2.9643
19:22:51|2.9643
19:22:52|2.9642
19:22:53|2.9648
19:22:54|2.9648
19:22:55|2.9648
19:22:56|2.9659
19:22:56|2.9667
19:22:58|2.9682
19:22:59|2.9682
19:23:00|2.9678
19:23:01|2.9667
19:23:02|2.9669
19:23:03|2.9669
19:23:04|2.9674
19:23:05|2.9671
19:23:06|2.9671
19:23:07|2.9657
19:23:08|2.9646
19:23:09|2.9646
19:23:10|2.9646
19:23:11|2.9639
19:23:12|2.9641
19:23:13|2.9635
19:23:14|2.9635
19:23:15|2.9624
19:23:17|2.9624
19:23:17|2.9624
19:23:18|2.9631
19:23:20|2.962
19:23:21|2.962
19:23:22|2.9615
19:23:23|2.9613
19:23:24|2.9622
19:23:25|2.9627
19:23:26|2.9627
19:23:27|2.962
19:23:28|2.9618
19:23:29|2.9618
19:23:30|2.9618
19:23:31|2.9628
19:23:32|2.9628
19:23:33|2.9628
19:23:34|2.9631
19:23:35|2.9637
19:23:36|2.9631
19:23:37|2.9631
19:23:38|2.964
19:23:39|2.964
19:23:40|2.964
19:23:41|2.964
19:23:42|2.9638
19:23:43|2.9638
19:23:44|2.9638
19:23:45|2.9638
19:23:45|2.9638
19:23:47|2.9638
19:23:47|2.9638
19:23:48|2.9639
19:23:49|2.964
19:23:51|2.9647
19:23:52|2.9648
19:23:53|2.9648
19:23:54|2.9646
19:23:55|2.9646
19:23:56|2.9646
19:23:57|2.9657
19:23:58|2.9657
19:23:59|2.9657
19:24:00|2.9658
19:24:00|2.9659
19:24:02|2.966
19:24:03|2.9664
19:24:04|2.9664
19:24:04|2.9661
19:24:06|2.9659
19:24:07|2.9659
19:24:08|2.9641
19:24:09|2.965
19:24:10|2.9655
19:24:11|2.9655
19:24:12|2.964
19:24:13|2.964
19:24:14|2.9637
19:24:15|2.9637
19:24:16|2.9637
19:24:17|2.9637
19:24:18|2.9637
19:24:19|2.9637
19:24:20|2.9634
19:24:21|2.963
19:24:23|2.9619
19:24:23|2.9625
19:24:24|2.9635
19:24:26|2.9635
19:24:26|2.9635
19:24:27|2.9635
19:24:29|2.9635
19:24:30|2.9636
19:24:31|2.9638
19:24:32|2.9646
19:24:32|2.9646
19:24:34|2.9646
19:24:34|2.9654
19:24:36|2.9669
19:24:37|2.9663
19:24:38|2.9663
19:24:39|2.9661
19:24:40|2.9655
19:24:40|2.9655
19:24:42|2.9655
19:24:42|2.9654
19:24:43|2.9645
19:24:45|2.9647
19:24:46|2.9647
19:24:47|2.9644
19:24:48|2.9644
19:24:48|2.9646
19:24:50|2.9646
19:24:51|2.9646
19:24:52|2.9646
19:24:53|2.9658
19:24:53|2.9653
19:24:55|2.9653
19:24:55|2.9653
19:24:56|2.9646
19:24:58|2.9637
19:24:59|2.9638
19:25:00|2.9638
19:25:01|2.9637
19:25:02|2.9637
19:25:34|2.9606
19:25:43|2.9617
19:25:43|2.9617
19:25:44|2.9617
19:25:45|2.9611
19:25:46|2.9611
19:25:47|2.9608
19:25:49|2.9609
19:25:50|2.9609
19:25:50|2.9615
19:25:51|2.9615
19:25:53|2.9615
19:25:54|2.9619
19:25:55|2.9631
19:25:56|2.9623
19:25:56|2.9623
19:25:58|2.9616
19:25:58|2.9616
19:26:00|2.9616
19:26:01|2.961
19:26:02|2.961
19:26:03|2.961
19:26:04|2.962
19:26:05|2.9643
19:26:06|2.9652
19:26:06|2.9646
19:26:08|2.9623
19:26:09|2.9617
19:26:10|2.9617
19:26:11|2.9622
19:26:12|2.9622
19:26:13|2.9622
19:26:14|2.9622
19:26:14|2.9621
19:26:16|2.9624
19:26:17|2.9634
19:26:18|2.9643
19:26:20|2.9648
19:26:21|2.965
19:26:22|2.965
19:26:23|2.9653
19:26:24|2.965
19:26:25|2.965
19:26:26|2.965
19:26:27|2.966
19:26:28|2.9668
19:26:29|2.9671
19:26:30|2.9671
19:26:31|2.9679
19:26:32|2.9682
19:26:34|2.9682
19:26:34|2.9681
19:26:36|2.9693
19:26:37|2.9682
19:26:38|2.9698
19:26:39|2.9704
19:26:40|2.9697
19:26:41|2.9673
19:26:42|2.9667
19:26:42|2.9692
19:26:44|2.9688
19:26:45|2.9688
19:26:46|2.9688
19:26:46|2.9688
19:26:48|2.9683
19:26:48|2.9695
19:26:50|2.9699
19:26:50|2.9715
19:26:52|2.9728
19:26:53|2.9744
19:26:53|2.9753
19:26:55|2.9766
19:26:56|2.9748
19:26:57|2.9723
19:26:58|2.9721
19:26:59|2.9721
19:27:00|2.9718
19:27:01|2.9696
19:27:02|2.9705
19:27:03|2.9709
19:27:04|2.9709
19:27:05|2.9709
19:27:06|2.9714
19:27:07|2.9722
19:27:08|2.9723
19:27:09|2.9738
19:27:10|2.9739
19:27:11|2.9739
19:27:12|2.9741
19:27:13|2.9741
19:27:14|2.976
19:27:15|2.9757
19:27:16|2.9748
19:27:17|2.9758
19:27:18|2.9758
19:27:20|2.976
19:27:20|2.9762
19:27:22|2.9741
19:27:23|2.9767
19:27:24|2.976
19:27:25|2.9756
19:27:26|2.9756
19:27:27|2.9766
19:27:28|2.9766
19:27:29|2.9766
19:27:30|2.9787
19:27:31|2.9791
19:27:32|2.9787
19:27:33|2.9775
19:27:34|2.9755
19:27:35|2.9756
19:27:36|2.9739
19:27:37|2.9755
19:27:38|2.9755
19:27:39|2.9747
19:27:40|2.973
19:27:41|2.973
19:27:42|2.9737
19:27:43|2.9731
19:27:44|2.9713
19:27:45|2.9724
19:27:46|2.9743
19:27:48|2.9745
19:27:48|2.9745
19:27:50|2.9745
19:27:51|2.9748
19:27:52|2.9745
19:27:53|2.9745
19:27:54|2.9745
19:27:55|2.9745
19:27:56|2.9726
19:27:57|2.9724
19:27:58|2.9723
19:27:59|2.9719
19:28:00|2.9719
19:28:00|2.971
19:28:02|2.9699
19:28:03|2.9715
19:28:04|2.9688
19:28:05|2.9693
19:28:06|2.969
19:28:07|2.9669
19:28:08|2.9689
19:28:09|2.9694
19:28:10|2.9694
19:28:11|2.97
19:28:12|2.97
19:28:13|2.9707
19:28:13|2.9699
19:28:15|2.9699
19:28:16|2.9671
19:28:17|2.9684
19:28:18|2.9674
19:28:18|2.9674
19:28:20|2.9681
19:28:21|2.9687
19:28:22|2.9693
19:28:24|2.968
19:28:25|2.9694
19:28:26|2.9702
19:28:27|2.9707
19:28:28|2.9704
19:28:29|2.9704
19:28:30|2.9704
19:28:31|2.97
19:28:32|2.9711
19:28:33|2.9697
19:28:34|2.9697
19:28:35|2.9697
19:28:36|2.9684
19:28:37|2.9684
19:28:38|2.9675
19:28:39|2.9678
19:28:40|2.9678
19:28:41|2.9678
19:28:42|2.9687
19:28:43|2.9693
19:28:44|2.9702
19:28:46|2.9712
19:28:46|2.9712
19:28:47|2.9712
19:28:48|2.9712
19:28:49|2.9712
19:28:50|2.9714
19:28:51|2.9714
19:28:52|2.9714
19:28:53|2.973
19:28:55|2.9731
19:28:55|2.9742
19:28:56|2.974
19:28:57|2.9761
19:28:58|2.9766
19:29:00|2.9766
19:29:00|2.9766
19:29:01|2.9769
19:29:02|2.977
19:29:03|2.9787
19:29:04|2.9787
19:29:05|2.9787
19:29:06|2.9789
19:29:07|2.9795
19:29:08|2.9769
19:29:09|2.9771
19:29:10|2.9766
19:29:12|2.9751
19:29:12|2.9747
19:29:13|2.9754
19:29:14|2.9762
19:29:15|2.9765
19:29:16|2.9765
19:29:17|2.9765
19:29:19|2.9772
19:29:19|2.9772
19:29:21|2.9775
19:29:22|2.977
19:29:23|2.977
19:29:23|2.9772
19:29:25|2.9766
19:29:27|2.9763
19:29:27|2.9758
19:29:29|2.9758
19:29:29|2.9759
19:29:31|2.9744
19:29:32|2.9732
19:29:33|2.9729
19:29:34|2.9729
19:29:35|2.9724
19:29:36|2.9704
19:29:37|2.9709
19:29:38|2.9723
19:29:39|2.9723
19:29:40|2.9723
19:29:41|2.9723
19:29:42|2.9723
19:29:43|2.9723
19:29:44|2.9757
19:29:45|2.9759
19:29:46|2.9759
19:29:47|2.9733
19:29:48|2.9733
19:29:50|2.975
19:29:50|2.9756
19:29:51|2.9762
19:29:52|2.9755
19:29:53|2.974
19:29:54|2.9738
19:29:55|2.9722
19:29:56|2.9722
19:29:57|2.9722
19:29:58|2.9722
19:30:00|2.9725
19:30:00|2.9725
19:30:01|2.9728
19:30:02|2.9726
19:30:03|2.9732
19:30:04|2.9726
19:30:05|2.9728
19:30:06|2.9728
19:30:07|2.9735
19:30:08|2.9735
19:30:09|2.9735
19:30:10|2.9735
19:30:11|2.9731
19:30:12|2.973
19:30:13|2.9738
19:30:14|2.9748
19:30:15|2.9745
19:30:16|2.9745
19:30:17|2.9746
19:30:18|2.9746
19:30:19|2.9746
19:30:20|2.9747
19:30:22|2.9746
19:30:23|2.9744
19:30:23|2.9743
19:30:25|2.9746
19:30:26|2.9758
19:30:27|2.977
19:30:29|2.9772
19:30:29|2.9769
19:30:30|2.9759
19:30:31|2.9751
19:30:32|2.9751
19:30:33|2.9751
19:30:34|2.9751
19:30:35|2.9771
19:30:36|2.9771
19:30:37|2.9762
19:30:39|2.9762
19:30:39|2.9762
19:30:41|2.9762
19:30:42|2.9762
19:30:42|2.9762
19:30:43|2.9766
19:30:45|2.9766
19:30:45|2.9766
19:30:48|2.9769
19:30:49|2.9759
19:30:50|2.9748
19:30:51|2.9745
19:30:52|2.9732
19:30:53|2.9732
19:30:54|2.9745
19:30:55|2.9755
19:30:56|2.9755
19:30:57|2.9755
19:30:58|2.9761
19:30:59|2.9754
19:31:00|2.9747
19:31:01|2.9747
19:31:02|2.9747
19:31:03|2.9747
19:31:04|2.9734
19:31:05|2.9729
19:31:06|2.9729
19:31:07|2.9726
19:31:08|2.9713
19:31:09|2.9712
19:31:10|2.9714
19:31:11|2.9712
19:31:12|2.9718
19:31:13|2.9726
19:31:14|2.973
19:31:15|2.973
19:31:16|2.9734
19:31:17|2.9734
19:31:18|2.9742
19:31:19|2.9742
19:31:20|2.9742
19:31:21|2.9742
19:31:22|2.9742
19:31:23|2.9742
19:31:24|2.9742
19:31:26|2.9742
19:31:27|2.9742
19:31:28|2.9737
19:31:29|2.9734
19:31:30|2.9734
19:31:31|2.9734
19:31:33|2.9699
19:31:33|2.97
19:31:34|2.9723
19:31:35|2.9723
19:31:36|2.9721
19:31:37|2.9742
19:31:38|2.9731
19:31:39|2.9731
19:31:40|2.9731
19:31:41|2.9731
19:31:42|2.9731
19:31:43|2.9731
19:31:44|2.9728
19:31:45|2.9731
19:31:46|2.9731
19:31:47|2.9732
19:31:48|2.9732
19:31:49|2.9732
19:31:50|2.9739
19:31:51|2.9736
19:31:52|2.9736
19:31:53|2.9739
19:31:54|2.974
19:31:55|2.9739
19:31:56|2.9739
19:31:57|2.9739
19:31:58|2.9739
19:31:59|2.9737
19:32:00|2.9737
19:32:01|2.9739
19:32:02|2.973
19:32:03|2.9726
19:32:04|2.9726
19:32:05|2.9718
19:32:06|2.9715
19:32:07|2.9715
19:32:08|2.9715
19:32:09|2.9705
19:32:10|2.9693
19:32:11|2.969
19:32:12|2.969
19:32:13|2.969
19:32:14|2.9694
19:32:15|2.9701
19:32:16|2.9701
19:32:17|2.9699
19:32:18|2.9706
19:32:19|2.9712
19:32:20|2.97
19:32:21|2.9712
19:32:22|2.9712
19:32:24|2.9709
19:32:24|2.9709
19:32:26|2.9709
19:32:27|2.9709
19:32:29|2.9737
19:32:29|2.9737
19:32:30|2.9737
19:32:32|2.9752
19:32:33|2.9745
19:32:34|2.9764
19:32:35|2.9777
19:32:35|2.9777
19:32:37|2.9761
19:32:38|2.9761
19:32:38|2.9767
19:32:40|2.9753
19:32:41|2.9752
19:32:42|2.9752
19:32:43|2.9752
19:32:44|2.9771
19:32:45|2.9767
19:32:46|2.9767
19:32:47|2.9767
19:32:48|2.9747
19:32:49|2.9747
19:32:49|2.9757
19:32:51|2.9764
19:32:52|2.9741
19:32:53|2.9722
19:32:54|2.9722
19:32:55|2.9723
19:32:56|2.9723
19:32:57|2.9761
19:32:58|2.9761
19:32:59|2.9757
19:33:00|2.9742
19:33:01|2.9742
19:33:02|2.9745
19:33:03|2.9745
19:33:04|2.9745
19:33:05|2.9735
19:33:06|2.9739
19:33:06|2.9777
19:33:08|2.9787
19:33:09|2.9782
19:33:10|2.9766
19:33:11|2.9766
19:33:12|2.9749
19:33:13|2.9749
19:33:14|2.9757
19:33:15|2.9757
19:33:16|2.9765
19:33:17|2.9763
19:33:18|2.9761
19:33:19|2.9747
19:33:20|2.9732
19:33:21|2.9727
19:33:22|2.9727
19:33:23|2.9729
19:33:24|2.9729
19:33:25|2.9737
19:33:27|2.9725
19:33:27|2.9725
19:33:28|2.9732
19:33:30|2.9736
19:33:30|2.9727
19:33:32|2.9715
19:33:33|2.9711
19:33:34|2.9717
19:33:34|2.9717
19:33:36|2.9717
19:33:36|2.972
19:33:37|2.972
19:33:38|2.972
19:33:40|2.972
19:33:41|2.9717
19:33:41|2.9717
19:33:43|2.9717
19:33:44|2.9707
19:33:44|2.9702
19:33:46|2.9697
19:33:47|2.9697
19:33:48|2.9699
19:33:49|2.9699
19:33:50|2.9699
19:33:51|2.9682
19:33:52|2.9679
19:33:53|2.9662
19:33:53|2.966
19:33:54|2.9661
19:33:56|2.9663
19:33:56|2.9668
19:33:58|2.9655
19:33:59|2.9669
19:34:00|2.9656
19:34:01|2.9656
19:34:02|2.9647
19:34:03|2.9647
19:34:04|2.9665
19:34:05|2.9665
19:34:06|2.9662
19:34:07|2.9662
19:34:08|2.9665
19:34:09|2.9667
19:34:10|2.9657
19:34:11|2.9668
19:34:12|2.9668
19:34:13|2.967
19:34:14|2.967
19:34:15|2.9667
19:34:16|2.9669
19:34:17|2.9669
19:34:18|2.9673
19:34:19|2.9668
19:34:20|2.9658
19:34:21|2.9651
19:34:22|2.9671
19:34:23|2.9671
19:34:24|2.9668
19:34:25|2.9668
19:34:27|2.967
19:34:27|2.967
19:34:29|2.9667
19:34:30|2.9664
19:34:31|2.9666
19:34:32|2.9669
19:34:33|2.967
19:34:34|2.9671
19:34:36|2.9661
19:34:36|2.9657
19:34:37|2.9657
19:34:38|2.9652
19:34:40|2.9652
19:34:41|2.9652
19:34:42|2.9652
19:34:43|2.9652
19:34:44|2.9652
19:34:45|2.9653
19:34:46|2.9661
19:34:47|2.9662
19:34:48|2.966
19:34:49|2.966
19:34:50|2.9644
19:34:51|2.9643
19:34:52|2.9643
19:34:53|2.9646
19:34:54|2.9654
19:34:55|2.9654
19:34:56|2.9651
19:34:58|2.9637
19:34:58|2.9636
19:34:59|2.9646
19:35:00|2.9644
19:35:02|2.9641
19:35:03|2.9639
19:35:03|2.9633
19:35:05|2.9623
19:35:05|2.962
19:35:06|2.9612
19:35:07|2.9607
19:35:09|2.9607
19:35:09|2.9607
19:35:10|2.9607
19:35:12|2.9606
19:35:12|2.9598
19:35:14|2.9584
19:35:15|2.9597
19:35:15|2.9614
19:35:16|2.9614
19:35:18|2.9612
19:35:18|2.9618
19:35:19|2.961
19:35:21|2.9616
19:35:21|2.9616
19:35:23|2.9616
19:35:23|2.9607
19:35:24|2.9583
19:35:25|2.9579
19:35:27|2.9606
19:35:28|2.9605
19:35:29|2.9597
19:35:30|2.9597
19:35:31|2.9586
19:35:32|2.9587
19:35:33|2.9584
19:35:34|2.9584
19:35:35|2.9584
19:35:36|2.9584
19:35:37|2.9584
19:35:38|2.9584
19:35:39|2.9587
19:35:40|2.9604
19:35:41|2.9611
19:35:43|2.9615
19:35:43|2.9615
19:35:44|2.9618
19:35:45|2.9625
19:35:47|2.9623
19:35:48|2.9621
19:35:49|2.9614
19:35:49|2.9614
19:35:51|2.9614
19:35:52|2.9614
19:35:53|2.9614
19:35:54|2.9614
19:35:55|2.9626
19:35:56|2.9628
19:35:57|2.9637
19:35:58|2.9637
19:35:59|2.9637
19:36:00|2.9615
19:36:01|2.9615
19:36:02|2.9615
19:36:03|2.9614
19:36:04|2.9614
19:36:05|2.9612
19:36:06|2.9603
19:36:07|2.9603
19:36:08|2.9603
19:36:10|2.9602
19:36:10|2.9601
19:36:11|2.9629
19:36:12|2.9628
19:36:13|2.9626
19:36:14|2.9626
19:36:16|2.962
19:36:16|2.9637
19:36:17|2.9641
19:36:18|2.9639
19:36:19|2.9634
19:36:21|2.9634
19:36:22|2.9636
19:36:22|2.9625
19:36:24|2.9619
19:36:25|2.9603
19:36:25|2.9603
19:36:26|2.9603
19:36:28|2.9603
19:36:29|2.9604
19:36:30|2.9597
19:36:31|2.9597
19:36:32|2.9597
19:36:33|2.9607
19:36:34|2.96
19:36:36|2.96
19:36:36|2.959
19:36:37|2.959
19:36:38|2.9594
19:36:39|2.9605
19:36:40|2.9606
19:36:41|2.9612
19:36:42|2.9612
19:36:43|2.9604
19:36:44|2.9604
19:36:45|2.9604
19:36:46|2.9604
19:36:47|2.9593
19:36:48|2.9583
19:36:49|2.9569
19:36:50|2.9568
19:36:51|2.9568
19:36:52|2.9575
19:36:53|2.9546
19:36:54|2.9537
19:36:55|2.9541
19:36:56|2.9538
19:36:57|2.9542
19:36:59|2.9539
19:36:59|2.9542
19:37:01|2.9537
19:37:02|2.9537
19:37:03|2.9537
19:37:04|2.9534
19:37:05|2.9532
19:37:06|2.9531
19:37:07|2.9527
19:37:09|2.9523
19:37:09|2.952
19:37:10|2.9507
19:37:11|2.95
19:37:12|2.9486
19:37:13|2.95
19:37:14|2.9509
19:37:15|2.9508
19:37:16|2.95
19:37:17|2.9508
19:37:18|2.9508
19:37:19|2.9506
19:37:20|2.9509
19:37:21|2.9521
19:37:22|2.9509
19:37:23|2.9517
19:37:24|2.9514
19:37:25|2.9486
19:37:26|2.9493
19:37:27|2.9496
19:37:29|2.9496
19:37:30|2.9487
19:37:31|2.9481
19:37:33|2.9481
19:37:33|2.9474
19:37:35|2.9503
19:37:36|2.9498
19:37:38|2.9498
19:37:38|2.9495
19:37:39|2.9495
19:37:40|2.9504
19:37:41|2.9501
19:37:42|2.9502
19:37:44|2.949
19:37:45|2.949
19:37:45|2.9495
19:37:46|2.9495
19:37:47|2.9504
19:37:48|2.952
19:37:49|2.9531
19:37:50|2.9531
19:37:52|2.9511
19:37:52|2.9501
19:37:53|2.9498
19:37:54|2.9497
19:37:55|2.9497
19:37:56|2.9497
19:37:57|2.9485
19:37:59|2.9468
19:38:00|2.9466
19:38:00|2.9471
19:38:01|2.9486
19:38:02|2.9478
19:38:04|2.9495
19:38:05|2.9495
19:38:06|2.9498
19:38:07|2.9495
19:38:09|2.9494
19:38:10|2.9494
19:38:10|2.9509
19:38:11|2.9486
19:38:12|2.9481
19:38:14|2.948
19:38:14|2.9474
19:38:16|2.9469
19:38:16|2.9464
19:38:18|2.9464
19:38:18|2.9458
19:38:20|2.9444
19:38:20|2.9436
19:38:21|2.9428
19:38:22|2.9422
19:38:24|2.9413
19:38:24|2.9412
19:38:25|2.9418
19:38:27|2.9418
19:38:28|2.9412
19:38:28|2.9414
19:38:29|2.9394
19:38:31|2.941
19:38:32|2.9413
19:38:33|2.9433
19:38:34|2.9453
19:38:35|2.9453
19:38:37|2.9453
19:38:37|2.9461
19:38:38|2.9442
19:38:39|2.9426
19:38:40|2.9416
19:38:41|2.9416
19:38:42|2.9416
19:38:44|2.9403
19:38:45|2.94
19:38:46|2.9393
19:38:47|2.9385
19:38:48|2.94
19:38:49|2.9413
19:38:50|2.9413
19:38:51|2.9379
19:38:52|2.9392
19:38:53|2.9386
19:38:54|2.9406
19:38:55|2.9406
19:38:56|2.9426
19:38:57|2.9411
19:38:58|2.9411
19:38:59|2.9411
19:39:00|2.9393
19:39:01|2.9402
19:39:02|2.9414
19:39:03|2.9397
19:39:04|2.9389
19:39:05|2.9412
19:39:06|2.9413
19:39:07|2.9396
19:39:08|2.9396
19:39:09|2.9391
19:39:10|2.941
19:39:11|2.9378
19:39:12|2.9369
19:39:13|2.9368
19:39:14|2.9332
19:39:15|2.9338
19:39:16|2.9343
19:39:17|2.9337
19:39:18|2.9355
19:39:19|2.9343
19:39:20|2.933
19:39:21|2.9354
19:39:22|2.9339
19:39:23|2.9339
19:39:24|2.9339
19:39:25|2.9339
19:39:26|2.9336
19:39:27|2.9301
19:39:28|2.9303
19:39:29|2.9325
19:39:30|2.9323
19:39:32|2.9313
19:39:33|2.9307
19:39:34|2.9321
19:39:35|2.934
19:39:37|2.934
19:39:38|2.9349
19:39:39|2.9349
19:39:40|2.9347
19:39:41|2.9354
19:39:42|2.9342
19:39:42|2.9327
19:39:44|2.9323
19:39:44|2.9329
19:39:45|2.9337
19:39:47|2.9337
19:39:48|2.9333
19:39:49|2.9333
19:39:50|2.9323
19:39:51|2.9313
19:39:52|2.9328
19:39:52|2.9325
19:39:54|2.9325
19:39:55|2.9321
19:39:56|2.9293
19:39:57|2.9286
19:39:58|2.9297
19:39:59|2.9327
19:40:00|2.933
19:40:01|2.9335
19:40:02|2.9311
19:40:03|2.93
19:40:04|2.9296
19:40:05|2.9291
19:40:06|2.9308
19:40:07|2.9308
19:40:08|2.9266
19:40:09|2.9254
19:40:10|2.9267
19:40:11|2.9255
19:40:12|2.923
19:40:13|2.9258
19:40:14|2.9255
19:40:15|2.9255
19:40:16|2.9244
19:40:17|2.9231
19:40:18|2.9211
19:40:19|2.9231
19:40:20|2.9242
19:40:21|2.9282
19:40:22|2.9279
19:40:23|2.9254
19:40:24|2.9243
19:40:25|2.9249
19:40:26|2.9247
19:40:27|2.923
19:40:28|2.9236
19:40:29|2.9247
19:40:30|2.9246
19:40:31|2.9256
19:40:33|2.9295
19:40:33|2.9304
19:40:35|2.929
19:40:36|2.9291
19:40:37|2.9292
19:40:39|2.9264
19:40:39|2.9272
19:40:40|2.9287
19:40:41|2.9281
19:40:42|2.9279
19:40:43|2.9282
19:40:44|2.9275
19:40:45|2.9264
19:40:46|2.9266
19:40:47|2.9265
19:40:48|2.9266
19:40:49|2.9281
19:40:50|2.9286
19:40:51|2.9286
19:40:52|2.9295
19:40:53|2.931
19:40:54|2.9309
19:40:55|2.9302
19:40:56|2.929
19:40:57|2.9303
19:40:58|2.9291
19:40:59|2.9287
19:41:00|2.9279
19:41:01|2.928
19:41:02|2.9283
19:41:03|2.9289
19:41:04|2.9266
19:41:05|2.9263
19:41:06|2.9252
19:41:08|2.9257
19:41:09|2.9263
19:41:09|2.9255
19:41:11|2.9261
19:41:11|2.926
19:41:13|2.926
19:41:13|2.9263
19:41:15|2.9269
19:41:15|2.9298
19:41:17|2.9306
19:41:17|2.9314
19:41:18|2.9304
19:41:20|2.9286
19:41:20|2.9286
19:41:22|2.9285
19:41:23|2.9281
19:41:23|2.9267
19:41:25|2.9275
19:41:25|2.9275
19:41:27|2.9275
19:41:28|2.9278
19:41:28|2.9279
19:41:30|2.9269
19:41:30|2.9272
19:41:32|2.9272
19:41:33|2.9261
19:41:34|2.9249
19:41:35|2.9246
19:41:36|2.9252
19:41:37|2.9252
19:41:38|2.9245
19:41:40|2.9243
19:41:40|2.9236
19:41:41|2.9216
19:41:42|2.9229
19:41:43|2.9237
19:41:44|2.9239
19:41:46|2.9236
19:41:47|2.9221
19:41:48|2.9234
19:41:49|2.9231
19:41:50|2.9239
19:41:51|2.9239
19:41:52|2.9239
19:41:52|2.9254
19:41:53|2.9266
19:41:54|2.9272
19:41:56|2.9275
19:41:57|2.9245
19:41:58|2.9243
19:41:59|2.9245
19:41:59|2.9246
19:42:00|2.9246
19:42:02|2.925
19:42:03|2.9252
19:42:03|2.925
19:42:04|2.9254
19:42:05|2.9259
19:42:06|2.9256
19:42:07|2.9257
19:42:08|2.9247
19:42:09|2.9257
19:42:11|2.9248
19:42:11|2.9239
19:42:13|2.9239
19:42:14|2.9222
19:42:15|2.9228
19:42:15|2.924
19:42:16|2.9235
19:42:18|2.9234
19:42:19|2.9239
19:42:19|2.9242
19:42:20|2.9245
19:42:21|2.9246
19:42:23|2.9244
19:42:24|2.9247
19:42:24|2.9235
19:42:25|2.9241
19:42:26|2.9241
19:42:27|2.9246
19:42:29|2.9254
19:42:29|2.9256
19:42:30|2.9258
19:42:31|2.9274
19:42:32|2.9264
19:42:34|2.9289
19:42:35|2.9296
19:42:36|2.9305
19:42:37|2.9319
19:42:38|2.9324
19:42:39|2.9326
19:42:41|2.9327
19:42:41|2.9333
19:42:42|2.9332
19:42:43|2.9333
19:42:44|2.938
19:42:45|2.9372
19:42:46|2.9379
19:42:47|2.9367
19:42:48|2.9351
19:42:49|2.9336
19:42:50|2.9326
19:42:51|2.9315
19:42:52|2.9304
19:42:53|2.93
19:42:54|2.93
19:42:55|2.9287
19:42:56|2.9279
19:42:57|2.9322
19:42:58|2.931
19:42:59|2.9314
19:43:00|2.931
19:43:01|2.9334
19:43:02|2.9334
19:43:03|2.9357
19:43:04|2.9358
19:43:05|2.9364
19:43:06|2.9339
19:43:07|2.9364
19:43:08|2.9375
19:43:09|2.937
19:43:10|2.9363
19:43:11|2.9385
19:43:12|2.9382
19:43:13|2.9368
19:43:14|2.9358
19:43:15|2.9381
19:43:16|2.9385
19:43:17|2.9381
19:43:18|2.9381
19:43:19|2.9381
19:43:20|2.9381
19:43:21|2.9397
19:43:22|2.94
19:43:23|2.9406
19:43:24|2.942
19:43:25|2.9417
19:43:26|2.9412
19:43:27|2.9407
19:43:28|2.9409
19:43:29|2.9422
19:43:30|2.9441
19:43:31|2.9455
19:43:32|2.9468
19:43:33|2.9472
19:43:35|2.9441
19:43:36|2.944
19:43:37|2.9438
19:43:38|2.9425
19:43:40|2.9402
19:43:40|2.9402
19:43:41|2.9402
19:43:43|2.9409
19:43:44|2.9418
19:43:44|2.9403
19:43:46|2.94
19:43:47|2.9383
19:43:48|2.9378
19:43:49|2.9381
19:43:49|2.937
19:43:50|2.9364
19:43:52|2.9386
19:43:53|2.9401
19:43:54|2.9379
19:43:55|2.9379
19:43:56|2.9385
19:43:56|2.9385
19:43:58|2.9362
19:43:59|2.9359
19:44:00|2.9375
19:44:01|2.9356
19:44:02|2.9356
19:44:03|2.9379
19:44:04|2.9359
19:44:05|2.9345
19:44:06|2.9352
19:44:07|2.9326
19:44:08|2.9319
19:44:09|2.9343
19:44:10|2.9339
19:44:11|2.935
19:44:12|2.9347
19:44:13|2.9346
19:44:14|2.9332
19:44:15|2.9321
19:44:16|2.9365
19:44:17|2.9365
19:44:18|2.9357
19:44:19|2.9339
19:44:20|2.9337
19:44:21|2.9345
19:44:22|2.9346
19:44:23|2.9335
19:44:24|2.9343
19:44:25|2.9341
19:44:26|2.9327
19:44:27|2.9327
19:44:28|2.9327
19:44:29|2.9343
19:44:30|2.9345
19:44:31|2.9339
19:44:32|2.9326
19:44:33|2.9321
19:44:34|2.9316
19:44:35|2.9316
19:44:37|2.9337
19:44:38|2.9333
19:44:39|2.9315
19:44:40|2.9306
19:44:41|2.9318
19:44:42|2.9322
19:44:44|2.93
19:44:44|2.9292
19:44:45|2.9313
19:44:47|2.9313
19:44:48|2.9317
19:44:49|2.9333
19:44:50|2.9338
19:44:51|2.934
19:44:52|2.934
19:44:53|2.9335
19:44:54|2.9336
19:44:55|2.9336
19:44:56|2.935
19:44:57|2.935
19:44:58|2.9344
19:44:59|2.9345
19:45:00|2.9344
19:45:01|2.9344
19:45:02|2.9343
19:45:03|2.9332
19:45:04|2.9332
19:45:05|2.9331
19:45:06|2.9319
19:45:07|2.9312
19:45:08|2.9307
19:45:09|2.9324
19:45:10|2.9327
19:45:11|2.9332
19:45:13|2.9326
19:45:13|2.9338
19:45:14|2.9352
19:45:16|2.937
19:45:16|2.9377
19:45:17|2.9391
19:45:18|2.9397
19:45:20|2.9426
19:45:20|2.9447
19:45:21|2.9465
19:45:22|2.9488
19:45:24|2.9519
19:45:24|2.952
19:45:26|2.9508
19:45:27|2.9496
19:45:28|2.948
19:45:29|2.9478
19:45:30|2.9466
19:45:31|2.9463
19:45:32|2.9468
19:45:33|2.9495
19:45:34|2.9485
19:45:35|2.9472
19:45:36|2.9472
19:45:37|2.9495
19:45:38|2.9493
19:45:39|2.9493
19:45:40|2.9469
19:45:41|2.9465
19:45:42|2.9482
19:45:43|2.9497
19:45:44|2.9471
19:45:46|2.9461
19:45:47|2.9464
19:45:47|2.9456
19:45:48|2.9445
19:45:50|2.9432
19:45:51|2.9445
19:45:52|2.9451
19:45:53|2.9451
19:45:53|2.945
19:45:54|2.9461
19:45:55|2.9455
19:45:56|2.9463
19:45:58|2.9463
19:45:59|2.9463
19:46:00|2.9456
19:46:00|2.9455
19:46:02|2.9449
19:46:03|2.9459
19:46:04|2.9444
19:46:05|2.9448
19:46:06|2.9437
19:46:06|2.9437
19:46:08|2.9446
19:46:08|2.947
19:46:10|2.947
19:46:11|2.9461
19:46:11|2.9439
19:46:13|2.9441
19:46:13|2.9441
19:46:15|2.9449
19:46:16|2.9455
19:46:17|2.946
19:46:18|2.9478
19:46:19|2.9491
19:46:20|2.9472
19:46:21|2.9473
19:46:22|2.9464
19:46:23|2.9474
19:46:24|2.9472
19:46:25|2.946
19:46:26|2.946
19:46:27|2.946
19:46:28|2.946
19:46:29|2.9479
19:46:30|2.9497
19:46:31|2.9487
19:46:32|2.9481
19:46:33|2.9481
19:46:34|2.9473
19:46:35|2.9473
19:46:36|2.9475
19:46:37|2.9466
19:46:39|2.9475
19:46:40|2.9475
19:46:41|2.9478
19:46:43|2.9478
19:46:44|2.9484
19:46:45|2.9484
19:46:46|2.9462
19:46:46|2.9469
19:46:47|2.9479
19:46:49|2.9484
19:46:50|2.948
19:46:51|2.95
19:46:52|2.9501
19:46:53|2.9496
19:46:54|2.9489
19:46:55|2.9492
19:46:56|2.9492
19:46:57|2.9483
19:46:57|2.9483
19:46:59|2.9495
19:47:00|2.9495
19:47:01|2.9491
19:47:02|2.949
19:47:02|2.9488
19:47:04|2.9488
19:47:05|2.95
19:47:06|2.95
19:47:07|2.9495
19:47:08|2.9495
19:47:08|2.9495
19:47:10|2.9495
19:47:11|2.9472
19:47:12|2.9471
19:47:13|2.9473
19:47:14|2.9475
19:47:15|2.9466
19:47:16|2.9456
19:47:17|2.9449
19:47:18|2.9447
19:47:19|2.9459
19:47:20|2.9476
19:47:21|2.947
19:47:22|2.9471
19:47:23|2.9471
19:47:24|2.946
19:47:25|2.9441
19:47:26|2.945
19:47:27|2.9453
19:47:28|2.9453
19:47:29|2.9465
19:47:30|2.9475
19:47:31|2.9475
19:47:32|2.9475
19:47:33|2.9464
19:47:34|2.9467
19:47:35|2.9467
19:47:36|2.9471
19:47:37|2.9473
19:47:38|2.946
19:47:40|2.9447
19:47:41|2.9447
19:47:42|2.9447
19:47:43|2.9433
19:47:44|2.9425
19:47:45|2.9425
19:47:46|2.9416
19:47:47|2.9416
19:47:48|2.9443
19:47:49|2.9454
19:47:50|2.9457
19:47:51|2.9457
19:47:52|2.9449
19:47:53|2.9434
19:47:54|2.9434
19:47:55|2.9434
19:47:57|2.9424
19:47:57|2.9415
19:47:58|2.9423
19:47:59|2.9423
19:48:00|2.9439
19:48:01|2.9447
19:48:02|2.9447
19:48:03|2.9454
19:48:04|2.9467
19:48:06|2.9468
19:48:06|2.9485
19:48:08|2.9468
19:48:08|2.9489
19:48:09|2.9482
19:48:10|2.9482
19:48:11|2.9472
19:48:12|2.9472
19:48:14|2.9457
19:48:15|2.9463
19:48:16|2.9456
19:48:18|2.9447
19:48:18|2.9432
19:48:19|2.9436
19:48:20|2.9432
19:48:21|2.9451
19:48:22|2.945
19:48:23|2.9449
19:48:24|2.9441
19:48:25|2.9446
19:48:26|2.9429
19:48:27|2.9432
19:48:28|2.9432
19:48:29|2.9432
19:48:30|2.9432
19:48:31|2.942
19:48:32|2.943
19:48:33|2.946
19:48:34|2.9457
19:48:35|2.9448
19:48:36|2.9435
19:48:37|2.9443
19:48:38|2.9455
19:48:40|2.9449
19:48:41|2.945
19:48:42|2.9452
19:48:43|2.9451
19:48:44|2.9451
19:48:45|2.945
19:48:47|2.9448
19:48:47|2.945
19:48:48|2.9474
19:48:50|2.948
19:48:51|2.949
19:48:51|2.9481
19:48:53|2.9482
19:48:54|2.9482
19:48:55|2.9472
19:48:56|2.9481
19:48:57|2.9481
19:48:58|2.9481
19:48:59|2.9481
19:49:01|2.9467
19:49:01|2.9467
19:49:02|2.9462
19:49:03|2.949
19:49:04|2.9504
19:49:05|2.9527
19:49:06|2.9537
19:49:07|2.9533
19:49:08|2.9555
19:49:09|2.9536
19:49:10|2.9527
19:49:11|2.9522
19:49:12|2.954
19:49:13|2.954
19:49:14|2.9541
19:49:15|2.9541
19:49:16|2.9541
19:49:17|2.9549
19:49:18|2.9551
19:49:19|2.9551
19:49:20|2.9547
19:49:21|2.9547
19:49:22|2.9536
19:49:23|2.9547
19:49:24|2.956
19:49:25|2.956
19:49:26|2.956
19:49:27|2.9535
19:49:28|2.9535
19:49:29|2.9522
19:49:30|2.9491
19:49:31|2.9491
19:49:32|2.9475
19:49:33|2.9476
19:49:34|2.9475
19:49:35|2.9466
19:49:36|2.9466
19:49:37|2.9466
19:49:38|2.9466
19:49:39|2.9465
19:49:41|2.9451
19:49:42|2.9448
19:49:43|2.9448
19:49:44|2.9464
19:49:46|2.9481
19:49:47|2.9481
19:49:48|2.9491
19:49:49|2.9491
19:49:50|2.9491
19:49:51|2.9491
19:49:52|2.9512
19:49:53|2.9514
19:49:54|2.9483
19:49:55|2.9507
19:49:56|2.9507
19:49:57|2.9495
19:49:58|2.9491
19:49:59|2.949
19:50:00|2.9486
19:50:02|2.9491
19:50:02|2.9499
19:50:04|2.9477
19:50:04|2.945
19:50:05|2.9448
19:50:06|2.9438
19:50:07|2.9445
19:50:08|2.9414
19:50:09|2.94
19:50:10|2.9381
19:50:12|2.9343
19:50:12|2.9379
19:50:13|2.9379
19:50:15|2.936
19:50:15|2.9372
19:50:17|2.9372
19:50:18|2.9365
19:50:19|2.9331
19:50:20|2.9345
19:50:20|2.9345
19:50:22|2.9344
19:50:22|2.9356
19:50:24|2.9347
19:50:25|2.9342
19:50:26|2.9338
19:50:27|2.9341
19:50:28|2.9329
19:50:29|2.936
19:50:30|2.9344
19:50:31|2.9358
19:50:32|2.9358
19:50:33|2.9347
19:50:34|2.9355
19:50:35|2.937
19:50:36|2.9399
19:50:37|2.9384
19:50:38|2.9363
19:50:39|2.9363
19:50:40|2.9363
19:50:41|2.9363
19:50:43|2.9386
19:50:44|2.9389
19:50:45|2.9393
19:50:47|2.9359
19:50:47|2.9346
19:50:48|2.9354
19:50:50|2.9359
19:50:51|2.9358
19:50:52|2.9349
19:50:53|2.9316
19:50:54|2.9314
19:50:55|2.9324
19:50:56|2.9314
19:50:58|2.9323
19:50:59|2.9323
19:50:59|2.9327
19:51:00|2.9338
19:51:01|2.9341
19:51:02|2.9349
19:51:03|2.9338
19:51:05|2.9331
19:51:06|2.9321
19:51:06|2.9321
19:51:08|2.9323
19:51:08|2.9326
19:51:10|2.9326
19:51:11|2.9326
19:51:12|2.9352
19:51:13|2.9356
19:51:13|2.9344
19:51:14|2.9353
19:51:15|2.9353
19:51:17|2.9363
19:51:18|2.9344
19:51:18|2.9343
19:51:19|2.9344
19:51:20|2.9352
19:51:22|2.9361
19:51:23|2.9361
19:51:23|2.9375
19:51:25|2.9378
19:51:26|2.9382
19:51:26|2.9387
19:51:27|2.9398
19:51:29|2.9398
19:51:29|2.9401
19:51:30|2.9405
19:51:31|2.9382
19:51:33|2.9377
19:51:34|2.9377
19:51:35|2.9357
19:51:35|2.936
19:51:36|2.9342
19:51:38|2.933
19:51:39|2.9335
19:51:40|2.9344
19:51:40|2.9343
19:51:41|2.9353
19:51:43|2.9358
19:51:44|2.9358
19:51:45|2.9353
19:51:47|2.9353
19:51:48|2.9355
19:51:49|2.9357
19:51:50|2.9371
19:51:50|2.9371
19:51:52|2.937
19:51:53|2.937
19:51:54|2.9343
19:51:55|2.9339
19:51:55|2.9339
19:51:57|2.9339
19:51:58|2.9349
19:51:59|2.9335
19:52:00|2.934
19:52:01|2.9367
19:52:01|2.935
19:52:03|2.935
19:52:04|2.9363
19:52:06|2.9354
19:52:06|2.9364
19:52:07|2.9376
19:52:08|2.9357
19:52:09|2.9358
19:52:10|2.9369
19:52:11|2.9369
19:52:12|2.9358
19:52:13|2.935
19:52:14|2.935
19:52:15|2.9352
19:52:16|2.9359
19:52:17|2.9359
19:52:18|2.9362
19:52:19|2.9358
19:52:20|2.9342
19:52:21|2.9336
19:52:23|2.9322
19:52:23|2.9327
19:52:24|2.9339
19:52:25|2.9346
19:52:26|2.9345
19:52:27|2.9337
19:52:29|2.9337
19:52:29|2.9349
19:52:31|2.9358
19:52:32|2.9358
19:52:32|2.9375
19:52:33|2.9365
19:52:34|2.9365
19:52:35|2.9365
19:52:37|2.9365
19:52:38|2.9365
19:52:39|2.9365
19:52:39|2.9358
19:52:40|2.9357
19:52:42|2.9377
19:52:43|2.9372
19:52:44|2.9358
19:52:45|2.9351
19:52:46|2.9348
19:52:47|2.9348
19:52:48|2.9353
19:52:49|2.9353
19:52:50|2.9367
19:52:51|2.9367
19:52:52|2.9364
19:52:53|2.9355
19:52:54|2.9355
19:52:55|2.9367
19:52:56|2.9367
19:52:58|2.9385
19:52:58|2.9373
19:53:00|2.937
19:53:01|2.9384
19:53:02|2.9403
19:53:03|2.9403
19:53:04|2.9426
19:53:04|2.9434
19:53:05|2.9446
19:53:06|2.9451
19:53:08|2.9458
19:53:09|2.9457
19:53:09|2.9436
19:53:11|2.9431
19:53:11|2.9426
19:53:12|2.9431
19:53:13|2.9431
19:53:14|2.9417
19:53:16|2.9406
19:53:17|2.9404
19:53:18|2.9408
19:53:19|2.9408
19:53:19|2.942
19:53:21|2.9421
19:53:22|2.9421
19:53:22|2.9419
19:53:24|2.9417
19:53:25|2.9408
19:53:26|2.9402
19:53:27|2.9398
19:53:28|2.9398
19:53:29|2.9398
19:53:30|2.9402
19:53:31|2.9402
19:53:32|2.9402
19:53:33|2.9402
19:53:34|2.9402
19:53:34|2.9402
19:53:36|2.9402
19:53:37|2.9401
19:53:38|2.94
19:53:39|2.94
19:53:40|2.9401
19:53:41|2.9402
19:53:42|2.9403
19:53:43|2.9403
19:53:44|2.9416
19:53:45|2.9412
19:53:47|2.9424
19:53:48|2.9425
19:53:49|2.9425
19:53:50|2.9416
19:53:51|2.9416
19:53:52|2.9416
19:53:54|2.9402
19:53:54|2.9402
19:53:55|2.9402
19:53:57|2.9402
19:53:58|2.9397
19:53:58|2.9397
19:54:00|2.9397
19:54:01|2.9397
19:54:02|2.9397
19:54:03|2.9398
19:54:03|2.9397
19:54:05|2.9391
19:54:06|2.9391
19:54:07|2.9394
19:54:08|2.9391
19:54:09|2.9391
19:54:10|2.9391
19:54:11|2.94
19:54:12|2.94
19:54:13|2.94
19:54:14|2.9413
19:54:15|2.942
19:54:16|2.9399
19:54:17|2.94
19:54:18|2.9397
19:54:19|2.939
19:54:20|2.9395
19:54:21|2.9401
19:54:22|2.9401
19:54:23|2.9409
19:54:24|2.9399
19:54:25|2.9399
19:54:26|2.9394
19:54:27|2.939
19:54:28|2.939
19:54:29|2.939
19:54:30|2.9391
19:54:31|2.939
19:54:32|2.9385
19:54:33|2.9384
19:54:35|2.9385
19:54:35|2.9386
19:54:36|2.938
19:54:37|2.938
19:54:38|2.9376
19:54:39|2.9386
19:54:40|2.9378
19:54:41|2.9376
19:54:42|2.9376
19:54:43|2.9363
19:54:44|2.9361
19:54:46|2.9376
19:54:47|2.9376
19:54:48|2.9384
19:54:49|2.938
19:54:50|2.9378
19:54:51|2.9378
19:54:52|2.9378
19:54:53|2.9379
19:54:54|2.9378
19:54:56|2.9376
19:54:56|2.9371
19:54:58|2.9362
19:54:59|2.9361
19:54:59|2.9363
19:55:01|2.9373
19:55:01|2.9381
19:55:03|2.938
19:55:04|2.9357
19:55:04|2.935
19:55:06|2.9346
19:55:06|2.9336
19:55:07|2.9343
19:55:08|2.9345
19:55:09|2.9334
19:55:11|2.9349
19:55:12|2.9347
19:55:12|2.934
19:55:14|2.9349
19:55:14|2.9355
19:55:16|2.9361
19:55:16|2.9352
19:55:18|2.9313
19:55:19|2.9318
19:55:19|2.9337
19:55:21|2.9343
19:55:21|2.9336
19:55:22|2.9332
19:55:23|2.9326
19:55:24|2.9317
19:55:25|2.9317
19:55:27|2.9317
19:55:28|2.9338
19:55:29|2.9342
19:55:29|2.9346
19:55:31|2.9379
19:55:31|2.9368
19:55:33|2.936
19:55:34|2.936
19:55:35|2.9355
19:55:36|2.9364
19:55:36|2.9378
19:55:37|2.9378
19:55:38|2.9376
19:55:39|2.9394
19:55:40|2.9394
19:55:42|2.9396
19:55:43|2.9383
19:55:44|2.9393
19:55:44|2.9409
19:55:45|2.9418
19:55:47|2.943
19:55:48|2.9449
19:55:49|2.9453
19:55:51|2.947
19:55:52|2.9449
19:55:53|2.9485
19:55:54|2.9485
19:55:54|2.948
19:55:55|2.946
19:55:57|2.9468
19:55:58|2.9469
19:55:58|2.949
19:56:00|2.9495
19:56:01|2.9495
19:56:02|2.9485
19:56:03|2.9473
19:56:05|2.9499
19:56:06|2.9499
19:56:06|2.9508
19:56:07|2.9493
19:56:09|2.9517
19:56:10|2.9499
19:56:11|2.9498
19:56:12|2.9498
19:56:14|2.9508
19:56:14|2.952
19:56:15|2.952
19:56:16|2.9523
19:56:17|2.9525
19:56:18|2.9525
19:56:19|2.9525
19:56:20|2.9521
19:56:21|2.9521
19:56:22|2.9514
19:56:23|2.9497
19:56:24|2.9517
19:56:26|2.9506
19:56:26|2.9515
19:56:27|2.9515
19:56:28|2.9506
19:56:29|2.9501
19:56:30|2.95
19:56:31|2.95
19:56:32|2.95
19:56:33|2.95
19:56:34|2.9492
19:56:35|2.9496
19:56:36|2.9496
19:56:37|2.9491
19:56:38|2.9488
19:56:39|2.9491
19:56:40|2.9491
19:56:41|2.9509
19:56:42|2.9495
19:56:43|2.9495
19:56:44|2.9494
19:56:45|2.9492
19:56:46|2.9496
19:56:48|2.9476
19:56:49|2.9469
19:56:50|2.9469
19:56:51|2.9458
19:56:52|2.9458
19:56:53|2.9461
19:56:53|2.946
19:56:54|2.946
19:56:56|2.9451
19:56:57|2.9426
19:56:58|2.9425
19:56:59|2.9445
19:57:00|2.9432
19:57:01|2.9432
19:57:02|2.9432
19:57:03|2.9426
19:57:04|2.9441
19:57:05|2.9444
19:57:06|2.9438
19:57:07|2.9435
19:57:08|2.9433
19:57:09|2.9434
19:57:10|2.946
19:57:11|2.9459
19:57:12|2.9495
19:57:13|2.9498
19:57:14|2.9498
19:57:15|2.9482
19:57:16|2.9482
19:57:17|2.9499
19:57:18|2.9499
19:57:19|2.9499
19:57:21|2.9499
19:57:21|2.9499
19:57:22|2.9473
19:57:23|2.9474
19:57:24|2.947
19:57:25|2.9472
19:57:26|2.9485
19:57:27|2.948
19:57:28|2.9476
19:57:29|2.9476
19:57:30|2.9458
19:57:31|2.9456
19:57:32|2.9445
19:57:33|2.944
19:57:34|2.9441
19:57:35|2.9452
19:57:36|2.9452
19:57:37|2.9438
19:57:38|2.9435
19:57:39|2.9435
19:57:40|2.9435
19:57:41|2.9424
19:57:42|2.9421
19:57:43|2.9414
19:57:45|2.9408
19:57:46|2.9392
19:57:46|2.9388
19:57:47|2.9383
19:57:49|2.941
19:57:50|2.9408
19:57:51|2.9408
19:57:52|2.9413
19:57:53|2.941
19:57:55|2.94
19:57:55|2.94
19:57:56|2.94
19:57:58|2.9391
19:57:59|2.9387
19:58:00|2.9393
19:58:00|2.9418
19:58:01|2.9422
19:58:03|2.9408
19:58:04|2.941
19:58:05|2.9414
19:58:06|2.9412
19:58:07|2.9403
19:58:08|2.9403
19:58:09|2.9399
19:58:10|2.9392
19:58:10|2.9392
19:58:12|2.9406
19:58:13|2.9414
19:58:13|2.9408
19:58:15|2.9398
19:58:16|2.9385
19:58:17|2.9406
19:58:18|2.9406
19:58:19|2.9398
19:58:20|2.9404
19:58:21|2.9404
19:58:22|2.9403
19:58:23|2.9403
19:58:24|2.9403
19:58:25|2.9403
19:58:26|2.9403
19:58:27|2.9403
19:58:28|2.9388
19:58:29|2.9388
19:58:30|2.938
19:58:31|2.94
19:58:32|2.9397
19:58:33|2.9379
19:58:34|2.9376
19:58:35|2.9395
19:58:36|2.9395
19:58:37|2.9395
19:58:38|2.9397
19:58:39|2.9397
19:58:40|2.9387
19:58:41|2.939
19:58:42|2.939
19:58:43|2.939
19:58:44|2.939
19:58:45|2.939
19:58:46|2.939
19:58:47|2.9384
19:58:49|2.9382
19:58:50|2.9382
19:58:51|2.9378
19:58:52|2.939
19:58:53|2.939
19:58:54|2.939
19:58:56|2.939
19:58:56|2.939
19:58:58|2.9388
19:58:59|2.9385
19:59:00|2.9379
19:59:01|2.9379
19:59:02|2.937
19:59:03|2.9408
19:59:04|2.9437
19:59:05|2.9458
19:59:06|2.9469
19:59:07|2.9464
19:59:08|2.9453
19:59:09|2.9487
19:59:10|2.9481
19:59:11|2.948
19:59:12|2.9464
19:59:13|2.9462
19:59:14|2.9489
19:59:15|2.9489
19:59:16|2.9487
19:59:17|2.9487
19:59:18|2.95
19:59:19|2.95
19:59:20|2.9493
19:59:21|2.9498
19:59:22|2.9498
19:59:23|2.9487
19:59:24|2.9478
19:59:25|2.9484
19:59:26|2.9484
19:59:28|2.947
19:59:28|2.9471
19:59:29|2.9471
19:59:31|2.9481
19:59:31|2.948
19:59:32|2.9471
19:59:33|2.948
19:59:34|2.9476
19:59:35|2.9455
19:59:36|2.9455
19:59:37|2.946
19:59:39|2.946
19:59:40|2.9471
19:59:41|2.9478
19:59:42|2.946
19:59:43|2.9457
19:59:44|2.9461
19:59:45|2.9461
19:59:45|2.9468
19:59:46|2.9468
19:59:48|2.9475
19:59:49|2.948
19:59:50|2.948
19:59:51|2.948
19:59:53|2.946
19:59:54|2.9467
19:59:55|2.9481
19:59:56|2.9495
19:59:57|2.9481
19:59:58|2.9481
20:00:00|2.947
20:00:00|2.947
20:00:01|2.9455
20:00:03|2.9437
20:00:03|2.9423
20:00:05|2.9431
20:00:06|2.9469
20:00:07|2.9441
20:00:08|2.944
20:00:09|2.9423
20:00:10|2.9422
20:00:11|2.9417
20:00:12|2.9403
20:00:13|2.9425
20:00:14|2.9425
20:00:15|2.9414
20:00:16|2.9414
20:00:17|2.9424
20:00:18|2.9424
20:00:19|2.9424
20:00:20|2.9427
20:00:21|2.9427
20:00:22|2.9427
20:00:23|2.9425
20:00:24|2.9427
20:00:25|2.9427
20:00:26|2.9436
20:00:27|2.9436
20:00:28|2.9467
20:00:29|2.9467
20:00:30|2.9467
20:00:31|2.9475
20:00:32|2.9475
20:00:33|2.9475
20:00:34|2.9472
20:00:35|2.9474
20:00:36|2.9501
20:00:37|2.9496
20:00:38|2.9494
20:00:39|2.949
20:00:40|2.9493
20:00:41|2.9497
20:00:42|2.9497
20:00:43|2.9497
20:00:44|2.9497
20:00:45|2.9492
20:00:46|2.9492
20:00:47|2.9492
20:00:48|2.9494
20:00:49|2.9494
20:00:50|2.9494
20:00:51|2.9503
20:00:53|2.9511
20:00:54|2.9523
20:00:55|2.9536
20:00:56|2.9537
20:00:57|2.9537
20:00:58|2.9537
20:00:59|2.9537
20:01:00|2.9537
20:01:01|2.9541
20:01:02|2.9539
20:01:04|2.9539
20:01:04|2.9542
20:01:05|2.9542
20:01:06|2.9524
20:01:08|2.9515
20:01:09|2.9515
20:01:09|2.9515
20:01:11|2.95
20:01:12|2.95
20:01:13|2.95
20:01:14|2.95
20:01:15|2.9513
20:01:16|2.9513
20:01:17|2.9529
20:01:18|2.955
20:01:19|2.9558
20:01:20|2.9558
20:01:21|2.9556
20:01:22|2.9556
20:01:23|2.9556
20:01:24|2.9555
20:01:26|2.9555
20:01:26|2.9559
20:01:27|2.9567
20:01:28|2.9581
20:01:29|2.9582
20:01:30|2.9567
20:01:31|2.9567
20:01:32|2.9568
20:01:33|2.9568
20:01:34|2.9558
20:01:35|2.9558
20:01:36|2.9558
20:01:37|2.9541
20:01:38|2.9552
20:01:39|2.9552
20:01:40|2.9559
20:01:41|2.9555
20:01:42|2.9552
20:01:43|2.9545
20:01:44|2.956
20:01:45|2.956
20:01:46|2.956
20:01:47|2.956
20:01:48|2.956
20:01:49|2.956
20:01:50|2.956
20:01:51|2.9559
20:01:53|2.9559
20:01:53|2.9554
20:01:55|2.9558
20:01:56|2.9558
20:01:57|2.9559
20:01:58|2.9559
20:01:59|2.9552
20:02:00|2.9552
20:02:01|2.9535
20:02:02|2.9535
20:02:03|2.9544
20:02:04|2.9553
20:02:05|2.9553
20:02:06|2.9554
20:02:07|2.9554
20:02:08|2.9554
20:02:09|2.9544
20:02:10|2.9546
20:02:11|2.9546
20:02:12|2.955
20:02:13|2.9538
20:02:14|2.9538
20:02:15|2.952
20:02:17|2.952
20:02:18|2.9507
20:02:18|2.95
20:02:20|2.9499
20:02:20|2.9483
20:02:21|2.9477
20:02:22|2.9462
20:02:24|2.945
20:02:25|2.945
20:02:26|2.9479
20:02:26|2.9473
20:02:28|2.9461
20:02:29|2.9453
20:02:29|2.9469
20:02:30|2.9469
20:02:32|2.9469
20:02:32|2.9451
20:02:33|2.9446
20:02:35|2.9436
20:02:36|2.9436
20:02:37|2.9429
20:02:37|2.9427
20:02:39|2.9425
20:02:40|2.9425
20:02:41|2.9425
20:02:42|2.9418
20:02:43|2.9415
20:02:44|2.9408
20:02:45|2.9401
20:02:46|2.9396
20:02:47|2.9393
20:02:48|2.9375
20:02:50|2.94
20:02:50|2.9385
20:02:51|2.9385
20:02:52|2.9375
20:02:53|2.9363
20:02:55|2.9355
20:02:56|2.9355
20:02:57|2.9353
20:02:59|2.9356
20:03:00|2.9361
20:03:01|2.9369
20:03:02|2.9366
20:03:03|2.9366
20:03:04|2.9366
20:03:05|2.9379
20:03:06|2.9386
20:03:07|2.9389
20:03:08|2.939
20:03:09|2.9417
20:03:10|2.9417
20:03:11|2.9417
20:03:12|2.9431
20:03:12|2.9416
20:03:14|2.9414
20:03:14|2.9399
20:03:16|2.9385
20:03:17|2.9378
20:03:18|2.9397
20:03:19|2.9397
20:03:20|2.9397
20:03:21|2.9387
20:03:22|2.9387
20:03:23|2.9374
20:03:24|2.9387
20:03:25|2.9387
20:03:26|2.9387
20:03:27|2.9387
20:03:28|2.9387
20:03:29|2.9401
20:03:30|2.9401
20:03:31|2.9401
20:03:32|2.9396
20:03:33|2.9385
20:03:34|2.9397
20:03:35|2.9397
20:03:36|2.94
20:03:37|2.9399
20:03:38|2.9382
20:03:39|2.938
20:03:40|2.9375
20:03:41|2.9391
20:03:42|2.9391
20:03:43|2.9391
20:03:44|2.9381
20:03:45|2.9376
20:03:46|2.9376
20:03:47|2.9376
20:03:48|2.9376
20:03:49|2.9375
20:03:50|2.9375
20:03:51|2.9375
20:03:52|2.9376
20:03:53|2.9371
20:03:54|2.9371
20:03:55|2.9371
20:03:57|2.938
20:03:58|2.938
20:03:59|2.938
20:04:00|2.938
20:04:02|2.9398
20:04:03|2.9395
20:04:04|2.9395
20:04:04|2.9395
20:04:06|2.9395
20:04:06|2.9407
20:04:08|2.9406
20:04:09|2.9406
20:04:10|2.9406
20:04:11|2.9397
20:04:11|2.9382
20:04:13|2.9381
20:04:14|2.9372
20:04:15|2.9372
20:04:16|2.9362
20:04:16|2.9362
20:04:18|2.9362
20:04:18|2.9373
20:04:20|2.9376
20:04:21|2.9376
20:04:22|2.9384
20:04:23|2.939
20:04:24|2.9394
20:04:25|2.9394
20:04:26|2.9394
20:04:27|2.9394
20:04:28|2.9393
20:04:29|2.94
20:04:30|2.94
20:04:31|2.9407
20:04:32|2.9407
20:04:33|2.9407
20:04:34|2.942
20:04:34|2.9433
20:04:36|2.9433
20:04:37|2.9434
20:04:37|2.9444
20:04:39|2.9444
20:04:40|2.9444
20:04:41|2.9445
20:04:41|2.9445
20:04:43|2.9445
20:04:44|2.9445
20:04:44|2.9445
20:04:45|2.9446
20:04:47|2.9455
20:04:48|2.9458
20:04:49|2.949
20:04:50|2.9477
20:04:51|2.9491
20:04:52|2.9477
20:04:53|2.9476
20:04:54|2.9488
20:04:55|2.9474
20:04:57|2.9474
20:04:58|2.9472
20:04:59|2.9472
20:05:01|2.9474
20:05:01|2.9494
20:05:03|2.9498
20:05:04|2.9498
20:05:05|2.9496
20:05:06|2.95
20:05:07|2.95
20:05:08|2.9509
20:05:09|2.9497
20:05:10|2.9496
20:05:11|2.9503
20:05:12|2.9503
20:05:13|2.9503
20:05:14|2.9493
20:05:15|2.9482
20:05:16|2.9482
20:05:17|2.9482
20:05:18|2.9506
20:05:19|2.9504
20:05:20|2.9495
20:05:21|2.9491
20:05:22|2.9491
20:05:23|2.9493
20:05:24|2.95
20:05:25|2.95
20:05:26|2.9486
20:05:27|2.9486
20:05:28|2.9497
20:05:29|2.9517
20:05:30|2.9523
20:05:31|2.953
20:05:32|2.9532
20:05:33|2.9537
20:05:34|2.9537
20:05:35|2.953
20:05:36|2.9521
20:05:37|2.9508
20:05:38|2.9508
20:05:39|2.9509
20:05:40|2.9504
20:05:41|2.9515
20:05:42|2.9536
20:05:43|2.9541
20:05:44|2.9543
20:05:45|2.9541
20:05:46|2.9519
20:05:47|2.953
20:05:48|2.9532
20:05:49|2.9537
20:05:50|2.9534
20:05:52|2.9527
20:05:52|2.9514
20:05:53|2.9514
20:05:54|2.9513
20:05:55|2.9529
20:05:56|2.9517
20:05:58|2.9517
20:05:59|2.9537
20:06:00|2.9537
20:06:01|2.9541
20:06:02|2.9548
20:06:03|2.9561
20:06:04|2.9548
20:06:05|2.9548
20:06:06|2.9548
20:06:07|2.9563
20:06:08|2.9568
20:06:10|2.9577
20:06:11|2.9563
20:06:11|2.9551
20:06:12|2.9539
20:06:13|2.9547
20:06:14|2.9555
20:06:15|2.9559
20:06:16|2.9566
20:06:17|2.957
20:06:18|2.957
20:06:19|2.957
20:06:21|2.9571
20:06:22|2.9571
20:06:23|2.9584
20:06:25|2.9572
20:06:25|2.9572
20:06:26|2.9572
20:06:27|2.9568
20:06:28|2.9563
20:06:29|2.9563
20:06:30|2.9566
20:06:31|2.9588
20:06:32|2.9583
20:06:33|2.9559
20:06:34|2.9548
20:06:35|2.9558
20:06:36|2.9587
20:06:38|2.9587
20:06:38|2.9587
20:06:39|2.959
20:06:41|2.9594
20:06:41|2.9594
20:06:42|2.9594
20:06:43|2.9597
20:06:45|2.9596
20:06:46|2.9593
20:06:46|2.9596
20:06:48|2.9595
20:06:48|2.9599
20:06:50|2.9604
20:06:51|2.9608
20:06:51|2.9606
20:06:52|2.9617
20:06:54|2.965
20:06:54|2.9651
20:06:55|2.9656
20:06:56|2.9673
20:06:57|2.9663
20:06:58|2.9663
20:07:00|2.967
20:07:02|2.9694
20:07:02|2.9697
20:07:04|2.9692
20:07:04|2.9694
20:07:06|2.9667
20:07:07|2.9673
20:07:07|2.9657
20:07:09|2.9658
20:07:10|2.9671
20:07:11|2.9669
20:07:12|2.9672
20:07:13|2.9681
20:07:14|2.9689
20:07:15|2.9703
20:07:16|2.9689
20:07:17|2.9676
20:07:18|2.9676
20:07:20|2.968
20:07:21|2.968
20:07:21|2.9671
20:07:22|2.968
20:07:23|2.968
20:07:24|2.968
20:07:25|2.968
20:07:26|2.9681
20:07:28|2.9675
20:07:29|2.968
20:07:29|2.968
20:07:31|2.968
20:07:31|2.968
20:07:33|2.968
20:07:33|2.9679
20:07:34|2.9679
20:07:35|2.9667
20:07:37|2.9668
20:07:38|2.9661
20:07:38|2.9653
20:07:40|2.9644
20:07:40|2.9643
20:07:41|2.9646
20:07:43|2.9646
20:07:44|2.9656
20:07:44|2.9656
20:07:45|2.9656
20:07:46|2.9656
20:07:47|2.9652
20:07:49|2.9655
20:07:50|2.9646
20:07:50|2.9639
20:07:51|2.9626
20:07:52|2.9626
20:07:54|2.963
20:07:54|2.963
20:07:56|2.9634
20:07:57|2.9634
20:07:58|2.9645
20:07:59|2.9638
20:08:01|2.9642
20:08:01|2.9642
20:08:03|2.9643
20:08:03|2.9643
20:08:04|2.9636
20:08:05|2.9627
20:08:07|2.9627
20:08:07|2.9627
20:08:08|2.9614
20:08:10|2.9612
20:08:11|2.9607
20:08:11|2.9622
20:08:12|2.9628
20:08:14|2.9628
20:08:14|2.9655
20:08:15|2.9624
20:08:17|2.961
20:08:17|2.9627
20:08:18|2.9627
20:08:19|2.9627
20:08:21|2.9627
20:08:22|2.9627
20:08:22|2.9627
20:08:24|2.9627
20:08:24|2.9633
20:08:26|2.9633
20:08:26|2.9633
20:08:28|2.9625
20:08:29|2.9625
20:08:29|2.9625
20:08:30|2.962
20:08:31|2.962
20:08:32|2.962
20:08:34|2.9609
20:08:34|2.9605
20:08:36|2.9605
20:08:37|2.96
20:08:37|2.9602
20:08:39|2.9606
20:08:40|2.9614
20:08:41|2.9617
20:08:42|2.9617
20:08:43|2.9617
20:08:44|2.9624
20:08:45|2.9621
20:08:46|2.9621
20:08:47|2.9622
20:08:48|2.9614
20:08:49|2.9614
20:08:50|2.9605
20:08:50|2.9606
20:08:52|2.96
20:08:52|2.9604
20:08:54|2.9608
20:08:55|2.9609
20:08:55|2.9609
20:08:56|2.9623
20:08:58|2.963
20:08:59|2.9632
20:09:00|2.9632
20:09:02|2.9633
20:09:02|2.9646
20:09:03|2.9655
20:09:04|2.9655
20:09:05|2.9656
20:09:06|2.9639
20:09:08|2.9649
20:09:09|2.9649
20:09:10|2.9649
20:09:11|2.9649
20:09:12|2.9649
20:09:13|2.9649
20:09:14|2.9645
20:09:15|2.9645
20:09:16|2.9645
20:09:17|2.9644
20:09:18|2.9644
20:09:19|2.9623
20:09:20|2.9623
20:09:22|2.9617
20:09:22|2.9617
20:09:23|2.9599
20:09:24|2.961
20:09:25|2.961
20:09:27|2.96
20:09:28|2.9599
20:09:28|2.96
20:09:29|2.9591
20:09:30|2.9591
20:09:31|2.9598
20:09:33|2.9613
20:09:34|2.9604
20:09:35|2.9604
20:09:35|2.9604
20:09:36|2.9611
20:09:39|2.9611
20:09:39|2.9595
20:09:40|2.9592
20:09:41|2.9592
20:09:42|2.9593
20:09:43|2.9593
20:09:44|2.9596
20:09:45|2.9596
20:09:46|2.9588
20:09:47|2.9588
20:09:48|2.9603
20:09:49|2.9627
20:09:50|2.9623
20:09:51|2.9616
20:09:52|2.9616
20:09:53|2.9616
20:09:55|2.9607
20:09:55|2.9607
20:09:56|2.9607
20:09:57|2.9607
20:09:58|2.9606
20:09:59|2.9606
20:10:01|2.9607
20:10:02|2.9607
20:10:03|2.9607
20:10:04|2.9607
20:10:06|2.9607
20:10:07|2.9607
20:10:08|2.9607
20:10:09|2.9607
20:10:10|2.9607
20:10:12|2.9601
20:10:12|2.96
20:10:13|2.96
20:10:14|2.959
20:10:15|2.9578
20:10:17|2.9578
20:10:17|2.9578
20:10:18|2.9561
20:10:19|2.9561
20:10:20|2.9561
20:10:22|2.956
20:10:22|2.957
20:10:24|2.9577
20:10:24|2.9573
20:10:25|2.9573
20:10:27|2.9573
20:10:27|2.9573
20:10:29|2.9576
20:10:29|2.9591
20:10:30|2.9596
20:10:32|2.9596
20:10:33|2.9596
20:10:34|2.9596
20:10:34|2.9605
20:10:35|2.9605
20:10:37|2.9605
20:10:38|2.9605
20:10:39|2.9613
20:10:39|2.9613
20:10:40|2.9613
20:10:41|2.9615
20:10:43|2.9631
20:10:44|2.9631
20:10:44|2.9644
20:10:46|2.9645
20:10:47|2.9645
20:10:48|2.9659
20:10:49|2.9662
20:10:49|2.9653
20:10:51|2.9653
20:10:52|2.9677
20:10:53|2.9691
20:10:53|2.9692
20:10:55|2.9695
20:10:56|2.9707
20:10:56|2.972
20:10:58|2.973
20:10:59|2.9723
20:11:00|2.9717
20:11:01|2.9738
20:11:02|2.9731
20:11:04|2.9755
20:11:05|2.9751
20:11:06|2.9741
20:11:07|2.9738
20:11:08|2.9729
20:11:09|2.9729
20:11:10|2.9746
20:11:11|2.9777
20:11:12|2.9737
20:11:13|2.9737
20:11:14|2.9737
20:11:15|2.9733
20:11:16|2.9739
20:11:17|2.973
20:11:18|2.9729
20:11:19|2.9734
20:11:20|2.9728
20:11:21|2.9737
20:11:22|2.9753
20:11:23|2.9749
20:11:24|2.9726
20:11:25|2.9727
20:11:26|2.973
20:11:27|2.9715
20:11:28|2.9715
20:11:29|2.9702
20:11:30|2.972
20:11:31|2.972
20:11:32|2.972
20:11:33|2.9731
20:11:34|2.9745
20:11:35|2.9736
20:11:36|2.9736
20:11:38|2.9722
20:11:38|2.9719
20:11:39|2.9716
20:11:40|2.9716
20:11:41|2.9705
20:11:42|2.9713
20:11:43|2.9715
20:11:44|2.9726
20:11:45|2.9714
20:11:46|2.9714
20:11:47|2.9729
20:11:48|2.9731
20:11:50|2.9731
20:11:51|2.9731
20:11:51|2.9741
20:11:53|2.9761
20:11:53|2.9757
20:11:55|2.9757
20:11:55|2.9757
20:11:57|2.9757
20:11:57|2.9757
20:11:58|2.9741
20:11:59|2.9742
20:12:01|2.9745
20:12:01|2.9745
20:12:03|2.9745
20:12:05|2.9737
20:12:05|2.9726
20:12:06|2.9726
20:12:07|2.9728
20:12:08|2.9728
20:12:09|2.9725
20:12:10|2.9721
20:12:11|2.9718
20:12:12|2.9721
20:12:14|2.9724
20:12:14|2.9736
20:12:16|2.9744
20:12:17|2.9744
20:12:18|2.9759
20:12:19|2.9756
20:12:20|2.9749
20:12:20|2.9743
20:12:22|2.9743
20:12:23|2.9743
20:12:23|2.9725
20:12:25|2.9722
20:12:25|2.9722
20:12:26|2.9722
20:12:28|2.9723
20:12:29|2.9724
20:12:30|2.9741
20:12:31|2.9736
20:12:32|2.9736
20:12:33|2.9736
20:12:34|2.9724
20:12:35|2.9715
20:12:36|2.9715
20:12:36|2.9711
20:12:38|2.971
20:12:39|2.9711
20:12:40|2.9723
20:12:41|2.9722
20:12:42|2.9736
20:12:43|2.9736
20:12:43|2.9736
20:12:45|2.9756
20:12:46|2.9773
20:12:47|2.9762
20:12:48|2.9765
20:12:49|2.9754
20:12:49|2.9767
20:12:51|2.978
20:12:52|2.9774
20:12:53|2.9775
20:12:54|2.9782
20:12:55|2.9779
20:12:56|2.9786
20:12:57|2.9776
20:12:58|2.9776
20:12:59|2.9772
20:13:00|2.9772
20:13:01|2.9763
20:13:02|2.9763
20:13:03|2.9778
20:13:05|2.9786
20:13:05|2.9786
20:13:07|2.9786
20:13:08|2.9788
20:13:09|2.9795
20:13:10|2.9778
20:13:12|2.9778
20:13:13|2.9773
20:13:14|2.9762
20:13:15|2.9762
20:13:15|2.976
20:13:17|2.9743
20:13:18|2.9743
20:13:19|2.9736
20:13:20|2.9732
20:13:21|2.9713
20:13:22|2.9702
20:13:23|2.9701
20:13:24|2.9698
20:13:25|2.9703
20:13:26|2.9703
20:13:27|2.9692
20:13:28|2.971
20:13:29|2.9711
20:13:30|2.9703
20:13:31|2.9681
20:13:32|2.9672
20:13:33|2.9668
20:13:34|2.9666
20:13:35|2.9666
20:13:36|2.9671
20:13:37|2.967
20:13:38|2.9669
20:13:39|2.9675
20:13:40|2.9675
20:13:41|2.9675
20:13:42|2.9671
20:13:43|2.966
20:13:44|2.9694
20:13:45|2.9682
20:13:46|2.9682
20:13:47|2.9682
20:13:48|2.9682
20:13:49|2.9682
20:13:50|2.9699
20:13:51|2.9701
20:13:52|2.9701
20:13:53|2.9714
20:13:54|2.9714
20:13:55|2.9714
20:13:56|2.9701
20:13:57|2.9713
20:13:58|2.9726
20:13:59|2.9726
20:14:00|2.972
20:14:01|2.9697
20:14:02|2.9698
20:14:03|2.9698
20:14:04|2.9698
20:14:06|2.9673
20:14:07|2.9689
20:14:07|2.9692
20:14:09|2.9704
20:14:10|2.9704
20:14:11|2.9704
20:14:12|2.9704
20:14:13|2.9698
20:14:13|2.9699
20:14:15|2.971
20:14:16|2.9718
20:14:17|2.9719
20:14:18|2.9719
20:14:19|2.972
20:14:21|2.9739
20:14:21|2.975
20:14:23|2.9739
20:14:24|2.9739
20:14:24|2.972
20:14:26|2.9739
20:14:26|2.9739
20:14:28|2.9755
20:14:29|2.9758
20:14:30|2.9758
20:14:31|2.9784
20:14:32|2.9783
20:14:33|2.9788
20:14:34|2.9783
20:14:34|2.979
20:14:36|2.9799
20:14:37|2.9832
20:14:38|2.9828
20:14:38|2.981
20:14:40|2.9807
20:14:41|2.9788
20:14:42|2.9794
20:14:43|2.9797
20:14:44|2.9804
20:14:45|2.98
20:14:45|2.9841
20:14:47|2.988
20:14:47|2.9894
20:14:48|2.9872
20:14:50|2.9851
20:14:51|2.9853
20:14:51|2.9862
20:14:53|2.986
20:14:54|2.9851
20:14:54|2.9843
20:14:55|2.987
20:14:56|2.9871
20:14:58|2.9851
20:14:59|2.9834
20:15:00|2.9822
20:15:01|2.9809
20:15:02|2.9818
20:15:03|2.9846
20:15:04|2.9887
20:15:05|2.9865
20:15:06|2.9889
20:15:08|2.9901
20:15:09|2.9908
20:15:10|2.9914
20:15:11|2.9883
20:15:12|2.9859
20:15:13|2.9836
20:15:15|2.9845
20:15:16|2.9845
20:15:16|2.9867
20:15:17|2.9841
20:15:18|2.9844
20:15:19|2.9853
20:15:21|2.9845
20:15:22|2.9839
20:15:22|2.9843
20:15:24|2.987
20:15:24|2.9855
20:15:26|2.987
20:15:27|2.984
20:15:27|2.984
20:15:29|2.9836
20:15:29|2.9835
20:15:31|2.9827
20:15:32|2.9829
20:15:32|2.9831
20:15:33|2.9808
20:15:34|2.9809
20:15:35|2.9802
20:15:36|2.9803
20:15:37|2.9789
20:15:39|2.981
20:15:40|2.9789
20:15:40|2.9783
20:15:42|2.9788
20:15:43|2.9775
20:15:43|2.9773
20:15:44|2.9757
20:15:45|2.9765
20:15:47|2.9765
20:15:48|2.9763
20:15:48|2.9745
20:15:50|2.9747
20:15:51|2.9761
20:15:51|2.9774
20:15:52|2.9774
20:15:54|2.974
20:15:54|2.9736
20:15:56|2.9732
20:15:56|2.9732
20:15:57|2.9749
20:15:59|2.9753
20:15:59|2.976
20:16:00|2.9761
20:16:01|2.9769
20:16:03|2.9764
20:16:03|2.9739
20:16:05|2.9748
20:16:06|2.9748
20:16:07|2.9682
20:16:08|2.968
20:16:09|2.9696
20:16:10|2.9717
20:16:11|2.9715
20:16:12|2.9674
20:16:13|2.9677
20:16:14|2.9681
20:16:15|2.968
20:16:16|2.9656
20:16:17|2.9654
20:16:18|2.9681
20:16:19|2.9679
20:16:20|2.9686
20:16:21|2.9694
20:16:22|2.9663
20:16:23|2.9674
20:16:24|2.9656
20:16:25|2.9664
20:16:26|2.965
20:16:27|2.9642
20:16:28|2.9658
20:16:29|2.967
20:16:30|2.9673
20:16:31|2.9694
20:16:32|2.9701
20:16:33|2.9699
20:16:34|2.9684
20:16:35|2.9699
20:16:36|2.9699
20:16:37|2.9699
20:16:38|2.9699
20:16:39|2.9706
20:16:40|2.9719
20:16:41|2.9719
20:16:42|2.9711
20:16:43|2.9717
20:16:44|2.9719
20:16:45|2.9713
20:16:46|2.9718
20:16:47|2.9737
20:16:48|2.974
20:16:49|2.9735
20:16:50|2.9733
20:16:51|2.9727
20:16:52|2.9729
20:16:53|2.9732
20:16:54|2.9716
20:16:55|2.9714
20:16:56|2.9714
20:16:57|2.9729
20:16:58|2.9729
20:16:59|2.9728
20:17:00|2.9727
20:17:01|2.971
20:17:02|2.9708
20:17:03|2.9703
20:17:04|2.9703
20:17:05|2.9703
20:17:06|2.9703
20:17:07|2.9693
20:17:08|2.9693
20:17:10|2.9676
20:17:11|2.9673
20:17:12|2.9673
20:17:13|2.9679
20:17:14|2.9683
20:17:15|2.9683
20:17:16|2.9674
20:17:18|2.9693
20:17:19|2.9694
20:17:19|2.9698
20:17:21|2.9697
20:17:22|2.9697
20:17:22|2.9705
20:17:23|2.9704
20:17:24|2.9704
20:17:25|2.9704
20:17:26|2.9722
20:17:27|2.9721
20:17:28|2.9712
20:17:30|2.9712
20:17:30|2.9712
20:17:32|2.9712
20:17:33|2.9728
20:17:33|2.9734
20:17:34|2.9725
20:17:35|2.9725
20:17:36|2.9718
20:17:38|2.9702
20:17:39|2.9704
20:17:39|2.97
20:17:41|2.9694
20:17:41|2.9694
20:17:42|2.9695
20:17:43|2.9681
20:17:45|2.9678
20:17:45|2.9685
20:17:46|2.9692
20:17:48|2.9692
20:17:48|2.9692
20:17:49|2.9692
20:17:51|2.97
20:17:51|2.9708
20:17:52|2.9713
20:17:53|2.9706
20:17:54|2.97
20:17:55|2.9701
20:17:56|2.9701
20:17:57|2.97
20:17:59|2.9683
20:18:00|2.9679
20:18:01|2.9676
20:18:02|2.967
20:18:03|2.967
20:18:03|2.967
20:18:04|2.9678
20:18:05|2.9687
20:18:06|2.969
20:18:07|2.9661
20:18:09|2.9657
20:18:10|2.9658
20:18:12|2.9649
20:18:12|2.9649
20:18:13|2.9649
20:18:15|2.9665
20:18:16|2.9665
20:18:17|2.9673
20:18:18|2.9676
20:18:18|2.9677
20:18:20|2.9676
20:18:21|2.9661
20:18:22|2.9648
20:18:23|2.9648
20:18:24|2.9639
20:18:25|2.9642
20:18:26|2.9654
20:18:27|2.9654
20:18:28|2.9663
20:18:29|2.965
20:18:30|2.9646
20:18:31|2.9639
20:18:32|2.9641
20:18:33|2.9639
20:18:34|2.964
20:18:35|2.964
20:18:36|2.9649
20:18:37|2.965
20:18:38|2.965
20:18:39|2.9658
20:18:40|2.9665
20:18:41|2.9662
20:18:42|2.9661
20:18:43|2.967
20:18:44|2.967
20:18:45|2.9668
20:18:46|2.9695
20:18:47|2.9701
20:18:48|2.9701
20:18:49|2.9694
20:18:50|2.9688
20:18:51|2.9697
20:18:52|2.9705
20:18:53|2.9694
20:18:54|2.9694
20:18:55|2.9714
20:18:56|2.97
20:18:57|2.97
20:18:58|2.9706
20:18:59|2.9707
20:19:00|2.9687
20:19:01|2.9711
20:19:02|2.9706
20:19:03|2.9706
20:19:04|2.9703
20:19:05|2.9691
20:19:06|2.9711
20:19:07|2.9718
20:19:08|2.9709
20:19:10|2.9708
20:19:11|2.9689
20:19:12|2.9689
20:19:13|2.9689
20:19:14|2.9689
20:19:15|2.9694
20:19:17|2.9712
20:19:17|2.9712
20:19:18|2.9712
20:19:19|2.9712
20:19:20|2.9714
20:19:21|2.9714
20:19:22|2.9714
20:19:23|2.9714
20:19:24|2.9708
20:19:25|2.9695
20:19:27|2.9688
20:19:27|2.9687
20:19:29|2.9687
20:19:32|2.9687
20:19:32|2.9683
20:19:34|2.9683
20:19:34|2.9683
20:19:35|2.9683
20:19:36|2.9688
20:19:38|2.9688
20:19:38|2.9701
20:19:40|2.9701
20:19:41|2.9685
20:19:42|2.9679
20:19:42|2.9676
20:19:44|2.9679
20:19:44|2.9682
20:19:46|2.9688
20:19:46|2.9688
20:19:47|2.967
20:19:48|2.967
20:19:49|2.967
20:19:50|2.967
20:19:52|2.9674
20:19:53|2.9656
20:19:54|2.9658
20:19:55|2.9658
20:19:55|2.9658
20:19:57|2.9658
20:19:57|2.9658
20:19:59|2.9658
20:19:59|2.9658
20:20:00|2.9658
20:20:01|2.9658
20:20:02|2.9658
20:20:03|2.9658
20:20:04|2.9639
20:20:05|2.9626
20:20:06|2.9626
20:20:07|2.9644
20:20:08|2.9644
20:20:09|2.9644
20:20:11|2.9627
20:20:12|2.9642
20:20:13|2.9636
20:20:14|2.9615
20:20:15|2.9611
20:20:17|2.9597
20:20:18|2.9597
20:20:18|2.9617
20:20:20|2.9615
20:20:20|2.9615
20:20:22|2.9599
20:20:23|2.9599
20:20:24|2.9613
20:20:24|2.9627
20:20:26|2.9623
20:20:27|2.9623
20:20:27|2.9641
20:20:29|2.9644
20:20:30|2.9628
20:20:31|2.9615
20:20:32|2.9637
20:20:32|2.9633
20:20:34|2.9633
20:20:34|2.9633
20:20:36|2.9633
20:20:37|2.9633
20:20:38|2.9633
20:20:39|2.9648
20:20:40|2.965
20:20:41|2.9651
20:20:42|2.9651
20:20:43|2.965
20:20:44|2.9661
20:20:45|2.9662
20:20:45|2.966
20:20:47|2.9648
20:20:48|2.9666
20:20:48|2.9674
20:20:50|2.9666
20:20:50|2.9658
20:20:52|2.966
20:20:53|2.966
20:20:54|2.966
20:20:54|2.9658
20:20:56|2.9658
20:20:57|2.9661
20:20:58|2.9654
20:20:58|2.9654
20:21:00|2.9654
20:21:01|2.9658
20:21:02|2.9665
20:21:02|2.9665
20:21:04|2.9665
20:21:05|2.9666
20:21:06|2.9667
20:21:07|2.9669
20:21:08|2.9682
20:21:09|2.9695
20:21:10|2.9695
20:21:11|2.9698
20:21:13|2.9695
20:21:14|2.9694
20:21:15|2.971
20:21:16|2.9728
20:21:17|2.9737
20:21:18|2.9745
20:21:19|2.9755
20:21:20|2.9733
20:21:21|2.9734
20:21:22|2.9744
20:21:23|2.973
20:21:24|2.9725
20:21:25|2.9737
20:21:26|2.9737
20:21:27|2.9735
20:21:28|2.9735
20:21:29|2.9726
20:21:30|2.9726
20:21:31|2.9723
20:21:32|2.9718
20:21:33|2.9711
20:21:34|2.9711
20:21:35|2.9715
20:21:36|2.9715
20:21:37|2.97
20:21:38|2.97
20:21:39|2.97
20:21:40|2.97
20:21:41|2.97
20:21:42|2.97
20:21:43|2.97
20:21:44|2.9692
20:21:45|2.9682
20:21:46|2.9682
20:21:47|2.9701
20:21:48|2.9697
20:21:49|2.9686
20:21:51|2.9686
20:21:51|2.9686
20:21:52|2.9687
20:21:53|2.9695
20:21:54|2.9689
20:21:55|2.9689
20:21:56|2.9688
20:21:57|2.9697
20:21:58|2.9697
20:21:59|2.9697
20:22:00|2.9697
20:22:01|2.9697
20:22:02|2.9697
20:22:03|2.97
20:22:04|2.97
20:22:05|2.9699
20:22:06|2.9699
20:22:07|2.9699
20:22:08|2.9685
20:22:09|2.9685
20:22:10|2.9689
20:22:11|2.9689
20:22:13|2.9689
20:22:14|2.9689
20:22:15|2.9691
20:22:16|2.9699
20:22:17|2.9699
20:22:18|2.9704
20:22:19|2.9704
20:22:20|2.9704
20:22:21|2.9704
20:22:22|2.9736
20:22:23|2.9728
20:22:24|2.9727
20:22:25|2.9727
20:22:26|2.9727
20:22:27|2.9727
20:22:28|2.9722
20:22:29|2.9722
20:22:30|2.9722
20:22:31|2.9714
20:22:32|2.9714
20:22:33|2.9714
20:22:34|2.9714
20:22:35|2.969
20:22:36|2.969
20:22:37|2.9693
20:22:38|2.9693
20:22:39|2.9693
20:22:40|2.97
20:22:41|2.97
20:22:42|2.97
20:22:44|2.9695
20:22:44|2.9694
20:22:45|2.9694
20:22:46|2.9704
20:22:48|2.9704
20:22:48|2.9718
20:22:49|2.9718
20:22:50|2.9718
20:22:51|2.972
20:22:52|2.9714
20:22:53|2.9714
20:22:55|2.9703
20:22:55|2.9703
20:22:57|2.971
20:22:58|2.9714
20:22:59|2.9714
20:23:00|2.9714
20:23:00|2.9714
20:23:01|2.9714
20:23:02|2.9716
20:23:04|2.9716
20:23:04|2.9704
20:23:05|2.9701
20:23:07|2.9696
20:23:08|2.9696
20:23:08|2.9696
20:23:09|2.9696
20:23:10|2.9696
20:23:12|2.9696
20:23:13|2.9698
20:23:14|2.9698
20:23:16|2.971
20:23:16|2.9704
20:23:17|2.9704
20:23:19|2.9704
20:23:20|2.9704
20:23:21|2.9707
20:23:22|2.9707
20:23:23|2.9707
20:23:24|2.9718
20:23:25|2.9724
20:23:26|2.9719
20:23:27|2.9718
20:23:28|2.9718
20:23:29|2.9718
20:23:30|2.9718
20:23:31|2.9718
20:23:32|2.972
20:23:33|2.9719
20:23:34|2.9731
20:23:35|2.9731
20:23:36|2.9728
20:23:37|2.9731
20:23:38|2.9731
20:23:39|2.9738
20:23:40|2.9738
20:23:41|2.9745
20:23:42|2.9738
20:23:43|2.9744
20:23:44|2.9744
20:23:45|2.9742
20:23:46|2.9744
20:23:47|2.975
20:23:48|2.975
20:23:49|2.9747
20:23:50|2.9752
20:23:51|2.9752
20:23:52|2.9771
20:23:53|2.9779
20:23:54|2.9779
20:23:55|2.9769
20:23:56|2.9773
20:23:58|2.9758
20:23:58|2.9758
20:24:00|2.9758
20:24:00|2.9758
20:24:02|2.9748
20:24:03|2.9748
20:24:03|2.9748
20:24:05|2.9746
20:24:05|2.9746
20:24:06|2.9752
20:24:07|2.9757
20:24:09|2.9757
20:24:09|2.9757
20:24:10|2.9747
20:24:11|2.9732
20:24:13|2.9721
20:24:13|2.9718
20:24:15|2.9711
20:24:16|2.9696
20:24:17|2.9693
20:24:19|2.9707
20:24:19|2.9707
20:24:21|2.969
20:24:22|2.969
20:24:23|2.9701
20:24:23|2.9701
20:24:24|2.9702
20:24:26|2.9702
20:24:26|2.9702
20:24:28|2.9704
20:24:29|2.9704
20:24:30|2.97
20:24:31|2.9693
20:24:32|2.9691
20:24:32|2.9697
20:24:34|2.9697
20:24:34|2.9697
20:24:36|2.9691
20:24:36|2.9691
20:24:37|2.9691
20:24:39|2.9691
20:24:40|2.9675
20:24:40|2.9676
20:24:41|2.9689
20:24:42|2.9693
20:24:43|2.97
20:24:45|2.97
20:24:45|2.97
20:24:47|2.97
20:24:47|2.97
20:24:49|2.97
20:24:50|2.9697
20:24:51|2.9714
20:24:52|2.9719
20:24:52|2.9714
20:24:53|2.9702
20:24:54|2.9702
20:24:56|2.9702
20:24:57|2.9702
20:24:58|2.9702
20:24:58|2.9703
20:25:00|2.9708
20:25:00|2.9708
20:25:02|2.9708
20:25:03|2.9713
20:25:04|2.9715
20:25:04|2.9719
20:25:06|2.9719
20:25:07|2.9715
20:25:08|2.9715
20:25:08|2.9715
20:25:10|2.9714
20:25:11|2.9707
20:25:12|2.9707
20:25:13|2.9701
20:25:14|2.9701
20:25:15|2.9701
20:25:16|2.9701
20:25:18|2.9701
20:25:19|2.9701
20:25:20|2.9701
20:25:21|2.9701
20:25:23|2.9701
20:25:23|2.9701
20:25:25|2.9701
20:25:26|2.9701
20:25:26|2.9701
20:25:28|2.97
20:25:28|2.9701
20:25:29|2.9701
20:25:30|2.9694
20:25:32|2.9689
20:25:32|2.9689
20:25:34|2.9678
20:25:34|2.9679
20:25:36|2.9679
20:25:36|2.9664
20:25:38|2.9665
20:25:39|2.966
20:25:39|2.966
20:25:40|2.9661
20:25:41|2.9661
20:25:43|2.9661
20:25:43|2.9661
20:25:44|2.9661
20:25:45|2.9661
20:25:46|2.9672
20:25:47|2.9677
20:25:49|2.9677
20:25:50|2.9677
20:25:51|2.9677
20:25:51|2.9662
20:25:52|2.9661
20:25:54|2.9661
20:25:55|2.9659
20:25:55|2.9659
20:25:57|2.9659
20:25:58|2.9659
20:25:59|2.9659
20:26:00|2.9664
20:26:01|2.9666
20:26:02|2.9666
20:26:03|2.9666
20:26:04|2.9666
20:26:05|2.9666
20:26:06|2.9666
20:26:07|2.9681
20:26:08|2.9681
20:26:09|2.9681
20:26:10|2.9687
20:26:11|2.9687
20:26:12|2.9687
20:26:12|2.9687
20:26:14|2.9695
20:26:15|2.9694
20:26:16|2.9694
20:26:17|2.9694
20:26:19|2.9694
20:26:20|2.9694
20:26:21|2.9694
20:26:22|2.9694
20:26:23|2.9694
20:26:25|2.9694
20:26:26|2.9694
20:26:26|2.971
20:26:28|2.9692
20:26:28|2.9707
20:26:29|2.9707
20:26:31|2.9707
20:26:32|2.9707
20:26:33|2.9707
20:26:34|2.9708
20:26:35|2.9708
20:26:36|2.9709
20:26:37|2.9709
20:26:38|2.971
20:26:39|2.9721
20:26:40|2.9729
20:26:41|2.9744
20:26:42|2.9737
20:26:43|2.9737
20:26:44|2.9732
20:26:45|2.9732
20:26:47|2.9732
20:26:47|2.9732
20:26:48|2.9732
20:26:49|2.9732
20:26:50|2.9732
20:26:51|2.9711
20:26:52|2.9717
20:26:53|2.9717
20:26:54|2.9717
20:26:55|2.9711
20:26:56|2.9711
20:26:57|2.9709
20:26:58|2.9709
20:26:59|2.9709
20:27:01|2.9709
20:27:01|2.9703
20:27:02|2.9704
20:27:04|2.9705
20:27:04|2.9711
20:27:05|2.9711
20:27:06|2.9711
20:27:07|2.9711
20:27:09|2.9711
20:27:09|2.9717
20:27:11|2.9717
20:27:12|2.9717
20:27:13|2.9726
20:27:14|2.9726
20:27:15|2.9726
20:27:16|2.9726
20:27:17|2.9737
20:27:18|2.9737
20:27:20|2.9737
20:27:20|2.9737
20:27:21|2.9737
20:27:22|2.9737
20:27:23|2.9737
20:27:24|2.9737
20:27:25|2.9737
20:27:26|2.9737
20:27:27|2.9737
20:27:28|2.9737
20:27:29|2.9723
20:27:30|2.9726
20:27:31|2.9726
20:27:32|2.9726
20:27:33|2.9726
20:27:34|2.9726
20:27:35|2.9717
20:27:36|2.9717
20:27:37|2.9717
20:27:38|2.9717
20:27:39|2.9714
20:27:40|2.9714
20:27:41|2.9714
20:27:42|2.97
20:27:43|2.97
20:27:44|2.9701
20:27:45|2.97
20:27:46|2.97
20:27:47|2.9707
20:27:48|2.9699
20:27:49|2.9699
20:27:50|2.9692
20:27:51|2.9692
20:27:52|2.968
20:27:54|2.968
20:27:55|2.968
20:27:55|2.968
20:27:56|2.9679
20:27:57|2.9671
20:27:59|2.9671
20:27:59|2.9671
20:28:00|2.9663
20:28:01|2.9663
20:28:02|2.9665
20:28:03|2.967
20:28:05|2.9671
20:28:05|2.969
20:28:06|2.9689
20:28:07|2.9689
20:28:08|2.9683
20:28:10|2.9683
20:28:10|2.9683
20:28:11|2.9682
20:28:12|2.968
20:28:14|2.9676
20:28:15|2.9676
20:28:16|2.9676
20:28:17|2.9676
20:28:18|2.9676
20:28:19|2.9676
20:28:20|2.9676
20:28:22|2.9673
20:28:23|2.9673
20:28:24|2.9672
20:28:25|2.9672
20:28:26|2.9672
20:28:27|2.9659
20:28:28|2.9652
20:28:29|2.9641
20:28:30|2.9641
20:28:31|2.9641
20:28:32|2.9649
20:28:32|2.9649
20:28:34|2.9649
20:28:35|2.9649
20:28:35|2.9646
20:28:37|2.9646
20:28:38|2.9654
20:28:39|2.9653
20:28:40|2.9653
20:28:41|2.9653
20:28:42|2.9641
20:28:43|2.9643
20:28:44|2.9643
20:28:45|2.9648
20:28:46|2.9647
20:28:47|2.9637
20:28:48|2.9637
20:28:49|2.9634
20:28:50|2.963
20:28:51|2.9624
20:28:52|2.9625
20:28:53|2.9625
20:28:55|2.9607
20:28:55|2.9623
20:28:56|2.9618
20:28:57|2.9611
20:28:58|2.9603
20:28:59|2.9603
20:29:00|2.96
20:29:01|2.9592
20:29:02|2.9584
20:29:03|2.9581
20:29:04|2.9581
20:29:05|2.9579
20:29:06|2.9571
20:29:07|2.9563
20:29:08|2.9545
20:29:09|2.9532
20:29:10|2.9514
20:29:11|2.9532
20:29:12|2.9521
20:29:13|2.9534
20:29:14|2.9532
20:29:15|2.955
20:29:16|2.9542
20:29:17|2.9534
20:29:18|2.9529
20:29:20|2.9529
20:29:21|2.9529
20:29:22|2.9529
20:29:24|2.9542
20:29:25|2.9542
20:29:25|2.9533
20:29:27|2.9533
20:29:27|2.9512
20:29:29|2.9512
20:29:30|2.9516
20:29:30|2.9516
20:29:31|2.9529
20:29:33|2.9536
20:29:34|2.9536
20:29:35|2.9529
20:29:36|2.9529
20:29:37|2.9521
20:29:38|2.9534
20:29:39|2.953
20:29:40|2.9534
20:29:40|2.9521
20:29:42|2.9537
20:29:43|2.9557
20:29:43|2.9558
20:29:44|2.9558
20:29:46|2.9551
20:29:47|2.9551
20:29:48|2.955
20:29:49|2.955
20:29:49|2.955
20:29:50|2.9555
20:29:51|2.9555
20:29:53|2.9564
20:29:54|2.9489
20:29:54|2.9469
20:29:55|2.9471
20:29:57|2.9481
20:29:58|2.948
20:29:59|2.9491
20:30:00|2.9491
20:30:01|2.9491
20:30:02|2.9491
20:30:03|2.9491
20:30:04|2.9484
20:30:05|2.9495
20:30:06|2.9498
20:30:06|2.9464
20:30:08|2.9464
20:30:09|2.9464
20:30:09|2.9464
20:30:11|2.9464
20:30:12|2.9457
20:30:13|2.9455
20:30:14|2.9446
20:30:15|2.9452
20:30:16|2.9455
20:30:17|2.9455
20:30:18|2.9455
20:30:18|2.947
20:30:19|2.947
20:30:21|2.9494
20:30:23|2.95
20:30:24|2.9491
20:30:25|2.9483
20:30:26|2.9495
20:30:27|2.9495
20:30:28|2.9487
20:30:29|2.9484
20:30:30|2.948
20:30:31|2.9484
20:30:32|2.9481
20:30:33|2.9486
20:30:35|2.9491
20:30:35|2.9491
20:30:37|2.948
20:30:38|2.948
20:30:38|2.9465
20:30:40|2.9454
20:30:40|2.9461
20:30:41|2.9461
20:30:42|2.9461
20:30:44|2.9444
20:30:45|2.9451
20:30:45|2.9451
20:30:46|2.9451
20:30:47|2.9449
20:30:49|2.9454
20:30:50|2.9454
20:30:50|2.9453
20:30:52|2.9451
20:30:52|2.9449
20:30:53|2.9449
20:30:54|2.9449
20:30:55|2.9445
20:30:56|2.9446
20:30:57|2.9461
20:30:59|2.9466
20:31:00|2.9466
20:31:00|2.9466
20:31:02|2.9459
20:31:03|2.9459
20:31:04|2.9459
20:31:04|2.9465
20:31:05|2.9452
20:31:06|2.9463
20:31:08|2.9464
20:31:09|2.9466
20:31:09|2.9466
20:31:10|2.948
20:31:11|2.9484
20:31:13|2.9488
20:31:14|2.9501
20:31:15|2.951
20:31:15|2.9508
20:31:17|2.95
20:31:18|2.95
20:31:19|2.9497
20:31:20|2.9498
20:31:21|2.9498
20:31:22|2.9498
20:31:23|2.9513
20:31:25|2.9513
20:31:26|2.9529
20:31:27|2.9533
20:31:27|2.9546
20:31:29|2.9557
20:31:30|2.9568
20:31:31|2.9571
20:31:32|2.9586
20:31:33|2.9579
20:31:34|2.9556
20:31:35|2.9564
20:31:36|2.9571
20:31:37|2.9571
20:31:38|2.9576
20:31:39|2.9574
20:31:40|2.9564
20:31:41|2.9553
20:31:42|2.9537
20:31:43|2.9536
20:31:44|2.9535
20:31:45|2.9532
20:31:46|2.9532
20:31:47|2.9526
20:31:48|2.9514
20:31:49|2.9514
20:31:50|2.9505
20:31:51|2.9491
20:31:52|2.9491
20:31:53|2.9491
20:31:54|2.9491
20:31:55|2.9493
20:31:56|2.9493
20:31:57|2.9493
20:31:58|2.9499
20:31:59|2.949
20:32:00|2.9486
20:32:01|2.9492
20:32:02|2.9474
20:32:03|2.9495
20:32:04|2.9495
20:32:05|2.9495
20:32:06|2.9495
20:32:08|2.9522
20:32:08|2.9522
20:32:09|2.9499
20:32:11|2.9499
20:32:11|2.9499
20:32:12|2.9499
20:32:13|2.9502
20:32:14|2.9505
20:32:15|2.9516
20:32:16|2.9518
20:32:17|2.9541
20:32:18|2.9541
20:32:20|2.9541
20:32:20|2.9538
20:32:21|2.9538
20:32:23|2.9525
20:32:24|2.9514
20:32:25|2.9509
20:32:26|2.9506
20:32:27|2.9518
20:32:29|2.9527
20:32:29|2.9523
20:32:30|2.9523
20:32:31|2.9512
20:32:32|2.9518
20:32:33|2.9521
20:32:34|2.952
20:32:35|2.9507
20:32:37|2.9512
20:32:38|2.9512
20:32:39|2.9516
20:32:39|2.9513
20:32:40|2.9513
20:32:41|2.9512
20:32:43|2.9512
20:32:44|2.9512
20:32:45|2.9512
20:32:46|2.9512
20:32:47|2.9538
20:32:48|2.9544
20:32:49|2.9527
20:32:49|2.9536
20:32:51|2.9536
20:32:52|2.9518
20:32:53|2.9518
20:32:54|2.9518
20:32:55|2.952
20:32:56|2.9519
20:32:57|2.9505
20:32:59|2.9518
20:32:59|2.9518
20:33:00|2.9524
20:33:01|2.9524
20:33:03|2.9532
20:33:03|2.9537
20:33:04|2.9537
20:33:06|2.9537
20:33:07|2.9529
20:33:08|2.9532
20:33:08|2.9532
20:33:09|2.9532
20:33:11|2.9535
20:33:12|2.9535
20:33:13|2.9535
20:33:14|2.9535
20:33:14|2.9535
20:33:16|2.9535
20:33:17|2.9539
20:33:18|2.9541
20:33:19|2.952
20:33:20|2.9533
20:33:21|2.9533
20:33:22|2.9534
20:33:23|2.9534
20:33:25|2.9538
20:33:25|2.9538
20:33:27|2.9538
20:33:28|2.9538
20:33:29|2.9546
20:33:30|2.9546
20:33:31|2.9534
20:33:32|2.9534
20:33:33|2.9534
20:33:34|2.9534
20:33:35|2.9534
20:33:36|2.9533
20:33:37|2.9543
20:33:38|2.9543
20:33:39|2.9543
20:33:40|2.9543
20:33:41|2.9559
20:33:42|2.9563
20:33:43|2.9566
20:33:44|2.9566
20:33:45|2.9566
20:33:46|2.9566
20:33:46|2.9566
20:33:48|2.9566
20:33:48|2.9576
20:33:50|2.9576
20:33:51|2.9576
20:33:52|2.9577
20:33:53|2.9578
20:33:54|2.9578
20:33:55|2.9569
20:33:56|2.9569
20:33:57|2.9566
20:33:58|2.9566
20:33:59|2.9566
20:34:00|2.9566
20:34:01|2.9566
20:34:02|2.9566
20:34:03|2.9561
20:34:04|2.9561
20:34:05|2.9559
20:34:06|2.9552
20:34:07|2.9552
20:34:08|2.9548
20:34:08|2.9548
20:34:10|2.9548
20:34:11|2.9538
20:34:12|2.9541
20:34:13|2.9541
20:34:14|2.9543
20:34:14|2.9536
20:34:16|2.9536
20:34:17|2.9536
20:34:18|2.9534
20:34:18|2.9515
20:34:20|2.9515
20:34:21|2.9511
20:34:22|2.9511
20:34:23|2.95
20:34:24|2.9491
20:34:25|2.948
20:34:27|2.9486
20:34:28|2.9495
20:34:29|2.9495
20:34:30|2.9495
20:34:32|2.9495
20:34:33|2.9486
20:34:34|2.9488
20:34:35|2.9499
20:34:36|2.9499
20:34:37|2.9485
20:34:38|2.9477
20:34:39|2.9477
20:34:40|2.9477
20:34:41|2.9477
20:34:42|2.9477
20:34:43|2.9474
20:34:44|2.9474
20:34:46|2.9487
20:34:46|2.9502
20:34:47|2.9488
20:34:48|2.9488
20:34:50|2.9488
20:34:51|2.9488
20:34:51|2.9488
20:34:53|2.9487
20:34:53|2.9481
20:34:54|2.9477
20:34:55|2.9476
20:34:57|2.9478
20:34:57|2.9483
20:34:58|2.9478
20:34:59|2.948
20:35:00|2.948
20:35:02|2.948
20:35:02|2.948
20:35:03|2.9485
20:35:04|2.9485
20:35:05|2.9487
20:35:06|2.9487
20:35:07|2.9488
20:35:08|2.9493
20:35:09|2.9481
20:35:10|2.9481
20:35:11|2.9477
20:35:12|2.9477
20:35:13|2.9495
20:35:14|2.9495
20:35:15|2.9492
20:35:17|2.9492
20:35:17|2.9494
20:35:18|2.9492
20:35:19|2.9487
20:35:21|2.948
20:35:22|2.9488
20:35:22|2.9488
20:35:23|2.949
20:35:25|2.949
20:35:26|2.9488
20:35:27|2.9488
20:35:28|2.9488
20:35:30|2.948
20:35:31|2.948
20:35:33|2.948
20:35:34|2.9494
20:35:35|2.9494
20:35:36|2.9494
20:35:37|2.9494
20:35:38|2.9489
20:35:39|2.9489
20:35:40|2.949
20:35:41|2.9513
20:35:42|2.9513
20:35:43|2.9513
20:35:44|2.9511
20:35:45|2.9511
20:35:46|2.9509
20:35:47|2.9509
20:35:48|2.9503
20:35:49|2.9503
20:35:50|2.952
20:35:51|2.952
20:35:52|2.952
20:35:53|2.952
20:35:54|2.9519
20:35:55|2.951
20:35:56|2.951
20:35:57|2.9514
20:35:58|2.9514
20:35:59|2.9514
20:36:00|2.9516
20:36:01|2.952
20:36:02|2.952
20:36:03|2.952
20:36:04|2.952
20:36:05|2.952
20:36:06|2.9517
20:36:07|2.9518
20:36:08|2.9518
20:36:09|2.9527
20:36:10|2.9527
20:36:11|2.9524
20:36:12|2.9543
20:36:13|2.9543
20:36:14|2.9543
20:36:15|2.9543
20:36:16|2.9553
20:36:17|2.9558
20:36:18|2.9558
20:36:19|2.956
20:36:20|2.955
20:36:21|2.9545
20:36:22|2.9542
20:36:24|2.9542
20:36:24|2.9542
20:36:26|2.9542
20:36:27|2.9542
20:36:28|2.9535
20:36:29|2.9535
20:36:31|2.9533
20:36:32|2.9561
20:36:33|2.9558
20:36:34|2.9558
20:36:35|2.9548
20:36:36|2.9546
20:36:37|2.9546
20:36:39|2.9543
20:36:39|2.9543
20:36:41|2.9543
20:36:41|2.9543
20:36:42|2.9543
20:36:44|2.9543
20:36:44|2.9573
20:36:46|2.9555
20:36:47|2.9555
20:36:48|2.9555
20:36:48|2.9555
20:36:50|2.955
20:36:51|2.955
20:36:52|2.9546
20:36:53|2.9546
20:36:54|2.9548
20:36:55|2.9556
20:36:56|2.9556
20:36:57|2.9568
20:36:58|2.9578
20:36:59|2.9572
20:36:59|2.9566
20:37:00|2.9564
20:37:02|2.9564
20:37:03|2.9577
20:37:04|2.9577
20:37:05|2.9567
20:37:06|2.9567
20:37:07|2.9567
20:37:08|2.9567
20:37:08|2.9563
20:37:10|2.9549
20:37:10|2.9546
20:37:12|2.9538
20:37:13|2.9538
20:37:13|2.9538
20:37:15|2.9538
20:37:16|2.9535
20:37:17|2.9535
20:37:17|2.9536
20:37:19|2.9536
20:37:19|2.9536
20:37:20|2.9536
20:37:22|2.9536
20:37:23|2.9536
20:37:24|2.9537
20:37:25|2.953
20:37:25|2.953
20:37:27|2.953
20:37:28|2.9529
20:37:30|2.9527
20:37:31|2.9529
20:37:32|2.9529
20:37:34|2.953
20:37:34|2.953
20:37:35|2.9503
20:37:37|2.952
20:37:38|2.952
20:37:38|2.9542
20:37:39|2.9546
20:37:40|2.9555
20:37:41|2.9569
20:37:42|2.958
20:37:44|2.9587
20:37:45|2.9587
20:37:46|2.959
20:37:47|2.9568
20:37:48|2.9562
20:37:48|2.9566
20:37:50|2.958
20:37:51|2.9581
20:37:52|2.9581
20:37:53|2.9585
20:37:53|2.9585
20:37:55|2.9605
20:37:56|2.9612
20:37:57|2.9612
20:37:57|2.9611
20:37:58|2.96
20:38:00|2.96
20:38:01|2.9593
20:38:02|2.9593
20:38:02|2.9609
20:38:04|2.9612
20:38:04|2.9612
20:38:05|2.9612
20:38:07|2.9623
20:38:07|2.9624
20:38:09|2.963
20:38:09|2.9634
20:38:10|2.9625
20:38:11|2.9625
20:38:12|2.9616
20:38:13|2.9616
20:38:15|2.9616
20:38:15|2.9616
20:38:16|2.9616
20:38:18|2.9616
20:38:18|2.961
20:38:20|2.9597
20:38:21|2.9597
20:38:22|2.9607
20:38:23|2.9607
20:38:24|2.9616
20:38:25|2.9621
20:38:26|2.9621
20:38:27|2.9621
20:38:27|2.9615
20:38:29|2.9615
20:38:31|2.9621
20:38:32|2.9646
20:38:33|2.9645
20:38:34|2.9638
20:38:35|2.9653
20:38:36|2.965
20:38:37|2.965
20:38:38|2.965
20:38:39|2.965
20:38:40|2.9645
20:38:41|2.9627
20:38:42|2.9634
20:38:43|2.9615
20:38:45|2.9629
20:38:45|2.9629
20:38:46|2.9629
20:38:47|2.9622
20:38:48|2.9622
20:38:49|2.9622
20:38:50|2.9605
20:38:51|2.9604
20:38:52|2.9604
20:38:53|2.9604
20:38:54|2.9604
20:38:55|2.9607
20:38:56|2.9607
20:38:57|2.9607
20:38:58|2.961
20:38:59|2.961
20:39:00|2.9612
20:39:01|2.9616
20:39:02|2.961
20:39:03|2.9603
20:39:04|2.9603
20:39:05|2.9602
20:39:06|2.9615
20:39:07|2.9622
20:39:08|2.9629
20:39:09|2.9619
20:39:10|2.9619
20:39:11|2.9619
20:39:12|2.9619
20:39:13|2.961
20:39:14|2.9601
20:39:15|2.9601
20:39:16|2.9601
20:39:17|2.9601
20:39:18|2.96
20:39:19|2.96
20:39:20|2.9594
20:39:21|2.9594
20:39:22|2.9594
20:39:23|2.9594
20:39:24|2.9589
20:39:25|2.9591
20:39:26|2.9591
20:39:27|2.9591
20:39:28|2.9591
20:39:30|2.9592
20:39:31|2.9592
20:39:32|2.9589
20:39:33|2.96
20:39:34|2.9609
20:39:36|2.9599
20:39:36|2.96
20:39:37|2.96
20:39:39|2.9611
20:39:40|2.9611
20:39:41|2.9622
20:39:42|2.9638
20:39:43|2.9644
20:39:44|2.964
20:39:45|2.9644
20:39:46|2.9644
20:39:47|2.9644
20:39:48|2.964
20:39:49|2.9656
20:39:50|2.9666
20:39:51|2.9665
20:39:52|2.9666
20:39:53|2.9665
20:39:54|2.9665
20:39:55|2.9665
20:39:56|2.9665
20:39:57|2.9678
20:39:58|2.968
20:39:58|2.9671
20:40:00|2.9682
20:40:01|2.9677
20:40:02|2.9674
20:40:03|2.9669
20:40:04|2.9669
20:40:05|2.9661
20:40:06|2.9664
20:40:07|2.9661
20:40:08|2.9648
20:40:09|2.9669
20:40:10|2.9664
20:40:11|2.9665
20:40:12|2.9665
20:40:13|2.9659
20:40:14|2.9653
20:40:15|2.9653
20:40:17|2.9647
20:40:17|2.9648
20:40:18|2.9651
20:40:19|2.9651
20:40:20|2.9649
20:40:21|2.9637
20:40:23|2.9637
20:40:23|2.9639
20:40:25|2.9635
20:40:26|2.9635
20:40:27|2.9635
20:40:28|2.9623
20:40:29|2.9617
20:40:29|2.9617
20:40:31|2.9596
20:40:33|2.9596
20:40:34|2.9598
20:40:34|2.9598
20:40:36|2.96
20:40:37|2.96
20:40:39|2.9622
20:40:39|2.9622
20:40:40|2.9622
20:40:41|2.9638
20:40:42|2.9636
20:40:43|2.9637
20:40:44|2.9634
20:40:45|2.9634
20:40:46|2.9634
20:40:48|2.9634
20:40:48|2.9634
20:40:49|2.9634
20:40:50|2.9634
20:40:51|2.9643
20:40:52|2.9643
20:40:53|2.9636
20:40:54|2.9636
20:40:55|2.963
20:40:56|2.9623
20:40:57|2.9623
20:40:58|2.9633
20:40:59|2.9633
20:41:00|2.9633
20:41:01|2.9636
20:41:02|2.9644
20:41:03|2.9638
20:41:04|2.9622
20:41:05|2.9622
20:41:06|2.9622
20:41:07|2.9606
20:41:08|2.9608
20:41:10|2.963
20:41:11|2.963
20:41:11|2.963
20:41:12|2.9624
20:41:13|2.9624
20:41:14|2.9636
20:41:15|2.9629
20:41:16|2.9629
20:41:17|2.9629
20:41:18|2.9619
20:41:19|2.9612
20:41:20|2.9612
20:41:21|2.9607
20:41:22|2.9607
20:41:23|2.9607
20:41:24|2.961
20:41:25|2.9608
20:41:26|2.9595
20:41:27|2.9595
20:41:28|2.9606
20:41:29|2.9603
20:41:30|2.9603
20:41:32|2.9582
20:41:33|2.9582
20:41:34|2.9582
20:41:36|2.9582
20:41:36|2.9582
20:41:37|2.9581
20:41:39|2.9581
20:41:39|2.9581
20:41:41|2.9561
20:41:42|2.9561
20:41:42|2.956
20:41:44|2.956
20:41:45|2.956
20:41:46|2.956
20:41:47|2.9562
20:41:48|2.9571
20:41:48|2.959
20:41:50|2.959
20:41:51|2.9592
20:41:52|2.9592
20:41:53|2.9592
20:41:54|2.9591
20:41:55|2.9591
20:41:56|2.9591
20:41:57|2.9591
20:41:58|2.9588
20:41:59|2.9572
20:42:00|2.9566
20:42:01|2.9565
20:42:02|2.9566
20:42:03|2.9566
20:42:04|2.9566
20:42:05|2.9566
20:42:06|2.9566
20:42:07|2.9566
20:42:08|2.9566
20:42:09|2.9575
20:42:11|2.959
20:42:11|2.9581
20:42:12|2.9581
20:42:14|2.9586
20:42:14|2.9595
20:42:16|2.96
20:42:17|2.96
20:42:18|2.9595
20:42:19|2.9595
20:42:20|2.9592
20:42:20|2.9582
20:42:22|2.9582
20:42:23|2.9563
20:42:24|2.9563
20:42:25|2.9563
20:42:26|2.9579
20:42:27|2.9579
20:42:28|2.9579
20:42:29|2.9579
20:42:30|2.9579
20:42:31|2.958
20:42:31|2.9569
20:42:33|2.9568
20:42:35|2.9559
20:42:36|2.956
20:42:37|2.956
20:42:38|2.9561
20:42:39|2.9576
20:42:40|2.9576
20:42:41|2.9576
20:42:42|2.9578
20:42:44|2.958
20:42:44|2.9581
20:42:45|2.959
20:42:46|2.959
20:42:47|2.959
20:42:48|2.959
20:42:49|2.959
20:42:50|2.9587
20:42:51|2.9587
20:42:53|2.9586
20:42:54|2.9586
20:42:54|2.9586
20:42:55|2.9598
20:42:56|2.961
20:42:58|2.9609
20:42:58|2.9611
20:42:59|2.9611
20:43:01|2.9611
20:43:02|2.9603
20:43:02|2.9588
20:43:04|2.9588
20:43:04|2.9585
20:43:05|2.9585
20:43:06|2.9577
20:43:08|2.957
20:43:09|2.9573
20:43:10|2.9577
20:43:11|2.9577
20:43:12|2.9577
20:43:13|2.9577
20:43:14|2.9585
20:43:15|2.9585
20:43:16|2.9585
20:43:17|2.9591
20:43:18|2.9583
20:43:19|2.9598
20:43:20|2.9609
20:43:21|2.9609
20:43:22|2.9609
20:43:23|2.9606
20:43:24|2.9606
20:43:25|2.9606
20:43:26|2.9606
20:43:27|2.9606
20:43:28|2.9606
20:43:29|2.9595
20:43:30|2.9595
20:43:31|2.9595
20:43:32|2.9595
20:43:33|2.9596
20:43:35|2.9596
20:43:36|2.9596
20:43:37|2.9591
20:43:38|2.9591
20:43:39|2.9585
20:43:40|2.9571
20:43:41|2.9571
20:43:42|2.9571
20:43:43|2.9571
20:43:44|2.9576
20:43:45|2.9585
20:43:46|2.9585
20:43:47|2.9585
20:43:48|2.9585
20:43:49|2.9585
20:43:50|2.9585
20:43:51|2.9583
20:43:52|2.9576
20:43:53|2.9576
20:43:54|2.9576
20:43:55|2.9572
20:43:56|2.9572
20:43:57|2.9572
20:43:58|2.9566
20:43:59|2.9574
20:44:00|2.9605
20:44:01|2.9588
20:44:02|2.9588
20:44:03|2.9588
20:44:04|2.9588
20:44:06|2.9573
20:44:06|2.9576
20:44:07|2.9576
20:44:08|2.9576
20:44:09|2.9576
20:44:10|2.9587
20:44:11|2.9587
20:44:12|2.9587
20:44:13|2.9583
20:44:14|2.9589
20:44:15|2.9589
20:44:16|2.96
20:44:17|2.96
20:44:18|2.96
20:44:19|2.96
20:44:20|2.96
20:44:21|2.96
20:44:22|2.96
20:44:23|2.9601
20:44:24|2.9597
20:44:25|2.9598
20:44:26|2.9596
20:44:27|2.9591
20:44:28|2.9591
20:44:29|2.958
20:44:30|2.958
20:44:31|2.9577
20:44:32|2.9576
20:44:33|2.9557
20:44:35|2.9562
20:44:36|2.9558
20:44:37|2.9563
20:44:38|2.9556
20:44:39|2.9556
20:44:40|2.9556
20:44:42|2.9568
20:44:43|2.9568
20:44:44|2.9568
20:44:44|2.9568
20:44:45|2.9569
20:44:46|2.9569
20:44:47|2.9569
20:44:48|2.9569
20:44:50|2.9569
20:44:50|2.9568
20:44:51|2.9559
20:44:53|2.9559
20:44:53|2.9559
20:44:54|2.9559
20:44:56|2.9559
20:44:57|2.9556
20:44:58|2.9554
20:44:59|2.9554
20:45:00|2.9554
20:45:01|2.9572
20:45:02|2.9565
20:45:03|2.9577
20:45:04|2.9574
20:45:05|2.9576
20:45:06|2.9576
20:45:07|2.9576
20:45:08|2.9576
20:45:09|2.9574
20:45:10|2.9575
20:45:11|2.9575
20:45:12|2.9575
20:45:13|2.9575
20:45:14|2.958
20:45:15|2.9567
20:45:16|2.9565
20:45:17|2.9562
20:45:18|2.9562
20:45:19|2.9547
20:45:20|2.9544
20:45:21|2.9544
20:45:22|2.9544
20:45:23|2.9543
20:45:24|2.9538
20:45:25|2.9523
20:45:26|2.9528
20:45:27|2.9528
20:45:28|2.9528
20:45:29|2.9528
20:45:30|2.9535
20:45:31|2.9531
20:45:32|2.9531
20:45:33|2.9531
20:45:34|2.9531
20:45:35|2.9531
20:45:37|2.9531
20:45:38|2.9531
20:45:39|2.9531
20:45:40|2.9531
20:45:41|2.9531
20:45:42|2.9516
20:45:44|2.9519
20:45:45|2.9519
20:45:45|2.9519
20:45:47|2.9526
20:45:48|2.9526
20:45:49|2.9526
20:45:50|2.9519
20:45:51|2.9522
20:45:52|2.9522
20:45:53|2.9522
20:45:54|2.9525
20:45:55|2.953
20:45:56|2.953
20:45:57|2.953
20:45:58|2.953
20:45:59|2.953
20:46:00|2.9537
20:46:01|2.9545
20:46:02|2.9545
20:46:03|2.9545
20:46:04|2.9552
20:46:05|2.9546
20:46:06|2.9553
20:46:07|2.9571
20:46:08|2.9578
20:46:09|2.9566
20:46:10|2.9566
20:46:11|2.9574
20:46:12|2.958
20:46:13|2.9583
20:46:14|2.9583
20:46:15|2.959
20:46:16|2.96
20:46:17|2.9604
20:46:18|2.9607
20:46:19|2.9607
20:46:20|2.9616
20:46:21|2.9617
20:46:22|2.9627
20:46:23|2.9637
20:46:24|2.9649
20:46:25|2.9649
20:46:26|2.9656
20:46:27|2.9676
20:46:28|2.9687
20:46:29|2.9666
20:46:30|2.966
20:46:31|2.9664
20:46:32|2.966
20:46:33|2.9662
20:46:34|2.967
20:46:35|2.9686
20:46:36|2.9679
20:46:38|2.9664
20:46:38|2.9648
20:46:39|2.9642
20:46:40|2.9642
20:46:41|2.9637
20:46:43|2.9627
20:46:43|2.9627
20:46:45|2.963
20:46:46|2.9632
20:46:47|2.9626
20:46:47|2.9614
20:46:48|2.9614
20:46:50|2.9622
20:46:51|2.963
20:46:52|2.962
20:46:53|2.9615
20:46:54|2.9619
20:46:55|2.9621
20:46:55|2.9631
20:46:57|2.9625
20:46:58|2.9625
20:46:59|2.9625
20:47:00|2.9633
20:47:01|2.9632
20:47:02|2.9624
20:47:02|2.9624
20:47:04|2.9623
20:47:05|2.9623
20:47:05|2.9623
20:47:07|2.9611
20:47:08|2.9605
20:47:09|2.9605
20:47:09|2.9604
20:47:11|2.9593
20:47:12|2.9609
20:47:13|2.9609
20:47:14|2.9635
20:47:15|2.9638
20:47:16|2.9635
20:47:17|2.9635
20:47:17|2.9627
20:47:19|2.9626
20:47:20|2.9626
20:47:21|2.9627
20:47:21|2.9634
20:47:23|2.9635
20:47:24|2.9635
20:47:25|2.9635
20:47:25|2.9635
20:47:26|2.9645
20:47:28|2.9647
20:47:29|2.9647
20:47:30|2.9647
20:47:30|2.965
20:47:32|2.9646
20:47:33|2.9635
20:47:34|2.9638
20:47:35|2.9634
20:47:35|2.9634
20:47:37|2.963
20:47:38|2.9636
20:47:39|2.962
20:47:41|2.9616
20:47:41|2.9626
20:47:42|2.9631
20:47:43|2.9631
20:47:44|2.9618
20:47:46|2.9635
20:47:48|2.9633
20:47:48|2.9633
20:47:49|2.963
20:47:50|2.963
20:47:51|2.9639
20:47:52|2.9651
20:47:53|2.9651
20:47:54|2.9651
20:47:55|2.9642
20:47:56|2.9642
20:47:57|2.9642
20:47:58|2.964
20:47:59|2.964
20:48:00|2.964
20:48:01|2.964
20:48:02|2.9643
20:48:03|2.9658
20:48:05|2.9654
20:48:06|2.9655
20:48:07|2.9655
20:48:08|2.9655
20:48:08|2.9655
20:48:10|2.9655
20:48:11|2.9653
20:48:12|2.9653
20:48:13|2.9646
20:48:13|2.9639
20:48:15|2.9639
20:48:15|2.9639
20:48:17|2.9639
20:48:18|2.9646
20:48:19|2.9643
20:48:20|2.9643
20:48:21|2.9643
20:48:21|2.9643
20:48:23|2.9646
20:48:24|2.9663
20:48:24|2.9663
20:48:26|2.9665
20:48:26|2.9658
20:48:28|2.9655
20:48:28|2.9651
20:48:30|2.9651
20:48:31|2.9635
20:48:32|2.9635
20:48:33|2.9635
20:48:34|2.9635
20:48:34|2.9635
20:48:36|2.9635
20:48:37|2.9635
20:48:37|2.9644
20:48:39|2.9641
20:48:40|2.9625
20:48:42|2.963
20:48:42|2.9638
20:48:43|2.9638
20:48:44|2.9638
20:48:45|2.9644
20:48:46|2.9645
20:48:47|2.9645
20:48:48|2.9645
20:48:50|2.9657
20:48:51|2.9644
20:48:52|2.9649
20:48:53|2.9657
20:48:54|2.9653
20:48:54|2.9653
20:48:55|2.9646
20:48:57|2.9658
20:48:57|2.9658
20:48:58|2.9658
20:48:59|2.9658
20:49:01|2.9663
20:49:02|2.9663
20:49:02|2.9651
20:49:04|2.9682
20:49:05|2.9683
20:49:05|2.9683
20:49:07|2.9679
20:49:07|2.9679
20:49:08|2.9674
20:49:10|2.9674
20:49:11|2.967
20:49:12|2.967
20:49:13|2.967
20:49:14|2.9655
20:49:15|2.9672
20:49:16|2.9674
20:49:16|2.9674
20:49:18|2.9674
20:49:19|2.9674
20:49:19|2.9674
20:49:20|2.9677
20:49:22|2.9672
20:49:23|2.9678
20:49:23|2.9678
20:49:25|2.9671
20:49:26|2.9671
20:49:27|2.9671
20:49:27|2.969
20:49:29|2.9703
20:49:30|2.9707
20:49:31|2.9707
20:49:32|2.9703
20:49:33|2.9703
20:49:34|2.9703
20:49:35|2.9703
20:49:36|2.9706
20:49:36|2.9693
20:49:38|2.9697
20:49:39|2.9697
20:49:40|2.9714
20:49:42|2.9703
20:49:43|2.9703
20:49:44|2.9695
20:49:45|2.9692
20:49:46|2.9681
20:49:47|2.9682
20:49:48|2.9679
20:49:48|2.9694
20:49:50|2.9694
20:49:51|2.9686
20:49:52|2.9686
20:49:54|2.9688
20:49:54|2.9693
20:49:55|2.9693
20:49:56|2.9672
20:49:58|2.9663
20:49:59|2.9663
20:50:00|2.9663
20:50:01|2.9663
20:50:02|2.9654
20:50:03|2.9649
20:50:04|2.9649
20:50:05|2.9658
20:50:06|2.966
20:50:07|2.966
20:50:08|2.966
20:50:09|2.966
20:50:10|2.966
20:50:11|2.966
20:50:12|2.966
20:50:13|2.9663
20:50:14|2.9662
20:50:15|2.966
20:50:16|2.966
20:50:17|2.9646
20:50:18|2.9643
20:50:18|2.9632
20:50:20|2.9632
20:50:21|2.9632
20:50:22|2.9634
20:50:23|2.9644
20:50:24|2.9638
20:50:25|2.9638
20:50:26|2.9638
20:50:27|2.9638
20:50:28|2.9638
20:50:29|2.9638
20:50:30|2.9639
20:50:31|2.964
20:50:32|2.966
20:50:33|2.9657
20:50:34|2.9657
20:50:35|2.9657
20:50:36|2.9657
20:50:37|2.9657
20:50:38|2.9657
20:50:39|2.9652
20:50:40|2.9652
20:50:42|2.9647
20:50:42|2.9648
20:50:43|2.9648
20:50:45|2.9648
20:50:45|2.9648
20:50:47|2.9648
20:50:48|2.9648
20:50:48|2.965
20:50:50|2.9656
20:50:51|2.9673
20:50:52|2.9671
20:50:53|2.9671
20:50:54|2.9671
20:50:55|2.9671
20:50:56|2.9675
20:50:57|2.969
20:50:58|2.969
20:51:00|2.9692
20:51:01|2.9692
20:51:01|2.9692
20:51:02|2.9691
20:51:04|2.9684
20:51:04|2.9684
20:51:05|2.9684
20:51:07|2.9684
20:51:07|2.9679
20:51:09|2.9679
20:51:10|2.968
20:51:11|2.9697
20:51:11|2.9698
20:51:12|2.9698
20:51:13|2.9691
20:51:14|2.97
20:51:15|2.97
20:51:17|2.97
20:51:18|2.97
20:51:19|2.97
20:51:19|2.97
20:51:21|2.97
20:51:21|2.97
20:51:22|2.9704
20:51:23|2.9711
20:51:24|2.9694
20:51:25|2.9707
20:51:26|2.9707
20:51:27|2.9707
20:51:28|2.9707
20:51:30|2.9707
20:51:31|2.9721
20:51:31|2.9722
20:51:32|2.9732
20:51:34|2.9739
20:51:34|2.9745
20:51:36|2.9729
20:51:36|2.9723
20:51:37|2.9734
20:51:39|2.9721
20:51:39|2.9701
20:51:40|2.9699
20:51:42|2.9713
20:51:43|2.9713
20:51:44|2.9714
20:51:46|2.9708
20:51:46|2.9693
20:51:48|2.9694
20:51:48|2.9715
20:51:49|2.9715
20:51:50|2.9692
20:51:51|2.9692
20:51:52|2.97
20:51:53|2.97
20:51:55|2.97
20:51:55|2.9686
20:51:56|2.9686
20:51:57|2.9678
20:51:58|2.9678
20:51:59|2.9685
20:52:01|2.968
20:52:02|2.968
20:52:02|2.9677
20:52:04|2.9678
20:52:05|2.9678
20:52:06|2.9671
20:52:06|2.9671
20:52:08|2.9658
20:52:09|2.9659
20:52:10|2.9655
20:52:10|2.9661
20:52:12|2.9655
20:52:13|2.9652
20:52:14|2.964
20:52:15|2.964
20:52:15|2.9652
20:52:16|2.9643
20:52:17|2.9651
20:52:18|2.9651
20:52:19|2.9651
20:52:20|2.9649
20:52:21|2.9649
20:52:23|2.9651
20:52:23|2.9651
20:52:25|2.9649
20:52:26|2.9644
20:52:26|2.965
20:52:28|2.965
20:52:29|2.9655
20:52:29|2.9667
20:52:31|2.9652
20:52:32|2.9664
20:52:33|2.9664
20:52:34|2.9664
20:52:35|2.9693
20:52:36|2.9679
20:52:37|2.9687
20:52:38|2.9687
20:52:39|2.9687
20:52:40|2.9688
20:52:41|2.9684
20:52:42|2.9665
20:52:43|2.9669
20:52:44|2.9665
20:52:46|2.9676
20:52:46|2.9676
20:52:47|2.9676
20:52:48|2.9676
20:52:49|2.9676
20:52:50|2.9685
20:52:51|2.9682
20:52:52|2.9676
20:52:54|2.9661
20:52:55|2.9661
20:52:56|2.9661
20:52:57|2.9645
20:52:58|2.9639
20:52:58|2.9639
20:52:59|2.9655
20:53:01|2.9652
20:53:02|2.965
20:53:03|2.9652
20:53:04|2.9656
20:53:05|2.9666
20:53:06|2.9664
20:53:07|2.9664
20:53:08|2.9658
20:53:09|2.9658
20:53:10|2.9652
20:53:11|2.9652
20:53:12|2.9652
20:53:13|2.9652
20:53:14|2.9645
20:53:15|2.9645
20:53:16|2.9649
20:53:17|2.9649
20:53:18|2.9649
20:53:19|2.9649
20:53:20|2.9649
20:53:21|2.9649
20:53:22|2.9649
20:53:23|2.9649
20:53:24|2.9649
20:53:25|2.9649
20:53:26|2.9649
20:53:27|2.9649
20:53:28|2.9663
20:53:29|2.9663
20:53:30|2.9663
20:53:31|2.9658
20:53:32|2.9658
20:53:33|2.9658
20:53:34|2.9658
20:53:35|2.9658
20:53:36|2.9658
20:53:37|2.9658
20:53:38|2.9653
20:53:39|2.9645
20:53:40|2.9645
20:53:41|2.9638
20:53:42|2.9638
20:53:43|2.9646
20:53:45|2.9646
20:53:46|2.9646
20:53:47|2.9646
20:53:47|2.9656
20:53:48|2.9656
20:53:50|2.9656
20:53:51|2.9645
20:53:51|2.9634
20:53:53|2.9634
20:53:53|2.9634
20:53:55|2.9634
20:53:55|2.9636
20:53:56|2.9642
20:53:58|2.9642
20:53:59|2.9642
20:54:00|2.9642
20:54:01|2.9642
20:54:01|2.9637
20:54:02|2.9637
20:54:03|2.9639
20:54:04|2.9639
20:54:06|2.9648
20:54:07|2.9648
20:54:07|2.9648
20:54:09|2.9649
20:54:09|2.9649
20:54:10|2.9649
20:54:12|2.9649
20:54:13|2.9649
20:54:14|2.9649
20:54:14|2.9649
20:54:15|2.9661
20:54:17|2.9678
20:54:17|2.9687
20:54:19|2.9687
20:54:19|2.9699
20:54:21|2.9699
20:54:21|2.9699
20:54:23|2.9701
20:54:24|2.9701
20:54:25|2.9701
20:54:25|2.9703
20:54:27|2.9697
20:54:28|2.9702
20:54:29|2.9702
20:54:30|2.9702
20:54:30|2.9697
20:54:32|2.9692
20:54:33|2.9686
20:54:34|2.9686
20:54:35|2.9676
20:54:35|2.9676
20:54:37|2.9675
20:54:38|2.9673
20:54:39|2.9671
20:54:40|2.9682
20:54:41|2.9682
20:54:42|2.9666
20:54:43|2.9666
20:54:44|2.9659
20:54:44|2.9658
20:54:46|2.9657
20:54:48|2.9658
20:54:48|2.966
20:54:49|2.9664
20:54:50|2.9664
20:54:52|2.9661
20:54:52|2.9662
20:54:53|2.9662
20:54:55|2.9662
20:54:56|2.9657
20:54:56|2.9649
20:54:57|2.9648
20:54:58|2.966
20:55:00|2.966
20:55:00|2.966
20:55:01|2.9671
20:55:03|2.9662
20:55:04|2.9661
20:55:04|2.9651
20:55:05|2.9671
20:55:06|2.9671
20:55:07|2.9672
20:55:08|2.9678
20:55:09|2.9683
20:55:10|2.9683
20:55:11|2.9683
20:55:12|2.9681
20:55:14|2.9681
20:55:14|2.9681
20:55:15|2.9681
20:55:16|2.9681
20:55:18|2.968
20:55:18|2.9677
20:55:19|2.9671
20:55:20|2.9674
20:55:21|2.9674
20:55:22|2.9671
20:55:24|2.9661
20:55:24|2.9652
20:55:26|2.9652
20:55:27|2.9652
20:55:28|2.9652
20:55:29|2.9652
20:55:30|2.9647
20:55:31|2.9663
20:55:32|2.9671
20:55:33|2.9672
20:55:34|2.9682
20:55:35|2.9682
20:55:36|2.9682
20:55:37|2.9682
20:55:38|2.9687
20:55:39|2.9701
20:55:40|2.9708
20:55:41|2.9706
20:55:42|2.9708
20:55:43|2.9708
20:55:44|2.9706
20:55:45|2.9701
20:55:47|2.9701
20:55:47|2.9701
20:55:49|2.9694
20:55:49|2.9694
20:55:50|2.9693
20:55:52|2.9696
20:55:53|2.9698
20:55:54|2.9698
20:55:55|2.9698
20:55:56|2.9709
20:55:57|2.9713
20:55:58|2.9703
20:55:59|2.9702
20:56:00|2.9702
20:56:01|2.97
20:56:02|2.97
20:56:03|2.9706
20:56:04|2.97
20:56:05|2.97
20:56:06|2.9691
20:56:07|2.9687
20:56:08|2.9685
20:56:09|2.9685
20:56:10|2.9685
20:56:11|2.9685
20:56:12|2.9685
20:56:13|2.9691
20:56:14|2.969
20:56:15|2.969
20:56:16|2.969
20:56:17|2.9691
20:56:18|2.969
20:56:19|2.969
20:56:20|2.9673
20:56:21|2.9673
20:56:22|2.9673
20:56:23|2.9673
20:56:24|2.9673
20:56:25|2.9676
20:56:26|2.9661
20:56:27|2.9658
20:56:28|2.9658
20:56:29|2.9654
20:56:30|2.9654
20:56:31|2.9653
20:56:32|2.9654
20:56:33|2.9654
20:56:34|2.9654
20:56:35|2.9654
20:56:36|2.9652
20:56:37|2.9652
20:56:38|2.9649
20:56:39|2.9649
20:56:40|2.9632
20:56:41|2.9632
20:56:42|2.9632
20:56:43|2.9632
20:56:44|2.9632
20:56:45|2.9636
20:56:46|2.9636
20:56:47|2.9634
20:56:49|2.9639
20:56:49|2.9646
20:56:50|2.9649
20:56:52|2.9647
20:56:53|2.9647
20:56:55|2.9647
20:56:55|2.9647
20:56:56|2.9647
20:56:57|2.9636
20:56:58|2.964
20:56:59|2.9664
20:57:00|2.9667
20:57:01|2.9671
20:57:02|2.9671
20:57:03|2.9671
20:57:04|2.9671
20:57:05|2.9671
20:57:06|2.9663
20:57:07|2.9656
20:57:08|2.9633
20:57:09|2.9627
20:57:10|2.9623
20:57:11|2.9623
20:57:12|2.9622
20:57:13|2.9602
20:57:14|2.9596
20:57:15|2.96
20:57:16|2.9589
20:57:17|2.9589
20:57:18|2.959
20:57:19|2.959
20:57:20|2.9585
20:57:22|2.9588
20:57:23|2.958
20:57:23|2.958
20:57:24|2.9565
20:57:25|2.9566
20:57:27|2.9566
20:57:27|2.9563
20:57:29|2.9563
20:57:29|2.9563
20:57:31|2.9565
20:57:32|2.956
20:57:32|2.9558
20:57:33|2.9558
20:57:34|2.9558
20:57:35|2.9561
20:57:36|2.9561
20:57:37|2.9564
20:57:39|2.9564
20:57:39|2.9569
20:57:40|2.9573
20:57:41|2.9573
20:57:42|2.955
20:57:43|2.9544
20:57:44|2.9557
20:57:46|2.9557
20:57:46|2.9557
20:57:48|2.9574
20:57:49|2.9562
20:57:50|2.9562
20:57:51|2.9568
20:57:52|2.9568
20:57:53|2.9552
20:57:54|2.9567
20:57:55|2.9567
20:57:57|2.9579
20:57:57|2.9598
20:57:58|2.9579
20:57:59|2.9575
20:58:00|2.9575
20:58:01|2.9575
20:58:02|2.9566
20:58:03|2.9556
20:58:04|2.9542
20:58:06|2.9542
20:58:06|2.955
20:58:07|2.955
20:58:08|2.9553
20:58:10|2.9553
20:58:11|2.9569
20:58:12|2.9569
20:58:13|2.9581
20:58:14|2.9581
20:58:15|2.9575
20:58:16|2.9583
20:58:17|2.9583
20:58:18|2.9576
20:58:19|2.9564
20:58:20|2.9558
20:58:21|2.9587
20:58:22|2.9593
20:58:23|2.9601
20:58:24|2.9609
20:58:25|2.9609
20:58:26|2.9622
20:58:27|2.9617
20:58:28|2.9619
20:58:29|2.9612
20:58:29|2.9607
20:58:31|2.9607
20:58:31|2.9608
20:58:33|2.9613
20:58:34|2.9615
20:58:34|2.9615
20:58:36|2.9612
20:58:37|2.9588
20:58:38|2.9583
20:58:39|2.9596
20:58:40|2.9598
20:58:41|2.9597
20:58:42|2.9597
20:58:43|2.9595
20:58:44|2.9601
20:58:45|2.9601
20:58:46|2.9601
20:58:47|2.9601
20:58:48|2.9607
20:58:49|2.961
20:58:50|2.9616
20:58:52|2.9616
20:58:53|2.9634
20:58:54|2.9644
20:58:55|2.9644
20:58:56|2.9644
20:58:57|2.9644
20:58:58|2.9653
20:59:00|2.9669
20:59:00|2.9664
20:59:01|2.9667
20:59:02|2.9667
20:59:03|2.967
20:59:04|2.9658
20:59:05|2.9656
20:59:06|2.9657
20:59:07|2.9657
20:59:09|2.9662
20:59:10|2.9662
20:59:10|2.9652
20:59:11|2.9652
20:59:13|2.9657
20:59:14|2.9657
20:59:14|2.9657
20:59:15|2.9677
20:59:16|2.9681
20:59:18|2.9682
20:59:19|2.9693
20:59:19|2.9684
20:59:20|2.9672
20:59:22|2.9663
20:59:22|2.9669
20:59:23|2.9669
20:59:24|2.9669
20:59:25|2.967
20:59:26|2.9688
20:59:27|2.9688
20:59:28|2.9688
20:59:29|2.9684
20:59:30|2.9674
20:59:31|2.9674
20:59:32|2.9674
20:59:33|2.9674
20:59:34|2.9651
20:59:35|2.9676
20:59:36|2.9692
20:59:38|2.9705
20:59:38|2.9694
20:59:39|2.9696
20:59:40|2.9696
20:59:42|2.9683
20:59:42|2.9674
20:59:43|2.9674
20:59:44|2.9682
20:59:45|2.9651
20:59:46|2.9658
20:59:48|2.9646
20:59:48|2.9647
20:59:50|2.9647
20:59:51|2.9655
20:59:53|2.9655
20:59:53|2.9656
20:59:54|2.9652
20:59:56|2.9649
20:59:56|2.9667
20:59:58|2.9667
20:59:59|2.9667
21:00:00|2.9667
21:00:01|2.9669
21:00:03|2.9659
21:00:03|2.966
21:00:05|2.9644
21:00:06|2.9639
21:00:07|2.9642
21:00:08|2.9644
21:00:09|2.9634
21:00:11|2.9644
21:00:11|2.9645
21:00:12|2.9645
21:00:13|2.9648
21:00:14|2.964
21:00:15|2.9639
21:00:16|2.9649
21:00:17|2.9645
21:00:18|2.9646
21:00:19|2.9649
21:00:20|2.9671
21:00:21|2.968
21:00:22|2.968
21:00:23|2.9687
21:00:24|2.9687
21:00:25|2.9686
21:00:26|2.9686
21:00:27|2.9686
21:00:28|2.969
21:00:29|2.969
21:00:30|2.969
21:00:31|2.9694
21:00:33|2.97
21:00:33|2.9708
21:00:35|2.9706
21:00:35|2.973
21:00:36|2.9706
21:00:37|2.971
21:00:38|2.9703
21:00:39|2.9703
21:00:40|2.9703
21:00:41|2.9706
21:00:42|2.9706
21:00:43|2.9691
21:00:44|2.9691
21:00:45|2.971
21:00:46|2.9702
21:00:47|2.9698
21:00:49|2.9698
21:00:50|2.9698
21:00:51|2.9698
21:00:52|2.9698
21:00:53|2.9687
21:00:55|2.9686
21:00:55|2.9683
21:00:56|2.9683
21:00:57|2.9672
21:00:58|2.9672
21:00:59|2.9672
21:01:00|2.9672
21:01:01|2.9662
21:01:02|2.9665
21:01:03|2.9665
21:01:04|2.9665
21:01:05|2.9665
21:01:07|2.9653
21:01:08|2.9651
21:01:08|2.9649
21:01:09|2.9649
21:01:10|2.9638
21:01:12|2.9638
21:01:12|2.9637
21:01:14|2.9649
21:01:15|2.9649
21:01:15|2.965
21:01:16|2.9649
21:01:17|2.9662
21:01:19|2.966
21:01:19|2.9642
21:01:20|2.9642
21:01:21|2.965
21:01:22|2.964
21:01:23|2.9639
21:01:25|2.9631
21:01:25|2.9632
21:01:27|2.9631
21:01:27|2.9631
21:01:28|2.9636
21:01:30|2.9636
21:01:30|2.9636
21:01:31|2.9646
21:01:32|2.9637
21:01:33|2.9634
21:01:35|2.9634
21:01:35|2.9634
21:01:36|2.962
21:01:37|2.9618
21:01:38|2.9618
21:01:39|2.9613
21:01:41|2.9617
21:01:41|2.9604
21:01:43|2.9601
21:01:43|2.9603
21:01:44|2.9611
21:01:45|2.9614
21:01:46|2.9614
21:01:48|2.9614
21:01:49|2.9614
21:01:49|2.9623
21:01:50|2.9621
21:01:52|2.9616
21:01:53|2.9616
21:01:54|2.9616
21:01:56|2.9616
21:01:57|2.9602
21:01:58|2.9603
21:01:58|2.961
21:02:00|2.961
21:02:01|2.9613
21:02:01|2.9614
21:02:03|2.9614
21:02:04|2.9614
21:02:05|2.9614
21:02:05|2.9614
21:02:07|2.9627
21:02:08|2.9627
21:02:09|2.9619
21:02:10|2.9632
21:02:11|2.9634
21:02:12|2.9629
21:02:13|2.9629
21:02:14|2.9629
21:02:15|2.9629
21:02:16|2.9627
21:02:17|2.9626
21:02:18|2.9611
21:02:19|2.9605
21:02:20|2.9601
21:02:21|2.9602
21:02:22|2.9602
21:02:23|2.9598
21:02:24|2.9598
21:02:25|2.9598
21:02:26|2.9574
21:02:27|2.9574
21:02:28|2.9574
21:02:29|2.9557
21:02:30|2.9548
21:02:31|2.9558
21:02:32|2.9558
21:02:33|2.9565
21:02:34|2.9565
21:02:35|2.9565
21:02:36|2.9565
21:02:37|2.9565
21:02:38|2.9557
21:02:39|2.9541
21:02:40|2.9541
21:02:41|2.954
21:02:42|2.9541
21:02:43|2.9541
21:02:44|2.9542
21:02:45|2.9542
21:02:46|2.9541
21:02:47|2.9541
21:02:48|2.9541
21:02:49|2.9526
21:02:50|2.9524
21:02:51|2.9529
21:02:52|2.9529
21:02:54|2.9534
21:02:54|2.9534
21:02:56|2.9534
21:02:57|2.9534
21:02:58|2.9534
21:02:59|2.9541
21:03:00|2.9541
21:03:01|2.9518
21:03:02|2.9515
21:03:03|2.9529
21:03:04|2.9529
21:03:05|2.9529
21:03:06|2.9529
21:03:07|2.9528
21:03:08|2.9523
21:03:09|2.9511
21:03:10|2.9511
21:03:10|2.9505
21:03:11|2.9505
21:03:13|2.952
21:03:14|2.9517
21:03:15|2.9524
21:03:15|2.9518
21:03:17|2.9506
21:03:18|2.9498
21:03:19|2.9485
21:03:20|2.9485
21:03:20|2.9483
21:03:22|2.9483
21:03:22|2.9485
21:03:24|2.9484
21:03:25|2.9484
21:03:26|2.9484
21:03:27|2.9484
21:03:28|2.9484
21:03:29|2.9484
21:03:30|2.9484
21:03:31|2.9484
21:03:32|2.9484
21:03:33|2.948
21:03:34|2.9474
21:03:35|2.9463
21:03:36|2.9462
21:03:37|2.9461
21:03:38|2.9457
21:03:39|2.9453
21:03:40|2.9436
21:03:41|2.9454
21:03:42|2.9454
21:03:43|2.9454
21:03:44|2.9464
21:03:45|2.9469
21:03:46|2.9473
21:03:47|2.9484
21:03:48|2.9484
21:03:49|2.9487
21:03:50|2.9487
21:03:51|2.9496
21:03:52|2.9504
21:03:53|2.9502
21:03:54|2.9503
21:03:56|2.9503
21:03:56|2.9503
21:03:57|2.9503
21:03:58|2.9503
21:03:59|2.9515
21:04:00|2.9511
21:04:02|2.9511
21:04:03|2.9511
21:04:04|2.952
21:04:04|2.9518
21:04:06|2.9502
21:04:07|2.9495
21:04:07|2.951
21:04:08|2.951
21:04:10|2.9495
21:04:11|2.9487
21:04:12|2.9489
21:04:13|2.9489
21:04:14|2.9489
21:04:15|2.9489
21:04:16|2.9491
21:04:17|2.9487
21:04:18|2.9487
21:04:19|2.9487
21:04:20|2.9489
21:04:21|2.9497
21:04:22|2.9497
21:04:23|2.9497
21:04:24|2.9497
21:04:26|2.9497
21:04:27|2.9497
21:04:28|2.9497
21:04:28|2.9497
21:04:29|2.9497
21:04:30|2.9497
21:04:31|2.9497
21:04:33|2.9497
21:04:33|2.95
21:04:34|2.9503
21:04:35|2.9503
21:04:36|2.9504
21:04:38|2.9515
21:04:38|2.9514
21:04:39|2.9514
21:04:40|2.9514
21:04:41|2.9516
21:04:43|2.9514
21:04:43|2.9514
21:04:44|2.9514
21:04:46|2.9514
21:04:47|2.9514
21:04:48|2.9514
21:04:49|2.9514
21:04:50|2.9523
21:04:50|2.9523
21:04:51|2.9534
21:04:52|2.9533
21:04:53|2.9533
21:04:55|2.9538
21:04:56|2.954
21:04:57|2.9531
21:04:59|2.952
21:04:59|2.9515
21:05:00|2.9512
21:05:01|2.9509
21:05:02|2.9509
21:05:03|2.9509
21:05:04|2.9509
21:05:05|2.9525
21:05:06|2.9523
21:05:07|2.9523
21:05:08|2.9522
21:05:09|2.9521
21:05:10|2.9521
21:05:11|2.9521
21:05:12|2.9521
21:05:13|2.9521
21:05:14|2.9516
21:05:15|2.9506
21:05:16|2.9506
21:05:17|2.9506
21:05:18|2.9506
21:05:19|2.9506
21:05:20|2.95
21:05:21|2.9496
21:05:22|2.9496
21:05:23|2.9493
21:05:24|2.9501
21:05:25|2.95
21:05:26|2.95
21:05:27|2.95
21:05:28|2.95
21:05:29|2.9484
21:05:30|2.9468
21:05:31|2.9468
21:05:32|2.9468
21:05:33|2.9468
21:05:34|2.9479
21:05:35|2.9479
21:05:36|2.9479
21:05:37|2.9479
21:05:38|2.9474
21:05:39|2.947
21:05:40|2.9467
21:05:41|2.9444
21:05:42|2.9443
21:05:43|2.9443
21:05:44|2.9443
21:05:45|2.9449
21:05:46|2.946
21:05:47|2.946
21:05:48|2.946
21:05:49|2.946
21:05:50|2.9458
21:05:51|2.9477
21:05:52|2.9475
21:05:53|2.9447
21:05:54|2.9447
21:05:56|2.9438
21:05:57|2.9422
21:05:58|2.9413
21:06:00|2.9418
21:06:01|2.9418
21:06:02|2.9425
21:06:02|2.9425
21:06:04|2.9415
21:06:05|2.9421
21:06:05|2.9421
21:06:07|2.9436
21:06:08|2.9436
21:06:09|2.943
21:06:10|2.9424
21:06:11|2.9424
21:06:12|2.9424
21:06:13|2.9424
21:06:13|2.9424
21:06:15|2.9423
21:06:16|2.9423
21:06:17|2.9423
21:06:18|2.9423
21:06:19|2.9423
21:06:20|2.9426
21:06:21|2.9433
21:06:22|2.9436
21:06:23|2.9434
21:06:24|2.9434
21:06:25|2.9431
21:06:26|2.9418
21:06:27|2.9418
21:06:28|2.9418
21:06:29|2.941
21:06:30|2.941
21:06:31|2.941
21:06:32|2.941
21:06:33|2.941
21:06:34|2.941
21:06:35|2.9408
21:06:36|2.9408
21:06:37|2.9408
21:06:38|2.9408
21:06:39|2.9408
21:06:40|2.9408
21:06:41|2.9419
21:06:42|2.9419
21:06:43|2.9421
21:06:44|2.9421
21:06:45|2.9427
21:06:46|2.9428
21:06:47|2.9424
21:06:48|2.9421
21:06:49|2.9421
21:06:50|2.9421
21:06:51|2.9421
21:06:52|2.9421
21:06:53|2.9424
21:06:54|2.9427
21:06:55|2.9447
21:06:56|2.9447
21:06:58|2.9446
21:06:59|2.9446
21:07:00|2.945
21:07:00|2.945
21:07:01|2.945
21:07:03|2.9445
21:07:04|2.9445
21:07:05|2.9436
21:07:06|2.9436
21:07:07|2.9433
21:07:08|2.9433
21:07:09|2.9433
21:07:11|2.9428
21:07:11|2.9427
21:07:12|2.9422
21:07:13|2.9422
21:07:14|2.9421
21:07:15|2.942
21:07:16|2.942
21:07:17|2.9407
21:07:19|2.9413
21:07:20|2.9413
21:07:20|2.9413
21:07:21|2.9413
21:07:22|2.9417
21:07:23|2.9417
21:07:24|2.9405
21:07:25|2.9405
21:07:27|2.9405
21:07:28|2.9405
21:07:28|2.9405
21:07:29|2.9405
21:07:30|2.9405
21:07:32|2.9405
21:07:33|2.9405
21:07:34|2.9405
21:07:34|2.9405
21:07:35|2.9405
21:07:36|2.9405
21:07:37|2.9412
21:07:38|2.9419
21:07:39|2.9419
21:07:41|2.9423
21:07:41|2.943
21:07:42|2.9438
21:07:43|2.9428
21:07:45|2.9424
21:07:46|2.9424
21:07:46|2.9435
21:07:47|2.9451
21:07:48|2.9451
21:07:50|2.9457
21:07:51|2.9459
21:07:52|2.9459
21:07:52|2.9469
21:07:53|2.9469
21:07:55|2.9468
21:07:55|2.9468
21:07:56|2.9468
21:07:57|2.9468
21:07:59|2.9466
21:08:00|2.9455
21:08:01|2.9455
21:08:02|2.9455
21:08:03|2.9446
21:08:04|2.9446
21:08:06|2.944
21:08:06|2.944
21:08:07|2.9435
21:08:09|2.9435
21:08:09|2.9441
21:08:11|2.9433
21:08:11|2.9433
21:08:13|2.9442
21:08:14|2.9449
21:08:14|2.9453
21:08:15|2.9453
21:08:17|2.9453
21:08:18|2.9453
21:08:19|2.9465
21:08:20|2.9465
21:08:20|2.9471
21:08:21|2.9471
21:08:22|2.9471
21:08:24|2.9471
21:08:24|2.9471
21:08:25|2.9483
21:08:26|2.9483
21:08:28|2.9483
21:08:28|2.9483
21:08:29|2.9483
21:08:31|2.9475
21:08:32|2.9475
21:08:33|2.9476
21:08:33|2.9476
21:08:34|2.9476
21:08:35|2.9476
21:08:36|2.9475
21:08:37|2.9475
21:08:39|2.9475
21:08:40|2.9466
21:08:40|2.9466
21:08:41|2.9466
21:08:43|2.9466
21:08:44|2.9452
21:08:45|2.9447
21:08:46|2.944
21:08:47|2.9446
21:08:47|2.9446
21:08:49|2.9456
21:08:49|2.9456
21:08:51|2.9456
21:08:52|2.9456
21:08:52|2.9468
21:08:54|2.9468
21:08:55|2.9468
21:08:56|2.9468
21:08:57|2.9468
21:08:57|2.9468
21:08:59|2.9484
21:09:00|2.9484
21:09:02|2.9471
21:09:03|2.9471
21:09:04|2.947
21:09:05|2.9464
21:09:06|2.9464
21:09:07|2.946
21:09:08|2.945
21:09:08|2.945
21:09:09|2.945
21:09:11|2.945
21:09:12|2.946
21:09:13|2.946
21:09:14|2.9457
21:09:14|2.9451
21:09:16|2.9451
21:09:17|2.9447
21:09:18|2.9447
21:09:19|2.9447
21:09:20|2.9433
21:09:21|2.9428
21:09:22|2.9428
21:09:23|2.9428
21:09:24|2.9411
21:09:24|2.9408
21:09:26|2.9408
21:09:27|2.9409
21:09:28|2.9409
21:09:29|2.9409
21:09:30|2.9409
21:09:31|2.9409
21:09:32|2.9409
21:09:32|2.9414
21:09:34|2.9414
21:09:34|2.9423
21:09:36|2.9423
21:09:37|2.9412
21:09:38|2.9426
21:09:39|2.9426
21:09:40|2.9426
21:09:41|2.9429
21:09:42|2.9436
21:09:43|2.9436
21:09:43|2.9437
21:09:44|2.9437
21:09:45|2.9437
21:09:47|2.9447
21:09:48|2.9446
21:09:49|2.9446
21:09:50|2.9446
21:09:51|2.9434
21:09:52|2.9427
21:09:53|2.942
21:09:54|2.942
21:09:54|2.942
21:09:56|2.941
21:09:57|2.941
21:09:57|2.9376
21:09:58|2.9355
21:10:00|2.9347
21:10:02|2.9374
21:10:03|2.9356
21:10:03|2.9366
21:10:05|2.9366
21:10:06|2.9367
21:10:07|2.9367
21:10:08|2.9374
21:10:09|2.9382
21:10:11|2.9364
21:10:11|2.9369
21:10:12|2.9376
21:10:13|2.9379
21:10:14|2.9385
21:10:15|2.9385
21:10:16|2.9385
21:10:17|2.9385
21:10:18|2.9392
21:10:19|2.9385
21:10:20|2.9385
21:10:21|2.9385
21:10:22|2.938
21:10:23|2.9377
21:10:24|2.9372
21:10:25|2.9372
21:10:26|2.9378
21:10:27|2.9365
21:10:28|2.935
21:10:29|2.9351
21:10:30|2.9351
21:10:31|2.9351
21:10:32|2.9351
21:10:33|2.9351
21:10:34|2.9351
21:10:35|2.9351
21:10:36|2.9352
21:10:38|2.9355
21:10:38|2.9358
21:10:39|2.9372
21:10:40|2.9371
21:10:41|2.9369
21:10:42|2.9366
21:10:44|2.9354
21:10:44|2.9371
21:10:45|2.9372
21:10:46|2.9372
21:10:47|2.9372
21:10:48|2.9372
21:10:50|2.9372
21:10:50|2.9372
21:10:51|2.9372
21:10:52|2.9372
21:10:53|2.937
21:10:54|2.9371
21:10:55|2.9369
21:10:56|2.9369
21:10:57|2.9357
21:10:59|2.9367
21:10:59|2.9378
21:11:01|2.9386
21:11:02|2.9386
21:11:03|2.9386
21:11:04|2.9379
21:11:05|2.9362
21:11:06|2.9362
21:11:07|2.9362
21:11:08|2.9356
21:11:09|2.9356
21:11:10|2.9356
21:11:11|2.9368
21:11:13|2.9368
21:11:13|2.9368
21:11:14|2.9368
21:11:15|2.9368
21:11:17|2.9373
21:11:18|2.9381
21:11:19|2.9381
21:11:19|2.9381
21:11:21|2.9379
21:11:22|2.9362
21:11:23|2.936
21:11:23|2.9356
21:11:25|2.9368
21:11:25|2.9375
21:11:26|2.9367
21:11:27|2.9367
21:11:29|2.9367
21:11:30|2.9367
21:11:30|2.9384
21:11:32|2.9376
21:11:33|2.9376
21:11:34|2.9376
21:11:34|2.9376
21:11:36|2.9376
21:11:37|2.9376
21:11:38|2.9376
21:11:39|2.9376
21:11:40|2.9376
21:11:41|2.9376
21:11:42|2.938
21:11:42|2.9378
21:11:44|2.937
21:11:45|2.937
21:11:46|2.937
21:11:47|2.9364
21:11:48|2.9356
21:11:49|2.9352
21:11:53|2.9364
21:11:54|2.9363
21:11:55|2.9363
21:11:56|2.9363
21:11:57|2.9353
21:11:58|2.9353
21:11:59|2.9353
21:11:59|2.9353
21:12:00|2.9352
21:12:02|2.9352
21:12:04|2.9352
21:12:05|2.9334
21:12:06|2.9335
21:12:07|2.934
21:12:08|2.9359
21:12:10|2.9359
21:12:11|2.9359
21:12:12|2.9359
21:12:13|2.9359
21:12:14|2.9359
21:12:14|2.9349
21:12:16|2.9349
21:12:16|2.9349
21:12:18|2.9358
21:12:18|2.9358
21:12:20|2.9358
21:12:21|2.9358
21:12:22|2.9358
21:12:23|2.9348
21:12:24|2.9364
21:12:25|2.9363
21:12:26|2.9362
21:12:27|2.9362
21:12:28|2.936
21:12:29|2.936
21:12:30|2.9361
21:12:31|2.9361
21:12:32|2.9378
21:12:33|2.9385
21:12:34|2.9385
21:12:35|2.9386
21:12:36|2.9386
21:12:37|2.9386
21:12:38|2.9386
21:12:39|2.9386
21:12:40|2.9385
21:12:41|2.9392
21:12:42|2.9398
21:12:43|2.9406
21:12:44|2.9406
21:12:45|2.9403
21:12:46|2.9397
21:12:47|2.9393
21:12:48|2.9393
21:12:49|2.9393
21:12:50|2.9403
21:12:51|2.941
21:12:52|2.941
21:12:53|2.9424
21:12:54|2.943
21:12:55|2.9428
21:12:56|2.9428
21:12:57|2.9417
21:12:58|2.9417
21:12:59|2.9417
21:13:00|2.9404
21:13:01|2.9416
21:13:02|2.9423
21:13:04|2.9419
21:13:05|2.9392
21:13:06|2.9376
21:13:07|2.9366
21:13:08|2.9353
21:13:09|2.9356
21:13:10|2.9353
21:13:11|2.9365
21:13:12|2.9356
21:13:13|2.9356
21:13:14|2.9356
21:13:15|2.936
21:13:16|2.9363
21:13:17|2.9362
21:13:18|2.9366
21:13:19|2.9364
21:13:20|2.9361
21:13:21|2.9361
21:13:22|2.9358
21:13:23|2.9361
21:13:24|2.9364
21:13:25|2.9381
21:13:26|2.9381
21:13:27|2.9381
21:13:28|2.9392
21:13:29|2.939
21:13:30|2.939
21:13:31|2.939
21:13:32|2.939
21:13:33|2.9389
21:13:34|2.9389
21:13:35|2.9389
21:13:36|2.9411
21:13:37|2.9414
21:13:38|2.9414
21:13:39|2.9414
21:13:40|2.9414
21:13:41|2.9412
21:13:42|2.9413
21:13:43|2.9413
21:13:44|2.9416
21:13:45|2.9416
21:13:46|2.9416
21:13:47|2.9414
21:13:48|2.9414
21:13:49|2.9414
21:13:50|2.9419
21:13:52|2.9422
21:13:52|2.9422
21:13:53|2.9413
21:13:54|2.9407
21:13:55|2.9435
21:13:56|2.9438
21:13:57|2.9435
21:13:58|2.9435
21:13:59|2.9435
21:14:00|2.9446
21:14:01|2.9451
21:14:02|2.9451
21:14:04|2.9451
21:14:05|2.9444
21:14:06|2.9443
21:14:07|2.9443
21:14:08|2.9443
21:14:09|2.9459
21:14:10|2.9476
21:14:11|2.948
21:14:12|2.9478
21:14:13|2.9474
21:14:14|2.9475
21:14:15|2.9475
21:14:16|2.9475
21:14:17|2.9475
21:14:18|2.9475
21:14:19|2.9467
21:14:20|2.9467
21:14:21|2.9472
21:14:22|2.9483
21:14:23|2.9483
21:14:24|2.9489
21:14:25|2.9489
21:14:27|2.9494
21:14:27|2.9494
21:14:28|2.9495
21:14:30|2.9495
21:14:31|2.9497
21:14:31|2.9514
21:14:33|2.9512
21:14:33|2.9512
21:14:35|2.95
21:14:36|2.95
21:14:37|2.95
21:14:38|2.95
21:14:39|2.95
21:14:40|2.9516
21:14:41|2.9515
21:14:42|2.9512
21:14:43|2.9512
21:14:44|2.9512
21:14:45|2.9512
21:14:46|2.9512
21:14:47|2.9512
21:14:48|2.9494
21:14:49|2.9494
21:14:50|2.9488
21:14:51|2.9488
21:14:52|2.9488
21:14:53|2.9488
21:14:54|2.9498
21:14:55|2.9494
21:14:56|2.9493
21:14:57|2.9489
21:14:58|2.9489
21:14:59|2.9484
21:15:00|2.9484
21:15:01|2.9484
21:15:02|2.9469
21:15:03|2.9469
21:15:04|2.946
21:15:06|2.946
21:15:07|2.9469
21:15:08|2.9467
21:15:09|2.9466
21:15:10|2.9459
21:15:11|2.9459
21:15:12|2.9459
21:15:13|2.9459
21:15:14|2.9459
21:15:15|2.9478
21:15:16|2.9488
21:15:17|2.9488
21:15:18|2.9491
21:15:19|2.95
21:15:20|2.9499
21:15:21|2.9507
21:15:22|2.9507
21:15:23|2.9508
21:15:24|2.9508
21:15:25|2.9518
21:15:26|2.9536
21:15:27|2.9537
21:15:28|2.9537
21:15:29|2.9537
21:15:30|2.9535
21:15:31|2.9536
21:15:32|2.9524
21:15:33|2.9524
21:15:34|2.9517
21:15:35|2.9532
21:15:36|2.9532
21:15:37|2.9532
21:15:38|2.9532
21:15:39|2.9532
21:15:40|2.9532
21:15:41|2.9524
21:15:42|2.9522
21:15:43|2.9522
21:15:44|2.9512
21:15:45|2.9512
21:15:46|2.9499
21:15:47|2.9512
21:15:48|2.9512
21:15:49|2.9515
21:15:50|2.9516
21:15:51|2.9522
21:15:52|2.9522
21:15:53|2.9522
21:15:54|2.9522
21:15:55|2.9522
21:15:56|2.9522
21:15:57|2.9522
21:15:58|2.9522
21:15:59|2.9522
21:16:00|2.9522
21:16:01|2.9517
21:16:02|2.9514
21:16:03|2.9509
21:16:04|2.9498
21:16:05|2.9494
21:16:07|2.9513
21:16:07|2.9513
21:16:09|2.952
21:16:09|2.9524
21:16:11|2.9524
21:16:11|2.9524
21:16:13|2.9524
21:16:14|2.9524
21:16:15|2.9524
21:16:15|2.9524
21:16:16|2.9524
21:16:18|2.9533
21:16:19|2.9533
21:16:20|2.9537
21:16:20|2.9537
21:16:21|2.9537
21:16:22|2.9537
21:16:24|2.9537
21:16:25|2.9537
21:16:25|2.9537
21:16:26|2.9537
21:16:28|2.9537
21:16:28|2.9537
21:16:29|2.9537
21:16:30|2.9537
21:16:32|2.9537
21:16:33|2.9537
21:16:34|2.9537
21:16:34|2.9537
21:16:35|2.9535
21:16:37|2.9535
21:16:38|2.9535
21:16:39|2.9535
21:16:40|2.9532
21:16:41|2.9525
21:16:42|2.9525
21:16:42|2.9525
21:16:44|2.9525
21:16:45|2.952
21:16:46|2.952
21:16:47|2.9524
21:16:48|2.9524
21:16:49|2.9524
21:16:50|2.9524
21:16:51|2.9524
21:16:52|2.9529
21:16:53|2.9529
21:16:54|2.9523
21:16:55|2.9522
21:16:56|2.9522
21:16:57|2.9515
21:16:58|2.9516
21:16:59|2.9515
21:17:00|2.9508
21:17:01|2.9508
21:17:02|2.9508
21:17:03|2.9508
21:17:03|2.9496
21:17:05|2.9496
21:17:05|2.949
21:17:07|2.9489
21:17:09|2.9458
21:17:09|2.9465
21:17:10|2.9475
21:17:11|2.9476
21:17:13|2.9492
21:17:14|2.9496
21:17:15|2.9501
21:17:16|2.9501
21:17:17|2.9506
21:17:18|2.9506
21:17:19|2.9513
21:17:20|2.9515
21:17:22|2.9515
21:17:22|2.9515
21:17:24|2.9522
21:17:25|2.9522
21:17:25|2.9522
21:17:26|2.9522
21:17:27|2.9522
21:17:29|2.9522
21:17:30|2.9522
21:17:30|2.9522
21:17:31|2.9522
21:17:32|2.9522
21:17:33|2.9522
21:17:34|2.9522
21:17:35|2.9522
21:17:37|2.9516
21:17:38|2.9516
21:17:38|2.9516
21:17:39|2.9516
21:17:41|2.9516
21:17:41|2.9512
21:17:43|2.9512
21:17:43|2.9512
21:17:44|2.9525
21:17:45|2.9509
21:17:46|2.9509
21:17:47|2.9509
21:17:48|2.9509
21:17:50|2.9518
21:17:50|2.9524
21:17:51|2.9524
21:17:52|2.9524
21:17:54|2.9524
21:17:55|2.9524
21:17:55|2.9524
21:17:57|2.9526
21:17:57|2.9526
21:17:59|2.9526
21:18:00|2.9521
21:18:00|2.9519
21:18:02|2.9519
21:18:03|2.9535
21:18:04|2.954
21:18:05|2.954
21:18:06|2.954
21:18:07|2.9541
21:18:09|2.9533
21:18:09|2.9533
21:18:10|2.9533
21:18:11|2.9533
21:18:12|2.9533
21:18:13|2.9533
21:18:15|2.9533
21:18:16|2.9541
21:18:17|2.9541
21:18:18|2.9562
21:18:19|2.9579
21:18:20|2.9586
21:18:21|2.9582
21:18:22|2.9582
21:18:23|2.9581
21:18:25|2.9581
21:18:25|2.9582
21:18:26|2.959
21:18:27|2.959
21:18:28|2.959
21:18:29|2.959
21:18:30|2.9593
21:18:31|2.9593
21:18:32|2.9593
21:18:33|2.9589
21:18:34|2.9581
21:18:35|2.9565
21:18:36|2.9565
21:18:37|2.9552
21:18:39|2.9547
21:18:39|2.9547
21:18:40|2.9547
21:18:41|2.9552
21:18:42|2.9552
21:18:43|2.9552
21:18:44|2.9552
21:18:45|2.955
21:18:46|2.9554
21:18:47|2.9554
21:18:48|2.9554
21:18:49|2.9559
21:18:50|2.9559
21:18:51|2.9559
21:18:52|2.9549
21:18:53|2.9549
21:18:54|2.9565
21:18:55|2.9565
21:18:56|2.9564
21:18:57|2.9564
21:18:58|2.9564
21:18:59|2.9564
21:19:00|2.9554
21:19:01|2.9554
21:19:02|2.9567
21:19:03|2.9581
21:19:04|2.9581
21:19:05|2.9571
21:19:06|2.9573
21:19:07|2.9573
21:19:09|2.9573
21:19:10|2.9573
21:19:10|2.9573
21:19:12|2.9573
21:19:14|2.9573
21:19:14|2.9573
21:19:16|2.9575
21:19:17|2.9575
21:19:18|2.9575
21:19:19|2.9575
21:19:19|2.9575
21:19:21|2.959
21:19:22|2.9594
21:19:23|2.9588
21:19:24|2.9576
21:19:25|2.957
21:19:26|2.957
21:19:27|2.957
21:19:28|2.957
21:19:29|2.957
21:19:30|2.9569
21:19:31|2.9569
21:19:32|2.9569
21:19:33|2.9568
21:19:34|2.9561
21:19:35|2.9558
21:19:36|2.9558
21:19:37|2.9556
21:19:38|2.9556
21:19:39|2.9562
21:19:40|2.9565
21:19:41|2.9566
21:19:42|2.9575
21:19:43|2.9575
21:19:44|2.9575
21:19:45|2.9575
21:19:46|2.9575
21:19:47|2.9573
21:19:48|2.9573
21:19:49|2.9573
21:19:50|2.9572
21:19:51|2.9565
21:19:52|2.9559
21:19:53|2.9557
21:19:54|2.9561
21:19:55|2.9567
21:19:56|2.9567
21:19:57|2.9561
21:19:58|2.9561
21:19:59|2.9561
21:20:00|2.9561
21:20:01|2.9561
21:20:02|2.9561
21:20:03|2.9548
21:20:04|2.9543
21:20:05|2.9543
21:20:06|2.9543
21:20:07|2.9543
21:20:08|2.9543
21:20:09|2.9543
21:20:11|2.9538
21:20:12|2.9539
21:20:13|2.9539
21:20:14|2.9526
21:20:15|2.9523
21:20:16|2.9529
21:20:18|2.9529
21:20:18|2.9529
21:20:20|2.9532
21:20:21|2.9532
21:20:22|2.9532
21:20:23|2.9542
21:20:24|2.9542
21:20:25|2.9545
21:20:26|2.9546
21:20:27|2.9546
21:20:29|2.9545
21:20:29|2.9545
21:20:30|2.9546
21:20:31|2.9545
21:20:32|2.9568
21:20:33|2.9568
21:20:34|2.9568
21:20:35|2.9568
21:20:36|2.9562
21:20:37|2.9562
21:20:38|2.9564
21:20:39|2.9564
21:20:40|2.9564
21:20:41|2.9564
21:20:42|2.9564
21:20:43|2.9564
21:20:44|2.9564
21:20:45|2.9557
21:20:46|2.9561
21:20:47|2.9561
21:20:48|2.9561
21:20:49|2.9561
21:20:50|2.9577
21:20:51|2.9574
21:20:52|2.9574
21:20:53|2.9574
21:20:54|2.9578
21:20:55|2.9584
21:20:56|2.9592
21:20:57|2.96
21:20:58|2.9594
21:20:59|2.9594
21:21:01|2.9596
21:21:01|2.9589
21:21:03|2.9585
21:21:05|2.9591
21:21:06|2.9591
21:21:06|2.9591
21:21:08|2.9587
21:21:09|2.9586
21:21:10|2.9586
21:21:11|2.958
21:21:13|2.9577
21:21:13|2.957
21:21:16|2.9572
21:21:17|2.9578
21:21:18|2.9578
21:21:20|2.9572
21:21:21|2.9566
21:21:23|2.9574
21:21:23|2.9574
21:21:25|2.9582
21:21:26|2.9582
21:21:27|2.9582
21:21:28|2.958
21:21:29|2.958
21:21:31|2.958
21:21:32|2.958
21:21:33|2.958
21:21:34|2.958
21:21:35|2.958
21:21:36|2.958
21:21:37|2.958
21:21:38|2.958
21:21:39|2.958
21:21:40|2.958
21:21:41|2.958
21:21:42|2.958
21:21:43|2.9579
21:21:44|2.9569
21:21:45|2.9569
21:21:46|2.9562
21:21:47|2.9552
21:21:48|2.9544
21:21:49|2.9547
21:21:50|2.9547
21:21:51|2.9555
21:21:52|2.9556
21:21:53|2.9563
21:21:54|2.9543
21:21:55|2.9537
21:21:56|2.9549
21:21:57|2.9563
21:21:58|2.9563
21:21:59|2.9563
21:22:00|2.9563
21:22:01|2.9563
21:22:02|2.9553
21:22:03|2.9553
21:22:04|2.9546
21:22:05|2.954
21:22:06|2.9533
21:22:07|2.9533
21:22:08|2.9525
21:22:09|2.9517
21:22:10|2.9515
21:22:11|2.9508
21:22:12|2.9504
21:22:13|2.9504
21:22:14|2.9504
21:22:16|2.951
21:22:16|2.9515
21:22:17|2.9515
21:22:18|2.9516
21:22:20|2.9521
21:22:21|2.9517
21:22:22|2.9525
21:22:23|2.9524
21:22:24|2.9524
21:22:25|2.9531
21:22:26|2.9557
21:22:27|2.9556
21:22:28|2.9556
21:22:30|2.9557
21:22:31|2.9557
21:22:32|2.9557
21:22:33|2.9557
21:22:34|2.9557
21:22:35|2.9557
21:22:35|2.9551
21:22:37|2.9551
21:22:38|2.9543
21:22:39|2.9543
21:22:39|2.9543
21:22:41|2.9543
21:22:42|2.9535
21:22:43|2.9545
21:22:44|2.9557
21:22:45|2.9549
21:22:46|2.9549
21:22:47|2.9549
21:22:48|2.9557
21:22:49|2.9557
21:22:50|2.9563
21:22:51|2.9571
21:22:52|2.9577
21:22:53|2.9577
21:22:54|2.9577
21:22:55|2.9577
21:22:56|2.9577
21:22:57|2.9586
21:22:59|2.9583
21:22:59|2.9583
21:23:01|2.9571
21:23:01|2.9571
21:23:02|2.9571
21:23:03|2.9571
21:23:04|2.9571
21:23:06|2.9571
21:23:07|2.957
21:23:07|2.9577
21:23:09|2.9577
21:23:09|2.9577
21:23:10|2.9589
21:23:12|2.9589
21:23:14|2.9605
21:23:15|2.9633
21:23:16|2.9627
21:23:17|2.963
21:23:19|2.9615
21:23:20|2.9607
21:23:21|2.9607
21:23:22|2.9607
21:23:23|2.9607
21:23:25|2.9607
21:23:26|2.9607
21:23:26|2.9601
21:23:28|2.9601
21:23:29|2.9601
21:23:29|2.9597
21:23:30|2.9597
21:23:31|2.9598
21:23:33|2.9598
21:23:34|2.9595
21:23:34|2.9592
21:23:35|2.9592
21:23:37|2.9592
21:23:37|2.9571
21:23:38|2.9573
21:23:40|2.9573
21:23:41|2.9569
21:23:42|2.9582
21:23:42|2.9582
21:23:44|2.9582
21:23:45|2.9582
21:23:46|2.9582
21:23:47|2.9593
21:23:48|2.9604
21:23:49|2.9621
21:23:50|2.9619
21:23:51|2.9611
21:23:52|2.9617
21:23:53|2.9613
21:23:54|2.9613
21:23:54|2.9613
21:23:56|2.9625
21:23:57|2.9632
21:23:58|2.9622
21:23:58|2.9622
21:24:00|2.9614
21:24:00|2.9614
21:24:01|2.9614
21:24:03|2.9614
21:24:04|2.9604
21:24:05|2.9597
21:24:06|2.9597
21:24:07|2.9587
21:24:08|2.9587
21:24:09|2.9587
21:24:10|2.9585
21:24:11|2.9585
21:24:13|2.9583
21:24:14|2.9583
21:24:14|2.9576
21:24:16|2.9579
21:24:18|2.9591
21:24:18|2.961
21:24:19|2.9608
21:24:20|2.959
21:24:21|2.959
21:24:22|2.959
21:24:23|2.9588
21:24:24|2.9588
21:24:25|2.9588
21:24:27|2.9588
21:24:27|2.9595
21:24:29|2.9594
21:24:30|2.9594
21:24:31|2.9594
21:24:31|2.9594
21:24:33|2.9594
21:24:34|2.9594
21:24:35|2.9594
21:24:36|2.9594
21:24:37|2.9602
21:24:38|2.9602
21:24:39|2.9602
21:24:40|2.9602
21:24:41|2.9602
21:24:41|2.9615
21:24:43|2.9615
21:24:43|2.9613
21:24:45|2.9611
21:24:46|2.9613
21:24:47|2.9637
21:24:48|2.9635
21:24:49|2.9635
21:24:50|2.9632
21:24:51|2.963
21:24:52|2.9624
21:24:53|2.9624
21:24:54|2.9624
21:24:55|2.9624
21:24:56|2.9624
21:24:57|2.9632
21:24:58|2.9638
21:24:59|2.9648
21:25:00|2.9649
21:25:01|2.9641
21:25:01|2.9626
21:25:03|2.9648
21:25:04|2.9648
21:25:04|2.9647
21:25:06|2.9628
21:25:06|2.9643
21:25:08|2.9643
21:25:09|2.9648
21:25:10|2.9649
21:25:11|2.9656
21:25:12|2.9649
21:25:13|2.9644
21:25:14|2.9645
21:25:15|2.966
21:25:16|2.9654
21:25:17|2.967
21:25:19|2.9694
21:25:19|2.97
21:25:21|2.9703
21:25:22|2.9693
21:25:23|2.9692
21:25:24|2.9676
21:25:25|2.9668
21:25:27|2.9678
21:25:28|2.9678
21:25:29|2.9667
21:25:30|2.9679
21:25:31|2.9699
21:25:32|2.971
21:25:33|2.9704
21:25:33|2.9707
21:25:34|2.9707
21:25:36|2.9709
21:25:37|2.9699
21:25:37|2.9687
21:25:39|2.9683
21:25:39|2.9685
21:25:40|2.9685
21:25:41|2.9685
21:25:42|2.9685
21:25:44|2.9692
21:25:44|2.9667
21:25:45|2.9687
21:25:46|2.9697
21:25:48|2.9688
21:25:48|2.968
21:25:50|2.9678
21:25:51|2.9658
21:25:52|2.9659
21:25:52|2.9679
21:25:54|2.9681
21:25:55|2.9681
21:25:56|2.9675
21:25:57|2.9675
21:25:58|2.9675
21:25:58|2.9675
21:26:00|2.9681
21:26:01|2.9682
21:26:02|2.9679
21:26:03|2.9666
21:26:04|2.9666
21:26:05|2.967
21:26:06|2.967
21:26:06|2.9687
21:26:08|2.9688
21:26:08|2.9688
21:26:10|2.9684
21:26:10|2.9684
21:26:12|2.9683
21:26:12|2.9659
21:26:13|2.9651
21:26:16|2.9655
21:26:17|2.966
21:26:18|2.9639
21:26:19|2.9639
21:26:20|2.9639
21:26:21|2.9628
21:26:22|2.9629
21:26:23|2.963
21:26:24|2.9637
21:26:25|2.9637
21:26:26|2.9657
21:26:27|2.9648
21:26:28|2.9626
21:26:29|2.9629
21:26:31|2.9639
21:26:31|2.9637
21:26:32|2.9637
21:26:33|2.9635
21:26:34|2.9645
21:26:36|2.9637
21:26:37|2.9635
21:26:38|2.9635
21:26:39|2.9641
21:26:40|2.9641
21:26:41|2.9661
21:26:42|2.9674
21:26:43|2.9687
21:26:44|2.9687
21:26:45|2.9687
21:26:46|2.9664
21:26:47|2.9675
21:26:48|2.9685
21:26:49|2.9703
21:26:50|2.9703
21:26:52|2.9702
21:26:52|2.9701
21:26:54|2.9701
21:26:54|2.9701
21:26:55|2.9697
21:26:57|2.9713
21:26:58|2.9713
21:26:59|2.9703
21:27:00|2.9702
21:27:01|2.9702
21:27:03|2.9702
21:27:03|2.97
21:27:04|2.97
21:27:06|2.97
21:27:07|2.969
21:27:08|2.9667
21:27:09|2.9664
21:27:10|2.9664
21:27:11|2.9664
21:27:12|2.9664
21:27:13|2.9665
21:27:13|2.9649
21:27:15|2.9647
21:27:16|2.9657
21:27:17|2.9671
21:27:19|2.9665
21:27:19|2.9658
21:27:20|2.9658
21:27:21|2.9658
21:27:22|2.9658
21:27:23|2.9661
21:27:24|2.9668
21:27:25|2.9668
21:27:26|2.9648
21:27:27|2.9648
21:27:28|2.9654
21:27:29|2.9659
21:27:30|2.9659
21:27:31|2.9665
21:27:32|2.9665
21:27:33|2.9669
21:27:34|2.9669
21:27:35|2.9669
21:27:36|2.9669
21:27:37|2.9677
21:27:38|2.9677
21:27:39|2.9686
21:27:40|2.9685
21:27:41|2.9677
21:27:42|2.9673
21:27:43|2.9673
21:27:44|2.9673
21:27:45|2.9681
21:27:46|2.9682
21:27:47|2.9699
21:27:48|2.97
21:27:49|2.97
21:27:50|2.97
21:27:51|2.97
21:27:52|2.97
21:27:54|2.9698
21:27:54|2.9699
21:27:55|2.9699
21:27:56|2.9698
21:27:57|2.9699
21:27:59|2.9699
21:28:00|2.9692
21:28:01|2.9686
21:28:02|2.9674
21:28:03|2.9674
21:28:04|2.9674
21:28:05|2.9674
21:28:06|2.9671
21:28:07|2.9671
21:28:09|2.9671
21:28:09|2.9656
21:28:11|2.9655
21:28:12|2.9672
21:28:13|2.9665
21:28:14|2.9662
21:28:15|2.9662
21:28:16|2.9662
21:28:17|2.965
21:28:18|2.9645
21:28:19|2.9644
21:28:20|2.9644
21:28:21|2.9644
21:28:22|2.9644
21:28:24|2.9632
21:28:24|2.9625
21:28:25|2.9617
21:28:26|2.9617
21:28:27|2.9615
21:28:28|2.9615
21:28:29|2.9615
21:28:30|2.9614
21:28:31|2.9619
21:28:32|2.963
21:28:33|2.9643
21:28:34|2.9646
21:28:35|2.9643
21:28:36|2.9643
21:28:37|2.9627
21:28:38|2.9627
21:28:39|2.9627
21:28:40|2.9631
21:28:41|2.9651
21:28:42|2.963
21:28:43|2.963
21:28:44|2.963
21:28:45|2.963
21:28:46|2.963
21:28:47|2.9626
21:28:48|2.9623
21:28:49|2.9623
21:28:50|2.9625
21:28:51|2.9625
21:28:52|2.9627
21:28:53|2.9627
21:28:54|2.9627
21:28:55|2.9635
21:28:56|2.9612
21:28:57|2.9612
21:28:58|2.9612
21:28:59|2.9612
21:29:00|2.9608
21:29:01|2.9608
21:29:02|2.9608
21:29:03|2.9605
21:29:04|2.962
21:29:05|2.962
21:29:06|2.962
21:29:08|2.9627
21:29:09|2.9627
21:29:10|2.9627
21:29:11|2.9631
21:29:13|2.9631
21:29:14|2.9632
21:29:15|2.9632
21:29:16|2.9632
21:29:17|2.9633
21:29:18|2.9633
21:29:19|2.9633
21:29:20|2.9633
21:29:21|2.9633
21:29:22|2.9633
21:29:23|2.9633
21:29:24|2.9636
21:29:25|2.963
21:29:26|2.963
21:29:27|2.963
21:29:28|2.963
21:29:29|2.963
21:29:30|2.9619
21:29:31|2.9611
21:29:32|2.9611
21:29:33|2.9611
21:29:34|2.9611
21:29:35|2.9611
21:29:36|2.9611
21:29:37|2.9611
21:29:38|2.961
21:29:39|2.961
21:29:41|2.9611
21:29:41|2.9611
21:29:43|2.963
21:29:43|2.963
21:29:45|2.963
21:29:45|2.963
21:29:46|2.9631
21:29:47|2.9621
21:29:48|2.9621
21:29:49|2.9621
21:29:50|2.9621
21:29:51|2.9622
21:29:52|2.9622
21:29:53|2.962
21:29:55|2.961
21:29:56|2.961
21:29:57|2.961
21:29:58|2.961
21:29:59|2.961
21:29:59|2.961
21:30:01|2.961
21:30:02|2.962
21:30:03|2.962
21:30:04|2.962
21:30:05|2.962
21:30:06|2.9622
21:30:07|2.9662
21:30:08|2.9669
21:30:09|2.9669
21:30:11|2.9652
21:30:11|2.9652
21:30:13|2.9652
21:30:14|2.9647
21:30:15|2.9636
21:30:16|2.9641
21:30:17|2.9634
21:30:18|2.9634
21:30:19|2.964
21:30:20|2.9658
21:30:21|2.9658
21:30:22|2.9656
21:30:23|2.9653
21:30:24|2.9653
21:30:25|2.9653
21:30:26|2.9662
21:30:27|2.9675
21:30:28|2.9687
21:30:29|2.9688
21:30:30|2.9688
21:30:31|2.9686
21:30:32|2.9686
21:30:33|2.9684
21:30:34|2.9693
21:30:35|2.9693
21:30:36|2.9687
21:30:37|2.9693
21:30:38|2.9693
21:30:39|2.9693
21:30:40|2.9693
21:30:41|2.9696
21:30:42|2.9696
21:30:43|2.9719
21:30:44|2.9718
21:30:45|2.9719
21:30:46|2.9731
21:30:47|2.973
21:30:48|2.9734
21:30:49|2.973
21:30:50|2.973
21:30:51|2.972
21:30:52|2.9701
21:30:53|2.9701
21:30:54|2.9712
21:30:55|2.9707
21:30:56|2.9707
21:30:57|2.9694
21:30:58|2.9694
21:30:59|2.9694
21:31:00|2.9687
21:31:01|2.9693
21:31:02|2.9698
21:31:03|2.9708
21:31:04|2.9697
21:31:05|2.9697
21:31:06|2.9694
21:31:07|2.9684
21:31:08|2.9684
21:31:09|2.9685
21:31:11|2.9685
21:31:12|2.9684
21:31:13|2.9682
21:31:14|2.9689
21:31:15|2.9688
21:31:17|2.9682
21:31:17|2.9688
21:31:18|2.969
21:31:19|2.9671
21:31:20|2.9681
21:31:21|2.9681
21:31:22|2.9673
21:31:23|2.9663
21:31:24|2.9663
21:31:26|2.9642
21:31:26|2.9645
21:31:27|2.9661
21:31:28|2.9648
21:31:29|2.9648
21:31:30|2.963
21:31:32|2.9624
21:31:33|2.961
21:31:34|2.9611
21:31:35|2.9613
21:31:35|2.9627
21:31:37|2.9629
21:31:38|2.9631
21:31:39|2.9611
21:31:39|2.9605
21:31:40|2.9605
21:31:41|2.9605
21:31:43|2.9605
21:31:43|2.9604
21:31:45|2.9604
21:31:46|2.9605
21:31:47|2.9619
21:31:48|2.9624
21:31:48|2.9623
21:31:50|2.9623
21:31:50|2.9623
21:31:51|2.9623
21:31:53|2.961
21:31:54|2.9598
21:31:54|2.9598
21:31:56|2.9593
21:31:57|2.9593
21:31:57|2.9593
21:31:58|2.9577
21:31:59|2.9592
21:32:00|2.96
21:32:01|2.96
21:32:03|2.96
21:32:04|2.96
21:32:05|2.9598
21:32:05|2.9599
21:32:07|2.9589
21:32:08|2.9608
21:32:08|2.9612
21:32:09|2.9587
21:32:11|2.9603
21:32:12|2.9603
21:32:14|2.9586
21:32:15|2.9582
21:32:16|2.9582
21:32:17|2.9582
21:32:18|2.9582
21:32:19|2.9582
21:32:20|2.9563
21:32:21|2.9559
21:32:22|2.9558
21:32:23|2.9558
21:32:24|2.9561
21:32:25|2.9561
21:32:26|2.9559
21:32:27|2.9546
21:32:28|2.9547
21:32:29|2.956
21:32:30|2.9562
21:32:31|2.9556
21:32:32|2.9553
21:32:33|2.9554
21:32:34|2.9554
21:32:35|2.9554
21:32:36|2.9563
21:32:37|2.9563
21:32:38|2.9532
21:32:39|2.9532
21:32:40|2.9532
21:32:41|2.9532
21:32:42|2.9549
21:32:43|2.9556
21:32:44|2.9566
21:32:45|2.9566
21:32:46|2.9566
21:32:47|2.9564
21:32:48|2.9564
21:32:49|2.9564
21:32:50|2.9562
21:32:51|2.9563
21:32:52|2.9561
21:32:54|2.9538
21:32:54|2.9538
21:32:55|2.9538
21:32:56|2.9538
21:32:57|2.9537
21:32:58|2.9537
21:32:59|2.9527
21:33:00|2.9545
21:33:01|2.9545
21:33:02|2.9545
21:33:03|2.9545
21:33:04|2.9545
21:33:05|2.9546
21:33:06|2.9545
21:33:07|2.9545
21:33:08|2.9545
21:33:09|2.9545
21:33:10|2.9539
21:33:12|2.9539
21:33:13|2.9539
21:33:14|2.9539
21:33:15|2.9539
21:33:16|2.9535
21:33:17|2.9535
21:33:18|2.9527
21:33:19|2.9513
21:33:20|2.9514
21:33:21|2.9514
21:33:23|2.9519
21:33:23|2.9519
21:33:24|2.9519
21:33:26|2.9519
21:33:26|2.9519
21:33:27|2.9519
21:33:28|2.9524
21:33:29|2.9531
21:33:31|2.9536
21:33:31|2.9542
21:33:32|2.9554
21:33:33|2.9552
21:33:34|2.9556
21:33:36|2.9557
21:33:36|2.9555
21:33:37|2.9556
21:33:38|2.9556
21:33:39|2.9553
21:33:41|2.9553
21:33:42|2.9549
21:33:43|2.9549
21:33:44|2.9549
21:33:45|2.955
21:33:46|2.955
21:33:47|2.956
21:33:48|2.956
21:33:49|2.956
21:33:50|2.9558
21:33:51|2.9541
21:33:52|2.954
21:33:53|2.954
21:33:54|2.9537
21:33:55|2.9531
21:33:56|2.9535
21:33:58|2.9535
21:33:58|2.9535
21:33:59|2.9535
21:34:00|2.9535
21:34:01|2.9535
21:34:02|2.9535
21:34:03|2.953
21:34:04|2.953
21:34:05|2.9524
21:34:06|2.9523
21:34:07|2.9523
21:34:08|2.9523
21:34:09|2.9523
21:34:10|2.9526
21:34:11|2.9526
21:34:13|2.9526
21:34:13|2.9526
21:34:15|2.9525
21:34:16|2.9536
21:34:17|2.9538
21:34:18|2.9538
21:34:19|2.9531
21:34:20|2.9528
21:34:21|2.9528
21:34:22|2.9528
21:34:24|2.9528
21:34:25|2.9528
21:34:26|2.9528
21:34:27|2.9525
21:34:28|2.953
21:34:29|2.9533
21:34:29|2.9533
21:34:31|2.9533
21:34:32|2.9535
21:34:33|2.9535
21:34:33|2.9552
21:34:34|2.9552
21:34:35|2.9552
21:34:37|2.9555
21:34:38|2.9557
21:34:39|2.9553
21:34:40|2.954
21:34:41|2.954
21:34:42|2.954
21:34:43|2.954
21:34:44|2.9551
21:34:44|2.9551
21:34:45|2.9551
21:34:47|2.9527
21:34:47|2.9544
21:34:48|2.9544
21:34:50|2.9544
21:34:50|2.9534
21:34:51|2.9534
21:34:53|2.9534
21:34:54|2.9534
21:34:54|2.9534
21:34:55|2.9515
21:34:57|2.9502
21:34:57|2.9502
21:34:59|2.951
21:34:59|2.951
21:35:00|2.951
21:35:02|2.9509
21:35:02|2.9509
21:35:04|2.9508
21:35:05|2.9507
21:35:06|2.9504
21:35:07|2.9504
21:35:08|2.9497
21:35:09|2.9484
21:35:10|2.9484
21:35:11|2.9484
21:35:12|2.9484
21:35:13|2.9482
21:35:15|2.9492
21:35:16|2.9515
21:35:17|2.9515
21:35:19|2.9511
21:35:19|2.9511
21:35:20|2.952
21:35:21|2.9532
21:35:23|2.9532
21:35:24|2.9533
21:35:24|2.9537
21:35:26|2.9537
21:35:26|2.9537
21:35:28|2.9537
21:35:29|2.9537
21:35:29|2.9537
21:35:30|2.9537
21:35:31|2.9537
21:35:32|2.9542
21:35:34|2.9537
21:35:34|2.954
21:35:36|2.954
21:35:37|2.954
21:35:38|2.954
21:35:39|2.954
21:35:40|2.954
21:35:41|2.954
21:35:42|2.954
21:35:43|2.954
21:35:44|2.954
21:35:45|2.954
21:35:46|2.954
21:35:47|2.9546
21:35:48|2.9536
21:35:49|2.9538
21:35:50|2.9547
21:35:51|2.9553
21:35:52|2.9558
21:35:53|2.9558
21:35:54|2.9558
21:35:55|2.9568
21:35:56|2.9568
21:35:57|2.9568
21:35:58|2.9568
21:35:59|2.9576
21:36:00|2.9576
21:36:01|2.9567
21:36:02|2.9567
21:36:03|2.9567
21:36:04|2.9564
21:36:05|2.9567
21:36:06|2.9567
21:36:07|2.9582
21:36:08|2.9582
21:36:09|2.9582
21:36:10|2.9584
21:36:11|2.9584
21:36:12|2.9584
21:36:13|2.9579
21:36:14|2.9579
21:36:15|2.9579
21:36:17|2.958
21:36:18|2.958
21:36:19|2.9589
21:36:20|2.9601
21:36:21|2.9607
21:36:21|2.9588
21:36:23|2.9578
21:36:24|2.9566
21:36:24|2.9572
21:36:25|2.9572
21:36:27|2.9572
21:36:28|2.9574
21:36:29|2.9572
21:36:30|2.9572
21:36:31|2.9574
21:36:32|2.9573
21:36:33|2.9573
21:36:34|2.9579
21:36:34|2.9579
21:36:35|2.9579
21:36:37|2.9573
21:36:37|2.9573
21:36:39|2.9558
21:36:40|2.9565
21:36:41|2.9565
21:36:42|2.9565
21:36:43|2.9569
21:36:43|2.9565
21:36:45|2.9553
21:36:46|2.9529
21:36:47|2.9528
21:36:48|2.9527
21:36:49|2.9518
21:36:49|2.9495
21:36:51|2.9511
21:36:52|2.9511
21:36:53|2.9519
21:36:54|2.9517
21:36:55|2.9517
21:36:55|2.9514
21:36:57|2.9514
21:36:57|2.9518
21:36:59|2.9526
21:37:00|2.9526
21:37:01|2.9531
21:37:02|2.9526
21:37:04|2.9526
21:37:04|2.9535
21:37:06|2.9535
21:37:07|2.9541
21:37:08|2.9541
21:37:09|2.9548
21:37:10|2.9548
21:37:10|2.9548
21:37:11|2.955
21:37:12|2.9565
21:37:13|2.9568
21:37:15|2.9566
21:37:16|2.9571
21:37:17|2.9571
21:37:19|2.9578
21:37:20|2.9578
21:37:21|2.9578
21:37:23|2.9588
21:37:23|2.9592
21:37:24|2.9593
21:37:26|2.9591
21:37:27|2.9591
21:37:27|2.9598
21:37:28|2.9593
21:37:30|2.958
21:37:30|2.958
21:37:32|2.9586
21:37:33|2.9586
21:37:34|2.9586
21:37:34|2.9599
21:37:35|2.9606
21:37:37|2.9606
21:37:38|2.9606
21:37:38|2.9612
21:37:39|2.962
21:37:40|2.9626
21:37:42|2.9627
21:37:42|2.9627
21:37:43|2.9623
21:37:45|2.9623
21:37:45|2.9619
21:37:47|2.9619
21:37:47|2.9619
21:37:48|2.9619
21:37:49|2.9621
21:37:51|2.9611
21:37:51|2.9599
21:37:53|2.9599
21:37:54|2.96
21:37:54|2.96
21:37:55|2.96
21:37:57|2.96
21:37:57|2.961
21:37:59|2.9606
21:37:59|2.9604
21:38:00|2.9596
21:38:01|2.9612
21:38:03|2.9616
21:38:04|2.9611
21:38:04|2.9611
21:38:05|2.9612
21:38:07|2.9612
21:38:08|2.9612
21:38:09|2.9612
21:38:10|2.9611
21:38:10|2.9606
21:38:11|2.9606
21:38:12|2.9606
21:38:14|2.9606
21:38:14|2.9606
21:38:16|2.9598
21:38:17|2.9598
21:38:19|2.9598
21:38:19|2.9598
21:38:21|2.9598
21:38:22|2.9598
21:38:23|2.9598
21:38:24|2.9598
21:38:25|2.9598
21:38:26|2.9598
21:38:26|2.9598
21:38:28|2.9598
21:38:29|2.9598
21:38:30|2.9601
21:38:31|2.9601
21:38:32|2.9604
21:38:33|2.9604
21:38:34|2.9605
21:38:35|2.9605
21:38:36|2.9605
21:38:37|2.9605
21:38:38|2.9617
21:38:39|2.9623
21:38:40|2.9623
21:38:41|2.9623
21:38:42|2.9623
21:38:43|2.9623
21:38:44|2.9623
21:38:45|2.9623
21:38:46|2.9623
21:38:47|2.9646
21:38:48|2.9644
21:38:49|2.9644
21:38:50|2.9644
21:38:51|2.9644
21:38:52|2.9647
21:38:53|2.9652
21:38:54|2.9654
21:38:55|2.9656
21:38:56|2.9667
21:38:57|2.9667
21:38:58|2.9667
21:38:59|2.9667
21:39:00|2.9666
21:39:01|2.966
21:39:02|2.9658
21:39:03|2.9641
21:39:04|2.9644
21:39:05|2.9644
21:39:06|2.9648
21:39:07|2.9649
21:39:08|2.9649
21:39:09|2.9649
21:39:10|2.9649
21:39:11|2.965
21:39:12|2.965
21:39:13|2.9649
21:39:14|2.9657
21:39:15|2.9657
21:39:16|2.9657
21:39:17|2.9657
21:39:19|2.9655
21:39:20|2.9655
21:39:21|2.9659
21:39:22|2.9659
21:39:23|2.9679
21:39:24|2.9679
21:39:25|2.9677
21:39:26|2.9687
21:39:27|2.9685
21:39:28|2.9707
21:39:29|2.973
21:39:30|2.9733
21:39:32|2.9714
21:39:33|2.9714
21:39:33|2.9703
21:39:34|2.9703
21:39:36|2.9705
21:39:37|2.9705
21:39:38|2.9711
21:39:38|2.9711
21:39:39|2.9711
21:39:40|2.9711
21:39:42|2.9714
21:39:43|2.9712
21:39:44|2.9694
21:39:45|2.9694
21:39:45|2.9694
21:39:46|2.9711
21:39:48|2.9711
21:39:48|2.9711
21:39:50|2.9711
21:39:51|2.9709
21:39:51|2.9709
21:39:52|2.9709
21:39:53|2.9709
21:39:55|2.9709
21:39:56|2.9703
21:39:56|2.9703
21:39:57|2.9703
21:39:58|2.9693
21:40:00|2.9693
21:40:00|2.9697
21:40:02|2.9697
21:40:02|2.9697
21:40:03|2.9697
21:40:04|2.9698
21:40:06|2.9704
21:40:06|2.9704
21:40:08|2.9697
21:40:09|2.9702
21:40:10|2.9714
21:40:10|2.9711
21:40:12|2.9711
21:40:13|2.9706
21:40:13|2.9706
21:40:14|2.9694
21:40:15|2.969
21:40:16|2.969
21:40:18|2.969
21:40:19|2.969
21:40:20|2.969
21:40:20|2.9701
21:40:22|2.9701
21:40:23|2.9698
21:40:24|2.9698
21:40:25|2.9714
21:40:26|2.9712
21:40:28|2.971
21:40:28|2.9721
21:40:29|2.9722
21:40:30|2.9722
21:40:32|2.9724
21:40:33|2.9724
21:40:34|2.9724
21:40:35|2.9724
21:40:36|2.971
21:40:37|2.9707
21:40:38|2.9707
21:40:39|2.9707
21:40:40|2.9709
21:40:41|2.9709
21:40:42|2.9709
21:40:43|2.9709
21:40:44|2.9697
21:40:45|2.9697
21:40:46|2.9697
21:40:47|2.9689
21:40:48|2.9683
21:40:50|2.968
21:40:50|2.968
21:40:51|2.968
21:40:52|2.9682
21:40:53|2.9686
21:40:54|2.9694
21:40:55|2.9694
21:40:56|2.9694
21:40:57|2.9693
21:40:58|2.9693
21:40:59|2.97
21:41:00|2.97
21:41:01|2.97
21:41:02|2.97
21:41:03|2.9706
21:41:04|2.9699
21:41:05|2.9694
21:41:06|2.9693
21:41:07|2.9693
21:41:08|2.9685
21:41:09|2.9679
21:41:10|2.9679
21:41:11|2.9679
21:41:12|2.9679
21:41:13|2.9679
21:41:14|2.9679
21:41:15|2.9673
21:41:16|2.9663
21:41:17|2.9671
21:41:18|2.967
21:41:20|2.9686
21:41:21|2.9692
21:41:22|2.97
21:41:23|2.9711
21:41:25|2.9725
21:41:26|2.9725
21:41:26|2.9725
21:41:28|2.9725
21:41:29|2.9712
21:41:30|2.9712
21:41:31|2.9711
21:41:32|2.9711
21:41:33|2.9723
21:41:33|2.9737
21:41:35|2.974
21:41:36|2.9742
21:41:37|2.9742
21:41:38|2.9743
21:41:38|2.9744
21:41:40|2.9744
21:41:41|2.9747
21:41:42|2.9751
21:41:43|2.9753
21:41:43|2.9768
21:41:45|2.9774
21:41:46|2.9777
21:41:47|2.9798
21:41:48|2.98
21:41:49|2.981
21:41:50|2.9809
21:41:51|2.9815
21:41:52|2.9836
21:41:52|2.9862
21:41:53|2.987
21:41:54|2.9887
21:41:55|2.9887
21:41:57|2.988
21:41:58|2.9851
21:41:59|2.9883
21:41:59|2.9872
21:42:01|2.9857
21:42:02|2.9847
21:42:03|2.9839
21:42:04|2.9853
21:42:04|2.9836
21:42:06|2.9852
21:42:07|2.9822
21:42:07|2.9815
21:42:08|2.9813
21:42:10|2.9813
21:42:11|2.9791
21:42:12|2.979
21:42:13|2.979
21:42:13|2.979
21:42:15|2.979
21:42:16|2.9788
21:42:17|2.9811
21:42:17|2.9821
21:42:18|2.9827
21:42:20|2.9806
21:42:21|2.9814
21:42:23|2.9809
21:42:23|2.9785
21:42:24|2.9794
21:42:25|2.9796
21:42:26|2.9796
21:42:27|2.9804
21:42:28|2.9828
21:42:29|2.9825
21:42:31|2.9819
21:42:32|2.9817
21:42:32|2.9817
21:42:34|2.9801
21:42:35|2.9797
21:42:36|2.9798
21:42:37|2.9805
21:42:37|2.9805
21:42:38|2.9805
21:42:40|2.9795
21:42:40|2.9795
21:42:41|2.9802
21:42:43|2.9813
21:42:44|2.9804
21:42:45|2.9805
21:42:46|2.9802
21:42:47|2.9802
21:42:48|2.9833
21:42:49|2.983
21:42:50|2.9828
21:42:51|2.9801
21:42:51|2.9801
21:42:52|2.9815
21:42:53|2.9809
21:42:55|2.9821
21:42:56|2.9821
21:42:57|2.9816
21:42:58|2.981
21:42:59|2.981
21:43:00|2.981
21:43:01|2.981
21:43:01|2.9804
21:43:03|2.9802
21:43:04|2.981
21:43:04|2.9825
21:43:06|2.9825
21:43:07|2.9825
21:43:08|2.9834
21:43:09|2.9843
21:43:09|2.9843
21:43:11|2.9853
21:43:11|2.9857
21:43:13|2.9851
21:43:14|2.9855
21:43:14|2.9855
21:43:15|2.9866
21:43:17|2.9867
21:43:18|2.9867
21:43:19|2.9867
21:43:20|2.9865
21:43:20|2.9866
21:43:22|2.9877
21:43:24|2.9871
21:43:24|2.985
21:43:25|2.9853
21:43:27|2.9853
21:43:28|2.9847
21:43:29|2.9862
21:43:30|2.9857
21:43:31|2.9857
21:43:32|2.9861
21:43:33|2.9867
21:43:34|2.9864
21:43:35|2.9846
21:43:36|2.9845
21:43:37|2.9846
21:43:38|2.9835
21:43:39|2.9836
21:43:41|2.9829
21:43:41|2.9829
21:43:42|2.9825
21:43:43|2.9834
21:43:44|2.9834
21:43:45|2.9834
21:43:46|2.985
21:43:47|2.9836
21:43:48|2.9836
21:43:50|2.9846
21:43:50|2.985
21:43:51|2.9855
21:43:52|2.9857
21:43:53|2.9857
21:43:55|2.9843
21:43:56|2.9843
21:43:57|2.9843
21:43:58|2.9843
21:43:59|2.984
21:44:00|2.984
21:44:01|2.9863
21:44:02|2.9865
21:44:03|2.9874
21:44:04|2.9874
21:44:05|2.9868
21:44:06|2.9879
21:44:07|2.99
21:44:08|2.9917
21:44:09|2.9923
21:44:10|2.9934
21:44:11|2.9922
21:44:12|2.993
21:44:13|2.9916
21:44:14|2.9908
21:44:15|2.9915
21:44:16|2.9906
21:44:17|2.9925
21:44:18|2.9934
21:44:19|2.9934
21:44:20|2.9938
21:44:21|2.9938
21:44:22|2.9934
21:44:23|2.9925
21:44:24|2.9917
21:44:25|2.9915
21:44:27|2.9904
21:44:28|2.9904
21:44:29|2.9902
21:44:30|2.9905
21:44:31|2.9908
21:44:32|2.9908
21:44:34|2.9908
21:44:34|2.9908
21:44:36|2.9908
21:44:37|2.9899
21:44:38|2.991
21:44:38|2.9907
21:44:39|2.9914
21:44:40|2.9914
21:44:41|2.991
21:44:42|2.9929
21:44:44|2.9929
21:44:44|2.9929
21:44:46|2.9929
21:44:47|2.9929
21:44:48|2.9924
21:44:48|2.9926
21:44:50|2.9926
21:44:50|2.9921
21:44:51|2.992
21:44:53|2.9915
21:44:53|2.9915
21:44:55|2.9915
21:44:55|2.9908
21:44:56|2.9904
21:44:57|2.9911
21:44:58|2.9929
21:45:00|2.9921
21:45:01|2.9898
21:45:01|2.9899
21:45:02|2.9906
21:45:03|2.9911
21:45:04|2.9895
21:45:05|2.9895
21:45:06|2.9895
21:45:08|2.9914
21:45:08|2.9914
21:45:09|2.9914
21:45:11|2.9902
21:45:12|2.9908
21:45:12|2.9908
21:45:14|2.9908
21:45:15|2.9907
21:45:16|2.9907
21:45:17|2.9897
21:45:17|2.9898
21:45:19|2.9907
21:45:20|2.991
21:45:21|2.991
21:45:22|2.9907
21:45:23|2.99
21:45:24|2.9902
21:45:25|2.9907
21:45:27|2.9907
21:45:27|2.9903
21:45:28|2.9901
21:45:29|2.9901
21:45:30|2.9901
21:45:31|2.9902
21:45:33|2.9914
21:45:34|2.9914
21:45:35|2.9925
21:45:36|2.9947
21:45:37|2.9932
21:45:38|2.994
21:45:39|2.9921
21:45:40|2.9924
21:45:41|2.9924
21:45:42|2.9924
21:45:43|2.9916
21:45:44|2.9909
21:45:45|2.9911
21:45:46|2.9911
21:45:47|2.9912
21:45:49|2.9907
21:45:50|2.9892
21:45:51|2.9909
21:45:52|2.9909
21:45:53|2.9904
21:45:54|2.9909
21:45:55|2.9914
21:45:56|2.9912
21:45:57|2.9912
21:45:58|2.9918
21:45:59|2.9922
21:46:00|2.9924
21:46:01|2.9929
21:46:02|2.9928
21:46:03|2.9926
21:46:04|2.992
21:46:05|2.9916
21:46:06|2.9916
21:46:07|2.9909
21:46:08|2.9909
21:46:09|2.9901
21:46:10|2.9903
21:46:11|2.9902
21:46:12|2.9899
21:46:13|2.9884
21:46:14|2.9877
21:46:15|2.9888
21:46:16|2.9888
21:46:17|2.9906
21:46:18|2.9906
21:46:19|2.9904
21:46:20|2.9895
21:46:21|2.9904
21:46:22|2.9904
21:46:23|2.9901
21:46:24|2.9888
21:46:26|2.9887
21:46:26|2.9889
21:46:28|2.9889
21:46:29|2.9888
21:46:29|2.9922
21:46:31|2.9921
21:46:32|2.992
21:46:33|2.989
21:46:34|2.9892
21:46:35|2.9895
21:46:36|2.9895
21:46:37|2.9895
21:46:38|2.99
21:46:39|2.9899
21:46:40|2.9862
21:46:41|2.983
21:46:42|2.9801
21:46:43|2.9809
21:46:44|2.9809
21:46:45|2.9811
21:46:46|2.9811
21:46:47|2.9811
21:46:48|2.9827
21:46:48|2.9832
21:46:49|2.9826
21:46:51|2.9826
21:46:52|2.9826
21:46:53|2.9826
21:46:54|2.9841
21:46:55|2.9834
21:46:56|2.9834
21:46:56|2.9831
21:46:57|2.9822
21:46:59|2.9808
21:46:59|2.9806
21:47:00|2.9812
21:47:02|2.9828
21:47:02|2.9811
21:47:04|2.9811
21:47:05|2.9812
21:47:05|2.981
21:47:07|2.981
21:47:08|2.9812
21:47:09|2.9812
21:47:10|2.9815
21:47:11|2.9833
21:47:11|2.9833
21:47:13|2.9813
21:47:14|2.9813
21:47:15|2.9813
21:47:15|2.9812
21:47:17|2.981
21:47:18|2.9818
21:47:19|2.9814
21:47:20|2.9814
21:47:21|2.9814
21:47:22|2.9814
21:47:23|2.9824
21:47:24|2.9824
21:47:25|2.9827
21:47:26|2.9814
21:47:28|2.9809
21:47:29|2.9809
21:47:30|2.9809
21:47:31|2.9808
21:47:32|2.9809
21:47:32|2.9813
21:47:34|2.9796
21:47:35|2.9796
21:47:36|2.9802
21:47:37|2.9807
21:47:37|2.9817
21:47:39|2.9817
21:47:40|2.981
21:47:41|2.9801
21:47:42|2.9804
21:47:42|2.9804
21:47:44|2.9804
21:47:45|2.9804
21:47:46|2.9807
21:47:47|2.9813
21:47:48|2.9811
21:47:48|2.9817
21:47:50|2.9817
21:47:51|2.9818
21:47:52|2.9811
21:47:53|2.9814
21:47:54|2.9814
21:47:55|2.9807
21:47:56|2.9804
21:47:57|2.9804
21:47:58|2.9801
21:47:58|2.9801
21:48:00|2.98
21:48:01|2.98
21:48:02|2.98
21:48:03|2.9782
21:48:04|2.9774
21:48:05|2.9774
21:48:06|2.9774
21:48:07|2.9774
21:48:09|2.9766
21:48:09|2.9759
21:48:10|2.9759
21:48:11|2.9765
21:48:12|2.9775
21:48:13|2.9771
21:48:15|2.9771
21:48:15|2.9771
21:48:16|2.9771
21:48:17|2.9771
21:48:18|2.9747
21:48:19|2.9769
21:48:21|2.9769
21:48:21|2.9769
21:48:22|2.9769
21:48:23|2.9769
21:48:24|2.9769
21:48:25|2.9772
21:48:27|2.9772
21:48:28|2.9765
21:48:29|2.9772
21:48:30|2.9772
21:48:31|2.9772
21:48:32|2.9788
21:48:33|2.9796
21:48:35|2.9796
21:48:35|2.98
21:48:36|2.98
21:48:37|2.98
21:48:38|2.98
21:48:40|2.9782
21:48:40|2.9769
21:48:41|2.9774
21:48:43|2.9774
21:48:43|2.9774
21:48:44|2.9788
21:48:45|2.9786
21:48:46|2.9786
21:48:48|2.9788
21:48:49|2.9776
21:48:49|2.9775
21:48:51|2.9775
21:48:51|2.9775
21:48:52|2.9775
21:48:54|2.9775
21:48:54|2.9757
21:48:56|2.9759
21:48:56|2.9759
21:48:57|2.9759
21:48:58|2.9766
21:48:59|2.9766
21:49:00|2.9766
21:49:01|2.9766
21:49:03|2.9764
21:49:03|2.9763
21:49:04|2.9763
21:49:06|2.9763
21:49:07|2.976
21:49:08|2.976
21:49:09|2.9756
21:49:09|2.9748
21:49:10|2.9748
21:49:12|2.9748
21:49:13|2.975
21:49:14|2.9757
21:49:14|2.9757
21:49:15|2.9758
21:49:16|2.976
21:49:18|2.9757
21:49:18|2.9757
21:49:20|2.9757
21:49:21|2.9757
21:49:22|2.9756
21:49:22|2.9756
21:49:23|2.9756
21:49:24|2.9757
21:49:26|2.9757
21:49:27|2.9756
21:49:29|2.9754
21:49:30|2.9754
21:49:30|2.9744
21:49:31|2.9738
21:49:33|2.9738
21:49:34|2.9738
21:49:35|2.9722
21:49:36|2.9722
21:49:37|2.9723
21:49:38|2.9717
21:49:39|2.9717
21:49:40|2.9723
21:49:41|2.9724
21:49:42|2.9724
21:49:43|2.9726
21:49:44|2.9726
21:49:45|2.9726
21:49:46|2.9726
21:49:48|2.9726
21:49:48|2.9728
21:49:50|2.9727
21:49:51|2.9727
21:49:52|2.9723
21:49:53|2.9723
21:49:54|2.9721
21:49:55|2.9721
21:49:56|2.9721
21:49:57|2.9721
21:49:58|2.9723
21:49:59|2.9723
21:50:00|2.9723
21:50:01|2.973
21:50:02|2.973
21:50:03|2.9743
21:50:04|2.9743
21:50:05|2.9751
21:50:06|2.9752
21:50:07|2.9766
21:50:08|2.9743
21:50:09|2.9743
21:50:10|2.9726
21:50:11|2.9731
21:50:12|2.9731
21:50:13|2.9731
21:50:14|2.9731
21:50:15|2.9714
21:50:16|2.9714
21:50:17|2.9713
21:50:18|2.9713
21:50:19|2.9718
21:50:20|2.9709
21:50:21|2.9709
21:50:22|2.9709
21:50:23|2.9709
21:50:24|2.9709
21:50:25|2.9709
21:50:26|2.9704
21:50:27|2.968
21:50:28|2.9677
21:50:30|2.9677
21:50:31|2.9684
21:50:31|2.9684
21:50:33|2.9689
21:50:33|2.9696
21:50:35|2.9714
21:50:36|2.9714
21:50:37|2.9714
21:50:38|2.9709
21:50:40|2.9701
21:50:40|2.9702
21:50:41|2.9702
21:50:42|2.9702
21:50:45|2.9702
21:50:45|2.9702
21:50:47|2.9702
21:50:48|2.9702
21:50:49|2.9702
21:50:49|2.9691
21:50:50|2.9691
21:50:52|2.9694
21:50:52|2.9694
21:50:53|2.9701
21:50:59|2.9701
21:51:00|2.9701
21:51:01|2.97
21:51:02|2.9692
21:51:03|2.9691
21:51:04|2.9689
21:51:05|2.9691
21:51:06|2.9691
21:51:07|2.9691
21:51:08|2.9691
21:51:09|2.9691
21:51:10|2.9698
21:51:11|2.9699
21:51:12|2.9699
21:51:13|2.9699
21:51:14|2.97
21:51:15|2.969
21:51:16|2.9698
21:51:17|2.9693
21:51:18|2.9693
21:51:19|2.9692
21:51:20|2.9693
21:51:21|2.9693
21:51:22|2.9693
21:51:23|2.9693
21:51:24|2.9693
21:51:25|2.9693
21:51:26|2.9693
21:51:27|2.9693
21:51:28|2.9693
21:51:30|2.9669
21:51:31|2.968
21:51:32|2.9685
21:51:33|2.9685
21:51:34|2.9685
21:51:36|2.9722
21:51:37|2.974
21:51:38|2.9742
21:51:40|2.9754
21:51:40|2.9741
21:51:41|2.9741
21:51:43|2.974
21:51:44|2.9739
21:51:44|2.9729
21:51:46|2.9709
21:51:47|2.9707
21:51:47|2.9707
21:51:49|2.9709
21:51:50|2.9709
21:51:51|2.9717
21:51:52|2.9718
21:51:53|2.9718
21:51:54|2.9718
21:51:55|2.9723
21:51:56|2.9714
21:51:57|2.9716
21:51:58|2.9716
21:51:59|2.9716
21:52:00|2.9716
21:52:01|2.9697
21:52:02|2.9698
21:52:03|2.9698
21:52:04|2.9698
21:52:05|2.9696
21:52:06|2.9695
21:52:07|2.9696
21:52:09|2.9697
21:52:09|2.9702
21:52:10|2.9702
21:52:11|2.9702
21:52:12|2.9702
21:52:13|2.9697
21:52:14|2.9693
21:52:15|2.9692
21:52:16|2.9692
21:52:17|2.9692
21:52:18|2.9692
21:52:19|2.9697
21:52:20|2.9698
21:52:21|2.9698
21:52:22|2.9688
21:52:23|2.9688
21:52:24|2.9685
21:52:25|2.9685
21:52:26|2.9683
21:52:27|2.9667
21:52:29|2.966
21:52:29|2.964
21:52:31|2.9647
21:52:32|2.9639
21:52:34|2.964
21:52:34|2.964
21:52:35|2.9635
21:52:36|2.9644
21:52:37|2.9644
21:52:38|2.9644
21:52:39|2.9631
21:52:40|2.9628
21:52:41|2.9628
21:52:42|2.9608
21:52:43|2.9608
21:52:44|2.9618
21:52:45|2.9618
21:52:46|2.9618
21:52:47|2.9617
21:52:48|2.9617
21:52:49|2.9623
21:52:50|2.9625
21:52:52|2.9622
21:52:53|2.9632
21:52:53|2.9628
21:52:54|2.9631
21:52:55|2.963
21:52:56|2.963
21:52:57|2.963
21:52:58|2.963
21:52:59|2.963
21:53:01|2.963
21:53:01|2.9629
21:53:03|2.9629
21:53:03|2.9629
21:53:04|2.9629
21:53:06|2.9629
21:53:06|2.9636
21:53:07|2.9636
21:53:09|2.9636
21:53:09|2.9647
21:53:10|2.9665
21:53:12|2.9665
21:53:12|2.9664
21:53:14|2.9651
21:53:15|2.9651
21:53:15|2.9644
21:53:17|2.9654
21:53:17|2.9654
21:53:19|2.9654
21:53:19|2.965
21:53:20|2.965
21:53:22|2.965
21:53:23|2.965
21:53:24|2.9656
21:53:25|2.9656
21:53:26|2.9647
21:53:27|2.9646
21:53:28|2.9646
21:53:29|2.9661
21:53:29|2.9644
21:53:31|2.9644
21:53:32|2.9645
21:53:34|2.9645
21:53:34|2.9645
21:53:35|2.9645
21:53:36|2.9645
21:53:37|2.9646
21:53:38|2.9645
21:53:40|2.9644
21:53:41|2.9644
21:53:42|2.9644
21:53:43|2.9644
21:53:44|2.9664
21:53:45|2.9664
21:53:47|2.9664
21:53:48|2.966
21:53:49|2.966
21:53:50|2.9668
21:53:51|2.9672
21:53:51|2.9672
21:53:53|2.9676
21:53:54|2.9676
21:53:55|2.9676
21:53:56|2.9676
21:53:57|2.9676
21:53:58|2.9676
21:53:59|2.9676
21:54:00|2.9676
21:54:01|2.9664
21:54:02|2.9664
21:54:03|2.9664
21:54:04|2.9645
21:54:06|2.9636
21:54:06|2.9636
21:54:07|2.9636
21:54:08|2.9635
21:54:09|2.9637
21:54:10|2.9637
21:54:11|2.9637
21:54:12|2.9641
21:54:13|2.9641
21:54:14|2.9638
21:54:15|2.9638
21:54:16|2.9638
21:54:17|2.9638
21:54:18|2.9638
21:54:19|2.9639
21:54:20|2.9622
21:54:21|2.9619
21:54:22|2.9618
21:54:23|2.9618
21:54:24|2.9618
21:54:25|2.9622
21:54:26|2.9622
21:54:27|2.9624
21:54:28|2.9624
21:54:29|2.9624
21:54:31|2.9624
21:54:32|2.9624
21:54:33|2.9622
21:54:34|2.9627
21:54:35|2.9618
21:54:36|2.9617
21:54:37|2.9617
21:54:38|2.9617
21:54:39|2.9617
21:54:40|2.9618
21:54:41|2.9618
21:54:42|2.9618
21:54:43|2.9619
21:54:44|2.9619
21:54:45|2.9619
21:54:46|2.9637
21:54:47|2.9642
21:54:48|2.9642
21:54:49|2.9643
21:54:51|2.9657
21:54:51|2.9657
21:54:52|2.9637
21:54:53|2.9637
21:54:54|2.9637
21:54:55|2.9637
21:54:56|2.9637
21:54:57|2.9637
21:54:58|2.9637
21:54:59|2.9641
21:55:00|2.9637
21:55:01|2.9637
21:55:03|2.9629
21:55:03|2.9629
21:55:05|2.9629
21:55:05|2.9636
21:55:06|2.9636
21:55:07|2.9636
21:55:09|2.9646
21:55:09|2.9649
21:55:11|2.9649
21:55:12|2.9647
21:55:13|2.9648
21:55:13|2.9652
21:55:15|2.9672
21:55:16|2.9684
21:55:16|2.9695
21:55:18|2.9692
21:55:19|2.9693
21:55:19|2.9696
21:55:21|2.9692
21:55:22|2.9694
21:55:22|2.9679
21:55:23|2.9679
21:55:25|2.9679
21:55:25|2.9679
21:55:26|2.9685
21:55:28|2.9691
21:55:28|2.9695
21:55:30|2.97
21:55:31|2.97
21:55:32|2.9703
21:55:33|2.9703
21:55:34|2.9703
21:55:36|2.97
21:55:37|2.9686
21:55:38|2.9687
21:55:39|2.9686
21:55:40|2.9685
21:55:41|2.9668
21:55:42|2.9666
21:55:43|2.9681
21:55:44|2.9681
21:55:45|2.9676
21:55:46|2.9668
21:55:48|2.9663
21:55:48|2.9663
21:55:49|2.965
21:55:50|2.9644
21:55:51|2.9644
21:55:52|2.9644
21:55:53|2.9644
21:55:54|2.9647
21:55:55|2.9648
21:55:56|2.9648
21:55:57|2.9653
21:55:58|2.9653
21:55:59|2.9651
21:56:00|2.9651
21:56:01|2.9651
21:56:02|2.9647
21:56:03|2.9647
21:56:04|2.9647
21:56:05|2.9654
21:56:06|2.9654
21:56:07|2.9654
21:56:08|2.9654
21:56:09|2.9665
21:56:10|2.9665
21:56:11|2.9665
21:56:12|2.9665
21:56:13|2.9665
21:56:14|2.9648
21:56:15|2.9648
21:56:17|2.9649
21:56:18|2.9649
21:56:19|2.9642
21:56:19|2.9642
21:56:21|2.9642
21:56:21|2.9642
21:56:23|2.9642
21:56:23|2.9643
21:56:24|2.9643
21:56:25|2.9643
21:56:26|2.9646
21:56:27|2.9645
21:56:28|2.9645
21:56:29|2.9645
21:56:30|2.9645
21:56:32|2.9644
21:56:33|2.9644
21:56:34|2.9644
21:56:35|2.9644
21:56:36|2.9644
21:56:38|2.965
21:56:39|2.9661
21:56:40|2.967
21:56:41|2.9674
21:56:42|2.9674
21:56:43|2.9678
21:56:45|2.9678
21:56:45|2.9677
21:56:46|2.9677
21:56:48|2.9677
21:56:48|2.9677
21:56:49|2.9687
21:56:51|2.97
21:56:52|2.9703
21:56:52|2.9719
21:56:54|2.9707
21:56:54|2.9704
21:56:56|2.9689
21:56:56|2.9689
21:56:58|2.9704
21:56:59|2.9716
21:56:59|2.9716
21:57:00|2.9716
21:57:02|2.9728
21:57:03|2.9727
21:57:04|2.9727
21:57:05|2.9704
21:57:06|2.9704
21:57:07|2.9702
21:57:08|2.9702
21:57:09|2.9702
21:57:10|2.9702
21:57:11|2.9697
21:57:12|2.9691
21:57:13|2.9681
21:57:14|2.968
21:57:15|2.9678
21:57:16|2.9677
21:57:17|2.9673
21:57:18|2.9661
21:57:18|2.9661
21:57:19|2.9662
21:57:20|2.9649
21:57:22|2.9655
21:57:23|2.9643
21:57:24|2.9649
21:57:25|2.9651
21:57:26|2.9651
21:57:27|2.9651
21:57:28|2.9651
21:57:29|2.965
21:57:30|2.965
21:57:31|2.965
21:57:32|2.965
21:57:33|2.965
21:57:34|2.965
21:57:35|2.9649
21:57:36|2.9649
21:57:38|2.9664
21:57:38|2.9664
21:57:39|2.9684
21:57:40|2.9684
21:57:42|2.97
21:57:43|2.9698
21:57:44|2.9698
21:57:45|2.9698
21:57:46|2.969
21:57:47|2.969
21:57:48|2.969
21:57:49|2.9676
21:57:51|2.9676
21:57:52|2.9676
21:57:53|2.9676
21:57:54|2.9679
21:57:55|2.9674
21:57:56|2.966
21:57:57|2.9667
21:57:58|2.9667
21:57:59|2.9657
21:58:00|2.9642
21:58:01|2.9643
21:58:02|2.9643
21:58:03|2.9642
21:58:04|2.9642
21:58:05|2.9642
21:58:06|2.964
21:58:07|2.964
21:58:08|2.964
21:58:09|2.964
21:58:10|2.964
21:58:11|2.964
21:58:12|2.964
21:58:13|2.9649
21:58:14|2.9645
21:58:15|2.9642
21:58:16|2.9642
21:58:17|2.9642
21:58:18|2.9642
21:58:19|2.965
21:58:20|2.965
21:58:21|2.9658
21:58:22|2.9658
21:58:23|2.9658
21:58:24|2.9655
21:58:25|2.9655
21:58:26|2.9655
21:58:27|2.9634
21:58:28|2.9634
21:58:29|2.9634
21:58:30|2.9625
21:58:31|2.9625
21:58:32|2.9625
21:58:33|2.9641
21:58:34|2.965
21:58:35|2.965
21:58:36|2.965
21:58:37|2.9649
21:58:39|2.9647
21:58:39|2.9647
21:58:41|2.9647
21:58:41|2.9647
21:58:43|2.9641
21:58:44|2.9633
21:58:45|2.9633
21:58:46|2.9633
21:58:47|2.9633
21:58:48|2.9633
21:58:49|2.9633
21:58:50|2.9651
21:58:52|2.9651
21:58:52|2.9651
21:58:54|2.9651
21:58:55|2.9655
21:58:56|2.9655
21:58:57|2.9651
21:58:57|2.9651
21:58:59|2.9646
21:59:00|2.9646
21:59:01|2.9646
21:59:02|2.9654
21:59:02|2.9654
21:59:03|2.9654
21:59:05|2.9659
21:59:06|2.9659
21:59:07|2.9657
21:59:08|2.9657
21:59:09|2.9655
21:59:10|2.9655
21:59:11|2.9655
21:59:12|2.9655
21:59:13|2.9655
21:59:14|2.965
21:59:15|2.965
21:59:17|2.965
21:59:17|2.965
21:59:18|2.9631
21:59:19|2.9631
21:59:20|2.9631
21:59:21|2.9631
21:59:22|2.9631
21:59:23|2.9631
21:59:24|2.9631
21:59:25|2.9631
21:59:26|2.9631
21:59:27|2.9631
21:59:28|2.9631
21:59:29|2.9633
21:59:30|2.9631
21:59:31|2.9631
21:59:32|2.9631
21:59:33|2.963
21:59:34|2.9623
21:59:35|2.9622
21:59:36|2.9622
21:59:38|2.9621
21:59:39|2.9621
21:59:40|2.9621
21:59:41|2.9617
21:59:42|2.9617
21:59:44|2.9597
21:59:45|2.9612
21:59:46|2.962
21:59:47|2.962
21:59:48|2.962
21:59:49|2.9629
21:59:50|2.9629
21:59:51|2.9629
21:59:52|2.9629
21:59:53|2.9629
21:59:54|2.9632
21:59:55|2.9628
21:59:56|2.9628
21:59:58|2.9644
21:59:58|2.9649
21:59:59|2.9645
22:00:00|2.963
22:00:01|2.9633
22:00:02|2.9632
22:00:03|2.9626
22:00:04|2.9627
22:00:05|2.9614
22:00:06|2.9604
22:00:07|2.9607
22:00:08|2.9608
22:00:09|2.9608
22:00:10|2.9608
22:00:11|2.9607
22:00:12|2.9607
22:00:13|2.9604
22:00:14|2.9604
22:00:15|2.959
22:00:16|2.9589
22:00:17|2.9598
22:00:18|2.9585
22:00:19|2.9585
22:00:20|2.9586
22:00:21|2.9573
22:00:23|2.9557
22:00:24|2.9559
22:00:24|2.9555
22:00:26|2.9555
22:00:26|2.9571
22:00:27|2.9571
22:00:28|2.9571
22:00:29|2.9571
22:00:30|2.9571
22:00:31|2.9581
22:00:32|2.9581
22:00:33|2.9595
22:00:34|2.9577
22:00:35|2.9577
22:00:37|2.9577
22:00:37|2.9577
22:00:39|2.9569
22:00:40|2.9569
22:00:41|2.9569
22:00:42|2.956
22:00:44|2.9558
22:00:44|2.9566
22:00:46|2.9589
22:00:47|2.9579
22:00:47|2.9579
22:00:48|2.9592
22:00:50|2.9595
22:00:51|2.9598
22:00:51|2.9595
22:00:53|2.9595
22:00:54|2.9595
22:00:54|2.9597
22:00:56|2.9601
22:00:56|2.9601
22:00:58|2.9612
22:00:59|2.9612
22:01:00|2.9619
22:01:01|2.9616
22:01:02|2.9619
22:01:03|2.9612
22:01:04|2.9604
22:01:05|2.9604
22:01:06|2.9607
22:01:07|2.9607
22:01:08|2.9607
22:01:08|2.9607
22:01:10|2.9607
22:01:10|2.9591
22:01:12|2.9604
22:01:13|2.9643
22:01:14|2.9643
22:01:15|2.9667
22:01:16|2.967
22:01:17|2.9674
22:01:19|2.9666
22:01:19|2.9651
22:01:20|2.9677
22:01:21|2.9677
22:01:22|2.9672
22:01:23|2.9665
22:01:25|2.9665
22:01:26|2.9673
22:01:27|2.9673
22:01:28|2.9673
22:01:29|2.9673
22:01:29|2.9673
22:01:30|2.9673
22:01:31|2.9688
22:01:33|2.9688
22:01:34|2.968
22:01:35|2.9674
22:01:36|2.9672
22:01:37|2.9672
22:01:38|2.9672
22:01:38|2.9671
22:01:40|2.9651
22:01:41|2.9651
22:01:43|2.9643
22:01:44|2.9644
22:01:45|2.9644
22:01:45|2.9644
22:01:47|2.9644
22:01:47|2.9635
22:01:48|2.9635
22:01:49|2.9636
22:01:50|2.9626
22:01:52|2.9624
22:01:52|2.9624
22:01:54|2.9624
22:01:55|2.9624
22:01:56|2.9624
22:01:57|2.9624
22:01:58|2.9628
22:01:59|2.9628
22:02:01|2.963
22:02:02|2.963
22:02:03|2.9642
22:02:03|2.9642
22:02:04|2.9642
22:02:06|2.9642
22:02:07|2.9642
22:02:07|2.9642
22:02:08|2.9658
22:02:10|2.9658
22:02:11|2.9658
22:02:12|2.9658
22:02:13|2.9658
22:02:14|2.9658
22:02:15|2.9658
22:02:16|2.9658
22:02:17|2.9658
22:02:18|2.9649
22:02:19|2.9637
22:02:20|2.9649
22:02:21|2.9651
22:02:22|2.9651
22:02:23|2.9651
22:02:24|2.9651
22:02:25|2.967
22:02:26|2.967
22:02:27|2.9674
22:02:28|2.9685
22:02:29|2.9685
22:02:30|2.9685
22:02:31|2.9679
22:02:32|2.9679
22:02:33|2.9668
22:02:34|2.9668
22:02:35|2.9668
22:02:36|2.9674
22:02:37|2.9674
22:02:38|2.9685
22:02:39|2.9682
22:02:40|2.9679
22:02:42|2.9686
22:02:42|2.9686
22:02:44|2.9686
22:02:45|2.9682
22:02:45|2.9682
22:02:46|2.9675
22:02:48|2.9667
22:02:49|2.9666
22:02:50|2.966
22:02:51|2.9665
22:02:52|2.9665
22:02:53|2.9663
22:02:54|2.9663
22:02:55|2.9663
22:02:56|2.9664
22:02:57|2.9664
22:02:58|2.9664
22:02:59|2.9664
22:03:00|2.9664
22:03:01|2.9664
22:03:02|2.9665
22:03:04|2.965
22:03:05|2.9648
22:03:06|2.9648
22:03:07|2.9648
22:03:07|2.9651
22:03:09|2.9651
22:03:10|2.9658
22:03:10|2.9658
22:03:11|2.9661
22:03:13|2.9661
22:03:13|2.9661
22:03:14|2.9661
22:03:15|2.9657
22:03:16|2.9657
22:03:17|2.9657
22:03:18|2.9657
22:03:19|2.9657
22:03:21|2.9657
22:03:22|2.9653
22:03:22|2.9653
22:03:24|2.9653
22:03:24|2.9653
22:03:25|2.9653
22:03:26|2.9653
22:03:28|2.9653
22:03:29|2.9656
22:03:29|2.9656
22:03:30|2.964
22:03:32|2.963
22:03:32|2.9619
22:03:34|2.9626
22:03:34|2.9622
22:03:36|2.9623
22:03:36|2.9623
22:03:37|2.9626
22:03:39|2.9626
22:03:39|2.9623
22:03:40|2.9623
22:03:42|2.9618
22:03:43|2.9614
22:03:44|2.9614
22:03:45|2.9614
22:03:47|2.9612
22:03:47|2.961
22:03:49|2.961
22:03:50|2.961
22:03:51|2.961
22:03:52|2.961
22:03:53|2.961
22:03:54|2.9613
22:03:55|2.9628
22:03:56|2.963
22:03:57|2.963
22:03:58|2.963
22:03:59|2.9628
22:04:00|2.9621
22:04:01|2.9621
22:04:02|2.961
22:04:03|2.9597
22:04:04|2.9592
22:04:05|2.9594
22:04:06|2.9594
22:04:07|2.9589
22:04:08|2.9589
22:04:10|2.9589
22:04:10|2.9589
22:04:11|2.9589
22:04:13|2.9589
22:04:14|2.9589
22:04:14|2.9585
22:04:15|2.9559
22:04:17|2.9564
22:04:18|2.9564
22:04:18|2.9564
22:04:19|2.9564
22:04:21|2.9564
22:04:22|2.9564
22:04:22|2.9564
22:04:23|2.9564
22:04:24|2.9564
22:04:26|2.9568
22:04:27|2.9568
22:04:28|2.9568
22:04:28|2.9568
22:04:30|2.9568
22:04:31|2.9568
22:04:32|2.9568
22:04:32|2.9575
22:04:34|2.9575
22:04:35|2.9575
22:04:36|2.9579
22:04:37|2.9579
22:04:37|2.9579
22:04:39|2.9579
22:04:40|2.9571
22:04:41|2.9564
22:04:42|2.9543
22:04:44|2.9535
22:04:44|2.9535
22:04:45|2.9535
22:04:47|2.9543
22:04:48|2.9556
22:04:48|2.9556
22:04:49|2.9556
22:04:51|2.9556
22:04:52|2.9553
22:04:52|2.9553
22:04:54|2.9571
22:04:55|2.958
22:04:56|2.958
22:04:57|2.9578
22:04:58|2.9578
22:04:59|2.9578
22:05:00|2.9578
22:05:01|2.9578
22:05:02|2.9578
22:05:03|2.9578
22:05:04|2.9578
22:05:05|2.9578
22:05:06|2.9574
22:05:07|2.9576
22:05:08|2.9586
22:05:09|2.9586
22:05:10|2.9591
22:05:11|2.9578
22:05:12|2.9589
22:05:13|2.9597
22:05:14|2.9597
22:05:15|2.9603
22:05:16|2.9603
22:05:18|2.9603
22:05:18|2.9601
22:05:19|2.9601
22:05:21|2.9608
22:05:22|2.9608
22:05:22|2.9608
22:05:24|2.9607
22:05:24|2.9607
22:05:25|2.9607
22:05:26|2.9612
22:05:27|2.9612
22:05:28|2.9612
22:05:30|2.9611
22:05:30|2.9611
22:05:31|2.9604
22:05:32|2.9604
22:05:34|2.9604
22:05:34|2.9601
22:05:35|2.9597
22:05:37|2.9589
22:05:38|2.9587
22:05:38|2.9579
22:05:39|2.958
22:05:40|2.9567
22:05:41|2.9567
22:05:42|2.9567
22:05:43|2.9567
22:05:45|2.9569
22:05:46|2.9569
22:05:47|2.9569
22:05:48|2.9571
22:05:49|2.957
22:05:50|2.9569
22:05:52|2.9569
22:05:53|2.9565
22:05:54|2.9565
22:05:55|2.9565
22:05:56|2.9565
22:05:56|2.9568
22:05:58|2.9568
22:05:59|2.9563
22:06:00|2.9557
22:06:01|2.9557
22:06:02|2.9557
22:06:03|2.9557
22:06:04|2.9555
22:06:05|2.9555
22:06:06|2.957
22:06:07|2.956
22:06:08|2.956
22:06:09|2.9546
22:06:10|2.953
22:06:11|2.953
22:06:12|2.9523
22:06:13|2.9523
22:06:14|2.9524
22:06:15|2.9524
22:06:16|2.9521
22:06:17|2.9523
22:06:18|2.9523
22:06:19|2.9523
22:06:20|2.9517
22:06:21|2.9516
22:06:22|2.9517
22:06:23|2.9538
22:06:24|2.955
22:06:25|2.9544
22:06:26|2.9544
22:06:27|2.9544
22:06:28|2.9544
22:06:29|2.9544
22:06:30|2.9544
22:06:31|2.9539
22:06:32|2.9539
22:06:33|2.9539
22:06:34|2.9534
22:06:35|2.9545
22:06:36|2.9546
22:06:37|2.9556
22:06:38|2.9566
22:06:39|2.9566
22:06:40|2.9581
22:06:41|2.9581
22:06:42|2.9581
22:06:43|2.9586
22:06:44|2.9585
22:06:45|2.958
22:06:46|2.958
22:06:48|2.9571
22:06:49|2.9571
22:06:50|2.9571
22:06:51|2.9545
22:06:52|2.9545
22:06:54|2.9557
22:06:54|2.9557
22:06:55|2.9554
22:06:56|2.9545
22:06:57|2.9545
22:06:58|2.9533
22:06:59|2.9533
22:07:00|2.9533
22:07:01|2.9533
22:07:02|2.9533
22:07:03|2.9533
22:07:04|2.9532
22:07:05|2.9546
22:07:06|2.9546
22:07:07|2.9546
22:07:08|2.9546
22:07:09|2.9546
22:07:10|2.9546
22:07:11|2.9546
22:07:12|2.9544
22:07:13|2.9541
22:07:14|2.9541
22:07:15|2.9541
22:07:16|2.955
22:07:17|2.9565
22:07:18|2.9567
22:07:19|2.9567
22:07:20|2.9567
22:07:21|2.9567
22:07:22|2.9566
22:07:23|2.9554
22:07:24|2.9554
22:07:25|2.9568
22:07:26|2.9586
22:07:27|2.9596
22:07:28|2.9596
22:07:29|2.9597
22:07:30|2.9601
22:07:31|2.9608
22:07:32|2.9617
22:07:33|2.9597
22:07:34|2.9597
22:07:35|2.9585
22:07:37|2.9585
22:07:38|2.9577
22:07:38|2.9562
22:07:40|2.957
22:07:40|2.9571
22:07:41|2.957
22:07:42|2.9557
22:07:43|2.9557
22:07:45|2.9569
22:07:45|2.9569
22:07:47|2.9569
22:07:49|2.957
22:07:49|2.9557
22:07:51|2.955
22:07:52|2.955
22:07:53|2.955
22:07:54|2.955
22:07:55|2.9549
22:07:56|2.9549
22:07:57|2.9549
22:07:58|2.9551
22:07:59|2.9551
22:08:00|2.9551
22:08:01|2.9559
22:08:02|2.9563
22:08:03|2.9563
22:08:05|2.9548
22:08:05|2.9548
22:08:06|2.9554
22:08:07|2.9554
22:08:08|2.9554
22:08:09|2.9564
22:08:10|2.9564
22:08:11|2.9564
22:08:12|2.9559
22:08:13|2.9559
22:08:14|2.9559
22:08:15|2.9559
22:08:16|2.9576
22:08:17|2.9579
22:08:18|2.9586
22:08:19|2.9611
22:08:20|2.9623
22:08:21|2.9619
22:08:22|2.9607
22:08:23|2.9607
22:08:24|2.9606
22:08:25|2.9619
22:08:26|2.9619
22:08:27|2.9619
22:08:28|2.9638
22:08:29|2.9636
22:08:30|2.9635
22:08:31|2.9638
22:08:32|2.9641
22:08:33|2.9641
22:08:34|2.9641
22:08:35|2.9645
22:08:36|2.9645
22:08:37|2.964
22:08:38|2.9644
22:08:39|2.964
22:08:40|2.964
22:08:41|2.9639
22:08:42|2.9639
22:08:43|2.9619
22:08:44|2.9619
22:08:45|2.9619
22:08:47|2.9607
22:08:48|2.9607
22:08:49|2.9613
22:08:49|2.9617
22:08:51|2.9618
22:08:52|2.9618
22:08:53|2.9618
22:08:55|2.9668
22:08:56|2.9675
22:08:57|2.9674
22:08:58|2.9672
22:08:59|2.9664
22:09:00|2.9659
22:09:02|2.9667
22:09:02|2.9667
22:09:03|2.9669
22:09:04|2.9681
22:09:06|2.9681
22:09:06|2.9681
22:09:08|2.9672
22:09:08|2.9676
22:09:09|2.9677
22:09:11|2.9677
22:09:12|2.966
22:09:12|2.9666
22:09:14|2.966
22:09:15|2.966
22:09:16|2.966
22:09:17|2.9646
22:09:18|2.9642
22:09:19|2.9649
22:09:19|2.9649
22:09:21|2.9649
22:09:21|2.9659
22:09:23|2.9659
22:09:24|2.9658
22:09:25|2.9661
22:09:26|2.9661
22:09:27|2.9661
22:09:28|2.9661
22:09:29|2.9661
22:09:30|2.9665
22:09:31|2.9664
22:09:32|2.9664
22:09:33|2.9666
22:09:34|2.9666
22:09:35|2.9666
22:09:36|2.9666
22:09:37|2.9666
22:09:38|2.9666
22:09:39|2.9664
22:09:40|2.9664
22:09:41|2.9662
22:09:42|2.9662
22:09:43|2.9662
22:09:44|2.9663
22:09:45|2.9663
22:09:46|2.966
22:09:47|2.9662
22:09:49|2.9685
22:09:49|2.9694
22:09:50|2.9691
22:09:51|2.9691
22:09:53|2.9691
22:09:54|2.9682
22:09:55|2.9682
22:09:55|2.9682
22:09:57|2.9682
22:09:58|2.9687
22:09:58|2.9682
22:10:00|2.9682
22:10:00|2.967
22:10:01|2.9658
22:10:03|2.9655
22:10:03|2.9656
22:10:04|2.9656
22:10:06|2.9656
22:10:06|2.966
22:10:08|2.9668
22:10:09|2.9684
22:10:10|2.9683
22:10:10|2.9683
22:10:11|2.9683
22:10:12|2.9682
22:10:14|2.9682
22:10:14|2.9685
22:10:15|2.967
22:10:16|2.9666
22:10:17|2.967
22:10:19|2.967
22:10:19|2.9667
22:10:20|2.9664
22:10:21|2.9676
22:10:23|2.9676
22:10:24|2.9688
22:10:24|2.9691
22:10:26|2.969
22:10:26|2.97
22:10:27|2.9713
22:10:28|2.9709
22:10:29|2.971
22:10:30|2.971
22:10:31|2.9704
22:10:32|2.9704
22:10:33|2.9704
22:10:35|2.9704
22:10:35|2.9694
22:10:36|2.9694
22:10:38|2.9683
22:10:38|2.9683
22:10:40|2.9683
22:10:40|2.9671
22:10:42|2.9682
22:10:43|2.9682
22:10:44|2.968
22:10:45|2.9679
22:10:46|2.968
22:10:47|2.968
22:10:48|2.968
22:10:50|2.968
22:10:50|2.9678
22:10:51|2.9664
22:10:52|2.9651
22:10:54|2.9653
22:10:55|2.9667
22:10:55|2.9667
22:10:56|2.9667
22:10:58|2.9666
22:10:59|2.9654
22:11:00|2.9654
22:11:01|2.9654
22:11:02|2.9659
22:11:03|2.9673
22:11:04|2.9673
22:11:05|2.9673
22:11:05|2.9673
22:11:06|2.9659
22:11:08|2.9659
22:11:09|2.9659
22:11:10|2.9658
22:11:11|2.9658
22:11:12|2.966
22:11:13|2.966
22:11:14|2.9656
22:11:15|2.9653
22:11:16|2.9653
22:11:17|2.965
22:11:18|2.965
22:11:19|2.965
22:11:20|2.965
22:11:20|2.9646
22:11:21|2.9655
22:11:23|2.966
22:11:24|2.966
22:11:25|2.9673
22:11:26|2.9676
22:11:27|2.9689
22:11:28|2.9689
22:11:29|2.9683
22:11:30|2.9683
22:11:31|2.9683
22:11:32|2.9683
22:11:33|2.9685
22:11:34|2.9685
22:11:35|2.9685
22:11:36|2.9688
22:11:37|2.9688
22:11:37|2.9688
22:11:39|2.9688
22:11:40|2.9691
22:11:41|2.9691
22:11:42|2.9691
22:11:43|2.9691
22:11:44|2.9685
22:11:45|2.9672
22:11:46|2.9678
22:11:47|2.9678
22:11:48|2.9678
22:11:48|2.9678
22:11:50|2.9673
22:11:52|2.9673
22:11:52|2.9673
22:11:53|2.967
22:11:54|2.967
22:11:56|2.9672
22:11:57|2.9672
22:11:59|2.9672
22:11:59|2.9672
22:12:01|2.9672
22:12:01|2.9672
22:12:03|2.9672
22:12:03|2.9672
22:12:05|2.9684
22:12:06|2.9693
22:12:07|2.9703
22:12:08|2.9715
22:12:09|2.9716
22:12:10|2.9717
22:12:11|2.9739
22:12:12|2.9748
22:12:14|2.9758
22:12:15|2.9774
22:12:16|2.9765
22:12:17|2.9755
22:12:18|2.9744
22:12:19|2.9742
22:12:20|2.9742
22:12:21|2.9727
22:12:21|2.9727
22:12:22|2.9723
22:12:24|2.9724
22:12:25|2.9724
22:12:26|2.9733
22:12:27|2.9733
22:12:27|2.9734
22:12:29|2.973
22:12:30|2.9721
22:12:30|2.972
22:12:32|2.972
22:12:33|2.972
22:12:34|2.972
22:12:35|2.9709
22:12:36|2.9709
22:12:36|2.97
22:12:38|2.9695
22:12:39|2.9695
22:12:39|2.9695
22:12:41|2.9695
22:12:42|2.9705
22:12:43|2.9705
22:12:44|2.9705
22:12:45|2.9705
22:12:46|2.9705
22:12:46|2.9717
22:12:47|2.9706
22:12:49|2.9703
22:12:50|2.9681
22:12:51|2.9705
22:12:52|2.9705
22:12:54|2.9705
22:12:55|2.9705
22:12:56|2.969
22:12:57|2.9689
22:12:58|2.9689
22:12:59|2.9689
22:13:00|2.9681
22:13:01|2.9681
22:13:02|2.9681
22:13:03|2.9681
22:13:04|2.9669
22:13:05|2.966
22:13:06|2.966
22:13:07|2.9663
22:13:08|2.9638
22:13:09|2.964
22:13:10|2.9663
22:13:11|2.9663
22:13:12|2.9663
22:13:13|2.9644
22:13:14|2.9644
22:13:15|2.9644
22:13:16|2.9646
22:13:17|2.9655
22:13:18|2.9655
22:13:19|2.9655
22:13:20|2.9655
22:13:21|2.9655
22:13:22|2.9655
22:13:23|2.9664
22:13:24|2.9664
22:13:25|2.967
22:13:26|2.967
22:13:27|2.9662
22:13:28|2.9662
22:13:29|2.9662
22:13:30|2.9654
22:13:31|2.9637
22:13:32|2.9637
22:13:33|2.9638
22:13:34|2.9637
22:13:35|2.9625
22:13:36|2.9625
22:13:37|2.964
22:13:38|2.964
22:13:39|2.964
22:13:40|2.964
22:13:42|2.9657
22:13:42|2.9657
22:13:43|2.9657
22:13:44|2.9657
22:13:45|2.9657
22:13:46|2.9657
22:13:47|2.9657
22:13:48|2.9658
22:13:49|2.9658
22:13:50|2.9659
22:13:52|2.9676
22:13:52|2.9689
22:13:54|2.9689
22:13:55|2.9695
22:13:56|2.9695
22:13:57|2.9686
22:13:58|2.9686
22:14:00|2.967
22:14:01|2.9658
22:14:01|2.9658
22:14:03|2.9658
22:14:04|2.9658
22:14:05|2.9658
22:14:05|2.9658
22:14:07|2.9684
22:14:08|2.9684
22:14:09|2.9684
22:14:10|2.9679
22:14:11|2.9675
22:14:12|2.9675
22:14:13|2.9675
22:14:13|2.9675
22:14:15|2.9675
22:14:16|2.9667
22:14:17|2.9664
22:14:18|2.9664
22:14:19|2.9664
22:14:20|2.9664
22:14:21|2.9664
22:14:22|2.9664
22:14:22|2.9665
22:14:24|2.9665
22:14:25|2.9676
22:14:26|2.9676
22:14:27|2.9676
22:14:28|2.9676
22:14:29|2.9668
22:14:30|2.9644
22:14:31|2.9612
22:14:32|2.9617
22:14:33|2.9603
22:14:34|2.9598
22:14:35|2.9601
22:14:36|2.9601
22:14:37|2.9598
22:14:38|2.9585
22:14:39|2.9585
22:14:40|2.9583
22:14:40|2.9582
22:14:42|2.9582
22:14:43|2.9582
22:14:43|2.9582
22:14:45|2.9583
22:14:46|2.9583
22:14:47|2.9583
22:14:47|2.9583
22:14:49|2.9583
22:14:50|2.9586
22:14:50|2.9582
22:14:52|2.9603
22:14:53|2.9599
22:14:55|2.959
22:14:56|2.959
22:14:57|2.959
22:14:58|2.959
22:14:59|2.959
22:15:00|2.959
22:15:01|2.959
22:15:02|2.9586
22:15:03|2.9575
22:15:04|2.9563
22:15:05|2.9563
22:15:06|2.9563
22:15:07|2.9563
22:15:08|2.9559
22:15:09|2.9559
22:15:10|2.9559
22:15:11|2.9559
22:15:12|2.9559
22:15:13|2.9559
22:15:14|2.9559
22:15:15|2.955
22:15:16|2.9558
22:15:17|2.9558
22:15:18|2.9554
22:15:19|2.9554
22:15:20|2.9554
22:15:21|2.9554
22:15:22|2.9554
22:15:23|2.9545
22:15:24|2.9545
22:15:25|2.9552
22:15:26|2.9556
22:15:27|2.9556
22:15:28|2.9556
22:15:29|2.9556
22:15:30|2.9556
22:15:31|2.9553
22:15:32|2.9553
22:15:33|2.9553
22:15:34|2.9553
22:15:35|2.9553
22:15:36|2.9553
22:15:37|2.9553
22:15:38|2.9553
22:15:39|2.9551
22:15:40|2.9551
22:15:41|2.9551
22:15:42|2.955
22:15:43|2.9551
22:15:44|2.9565
22:15:45|2.9565
22:15:46|2.9565
22:15:47|2.9565
22:15:48|2.9565
22:15:49|2.9565
22:15:50|2.9565
22:15:51|2.9565
22:15:52|2.9565
22:15:54|2.9565
22:15:55|2.9565
22:15:57|2.9564
22:15:57|2.9564
22:15:58|2.9563
22:15:59|2.956
22:16:01|2.956
22:16:02|2.956
22:16:03|2.956
22:16:03|2.956
22:16:05|2.956
22:16:06|2.957
22:16:06|2.9571
22:16:07|2.9581
22:16:08|2.9581
22:16:09|2.958
22:16:10|2.958
22:16:12|2.958
22:16:12|2.958
22:16:13|2.958
22:16:15|2.9579
22:16:15|2.9576
22:16:16|2.9575
22:16:17|2.9567
22:16:18|2.9567
22:16:19|2.9566
22:16:21|2.9553
22:16:22|2.9556
22:16:23|2.9556
22:16:24|2.9556
22:16:24|2.959
22:16:26|2.9608
22:16:26|2.9612
22:16:28|2.9612
22:16:28|2.9609
22:16:30|2.961
22:16:30|2.961
22:16:32|2.961
22:16:32|2.961
22:16:33|2.961
22:16:35|2.961
22:16:36|2.9613
22:16:36|2.9627
22:16:37|2.9627
22:16:38|2.9628
22:16:40|2.9628
22:16:40|2.9619
22:16:41|2.9609
22:16:42|2.9609
22:16:43|2.9609
22:16:44|2.9613
22:16:46|2.9612
22:16:46|2.9612
22:16:48|2.9612
22:16:48|2.9612
22:16:49|2.9612
22:16:50|2.9611
22:16:52|2.9611
22:16:52|2.9611
22:16:54|2.9605
22:16:55|2.9613
22:16:56|2.9613
22:16:57|2.9613
22:16:59|2.9618
22:16:59|2.9618
22:17:00|2.9618
22:17:01|2.9616
22:17:02|2.9616
22:17:03|2.9616
22:17:05|2.9611
22:17:06|2.9611
22:17:07|2.9588
22:17:08|2.9589
22:17:09|2.9585
22:17:09|2.9583
22:17:11|2.9583
22:17:12|2.9579
22:17:13|2.9579
22:17:14|2.9577
22:17:15|2.9569
22:17:16|2.9566
22:17:17|2.9566
22:17:18|2.9566
22:17:19|2.9568
22:17:20|2.9568
22:17:21|2.9587
22:17:22|2.9586
22:17:23|2.9586
22:17:24|2.9586
22:17:25|2.9586
22:17:26|2.9586
22:17:27|2.9585
22:17:28|2.9585
22:17:29|2.9586
22:17:30|2.9588
22:17:31|2.957
22:17:32|2.9577
22:17:33|2.9592
22:17:34|2.9591
22:17:36|2.9588
22:17:36|2.9588
22:17:37|2.9588
22:17:38|2.9588
22:17:39|2.959
22:17:41|2.959
22:17:41|2.959
22:17:42|2.959
22:17:44|2.959
22:17:45|2.959
22:17:45|2.959
22:17:47|2.959
22:17:47|2.959
22:17:49|2.959
22:17:49|2.959
22:17:50|2.959
22:17:52|2.9581
22:17:52|2.9581
22:17:53|2.9579
22:17:54|2.957
22:17:56|2.957
22:17:58|2.9576
22:17:58|2.9576
22:17:59|2.9576
22:18:01|2.9577
22:18:02|2.9577
22:18:03|2.9577
22:18:04|2.9571
22:18:05|2.9571
22:18:06|2.957
22:18:07|2.9567
22:18:08|2.9567
22:18:09|2.9566
22:18:10|2.9566
22:18:11|2.9566
22:18:12|2.9566
22:18:13|2.9566
22:18:14|2.9566
22:18:15|2.9565
22:18:16|2.9554
22:18:17|2.9561
22:18:18|2.9561
22:18:19|2.9561
22:18:20|2.9561
22:18:21|2.9553
22:18:22|2.9552
22:18:23|2.9561
22:18:24|2.9561
22:18:25|2.9561
22:18:26|2.9561
22:18:27|2.9561
22:18:28|2.9561
22:18:29|2.9561
22:18:30|2.9561
22:18:31|2.9548
22:18:32|2.9548
22:18:33|2.9548
22:18:34|2.9548
22:18:36|2.9558
22:18:36|2.9567
22:18:37|2.9577
22:18:38|2.958
22:18:39|2.9577
22:18:40|2.9594
22:18:41|2.9594
22:18:42|2.9591
22:18:43|2.9591
22:18:44|2.9591
22:18:45|2.9589
22:18:46|2.9589
22:18:47|2.9587
22:18:48|2.9588
22:18:49|2.9588
22:18:50|2.9585
22:18:51|2.9585
22:18:52|2.9587
22:18:53|2.9587
22:18:54|2.9592
22:18:55|2.9596
22:18:57|2.9623
22:18:58|2.9634
22:18:59|2.9642
22:19:00|2.9642
22:19:01|2.9638
22:19:02|2.9638
22:19:03|2.9642
22:19:04|2.9642
22:19:05|2.9656
22:19:06|2.9662
22:19:07|2.9666
22:19:08|2.9666
22:19:09|2.9678
22:19:10|2.968
22:19:11|2.9681
22:19:12|2.9681
22:19:13|2.9694
22:19:14|2.9694
22:19:15|2.9711
22:19:16|2.9717
22:19:17|2.9717
22:19:18|2.9717
22:19:19|2.9717
22:19:20|2.9718
22:19:21|2.9713
22:19:22|2.9705
22:19:23|2.9706
22:19:24|2.9706
22:19:25|2.9706
22:19:26|2.9712
22:19:27|2.9712
22:19:28|2.97
22:19:29|2.9693
22:19:30|2.9663
22:19:31|2.9669
22:19:32|2.967
22:19:33|2.9675
22:19:34|2.9675
22:19:35|2.9674
22:19:36|2.9687
22:19:37|2.9687
22:19:38|2.9687
22:19:39|2.9687
22:19:40|2.9687
22:19:41|2.9687
22:19:42|2.9687
22:19:43|2.9687
22:19:44|2.9687
22:19:45|2.9711
22:19:46|2.9717
22:19:47|2.9716
22:19:48|2.9715
22:19:49|2.9715
22:19:50|2.9715
22:19:51|2.9712
22:19:52|2.9667
22:19:53|2.9675
22:19:54|2.969
22:19:55|2.9684
22:19:56|2.9684
22:19:57|2.9684
22:19:59|2.9681
22:20:00|2.9683
22:20:01|2.968
22:20:02|2.968
22:20:03|2.968
22:20:04|2.9674
22:20:05|2.9674
22:20:07|2.9644
22:20:07|2.9643
22:20:08|2.9643
22:20:09|2.9634
22:20:10|2.9634
22:20:11|2.9634
22:20:12|2.9627
22:20:13|2.9627
22:20:14|2.9627
22:20:15|2.963
22:20:16|2.9632
22:20:17|2.9632
22:20:18|2.9633
22:20:19|2.9633
22:20:20|2.9646
22:20:21|2.9644
22:20:22|2.9641
22:20:23|2.9636
22:20:24|2.9639
22:20:25|2.9639
22:20:26|2.9639
22:20:27|2.9642
22:20:28|2.9643
22:20:29|2.9658
22:20:30|2.9661
22:20:31|2.9664
22:20:32|2.9664
22:20:33|2.9664
22:20:34|2.9664
22:20:35|2.9664
22:20:36|2.9664
22:20:38|2.9664
22:20:38|2.9686
22:20:40|2.9683
22:20:41|2.9685
22:20:42|2.9685
22:20:43|2.9689
22:20:44|2.9693
22:20:45|2.9693
22:20:46|2.9693
22:20:46|2.9693
22:20:48|2.9693
22:20:49|2.9693
22:20:50|2.9693
22:20:51|2.9695
22:20:52|2.9695
22:20:52|2.9695
22:20:54|2.9689
22:20:55|2.9689
22:20:56|2.9689
22:20:57|2.9695
22:20:58|2.9695
22:20:59|2.9692
22:21:01|2.9691
22:21:01|2.9691
22:21:02|2.9667
22:21:04|2.9678
22:21:04|2.9678
22:21:06|2.9678
22:21:07|2.9671
22:21:08|2.9672
22:21:09|2.9667
22:21:10|2.9667
22:21:11|2.9667
22:21:12|2.9667
22:21:13|2.9667
22:21:15|2.9662
22:21:15|2.9662
22:21:16|2.9663
22:21:18|2.9665
22:21:19|2.9665
22:21:20|2.9672
22:21:21|2.9672
22:21:22|2.9672
22:21:23|2.9672
22:21:24|2.9672
22:21:25|2.9672
22:21:26|2.9672
22:21:26|2.9671
22:21:28|2.9672
22:21:29|2.9672
22:21:29|2.9671
22:21:31|2.9671
22:21:32|2.9671
22:21:33|2.9672
22:21:34|2.9672
22:21:34|2.9672
22:21:36|2.9671
22:21:37|2.9664
22:21:38|2.9645
22:21:39|2.9645
22:21:40|2.9645
22:21:41|2.9645
22:21:42|2.9645
22:21:43|2.9645
22:21:44|2.9648
22:21:45|2.967
22:21:46|2.9678
22:21:47|2.9678
22:21:48|2.9678
22:21:49|2.9686
22:21:49|2.9686
22:21:51|2.9693
22:21:52|2.9693
22:21:53|2.9693
22:21:53|2.9693
22:21:55|2.9695
22:21:56|2.969
22:21:57|2.969
22:21:58|2.969
22:21:59|2.9691
22:22:00|2.9691
22:22:02|2.9689
22:22:02|2.9689
22:22:04|2.9682
22:22:05|2.9682
22:22:06|2.9675
22:22:07|2.9678
22:22:08|2.9678
22:22:09|2.9678
22:22:10|2.9678
22:22:11|2.9678
22:22:12|2.9691
22:22:13|2.9708
22:22:15|2.9706
22:22:15|2.9706
22:22:16|2.9706
22:22:17|2.9706
22:22:18|2.9706
22:22:19|2.9706
22:22:20|2.9705
22:22:21|2.9705
22:22:22|2.971
22:22:23|2.971
22:22:24|2.9703
22:22:25|2.9703
22:22:26|2.9703
22:22:27|2.9701
22:22:28|2.9641
22:22:29|2.9629
22:22:30|2.9626
22:22:31|2.9612
22:22:32|2.9611
22:22:33|2.9611
22:22:35|2.9611
22:22:36|2.9611
22:22:36|2.9615
22:22:37|2.9624
22:22:39|2.9624
22:22:39|2.96
22:22:40|2.96
22:22:41|2.9599
22:22:42|2.9599
22:22:43|2.9599
22:22:45|2.9599
22:22:46|2.9597
22:22:46|2.9597
22:22:47|2.9597
22:22:49|2.9597
22:22:50|2.9597
22:22:50|2.9597
22:22:52|2.9597
22:22:53|2.9598
22:22:54|2.9598
22:22:54|2.9596
22:22:55|2.9596
22:22:57|2.9596
22:22:58|2.9596
22:22:59|2.9597
22:23:00|2.9597
22:23:01|2.9594
22:23:03|2.9597
22:23:03|2.9597
22:23:04|2.9593
22:23:06|2.9593
22:23:07|2.9593
22:23:08|2.9594
22:23:08|2.9594
22:23:10|2.9594
22:23:11|2.9594
22:23:12|2.959
22:23:13|2.959
22:23:14|2.959
22:23:15|2.959
22:23:16|2.959
22:23:17|2.959
22:23:18|2.959
22:23:19|2.9586
22:23:20|2.9594
22:23:21|2.9596
22:23:22|2.9597
22:23:23|2.9597
22:23:24|2.96
22:23:25|2.96
22:23:26|2.96
22:23:27|2.9599
22:23:28|2.9599
22:23:29|2.9598
22:23:30|2.9598
22:23:31|2.9598
22:23:32|2.9594
22:23:33|2.9594
22:23:34|2.9594
22:23:35|2.9593
22:23:36|2.9593
22:23:37|2.9575
22:23:38|2.9577
22:23:39|2.9578
22:23:40|2.9575
22:23:41|2.9562
22:23:42|2.9562
22:23:43|2.9562
22:23:44|2.9573
22:23:45|2.9561
22:23:46|2.956
22:23:47|2.956
22:23:48|2.9547
22:23:49|2.9547
22:23:50|2.9546
22:23:51|2.9545
22:23:52|2.9549
22:23:53|2.9549
22:23:54|2.9549
22:23:55|2.9549
22:23:56|2.9542
22:23:57|2.9542
22:23:58|2.9542
22:23:59|2.9542
22:24:00|2.9542
22:24:01|2.9545
22:24:02|2.9544
22:24:04|2.9544
22:24:05|2.9545
22:24:06|2.9545
22:24:07|2.9547
22:24:08|2.9547
22:24:09|2.9547
22:24:10|2.9541
22:24:11|2.9534
22:24:12|2.9538
22:24:13|2.9537
22:24:14|2.9527
22:24:15|2.9528
22:24:16|2.9528
22:24:17|2.9527
22:24:18|2.9523
22:24:19|2.9517
22:24:20|2.9523
22:24:21|2.9523
22:24:22|2.9523
22:24:24|2.9519
22:24:24|2.9519
22:24:25|2.9515
22:24:26|2.951
22:24:27|2.951
22:24:28|2.951
22:24:29|2.951
22:24:30|2.951
22:24:31|2.951
22:24:32|2.9509
22:24:33|2.9509
22:24:34|2.951
22:24:35|2.951
22:24:36|2.951
22:24:37|2.951
22:24:38|2.95
22:24:39|2.9489
22:24:40|2.9479
22:24:41|2.9479
22:24:42|2.9479
22:24:43|2.9479
22:24:44|2.948
22:24:45|2.948
22:24:46|2.948
22:24:47|2.9476
22:24:48|2.9475
22:24:49|2.9475
22:24:50|2.9475
22:24:51|2.9475
22:24:52|2.9475
22:24:53|2.9475
22:24:54|2.9475
22:24:55|2.9475
22:24:56|2.9475
22:24:57|2.9475
22:24:58|2.9476
22:24:59|2.9477
22:25:00|2.9477
22:25:01|2.9481
22:25:03|2.949
22:25:04|2.9491
22:25:06|2.9491
22:25:06|2.9491
22:25:07|2.9491
22:25:09|2.951
22:25:10|2.951
22:25:11|2.9529
22:25:12|2.9537
22:25:13|2.9552
22:25:14|2.955
22:25:15|2.955
22:25:16|2.955
22:25:17|2.9557
22:25:18|2.9557
22:25:19|2.9557
22:25:20|2.9555
22:25:20|2.9541
22:25:22|2.9537
22:25:23|2.9537
22:25:24|2.9537
22:25:25|2.9523
22:25:26|2.9524
22:25:27|2.9524
22:25:28|2.9524
22:25:29|2.9524
22:25:30|2.9539
22:25:31|2.9539
22:25:32|2.9539
22:25:33|2.9539
22:25:33|2.9539
22:25:35|2.9539
22:25:36|2.9539
22:25:37|2.9539
22:25:38|2.9539
22:25:38|2.9543
22:25:40|2.9539
22:25:41|2.9538
22:25:42|2.9533
22:25:43|2.9527
22:25:44|2.9526
22:25:45|2.9526
22:25:46|2.9526
22:25:47|2.9526
22:25:48|2.9513
22:25:49|2.9513
22:25:50|2.9513
22:25:51|2.9513
22:25:52|2.9512
22:25:53|2.9515
22:25:54|2.9515
22:25:55|2.9515
22:25:56|2.9526
22:25:57|2.9527
22:25:58|2.9527
22:25:59|2.9527
22:26:00|2.9546
22:26:01|2.9552
22:26:02|2.9545
22:26:03|2.9567
22:26:05|2.9567
22:26:05|2.9567
22:26:06|2.9567
22:26:07|2.9569
22:26:08|2.9569
22:26:10|2.9569
22:26:11|2.9569
22:26:12|2.9569
22:26:13|2.9569
22:26:14|2.9569
22:26:15|2.9569
22:26:16|2.9565
22:26:17|2.9565
22:26:18|2.9565
22:26:19|2.9563
22:26:20|2.9563
22:26:21|2.9562
22:26:22|2.9562
22:26:24|2.9545
22:26:24|2.9545
22:26:25|2.9545
22:26:26|2.9543
22:26:27|2.9543
22:26:28|2.9543
22:26:29|2.9543
22:26:30|2.9543
22:26:31|2.9536
22:26:32|2.954
22:26:33|2.954
22:26:34|2.954
22:26:35|2.954
22:26:36|2.954
22:26:37|2.954
22:26:38|2.954
22:26:39|2.954
22:26:40|2.954
22:26:41|2.9538
22:26:42|2.9538
22:26:43|2.9538
22:26:44|2.9539
22:26:45|2.9539
22:26:46|2.9555
22:26:47|2.9546
22:26:48|2.9544
22:26:49|2.9544
22:26:50|2.9544
22:26:51|2.9535
22:26:52|2.9537
22:26:53|2.9537
22:26:54|2.9537
22:26:55|2.9537
22:26:56|2.9537
22:26:57|2.9537
22:26:58|2.9537
22:26:59|2.9542
22:27:00|2.9542
22:27:01|2.9556
22:27:02|2.9556
22:27:03|2.956
22:27:05|2.956
22:27:06|2.956
22:27:07|2.956
22:27:08|2.956
22:27:09|2.956
22:27:10|2.956
22:27:11|2.956
22:27:12|2.956
22:27:13|2.956
22:27:14|2.956
22:27:15|2.956
22:27:16|2.9561
22:27:17|2.9561
22:27:18|2.9571
22:27:19|2.9571
22:27:20|2.9571
22:27:22|2.9571
22:27:22|2.9566
22:27:23|2.9566
22:27:24|2.9566
22:27:25|2.9566
22:27:26|2.9566
22:27:27|2.9559
22:27:28|2.9559
22:27:29|2.9559
22:27:30|2.9559
22:27:31|2.9559
22:27:32|2.957
22:27:33|2.957
22:27:34|2.957
22:27:35|2.957
22:27:36|2.957
22:27:37|2.9577
22:27:38|2.9577
22:27:39|2.9577
22:27:40|2.9577
22:27:41|2.9577
22:27:42|2.9577
22:27:43|2.9577
22:27:44|2.9577
22:27:45|2.9577
22:27:46|2.9577
22:27:47|2.9577
22:27:48|2.9577
22:27:49|2.9577
22:27:50|2.9577
22:27:51|2.9579
22:27:52|2.9579
22:27:53|2.9578
22:27:54|2.9577
22:27:55|2.9576
22:27:56|2.9564
22:27:57|2.956
22:27:58|2.956
22:27:59|2.956
22:28:00|2.9543
22:28:01|2.9537
22:28:02|2.9537
22:28:03|2.9538
22:28:04|2.9538
22:28:06|2.9544
22:28:07|2.9544
22:28:08|2.9531
22:28:08|2.954
22:28:10|2.954
22:28:11|2.9546
22:28:12|2.9546
22:28:13|2.9545
22:28:14|2.9546
22:28:15|2.9546
22:28:16|2.9546
22:28:17|2.9549
22:28:17|2.9549
22:28:19|2.9551
22:28:20|2.9551
22:28:21|2.9551
22:28:22|2.9558
22:28:23|2.9557
22:28:24|2.9557
22:28:25|2.9557
22:28:26|2.9557
22:28:27|2.9557
22:28:28|2.9557
22:28:29|2.9557
22:28:30|2.9557
22:28:31|2.9557
22:28:32|2.9557
22:28:33|2.9557
22:28:34|2.9557
22:28:35|2.9557
22:28:36|2.9557
22:28:37|2.9557
22:28:38|2.9557
22:28:39|2.9557
22:28:40|2.9557
22:28:41|2.9557
22:28:42|2.9557
22:28:43|2.9557
22:28:44|2.9557
22:28:45|2.9557
22:28:46|2.9557
22:28:47|2.9558
22:28:48|2.9558
22:28:49|2.9558
22:28:50|2.9567
22:28:51|2.9567
22:28:52|2.9567
22:28:53|2.9575
22:28:54|2.9577
22:28:55|2.9578
22:28:56|2.9578
22:28:57|2.9583
22:28:58|2.9598
22:28:59|2.9598
22:29:00|2.9598
22:29:01|2.9598
22:29:02|2.9598
22:29:03|2.9598
22:29:04|2.9598
22:29:05|2.9598
22:29:06|2.9598
22:29:08|2.9596
22:29:09|2.9596
22:29:10|2.9597
22:29:11|2.9597
22:29:12|2.9597
22:29:13|2.9597
22:29:14|2.9597
22:29:15|2.9597
22:29:16|2.9597
22:29:17|2.9597
22:29:18|2.9597
22:29:19|2.9597
22:29:20|2.9596
22:29:22|2.9597
22:29:22|2.9597
22:29:23|2.9597
22:29:24|2.9597
22:29:25|2.9597
22:29:26|2.9597
22:29:28|2.9597
22:29:28|2.9597
22:29:29|2.9597
22:29:30|2.9597
22:29:32|2.9597
22:29:33|2.9597
22:29:34|2.9597
22:29:35|2.9597
22:29:36|2.9597
22:29:37|2.9597
22:29:38|2.96
22:29:39|2.96
22:29:40|2.96
22:29:41|2.9609
22:29:42|2.9607
22:29:43|2.9607
22:29:44|2.9607
22:29:45|2.9607
22:29:46|2.9606
22:29:47|2.9607
22:29:48|2.9608
22:29:49|2.9608
22:29:50|2.9608
22:29:51|2.9608
22:29:52|2.9608
22:29:53|2.9608
22:29:54|2.9608
22:29:55|2.9608
22:29:56|2.9608
22:29:57|2.9608
22:29:58|2.9608
22:29:59|2.9608
22:30:00|2.9608
22:30:01|2.9608
22:30:02|2.9608
22:30:03|2.9608
22:30:04|2.9608
22:30:05|2.9608
22:30:06|2.9608
22:30:07|2.9607
22:30:09|2.9607
22:30:10|2.9607
22:30:10|2.9607
22:30:12|2.9608
22:30:13|2.9608
22:30:13|2.9608
22:30:15|2.9608
22:30:16|2.9608
22:30:17|2.9608
22:30:18|2.9623
22:30:19|2.9629
22:30:20|2.963
22:30:21|2.963
22:30:23|2.9631
22:30:23|2.963
22:30:24|2.963
22:30:26|2.963
22:30:26|2.963
22:30:27|2.963
22:30:28|2.9631
22:30:29|2.9631
22:30:31|2.9631
22:30:32|2.9631
22:30:32|2.9629
22:30:33|2.9631
22:30:34|2.9631
22:30:36|2.9631
22:30:36|2.9631
22:30:37|2.9631
22:30:39|2.9636
22:30:39|2.9636
22:30:41|2.9636
22:30:42|2.9636
22:30:42|2.9636
22:30:43|2.9636
22:30:44|2.9636
22:30:45|2.963
22:30:47|2.9631
22:30:47|2.9631
22:30:48|2.9631
22:30:50|2.9631
22:30:51|2.9631
22:30:52|2.9631
22:30:53|2.9631
22:30:54|2.9631
22:30:55|2.9631
22:30:56|2.9631
22:30:57|2.963
22:30:58|2.963
22:30:59|2.963
22:31:00|2.9631
22:31:01|2.9631
22:31:02|2.9631
22:31:03|2.9631
22:31:04|2.9631
22:31:05|2.9631
22:31:06|2.9631
22:31:07|2.9631
22:31:09|2.9631
22:31:10|2.9631
22:31:11|2.9631
22:31:12|2.9631
22:31:13|2.9631
22:31:14|2.9643
22:31:15|2.9643
22:31:16|2.9643
22:31:17|2.9631
22:31:18|2.9631
22:31:19|2.9642
22:31:20|2.9637
22:31:21|2.9637
22:31:22|2.9638
22:31:23|2.9638
22:31:24|2.9638
22:31:25|2.9638
22:31:27|2.9638
22:31:27|2.9638
22:31:28|2.9638
22:31:30|2.9639
22:31:31|2.9639
22:31:32|2.9639
22:31:32|2.9641
22:31:34|2.9646
22:31:34|2.9646
22:31:35|2.9646
22:31:36|2.9646
22:31:38|2.9652
22:31:39|2.9644
22:31:40|2.965
22:31:41|2.965
22:31:41|2.9656
22:31:42|2.9656
22:31:43|2.9656
22:31:44|2.9656
22:31:45|2.9661
22:31:47|2.9667
22:31:48|2.9667
22:31:48|2.9667
22:31:50|2.9674
22:31:50|2.9668
22:31:52|2.9672
22:31:52|2.9672
22:31:54|2.9672
22:31:55|2.9672
22:31:55|2.9676
22:31:57|2.9676
22:31:58|2.968
22:31:59|2.9676
22:32:00|2.9676
22:32:00|2.9676
22:32:02|2.9676
22:32:03|2.9675
22:32:04|2.9675
22:32:05|2.9675
22:32:06|2.9675
22:32:07|2.9675
22:32:09|2.9674
22:32:10|2.9674
22:32:11|2.9674
22:32:12|2.9674
22:32:13|2.9674
22:32:14|2.9674
22:32:16|2.9674
22:32:16|2.9674
22:32:17|2.9675
22:32:18|2.9675
22:32:20|2.9674
22:32:21|2.9674
22:32:22|2.9674
22:32:23|2.9674
22:32:24|2.9675
22:32:25|2.9675
22:32:26|2.9675
22:32:27|2.9675
22:32:28|2.9675
22:32:29|2.9675
22:32:29|2.9675
22:32:31|2.9675
22:32:32|2.9675
22:32:33|2.9675
22:32:34|2.9675
22:32:35|2.9675
22:32:36|2.9669
22:32:37|2.9669
22:32:38|2.9669
22:32:39|2.9671
22:32:40|2.9671
22:32:40|2.9671
22:32:42|2.9671
22:32:42|2.9671
22:32:43|2.9671
22:32:44|2.9671
22:32:46|2.9671
22:32:46|2.9671
22:32:48|2.9671
22:32:49|2.9671
22:32:50|2.9671
22:32:51|2.967
22:32:52|2.9675
22:32:53|2.9675
22:32:54|2.9675
22:32:55|2.9675
22:32:56|2.9675
22:32:57|2.9676
22:32:58|2.9675
22:32:59|2.9675
22:33:00|2.9676
22:33:01|2.9676
22:33:02|2.9676
22:33:03|2.9676
22:33:04|2.9674
22:33:05|2.9676
22:33:06|2.9682
22:33:07|2.9682
22:33:08|2.9682
22:33:09|2.9679
22:33:10|2.9679
22:33:12|2.968
22:33:12|2.968
22:33:13|2.968
22:33:15|2.968
22:33:16|2.968
22:33:17|2.968
22:33:18|2.9681
22:33:19|2.9681
22:33:20|2.9681
22:33:21|2.9681
22:33:22|2.9681
22:33:23|2.9681
22:33:24|2.9681
22:33:25|2.968
22:33:26|2.9679
22:33:27|2.9679
22:33:28|2.9679
22:33:29|2.9686
22:33:30|2.9686
22:33:31|2.9686
22:33:32|2.9686
22:33:33|2.9686
22:33:34|2.9686
22:33:35|2.9686
22:33:36|2.9686
22:33:37|2.9686
22:33:38|2.9686
22:33:39|2.9683
22:33:40|2.9683
22:33:41|2.9683
22:33:42|2.9683
22:33:43|2.9683
22:33:44|2.9683
22:33:45|2.9683
22:33:46|2.9683
22:33:47|2.9683
22:33:48|2.9683
22:33:49|2.9683
22:33:50|2.9683
22:33:51|2.9683
22:33:52|2.9685
22:33:53|2.9685
22:33:54|2.9685
22:33:55|2.9685
22:33:56|2.9685
22:33:57|2.9685
22:33:58|2.9685
22:33:59|2.9685
22:34:00|2.9684
22:34:01|2.9685
22:34:02|2.9685
22:34:03|2.9685
22:34:04|2.9685
22:34:05|2.9685
22:34:06|2.9685
22:34:07|2.9685
22:34:08|2.9685
22:34:09|2.9689
22:34:10|2.9689
22:34:11|2.9689
22:34:13|2.9689
22:34:14|2.9694
22:34:15|2.9695
22:34:16|2.97
22:34:17|2.97
22:34:18|2.97
22:34:19|2.97
22:34:20|2.9715
22:34:21|2.9718
22:34:22|2.9718
22:34:23|2.9718
22:34:24|2.9717
22:34:25|2.971
22:34:26|2.971
22:34:27|2.971
22:34:28|2.971
22:34:29|2.971
22:34:30|2.9728
22:34:31|2.9727
22:34:32|2.9727
22:34:33|2.9727
22:34:34|2.9727
22:34:35|2.9727
22:34:36|2.9727
22:34:37|2.9727
22:34:38|2.9727
22:34:39|2.9727
22:34:40|2.9727
22:34:41|2.9719
22:34:42|2.9719
22:34:43|2.9719
22:34:44|2.9719
22:34:45|2.9721
22:34:47|2.9719
22:34:47|2.9719
22:34:48|2.9719
22:34:49|2.9734
22:34:51|2.9727
22:34:52|2.9727
22:34:53|2.9727
22:34:53|2.9727
22:34:55|2.9727
22:34:55|2.9726
22:34:57|2.9727
22:34:57|2.9727
22:34:58|2.9727
22:34:59|2.9727
22:35:01|2.9727
22:35:01|2.9727
22:35:02|2.9727
22:35:03|2.9727
22:35:04|2.9727
22:35:06|2.9727
22:35:07|2.9727
22:35:08|2.9727
22:35:09|2.9727
22:35:10|2.9725
22:35:10|2.9724
22:35:12|2.9724
22:35:13|2.9724
22:35:14|2.9724
22:35:15|2.9724
22:35:16|2.9724
22:35:17|2.9724
22:35:18|2.9724
22:35:19|2.9724
22:35:21|2.9719
22:35:22|2.9719
22:35:23|2.9719
22:35:24|2.9719
22:35:25|2.9719
22:35:26|2.9719
22:35:27|2.9719
22:35:28|2.9721
22:35:30|2.9721
22:35:30|2.9721
22:35:31|2.9721
22:35:32|2.9721
22:35:33|2.9721
22:35:34|2.9722
22:35:35|2.9722
22:35:36|2.9722
22:35:37|2.9722
22:35:38|2.9722
22:35:39|2.9722
22:35:40|2.9722
22:35:41|2.9735
22:35:42|2.9735
22:35:43|2.9735
22:35:44|2.9735
22:35:45|2.9735
22:35:46|2.9735
22:35:47|2.9725
22:35:48|2.9725
22:35:49|2.9727
22:35:50|2.9727
22:35:51|2.9727
22:35:52|2.9727
22:35:53|2.9727
22:35:54|2.9727
22:35:55|2.9727
22:35:56|2.9727
22:35:57|2.9727
22:35:58|2.9727
22:35:59|2.9727
22:36:00|2.9727
22:36:01|2.9727
22:36:02|2.9727
22:36:03|2.9727
22:36:04|2.9727
22:36:05|2.9727
22:36:06|2.9727
22:36:07|2.9727
22:36:08|2.9727
22:36:09|2.9727
22:36:10|2.9727
22:36:11|2.9727
22:36:12|2.9727
22:36:13|2.9727
22:36:14|2.9727
22:36:16|2.9727
22:36:17|2.9727
22:36:18|2.9727
22:36:20|2.9727
22:36:21|2.9727
22:36:22|2.9727
22:36:23|2.9727
22:36:24|2.9727
22:36:25|2.9727
22:36:26|2.9727
22:36:27|2.9727
22:36:29|2.9727
22:36:29|2.9727
22:36:30|2.9727
22:36:31|2.9727
22:36:32|2.9727
22:36:34|2.9727
22:36:35|2.9727
22:36:35|2.9727
22:36:37|2.9727
22:36:37|2.9727
22:36:38|2.9727
22:36:40|2.9727
22:36:40|2.9726
22:36:42|2.9726
22:36:43|2.9726
22:36:44|2.9726
22:36:44|2.9726
22:36:45|2.9724
22:36:46|2.9724
22:36:47|2.9723
22:36:49|2.9714
22:36:49|2.9714
22:36:50|2.9714
22:36:52|2.9689
22:36:52|2.9689
22:36:53|2.9687
22:36:54|2.9687
22:36:56|2.9687
22:36:56|2.9687
22:36:57|2.9687
22:36:59|2.9687
22:37:00|2.9687
22:37:00|2.9687
22:37:01|2.9687
22:37:03|2.9687
22:37:04|2.9683
22:37:05|2.9683
22:37:06|2.9681
22:37:07|2.9669
22:37:07|2.9666
22:37:09|2.9667
22:37:09|2.9667
22:37:10|2.9667
22:37:11|2.9667
22:37:12|2.9667
22:37:13|2.9667
22:37:15|2.9667
22:37:17|2.9667
22:37:17|2.9667
22:37:19|2.9655
22:37:19|2.9645
22:37:20|2.9641
22:37:22|2.9641
22:37:22|2.9641
22:37:24|2.964
22:37:25|2.964
22:37:26|2.964
22:37:27|2.964
22:37:28|2.964
22:37:29|2.964
22:37:30|2.964
22:37:31|2.964
22:37:32|2.9641
22:37:33|2.9641
22:37:34|2.9643
22:37:35|2.9643
22:37:36|2.9643
22:37:37|2.9643
22:37:38|2.9643
22:37:39|2.9643
22:37:40|2.9643
22:37:41|2.9643
22:37:42|2.9643
22:37:43|2.9643
22:37:44|2.9643
22:37:45|2.9643
22:37:46|2.9643
22:37:47|2.9645
22:37:49|2.9645
22:37:49|2.9645
22:37:50|2.9645
22:37:52|2.9644
22:37:53|2.9644
22:37:54|2.9644
22:37:54|2.9645
22:37:55|2.9644
22:37:57|2.9643
22:37:57|2.9644
22:37:59|2.9644
22:37:59|2.9644
22:38:01|2.9644
22:38:01|2.9644
22:38:03|2.9644
22:38:04|2.9644
22:38:05|2.9644
22:38:06|2.9644
22:38:07|2.9635
22:38:07|2.9632
22:38:09|2.9632
22:38:09|2.9632
22:38:10|2.9632
22:38:11|2.9634
22:38:12|2.9634
22:38:13|2.9634
22:38:14|2.9632
22:38:16|2.9632
22:38:17|2.9632
22:38:18|2.9632
22:38:19|2.9632
22:38:20|2.9632
22:38:21|2.9632
22:38:23|2.9633
22:38:24|2.9633
22:38:25|2.9633
22:38:26|2.9633
22:38:27|2.9633
22:38:28|2.9634
22:38:29|2.9634
22:38:30|2.9631
22:38:31|2.9631
22:38:32|2.9634
22:38:33|2.9634
22:38:34|2.9634
22:38:35|2.9634
22:38:36|2.9634
22:38:37|2.9634
22:38:38|2.9634
22:38:39|2.9632
22:38:40|2.9632
22:38:41|2.9632
22:38:43|2.9632
22:38:43|2.9632
22:38:44|2.9632
22:38:45|2.9632
22:38:46|2.9638
22:38:47|2.9638
22:38:48|2.9634
22:38:49|2.9634
22:38:50|2.9634
22:38:51|2.9634
22:38:52|2.9634
22:38:53|2.9634
22:38:54|2.9634
22:38:55|2.9634
22:38:56|2.9634
22:38:58|2.9634
22:38:58|2.9634
22:39:00|2.9634
22:39:01|2.9638
22:39:02|2.9638
22:39:03|2.9638
22:39:04|2.9638
22:39:05|2.9638
22:39:06|2.9643
22:39:07|2.9635
22:39:08|2.9631
22:39:08|2.9633
22:39:09|2.9634
22:39:10|2.9634
22:39:12|2.9634
22:39:13|2.9634
22:39:14|2.9634
22:39:15|2.9634
22:39:16|2.9634
22:39:17|2.9634
22:39:18|2.9634
22:39:20|2.9634
22:39:21|2.9634
22:39:22|2.9634
22:39:23|2.9634
22:39:23|2.9634
22:39:25|2.9634
22:39:25|2.9634
22:39:26|2.9634
22:39:28|2.9634
22:39:28|2.9634
22:39:30|2.9634
22:39:31|2.9634
22:39:32|2.9634
22:39:33|2.9634
22:39:34|2.9634
22:39:35|2.9634
22:39:36|2.9634
22:39:37|2.9634
22:39:38|2.9634
22:39:38|2.9634
22:39:40|2.9634
22:39:41|2.9634
22:39:42|2.9634
22:39:43|2.9634
22:39:44|2.9634
22:39:44|2.9634
22:39:45|2.9634
22:39:47|2.9634
22:39:48|2.9634
22:39:49|2.9634
22:39:49|2.964
22:39:50|2.964
22:39:52|2.964
22:39:53|2.964
22:39:54|2.964
22:39:55|2.964
22:39:56|2.9641
22:39:57|2.9641
22:39:58|2.9641
22:39:59|2.9641
22:40:00|2.9641
22:40:01|2.9641
22:40:02|2.9641
22:40:03|2.9641
22:40:04|2.9641
22:40:05|2.9641
22:40:06|2.9639
22:40:07|2.9639
22:40:08|2.9639
22:40:09|2.9639
22:40:10|2.9639
22:40:12|2.9639
22:40:12|2.9639
22:40:13|2.9636
22:40:14|2.9636
22:40:15|2.9636
22:40:16|2.9636
22:40:17|2.9636
22:40:19|2.9636
22:40:20|2.9636
22:40:21|2.9636
22:40:22|2.9636
22:40:23|2.9636
22:40:24|2.9636
22:40:25|2.9636
22:40:26|2.9636
22:40:27|2.9636
22:40:28|2.9636
22:40:29|2.9636
22:40:30|2.9636
22:40:31|2.963
22:40:32|2.9623
22:40:33|2.9623
22:40:34|2.9623
22:40:35|2.9623
22:40:36|2.9623
22:40:37|2.9616
22:40:38|2.9616
22:40:39|2.9614
22:40:40|2.9614
22:40:41|2.9614
22:40:42|2.9614
22:40:43|2.9614
22:40:44|2.9614
22:40:45|2.9614
22:40:46|2.9614
22:40:47|2.9614
22:40:49|2.9614
22:40:49|2.9615
22:40:50|2.9615
22:40:51|2.9615
22:40:52|2.9615
22:40:53|2.9615
22:40:54|2.9615
22:40:55|2.9615
22:40:56|2.9614
22:40:57|2.9614
22:40:58|2.9614
22:40:59|2.9614
22:41:00|2.9614
22:41:01|2.9613
22:41:02|2.9613
22:41:03|2.9613
22:41:04|2.9613
22:41:05|2.9613
22:41:07|2.9613
22:41:07|2.9613
22:41:08|2.9613
22:41:10|2.9613
22:41:10|2.9613
22:41:11|2.9613
22:41:12|2.9613
22:41:14|2.9613
22:41:15|2.9613
22:41:16|2.9613
22:41:17|2.9613
22:41:17|2.9613
22:41:19|2.9621
22:41:21|2.9621
22:41:21|2.9621
22:41:22|2.9621
22:41:23|2.9621
22:41:24|2.9621
22:41:26|2.9621
22:41:27|2.9622
22:41:28|2.9622
22:41:29|2.9622
22:41:29|2.9622
22:41:31|2.9622
22:41:32|2.9622
22:41:33|2.9622
22:41:34|2.9622
22:41:35|2.9622
22:41:36|2.9623
22:41:37|2.9623
22:41:38|2.9623
22:41:39|2.9623
22:41:40|2.9623
22:41:41|2.9623
22:41:42|2.9623
22:41:43|2.9623
22:41:44|2.9623
22:41:45|2.9628
22:41:46|2.9628
22:41:47|2.963
22:41:48|2.963
22:41:49|2.963
22:41:50|2.963
22:41:51|2.963
22:41:52|2.963
22:41:53|2.9632
22:41:54|2.9632
22:41:55|2.9632
22:41:56|2.9632
22:41:57|2.963
22:41:58|2.9629
22:41:59|2.9628
22:42:00|2.9628
22:42:01|2.9628
22:42:02|2.9628
22:42:03|2.9628
22:42:04|2.9628
22:42:05|2.9628
22:42:07|2.9628
22:42:07|2.9628
22:42:08|2.9628
22:42:09|2.9628
22:42:10|2.9628
22:42:11|2.9628
22:42:12|2.9628
22:42:13|2.9625
22:42:14|2.9604
22:42:15|2.9595
22:42:16|2.9597
22:42:17|2.9597
22:42:18|2.9597
22:42:20|2.9597
22:42:21|2.9597
22:42:22|2.9597
22:42:23|2.9597
22:42:24|2.96
22:42:25|2.96
22:42:27|2.9588
22:42:27|2.9588
22:42:29|2.9577
22:42:30|2.9562
22:42:30|2.956
22:42:32|2.9558
22:42:33|2.9558
22:42:33|2.9552
22:42:35|2.9552
22:42:36|2.955
22:42:37|2.9551
22:42:37|2.9551
22:42:39|2.9548
22:42:40|2.9548
22:42:41|2.9539
22:42:42|2.9539
22:42:43|2.9534
22:42:44|2.9534
22:42:45|2.9537
22:42:46|2.9537
22:42:47|2.9535
22:42:48|2.9531
22:42:49|2.9531
22:42:50|2.9525
22:42:51|2.9523
22:42:52|2.9523
22:42:53|2.9524
22:42:54|2.9524
22:42:55|2.9523
22:42:56|2.9523
22:42:57|2.9523
22:42:58|2.9523
22:42:59|2.9523
22:43:00|2.9523
22:43:01|2.9523
22:43:02|2.9523
22:43:04|2.9523
22:43:04|2.9523
22:43:05|2.9513
22:43:06|2.9513
22:43:07|2.9513
22:43:08|2.9513
22:43:09|2.9509
22:43:10|2.9511
22:43:11|2.9511
22:43:12|2.9505
22:43:13|2.9499
22:43:14|2.9499
22:43:15|2.9491
22:43:16|2.9491
22:43:17|2.9491
22:43:18|2.9488
22:43:19|2.9499
22:43:21|2.9499
22:43:22|2.9499
22:43:23|2.9499
22:43:24|2.9486
22:43:26|2.9485
22:43:27|2.9485
22:43:28|2.9485
22:43:29|2.9484
22:43:30|2.948
22:43:31|2.9474
22:43:32|2.9477
22:43:33|2.9479
22:43:34|2.9479
22:43:35|2.9479
22:43:36|2.9479
22:43:37|2.9478
22:43:38|2.9478
22:43:39|2.9479
22:43:40|2.9478
22:43:41|2.9473
22:43:42|2.9472
22:43:43|2.946
22:43:44|2.9458
22:43:45|2.9457
22:43:46|2.9457
22:43:47|2.9457
22:43:48|2.9457
22:43:49|2.9457
22:43:50|2.9457
22:43:51|2.9457
22:43:52|2.9457
22:43:53|2.9457
22:43:54|2.9457
22:43:55|2.9457
22:43:56|2.9457
22:43:57|2.9445
22:43:58|2.9443
22:43:59|2.9443
22:44:00|2.9431
22:44:01|2.9437
22:44:02|2.9437
22:44:03|2.9436
22:44:04|2.9437
22:44:05|2.9436
22:44:06|2.9436
22:44:07|2.9436
22:44:08|2.9436
22:44:09|2.9447
22:44:10|2.9443
22:44:11|2.9447
22:44:12|2.9451
22:44:13|2.9448
22:44:14|2.9451
22:44:16|2.9455
22:44:16|2.9455
22:44:17|2.9455
22:44:18|2.9455
22:44:19|2.9458
22:44:20|2.9458
22:44:22|2.9458
22:44:23|2.9458
22:44:24|2.9458
22:44:26|2.9458
22:44:26|2.9458
22:44:27|2.9458
22:44:28|2.9458
22:44:29|2.9457
22:44:30|2.9457
22:44:31|2.9457
22:44:33|2.9459
22:44:34|2.9459
22:44:34|2.9461
22:44:35|2.9462
22:44:37|2.9462
22:44:38|2.9462
22:44:39|2.9464
22:44:39|2.9464
22:44:41|2.9464
22:44:42|2.9464
22:44:43|2.9464
22:44:43|2.9464
22:44:45|2.9464
22:44:46|2.9464
22:44:47|2.9464
22:44:48|2.9464
22:44:48|2.9465
22:44:50|2.9465
22:44:51|2.9465
22:44:52|2.9483
22:44:53|2.9484
22:44:53|2.9484
22:44:55|2.9484
22:44:56|2.9489
22:44:57|2.9495
22:44:58|2.9498
22:44:59|2.9498
22:45:00|2.9498
22:45:01|2.9497
22:45:02|2.9497
22:45:03|2.9496
22:45:04|2.9496
22:45:05|2.9496
22:45:06|2.9496
22:45:06|2.9496
22:45:08|2.9496
22:45:09|2.9496
22:45:10|2.9496
22:45:11|2.9496
22:45:12|2.9495
22:45:13|2.9495
22:45:14|2.9495
22:45:15|2.9488
22:45:16|2.9477
22:45:17|2.9472
22:45:18|2.946
22:45:19|2.946
22:45:20|2.946
22:45:21|2.946
22:45:22|2.9456
22:45:24|2.9449
22:45:24|2.9451
22:45:25|2.9451
22:45:26|2.9451
22:45:28|2.9451
22:45:29|2.9451
22:45:30|2.9457
22:45:31|2.9457
22:45:32|2.9455
22:45:33|2.9455
22:45:34|2.9454
22:45:35|2.9454
22:45:36|2.9423
22:45:37|2.9427
22:45:38|2.942
22:45:39|2.942
22:45:40|2.9413
22:45:41|2.9413
22:45:42|2.9398
22:45:43|2.9396
22:45:44|2.9396
22:45:45|2.9398
22:45:46|2.94
22:45:47|2.9401
22:45:48|2.9397
22:45:49|2.9397
22:45:50|2.9402
22:45:51|2.9399
22:45:52|2.9399
22:45:53|2.9402
22:45:54|2.9405
22:45:56|2.9405
22:45:56|2.9405
22:45:57|2.9405
22:45:59|2.9408
22:45:59|2.9411
22:46:00|2.9411
22:46:01|2.9411
22:46:03|2.9425
22:46:04|2.9432
22:46:05|2.9432
22:46:06|2.9435
22:46:06|2.9444
22:46:08|2.9444
22:46:08|2.9442
22:46:10|2.9442
22:46:11|2.9444
22:46:12|2.9444
22:46:13|2.9458
22:46:14|2.9458
22:46:15|2.9458
22:46:16|2.9458
22:46:17|2.9462
22:46:18|2.9462
22:46:19|2.9462
22:46:20|2.9462
22:46:21|2.9462
22:46:22|2.9459
22:46:23|2.9459
22:46:24|2.9459
22:46:26|2.9459
22:46:27|2.9458
22:46:28|2.9459
22:46:29|2.946
22:46:30|2.9476
22:46:31|2.9468
22:46:32|2.9474
22:46:33|2.9474
22:46:35|2.9473
22:46:36|2.948
22:46:37|2.9482
22:46:39|2.9492
22:46:39|2.9503
22:46:40|2.9513
22:46:41|2.9513
22:46:42|2.9514
22:46:43|2.9514
22:46:44|2.9514
22:46:45|2.9514
22:46:46|2.9514
22:46:47|2.9514
22:46:48|2.9524
22:46:49|2.9524
22:46:50|2.9516
22:46:51|2.9516
22:46:52|2.9516
22:46:53|2.9521
22:46:54|2.9521
22:46:55|2.9526
22:46:56|2.9526
22:46:57|2.9526
22:46:58|2.9511
22:47:00|2.9508
22:47:01|2.9508
22:47:02|2.9508
22:47:03|2.9508
22:47:03|2.9508
22:47:04|2.9508
22:47:06|2.9508
22:47:06|2.9508
22:47:07|2.9508
22:47:08|2.9508
22:47:09|2.9511
22:47:11|2.9511
22:47:11|2.9511
22:47:12|2.9511
22:47:13|2.9511
22:47:14|2.9517
22:47:15|2.9525
22:47:16|2.9525
22:47:17|2.9533
22:47:18|2.9533
22:47:20|2.9533
22:47:20|2.9533
22:47:22|2.953
22:47:22|2.953
22:47:24|2.953
22:47:25|2.9533
22:47:27|2.9533
22:47:27|2.9533
22:47:28|2.9533
22:47:29|2.9533
22:47:31|2.953
22:47:32|2.9531
22:47:33|2.9531
22:47:34|2.9531
22:47:34|2.9531
22:47:36|2.9531
22:47:38|2.9531
22:47:38|2.9531
22:47:39|2.9531
22:47:40|2.9531
22:47:42|2.9533
22:47:43|2.9533
22:47:44|2.9533
22:47:45|2.9533
22:47:46|2.9535
22:47:46|2.9535
22:47:48|2.9535
22:47:48|2.9535
22:47:49|2.9535
22:47:50|2.9537
22:47:51|2.9538
22:47:53|2.9538
22:47:53|2.9538
22:47:54|2.9538
22:47:55|2.9538
22:47:56|2.9538
22:47:57|2.9538
22:47:58|2.9538
22:47:59|2.9546
22:48:01|2.9544
22:48:02|2.9547
22:48:02|2.9549
22:48:04|2.9553
22:48:05|2.9553
22:48:06|2.9554
22:48:07|2.9562
22:48:08|2.9562
22:48:09|2.9565
22:48:09|2.9563
22:48:11|2.9563
22:48:12|2.9563
22:48:13|2.9563
22:48:14|2.9563
22:48:15|2.9565
22:48:16|2.9565
22:48:17|2.9566
22:48:18|2.9562
22:48:19|2.956
22:48:20|2.956
22:48:21|2.956
22:48:22|2.956
22:48:23|2.956
22:48:24|2.956
22:48:25|2.956
22:48:27|2.9562
22:48:27|2.9565
22:48:28|2.9565
22:48:30|2.9565
22:48:30|2.9566
22:48:31|2.9567
22:48:32|2.9566
22:48:33|2.9566
22:48:35|2.9581
22:48:35|2.9581
22:48:36|2.9581
22:48:38|2.9585
22:48:39|2.9585
22:48:40|2.9585
22:48:41|2.9585
22:48:41|2.9584
22:48:43|2.9584
22:48:44|2.9584
22:48:44|2.9587
22:48:46|2.96
22:48:46|2.9609
22:48:48|2.9611
22:48:48|2.9613
22:48:49|2.9619
22:48:51|2.9617
22:48:52|2.9626
22:48:53|2.9626
22:48:54|2.9619
22:48:55|2.9619
22:48:56|2.9619
22:48:57|2.9619
22:48:58|2.9619
22:48:59|2.962
22:49:00|2.962
22:49:00|2.962
22:49:02|2.9616
22:49:03|2.9598
22:49:04|2.9597
22:49:04|2.9597
22:49:06|2.9594
22:49:06|2.9594
22:49:07|2.9594
22:49:08|2.9584
22:49:10|2.9585
22:49:11|2.9584
22:49:12|2.9572
22:49:13|2.9572
22:49:14|2.9572
22:49:15|2.9567
22:49:16|2.9565
22:49:17|2.9565
22:49:18|2.9565
22:49:19|2.9562
22:49:20|2.9562
22:49:21|2.9558
22:49:22|2.9553
22:49:23|2.9553
22:49:24|2.9553
22:49:25|2.9553
22:49:27|2.9553
22:49:28|2.9553
22:49:29|2.9553
22:49:30|2.9553
22:49:31|2.9553
22:49:32|2.9553
22:49:34|2.9553
22:49:34|2.9564
22:49:35|2.9564
22:49:36|2.9566
22:49:37|2.9567
22:49:38|2.9571
22:49:40|2.9579
22:49:40|2.959
22:49:41|2.9596
22:49:43|2.9596
22:49:43|2.9591
22:49:44|2.9591
22:49:46|2.9591
22:49:47|2.959
22:49:48|2.959
22:49:49|2.959
22:49:50|2.959
22:49:51|2.959
22:49:51|2.959
22:49:52|2.959
22:49:54|2.959
22:49:55|2.9577
22:49:55|2.9577
22:49:57|2.9577
22:49:58|2.9571
22:49:58|2.9571
22:50:00|2.9571
22:50:01|2.9567
22:50:02|2.9564
22:50:03|2.9566
22:50:04|2.9566
22:50:04|2.9569
22:50:06|2.9571
22:50:06|2.9576
22:50:07|2.9576
22:50:09|2.9576
22:50:09|2.9576
22:50:10|2.9576
22:50:12|2.957
22:50:13|2.9564
22:50:14|2.9564
22:50:15|2.9566
22:50:16|2.9565
22:50:17|2.9565
22:50:18|2.9565
22:50:19|2.9565
22:50:20|2.9565
22:50:21|2.9565
22:50:22|2.9565
22:50:23|2.9565
22:50:24|2.9565
22:50:25|2.9567
22:50:26|2.9567
22:50:28|2.9565
22:50:29|2.9565
22:50:30|2.9567
22:50:31|2.9567
22:50:32|2.9567
22:50:33|2.9568
22:50:34|2.9569
22:50:35|2.957
22:50:37|2.957
22:50:37|2.957
22:50:38|2.957
22:50:40|2.957
22:50:41|2.9574
22:50:42|2.9574
22:50:42|2.9574
22:50:43|2.9574
22:50:44|2.9574
22:50:45|2.9574
22:50:47|2.9571
22:50:47|2.9568
22:50:48|2.9567
22:50:49|2.9585
22:50:50|2.959
22:50:52|2.9596
22:50:52|2.9596
22:50:54|2.9581
22:50:54|2.9581
22:50:55|2.9581
22:50:57|2.9581
22:50:58|2.9581
22:50:59|2.9581
22:50:59|2.9581
22:51:00|2.9581
22:51:02|2.9588
22:51:02|2.9588
22:51:04|2.9587
22:51:05|2.9586
22:51:06|2.9583
22:51:07|2.9588
22:51:08|2.9588
22:51:09|2.9588
22:51:10|2.9588
22:51:12|2.9589
22:51:12|2.9589
22:51:13|2.9589
22:51:14|2.9588
22:51:15|2.9587
22:51:16|2.9587
22:51:17|2.9589
22:51:18|2.9589
22:51:19|2.9589
22:51:20|2.9589
22:51:21|2.9584
22:51:22|2.958
22:51:23|2.958
22:51:24|2.958
22:51:25|2.958
22:51:26|2.9582
22:51:27|2.9582
22:51:29|2.9589
22:51:29|2.9582
22:51:31|2.9582
22:51:32|2.9585
22:51:33|2.9585
22:51:34|2.9585
22:51:35|2.9581
22:51:36|2.9583
22:51:37|2.9587
22:51:38|2.9587
22:51:39|2.9587
22:51:40|2.9587
22:51:41|2.9589
22:51:42|2.9586
22:51:43|2.9586
22:51:44|2.9594
22:51:45|2.9594
22:51:46|2.9588
22:51:47|2.9586
22:51:48|2.9591
22:51:49|2.9591
22:51:50|2.9591
22:51:51|2.9587
22:51:52|2.9587
22:51:53|2.9587
22:51:54|2.9587
22:51:55|2.9587
22:51:56|2.9587
22:51:57|2.9587
22:51:58|2.9587
22:51:59|2.9587
22:52:00|2.9587
22:52:01|2.9587
22:52:02|2.9587
22:52:03|2.9587
22:52:04|2.9587
22:52:05|2.9595
22:52:06|2.9595
22:52:07|2.9595
22:52:08|2.9593
22:52:09|2.9588
22:52:10|2.9591
22:52:11|2.9591
22:52:12|2.9591
22:52:13|2.9591
22:52:14|2.9591
22:52:15|2.9591
22:52:16|2.9591
22:52:17|2.9596
22:52:18|2.9596
22:52:19|2.9594
22:52:20|2.9594
22:52:21|2.9594
22:52:22|2.9599
22:52:23|2.9581
22:52:24|2.9564
22:52:25|2.9563
22:52:26|2.9563
22:52:27|2.9563
22:52:28|2.9563
22:52:29|2.9563
22:52:31|2.9565
22:52:32|2.9565
22:52:33|2.9565
22:52:34|2.9565
22:52:35|2.9565
22:52:36|2.9565
22:52:37|2.9573
22:52:39|2.9573
22:52:39|2.9572
22:52:40|2.9582
22:52:41|2.9585
22:52:42|2.9578
22:52:43|2.9585
22:52:44|2.9585
22:52:45|2.9585
22:52:46|2.9585
22:52:47|2.9592
22:52:48|2.9592
22:52:49|2.9588
22:52:50|2.9587
22:52:51|2.9582
22:52:52|2.9572
22:52:53|2.9572
22:52:54|2.9596
22:52:55|2.9596
22:52:56|2.9596
22:52:57|2.9601
22:52:58|2.9611
22:52:59|2.9621
22:53:00|2.9614
22:53:01|2.9628
22:53:02|2.9637
22:53:04|2.9634
22:53:05|2.9634
22:53:06|2.9633
22:53:06|2.9637
22:53:08|2.9655
22:53:09|2.9655
22:53:10|2.9655
22:53:11|2.9656
22:53:12|2.9666
22:53:13|2.9678
22:53:14|2.9693
22:53:14|2.9697
22:53:16|2.9702
22:53:17|2.9711
22:53:18|2.9705
22:53:19|2.9711
22:53:20|2.9714
22:53:21|2.9715
22:53:22|2.9715
22:53:23|2.9715
22:53:24|2.9715
22:53:25|2.9727
22:53:26|2.9726
22:53:27|2.9726
22:53:28|2.9726
22:53:29|2.9726
22:53:30|2.9726
22:53:32|2.9696
22:53:33|2.9687
22:53:34|2.9688
22:53:35|2.9688
22:53:36|2.9705
22:53:38|2.9703
22:53:38|2.9703
22:53:40|2.97
22:53:40|2.9694
22:53:41|2.9694
22:53:42|2.9694
22:53:43|2.9694
22:53:45|2.9689
22:53:45|2.9691
22:53:46|2.9698
22:53:48|2.9698
22:53:48|2.9698
22:53:50|2.9711
22:53:51|2.9711
22:53:52|2.9722
22:53:53|2.9727
22:53:53|2.9725
22:53:55|2.9725
22:53:55|2.9725
22:53:57|2.9725
22:53:57|2.9727
22:53:59|2.9727
22:54:00|2.9727
22:54:01|2.9727
22:54:01|2.9727
22:54:02|2.9731
22:54:04|2.9731
22:54:05|2.9731
22:54:06|2.9741
22:54:06|2.9751
22:54:07|2.9748
22:54:08|2.9744
22:54:10|2.9744
22:54:11|2.9744
22:54:11|2.9744
22:54:13|2.9744
22:54:14|2.9744
22:54:15|2.9739
22:54:16|2.9739
22:54:17|2.9739
22:54:18|2.9727
22:54:18|2.9731
22:54:20|2.9731
22:54:21|2.9731
22:54:22|2.9733
22:54:22|2.9731
22:54:24|2.9731
22:54:25|2.9733
22:54:26|2.9733
22:54:27|2.974
22:54:28|2.974
22:54:29|2.974
22:54:30|2.974
22:54:31|2.974
22:54:32|2.974
22:54:33|2.974
22:54:34|2.974
22:54:36|2.974
22:54:37|2.9725
22:54:38|2.9714
22:54:39|2.9701
22:54:40|2.9701
22:54:41|2.9694
22:54:42|2.9691
22:54:43|2.9701
22:54:44|2.9707
22:54:45|2.9707
22:54:46|2.9714
22:54:47|2.9714
22:54:48|2.9714
22:54:49|2.972
22:54:50|2.9735
22:54:51|2.9735
22:54:52|2.9731
22:54:53|2.9724
22:54:54|2.9724
22:54:55|2.9724
22:54:56|2.9724
22:54:57|2.9724
22:54:58|2.9724
22:54:59|2.9732
22:55:00|2.9737
22:55:02|2.9729
22:55:02|2.9729
22:55:03|2.9729
22:55:04|2.9728
22:55:05|2.9727
22:55:06|2.9718
22:55:07|2.9716
22:55:08|2.9724
22:55:10|2.9724
22:55:10|2.9715
22:55:12|2.9714
22:55:12|2.971
22:55:13|2.971
22:55:14|2.9708
22:55:15|2.9708
22:55:16|2.9698
22:55:17|2.9698
22:55:18|2.9698
22:55:20|2.9698
22:55:20|2.97
22:55:21|2.97
22:55:22|2.97
22:55:23|2.97
22:55:25|2.97
22:55:25|2.9699
22:55:27|2.9699
22:55:27|2.9699
22:55:29|2.9699
22:55:30|2.9699
22:55:30|2.9699
22:55:31|2.9699
22:55:33|2.9699
22:55:34|2.9705
22:55:35|2.9712
22:55:36|2.9712
22:55:37|2.9712
22:55:39|2.9712
22:55:39|2.9712
22:55:40|2.9712
22:55:41|2.9712
22:55:42|2.9712
22:55:43|2.9712
22:55:44|2.9712
22:55:45|2.9709
22:55:46|2.971
22:55:47|2.9706
22:55:48|2.9707
22:55:49|2.9707
22:55:50|2.9707
22:55:51|2.9699
22:55:52|2.9699
22:55:53|2.9698
22:55:54|2.9698
22:55:55|2.9698
22:55:56|2.9677
22:55:57|2.9675
22:55:58|2.9675
22:55:59|2.9677
22:56:00|2.968
22:56:01|2.968
22:56:02|2.968
22:56:03|2.9689
22:56:04|2.9689
22:56:05|2.9694
22:56:06|2.9694
22:56:07|2.9694
22:56:08|2.9694
22:56:09|2.9699
22:56:10|2.97
22:56:11|2.97
22:56:12|2.97
22:56:13|2.9699
22:56:14|2.9704
22:56:15|2.9733
22:56:16|2.9744
22:56:17|2.975
22:56:18|2.9765
22:56:19|2.9765
22:56:20|2.9764
22:56:21|2.9764
22:56:22|2.9768
22:56:23|2.9765
22:56:24|2.9765
22:56:25|2.9765
22:56:26|2.9764
22:56:27|2.9766
22:56:28|2.9766
22:56:29|2.9771
22:56:30|2.978
22:56:31|2.9782
22:56:32|2.9784
22:56:34|2.9793
22:56:35|2.9798
22:56:36|2.9798
22:56:37|2.9798
22:56:38|2.9798
22:56:39|2.9798
22:56:40|2.9794
22:56:41|2.98
22:56:42|2.9803
22:56:43|2.9802
22:56:44|2.9801
22:56:46|2.9802
22:56:46|2.981
22:56:47|2.981
22:56:48|2.981
22:56:49|2.9813
22:56:50|2.9809
22:56:51|2.981
22:56:52|2.982
22:56:53|2.9812
22:56:54|2.9803
22:56:55|2.9804
22:56:56|2.9803
22:56:57|2.9803
22:56:58|2.9803
22:56:59|2.9803
22:57:01|2.9803
22:57:02|2.9803
22:57:02|2.9803
22:57:03|2.9803
22:57:05|2.9794
22:57:05|2.9794
22:57:06|2.9794
22:57:08|2.9794
22:57:08|2.9794
22:57:09|2.9794
22:57:10|2.9794
22:57:11|2.9794
22:57:13|2.9794
22:57:14|2.9794
22:57:14|2.9794
22:57:15|2.9794
22:57:16|2.9794
22:57:17|2.9794
22:57:18|2.9794
22:57:20|2.9794
22:57:20|2.9794
22:57:22|2.9794
22:57:22|2.9795
22:57:24|2.9801
22:57:24|2.9801
22:57:25|2.9801
22:57:26|2.9801
22:57:27|2.9801
22:57:28|2.9801
22:57:29|2.9801
22:57:30|2.9801
22:57:31|2.9801
22:57:32|2.9801
22:57:33|2.9803
22:57:35|2.9803
22:57:36|2.9802
22:57:38|2.9802
22:57:39|2.9808
22:57:40|2.9808
22:57:41|2.9808
22:57:42|2.9806
22:57:43|2.9806
22:57:44|2.9806
22:57:45|2.9803
22:57:46|2.9803
22:57:47|2.9802
22:57:48|2.9802
22:57:49|2.9803
22:57:50|2.9803
22:57:51|2.9803
22:57:52|2.9799
22:57:53|2.9799
22:57:54|2.9799
22:57:55|2.9799
22:57:56|2.9799
22:57:57|2.9799
22:57:58|2.98
22:57:59|2.98
22:58:00|2.98
22:58:01|2.9801
22:58:02|2.9806
22:58:04|2.9806
22:58:04|2.9806
22:58:05|2.9806
22:58:06|2.9812
22:58:07|2.9812
22:58:08|2.9812
22:58:09|2.9812
22:58:10|2.9812
22:58:11|2.9812
22:58:12|2.9812
22:58:13|2.9812
22:58:14|2.9812
22:58:15|2.9812
22:58:16|2.9812
22:58:17|2.9812
22:58:18|2.9812
22:58:19|2.9812
22:58:20|2.9812
22:58:21|2.9812
22:58:22|2.9829
22:58:23|2.9829
22:58:24|2.9832
22:58:25|2.9843
22:58:26|2.9855
22:58:27|2.9878
22:58:28|2.9864
22:58:29|2.9871
22:58:30|2.9876
22:58:31|2.9876
22:58:32|2.9865
22:58:33|2.9864
22:58:34|2.9855
22:58:36|2.9856
22:58:37|2.9864
22:58:38|2.9854
22:58:39|2.9844
22:58:40|2.9854
22:58:41|2.9842
22:58:42|2.9839
22:58:43|2.9834
22:58:45|2.9825
22:58:45|2.9825
22:58:46|2.9829
22:58:47|2.9839
22:58:48|2.9844
22:58:49|2.9844
22:58:50|2.9846
22:58:51|2.9846
22:58:52|2.9846
22:58:53|2.9846
22:58:54|2.9836
22:58:55|2.9836
22:58:56|2.9836
22:58:57|2.9836
22:58:58|2.9832
22:58:59|2.9832
22:59:00|2.9832
22:59:02|2.9822
22:59:02|2.9821
22:59:04|2.9821
22:59:05|2.9821
22:59:06|2.9821
22:59:07|2.982
22:59:08|2.9815
22:59:09|2.9815
22:59:10|2.9808
22:59:11|2.9808
22:59:12|2.98
22:59:13|2.9801
22:59:13|2.9801
22:59:14|2.9802
22:59:16|2.9801
22:59:17|2.9803
22:59:18|2.9803
22:59:19|2.9803
22:59:20|2.9802
22:59:21|2.9802
22:59:22|2.9807
22:59:22|2.9818
22:59:23|2.9818
22:59:25|2.9806
22:59:26|2.9806
22:59:27|2.9803
22:59:27|2.9803
22:59:29|2.9798
22:59:30|2.979
22:59:31|2.979
22:59:32|2.9792
22:59:33|2.9792
22:59:34|2.9792
22:59:35|2.9791
22:59:35|2.9791
22:59:37|2.9791
22:59:39|2.9791
22:59:40|2.9792
22:59:41|2.9792
22:59:42|2.9792
22:59:43|2.9796
22:59:44|2.9796
22:59:45|2.9796
22:59:46|2.9801
22:59:47|2.9801
22:59:48|2.9799
22:59:49|2.9799
22:59:50|2.9799
22:59:51|2.9799
22:59:52|2.9792
22:59:53|2.9795
22:59:54|2.9799
22:59:55|2.9803
22:59:56|2.9803
22:59:57|2.9803
22:59:58|2.9803
22:59:59|2.9803
23:00:00|2.9809
23:00:01|2.9809
23:00:02|2.9811
23:00:03|2.9822
23:00:04|2.9843
23:00:05|2.9846
23:00:06|2.9859
23:00:07|2.9874
23:00:08|2.9871
23:00:09|2.9871
23:00:10|2.9864
23:00:11|2.9864
23:00:12|2.9864
23:00:13|2.985
23:00:14|2.9821
23:00:15|2.981
23:00:16|2.9807
23:00:17|2.9788
23:00:18|2.9768
23:00:19|2.9776
23:00:20|2.9793
23:00:21|2.9773
23:00:22|2.9749
23:00:23|2.9749
23:00:24|2.9745
23:00:25|2.9741
23:00:26|2.9725
23:00:27|2.9727
23:00:28|2.9724
23:00:29|2.9713
23:00:30|2.9726
23:00:31|2.9713
23:00:32|2.9704
23:00:33|2.9702
23:00:34|2.9716
23:00:35|2.9718
23:00:36|2.9711
23:00:37|2.972
23:00:39|2.9732
23:00:39|2.9747
23:00:41|2.9784
23:00:42|2.9788
23:00:42|2.9801
23:00:44|2.9783
23:00:46|2.9766
23:00:46|2.9785
23:00:47|2.9775
23:00:49|2.9771
23:00:49|2.9773
23:00:51|2.9763
23:00:52|2.9762
23:00:52|2.9749
23:00:54|2.9752
23:00:55|2.9753
23:00:55|2.9756
23:00:56|2.9768
23:00:58|2.9768
23:00:59|2.9768
23:01:00|2.9748
23:01:01|2.9749
23:01:01|2.9759
23:01:03|2.9755
23:01:04|2.9762
23:01:05|2.9763
23:01:06|2.9768
23:01:07|2.9768
23:01:08|2.9768
23:01:09|2.9751
23:01:10|2.9751
23:01:10|2.974
23:01:12|2.9732
23:01:13|2.9732
23:01:14|2.9732
23:01:15|2.9732
23:01:16|2.9739
23:01:17|2.9754
23:01:18|2.9754
23:01:19|2.9762
23:01:20|2.9754
23:01:21|2.9754
23:01:22|2.9747
23:01:23|2.9747
23:01:24|2.9744
23:01:25|2.9744
23:01:26|2.9744
23:01:27|2.9752
23:01:28|2.9752
23:01:29|2.9757
23:01:30|2.9759
23:01:31|2.9754
23:01:32|2.9754
23:01:33|2.9766
23:01:34|2.9776
23:01:35|2.9777
23:01:36|2.9782
23:01:37|2.9782
23:01:38|2.978
23:01:39|2.978
23:01:41|2.9778
23:01:41|2.9773
23:01:43|2.9769
23:01:44|2.9769
23:01:45|2.9769
23:01:46|2.9769
23:01:46|2.9774
23:01:48|2.9765
23:01:48|2.9765
23:01:50|2.9765
23:01:51|2.977
23:01:52|2.9773
23:01:54|2.977
23:01:54|2.9768
23:01:55|2.9758
23:01:56|2.9758
23:01:58|2.9755
23:01:59|2.9752
23:01:59|2.9762
23:02:01|2.9773
23:02:02|2.9771
23:02:03|2.9774
23:02:03|2.9774
23:02:05|2.9776
23:02:06|2.9776
23:02:07|2.977
23:02:08|2.9772
23:02:09|2.9782
23:02:09|2.9795
23:02:11|2.9799
23:02:11|2.98
23:02:13|2.9805
23:02:14|2.9805
23:02:15|2.9805
23:02:16|2.9791
23:02:17|2.9793
23:02:18|2.9793
23:02:19|2.9799
23:02:19|2.9798
23:02:20|2.9798
23:02:22|2.9798
23:02:22|2.9788
23:02:24|2.9788
23:02:25|2.9792
23:02:26|2.9792
23:02:27|2.9794
23:02:28|2.9805
23:02:30|2.9803
23:02:30|2.9804
23:02:31|2.9798
23:02:32|2.9798
23:02:33|2.98
23:02:34|2.9819
23:02:35|2.983
23:02:36|2.983
23:02:37|2.9814
23:02:38|2.9817
23:02:40|2.983
23:02:41|2.9821
23:02:42|2.9821
23:02:43|2.9821
23:02:45|2.9823
23:02:45|2.9823
23:02:46|2.982
23:02:47|2.982
23:02:48|2.9833
23:02:49|2.9835
23:02:50|2.9839
23:02:51|2.9839
23:02:52|2.985
23:02:53|2.9867
23:02:54|2.9895
23:02:55|2.991
23:02:56|2.9931
23:02:57|2.9929
23:02:58|2.9952
23:02:59|2.9974
23:03:00|2.9974
23:03:01|2.9962
23:03:02|2.9941
23:03:03|2.994
23:03:04|2.9929
23:03:05|2.9917
23:03:06|2.9923
23:03:07|2.9955
23:03:08|2.9963
23:03:09|2.9975
23:03:10|2.9985
23:03:11|2.9997
23:03:12|3.0002
23:03:13|3.003
23:03:14|3.0064
23:03:15|3.0078
23:03:16|3.0075
23:03:17|3.0122
23:03:18|3.011
23:03:19|3.0121
23:03:20|3.0086
23:03:21|3.0077
23:03:22|3.0067
23:03:23|3.004
23:03:24|3.004
23:03:25|3.0046
23:03:26|3.0066
23:03:27|3.009
23:03:28|3.0108
23:03:30|3.0095
23:03:30|3.0085
23:03:32|3.0098
23:03:32|3.0093
23:03:33|3.0067
23:03:34|3.0083
23:03:36|3.0062
23:03:37|3.0032
23:03:37|3.004
23:03:38|3.0054
23:03:39|3.0054
23:03:41|3.0073
23:03:42|3.0076
23:03:44|3.0085
23:03:44|3.0096
23:03:46|3.0129
23:03:47|3.0124
23:03:47|3.0138
23:03:49|3.0118
23:03:50|3.0118
23:03:51|3.0117
23:03:51|3.0118
23:03:52|3.0122
23:03:53|3.0118
23:03:54|3.0126
23:03:55|3.0153
23:03:57|3.0146
23:03:58|3.0143
23:03:59|3.0143
23:03:59|3.014
23:04:01|3.0161
23:04:01|3.0166
23:04:03|3.0154
23:04:04|3.0155
23:04:05|3.0157
23:04:06|3.0153
23:04:07|3.0127
23:04:08|3.0121
23:04:09|3.0151
23:04:10|3.0151
23:04:11|3.0141
23:04:12|3.014
23:04:13|3.0132
23:04:14|3.0131
23:04:15|3.0128
23:04:16|3.0131
23:04:17|3.0137
23:04:18|3.0137
23:04:19|3.0155
23:04:20|3.0154
23:04:21|3.0151
23:04:22|3.0149
23:04:23|3.0127
23:04:24|3.0127
23:04:25|3.0127
23:04:26|3.0132
23:04:27|3.0132
23:04:28|3.0142
23:04:29|3.0138
23:04:30|3.0154
23:04:31|3.0162
23:04:32|3.0165
23:04:33|3.0154
23:04:34|3.015
23:04:35|3.0151
23:04:36|3.0151
23:04:37|3.0156
23:04:38|3.0184
23:04:39|3.0191
23:04:40|3.0201
23:04:41|3.0201
23:04:43|3.0252
23:04:44|3.0205
23:04:45|3.0207
23:04:46|3.0197
23:04:47|3.0196
23:04:49|3.02
23:04:49|3.0202
23:04:51|3.02
23:04:52|3.02
23:04:53|3.021
23:04:53|3.021
23:04:54|3.021
23:04:55|3.0214
23:04:56|3.0217
23:04:57|3.023
23:04:58|3.0216
23:04:59|3.0215
23:05:01|3.0223
23:05:01|3.0206
23:05:03|3.0211
23:05:04|3.0211
23:05:05|3.0202
23:05:06|3.0202
23:05:06|3.0192
23:05:08|3.0177
23:05:09|3.0197
23:05:10|3.0198
23:05:11|3.0214
23:05:12|3.0214
23:05:12|3.0217
23:05:14|3.022
23:05:15|3.0221
23:05:16|3.022
23:05:17|3.0242
23:05:18|3.0253
23:05:19|3.0249
23:05:19|3.0265
23:05:21|3.0265
23:05:22|3.0268
23:05:23|3.025
23:05:24|3.0254
23:05:25|3.0257
23:05:26|3.0268
23:05:26|3.0268
23:05:28|3.0274
23:05:29|3.0295
23:05:30|3.0311
23:05:31|3.0318
23:05:32|3.0327
23:05:33|3.0332
23:05:34|3.0329
23:05:34|3.0339
23:05:36|3.0339
23:05:37|3.0382
23:05:38|3.0358
23:05:38|3.0317
23:05:40|3.0315
23:05:41|3.0304
23:05:42|3.0301
23:05:44|3.0324
23:05:44|3.0315
23:05:46|3.0318
23:05:47|3.0299
23:05:47|3.0294
23:05:49|3.0292
23:05:50|3.03
23:05:52|3.03
23:05:52|3.0296
23:05:53|3.0299
23:05:55|3.031
23:05:55|3.0304
23:05:57|3.0304
23:05:57|3.0304
23:05:59|3.0304
23:06:00|3.0296
23:06:00|3.0294
23:06:02|3.0272
23:06:03|3.0272
23:06:04|3.0261
23:06:05|3.0255
23:06:06|3.0259
23:06:07|3.026
23:06:08|3.0267
23:06:09|3.0272
23:06:10|3.0255
23:06:11|3.0238
23:06:12|3.0238
23:06:13|3.0273
23:06:15|3.0254
23:06:15|3.0256
23:06:16|3.0228
23:06:17|3.0232
23:06:18|3.0232
23:06:19|3.0224
23:06:20|3.0221
23:06:21|3.0221
23:06:22|3.0221
23:06:23|3.022
23:06:24|3.0221
23:06:25|3.0219
23:06:26|3.0213
23:06:27|3.0207
23:06:28|3.0207
23:06:29|3.0199
23:06:30|3.0197
23:06:31|3.0197
23:06:32|3.0197
23:06:33|3.0196
23:06:34|3.0192
23:06:35|3.0192
23:06:36|3.0201
23:06:37|3.0201
23:06:38|3.0201
23:06:39|3.0201
23:06:40|3.0209
23:06:41|3.02
23:06:42|3.0196
23:06:44|3.0203
23:06:45|3.0182
23:06:46|3.0189
23:06:47|3.019
23:06:48|3.018
23:06:49|3.017
23:06:51|3.0154
23:06:51|3.0154
23:06:52|3.0159
23:06:54|3.0147
23:06:54|3.0141
23:06:56|3.0141
23:06:57|3.0167
23:06:58|3.0175
23:06:59|3.0197
23:07:00|3.0203
23:07:01|3.0191
23:07:02|3.0192
23:07:04|3.0154
23:07:04|3.0183
23:07:05|3.0166
23:07:07|3.0174
23:07:08|3.0163
23:07:08|3.0182
23:07:09|3.0197
23:07:11|3.0197
23:07:12|3.0197
23:07:12|3.0197
23:07:14|3.0187
23:07:14|3.0183
23:07:16|3.0181
23:07:16|3.0188
23:07:17|3.0191
23:07:19|3.0204
23:07:20|3.0206
23:07:21|3.0209
23:07:21|3.021
23:07:23|3.021
23:07:24|3.0191
23:07:25|3.02
23:07:26|3.0211
23:07:27|3.0211
23:07:27|3.0211
23:07:29|3.0211
23:07:29|3.0211
23:07:30|3.0199
23:07:32|3.0198
23:07:33|3.0194
23:07:34|3.0197
23:07:35|3.0197
23:07:36|3.0211
23:07:37|3.0238
23:07:38|3.0237
23:07:39|3.0223
23:07:40|3.0225
23:07:40|3.0225
23:07:42|3.0221
23:07:43|3.0221
23:07:44|3.0221
23:07:45|3.0221
23:07:47|3.0202
23:07:48|3.0195
23:07:49|3.0194
23:07:50|3.0185
23:07:52|3.0185
23:07:53|3.0185
23:07:54|3.0178
23:07:55|3.0183
23:07:56|3.0194
23:07:57|3.0187
23:07:59|3.0227
23:07:59|3.0254
23:08:00|3.0251
23:08:01|3.0252
23:08:02|3.0271
23:08:03|3.0269
23:08:04|3.0258
23:08:05|3.0258
23:08:06|3.0258
23:08:07|3.0255
23:08:08|3.0257
23:08:09|3.0247
23:08:11|3.0237
23:08:11|3.0248
23:08:12|3.025
23:08:13|3.0246
23:08:14|3.0249
23:08:15|3.0257
23:08:16|3.0257
23:08:17|3.0257
23:08:18|3.027
23:08:19|3.026
23:08:20|3.0258
23:08:21|3.0242
23:08:22|3.0242
23:08:23|3.0245
23:08:24|3.025
23:08:25|3.0267
23:08:26|3.0272
23:08:27|3.0272
23:08:28|3.0255
23:08:29|3.0276
23:08:30|3.0273
23:08:31|3.0286
23:08:32|3.0264
23:08:33|3.0264
23:08:34|3.028
23:08:35|3.0284
23:08:36|3.0282
23:08:37|3.0282
23:08:38|3.0284
23:08:39|3.0284
23:08:40|3.0284
23:08:41|3.0259
23:08:42|3.0261
23:08:43|3.0261
23:08:44|3.0259
23:08:46|3.0255
23:08:47|3.0258
23:08:48|3.028
23:08:49|3.028
23:08:50|3.0279
23:08:52|3.0286
23:08:53|3.0299
23:08:54|3.0297
23:08:55|3.0294
23:08:56|3.0295
23:08:57|3.0295
23:08:58|3.0295
23:08:59|3.0295
23:09:00|3.0295
23:09:00|3.0292
23:09:02|3.0285
23:09:03|3.0283
23:09:04|3.0286
23:09:05|3.0284
23:09:06|3.027
23:09:07|3.026
23:09:08|3.0262
23:09:09|3.0264
23:09:10|3.0264
23:09:11|3.0264
23:09:12|3.0264
23:09:13|3.0264
23:09:14|3.026
23:09:15|3.026
23:09:16|3.0264
23:09:17|3.0268
23:09:18|3.0274
23:09:19|3.0285
23:09:20|3.0285
23:09:21|3.0293
23:09:22|3.029
23:09:23|3.0268
23:09:24|3.027
23:09:25|3.0282
23:09:26|3.0294
23:09:27|3.0267
23:09:28|3.0267
23:09:29|3.0265
23:09:30|3.0279
23:09:31|3.0295
23:09:32|3.0279
23:09:33|3.0285
23:09:34|3.03
23:09:35|3.0305
23:09:36|3.0313
23:09:37|3.0328
23:09:38|3.0315
23:09:39|3.0315
23:09:40|3.0315
23:09:41|3.031
23:09:42|3.032
23:09:43|3.0324
23:09:44|3.0318
23:09:45|3.0317
23:09:46|3.0309
23:09:48|3.0297
23:09:49|3.0297
23:09:49|3.0312
23:09:50|3.0314
23:09:52|3.0294
23:09:52|3.0277
23:09:54|3.0265
23:09:55|3.0264
23:09:56|3.0268
23:09:57|3.0279
23:09:58|3.0285
23:09:59|3.0274
23:10:00|3.0279
23:10:01|3.0288
23:10:02|3.0279
23:10:03|3.028
23:10:04|3.0294
23:10:05|3.0317
23:10:06|3.0319
23:10:07|3.0312
23:10:08|3.0307
23:10:09|3.0294
23:10:11|3.0298
23:10:11|3.0303
23:10:12|3.0297
23:10:13|3.0281
23:10:14|3.028
23:10:15|3.0276
23:10:16|3.027
23:10:17|3.027
23:10:18|3.0264
23:10:19|3.0264
23:10:20|3.0269
23:10:21|3.0262
23:10:22|3.0272
23:10:23|3.0272
23:10:24|3.0278
23:10:25|3.028
23:10:26|3.0284
23:10:27|3.0265
23:10:28|3.0276
23:10:29|3.0269
23:10:30|3.0269
23:10:31|3.0252
23:10:32|3.0273
23:10:33|3.0258
23:10:34|3.0258
23:10:35|3.0258
23:10:36|3.0257
23:10:37|3.0253
23:10:38|3.025
23:10:40|3.0249
23:10:41|3.0255
23:10:42|3.0241
23:10:42|3.0233
23:10:43|3.0231
23:10:44|3.0231
23:10:45|3.0231
23:10:46|3.0232
23:10:48|3.0232
23:10:49|3.0247
23:10:50|3.0261
23:10:51|3.0256
23:10:52|3.0258
23:10:53|3.0259
23:10:54|3.0262
23:10:55|3.0247
23:10:56|3.0246
23:10:57|3.0246
23:10:58|3.0246
23:10:59|3.0246
23:11:01|3.0247
23:11:01|3.0247
23:11:02|3.0247
23:11:03|3.0257
23:11:05|3.0248
23:11:05|3.0252
23:11:06|3.0246
23:11:07|3.0246
23:11:08|3.0248
23:11:09|3.0266
23:11:10|3.0264
23:11:11|3.0264
23:11:12|3.0264
23:11:13|3.0264
23:11:14|3.0264
23:11:16|3.0264
23:11:16|3.0286
23:11:17|3.0301
23:11:18|3.0308
23:11:19|3.0304
23:11:20|3.0306
23:11:21|3.0292
23:11:22|3.0292
23:11:23|3.0315
23:11:24|3.0317
23:11:25|3.0327
23:11:26|3.0354
23:11:27|3.0353
23:11:28|3.0369
23:11:29|3.0371
23:11:30|3.0327
23:11:31|3.031
23:11:32|3.0297
23:11:33|3.03
23:11:35|3.0296
23:11:35|3.0288
23:11:36|3.0298
23:11:37|3.0301
23:11:39|3.0322
23:11:39|3.0324
23:11:41|3.0315
23:11:41|3.0319
23:11:43|3.032
23:11:44|3.0334
23:11:45|3.0338
23:11:46|3.0338
23:11:46|3.033
23:11:48|3.0315
23:11:49|3.0336
23:11:50|3.0336
23:11:51|3.0339
23:11:52|3.0339
23:11:54|3.0314
23:11:55|3.0471
23:11:56|3.0551
23:11:56|3.0506
23:11:58|3.0589
23:11:59|3.0554
23:12:00|3.06
23:12:01|3.0614
23:12:02|3.0631
23:12:03|3.0696
23:12:04|3.0697
23:12:06|3.0725
23:12:06|3.0695
23:12:07|3.0694
23:12:08|3.069
23:12:09|3.0675
23:12:10|3.0693
23:12:11|3.075
23:12:12|3.0778
23:12:13|3.0782
23:12:14|3.0777
23:12:15|3.0808
23:12:16|3.0817
23:12:17|3.0853
23:12:18|3.0872
23:12:19|3.0815
23:12:20|3.083
23:12:21|3.0833
23:12:22|3.084
23:12:23|3.0864
23:12:24|3.0882
23:12:25|3.0886
23:12:26|3.0942
23:12:27|3.0914
23:12:28|3.0925
23:12:29|3.095
23:12:30|3.0901
23:12:32|3.0882
23:12:32|3.0878
23:12:33|3.0856
23:12:35|3.0867
23:12:36|3.0911
23:12:36|3.0945
23:12:38|3.097
23:12:38|3.1
23:12:39|3.1017
23:12:40|3.1025
23:12:41|3.1008
23:12:43|3.0993
23:12:43|3.1009
23:12:44|3.1006
23:12:45|3.0981
23:12:46|3.1
23:12:47|3.0953
23:12:48|3.0987
23:12:50|3.0961
23:12:51|3.0973
23:12:53|3.0973
23:12:54|3.0976
23:12:55|3.0954
23:12:56|3.0966
23:12:57|3.0981
23:12:58|3.0993
23:13:00|3.1035
23:13:00|3.1066
23:13:01|3.1043
23:13:02|3.0982
23:13:03|3.0985
23:13:04|3.1001
23:13:05|3.1047
23:13:06|3.104
23:13:07|3.1019
23:13:08|3.1028
23:13:09|3.106
23:13:10|3.1077
23:13:11|3.1081
23:13:12|3.1081
23:13:13|3.1066
23:13:15|3.1071
23:13:16|3.1039
23:13:17|3.1052
23:13:17|3.1117
23:13:18|3.1126
23:13:20|3.1126
23:13:21|3.1129
23:13:22|3.1135
23:13:23|3.1135
23:13:24|3.1119
23:13:24|3.1098
23:13:25|3.1064
23:13:26|3.1054
23:13:28|3.1069
23:13:28|3.1066
23:13:29|3.1082
23:13:30|3.1092
23:13:31|3.1103
23:13:32|3.1075
23:13:34|3.1088
23:13:34|3.1104
23:13:35|3.1122
23:13:36|3.1178
23:13:38|3.1176
23:13:38|3.1161
23:13:39|3.1156
23:13:40|3.1129
23:13:41|3.1156
23:13:42|3.119
23:13:44|3.1176
23:13:45|3.1164
23:13:45|3.1141
23:13:46|3.1119
23:13:47|3.1122
23:13:49|3.1106
23:13:50|3.1131
23:13:51|3.1125
23:13:53|3.1142
23:13:54|3.1098
23:13:55|3.1116
23:13:56|3.108
23:13:57|3.1128
23:13:58|3.1144
23:13:59|3.1122
23:14:00|3.1111
23:14:01|3.1109
23:14:02|3.1108
23:14:03|3.1124
23:14:04|3.1098
23:14:05|3.109
23:14:06|3.1059
23:14:07|3.1119
23:14:08|3.1128
23:14:09|3.1099
23:14:10|3.1108
23:14:11|3.1109
23:14:12|3.1101
23:14:13|3.1101
23:14:14|3.1113
23:14:15|3.1094
23:14:16|3.1064
23:14:17|3.1036
23:14:18|3.1041
23:14:19|3.1066
23:14:20|3.1048
23:14:21|3.1073
23:14:22|3.1076
23:14:23|3.1085
23:14:24|3.1081
23:14:25|3.1073
23:14:26|3.106
23:14:27|3.1075
23:14:28|3.1082
23:14:29|3.1087
23:14:30|3.1058
23:14:31|3.1057
23:14:32|3.1065
23:14:33|3.1052
23:14:34|3.105
23:14:35|3.107
23:14:36|3.107
23:14:37|3.1078
23:14:38|3.1097
23:14:39|3.1108
23:14:40|3.1112
23:14:41|3.1112
23:14:42|3.1114
23:14:43|3.1126
23:14:44|3.1108
23:14:45|3.1096
23:14:46|3.1096
23:14:47|3.1101
23:14:48|3.1124
23:14:49|3.1137
23:14:50|3.1137
23:14:51|3.1111
23:14:53|3.1105
23:14:53|3.1114
23:14:55|3.1123
23:14:55|3.1109
23:14:57|3.111
23:14:58|3.1115
23:14:59|3.1119
23:15:00|3.1118
23:15:00|3.1122
23:15:02|3.112
23:15:03|3.1111
23:15:04|3.11
23:15:05|3.1082
23:15:06|3.1064
23:15:07|3.1078
23:15:08|3.1031
23:15:09|3.1034
23:15:10|3.1026
23:15:11|3.1028
23:15:12|3.1027
23:15:13|3.1002
23:15:14|3.0989
23:15:15|3.0982
23:15:16|3.0977
23:15:17|3.0982
23:15:18|3.0994
23:15:19|3.1061
23:15:20|3.1069
23:15:21|3.11
23:15:22|3.1103
23:15:23|3.1103
23:15:24|3.1094
23:15:25|3.1107
23:15:26|3.1098
23:15:27|3.1093
23:15:28|3.1074
23:15:29|3.1101
23:15:30|3.1103
23:15:31|3.1104
23:15:32|3.1074
23:15:33|3.1098
23:15:34|3.1092
23:15:35|3.1092
23:15:36|3.1095
23:15:37|3.1111
23:15:38|3.111
23:15:39|3.111
23:15:40|3.1112
23:15:41|3.1112
23:15:42|3.1096
23:15:43|3.1086
23:15:44|3.108
23:15:45|3.1079
23:15:46|3.1084
23:15:47|3.1093
23:15:48|3.1087
23:15:49|3.1084
23:15:50|3.1064
23:15:51|3.1065
23:15:53|3.1067
23:15:53|3.1084
23:15:55|3.1084
23:15:56|3.1056
23:15:58|3.1074
23:15:58|3.1078
23:16:00|3.1064
23:16:01|3.1051
23:16:02|3.1061
23:16:03|3.1078
23:16:04|3.1059
23:16:05|3.1051
23:16:06|3.1041
23:16:06|3.1022
23:16:08|3.1029
23:16:09|3.1027
23:16:10|3.1067
23:16:11|3.1068
23:16:12|3.106
23:16:13|3.1017
23:16:14|3.1019
23:16:15|3.1032
23:16:16|3.1057
23:16:17|3.1043
23:16:18|3.1051
23:16:19|3.1037
23:16:20|3.1024
23:16:21|3.104
23:16:22|3.1015
23:16:23|3.104
23:16:24|3.1026
23:16:25|3.1013
23:16:26|3.1021
23:16:27|3.0998
23:16:28|3.1009
23:16:29|3.1012
23:16:30|3.1012
23:16:31|3.1012
23:16:32|3.0978
23:16:34|3.0919
23:16:35|3.0945
23:16:36|3.0954
23:16:36|3.0992
23:16:37|3.0996
23:16:39|3.1006
23:16:39|3.102
23:16:40|3.1014
23:16:41|3.1011
23:16:42|3.097
23:16:43|3.093
23:16:45|3.0944
23:16:46|3.0954
23:16:47|3.0963
23:16:47|3.0967
23:16:49|3.1001
23:16:49|3.0985
23:16:51|3.0982
23:16:52|3.0974
23:16:53|3.0975
23:16:54|3.0965
23:16:55|3.0996
23:16:57|3.0998
23:16:58|3.1003
23:16:59|3.0987
23:17:00|3.0987
23:17:00|3.1014
23:17:02|3.1005
23:17:03|3.102
23:17:04|3.1018
23:17:04|3.1011
23:17:06|3.1006
23:17:07|3.0995
23:17:08|3.1036
23:17:09|3.1035
23:17:10|3.1014
23:17:11|3.1014
23:17:12|3.103
23:17:13|3.1042
23:17:14|3.1065
23:17:16|3.1027
23:17:16|3.103
23:17:17|3.1024
23:17:18|3.1027
23:17:19|3.1036
23:17:20|3.1031
23:17:21|3.102
23:17:22|3.1011
23:17:23|3.1053
23:17:24|3.1051
23:17:25|3.1048
23:17:26|3.104
23:17:27|3.1042
23:17:28|3.1047
23:17:29|3.1041
23:17:30|3.1041
23:17:31|3.1022
23:17:32|3.1024
23:17:33|3.1023
23:17:34|3.1046
23:17:35|3.1046
23:17:36|3.1052
23:17:37|3.1051
23:17:38|3.1035
23:17:39|3.103
23:17:40|3.1032
23:17:41|3.1026
23:17:42|3.1028
23:17:43|3.1034
23:17:44|3.1048
23:17:45|3.1056
23:17:46|3.104
23:17:47|3.1026
23:17:48|3.1037
23:17:49|3.1063
23:17:50|3.1044
23:17:51|3.1044
23:17:52|3.1043
23:17:53|3.1043
23:17:56|3.1047
23:17:56|3.1044
23:17:58|3.1032
23:17:58|3.1041
23:18:00|3.1044
23:18:01|3.1042
23:18:03|3.1035
23:18:04|3.1037
23:18:05|3.1041
23:18:06|3.1073
23:18:07|3.1085
23:18:08|3.1086
23:18:09|3.1083
23:18:11|3.1082
23:18:11|3.1082
23:18:12|3.1082
23:18:13|3.1065
23:18:14|3.108
23:18:15|3.1103
23:18:16|3.1097
23:18:17|3.1097
23:18:18|3.1103
23:18:19|3.1103
23:18:21|3.1117
23:18:22|3.1117
23:18:23|3.1109
23:18:23|3.1112
23:18:25|3.1128
23:18:26|3.1152
23:18:26|3.1152
23:18:27|3.1166
23:18:28|3.1206
23:18:29|3.1221
23:18:30|3.123
23:18:31|3.1239
23:18:33|3.1249
23:18:34|3.1207
23:18:35|3.1198
23:18:36|3.1222
23:18:37|3.1214
23:18:37|3.1215
23:18:39|3.1214
23:18:39|3.1257
23:18:41|3.1262
23:18:42|3.1241
23:18:43|3.125
23:18:44|3.1252
23:18:45|3.1248
23:18:46|3.124
23:18:46|3.1228
23:18:48|3.122
23:18:49|3.1233
23:18:49|3.1236
23:18:51|3.1237
23:18:52|3.1215
23:18:53|3.1207
23:18:54|3.1224
23:18:55|3.1203
23:18:56|3.1213
23:18:58|3.1216
23:18:59|3.1211
23:19:00|3.1206
23:19:01|3.1206
23:19:02|3.1206
23:19:03|3.1187
23:19:04|3.1179
23:19:05|3.116
23:19:06|3.1169
23:19:07|3.1177
23:19:08|3.1177
23:19:09|3.1163
23:19:10|3.117
23:19:11|3.1192
23:19:12|3.1192
23:19:13|3.1171
23:19:14|3.1197
23:19:15|3.1197
23:19:16|3.1197
23:19:17|3.1216
23:19:18|3.1215
23:19:19|3.1216
23:19:20|3.122
23:19:21|3.1217
23:19:22|3.1206
23:19:23|3.1205
23:19:24|3.1204
23:19:25|3.1188
23:19:26|3.1181
23:19:27|3.1198
23:19:28|3.1183
23:19:29|3.1172
23:19:30|3.1172
23:19:31|3.1171
23:19:32|3.1189
23:19:33|3.1194
23:19:34|3.1196
23:19:35|3.1197
23:19:36|3.1195
23:19:37|3.1202
23:19:38|3.1198
23:19:39|3.1193
23:19:40|3.1235
23:19:41|3.1246
23:19:42|3.1258
23:19:43|3.1282
23:19:44|3.13
23:19:45|3.1299
23:19:46|3.1299
23:19:47|3.13
23:19:48|3.1314
23:19:49|3.1312
23:19:50|3.1301
23:19:51|3.1298
23:19:52|3.1297
23:19:53|3.1311
23:19:54|3.1325
23:19:55|3.1338
23:19:57|3.1368
23:19:58|3.1354
23:19:58|3.1329
23:20:00|3.135
23:20:01|3.1354
23:20:02|3.1364
23:20:03|3.1371
23:20:04|3.1381
23:20:05|3.1368
23:20:06|3.1362
23:20:07|3.1362
23:20:08|3.1322
23:20:09|3.1327
23:20:10|3.1299
23:20:11|3.1278
23:20:12|3.1284
23:20:13|3.1296
23:20:14|3.1319
23:20:15|3.1325
23:20:16|3.1302
23:20:17|3.1302
23:20:18|3.1279
23:20:19|3.1271
23:20:20|3.1262
23:20:21|3.1259
23:20:22|3.1254
23:20:23|3.1246
23:20:24|3.125
23:20:26|3.125
23:20:26|3.1248
23:20:27|3.1235
23:20:28|3.1261
23:20:29|3.1284
23:20:30|3.1255
23:20:31|3.1248
23:20:32|3.1232
23:20:33|3.1236
23:20:34|3.1237
23:20:35|3.1224
23:20:36|3.1211
23:20:38|3.1212
23:20:38|3.1214
23:20:39|3.1244
23:20:40|3.1242
23:20:41|3.1236
23:20:42|3.1247
23:20:43|3.1258
23:20:44|3.1268
23:20:45|3.1255
23:20:46|3.1236
23:20:47|3.1243
23:20:48|3.1243
23:20:49|3.1251
23:20:50|3.1244
23:20:51|3.1241
23:20:52|3.1241
23:20:54|3.1238
23:20:54|3.1215
23:20:55|3.1261
23:20:56|3.126
23:20:58|3.1258
23:20:59|3.126
23:21:00|3.127
23:21:02|3.1274
23:21:03|3.1264
23:21:04|3.1263
23:21:05|3.1261
23:21:06|3.126
23:21:07|3.1257
23:21:07|3.1255
23:21:09|3.1247
23:21:10|3.1233
23:21:11|3.1236
23:21:12|3.1257
23:21:13|3.1259
23:21:14|3.125
23:21:15|3.1246
23:21:16|3.1258
23:21:17|3.1273
23:21:18|3.1279
23:21:18|3.1279
23:21:19|3.1264
23:21:21|3.1258
23:21:22|3.1243
23:21:23|3.1244
23:21:24|3.1243
23:21:24|3.1243
23:21:25|3.1261
23:21:27|3.1243
23:21:28|3.1235
23:21:28|3.1243
23:21:30|3.1252
23:21:31|3.1277
23:21:32|3.1278
23:21:33|3.1275
23:21:34|3.1256
23:21:35|3.1271
23:21:36|3.1275
23:21:37|3.1272
23:21:38|3.1275
23:21:39|3.1288
23:21:40|3.1288
23:21:41|3.1295
23:21:42|3.1299
23:21:42|3.1321
23:21:44|3.1331
23:21:45|3.1284
23:21:46|3.1282
23:21:47|3.1271
23:21:48|3.1285
23:21:49|3.1285
23:21:50|3.1275
23:21:51|3.1256
23:21:52|3.126
23:21:53|3.1236
23:21:54|3.1232
23:21:55|3.1233
23:21:56|3.1218
23:21:57|3.1206
23:21:58|3.1206
23:22:00|3.1203
23:22:01|3.1214
23:22:02|3.1187
23:22:03|3.1194
23:22:04|3.1204
23:22:05|3.1234
23:22:07|3.1249
23:22:07|3.1248
23:22:08|3.1228
23:22:09|3.1228
23:22:10|3.1228
23:22:11|3.1207
23:22:12|3.1219
23:22:13|3.1211
23:22:14|3.1201
23:22:15|3.1196
23:22:16|3.1196
23:22:17|3.1189
23:22:18|3.1173
23:22:19|3.1166
23:22:20|3.1173
23:22:21|3.1173
23:22:23|3.1163
23:22:23|3.1162
23:22:24|3.1162
23:22:25|3.1175
23:22:26|3.1175
23:22:27|3.118
23:22:28|3.1187
23:22:30|3.1161
23:22:30|3.1146
23:22:31|3.1138
23:22:32|3.1127
23:22:33|3.1123
23:22:34|3.1135
23:22:36|3.1124
23:22:36|3.1127
23:22:37|3.1115
23:22:38|3.1105
23:22:40|3.1098
23:22:41|3.1116
23:22:42|3.1114
23:22:42|3.1114
23:22:44|3.1114
23:22:45|3.1114
23:22:46|3.1117
23:22:47|3.1116
23:22:48|3.1138
23:22:48|3.1138
23:22:50|3.1158
23:22:50|3.116
23:22:52|3.116
23:22:53|3.1161
23:22:54|3.1148
23:22:55|3.1135
23:22:56|3.113
23:22:57|3.1135
23:22:58|3.1135
23:22:59|3.1135
23:23:00|3.1127
23:23:01|3.1117
23:23:02|3.1117
23:23:03|3.1117
23:23:04|3.1121
23:23:05|3.1123
23:23:06|3.1123
23:23:07|3.112
23:23:08|3.1117
23:23:09|3.1116
23:23:10|3.1126
23:23:11|3.1126
23:23:12|3.1132
23:23:13|3.1121
23:23:14|3.1119
23:23:16|3.1128
23:23:16|3.1128
23:23:17|3.1105
23:23:18|3.1103
23:23:19|3.1097
23:23:20|3.1105
23:23:21|3.1116
23:23:22|3.1128
23:23:23|3.1119
23:23:24|3.1104
23:23:25|3.1118
23:23:26|3.1118
23:23:27|3.1122
23:23:28|3.1116
23:23:29|3.1116
23:23:30|3.1125
23:23:31|3.113
23:23:32|3.1128
23:23:33|3.1106
23:23:34|3.1095
23:23:35|3.1104
23:23:36|3.1121
23:23:37|3.1121
23:23:38|3.1102
23:23:39|3.1096
23:23:40|3.1086
23:23:41|3.1086
23:23:42|3.1089
23:23:43|3.1072
23:23:44|3.1078
23:23:45|3.1078
23:23:46|3.1088
23:23:47|3.1087
23:23:48|3.1088
23:23:49|3.1088
23:23:50|3.1088
23:23:51|3.1092
23:23:52|3.1092
23:23:53|3.1092
23:23:54|3.1101
23:23:55|3.1105
23:23:56|3.1119
23:23:57|3.1118
23:23:58|3.1118
23:23:59|3.112
23:24:00|3.1116
23:24:02|3.1109
23:24:03|3.1101
23:24:04|3.1101
23:24:05|3.1118
23:24:06|3.1117
23:24:07|3.1129
23:24:07|3.1129
23:24:09|3.113
23:24:10|3.1131
23:24:11|3.1131
23:24:12|3.1128
23:24:13|3.1122
23:24:14|3.1118
23:24:15|3.1112
23:24:16|3.1113
23:24:17|3.1092
23:24:17|3.1098
23:24:19|3.1095
23:24:19|3.1095
23:24:21|3.1075
23:24:22|3.1087
23:24:23|3.1092
23:24:24|3.1119
23:24:25|3.1112
23:24:26|3.1101
23:24:27|3.1108
23:24:28|3.1102
23:24:29|3.1102
23:24:30|3.1082
23:24:31|3.1082
23:24:32|3.1082
23:24:33|3.1082
23:24:34|3.1087
23:24:35|3.1087
23:24:36|3.1077
23:24:37|3.1068
23:24:38|3.1072
23:24:39|3.1069
23:24:40|3.1079
23:24:41|3.1079
23:24:42|3.1085
23:24:42|3.1079
23:24:44|3.1079
23:24:45|3.1076
23:24:46|3.1077
23:24:47|3.1076
23:24:48|3.1074
23:24:49|3.1067
23:24:50|3.1074
23:24:51|3.1073
23:24:51|3.1071
23:24:53|3.1069
23:24:54|3.1077
23:24:55|3.1077
23:24:56|3.1076
23:24:57|3.1077
23:24:58|3.1083
23:24:59|3.1083
23:25:00|3.1069
23:25:01|3.1062
23:25:02|3.106
23:25:04|3.1032
23:25:05|3.1011
23:25:06|3.1005
23:25:07|3.1022
23:25:08|3.1027
23:25:09|3.0997
23:25:10|3.0995
23:25:11|3.1003
23:25:12|3.1007
23:25:13|3.0995
23:25:14|3.0998
23:25:15|3.1031
23:25:16|3.1044
23:25:17|3.1037
23:25:18|3.1037
23:25:19|3.1044
23:25:20|3.1045
23:25:21|3.1066
23:25:22|3.1067
23:25:24|3.1061
23:25:24|3.1066
23:25:26|3.1064
23:25:26|3.1056
23:25:27|3.1056
23:25:28|3.1061
23:25:29|3.1081
23:25:30|3.11
23:25:31|3.1078
23:25:33|3.1073
23:25:33|3.1077
23:25:35|3.1074
23:25:35|3.1102
23:25:36|3.1074
23:25:37|3.1082
23:25:38|3.1097
23:25:39|3.1097
23:25:40|3.1097
23:25:41|3.1103
23:25:43|3.1101
23:25:44|3.1104
23:25:44|3.1104
23:25:46|3.1102
23:25:46|3.11
23:25:47|3.11
23:25:49|3.1093
23:25:49|3.1098
23:25:50|3.1085
23:25:51|3.1085
23:25:52|3.1086
23:25:53|3.1084
23:25:54|3.1099
23:25:55|3.1103
23:25:56|3.1113
23:25:57|3.1122
23:25:59|3.113
23:25:59|3.1128
23:26:00|3.113
23:26:02|3.1111
23:26:02|3.1117
23:26:04|3.1103
23:26:05|3.1107
23:26:07|3.1127
23:26:07|3.1138
23:26:08|3.1133
23:26:10|3.1133
23:26:11|3.1133
23:26:12|3.1122
23:26:13|3.1149
23:26:14|3.1151
23:26:15|3.1133
23:26:15|3.1133
23:26:17|3.1122
23:26:17|3.1113
23:26:18|3.1113
23:26:19|3.1113
23:26:21|3.1113
23:26:21|3.111
23:26:22|3.111
23:26:23|3.111
23:26:25|3.1123
23:26:26|3.1123
23:26:27|3.1123
23:26:27|3.1124
23:26:29|3.1141
23:26:30|3.1131
23:26:31|3.1144
23:26:31|3.1144
23:26:33|3.1149
23:26:33|3.1149
23:26:34|3.1146
23:26:36|3.1146
23:26:37|3.1146
23:26:38|3.1146
23:26:39|3.1146
23:26:40|3.1146
23:26:41|3.1147
23:26:42|3.1147
23:26:43|3.1147
23:26:44|3.1143
23:26:45|3.1126
23:26:46|3.1125
23:26:47|3.1137
23:26:48|3.1143
23:26:48|3.1157
23:26:50|3.1144
23:26:51|3.1149
23:26:52|3.1159
23:26:53|3.1147
23:26:53|3.1168
23:26:55|3.1174
23:26:56|3.1173
23:26:57|3.1185
23:26:58|3.1174
23:26:59|3.1162
23:27:00|3.1151
23:27:01|3.1151
23:27:02|3.1151
23:27:03|3.1139
23:27:04|3.1135
23:27:05|3.1121
23:27:07|3.1117
23:27:07|3.1115
23:27:09|3.1103
23:27:10|3.1085
23:27:11|3.1098
23:27:12|3.1117
23:27:13|3.1117
23:27:14|3.1114
23:27:15|3.114
23:27:16|3.115
23:27:17|3.1137
23:27:18|3.1149
23:27:19|3.1148
23:27:20|3.1138
23:27:21|3.1135
23:27:22|3.113
23:27:23|3.1124
23:27:24|3.112
23:27:25|3.1132
23:27:27|3.1139
23:27:27|3.1133
23:27:28|3.1136
23:27:29|3.114
23:27:30|3.1135
23:27:31|3.1135
23:27:32|3.1136
23:27:33|3.1134
23:27:34|3.1132
23:27:35|3.1113
23:27:36|3.1113
23:27:37|3.1116
23:27:38|3.1117
23:27:39|3.111
23:27:40|3.111
23:27:41|3.1106
23:27:42|3.11
23:27:43|3.1116
23:27:44|3.1131
23:27:45|3.1132
23:27:46|3.1141
23:27:47|3.1149
23:27:48|3.1145
23:27:49|3.1144
23:27:50|3.114
23:27:51|3.1127
23:27:52|3.1127
23:27:53|3.1103
23:27:54|3.1124
23:27:55|3.1117
23:27:56|3.1118
23:27:58|3.1115
23:27:58|3.1115
23:27:59|3.1115
23:28:00|3.1115
23:28:01|3.1101
23:28:02|3.11
23:28:03|3.1116
23:28:05|3.1118
23:28:06|3.1119
23:28:07|3.1138
23:28:08|3.1127
23:28:09|3.1121
23:28:11|3.1098
23:28:11|3.1109
23:28:13|3.1114
23:28:14|3.1113
23:28:15|3.1113
23:28:16|3.1118
23:28:17|3.1107
23:28:18|3.1107
23:28:19|3.1059
23:28:20|3.1056
23:28:21|3.103
23:28:22|3.1025
23:28:23|3.1009
23:28:24|3.1017
23:28:25|3.1015
23:28:26|3.0984
23:28:27|3.0975
23:28:28|3.1009
23:28:29|3.1005
23:28:30|3.1007
23:28:31|3.0995
23:28:32|3.0995
23:28:33|3.1008
23:28:35|3.0976
23:28:35|3.0976
23:28:36|3.098
23:28:37|3.098
23:28:38|3.0939
23:28:39|3.0936
23:28:40|3.0949
23:28:41|3.0939
23:28:42|3.0915
23:28:43|3.0915
23:28:44|3.0888
23:28:45|3.0862
23:28:46|3.088
23:28:47|3.0891
23:28:48|3.0921
23:28:49|3.0922
23:28:50|3.0928
23:28:51|3.0935
23:28:52|3.0935
23:28:53|3.0948
23:28:54|3.0948
23:28:55|3.0944
23:28:56|3.0947
23:28:57|3.0985
23:28:58|3.0945
23:29:00|3.0967
23:29:00|3.0979
23:29:01|3.0979
23:29:02|3.0974
23:29:03|3.0976
23:29:05|3.0971
23:29:06|3.0953
23:29:07|3.0952
23:29:08|3.0953
23:29:09|3.0953
23:29:10|3.0944
23:29:11|3.0959
23:29:13|3.0975
23:29:13|3.0974
23:29:14|3.0957
23:29:16|3.0952
23:29:17|3.0953
23:29:18|3.0947
23:29:19|3.0927
23:29:20|3.0927
23:29:20|3.0927
23:29:22|3.0928
23:29:22|3.0915
23:29:24|3.0941
23:29:25|3.0943
23:29:26|3.0934
23:29:27|3.0913
23:29:28|3.0899
23:29:29|3.0884
23:29:30|3.0884
23:29:31|3.0888
23:29:32|3.0883
23:29:33|3.0878
23:29:34|3.0892
23:29:35|3.0888
23:29:36|3.0862
23:29:37|3.0882
23:29:38|3.0887
23:29:39|3.0867
23:29:40|3.088
23:29:41|3.0886
23:29:42|3.0891
23:29:43|3.0902
23:29:44|3.0896
23:29:45|3.09
23:29:46|3.0906
23:29:47|3.0905
23:29:48|3.0888
23:29:49|3.0867
23:29:50|3.0865
23:29:51|3.0865
23:29:52|3.0858
23:29:53|3.0843
23:29:54|3.0843
23:29:55|3.0857
23:29:56|3.0858
23:29:57|3.0839
23:29:58|3.0844
23:29:59|3.0858
23:30:00|3.0858
23:30:01|3.0875
23:30:02|3.0851
23:30:03|3.0867
23:30:04|3.0883
23:30:05|3.0869
23:30:06|3.086
23:30:08|3.0862
23:30:09|3.0857
23:30:09|3.0867
23:30:10|3.0856
23:30:11|3.0856
23:30:13|3.0857
23:30:14|3.0856
23:30:15|3.0836
23:30:16|3.0838
23:30:17|3.084
23:30:17|3.0816
23:30:19|3.0817
23:30:20|3.0822
23:30:21|3.0806
23:30:21|3.0815
23:30:23|3.0803
23:30:23|3.08
23:30:24|3.0787
23:30:26|3.0785
23:30:27|3.0771
23:30:28|3.0774
23:30:29|3.0774
23:30:30|3.0785
23:30:31|3.077
23:30:32|3.0764
23:30:33|3.0751
23:30:34|3.0762
23:30:35|3.079
23:30:36|3.0808
23:30:37|3.0795
23:30:38|3.0794
23:30:39|3.0796
23:30:40|3.0796
23:30:41|3.0798
23:30:42|3.0802
23:30:43|3.0799
23:30:44|3.0794
23:30:45|3.0775
23:30:46|3.0771
23:30:48|3.0771
23:30:48|3.0771
23:30:49|3.0768
23:30:50|3.0762
23:30:52|3.0751
23:30:52|3.0759
23:30:53|3.0769
23:30:55|3.0798
23:30:55|3.0798
23:30:57|3.0764
23:30:58|3.0785
23:30:58|3.0785
23:30:59|3.0787
23:31:01|3.0787
23:31:02|3.0785
23:31:02|3.0749
23:31:03|3.0768
23:31:04|3.0765
23:31:05|3.0753
23:31:06|3.0753
23:31:08|3.0764
23:31:09|3.0775
23:31:10|3.0766
23:31:11|3.0758
23:31:12|3.0759
23:31:13|3.0759
23:31:15|3.0754
23:31:15|3.0748
23:31:16|3.0749
23:31:17|3.0749
23:31:19|3.0743
23:31:20|3.0742
23:31:20|3.0747
23:31:21|3.0745
23:31:23|3.0745
23:31:24|3.0745
23:31:24|3.0737
23:31:25|3.0744
23:31:27|3.0759
23:31:28|3.0752
23:31:29|3.0771
23:31:30|3.0775
23:31:31|3.0778
23:31:32|3.0778
23:31:33|3.0773
23:31:34|3.0772
23:31:35|3.0776
23:31:36|3.0775
23:31:37|3.0775
23:31:38|3.0775
23:31:39|3.0772
23:31:40|3.0772
23:31:41|3.0772
23:31:42|3.0749
23:31:43|3.0749
23:31:44|3.0758
23:31:44|3.0758
23:31:46|3.0758
23:31:47|3.077
23:31:48|3.0761
23:31:49|3.0764
23:31:50|3.0741
23:31:51|3.075
23:31:52|3.0749
23:31:53|3.0741
23:31:53|3.0771
23:31:55|3.0778
23:31:55|3.0767
23:31:56|3.0767
23:31:57|3.0749
23:31:59|3.0757
23:32:00|3.075
23:32:01|3.075
23:32:02|3.0757
23:32:03|3.0757
23:32:04|3.0756
23:32:05|3.0731
23:32:05|3.0736
23:32:07|3.0735
23:32:08|3.0735
23:32:09|3.0726
23:32:10|3.0728
23:32:12|3.0725
23:32:13|3.0751
23:32:14|3.074
23:32:15|3.0722
23:32:16|3.0736
23:32:17|3.0736
23:32:18|3.0748
23:32:19|3.0748
23:32:21|3.0779
23:32:21|3.0781
23:32:22|3.0802
23:32:23|3.0802
23:32:24|3.0819
23:32:26|3.0841
23:32:27|3.0839
23:32:28|3.0842
23:32:28|3.0827
23:32:30|3.0829
23:32:30|3.0813
23:32:31|3.0789
23:32:32|3.0799
23:32:34|3.0792
23:32:34|3.0792
23:32:36|3.0801
23:32:36|3.0804
23:32:38|3.0798
23:32:39|3.0781
23:32:40|3.0781
23:32:41|3.0771
23:32:42|3.0762
23:32:43|3.0762
23:32:44|3.0778
23:32:45|3.0788
23:32:46|3.0782
23:32:47|3.0777
23:32:48|3.075
23:32:49|3.0769
23:32:50|3.0769
23:32:50|3.0769
23:32:52|3.0798
23:32:53|3.0792
23:32:54|3.0792
23:32:54|3.0783
23:32:56|3.0777
23:32:57|3.0771
23:32:58|3.077
23:32:59|3.077
23:33:00|3.077
23:33:01|3.077
23:33:02|3.0756
23:33:02|3.0768
23:33:04|3.0768
23:33:05|3.0744
23:33:06|3.075
23:33:07|3.0756
23:33:07|3.0756
23:33:09|3.0756
23:33:10|3.0756
23:33:11|3.0756
23:33:13|3.0761
23:33:13|3.0755
23:33:14|3.0755
23:33:15|3.0762
23:33:17|3.0759
23:33:18|3.0757
23:33:19|3.0765
23:33:20|3.0773
23:33:21|3.0775
23:33:22|3.0775
23:33:23|3.0784
23:33:24|3.0796
23:33:25|3.08
23:33:26|3.0802
23:33:27|3.0809
23:33:28|3.0815
23:33:29|3.0816
23:33:30|3.0828
23:33:31|3.0828
23:33:32|3.0836
23:33:33|3.0836
23:33:34|3.0829
23:33:35|3.081
23:33:36|3.0801
23:33:37|3.0803
23:33:38|3.0798
23:33:39|3.0799
23:33:40|3.0804
23:33:41|3.0804
23:33:42|3.0804
23:33:43|3.0796
23:33:44|3.0779
23:33:45|3.0775
23:33:46|3.0777
23:33:47|3.0775
23:33:48|3.0775
23:33:49|3.0779
23:33:51|3.0802
23:33:51|3.0796
23:33:52|3.0796
23:33:53|3.0788
23:33:54|3.0792
23:33:55|3.0778
23:33:56|3.0763
23:33:57|3.0763
23:33:58|3.0763
23:33:59|3.0729
23:34:00|3.0724
23:34:01|3.0743
23:34:02|3.0745
23:34:03|3.073
23:34:04|3.0731
23:34:05|3.0738
23:34:06|3.0738
23:34:07|3.0763
23:34:09|3.0756
23:34:09|3.0756
23:34:11|3.0769
23:34:12|3.0771
23:34:14|3.0765
23:34:14|3.0788
23:34:15|3.0813
23:34:16|3.0805
23:34:17|3.0806
23:34:19|3.0798
23:34:20|3.0799
23:34:21|3.0785
23:34:22|3.0776
23:34:23|3.0776
23:34:24|3.0776
23:34:25|3.0789
23:34:25|3.0789
23:34:27|3.0792
23:34:28|3.0799
23:34:29|3.0799
23:34:30|3.0796
23:34:31|3.0799
23:34:32|3.0799
23:34:33|3.0797
23:34:34|3.0797
23:34:35|3.0772
23:34:36|3.0773
23:34:37|3.0772
23:34:38|3.0772
23:34:39|3.0774
23:34:40|3.0769
23:34:41|3.0769
23:34:42|3.0769
23:34:43|3.0781
23:34:44|3.078
23:34:45|3.0787
23:34:46|3.0779
23:34:47|3.0764
23:34:48|3.0766
23:34:49|3.0768
23:34:50|3.0764
23:34:51|3.0755
23:34:52|3.0738
23:34:53|3.0744
23:34:54|3.0739
23:34:55|3.0734
23:34:56|3.0743
23:34:57|3.075
23:34:58|3.075
23:34:59|3.075
23:35:00|3.075
23:35:01|3.0769
23:35:02|3.0769
23:35:03|3.0771
23:35:05|3.0785
23:35:05|3.0787
23:35:06|3.0787
23:35:07|3.0789
23:35:08|3.0806
23:35:09|3.08
23:35:11|3.0799
23:35:12|3.0796
23:35:12|3.0794
23:35:14|3.0804
23:35:15|3.0805
23:35:16|3.08
23:35:18|3.0798
23:35:18|3.0781
23:35:20|3.0795
23:35:21|3.0795
23:35:22|3.0795
23:35:22|3.08
23:35:24|3.08
23:35:24|3.0802
23:35:25|3.0802
23:35:27|3.0802
23:35:28|3.0802
23:35:29|3.0802
23:35:30|3.0806
23:35:31|3.0797
23:35:32|3.0797
23:35:33|3.0795
23:35:34|3.0795
23:35:35|3.0786
23:35:36|3.0778
23:35:37|3.0781
23:35:38|3.077
23:35:39|3.0767
23:35:40|3.0767
23:35:41|3.0769
23:35:42|3.0767
23:35:43|3.0777
23:35:44|3.077
23:35:45|3.077
23:35:46|3.077
23:35:47|3.077
23:35:48|3.077
23:35:49|3.0783
23:35:50|3.0778
23:35:51|3.0778
23:35:52|3.077
23:35:53|3.077
23:35:54|3.0773
23:35:55|3.077
23:35:56|3.077
23:35:57|3.0763
23:35:58|3.077
23:35:59|3.0773
23:36:00|3.0776
23:36:01|3.0775
23:36:02|3.0778
23:36:03|3.0778
23:36:05|3.0767
23:36:05|3.0767
23:36:06|3.0773
23:36:07|3.0773
23:36:08|3.0773
23:36:09|3.0764
23:36:10|3.0764
23:36:11|3.0764
23:36:12|3.0764
23:36:13|3.0774
23:36:15|3.0779
23:36:16|3.078
23:36:17|3.0762
23:36:18|3.0769
23:36:19|3.0771
23:36:20|3.0771
23:36:21|3.078
23:36:23|3.0783
23:36:23|3.078
23:36:24|3.0784
23:36:25|3.0791
23:36:27|3.077
23:36:27|3.077
23:36:28|3.0782
23:36:30|3.0768
23:36:31|3.0756
23:36:31|3.0737
23:36:33|3.0744
23:36:33|3.0762
23:36:35|3.0762
23:36:35|3.0791
23:36:37|3.08
23:36:37|3.0814
23:36:38|3.0815
23:36:39|3.0815
23:36:40|3.0816
23:36:42|3.0816
23:36:42|3.081
23:36:43|3.081
23:36:44|3.0806
23:36:46|3.0806
23:36:46|3.0822
23:36:47|3.0825
23:36:48|3.0825
23:36:49|3.082
23:36:50|3.082
23:36:51|3.0816
23:36:52|3.0796
23:36:53|3.0797
23:36:54|3.0797
23:36:56|3.0797
23:36:57|3.0804
23:36:58|3.0804
23:36:58|3.08
23:37:00|3.0804
23:37:01|3.0799
23:37:02|3.0776
23:37:03|3.0783
23:37:04|3.0786
23:37:05|3.0817
23:37:06|3.0851
23:37:06|3.0852
23:37:08|3.0847
23:37:09|3.0847
23:37:09|3.0847
23:37:11|3.0845
23:37:11|3.0845
23:37:13|3.0842
23:37:14|3.0835
23:37:16|3.0835
23:37:17|3.0837
23:37:17|3.0836
23:37:19|3.0829
23:37:20|3.0835
23:37:21|3.0833
23:37:22|3.0825
23:37:22|3.0819
23:37:24|3.0822
23:37:24|3.0802
23:37:26|3.0816
23:37:27|3.0816
23:37:27|3.0801
23:37:29|3.0798
23:37:30|3.0798
23:37:31|3.0805
23:37:32|3.0812
23:37:33|3.0822
23:37:34|3.0824
23:37:35|3.086
23:37:36|3.0872
23:37:37|3.0888
23:37:38|3.088
23:37:38|3.0875
23:37:40|3.0875
23:37:41|3.087
23:37:42|3.087
23:37:43|3.0878
23:37:44|3.0871
23:37:45|3.0863
23:37:46|3.0848
23:37:47|3.0836
23:37:48|3.0836
23:37:49|3.0836
23:37:50|3.0836
23:37:51|3.0831
23:37:52|3.0854
23:37:53|3.084
23:37:54|3.0834
23:37:55|3.0834
23:37:56|3.0858
23:37:57|3.0851
23:37:58|3.0858
23:37:59|3.0858
23:38:00|3.0862
23:38:01|3.0858
23:38:02|3.0858
23:38:03|3.0858
23:38:04|3.086
23:38:05|3.086
23:38:06|3.086
23:38:07|3.086
23:38:08|3.0863
23:38:09|3.0883
23:38:10|3.0904
23:38:11|3.0908
23:38:12|3.091
23:38:13|3.0915
23:38:14|3.091
23:38:15|3.0911
23:38:17|3.0911
23:38:18|3.0909
23:38:19|3.0896
23:38:20|3.09
23:38:21|3.0908
23:38:22|3.0913
23:38:23|3.0931
23:38:24|3.0954
23:38:25|3.0958
23:38:26|3.0962
23:38:27|3.0969
23:38:28|3.0963
23:38:29|3.0971
23:38:30|3.0957
23:38:31|3.0955
23:38:32|3.0967
23:38:33|3.0948
23:38:34|3.0949
23:38:35|3.095
23:38:36|3.0936
23:38:37|3.0941
23:38:38|3.0939
23:38:39|3.092
23:38:40|3.092
23:38:41|3.0921
23:38:42|3.0922
23:38:43|3.0945
23:38:43|3.0948
23:38:45|3.0942
23:38:46|3.0938
23:38:47|3.0934
23:38:48|3.0923
23:38:49|3.0917
23:38:50|3.0909
23:38:51|3.0909
23:38:52|3.0929
23:38:53|3.0929
23:38:54|3.0912
23:38:55|3.0906
23:38:56|3.09
23:38:57|3.09
23:38:58|3.0893
23:38:59|3.0893
23:39:00|3.0893
23:39:01|3.091
23:39:02|3.0914
23:39:03|3.0932
23:39:04|3.0935
23:39:05|3.0934
23:39:06|3.0935
23:39:07|3.0934
23:39:08|3.0934
23:39:09|3.0934
23:39:10|3.0942
23:39:11|3.0946
23:39:12|3.0939
23:39:13|3.0939
23:39:14|3.0939
23:39:15|3.0939
23:39:17|3.0897
23:39:18|3.0881
23:39:19|3.0888
23:39:20|3.0884
23:39:21|3.0877
23:39:22|3.0878
23:39:23|3.089
23:39:24|3.0894
23:39:25|3.0894
23:39:27|3.0902
23:39:27|3.0889
23:39:28|3.0892
23:39:29|3.0892
23:39:31|3.0892
23:39:32|3.0892
23:39:32|3.0906
23:39:33|3.0906
23:39:35|3.0911
23:39:36|3.09
23:39:36|3.0893
23:39:38|3.0894
23:39:38|3.0894
23:39:39|3.0915
23:39:40|3.0915
23:39:42|3.0913
23:39:43|3.0907
23:39:44|3.0903
23:39:44|3.0904
23:39:46|3.0906
23:39:46|3.0891
23:39:48|3.0891
23:39:49|3.0889
23:39:49|3.0879
23:39:51|3.0881
23:39:52|3.089
23:39:53|3.089
23:39:54|3.089
23:39:55|3.089
23:39:56|3.0891
23:39:57|3.0891
23:39:57|3.0898
23:39:59|3.0898
23:40:00|3.0891
23:40:01|3.0886
23:40:01|3.0881
23:40:03|3.0864
23:40:04|3.0864
23:40:05|3.0872
23:40:06|3.0889
23:40:07|3.0889
23:40:08|3.0887
23:40:09|3.0883
23:40:10|3.0876
23:40:11|3.0885
23:40:12|3.0876
23:40:13|3.0874
23:40:14|3.0874
23:40:15|3.0872
23:40:17|3.0867
23:40:18|3.0867
23:40:19|3.0875
23:40:20|3.0875
23:40:21|3.0881
23:40:23|3.0899
23:40:24|3.0899
23:40:24|3.0903
23:40:25|3.0903
23:40:27|3.0898
23:40:28|3.0898
23:40:29|3.0898
23:40:30|3.0898
23:40:31|3.0885
23:40:31|3.0885
23:40:33|3.0885
23:40:34|3.0879
23:40:35|3.087
23:40:35|3.0871
23:40:37|3.0881
23:40:38|3.0892
23:40:39|3.0884
23:40:39|3.0891
23:40:40|3.0885
23:40:41|3.0868
23:40:43|3.086
23:40:43|3.0858
23:40:45|3.086
23:40:46|3.086
23:40:47|3.086
23:40:48|3.0852
23:40:49|3.0852
23:40:50|3.086
23:40:51|3.0861
23:40:52|3.0863
23:40:53|3.0863
23:40:54|3.0863
23:40:55|3.0863
23:40:56|3.0862
23:40:57|3.087
23:40:58|3.0849
23:40:58|3.0851
23:40:59|3.0851
23:41:01|3.0851
23:41:02|3.0846
23:41:03|3.0841
23:41:03|3.0836
23:41:05|3.0836
23:41:06|3.0822
23:41:06|3.0831
23:41:08|3.0829
23:41:09|3.0826
23:41:10|3.0825
23:41:10|3.082
23:41:11|3.082
23:41:13|3.0819
23:41:14|3.0819
23:41:15|3.0803
23:41:16|3.0803
23:41:17|3.0804
23:41:18|3.0796
23:41:20|3.0794
23:41:20|3.0794
23:41:21|3.079
23:41:22|3.0783
23:41:23|3.0801
23:41:24|3.0801
23:41:25|3.0776
23:41:27|3.0779
23:41:28|3.0783
23:41:29|3.0783
23:41:30|3.0775
23:41:31|3.079
23:41:32|3.0782
23:41:33|3.0782
23:41:34|3.078
23:41:35|3.078
23:41:36|3.0782
23:41:37|3.0776
23:41:38|3.0774
23:41:39|3.0773
23:41:40|3.0772
23:41:41|3.0769
23:41:42|3.0779
23:41:43|3.0774
23:41:44|3.077
23:41:45|3.0764
23:41:46|3.0756
23:41:47|3.0755
23:41:48|3.0757
23:41:49|3.0764
23:41:50|3.0772
23:41:51|3.0766
23:41:52|3.0769
23:41:53|3.0771
23:41:54|3.0762
23:41:55|3.0757
23:41:56|3.0755
23:41:57|3.0748
23:41:58|3.0744
23:41:59|3.0744
23:42:00|3.0752
23:42:01|3.0758
23:42:02|3.076
23:42:03|3.0764
23:42:04|3.0756
23:42:05|3.0756
23:42:06|3.0747
23:42:07|3.0745
23:42:08|3.0752
23:42:09|3.0763
23:42:10|3.0763
23:42:11|3.0777
23:42:12|3.0789
23:42:13|3.0794
23:42:14|3.08
23:42:15|3.0811
23:42:16|3.0842
23:42:17|3.0855
23:42:18|3.0846
23:42:20|3.0831
23:42:21|3.0828
23:42:22|3.0829
23:42:22|3.0836
23:42:24|3.0833
23:42:25|3.0833
23:42:26|3.0833
23:42:26|3.0818
23:42:27|3.0812
23:42:28|3.0812
23:42:30|3.0806
23:42:31|3.0798
23:42:32|3.0798
23:42:33|3.0785
23:42:34|3.0777
23:42:35|3.0777
23:42:36|3.0763
23:42:37|3.0767
23:42:38|3.0789
23:42:39|3.0766
23:42:40|3.0771
23:42:41|3.079
23:42:42|3.0796
23:42:43|3.081
23:42:44|3.0801
23:42:45|3.0801
23:42:47|3.0809
23:42:47|3.0801
23:42:48|3.0801
23:42:49|3.0808
23:42:50|3.0808
23:42:51|3.0808
23:42:52|3.0798
23:42:53|3.0792
23:42:54|3.0792
23:42:55|3.0792
23:42:56|3.0792
23:42:57|3.0792
23:42:58|3.0792
23:42:59|3.0792
23:43:00|3.0794
23:43:01|3.0794
23:43:02|3.0794
23:43:03|3.0794
23:43:04|3.0794
23:43:05|3.0794
23:43:06|3.0808
23:43:07|3.0809
23:43:08|3.0811
23:43:09|3.0821
23:43:11|3.0831
23:43:11|3.084
23:43:13|3.0866
23:43:13|3.0865
23:43:14|3.0872
23:43:16|3.0872
23:43:16|3.0876
23:43:17|3.0876
23:43:19|3.0886
23:43:20|3.0884
23:43:22|3.0888
23:43:23|3.0904
23:43:24|3.0897
23:43:24|3.0911
23:43:26|3.0911
23:43:26|3.0897
23:43:27|3.0886
23:43:29|3.0875
23:43:30|3.0893
23:43:31|3.089
23:43:32|3.0876
23:43:32|3.0885
23:43:34|3.0885
23:43:35|3.0889
23:43:36|3.0888
23:43:37|3.0898
23:43:38|3.0876
23:43:39|3.089
23:43:39|3.0891
23:43:40|3.09
23:43:42|3.09
23:43:43|3.0911
23:43:44|3.0916
23:43:45|3.093
23:43:46|3.0931
23:43:47|3.0931
23:43:47|3.0933
23:43:49|3.0931
23:43:50|3.0926
23:43:51|3.0926
23:43:52|3.0949
23:43:53|3.0961
23:43:54|3.094
23:43:55|3.096
23:43:56|3.0949
23:43:57|3.0946
23:43:58|3.0925
23:43:59|3.0921
23:44:00|3.0938
23:44:01|3.0927
23:44:02|3.0926
23:44:03|3.0911
23:44:04|3.0911
23:44:05|3.0912
23:44:06|3.0922
23:44:07|3.0917
23:44:08|3.0912
23:44:09|3.0904
23:44:10|3.0903
23:44:11|3.0912
23:44:12|3.0912
23:44:13|3.0904
23:44:14|3.0904
23:44:15|3.0912
23:44:16|3.0938
23:44:17|3.0938
23:44:18|3.0938
23:44:19|3.0932
23:44:20|3.0932
23:44:22|3.0932
23:44:23|3.0909
23:44:24|3.091
23:44:25|3.0924
23:44:27|3.0923
23:44:28|3.0924
23:44:29|3.0924
23:44:30|3.0924
23:44:31|3.0924
23:44:32|3.0924
23:44:33|3.0924
23:44:33|3.0924
23:44:34|3.0924
23:44:35|3.0924
23:44:37|3.0938
23:44:37|3.0931
23:44:38|3.0938
23:44:40|3.0916
23:44:41|3.0916
23:44:42|3.0917
23:44:42|3.0925
23:44:44|3.0924
23:44:44|3.0919
23:44:46|3.0919
23:44:46|3.0919
23:44:47|3.0915
23:44:48|3.0915
23:44:50|3.0912
23:44:50|3.0927
23:44:52|3.0927
23:44:53|3.0927
23:44:54|3.0927
23:44:54|3.0927
23:44:55|3.0928
23:44:57|3.0928
23:44:57|3.0928
23:44:59|3.0933
23:45:00|3.0933
23:45:01|3.0933
23:45:02|3.0932
23:45:03|3.093
23:45:04|3.0919
23:45:05|3.0913
23:45:06|3.0929
23:45:07|3.0973
23:45:08|3.0998
23:45:09|3.1012
23:45:10|3.1013
23:45:11|3.1013
23:45:12|3.1025
23:45:13|3.1035
23:45:14|3.1051
23:45:15|3.1049
23:45:16|3.1059
23:45:17|3.1058
23:45:18|3.1065
23:45:19|3.1079
23:45:20|3.1079
23:45:21|3.1082
23:45:23|3.1098
23:45:24|3.109
23:45:25|3.1108
23:45:26|3.1111
23:45:27|3.1114
23:45:28|3.1152
23:45:29|3.1139
23:45:30|3.1136
23:45:31|3.1126
23:45:33|3.1102
23:45:33|3.1097
23:45:34|3.1099
23:45:35|3.1115
23:45:36|3.1112
23:45:37|3.1091
23:45:38|3.1076
23:45:40|3.1079
23:45:40|3.1079
23:45:42|3.1075
23:45:43|3.1075
23:45:44|3.1075
23:45:45|3.1112
23:45:46|3.1112
23:45:47|3.1101
23:45:48|3.1091
23:45:49|3.1082
23:45:50|3.1075
23:45:51|3.1079
23:45:52|3.1079
23:45:53|3.1095
23:45:54|3.1095
23:45:56|3.1095
23:45:56|3.1066
23:45:58|3.1056
23:45:58|3.1059
23:45:59|3.1071
23:46:01|3.1071
23:46:02|3.1098
23:46:02|3.1101
23:46:03|3.1101
23:46:05|3.109
23:46:06|3.109
23:46:07|3.1082
23:46:07|3.1073
23:46:08|3.1073
23:46:09|3.1073
23:46:11|3.1073
23:46:11|3.1065
23:46:12|3.1065
23:46:14|3.1053
23:46:14|3.1053
23:46:16|3.1065
23:46:16|3.1087
23:46:17|3.1077
23:46:18|3.1069
23:46:19|3.1069
23:46:20|3.1065
23:46:21|3.1065
23:46:23|3.1057
23:46:24|3.1062
23:46:26|3.106
23:46:27|3.1072
23:46:28|3.1055
23:46:29|3.1068
23:46:29|3.1068
23:46:30|3.1068
23:46:32|3.1068
23:46:33|3.1073
23:46:34|3.1074
23:46:35|3.1068
23:46:36|3.1068
23:46:37|3.1074
23:46:37|3.1074
23:46:39|3.1074
23:46:40|3.1101
23:46:41|3.1101
23:46:42|3.1101
23:46:43|3.1128
23:46:44|3.1136
23:46:44|3.1136
23:46:45|3.1138
23:46:47|3.1145
23:46:47|3.1145
23:46:49|3.1145
23:46:50|3.1155
23:46:51|3.1174
23:46:52|3.1174
23:46:53|3.1164
23:46:54|3.1151
23:46:55|3.1143
23:46:56|3.1154
23:46:57|3.1149
23:46:58|3.1147
23:46:59|3.1133
23:47:00|3.1133
23:47:01|3.1133
23:47:02|3.1133
23:47:03|3.1108
23:47:04|3.1113
23:47:05|3.1113
23:47:06|3.1113
23:47:07|3.1101
23:47:08|3.1101
23:47:09|3.1084
23:47:10|3.1087
23:47:11|3.1109
23:47:12|3.1094
23:47:13|3.1092
23:47:14|3.1092
23:47:15|3.1092
23:47:16|3.1072
23:47:17|3.1076
23:47:18|3.1073
23:47:19|3.1076
23:47:20|3.1076
23:47:21|3.1076
23:47:22|3.1084
23:47:23|3.1086
23:47:24|3.1094
23:47:26|3.1093
23:47:26|3.1089
23:47:27|3.1089
23:47:29|3.1095
23:47:30|3.1095
23:47:30|3.1125
23:47:31|3.1117
23:47:33|3.1111
23:47:34|3.1111
23:47:35|3.1093
23:47:35|3.1094
23:47:36|3.1093
23:47:38|3.1089
23:47:39|3.1079
23:47:40|3.1093
23:47:40|3.1092
23:47:42|3.1083
23:47:43|3.1096
23:47:44|3.1111
23:47:45|3.1129
23:47:46|3.1152
23:47:47|3.1175
23:47:48|3.1181
23:47:49|3.1178
23:47:50|3.117
23:47:51|3.117
23:47:52|3.1176
23:47:53|3.1181
23:47:54|3.1181
23:47:55|3.118
23:47:56|3.118
23:47:57|3.1179
23:47:58|3.1179
23:47:59|3.1179
23:48:00|3.1184
23:48:02|3.1165
23:48:03|3.1165
23:48:04|3.1174
23:48:04|3.12
23:48:06|3.1223
23:48:06|3.1223
23:48:08|3.1221
23:48:09|3.1221
23:48:10|3.1225
23:48:11|3.1234
23:48:11|3.123
23:48:13|3.1226
23:48:14|3.1225
23:48:15|3.1218
23:48:16|3.1206
23:48:17|3.1192
23:48:18|3.121
23:48:18|3.1223
23:48:20|3.1222
23:48:21|3.1222
23:48:21|3.1199
23:48:23|3.1199
23:48:24|3.1202
23:48:25|3.1221
23:48:27|3.1211
23:48:28|3.1213
23:48:29|3.1214
23:48:29|3.1222
23:48:30|3.1213
23:48:31|3.1207
23:48:32|3.1207
23:48:34|3.1202
23:48:35|3.1203
23:48:35|3.1203
23:48:36|3.1204
23:48:37|3.1204
23:48:39|3.1204
23:48:40|3.1204
23:48:40|3.1199
23:48:42|3.1199
23:48:43|3.1208
23:48:43|3.1208
23:48:45|3.1209
23:48:45|3.1209
23:48:46|3.1215
23:48:48|3.1216
23:48:49|3.1236
23:48:49|3.1236
23:48:51|3.1236
23:48:51|3.1232
23:48:53|3.1232
23:48:53|3.1236
23:48:54|3.1238
23:48:55|3.1238
23:48:57|3.1236
23:48:57|3.1235
23:48:58|3.1237
23:48:59|3.1237
23:49:01|3.1233
23:49:01|3.1235
23:49:03|3.123
23:49:03|3.1204
23:49:05|3.121
23:49:05|3.121
23:49:07|3.1224
23:49:08|3.1216
23:49:08|3.1217
23:49:09|3.1217
23:49:10|3.1219
23:49:11|3.1219
23:49:12|3.1202
23:49:13|3.1202
23:49:14|3.1204
23:49:15|3.1221
23:49:16|3.1221
23:49:17|3.1216
23:49:18|3.1216
23:49:19|3.1204
23:49:20|3.1204
23:49:21|3.12
23:49:22|3.12
23:49:23|3.1184
23:49:24|3.1179
23:49:26|3.1183
23:49:27|3.1183
23:49:28|3.1185
23:49:29|3.1184
23:49:30|3.1184
23:49:32|3.119
23:49:32|3.1192
23:49:33|3.119
23:49:34|3.1199
23:49:35|3.1199
23:49:37|3.1214
23:49:37|3.122
23:49:39|3.122
23:49:39|3.122
23:49:41|3.122
23:49:42|3.121
23:49:43|3.1219
23:49:44|3.1219
23:49:45|3.1224
23:49:46|3.1219
23:49:47|3.1219
23:49:48|3.1219
23:49:49|3.122
23:49:50|3.122
23:49:51|3.122
23:49:52|3.1219
23:49:53|3.1219
23:49:54|3.1211
23:49:55|3.121
23:49:56|3.1185
23:49:57|3.1177
23:49:58|3.118
23:49:59|3.1191
23:50:00|3.1191
23:50:02|3.1201
23:50:02|3.1208
23:50:03|3.1208
23:50:04|3.1224
23:50:06|3.1224
23:50:06|3.1227
23:50:08|3.1226
23:50:08|3.1225
23:50:09|3.1225
23:50:10|3.1225
23:50:11|3.1224
23:50:12|3.1225
23:50:13|3.1225
23:50:14|3.122
23:50:16|3.1219
23:50:16|3.1217
23:50:17|3.1217
23:50:18|3.1201
23:50:19|3.1207
23:50:20|3.1218
23:50:22|3.1218
23:50:22|3.1214
23:50:24|3.1217
23:50:24|3.1217
23:50:25|3.1217
23:50:26|3.1217
23:50:28|3.1214
23:50:29|3.1214
23:50:31|3.1217
23:50:31|3.1217
23:50:33|3.1218
23:50:34|3.1216
23:50:35|3.1247
23:50:35|3.1272
23:50:36|3.1288
23:50:37|3.1278
23:50:39|3.1268
23:50:40|3.1269
23:50:41|3.1279
23:50:42|3.1278
23:50:43|3.1277
23:50:44|3.1278
23:50:45|3.1279
23:50:46|3.1279
23:50:46|3.1282
23:50:48|3.1282
23:50:49|3.1282
23:50:50|3.1282
23:50:51|3.13
23:50:52|3.1312
23:50:54|3.1319
23:50:54|3.1319
23:50:55|3.1319
23:50:56|3.1321
23:50:57|3.1311
23:50:58|3.1311
23:50:59|3.1319
23:51:00|3.1318
23:51:01|3.1303
23:51:02|3.1335
23:51:04|3.1337
23:51:04|3.1337
23:51:05|3.1334
23:51:07|3.1343
23:51:08|3.1342
23:51:09|3.135
23:51:09|3.1366
23:51:11|3.1366
23:51:12|3.1352
23:51:13|3.1345
23:51:14|3.1345
23:51:15|3.133
23:51:16|3.133
23:51:17|3.1318
23:51:18|3.1307
23:51:19|3.1307
23:51:20|3.1308
23:51:21|3.1301
23:51:22|3.1307
23:51:22|3.1307
23:51:23|3.1305
23:51:25|3.1303
23:51:26|3.1303
23:51:26|3.1303
23:51:28|3.128
23:51:29|3.1251
23:51:31|3.1254
23:51:32|3.123
23:51:33|3.1218
23:51:34|3.1214
23:51:35|3.1213
23:51:36|3.1215
23:51:36|3.1209
23:51:38|3.1194
23:51:39|3.1201
23:51:40|3.12
23:51:41|3.119
23:51:42|3.1185
23:51:43|3.1203
23:51:44|3.1203
23:51:45|3.1208
23:51:46|3.1226
23:51:47|3.1229
23:51:48|3.1235
23:51:49|3.1241
23:51:50|3.1258
23:51:51|3.1257
23:51:52|3.1273
23:51:53|3.1281
23:51:54|3.1283
23:51:55|3.1302
23:51:56|3.1302
23:51:57|3.1273
23:51:58|3.1275
23:51:59|3.1275
23:52:00|3.1291
23:52:01|3.1291
23:52:02|3.1283
23:52:03|3.1266
23:52:05|3.124
23:52:05|3.1242
23:52:06|3.1264
23:52:07|3.1264
23:52:08|3.1264
23:52:09|3.1265
23:52:10|3.1248
23:52:11|3.1246
23:52:12|3.1257
23:52:13|3.1243
23:52:14|3.1246
23:52:15|3.1247
23:52:16|3.1247
23:52:17|3.1255
23:52:18|3.1252
23:52:19|3.1265
23:52:20|3.1268
23:52:21|3.1263
23:52:22|3.1258
23:52:24|3.1251
23:52:24|3.1251
23:52:26|3.1252
23:52:26|3.1243
23:52:27|3.1243
23:52:29|3.1245
23:52:30|3.1237
23:52:32|3.1234
23:52:32|3.1229
23:52:33|3.1226
23:52:34|3.1222
23:52:36|3.1215
23:52:36|3.1213
23:52:37|3.1205
23:52:38|3.1209
23:52:39|3.1227
23:52:40|3.1227
23:52:41|3.1225
23:52:42|3.1225
23:52:43|3.1225
23:52:45|3.1239
23:52:45|3.1239
23:52:46|3.1243
23:52:48|3.1223
23:52:48|3.1233
23:52:50|3.124
23:52:50|3.1241
23:52:51|3.1233
23:52:52|3.1249
23:52:53|3.125
23:52:54|3.1261
23:52:55|3.1286
23:52:56|3.129
23:52:57|3.1287
23:52:58|3.1287
23:52:59|3.1287
23:53:00|3.1287
23:53:01|3.1272
23:53:02|3.1272
23:53:03|3.1272
23:53:04|3.1274
23:53:05|3.1313
23:53:07|3.1312
23:53:08|3.1313
23:53:09|3.1299
23:53:09|3.1296
23:53:10|3.1296
23:53:11|3.1288
23:53:13|3.1288
23:53:14|3.1276
23:53:15|3.1273
23:53:15|3.1269
23:53:17|3.1265
23:53:18|3.1265
23:53:19|3.1238
23:53:20|3.124
23:53:21|3.124
23:53:21|3.1242
23:53:23|3.1242
23:53:24|3.1233
23:53:25|3.123
23:53:25|3.123
23:53:26|3.1219
23:53:28|3.122
23:53:28|3.1216
23:53:30|3.1216
23:53:31|3.1224
23:53:32|3.1219
23:53:33|3.1239
23:53:34|3.128
23:53:35|3.1333
23:53:37|3.1345
23:53:37|3.1329
23:53:38|3.1337
23:53:39|3.1346
23:53:41|3.1314
23:53:41|3.1289
23:53:42|3.1251
23:53:44|3.1266
23:53:44|3.1267
23:53:46|3.1257
23:53:47|3.1268
23:53:48|3.1279
23:53:48|3.1269
23:53:50|3.1256
23:53:51|3.1257
23:53:51|3.1244
23:53:53|3.123
23:53:54|3.1235
23:53:55|3.1232
23:53:56|3.1216
23:53:57|3.1203
23:53:58|3.1231
23:53:59|3.1225
23:54:00|3.1215
23:54:01|3.121
23:54:02|3.1217
23:54:03|3.1231
23:54:04|3.1241
23:54:05|3.1228
23:54:06|3.1228
23:54:07|3.1246
23:54:08|3.1242
23:54:09|3.1258
23:54:10|3.1277
23:54:11|3.1292
23:54:12|3.1283
23:54:13|3.1295
23:54:14|3.128
23:54:15|3.1295
23:54:16|3.128
23:54:17|3.1284
23:54:18|3.1253
23:54:19|3.1286
23:54:20|3.1272
23:54:21|3.1283
23:54:22|3.1284
23:54:23|3.1315
23:54:24|3.1327
23:54:25|3.1325
23:54:26|3.1326
23:54:27|3.1343
23:54:28|3.1339
23:54:29|3.1342
23:54:31|3.132
23:54:32|3.1325
23:54:33|3.1342
23:54:35|3.1341
23:54:35|3.1341
23:54:36|3.1333
23:54:37|3.1302
23:54:39|3.1297
23:54:40|3.1305
23:54:41|3.129
23:54:42|3.1298
23:54:42|3.129
23:54:44|3.1287
23:54:44|3.1287
23:54:46|3.1296
23:54:47|3.1296
23:54:48|3.1296
23:54:48|3.1296
23:54:50|3.1285
23:54:51|3.1275
23:54:52|3.1277
23:54:53|3.1277
23:54:53|3.1277
23:54:55|3.1277
23:54:56|3.1279
23:54:57|3.1294
23:54:58|3.1294
23:54:59|3.1278
23:55:00|3.1294
23:55:01|3.129
23:55:02|3.1282
23:55:03|3.1279
23:55:04|3.1279
23:55:05|3.1267
23:55:06|3.1267
23:55:07|3.1267
23:55:08|3.1279
23:55:09|3.1288
23:55:09|3.1288
23:55:11|3.1294
23:55:12|3.1303
23:55:13|3.1301
23:55:14|3.1295
23:55:15|3.1293
23:55:15|3.1275
23:55:17|3.1266
23:55:18|3.1266
23:55:19|3.1266
23:55:20|3.1266
23:55:20|3.1271
23:55:22|3.1274
23:55:23|3.1274
23:55:24|3.1258
23:55:25|3.1252
23:55:25|3.1238
23:55:27|3.123
23:55:27|3.1249
23:55:28|3.1249
23:55:30|3.124
23:55:31|3.1232
23:55:32|3.1234
23:55:34|3.1223
23:55:35|3.1194
23:55:36|3.1189
23:55:37|3.1216
23:55:37|3.1191
23:55:39|3.1187
23:55:40|3.1183
23:55:40|3.1184
23:55:42|3.1184
23:55:43|3.1188
23:55:44|3.1193
23:55:45|3.1193
23:55:46|3.1189
23:55:47|3.1194
23:55:49|3.1178
23:55:49|3.1185
23:55:50|3.1185
23:55:51|3.1188
23:55:53|3.1164
23:55:53|3.1163
23:55:55|3.1158
23:55:55|3.1156
23:55:57|3.1164
23:55:58|3.1161
23:55:59|3.1153
23:55:59|3.1153
23:56:01|3.1163
23:56:02|3.1163
23:56:03|3.1163
23:56:04|3.1163
23:56:05|3.1165
23:56:06|3.1165
23:56:07|3.1171
23:56:08|3.1171
23:56:09|3.1162
23:56:10|3.1162
23:56:11|3.1164
23:56:12|3.1167
23:56:13|3.1167
23:56:15|3.1187
23:56:15|3.1194
23:56:16|3.1212
23:56:17|3.1212
23:56:18|3.1199
23:56:19|3.1187
23:56:20|3.1175
23:56:21|3.1182
23:56:22|3.1182
23:56:23|3.1163
23:56:24|3.12
23:56:25|3.1198
23:56:26|3.1191
23:56:27|3.1191
23:56:28|3.1192
23:56:29|3.1152
23:56:30|3.1172
23:56:31|3.1173
23:56:33|3.119
23:56:34|3.119
23:56:35|3.1203
23:56:36|3.1228
23:56:37|3.1234
23:56:38|3.1224
23:56:39|3.1241
23:56:41|3.1237
23:56:42|3.1259
23:56:43|3.1261
23:56:43|3.1261
23:56:45|3.126
23:56:45|3.1255
23:56:46|3.1254
23:56:48|3.1249
23:56:49|3.125
23:56:49|3.1255
23:56:51|3.1255
23:56:52|3.1255
23:56:52|3.1251
23:56:53|3.1242
23:56:55|3.1247
23:56:55|3.1246
23:56:56|3.1246
23:56:57|3.1255
23:56:59|3.1255
23:56:59|3.1255
23:57:01|3.1257
23:57:01|3.1257
23:57:02|3.1255
23:57:04|3.1244
23:57:05|3.124
23:57:06|3.1229
23:57:07|3.1244
23:57:08|3.1254
23:57:09|3.1254
23:57:10|3.1242
23:57:11|3.1238
23:57:12|3.1249
23:57:13|3.1249
23:57:14|3.1245
23:57:15|3.1239
23:57:17|3.1236
23:57:17|3.1229
23:57:18|3.1233
23:57:19|3.1235
23:57:20|3.1239
23:57:21|3.1239
23:57:22|3.1239
23:57:24|3.1218
23:57:24|3.1218
23:57:25|3.1225
23:57:26|3.1215
23:57:27|3.1194
23:57:28|3.121
23:57:29|3.1206
23:57:30|3.12
23:57:31|3.1211
23:57:32|3.1211
23:57:34|3.1197
23:57:35|3.1206
23:57:37|3.1203
23:57:38|3.1195
23:57:39|3.1192
23:57:40|3.1195
23:57:41|3.1202
23:57:43|3.1196
23:57:43|3.1187
23:57:44|3.1178
23:57:45|3.1166
23:57:46|3.1165
23:57:47|3.1172
23:57:48|3.117
23:57:49|3.117
23:57:50|3.1169
23:57:51|3.1166
23:57:52|3.1167
23:57:53|3.1167
23:57:54|3.1169
23:57:55|3.1183
23:57:56|3.1177
23:57:57|3.1168
23:57:58|3.1168
23:57:59|3.117
23:58:00|3.117
23:58:01|3.1177
23:58:02|3.1178
23:58:03|3.1176
23:58:04|3.1188
23:58:05|3.1185
23:58:06|3.1188
23:58:07|3.1188
23:58:08|3.1188
23:58:09|3.1188
23:58:10|3.1188
23:58:11|3.1188
23:58:12|3.1188
23:58:13|3.1191
23:58:14|3.1191
23:58:15|3.1191
23:58:16|3.1217
23:58:17|3.1219
23:58:18|3.1219
23:58:19|3.1194
23:58:20|3.1194
23:58:21|3.1194
23:58:22|3.1194
23:58:23|3.121
23:58:24|3.1206
23:58:25|3.1206
23:58:26|3.1193
23:58:28|3.1187
23:58:29|3.1206
23:58:29|3.1221
23:58:30|3.1223
23:58:32|3.1234
23:58:33|3.1234
23:58:33|3.1241
23:58:35|3.1241
23:58:36|3.1239
23:58:37|3.1226
23:58:39|3.1233
23:58:39|3.1237
23:58:40|3.1241
23:58:41|3.125
23:58:43|3.1252
23:58:43|3.1251
23:58:44|3.1246
23:58:45|3.1246
23:58:47|3.1253
23:58:48|3.1253
23:58:49|3.1248
23:58:50|3.1271
23:58:51|3.128
23:58:52|3.1303
23:58:53|3.1294
23:58:54|3.1283
23:58:55|3.1283
23:58:56|3.1283
23:58:57|3.1259
23:58:58|3.1259
23:58:59|3.1263
23:59:01|3.1263
23:59:01|3.1263
23:59:02|3.1249
23:59:03|3.1234
23:59:04|3.1238
23:59:05|3.1238
23:59:06|3.1238
23:59:07|3.1235
23:59:08|3.1235
23:59:09|3.124
23:59:10|3.124
23:59:11|3.124
23:59:12|3.1242
23:59:13|3.122
23:59:14|3.122
23:59:15|3.1222
23:59:16|3.1222
23:59:17|3.1222
23:59:18|3.1222
23:59:19|3.122
23:59:20|3.122
23:59:21|3.122
23:59:22|3.122
23:59:23|3.1224
23:59:24|3.1224
23:59:25|3.1224
23:59:26|3.1224
23:59:27|3.122
23:59:28|3.1218
23:59:29|3.1211
23:59:30|3.1215
23:59:31|3.1217
23:59:32|3.124
23:59:33|3.124
23:59:34|3.1246
23:59:35|3.1263
23:59:37|3.1267
23:59:38|3.1264
23:59:39|3.1249
23:59:41|3.127
23:59:41|3.1262
23:59:43|3.1273
23:59:44|3.1277
23:59:45|3.1267
23:59:46|3.1258
23:59:47|3.1253
23:59:48|3.1266
23:59:49|3.1266
23:59:50|3.1273
23:59:51|3.1273
23:59:52|3.1273
23:59:53|3.1262
23:59:54|3.1262
23:59:56|3.1252
23:59:57|3.1247
23:59:57|3.1246
23:59:58|3.1239
23:59:59|3.1239