00:00:00|3.3426
00:00:01|3.3405
00:00:02|3.3436
00:00:03|3.3441
00:00:04|3.3431
00:00:05|3.3427
00:00:06|3.3414
00:00:07|3.3411
00:00:08|3.3411
00:00:09|3.3405
00:00:10|3.3415
00:00:11|3.341
00:00:12|3.341
00:00:13|3.3414
00:00:14|3.3414
00:00:15|3.3407
00:00:16|3.341
00:00:17|3.341
00:00:18|3.3402
00:00:19|3.339
00:00:20|3.3387
00:00:21|3.3321
00:00:22|3.33
00:00:23|3.33
00:00:24|3.3241
00:00:25|3.3236
00:00:26|3.326
00:00:27|3.325
00:00:28|3.3279
00:00:29|3.3283
00:00:30|3.3323
00:00:31|3.3338
00:00:32|3.3344
00:00:33|3.3339
00:00:34|3.3351
00:00:35|3.3347
00:00:36|3.3328
00:00:37|3.3336
00:00:38|3.3364
00:00:39|3.3414
00:00:40|3.3429
00:00:41|3.3405
00:00:42|3.3405
00:00:43|3.3401
00:00:44|3.3399
00:00:45|3.3405
00:00:46|3.3416
00:00:47|3.3436
00:00:48|3.3462
00:00:49|3.3501
00:00:50|3.3491
00:00:51|3.3511
00:00:52|3.3518
00:00:53|3.3486
00:00:54|3.3475
00:00:55|3.3505
00:00:56|3.352
00:00:58|3.358
00:00:59|3.3585
00:01:00|3.3558
00:01:02|3.3595
00:01:02|3.3601
00:01:04|3.3599
00:01:05|3.3614
00:01:06|3.3577
00:01:08|3.3556
00:01:08|3.3541
00:01:09|3.3538
00:01:10|3.3583
00:01:11|3.3564
00:01:12|3.36
00:01:13|3.3595
00:01:14|3.3625
00:01:15|3.3642
00:01:16|3.3589
00:01:17|3.3628
00:01:18|3.3638
00:01:19|3.3623
00:01:20|3.3644
00:01:21|3.365
00:01:22|3.3612
00:01:23|3.3599
00:01:24|3.3627
00:01:25|3.3636
00:01:26|3.3614
00:01:27|3.3603
00:01:28|3.3584
00:01:29|3.3609
00:01:30|3.3594
00:01:31|3.3594
00:01:32|3.3609
00:01:33|3.3605
00:01:34|3.3602
00:01:35|3.3602
00:01:36|3.3607
00:01:37|3.3607
00:01:38|3.3628
00:01:39|3.3657
00:01:40|3.3663
00:01:41|3.3658
00:01:42|3.3665
00:01:43|3.3677
00:01:44|3.3687
00:01:45|3.37
00:01:46|3.3675
00:01:47|3.3644
00:01:48|3.3663
00:01:49|3.367
00:01:50|3.3655
00:01:51|3.3666
00:01:52|3.367
00:01:53|3.3645
00:01:54|3.3604
00:01:55|3.3623
00:01:56|3.3692
00:01:57|3.3713
00:01:58|3.3741
00:01:59|3.3739
00:02:00|3.3752
00:02:01|3.3755
00:02:03|3.3766
00:02:04|3.3793
00:02:05|3.3818
00:02:06|3.3839
00:02:07|3.385
00:02:07|3.3879
00:02:09|3.3927
00:02:10|3.3884
00:02:11|3.3841
00:02:12|3.3845
00:02:13|3.389
00:02:14|3.3856
00:02:15|3.3865
00:02:16|3.3874
00:02:17|3.3927
00:02:18|3.3909
00:02:19|3.3938
00:02:20|3.385
00:02:21|3.3848
00:02:22|3.3892
00:02:23|3.3902
00:02:24|3.392
00:02:25|3.3934
00:02:26|3.3912
00:02:28|3.3969
00:02:28|3.3915
00:02:29|3.3919
00:02:30|3.3962
00:02:31|3.3947
00:02:32|3.3913
00:02:33|3.3938
00:02:34|3.3933
00:02:35|3.3927
00:02:36|3.3928
00:02:37|3.3912
00:02:38|3.3887
00:02:39|3.3863
00:02:41|3.3863
00:02:41|3.3867
00:02:42|3.387
00:02:43|3.3845
00:02:44|3.3825
00:02:46|3.3801
00:02:46|3.3781
00:02:48|3.3825
00:02:49|3.3824
00:02:50|3.3844
00:02:50|3.3801
00:02:51|3.3839
00:02:52|3.3821
00:02:54|3.3811
00:02:54|3.3813
00:02:56|3.3817
00:02:56|3.3809
00:02:57|3.3827
00:02:58|3.3806
00:02:59|3.3825
00:03:00|3.3794
00:03:02|3.3799
00:03:03|3.3785
00:03:04|3.3772
00:03:05|3.3761
00:03:07|3.3763
00:03:07|3.3791
00:03:08|3.3773
00:03:09|3.3763
00:03:10|3.3741
00:03:11|3.3764
00:03:12|3.376
00:03:13|3.378
00:03:14|3.3758
00:03:15|3.378
00:03:16|3.378
00:03:17|3.3767
00:03:18|3.3766
00:03:19|3.3734
00:03:20|3.3741
00:03:21|3.3741
00:03:22|3.371
00:03:23|3.3739
00:03:24|3.3773
00:03:25|3.3773
00:03:26|3.3748
00:03:27|3.3747
00:03:28|3.3742
00:03:29|3.3732
00:03:30|3.3726
00:03:31|3.3715
00:03:32|3.3735
00:03:33|3.3726
00:03:34|3.3746
00:03:35|3.3733
00:03:36|3.3746
00:03:37|3.3752
00:03:38|3.3769
00:03:39|3.3759
00:03:40|3.3759
00:03:41|3.3747
00:03:42|3.3735
00:03:43|3.3709
00:03:44|3.3722
00:03:45|3.3709
00:03:46|3.3706
00:03:48|3.3703
00:03:49|3.3716
00:03:49|3.3683
00:03:50|3.3691
00:03:51|3.3693
00:03:52|3.3693
00:03:54|3.3697
00:03:55|3.3695
00:03:55|3.3699
00:03:57|3.3725
00:03:57|3.3728
00:03:58|3.3723
00:03:59|3.3726
00:04:00|3.3726
00:04:02|3.374
00:04:03|3.375
00:04:04|3.3762
00:04:04|3.3773
00:04:06|3.3763
00:04:07|3.3788
00:04:08|3.3739
00:04:09|3.3748
00:04:11|3.3727
00:04:11|3.3698
00:04:12|3.3712
00:04:13|3.3693
00:04:14|3.3686
00:04:15|3.372
00:04:16|3.3706
00:04:17|3.3696
00:04:19|3.3679
00:04:20|3.3666
00:04:20|3.3663
00:04:21|3.3665
00:04:22|3.3653
00:04:23|3.365
00:04:25|3.3661
00:04:25|3.3647
00:04:27|3.365
00:04:28|3.3654
00:04:29|3.3635
00:04:30|3.3609
00:04:31|3.3615
00:04:32|3.3614
00:04:32|3.3602
00:04:33|3.3582
00:04:35|3.3572
00:04:35|3.3552
00:04:36|3.3567
00:04:37|3.3545
00:04:38|3.354
00:04:40|3.3529
00:04:41|3.3513
00:04:42|3.3523
00:04:43|3.3543
00:04:43|3.355
00:04:45|3.3553
00:04:46|3.3536
00:04:47|3.3506
00:04:48|3.3501
00:04:50|3.3508
00:04:50|3.3508
00:04:52|3.3501
00:04:53|3.35
00:04:54|3.3481
00:04:55|3.3485
00:04:56|3.3478
00:04:57|3.3492
00:04:58|3.3479
00:04:59|3.3471
00:05:00|3.348
00:05:01|3.3484
00:05:02|3.3487
00:05:03|3.3505
00:05:04|3.3508
00:05:05|3.3516
00:05:06|3.3529
00:05:07|3.3506
00:05:08|3.3498
00:05:09|3.3485
00:05:10|3.3485
00:05:11|3.3485
00:05:12|3.3444
00:05:13|3.346
00:05:14|3.3428
00:05:15|3.3425
00:05:16|3.3413
00:05:17|3.3407
00:05:19|3.3383
00:05:19|3.3394
00:05:20|3.3411
00:05:21|3.343
00:05:22|3.3461
00:05:23|3.3473
00:05:24|3.3463
00:05:25|3.3463
00:05:26|3.3443
00:05:27|3.3443
00:05:28|3.3427
00:05:29|3.3433
00:05:30|3.3428
00:05:31|3.3404
00:05:32|3.3451
00:05:33|3.3438
00:05:34|3.3439
00:05:35|3.3424
00:05:36|3.3419
00:05:37|3.3438
00:05:38|3.3442
00:05:39|3.3428
00:05:40|3.3439
00:05:41|3.3439
00:05:42|3.3434
00:05:43|3.3437
00:05:44|3.3437
00:05:45|3.3421
00:05:46|3.3423
00:05:47|3.3431
00:05:49|3.3421
00:05:50|3.3398
00:05:51|3.3387
00:05:53|3.3387
00:05:53|3.3387
00:05:54|3.3387
00:05:55|3.3377
00:05:57|3.3381
00:05:58|3.3404
00:05:59|3.3387
00:06:00|3.3377
00:06:01|3.3359
00:06:02|3.3358
00:06:04|3.3356
00:06:04|3.3353
00:06:05|3.3332
00:06:06|3.3326
00:06:08|3.3341
00:06:08|3.3342
00:06:09|3.3323
00:06:10|3.3306
00:06:11|3.331
00:06:12|3.336
00:06:13|3.3363
00:06:14|3.3364
00:06:16|3.3326
00:06:16|3.3317
00:06:18|3.3319
00:06:19|3.3306
00:06:20|3.3286
00:06:21|3.3276
00:06:22|3.3292
00:06:23|3.3308
00:06:24|3.3304
00:06:25|3.329
00:06:26|3.3302
00:06:27|3.3277
00:06:28|3.3264
00:06:29|3.3264
00:06:30|3.3233
00:06:31|3.3241
00:06:32|3.3229
00:06:33|3.3219
00:06:34|3.3233
00:06:35|3.3245
00:06:36|3.3208
00:06:37|3.3208
00:06:38|3.3187
00:06:39|3.3219
00:06:40|3.3215
00:06:41|3.323
00:06:42|3.3256
00:06:43|3.3263
00:06:44|3.3289
00:06:45|3.327
00:06:46|3.328
00:06:47|3.3273
00:06:48|3.3264
00:06:49|3.3264
00:06:50|3.326
00:06:51|3.3263
00:06:52|3.3263
00:06:53|3.3239
00:06:55|3.3259
00:06:56|3.3259
00:06:56|3.3245
00:06:58|3.3273
00:06:59|3.3286
00:07:01|3.3299
00:07:01|3.3307
00:07:02|3.3287
00:07:03|3.3276
00:07:04|3.3269
00:07:06|3.3255
00:07:06|3.3264
00:07:07|3.3245
00:07:09|3.3257
00:07:10|3.3257
00:07:11|3.3257
00:07:11|3.3258
00:07:12|3.3258
00:07:14|3.3258
00:07:14|3.3233
00:07:16|3.3218
00:07:17|3.3212
00:07:18|3.3198
00:07:19|3.3232
00:07:20|3.3194
00:07:21|3.3205
00:07:21|3.3205
00:07:23|3.3221
00:07:24|3.3217
00:07:24|3.3206
00:07:26|3.3188
00:07:27|3.3208
00:07:28|3.3212
00:07:29|3.3196
00:07:30|3.3194
00:07:31|3.3202
00:07:32|3.3209
00:07:33|3.3196
00:07:34|3.3196
00:07:35|3.3203
00:07:36|3.3222
00:07:37|3.3214
00:07:39|3.3222
00:07:40|3.3238
00:07:40|3.3246
00:07:42|3.3225
00:07:42|3.3235
00:07:44|3.3221
00:07:45|3.3233
00:07:45|3.3226
00:07:47|3.3226
00:07:48|3.3219
00:07:49|3.3181
00:07:50|3.3184
00:07:51|3.3176
00:07:52|3.3187
00:07:53|3.3184
00:07:54|3.3199
00:07:55|3.3187
00:07:56|3.3187
00:07:57|3.3154
00:07:58|3.314
00:08:00|3.3131
00:08:00|3.3153
00:08:01|3.3172
00:08:02|3.3176
00:08:04|3.3168
00:08:05|3.3174
00:08:06|3.3197
00:08:07|3.3165
00:08:07|3.316
00:08:09|3.3151
00:08:10|3.3144
00:08:11|3.317
00:08:12|3.3178
00:08:13|3.3195
00:08:14|3.3194
00:08:15|3.3167
00:08:16|3.3175
00:08:17|3.3189
00:08:18|3.3191
00:08:19|3.3204
00:08:20|3.322
00:08:21|3.3232
00:08:22|3.3221
00:08:23|3.3217
00:08:24|3.3217
00:08:25|3.3235
00:08:26|3.3259
00:08:27|3.3266
00:08:28|3.3288
00:08:29|3.3276
00:08:30|3.3291
00:08:31|3.3253
00:08:32|3.325
00:08:33|3.324
00:08:34|3.322
00:08:35|3.3208
00:08:36|3.3201
00:08:37|3.3173
00:08:38|3.3172
00:08:39|3.3175
00:08:40|3.3196
00:08:41|3.3201
00:08:42|3.3178
00:08:43|3.3169
00:08:44|3.3195
00:08:45|3.3213
00:08:46|3.3201
00:08:47|3.3168
00:08:48|3.317
00:08:49|3.3174
00:08:50|3.3183
00:08:51|3.3166
00:08:53|3.3168
00:08:54|3.3173
00:08:55|3.319
00:08:56|3.319
00:08:57|3.3144
00:08:58|3.315
00:08:59|3.3144
00:09:00|3.3126
00:09:01|3.3078
00:09:02|3.308
00:09:03|3.3088
00:09:04|3.3088
00:09:05|3.3099
00:09:06|3.31
00:09:07|3.31
00:09:08|3.3096
00:09:09|3.3116
00:09:10|3.3104
00:09:11|3.3091
00:09:12|3.3072
00:09:13|3.3061
00:09:14|3.3066
00:09:16|3.3092
00:09:17|3.3072
00:09:17|3.307
00:09:19|3.3054
00:09:19|3.3053
00:09:21|3.3064
00:09:21|3.3095
00:09:23|3.3106
00:09:23|3.3086
00:09:24|3.3079
00:09:25|3.3061
00:09:27|3.3078
00:09:27|3.3072
00:09:29|3.3086
00:09:30|3.3066
00:09:31|3.3066
00:09:31|3.3054
00:09:33|3.3048
00:09:33|3.3048
00:09:35|3.3045
00:09:36|3.3025
00:09:36|3.301
00:09:38|3.3022
00:09:39|3.3065
00:09:40|3.3062
00:09:41|3.3058
00:09:42|3.3058
00:09:43|3.3058
00:09:44|3.3064
00:09:45|3.3087
00:09:46|3.3077
00:09:47|3.3063
00:09:48|3.3077
00:09:48|3.3075
00:09:50|3.3075
00:09:50|3.3093
00:09:52|3.3105
00:09:53|3.3122
00:09:55|3.3111
00:09:56|3.3137
00:09:57|3.3144
00:09:58|3.314
00:09:59|3.314
00:10:00|3.3132
00:10:01|3.3125
00:10:02|3.3126
00:10:03|3.3165
00:10:04|3.3159
00:10:05|3.3156
00:10:06|3.3152
00:10:07|3.3164
00:10:08|3.3128
00:10:09|3.3149
00:10:10|3.3167
00:10:12|3.3196
00:10:12|3.3203
00:10:13|3.3191
00:10:14|3.3181
00:10:15|3.3209
00:10:16|3.3213
00:10:17|3.3212
00:10:18|3.3176
00:10:19|3.3174
00:10:20|3.3171
00:10:21|3.317
00:10:22|3.314
00:10:23|3.3149
00:10:24|3.3176
00:10:25|3.3176
00:10:26|3.3181
00:10:27|3.3168
00:10:28|3.3144
00:10:29|3.3132
00:10:30|3.3132
00:10:31|3.3132
00:10:32|3.311
00:10:33|3.3136
00:10:34|3.3132
00:10:35|3.3115
00:10:36|3.3098
00:10:37|3.3084
00:10:38|3.3075
00:10:39|3.31
00:10:40|3.31
00:10:41|3.3081
00:10:42|3.3101
00:10:43|3.3118
00:10:44|3.31
00:10:45|3.3133
00:10:46|3.3111
00:10:47|3.3106
00:10:48|3.3088
00:10:49|3.309
00:10:50|3.3104
00:10:51|3.3104
00:10:52|3.3097
00:10:54|3.3104
00:10:55|3.3093
00:10:56|3.3101
00:10:57|3.3096
00:10:58|3.3096
00:11:00|3.3105
00:11:01|3.31
00:11:02|3.309
00:11:03|3.3089
00:11:03|3.3104
00:11:05|3.3113
00:11:06|3.3087
00:11:07|3.3081
00:11:08|3.3093
00:11:09|3.3132
00:11:10|3.3151
00:11:11|3.3175
00:11:12|3.3158
00:11:13|3.3157
00:11:14|3.3166
00:11:15|3.3178
00:11:16|3.3198
00:11:18|3.3189
00:11:18|3.3189
00:11:19|3.3176
00:11:20|3.3204
00:11:21|3.3194
00:11:22|3.3157
00:11:23|3.3143
00:11:24|3.3133
00:11:25|3.3122
00:11:26|3.3124
00:11:27|3.3126
00:11:28|3.3126
00:11:29|3.3102
00:11:30|3.309
00:11:31|3.3105
00:11:32|3.3131
00:11:33|3.3109
00:11:35|3.3109
00:11:35|3.3102
00:11:36|3.3109
00:11:37|3.312
00:11:38|3.311
00:11:40|3.311
00:11:40|3.312
00:11:41|3.3127
00:11:42|3.3122
00:11:43|3.3124
00:11:44|3.3096
00:11:45|3.312
00:11:46|3.312
00:11:47|3.3122
00:11:48|3.3132
00:11:49|3.3135
00:11:51|3.3151
00:11:51|3.3148
00:11:52|3.3134
00:11:53|3.3141
00:11:55|3.3144
00:11:56|3.3163
00:11:57|3.316
00:11:58|3.319
00:11:59|3.3191
00:12:00|3.3181
00:12:01|3.3179
00:12:02|3.3199
00:12:03|3.3189
00:12:04|3.3208
00:12:05|3.3185
00:12:07|3.3175
00:12:08|3.3166
00:12:08|3.3162
00:12:10|3.3189
00:12:10|3.3164
00:12:12|3.3143
00:12:13|3.3129
00:12:14|3.3133
00:12:15|3.3107
00:12:16|3.3107
00:12:17|3.309
00:12:18|3.3133
00:12:19|3.3113
00:12:20|3.313
00:12:21|3.3116
00:12:22|3.3116
00:12:23|3.3102
00:12:24|3.3089
00:12:25|3.3075
00:12:26|3.3054
00:12:27|3.305
00:12:28|3.3048
00:12:29|3.3069
00:12:30|3.3066
00:12:31|3.3047
00:12:33|3.3055
00:12:33|3.3058
00:12:34|3.3054
00:12:35|3.3054
00:12:36|3.3048
00:12:37|3.3042
00:12:38|3.3022
00:12:39|3.3038
00:12:40|3.307
00:12:41|3.3053
00:12:42|3.3046
00:12:43|3.3035
00:12:44|3.3077
00:12:45|3.306
00:12:46|3.3063
00:12:47|3.306
00:12:48|3.3061
00:12:49|3.3063
00:12:50|3.3065
00:12:51|3.3049
00:12:52|3.3044
00:12:53|3.307
00:12:54|3.3076
00:12:56|3.3062
00:12:57|3.3062
00:12:57|3.3052
00:12:59|3.3059
00:13:00|3.3044
00:13:01|3.3049
00:13:02|3.3053
00:13:03|3.3037
00:13:04|3.3034
00:13:05|3.3022
00:13:06|3.3032
00:13:07|3.3034
00:13:08|3.3024
00:13:09|3.3015
00:13:11|3.3025
00:13:11|3.3026
00:13:12|3.301
00:13:13|3.3011
00:13:14|3.3
00:13:15|3.3
00:13:16|3.2978
00:13:17|3.2994
00:13:18|3.2995
00:13:20|3.3006
00:13:20|3.2997
00:13:22|3.2998
00:13:23|3.3005
00:13:23|3.3003
00:13:24|3.3003
00:13:25|3.3019
00:13:27|3.302
00:13:27|3.3035
00:13:28|3.3041
00:13:30|3.3052
00:13:31|3.3048
00:13:31|3.305
00:13:32|3.3061
00:13:34|3.3055
00:13:34|3.3066
00:13:36|3.3085
00:13:36|3.3082
00:13:37|3.3092
00:13:39|3.3115
00:13:39|3.3096
00:13:41|3.3096
00:13:41|3.3107
00:13:43|3.3117
00:13:43|3.3112
00:13:44|3.3096
00:13:45|3.3107
00:13:46|3.3103
00:13:48|3.3109
00:13:49|3.3109
00:13:49|3.31
00:13:51|3.3102
00:13:51|3.3124
00:13:52|3.3129
00:13:53|3.313
00:13:54|3.313
00:13:55|3.312
00:13:57|3.312
00:13:58|3.3131
00:13:59|3.3131
00:14:00|3.3149
00:14:01|3.3158
00:14:02|3.3162
00:14:03|3.3144
00:14:04|3.3155
00:14:06|3.3183
00:14:07|3.317
00:14:08|3.317
00:14:09|3.3177
00:14:10|3.3173
00:14:11|3.3177
00:14:12|3.3182
00:14:13|3.3202
00:14:13|3.3213
00:14:15|3.3217
00:14:16|3.3225
00:14:17|3.3239
00:14:17|3.3265
00:14:19|3.3275
00:14:20|3.3298
00:14:21|3.3285
00:14:22|3.3288
00:14:23|3.3293
00:14:24|3.33
00:14:25|3.331
00:14:26|3.3344
00:14:27|3.3324
00:14:29|3.3321
00:14:29|3.3322
00:14:30|3.3321
00:14:31|3.3334
00:14:33|3.333
00:14:33|3.3361
00:14:34|3.3368
00:14:35|3.3354
00:14:36|3.3362
00:14:37|3.3355
00:14:38|3.334
00:14:39|3.334
00:14:40|3.3334
00:14:41|3.3346
00:14:42|3.3363
00:14:43|3.3368
00:14:44|3.3355
00:14:45|3.3355
00:14:46|3.3349
00:14:47|3.3363
00:14:48|3.3343
00:14:49|3.3323
00:14:50|3.331
00:14:51|3.3296
00:14:52|3.3275
00:14:53|3.3275
00:14:54|3.3288
00:14:56|3.3303
00:14:56|3.3292
00:14:58|3.3272
00:14:58|3.3269
00:15:00|3.3264
00:15:01|3.3259
00:15:02|3.3249
00:15:03|3.3258
00:15:04|3.3275
00:15:05|3.3261
00:15:06|3.3243
00:15:07|3.3239
00:15:08|3.325
00:15:09|3.3261
00:15:10|3.3252
00:15:11|3.324
00:15:12|3.3225
00:15:13|3.3218
00:15:14|3.3206
00:15:15|3.3208
00:15:16|3.3208
00:15:17|3.3215
00:15:18|3.3207
00:15:19|3.3207
00:15:20|3.3207
00:15:21|3.3195
00:15:22|3.3193
00:15:23|3.3191
00:15:24|3.3207
00:15:25|3.3207
00:15:26|3.3202
00:15:27|3.3201
00:15:28|3.317
00:15:29|3.3157
00:15:30|3.315
00:15:31|3.315
00:15:32|3.3145
00:15:34|3.3153
00:15:34|3.3148
00:15:35|3.3142
00:15:36|3.3131
00:15:37|3.3154
00:15:38|3.3165
00:15:39|3.3166
00:15:40|3.317
00:15:41|3.3165
00:15:42|3.3149
00:15:43|3.314
00:15:44|3.314
00:15:45|3.3149
00:15:46|3.3129
00:15:47|3.3117
00:15:48|3.31
00:15:49|3.3093
00:15:50|3.3092
00:15:51|3.3115
00:15:52|3.3101
00:15:53|3.3119
00:15:54|3.3139
00:15:55|3.3141
00:15:56|3.3141
00:15:57|3.3145
00:15:59|3.3149
00:16:00|3.3145
00:16:00|3.3149
00:16:02|3.3174
00:16:03|3.3187
00:16:04|3.3177
00:16:05|3.3172
00:16:05|3.315
00:16:07|3.3156
00:16:08|3.3157
00:16:09|3.3162
00:16:10|3.3157
00:16:11|3.3151
00:16:12|3.3138
00:16:12|3.3122
00:16:14|3.3114
00:16:15|3.3099
00:16:16|3.3128
00:16:16|3.3109
00:16:18|3.3113
00:16:19|3.3105
00:16:20|3.3119
00:16:20|3.3109
00:16:22|3.3103
00:16:23|3.3099
00:16:24|3.3079
00:16:25|3.3076
00:16:26|3.307
00:16:27|3.3068
00:16:29|3.3053
00:16:29|3.3043
00:16:30|3.3042
00:16:32|3.3071
00:16:33|3.3057
00:16:33|3.3036
00:16:35|3.3025
00:16:35|3.3035
00:16:37|3.3051
00:16:37|3.3031
00:16:38|3.301
00:16:40|3.2993
00:16:41|3.2993
00:16:42|3.2988
00:16:43|3.2969
00:16:43|3.2977
00:16:44|3.2968
00:16:45|3.2978
00:16:47|3.2995
00:16:48|3.2966
00:16:48|3.2966
00:16:49|3.2954
00:16:51|3.2939
00:16:52|3.2938
00:16:53|3.2969
00:16:54|3.2952
00:16:54|3.2953
00:16:56|3.2935
00:16:56|3.2937
00:16:57|3.2938
00:16:59|3.2925
00:17:00|3.2918
00:17:01|3.2937
00:17:03|3.2904
00:17:04|3.29
00:17:05|3.2912
00:17:06|3.2908
00:17:07|3.2887
00:17:08|3.2819
00:17:09|3.2833
00:17:10|3.2855
00:17:11|3.2893
00:17:12|3.2909
00:17:13|3.2925
00:17:14|3.2935
00:17:15|3.2924
00:17:15|3.2945
00:17:17|3.2945
00:17:18|3.2941
00:17:19|3.2975
00:17:19|3.2982
00:17:21|3.2966
00:17:22|3.2964
00:17:23|3.297
00:17:24|3.2953
00:17:25|3.2987
00:17:26|3.2964
00:17:27|3.296
00:17:28|3.2954
00:17:29|3.2943
00:17:30|3.2958
00:17:31|3.2963
00:17:32|3.2947
00:17:33|3.2947
00:17:33|3.2958
00:17:35|3.2944
00:17:36|3.2921
00:17:37|3.2911
00:17:38|3.2909
00:17:39|3.294
00:17:41|3.2909
00:17:41|3.2903
00:17:42|3.2897
00:17:43|3.2904
00:17:44|3.291
00:17:45|3.2939
00:17:46|3.2942
00:17:47|3.2932
00:17:48|3.2929
00:17:49|3.2919
00:17:50|3.2921
00:17:51|3.2925
00:17:52|3.2934
00:17:53|3.2937
00:17:54|3.2951
00:17:55|3.2943
00:17:56|3.2921
00:17:57|3.2921
00:17:58|3.2937
00:17:59|3.2918
00:18:01|3.2936
00:18:01|3.2938
00:18:03|3.2947
00:18:03|3.2965
00:18:05|3.2975
00:18:06|3.297
00:18:07|3.2994
00:18:08|3.3012
00:18:09|3.2996
00:18:10|3.3007
00:18:11|3.3007
00:18:12|3.3017
00:18:13|3.3027
00:18:14|3.3047
00:18:15|3.3038
00:18:16|3.3036
00:18:17|3.3022
00:18:18|3.301
00:18:19|3.3014
00:18:20|3.303
00:18:21|3.3013
00:18:22|3.303
00:18:23|3.303
00:18:24|3.3016
00:18:25|3.2991
00:18:26|3.3006
00:18:27|3.3004
00:18:28|3.299
00:18:30|3.299
00:18:30|3.299
00:18:31|3.2975
00:18:32|3.2979
00:18:33|3.2969
00:18:34|3.2964
00:18:35|3.2974
00:18:36|3.2959
00:18:37|3.2944
00:18:38|3.2944
00:18:39|3.2961
00:18:40|3.2965
00:18:41|3.2965
00:18:42|3.2953
00:18:43|3.2937
00:18:44|3.2944
00:18:45|3.2955
00:18:46|3.2966
00:18:47|3.295
00:18:48|3.295
00:18:49|3.2949
00:18:50|3.2971
00:18:51|3.295
00:18:52|3.3
00:18:53|3.2994
00:18:54|3.2994
00:18:55|3.3002
00:18:56|3.3002
00:18:57|3.2986
00:18:59|3.2964
00:18:59|3.2964
00:19:00|3.2976
00:19:01|3.2964
00:19:03|3.2967
00:19:03|3.2956
00:19:05|3.2931
00:19:06|3.2954
00:19:07|3.2963
00:19:07|3.2949
00:19:09|3.2923
00:19:10|3.2921
00:19:11|3.2924
00:19:12|3.2912
00:19:13|3.2923
00:19:14|3.2924
00:19:15|3.2904
00:19:16|3.2907
00:19:17|3.2919
00:19:18|3.29
00:19:19|3.2921
00:19:20|3.2912
00:19:21|3.2909
00:19:22|3.2909
00:19:23|3.2902
00:19:24|3.2879
00:19:25|3.2894
00:19:26|3.288
00:19:27|3.2878
00:19:28|3.2871
00:19:29|3.2857
00:19:30|3.2857
00:19:31|3.2855
00:19:32|3.2847
00:19:33|3.2848
00:19:34|3.2841
00:19:35|3.2826
00:19:36|3.2862
00:19:37|3.2871
00:19:38|3.289
00:19:39|3.2885
00:19:40|3.2875
00:19:41|3.2875
00:19:42|3.2875
00:19:43|3.2864
00:19:44|3.2855
00:19:45|3.2822
00:19:46|3.2829
00:19:47|3.2837
00:19:48|3.283
00:19:49|3.2822
00:19:50|3.285
00:19:51|3.2831
00:19:52|3.2836
00:19:53|3.284
00:19:54|3.2825
00:19:55|3.2812
00:19:56|3.2828
00:19:57|3.2828
00:19:58|3.2842
00:19:59|3.284
00:20:00|3.284
00:20:01|3.2833
00:20:02|3.2826
00:20:04|3.281
00:20:05|3.28
00:20:06|3.28
00:20:07|3.2816
00:20:08|3.2845
00:20:08|3.2823
00:20:10|3.284
00:20:11|3.2826
00:20:12|3.2851
00:20:13|3.2847
00:20:14|3.2817
00:20:15|3.2806
00:20:16|3.2823
00:20:16|3.282
00:20:18|3.2813
00:20:19|3.2811
00:20:19|3.2811
00:20:21|3.2857
00:20:21|3.2879
00:20:23|3.288
00:20:24|3.2905
00:20:25|3.2923
00:20:26|3.2917
00:20:27|3.2958
00:20:28|3.2967
00:20:29|3.3
00:20:30|3.3027
00:20:31|3.302
00:20:32|3.3011
00:20:33|3.3003
00:20:34|3.2994
00:20:35|3.3017
00:20:36|3.3014
00:20:37|3.3023
00:20:38|3.3027
00:20:39|3.3039
00:20:40|3.3075
00:20:41|3.3087
00:20:42|3.3087
00:20:43|3.3087
00:20:44|3.3055
00:20:45|3.3072
00:20:46|3.3063
00:20:47|3.3067
00:20:48|3.3053
00:20:49|3.3069
00:20:50|3.3045
00:20:51|3.3055
00:20:52|3.3071
00:20:53|3.31
00:20:54|3.3087
00:20:55|3.3053
00:20:56|3.3083
00:20:57|3.3062
00:20:58|3.3059
00:20:59|3.3075
00:21:00|3.3087
00:21:01|3.3099
00:21:02|3.3093
00:21:03|3.3091
00:21:04|3.308
00:21:06|3.3083
00:21:07|3.3093
00:21:08|3.3096
00:21:09|3.3074
00:21:10|3.3086
00:21:12|3.3098
00:21:12|3.3094
00:21:13|3.3094
00:21:14|3.3094
00:21:15|3.3078
00:21:16|3.3084
00:21:17|3.3084
00:21:18|3.3054
00:21:19|3.3054
00:21:20|3.3041
00:21:21|3.3039
00:21:22|3.3034
00:21:23|3.3029
00:21:24|3.3014
00:21:25|3.3031
00:21:26|3.3031
00:21:27|3.303
00:21:28|3.3019
00:21:29|3.3029
00:21:30|3.3034
00:21:31|3.2997
00:21:32|3.3002
00:21:33|3.3004
00:21:34|3.2994
00:21:35|3.2983
00:21:36|3.2984
00:21:37|3.3007
00:21:38|3.3005
00:21:39|3.2986
00:21:40|3.2978
00:21:41|3.2992
00:21:42|3.3021
00:21:43|3.304
00:21:44|3.3059
00:21:45|3.3074
00:21:46|3.308
00:21:47|3.3147
00:21:48|3.3146
00:21:49|3.3141
00:21:50|3.3145
00:21:51|3.3122
00:21:52|3.312
00:21:53|3.3116
00:21:54|3.312
00:21:55|3.3123
00:21:56|3.3133
00:21:57|3.3139
00:21:58|3.3138
00:21:59|3.3138
00:22:00|3.3135
00:22:01|3.3141
00:22:02|3.3152
00:22:04|3.3125
00:22:05|3.3121
00:22:05|3.3116
00:22:06|3.3144
00:22:08|3.3143
00:22:09|3.3135
00:22:10|3.3156
00:22:11|3.3152
00:22:12|3.3135
00:22:13|3.3166
00:22:14|3.3213
00:22:15|3.3203
00:22:17|3.3178
00:22:17|3.3166
00:22:18|3.3166
00:22:19|3.3154
00:22:20|3.3128
00:22:21|3.313
00:22:22|3.3113
00:22:23|3.3105
00:22:24|3.3082
00:22:25|3.306
00:22:26|3.3064
00:22:27|3.3084
00:22:28|3.3074
00:22:29|3.3074
00:22:30|3.3062
00:22:31|3.305
00:22:32|3.3071
00:22:33|3.3054
00:22:34|3.3041
00:22:35|3.3029
00:22:36|3.3036
00:22:37|3.3027
00:22:38|3.3035
00:22:39|3.3036
00:22:40|3.3063
00:22:41|3.3065
00:22:42|3.308
00:22:43|3.3083
00:22:44|3.3099
00:22:46|3.3132
00:22:47|3.3141
00:22:48|3.3133
00:22:48|3.3138
00:22:49|3.3131
00:22:51|3.3148
00:22:51|3.316
00:22:53|3.3161
00:22:54|3.3161
00:22:55|3.3161
00:22:56|3.3175
00:22:57|3.3179
00:22:58|3.3187
00:22:59|3.3162
00:23:00|3.3168
00:23:01|3.3174
00:23:02|3.3159
00:23:03|3.3162
00:23:04|3.3137
00:23:06|3.3135
00:23:06|3.3151
00:23:08|3.3128
00:23:09|3.3121
00:23:10|3.3111
00:23:11|3.3118
00:23:12|3.3132
00:23:13|3.3142
00:23:14|3.3161
00:23:15|3.3158
00:23:16|3.3159
00:23:17|3.3199
00:23:18|3.3216
00:23:19|3.3231
00:23:20|3.3213
00:23:21|3.3218
00:23:22|3.324
00:23:23|3.3258
00:23:24|3.3248
00:23:25|3.3259
00:23:26|3.3249
00:23:27|3.3251
00:23:28|3.3236
00:23:29|3.3244
00:23:30|3.3233
00:23:31|3.3233
00:23:32|3.3237
00:23:33|3.3244
00:23:34|3.3239
00:23:35|3.3239
00:23:36|3.3239
00:23:37|3.3213
00:23:38|3.3223
00:23:40|3.3214
00:23:40|3.3201
00:23:41|3.3201
00:23:42|3.3205
00:23:43|3.3214
00:23:44|3.3218
00:23:45|3.3199
00:23:46|3.3185
00:23:47|3.3197
00:23:48|3.3197
00:23:49|3.3178
00:23:50|3.3151
00:23:51|3.3172
00:23:52|3.3206
00:23:53|3.3215
00:23:54|3.3212
00:23:55|3.321
00:23:56|3.3228
00:23:57|3.3228
00:23:58|3.3222
00:23:59|3.3234
00:24:00|3.3233
00:24:01|3.3243
00:24:02|3.3259
00:24:03|3.3252
00:24:04|3.3256
00:24:06|3.3289
00:24:07|3.3288
00:24:08|3.3294
00:24:09|3.3294
00:24:11|3.3294
00:24:11|3.3293
00:24:13|3.328
00:24:14|3.3287
00:24:15|3.3285
00:24:16|3.329
00:24:17|3.3299
00:24:18|3.3301
00:24:19|3.3293
00:24:20|3.3294
00:24:21|3.331
00:24:22|3.3322
00:24:23|3.3319
00:24:24|3.3304
00:24:25|3.3301
00:24:26|3.3304
00:24:27|3.3303
00:24:28|3.3308
00:24:28|3.3318
00:24:29|3.3313
00:24:30|3.3283
00:24:31|3.3278
00:24:32|3.3285
00:24:34|3.3302
00:24:35|3.3279
00:24:36|3.3281
00:24:37|3.3301
00:24:38|3.3292
00:24:39|3.3292
00:24:40|3.3292
00:24:41|3.3299
00:24:42|3.3325
00:24:42|3.3325
00:24:44|3.3322
00:24:45|3.3343
00:24:46|3.3355
00:24:47|3.3339
00:24:47|3.3353
00:24:49|3.3349
00:24:50|3.3349
00:24:51|3.3339
00:24:52|3.3332
00:24:53|3.3339
00:24:54|3.3358
00:24:55|3.3358
00:24:55|3.3353
00:24:57|3.3367
00:24:57|3.338
00:24:58|3.3381
00:24:59|3.3369
00:25:01|3.3348
00:25:02|3.3328
00:25:02|3.3338
00:25:04|3.3355
00:25:05|3.3337
00:25:06|3.3312
00:25:07|3.3324
00:25:09|3.3334
00:25:10|3.3308
00:25:11|3.3307
00:25:12|3.3315
00:25:13|3.331
00:25:14|3.3308
00:25:15|3.3302
00:25:16|3.3307
00:25:17|3.3312
00:25:18|3.3312
00:25:19|3.3312
00:25:20|3.3301
00:25:21|3.3307
00:25:22|3.3313
00:25:23|3.3311
00:25:24|3.3315
00:25:25|3.3332
00:25:26|3.3333
00:25:27|3.3329
00:25:28|3.3329
00:25:29|3.3324
00:25:30|3.3324
00:25:31|3.3307
00:25:32|3.3304
00:25:32|3.3307
00:25:34|3.3307
00:25:35|3.3334
00:25:36|3.3327
00:25:37|3.3316
00:25:38|3.3304
00:25:39|3.3309
00:25:39|3.3309
00:25:40|3.3306
00:25:41|3.3307
00:25:43|3.3307
00:25:44|3.3306
00:25:45|3.3306
00:25:45|3.3314
00:25:47|3.3312
00:25:48|3.3302
00:25:49|3.3313
00:25:50|3.3313
00:25:51|3.3321
00:25:51|3.3326
00:25:53|3.3334
00:25:54|3.3334
00:25:54|3.333
00:25:55|3.3336
00:25:56|3.3336
00:25:58|3.3336
00:25:58|3.3334
00:26:00|3.334
00:26:00|3.3343
00:26:02|3.3329
00:26:03|3.3345
00:26:03|3.3361
00:26:05|3.3358
00:26:06|3.336
00:26:07|3.336
00:26:08|3.3372
00:26:09|3.3384
00:26:11|3.3373
00:26:12|3.3371
00:26:12|3.3372
00:26:14|3.3383
00:26:15|3.3365
00:26:16|3.3365
00:26:17|3.3354
00:26:18|3.3344
00:26:20|3.3341
00:26:20|3.3341
00:26:21|3.3363
00:26:22|3.3357
00:26:23|3.3357
00:26:24|3.3357
00:26:25|3.3347
00:26:26|3.3347
00:26:27|3.3328
00:26:28|3.3322
00:26:29|3.3312
00:26:30|3.3314
00:26:31|3.3318
00:26:32|3.3321
00:26:33|3.3321
00:26:34|3.3314
00:26:35|3.3314
00:26:36|3.3314
00:26:37|3.3312
00:26:38|3.3306
00:26:39|3.3295
00:26:40|3.3275
00:26:41|3.3281
00:26:42|3.3279
00:26:43|3.3249
00:26:44|3.3247
00:26:45|3.3267
00:26:46|3.3267
00:26:47|3.3279
00:26:48|3.3285
00:26:49|3.3285
00:26:50|3.3289
00:26:51|3.3312
00:26:52|3.3315
00:26:53|3.3302
00:26:54|3.3302
00:26:55|3.3302
00:26:56|3.3281
00:26:57|3.3301
00:26:58|3.3316
00:27:00|3.332
00:27:00|3.3314
00:27:01|3.331
00:27:02|3.3312
00:27:04|3.333
00:27:05|3.3351
00:27:05|3.3366
00:27:07|3.3337
00:27:07|3.3319
00:27:09|3.3321
00:27:10|3.3308
00:27:12|3.33
00:27:13|3.3294
00:27:13|3.3304
00:27:14|3.3312
00:27:15|3.3315
00:27:17|3.3307
00:27:18|3.3289
00:27:19|3.3295
00:27:20|3.3295
00:27:21|3.3297
00:27:22|3.3282
00:27:23|3.3282
00:27:24|3.329
00:27:25|3.3268
00:27:26|3.3274
00:27:28|3.3256
00:27:28|3.3244
00:27:29|3.3244
00:27:30|3.3245
00:27:31|3.3248
00:27:32|3.3232
00:27:33|3.3252
00:27:34|3.3249
00:27:35|3.3251
00:27:36|3.3259
00:27:37|3.328
00:27:38|3.3272
00:27:39|3.3266
00:27:40|3.3268
00:27:41|3.3274
00:27:42|3.3297
00:27:43|3.3308
00:27:44|3.3319
00:27:45|3.3321
00:27:46|3.3311
00:27:47|3.3294
00:27:48|3.3292
00:27:49|3.331
00:27:50|3.3307
00:27:51|3.3304
00:27:52|3.3304
00:27:53|3.3299
00:27:54|3.33
00:27:55|3.329
00:27:56|3.3264
00:27:57|3.3279
00:27:58|3.328
00:27:59|3.3277
00:28:00|3.3293
00:28:01|3.3272
00:28:02|3.3275
00:28:04|3.3282
00:28:04|3.3282
00:28:05|3.3283
00:28:06|3.3271
00:28:08|3.3291
00:28:09|3.3293
00:28:09|3.3307
00:28:11|3.3323
00:28:12|3.333
00:28:13|3.333
00:28:15|3.3314
00:28:16|3.3343
00:28:17|3.3343
00:28:18|3.3341
00:28:19|3.3322
00:28:20|3.3307
00:28:21|3.3317
00:28:22|3.3317
00:28:23|3.3309
00:28:24|3.3306
00:28:25|3.3284
00:28:26|3.3274
00:28:27|3.3285
00:28:28|3.3282
00:28:29|3.3268
00:28:30|3.3282
00:28:31|3.3281
00:28:32|3.3259
00:28:33|3.3275
00:28:35|3.3277
00:28:35|3.3284
00:28:36|3.3276
00:28:37|3.3278
00:28:38|3.3287
00:28:39|3.3287
00:28:40|3.332
00:28:41|3.3328
00:28:43|3.3316
00:28:44|3.3324
00:28:45|3.3323
00:28:46|3.3341
00:28:47|3.3341
00:28:48|3.3333
00:28:49|3.335
00:28:50|3.3354
00:28:51|3.3369
00:28:52|3.3348
00:28:53|3.3342
00:28:54|3.3359
00:28:55|3.334
00:28:56|3.3351
00:28:57|3.3341
00:28:58|3.3341
00:28:59|3.3354
00:29:01|3.3369
00:29:01|3.3355
00:29:02|3.3378
00:29:03|3.3374
00:29:04|3.3373
00:29:05|3.3371
00:29:06|3.3361
00:29:07|3.3357
00:29:08|3.3351
00:29:09|3.336
00:29:11|3.3375
00:29:12|3.3379
00:29:13|3.3367
00:29:14|3.3367
00:29:16|3.3339
00:29:16|3.3339
00:29:18|3.3347
00:29:19|3.3345
00:29:20|3.3331
00:29:21|3.3321
00:29:22|3.3316
00:29:23|3.3316
00:29:24|3.3335
00:29:25|3.3365
00:29:26|3.3393
00:29:27|3.3388
00:29:28|3.3392
00:29:29|3.3414
00:29:30|3.3424
00:29:31|3.3428
00:29:32|3.3415
00:29:33|3.3435
00:29:34|3.3437
00:29:35|3.3452
00:29:36|3.3457
00:29:37|3.3451
00:29:38|3.3451
00:29:39|3.3457
00:29:40|3.3452
00:29:41|3.3442
00:29:42|3.3464
00:29:43|3.3465
00:29:44|3.3477
00:29:46|3.35
00:29:46|3.35
00:29:47|3.3511
00:29:48|3.3512
00:29:49|3.3523
00:29:50|3.3502
00:29:51|3.3489
00:29:52|3.3485
00:29:53|3.3469
00:29:54|3.3468
00:29:55|3.3455
00:29:56|3.3455
00:29:57|3.3458
00:29:58|3.3458
00:29:59|3.3475
00:30:00|3.3454
00:30:01|3.3434
00:30:02|3.3423
00:30:04|3.3436
00:30:04|3.3453
00:30:05|3.3418
00:30:06|3.34
00:30:07|3.3404
00:30:08|3.3407
00:30:09|3.3419
00:30:10|3.3415
00:30:12|3.3421
00:30:13|3.3435
00:30:15|3.3444
00:30:15|3.3459
00:30:17|3.3468
00:30:18|3.3467
00:30:19|3.3467
00:30:19|3.3466
00:30:20|3.3484
00:30:21|3.3495
00:30:23|3.3508
00:30:24|3.3517
00:30:25|3.353
00:30:26|3.351
00:30:26|3.3515
00:30:28|3.3526
00:30:28|3.3543
00:30:29|3.3546
00:30:30|3.3549
00:30:31|3.3528
00:30:32|3.3516
00:30:34|3.3529
00:30:34|3.355
00:30:35|3.352
00:30:37|3.3521
00:30:38|3.3521
00:30:38|3.3525
00:30:40|3.3534
00:30:41|3.3529
00:30:41|3.3522
00:30:42|3.3522
00:30:43|3.3523
00:30:44|3.3549
00:30:46|3.3559
00:30:47|3.3547
00:30:48|3.3569
00:30:49|3.3588
00:30:50|3.3592
00:30:51|3.3587
00:30:52|3.3577
00:30:53|3.3591
00:30:54|3.357
00:30:55|3.3573
00:30:56|3.3588
00:30:57|3.3584
00:30:58|3.359
00:30:59|3.3594
00:31:00|3.3621
00:31:01|3.3632
00:31:02|3.3629
00:31:03|3.3648
00:31:04|3.366
00:31:05|3.3665
00:31:06|3.3698
00:31:07|3.3699
00:31:08|3.3734
00:31:09|3.375
00:31:10|3.372
00:31:11|3.3725
00:31:12|3.374
00:31:13|3.3721
00:31:15|3.374
00:31:16|3.374
00:31:17|3.3731
00:31:18|3.3699
00:31:19|3.3669
00:31:20|3.3666
00:31:21|3.3683
00:31:22|3.3678
00:31:23|3.3657
00:31:24|3.3659
00:31:25|3.368
00:31:26|3.3694
00:31:27|3.3716
00:31:28|3.3702
00:31:29|3.3736
00:31:30|3.3728
00:31:31|3.3736
00:31:32|3.3736
00:31:33|3.3696
00:31:34|3.3685
00:31:35|3.3678
00:31:36|3.37
00:31:37|3.3703
00:31:38|3.3692
00:31:39|3.3715
00:31:40|3.3688
00:31:41|3.3688
00:31:42|3.3719
00:31:43|3.3716
00:31:44|3.3724
00:31:45|3.3692
00:31:46|3.3728
00:31:47|3.373
00:31:48|3.3729
00:31:49|3.3727
00:31:50|3.3747
00:31:51|3.3755
00:31:52|3.3771
00:31:53|3.3782
00:31:54|3.3764
00:31:55|3.3769
00:31:56|3.3766
00:31:57|3.3773
00:31:58|3.3781
00:31:59|3.3763
00:32:00|3.3767
00:32:01|3.3775
00:32:02|3.3789
00:32:03|3.3773
00:32:04|3.3775
00:32:05|3.3794
00:32:06|3.38
00:32:07|3.3795
00:32:09|3.3781
00:32:09|3.3781
00:32:10|3.3762
00:32:11|3.3764
00:32:12|3.3764
00:32:14|3.3784
00:32:15|3.3781
00:32:16|3.3772
00:32:18|3.3755
00:32:19|3.3761
00:32:20|3.3781
00:32:21|3.3781
00:32:22|3.3799
00:32:23|3.3818
00:32:24|3.3818
00:32:26|3.3801
00:32:27|3.3795
00:32:28|3.38
00:32:29|3.3822
00:32:29|3.3813
00:32:31|3.3812
00:32:32|3.3803
00:32:33|3.3805
00:32:34|3.3788
00:32:35|3.3772
00:32:36|3.3792
00:32:37|3.3809
00:32:38|3.3818
00:32:39|3.3821
00:32:40|3.385
00:32:41|3.387
00:32:42|3.3869
00:32:42|3.3866
00:32:44|3.3866
00:32:44|3.3834
00:32:46|3.3823
00:32:47|3.3839
00:32:48|3.3838
00:32:49|3.384
00:32:50|3.384
00:32:51|3.3824
00:32:52|3.384
00:32:53|3.3843
00:32:54|3.3847
00:32:55|3.3864
00:32:56|3.3856
00:32:57|3.3843
00:32:58|3.385
00:32:59|3.3856
00:33:00|3.3863
00:33:01|3.385
00:33:02|3.3848
00:33:03|3.3867
00:33:04|3.3882
00:33:05|3.3883
00:33:06|3.39
00:33:07|3.3918
00:33:08|3.3887
00:33:09|3.3887
00:33:10|3.3868
00:33:12|3.3899
00:33:12|3.3898
00:33:13|3.3898
00:33:15|3.3881
00:33:16|3.385
00:33:17|3.3865
00:33:18|3.3883
00:33:19|3.3881
00:33:20|3.3879
00:33:21|3.387
00:33:22|3.3866
00:33:24|3.3851
00:33:24|3.3854
00:33:26|3.3871
00:33:27|3.387
00:33:27|3.387
00:33:29|3.3867
00:33:30|3.3871
00:33:30|3.3869
00:33:32|3.3861
00:33:33|3.3858
00:33:33|3.3886
00:33:34|3.388
00:33:35|3.388
00:33:36|3.3872
00:33:38|3.3887
00:33:38|3.3916
00:33:40|3.3901
00:33:40|3.3926
00:33:42|3.3922
00:33:42|3.3933
00:33:44|3.3925
00:33:44|3.3913
00:33:46|3.3898
00:33:47|3.3895
00:33:47|3.3923
00:33:49|3.393
00:33:49|3.3925
00:33:51|3.3927
00:33:52|3.3918
00:33:52|3.3911
00:33:53|3.3908
00:33:54|3.3912
00:33:56|3.3896
00:33:56|3.3902
00:33:58|3.3885
00:33:59|3.389
00:34:00|3.3885
00:34:00|3.3885
00:34:01|3.3879
00:34:02|3.3853
00:34:03|3.3847
00:34:04|3.3856
00:34:05|3.3847
00:34:06|3.3889
00:34:07|3.3893
00:34:08|3.3887
00:34:10|3.3883
00:34:10|3.3875
00:34:12|3.3889
00:34:12|3.3875
00:34:13|3.3851
00:34:14|3.3866
00:34:16|3.3866
00:34:17|3.3861
00:34:18|3.3863
00:34:19|3.3874
00:34:20|3.3877
00:34:22|3.389
00:34:22|3.3913
00:34:23|3.3935
00:34:24|3.3948
00:34:25|3.3956
00:34:26|3.396
00:34:27|3.3974
00:34:29|3.396
00:34:30|3.394
00:34:31|3.3947
00:34:32|3.3945
00:34:33|3.3906
00:34:34|3.3891
00:34:34|3.3908
00:34:36|3.3899
00:34:37|3.3894
00:34:38|3.3886
00:34:39|3.3879
00:34:40|3.3892
00:34:41|3.3893
00:34:42|3.3885
00:34:43|3.3881
00:34:44|3.3844
00:34:45|3.3857
00:34:46|3.3871
00:34:47|3.385
00:34:48|3.3861
00:34:49|3.3861
00:34:50|3.3838
00:34:51|3.3848
00:34:52|3.383
00:34:53|3.3829
00:34:54|3.3811
00:34:55|3.3795
00:34:56|3.3786
00:34:57|3.3823
00:34:58|3.3833
00:34:59|3.3805
00:35:00|3.3805
00:35:01|3.3806
00:35:02|3.3786
00:35:03|3.3791
00:35:04|3.378
00:35:05|3.3773
00:35:06|3.3762
00:35:07|3.3762
00:35:08|3.3771
00:35:09|3.3772
00:35:10|3.3794
00:35:11|3.3817
00:35:12|3.3817
00:35:13|3.3833
00:35:14|3.3815
00:35:15|3.3833
00:35:16|3.3833
00:35:18|3.3836
00:35:19|3.3805
00:35:20|3.3806
00:35:21|3.3806
00:35:22|3.3795
00:35:23|3.38
00:35:24|3.3795
00:35:25|3.3795
00:35:26|3.3782
00:35:28|3.3799
00:35:28|3.3801
00:35:29|3.3803
00:35:30|3.3795
00:35:31|3.3795
00:35:32|3.3806
00:35:33|3.383
00:35:34|3.3841
00:35:35|3.3832
00:35:36|3.3817
00:35:37|3.3827
00:35:39|3.3828
00:35:39|3.3828
00:35:41|3.3826
00:35:41|3.3801
00:35:43|3.3812
00:35:44|3.3821
00:35:45|3.3821
00:35:45|3.3847
00:35:47|3.3861
00:35:48|3.3881
00:35:49|3.3881
00:35:49|3.3862
00:35:51|3.3887
00:35:52|3.3863
00:35:53|3.3869
00:35:54|3.3875
00:35:55|3.3861
00:35:56|3.3849
00:35:57|3.386
00:35:58|3.3868
00:35:59|3.3879
00:36:00|3.3892
00:36:01|3.385
00:36:02|3.3863
00:36:03|3.3866
00:36:05|3.3843
00:36:05|3.3843
00:36:06|3.3838
00:36:07|3.384
00:36:08|3.3843
00:36:09|3.3822
00:36:10|3.38
00:36:11|3.3802
00:36:12|3.381
00:36:13|3.381
00:36:14|3.3812
00:36:15|3.3813
00:36:16|3.3827
00:36:18|3.3817
00:36:18|3.3817
00:36:20|3.3823
00:36:20|3.3846
00:36:22|3.3847
00:36:23|3.3861
00:36:24|3.388
00:36:25|3.3879
00:36:26|3.3861
00:36:27|3.387
00:36:28|3.387
00:36:29|3.3878
00:36:30|3.3855
00:36:31|3.384
00:36:32|3.3859
00:36:33|3.3867
00:36:34|3.3873
00:36:35|3.3873
00:36:36|3.3882
00:36:37|3.3872
00:36:38|3.3907
00:36:39|3.3905
00:36:40|3.3902
00:36:41|3.3866
00:36:42|3.3873
00:36:43|3.3874
00:36:44|3.3851
00:36:45|3.3868
00:36:46|3.3849
00:36:47|3.3836
00:36:48|3.3856
00:36:49|3.3855
00:36:50|3.3826
00:36:51|3.3827
00:36:52|3.3842
00:36:53|3.3861
00:36:54|3.3858
00:36:55|3.3861
00:36:56|3.3861
00:36:58|3.3868
00:36:58|3.387
00:36:59|3.3844
00:37:00|3.3828
00:37:01|3.3829
00:37:02|3.382
00:37:03|3.3819
00:37:04|3.3816
00:37:05|3.3848
00:37:06|3.3857
00:37:07|3.3849
00:37:08|3.3851
00:37:09|3.3868
00:37:10|3.3869
00:37:11|3.3869
00:37:12|3.387
00:37:13|3.3867
00:37:14|3.385
00:37:15|3.3861
00:37:16|3.3866
00:37:17|3.3877
00:37:19|3.3877
00:37:20|3.3879
00:37:21|3.3875
00:37:22|3.3855
00:37:23|3.3843
00:37:25|3.3823
00:37:26|3.3829
00:37:27|3.382
00:37:28|3.3816
00:37:29|3.3809
00:37:30|3.3809
00:37:31|3.382
00:37:32|3.3833
00:37:34|3.3855
00:37:34|3.3841
00:37:35|3.3835
00:37:36|3.3837
00:37:37|3.3837
00:37:38|3.3837
00:37:39|3.3821
00:37:40|3.3811
00:37:41|3.38
00:37:42|3.38
00:37:43|3.3801
00:37:44|3.3808
00:37:45|3.3808
00:37:46|3.3809
00:37:47|3.3809
00:37:48|3.385
00:37:49|3.3845
00:37:50|3.3853
00:37:51|3.3859
00:37:52|3.3866
00:37:53|3.3856
00:37:54|3.3874
00:37:55|3.3864
00:37:56|3.3871
00:37:57|3.389
00:37:58|3.3886
00:37:59|3.3851
00:38:00|3.3854
00:38:01|3.3856
00:38:02|3.383
00:38:03|3.3843
00:38:04|3.3846
00:38:05|3.384
00:38:06|3.3849
00:38:07|3.385
00:38:08|3.3849
00:38:09|3.3845
00:38:10|3.3847
00:38:11|3.3851
00:38:12|3.3853
00:38:13|3.3861
00:38:14|3.3851
00:38:15|3.3851
00:38:16|3.3855
00:38:17|3.3855
00:38:18|3.3855
00:38:20|3.3863
00:38:21|3.3852
00:38:22|3.3854
00:38:23|3.3846
00:38:24|3.3858
00:38:25|3.3842
00:38:26|3.3832
00:38:27|3.3843
00:38:28|3.3842
00:38:29|3.3847
00:38:30|3.3844
00:38:32|3.3844
00:38:33|3.383
00:38:34|3.3822
00:38:34|3.3835
00:38:36|3.3834
00:38:37|3.3845
00:38:38|3.3834
00:38:39|3.3835
00:38:40|3.3835
00:38:41|3.3822
00:38:42|3.3842
00:38:43|3.3845
00:38:44|3.3857
00:38:45|3.3857
00:38:46|3.386
00:38:47|3.386
00:38:48|3.386
00:38:49|3.3874
00:38:50|3.3881
00:38:51|3.3891
00:38:52|3.3871
00:38:53|3.3868
00:38:54|3.3863
00:38:55|3.3841
00:38:56|3.3836
00:38:57|3.3843
00:38:58|3.3843
00:38:59|3.3841
00:39:00|3.3841
00:39:01|3.3847
00:39:02|3.3823
00:39:04|3.3796
00:39:04|3.3785
00:39:05|3.3796
00:39:06|3.3796
00:39:07|3.3815
00:39:08|3.3815
00:39:09|3.384
00:39:10|3.3833
00:39:12|3.3834
00:39:12|3.3836
00:39:13|3.3847
00:39:14|3.3849
00:39:16|3.385
00:39:17|3.3837
00:39:17|3.3837
00:39:19|3.3839
00:39:20|3.384
00:39:21|3.3837
00:39:22|3.3833
00:39:24|3.3835
00:39:24|3.3835
00:39:26|3.3835
00:39:26|3.385
00:39:28|3.3844
00:39:29|3.3862
00:39:29|3.3874
00:39:31|3.3874
00:39:32|3.3887
00:39:33|3.3879
00:39:33|3.3872
00:39:34|3.3877
00:39:36|3.3879
00:39:37|3.3887
00:39:38|3.3903
00:39:38|3.3903
00:39:39|3.3921
00:39:41|3.393
00:39:41|3.3933
00:39:43|3.3918
00:39:44|3.3918
00:39:45|3.3933
00:39:46|3.3949
00:39:46|3.3978
00:39:48|3.3964
00:39:49|3.3964
00:39:49|3.3984
00:39:51|3.3973
00:39:52|3.3959
00:39:53|3.3953
00:39:54|3.3933
00:39:55|3.3952
00:39:56|3.3953
00:39:56|3.396
00:39:57|3.3965
00:39:59|3.3965
00:40:00|3.395
00:40:01|3.3934
00:40:02|3.3944
00:40:02|3.3955
00:40:04|3.3931
00:40:05|3.3931
00:40:06|3.393
00:40:07|3.392
00:40:08|3.3905
00:40:08|3.3906
00:40:10|3.3931
00:40:11|3.3924
00:40:12|3.3904
00:40:12|3.3914
00:40:14|3.39
00:40:14|3.39
00:40:16|3.3894
00:40:17|3.3901
00:40:17|3.3931
00:40:19|3.3931
00:40:20|3.3916
00:40:21|3.39
00:40:22|3.39
00:40:24|3.39
00:40:25|3.3896
00:40:25|3.3896
00:40:27|3.3898
00:40:28|3.3898
00:40:29|3.3898
00:40:30|3.3905
00:40:31|3.3888
00:40:32|3.3864
00:40:34|3.3833
00:40:34|3.3825
00:40:35|3.3825
00:40:36|3.3805
00:40:38|3.3809
00:40:38|3.3834
00:40:39|3.3825
00:40:40|3.3814
00:40:42|3.3808
00:40:43|3.3808
00:40:44|3.3806
00:40:44|3.3811
00:40:46|3.3811
00:40:46|3.3817
00:40:48|3.3808
00:40:49|3.38
00:40:49|3.381
00:40:51|3.3817
00:40:52|3.3821
00:40:52|3.3798
00:40:54|3.3795
00:40:55|3.3778
00:40:56|3.3771
00:40:57|3.3791
00:40:58|3.3787
00:40:59|3.3771
00:41:00|3.3771
00:41:01|3.3791
00:41:02|3.3794
00:41:03|3.376
00:41:04|3.3748
00:41:05|3.3752
00:41:06|3.3744
00:41:07|3.3745
00:41:08|3.3744
00:41:08|3.3736
00:41:10|3.372
00:41:11|3.3711
00:41:12|3.3755
00:41:13|3.3749
00:41:14|3.3761
00:41:14|3.3754
00:41:15|3.3745
00:41:17|3.3719
00:41:18|3.3737
00:41:19|3.3737
00:41:20|3.3759
00:41:20|3.3717
00:41:21|3.3731
00:41:22|3.3715
00:41:24|3.3711
00:41:25|3.3711
00:41:27|3.3712
00:41:28|3.37
00:41:29|3.3678
00:41:29|3.3691
00:41:31|3.3684
00:41:32|3.3683
00:41:33|3.3681
00:41:34|3.3693
00:41:35|3.3711
00:41:36|3.3675
00:41:37|3.3703
00:41:38|3.3688
00:41:39|3.3696
00:41:40|3.3709
00:41:41|3.3707
00:41:42|3.3707
00:41:43|3.3707
00:41:44|3.3708
00:41:45|3.3707
00:41:46|3.3719
00:41:47|3.3717
00:41:48|3.3718
00:41:49|3.3742
00:41:50|3.3748
00:41:52|3.3752
00:41:53|3.3752
00:41:54|3.3764
00:41:54|3.3775
00:41:55|3.3772
00:41:57|3.3768
00:41:58|3.3768
00:41:58|3.3775
00:41:59|3.3775
00:42:00|3.3782
00:42:02|3.3782
00:42:03|3.3774
00:42:03|3.3757
00:42:05|3.3751
00:42:05|3.3751
00:42:07|3.3738
00:42:07|3.3709
00:42:08|3.3714
00:42:09|3.3714
00:42:10|3.3716
00:42:12|3.3723
00:42:13|3.3709
00:42:14|3.3682
00:42:15|3.3669
00:42:15|3.3664
00:42:16|3.3651
00:42:17|3.3672
00:42:18|3.369
00:42:19|3.3692
00:42:21|3.3693
00:42:21|3.3693
00:42:22|3.3687
00:42:24|3.367
00:42:25|3.3693
00:42:26|3.3675
00:42:27|3.3672
00:42:29|3.3686
00:42:29|3.3686
00:42:31|3.3706
00:42:32|3.3699
00:42:33|3.3712
00:42:34|3.3698
00:42:35|3.3703
00:42:36|3.37
00:42:37|3.37
00:42:38|3.3697
00:42:39|3.3684
00:42:40|3.3689
00:42:41|3.3685
00:42:42|3.3685
00:42:43|3.369
00:42:45|3.37
00:42:45|3.3677
00:42:46|3.3677
00:42:47|3.3692
00:42:48|3.3707
00:42:49|3.3715
00:42:50|3.3703
00:42:51|3.3703
00:42:52|3.3698
00:42:53|3.3701
00:42:54|3.3701
00:42:55|3.3721
00:42:56|3.3727
00:42:57|3.3729
00:42:58|3.3747
00:42:59|3.3751
00:43:00|3.3755
00:43:01|3.3755
00:43:02|3.3755
00:43:03|3.3754
00:43:04|3.3771
00:43:05|3.3771
00:43:06|3.3765
00:43:07|3.3764
00:43:08|3.3764
00:43:09|3.3756
00:43:10|3.3744
00:43:11|3.3766
00:43:12|3.3735
00:43:13|3.3731
00:43:14|3.3731
00:43:15|3.3719
00:43:16|3.3715
00:43:17|3.3737
00:43:18|3.3757
00:43:19|3.3725
00:43:20|3.3725
00:43:22|3.3726
00:43:22|3.371
00:43:23|3.3713
00:43:25|3.373
00:43:26|3.3727
00:43:27|3.3725
00:43:28|3.3725
00:43:29|3.3734
00:43:30|3.3742
00:43:31|3.3737
00:43:32|3.3772
00:43:33|3.3787
00:43:35|3.3782
00:43:35|3.3782
00:43:37|3.3811
00:43:38|3.3802
00:43:39|3.3811
00:43:40|3.3808
00:43:41|3.3808
00:43:42|3.3788
00:43:43|3.378
00:43:44|3.3772
00:43:45|3.3772
00:43:46|3.3777
00:43:47|3.3763
00:43:48|3.3761
00:43:49|3.3752
00:43:50|3.3735
00:43:51|3.3726
00:43:52|3.3726
00:43:53|3.3722
00:43:53|3.3722
00:43:55|3.3722
00:43:56|3.3722
00:43:57|3.3719
00:43:58|3.3719
00:43:58|3.3718
00:43:59|3.3718
00:44:01|3.3715
00:44:02|3.3707
00:44:03|3.3707
00:44:04|3.3707
00:44:05|3.3716
00:44:06|3.3711
00:44:07|3.3722
00:44:08|3.368
00:44:09|3.3706
00:44:09|3.3688
00:44:11|3.3688
00:44:12|3.3712
00:44:13|3.3712
00:44:14|3.3713
00:44:14|3.3716
00:44:16|3.3724
00:44:16|3.3705
00:44:18|3.3714
00:44:19|3.3714
00:44:20|3.3705
00:44:21|3.3715
00:44:21|3.3719
00:44:23|3.3723
00:44:24|3.3709
00:44:25|3.371
00:44:27|3.3721
00:44:28|3.3721
00:44:29|3.3714
00:44:30|3.3714
00:44:31|3.3718
00:44:32|3.3725
00:44:34|3.3748
00:44:34|3.3748
00:44:35|3.3731
00:44:36|3.3732
00:44:38|3.3718
00:44:39|3.3721
00:44:40|3.3723
00:44:41|3.3723
00:44:42|3.3723
00:44:43|3.3699
00:44:44|3.368
00:44:45|3.3676
00:44:45|3.3658
00:44:47|3.3649
00:44:48|3.365
00:44:49|3.3651
00:44:50|3.3652
00:44:51|3.3652
00:44:52|3.3652
00:44:53|3.3644
00:44:54|3.3628
00:44:55|3.3619
00:44:56|3.3619
00:44:57|3.3626
00:44:58|3.3603
00:44:59|3.3614
00:45:00|3.3614
00:45:01|3.3592
00:45:02|3.3587
00:45:03|3.3559
00:45:04|3.3593
00:45:05|3.3607
00:45:06|3.3559
00:45:07|3.3592
00:45:08|3.3616
00:45:09|3.3613
00:45:10|3.3602
00:45:11|3.3593
00:45:12|3.3573
00:45:13|3.358
00:45:14|3.358
00:45:15|3.3587
00:45:16|3.3586
00:45:17|3.3586
00:45:18|3.3582
00:45:19|3.3579
00:45:20|3.3579
00:45:21|3.3576
00:45:22|3.3576
00:45:23|3.3574
00:45:24|3.3568
00:45:25|3.3568
00:45:26|3.356
00:45:28|3.3553
00:45:28|3.3565
00:45:29|3.3557
00:45:30|3.3592
00:45:32|3.3607
00:45:32|3.3608
00:45:34|3.3611
00:45:34|3.3605
00:45:35|3.3611
00:45:37|3.3611
00:45:38|3.3627
00:45:38|3.3628
00:45:39|3.3645
00:45:41|3.363
00:45:42|3.363
00:45:42|3.3607
00:45:44|3.3608
00:45:45|3.3619
00:45:46|3.362
00:45:47|3.3627
00:45:48|3.3609
00:45:49|3.3604
00:45:50|3.3612
00:45:51|3.3608
00:45:52|3.3608
00:45:53|3.3619
00:45:54|3.362
00:45:55|3.3645
00:45:56|3.3651
00:45:57|3.3643
00:45:58|3.3642
00:45:59|3.3643
00:46:00|3.3649
00:46:01|3.3629
00:46:02|3.3634
00:46:03|3.3651
00:46:04|3.3678
00:46:05|3.3691
00:46:06|3.3717
00:46:07|3.3717
00:46:08|3.3721
00:46:09|3.3732
00:46:10|3.3746
00:46:11|3.3757
00:46:12|3.3743
00:46:13|3.3743
00:46:14|3.3716
00:46:15|3.3722
00:46:16|3.3706
00:46:17|3.3715
00:46:18|3.3736
00:46:19|3.3732
00:46:20|3.3731
00:46:21|3.3733
00:46:22|3.3743
00:46:23|3.3748
00:46:24|3.3762
00:46:25|3.3753
00:46:26|3.3766
00:46:27|3.3762
00:46:29|3.3764
00:46:29|3.3761
00:46:30|3.3744
00:46:31|3.3744
00:46:33|3.3732
00:46:34|3.3759
00:46:35|3.3753
00:46:36|3.3754
00:46:37|3.3752
00:46:38|3.3764
00:46:39|3.3752
00:46:40|3.3732
00:46:41|3.3726
00:46:42|3.3701
00:46:43|3.3695
00:46:44|3.37
00:46:45|3.368
00:46:46|3.3663
00:46:47|3.3646
00:46:48|3.3646
00:46:49|3.3655
00:46:50|3.3658
00:46:51|3.3672
00:46:52|3.3616
00:46:53|3.3616
00:46:54|3.3639
00:46:55|3.3639
00:46:56|3.3639
00:46:57|3.3628
00:46:58|3.3622
00:46:59|3.3638
00:47:00|3.3649
00:47:01|3.3642
00:47:02|3.3639
00:47:03|3.3657
00:47:04|3.3657
00:47:05|3.3659
00:47:06|3.3684
00:47:07|3.3696
00:47:08|3.3684
00:47:09|3.3678
00:47:10|3.3681
00:47:11|3.3695
00:47:13|3.3701
00:47:13|3.3701
00:47:14|3.3718
00:47:15|3.3733
00:47:16|3.3735
00:47:17|3.3726
00:47:18|3.3731
00:47:20|3.3759
00:47:20|3.3771
00:47:21|3.3771
00:47:22|3.3772
00:47:23|3.3772
00:47:25|3.3741
00:47:25|3.3741
00:47:27|3.3738
00:47:27|3.3716
00:47:29|3.3719
00:47:30|3.3732
00:47:31|3.3741
00:47:33|3.3759
00:47:33|3.3759
00:47:34|3.3769
00:47:35|3.3793
00:47:36|3.3793
00:47:37|3.3773
00:47:39|3.3773
00:47:39|3.3765
00:47:40|3.3763
00:47:42|3.38
00:47:43|3.38
00:47:44|3.38
00:47:45|3.3814
00:47:46|3.3815
00:47:46|3.3815
00:47:48|3.3803
00:47:49|3.3796
00:47:50|3.3817
00:47:51|3.3834
00:47:52|3.3825
00:47:53|3.384
00:47:54|3.3855
00:47:56|3.3857
00:47:56|3.3862
00:47:57|3.3848
00:47:58|3.3845
00:47:59|3.3873
00:48:00|3.3839
00:48:01|3.3846
00:48:02|3.3866
00:48:03|3.388
00:48:04|3.3896
00:48:05|3.3897
00:48:06|3.3873
00:48:07|3.3901
00:48:08|3.3907
00:48:09|3.3924
00:48:10|3.3926
00:48:11|3.393
00:48:12|3.3919
00:48:13|3.3916
00:48:14|3.3935
00:48:15|3.394
00:48:16|3.3942
00:48:17|3.3936
00:48:18|3.3945
00:48:19|3.3937
00:48:20|3.3931
00:48:21|3.3931
00:48:22|3.3945
00:48:23|3.3945
00:48:24|3.3951
00:48:25|3.3945
00:48:26|3.3928
00:48:27|3.3928
00:48:28|3.3921
00:48:30|3.3932
00:48:31|3.3954
00:48:32|3.3954
00:48:33|3.3969
00:48:34|3.3963
00:48:36|3.3967
00:48:36|3.3965
00:48:37|3.3968
00:48:38|3.3973
00:48:39|3.3972
00:48:40|3.3966
00:48:42|3.395
00:48:43|3.396
00:48:43|3.3954
00:48:45|3.3969
00:48:46|3.3968
00:48:46|3.3959
00:48:47|3.3988
00:48:49|3.3988
00:48:50|3.4
00:48:51|3.403
00:48:52|3.4018
00:48:52|3.4027
00:48:53|3.4027
00:48:55|3.3995
00:48:56|3.3965
00:48:56|3.3984
00:48:57|3.3979
00:48:59|3.3976
00:48:59|3.3976
00:49:01|3.3957
00:49:01|3.3942
00:49:03|3.3931
00:49:03|3.3934
00:49:04|3.3945
00:49:05|3.3945
00:49:06|3.3945
00:49:08|3.3958
00:49:08|3.3956
00:49:10|3.3948
00:49:11|3.3948
00:49:11|3.3959
00:49:12|3.3957
00:49:13|3.3959
00:49:15|3.3963
00:49:16|3.3963
00:49:16|3.3963
00:49:18|3.3962
00:49:18|3.3945
00:49:19|3.3931
00:49:21|3.3929
00:49:22|3.3945
00:49:23|3.3954
00:49:24|3.3959
00:49:25|3.3969
00:49:26|3.3986
00:49:27|3.398
00:49:28|3.3968
00:49:29|3.3961
00:49:30|3.3962
00:49:31|3.3962
00:49:32|3.3975
00:49:33|3.3995
00:49:34|3.4006
00:49:36|3.4018
00:49:36|3.4021
00:49:38|3.4024
00:49:39|3.4029
00:49:40|3.4034
00:49:41|3.4032
00:49:42|3.4024
00:49:43|3.4021
00:49:44|3.4006
00:49:45|3.3996
00:49:46|3.3988
00:49:47|3.3993
00:49:48|3.3999
00:49:49|3.4015
00:49:50|3.402
00:49:51|3.402
00:49:52|3.4022
00:49:53|3.4014
00:49:54|3.4014
00:49:55|3.4014
00:49:56|3.4014
00:49:57|3.4014
00:49:58|3.4014
00:49:59|3.4014
00:50:00|3.4014
00:50:01|3.4027
00:50:02|3.402
00:50:03|3.4
00:50:04|3.3994
00:50:06|3.3986
00:50:06|3.3978
00:50:07|3.3935
00:50:08|3.3914
00:50:09|3.3939
00:50:10|3.3937
00:50:11|3.3947
00:50:12|3.3942
00:50:13|3.3944
00:50:14|3.3943
00:50:15|3.3958
00:50:16|3.3987
00:50:17|3.3965
00:50:18|3.396
00:50:19|3.3957
00:50:20|3.3957
00:50:21|3.3957
00:50:22|3.3945
00:50:23|3.3944
00:50:24|3.3915
00:50:25|3.3927
00:50:26|3.3921
00:50:27|3.3907
00:50:28|3.3891
00:50:29|3.389
00:50:30|3.3889
00:50:32|3.3904
00:50:33|3.3899
00:50:33|3.389
00:50:35|3.388
00:50:36|3.388
00:50:37|3.3877
00:50:38|3.3866
00:50:40|3.3867
00:50:40|3.3859
00:50:41|3.3854
00:50:43|3.3864
00:50:44|3.3852
00:50:44|3.3857
00:50:46|3.3854
00:50:47|3.3879
00:50:47|3.3869
00:50:49|3.3857
00:50:50|3.3836
00:50:51|3.382
00:50:52|3.3821
00:50:53|3.3821
00:50:54|3.3801
00:50:55|3.3801
00:50:56|3.3792
00:50:57|3.3787
00:50:58|3.3771
00:50:59|3.3765
00:51:00|3.3725
00:51:01|3.3724
00:51:02|3.3727
00:51:03|3.3732
00:51:04|3.3732
00:51:05|3.3749
00:51:06|3.374
00:51:07|3.3765
00:51:07|3.3745
00:51:09|3.3778
00:51:10|3.3781
00:51:10|3.3781
00:51:12|3.3794
00:51:13|3.3793
00:51:14|3.3671
00:51:15|3.3689
00:51:16|3.37
00:51:17|3.3702
00:51:18|3.3709
00:51:19|3.3693
00:51:19|3.3671
00:51:20|3.3675
00:51:22|3.367
00:51:23|3.3649
00:51:24|3.3639
00:51:25|3.3611
00:51:25|3.361
00:51:27|3.3601
00:51:28|3.363
00:51:29|3.3622
00:51:30|3.362
00:51:31|3.3613
00:51:32|3.3614
00:51:34|3.3612
00:51:35|3.3615
00:51:36|3.365
00:51:37|3.3635
00:51:38|3.3635
00:51:40|3.3617
00:51:40|3.3618
00:51:41|3.3616
00:51:42|3.3613
00:51:44|3.3609
00:51:44|3.3606
00:51:46|3.36
00:51:47|3.3609
00:51:47|3.3609
00:51:49|3.3615
00:51:50|3.3648
00:51:51|3.3634
00:51:52|3.3623
00:51:53|3.3642
00:51:54|3.3659
00:51:55|3.3647
00:51:56|3.3654
00:51:57|3.3656
00:51:58|3.3675
00:51:59|3.3669
00:52:00|3.3664
00:52:01|3.3671
00:52:02|3.3679
00:52:03|3.3677
00:52:04|3.3669
00:52:05|3.3667
00:52:06|3.3654
00:52:07|3.3644
00:52:08|3.3647
00:52:09|3.3663
00:52:10|3.3656
00:52:11|3.3649
00:52:12|3.3681
00:52:13|3.3679
00:52:15|3.3646
00:52:15|3.3643
00:52:16|3.3605
00:52:17|3.3608
00:52:18|3.3608
00:52:19|3.3605
00:52:20|3.3585
00:52:21|3.3574
00:52:23|3.3573
00:52:24|3.3576
00:52:24|3.3575
00:52:25|3.3573
00:52:27|3.3576
00:52:28|3.3571
00:52:28|3.3571
00:52:29|3.357
00:52:31|3.3568
00:52:32|3.354
00:52:32|3.3546
00:52:34|3.3503
00:52:36|3.353
00:52:37|3.3547
00:52:38|3.3577
00:52:39|3.3561
00:52:40|3.3564
00:52:41|3.3568
00:52:43|3.3573
00:52:43|3.3567
00:52:45|3.3567
00:52:46|3.3548
00:52:47|3.352
00:52:48|3.3557
00:52:49|3.3561
00:52:50|3.3602
00:52:51|3.36
00:52:52|3.36
00:52:53|3.3598
00:52:53|3.3615
00:52:55|3.3616
00:52:55|3.3621
00:52:57|3.3618
00:52:58|3.3611
00:52:59|3.3612
00:53:00|3.3621
00:53:01|3.3615
00:53:02|3.3622
00:53:03|3.3602
00:53:04|3.3602
00:53:05|3.3566
00:53:07|3.3558
00:53:07|3.357
00:53:09|3.359
00:53:09|3.3567
00:53:11|3.3567
00:53:11|3.3572
00:53:13|3.3566
00:53:13|3.3566
00:53:14|3.3555
00:53:16|3.3572
00:53:16|3.3572
00:53:17|3.3578
00:53:18|3.3567
00:53:19|3.3565
00:53:20|3.3565
00:53:21|3.3567
00:53:22|3.3567
00:53:24|3.3571
00:53:24|3.3559
00:53:25|3.3562
00:53:26|3.3562
00:53:27|3.3571
00:53:28|3.3567
00:53:29|3.3567
00:53:30|3.3565
00:53:32|3.3585
00:53:33|3.3599
00:53:33|3.3599
00:53:35|3.3609
00:53:36|3.3609
00:53:38|3.3602
00:53:38|3.3602
00:53:40|3.3573
00:53:41|3.3562
00:53:42|3.3562
00:53:43|3.3545
00:53:44|3.3549
00:53:45|3.3552
00:53:46|3.3552
00:53:47|3.3554
00:53:48|3.3554
00:53:49|3.3553
00:53:51|3.3554
00:53:51|3.3554
00:53:52|3.3552
00:53:53|3.355
00:53:54|3.3542
00:53:55|3.3542
00:53:56|3.3552
00:53:57|3.3552
00:53:58|3.3545
00:53:59|3.3544
00:54:00|3.3532
00:54:02|3.3529
00:54:02|3.3502
00:54:03|3.351
00:54:05|3.3496
00:54:05|3.3497
00:54:06|3.3506
00:54:08|3.3528
00:54:08|3.3532
00:54:09|3.3527
00:54:10|3.351
00:54:11|3.3514
00:54:12|3.351
00:54:14|3.3486
00:54:14|3.3498
00:54:16|3.3489
00:54:16|3.3491
00:54:17|3.3528
00:54:19|3.3521
00:54:20|3.3521
00:54:20|3.349
00:54:21|3.3492
00:54:22|3.3494
00:54:23|3.3494
00:54:24|3.3496
00:54:26|3.349
00:54:27|3.3488
00:54:28|3.3493
00:54:29|3.3493
00:54:30|3.3489
00:54:31|3.3473
00:54:32|3.3502
00:54:33|3.3505
00:54:34|3.3505
00:54:35|3.3501
00:54:36|3.3485
00:54:38|3.3502
00:54:39|3.3535
00:54:40|3.3549
00:54:41|3.3543
00:54:42|3.3543
00:54:43|3.3542
00:54:44|3.3533
00:54:45|3.3529
00:54:46|3.3512
00:54:48|3.3494
00:54:48|3.3508
00:54:49|3.3508
00:54:50|3.3508
00:54:51|3.3504
00:54:53|3.3516
00:54:53|3.3539
00:54:55|3.3544
00:54:55|3.3546
00:54:56|3.3544
00:54:58|3.3547
00:54:59|3.3554
00:55:00|3.3543
00:55:01|3.3543
00:55:01|3.3543
00:55:03|3.3517
00:55:03|3.3508
00:55:05|3.3515
00:55:06|3.3524
00:55:06|3.3512
00:55:08|3.3514
00:55:09|3.3533
00:55:10|3.352
00:55:10|3.3511
00:55:12|3.3511
00:55:13|3.3502
00:55:14|3.3496
00:55:15|3.3507
00:55:15|3.3507
00:55:16|3.3507
00:55:18|3.3498
00:55:19|3.3495
00:55:20|3.3496
00:55:20|3.3494
00:55:22|3.3443
00:55:23|3.3425
00:55:24|3.3455
00:55:25|3.3455
00:55:26|3.3455
00:55:27|3.3459
00:55:27|3.3468
00:55:29|3.3469
00:55:30|3.3471
00:55:31|3.3472
00:55:32|3.3505
00:55:32|3.3511
00:55:34|3.3512
00:55:34|3.3508
00:55:35|3.3503
00:55:37|3.3514
00:55:39|3.3519
00:55:40|3.3527
00:55:41|3.3528
00:55:42|3.3532
00:55:43|3.3554
00:55:44|3.3556
00:55:45|3.3557
00:55:46|3.3559
00:55:47|3.3565
00:55:48|3.3565
00:55:49|3.3597
00:55:50|3.3606
00:55:51|3.3606
00:55:52|3.3606
00:55:53|3.3604
00:55:54|3.3608
00:55:55|3.3615
00:55:56|3.3596
00:55:57|3.3594
00:55:58|3.361
00:55:59|3.3615
00:56:00|3.365
00:56:01|3.3646
00:56:03|3.3638
00:56:04|3.3621
00:56:05|3.3621
00:56:06|3.3621
00:56:06|3.3632
00:56:08|3.3617
00:56:09|3.3615
00:56:09|3.3613
00:56:10|3.3613
00:56:12|3.3638
00:56:13|3.3676
00:56:13|3.3686
00:56:14|3.3685
00:56:15|3.3687
00:56:16|3.3719
00:56:17|3.3725
00:56:18|3.3736
00:56:19|3.3731
00:56:20|3.3735
00:56:21|3.3751
00:56:23|3.3769
00:56:24|3.3794
00:56:25|3.3792
00:56:26|3.3779
00:56:27|3.3763
00:56:28|3.3735
00:56:29|3.3765
00:56:30|3.3755
00:56:31|3.3733
00:56:32|3.3719
00:56:33|3.3707
00:56:34|3.3702
00:56:35|3.3703
00:56:36|3.3725
00:56:37|3.3736
00:56:38|3.3723
00:56:40|3.37
00:56:40|3.3695
00:56:41|3.3708
00:56:42|3.3692
00:56:43|3.3662
00:56:44|3.3648
00:56:45|3.3649
00:56:46|3.3649
00:56:47|3.3641
00:56:48|3.3641
00:56:49|3.3656
00:56:50|3.3659
00:56:51|3.3651
00:56:52|3.3648
00:56:53|3.3649
00:56:54|3.3632
00:56:56|3.3608
00:56:57|3.3626
00:56:58|3.3615
00:56:59|3.3618
00:57:00|3.3603
00:57:01|3.3601
00:57:02|3.3591
00:57:02|3.3604
00:57:04|3.3615
00:57:04|3.3609
00:57:05|3.36
00:57:06|3.3605
00:57:07|3.3631
00:57:09|3.3593
00:57:10|3.3599
00:57:11|3.3613
00:57:12|3.3604
00:57:13|3.3604
00:57:14|3.3583
00:57:15|3.3587
00:57:16|3.3599
00:57:16|3.3588
00:57:18|3.3582
00:57:18|3.3578
00:57:20|3.3551
00:57:21|3.3552
00:57:21|3.3573
00:57:23|3.3572
00:57:24|3.3578
00:57:24|3.3601
00:57:26|3.3626
00:57:27|3.3618
00:57:28|3.3619
00:57:29|3.362
00:57:30|3.3624
00:57:30|3.3624
00:57:32|3.3627
00:57:33|3.3627
00:57:33|3.3658
00:57:34|3.3667
00:57:36|3.3663
00:57:36|3.3653
00:57:38|3.3659
00:57:40|3.3654
00:57:40|3.3652
00:57:42|3.3637
00:57:43|3.3631
00:57:45|3.3642
00:57:45|3.3642
00:57:46|3.3644
00:57:47|3.3638
00:57:48|3.3624
00:57:49|3.3624
00:57:50|3.362
00:57:52|3.3622
00:57:53|3.3624
00:57:54|3.3623
00:57:54|3.3597
00:57:56|3.3587
00:57:56|3.3587
00:57:57|3.36
00:57:58|3.36
00:57:59|3.3595
00:58:01|3.3592
00:58:02|3.3576
00:58:03|3.3563
00:58:04|3.3576
00:58:05|3.3566
00:58:06|3.3603
00:58:07|3.3594
00:58:08|3.3644
00:58:09|3.3648
00:58:09|3.3646
00:58:11|3.3644
00:58:12|3.3648
00:58:13|3.3639
00:58:14|3.3639
00:58:15|3.3657
00:58:16|3.3658
00:58:16|3.3675
00:58:17|3.368
00:58:19|3.37
00:58:19|3.3704
00:58:20|3.3714
00:58:22|3.3719
00:58:23|3.3722
00:58:24|3.3724
00:58:25|3.3737
00:58:26|3.3741
00:58:27|3.3764
00:58:27|3.3792
00:58:28|3.3796
00:58:30|3.3775
00:58:30|3.3759
00:58:32|3.3774
00:58:33|3.3799
00:58:34|3.381
00:58:35|3.3815
00:58:35|3.3847
00:58:37|3.3817
00:58:38|3.3816
00:58:39|3.3817
00:58:41|3.3789
00:58:42|3.3793
00:58:43|3.3802
00:58:44|3.3789
00:58:45|3.378
00:58:46|3.378
00:58:47|3.3765
00:58:48|3.3763
00:58:49|3.3763
00:58:50|3.3753
00:58:51|3.3773
00:58:52|3.3773
00:58:53|3.3765
00:58:54|3.3752
00:58:54|3.3729
00:58:56|3.3721
00:58:57|3.3735
00:58:58|3.3735
00:58:59|3.3746
00:59:00|3.3746
00:59:01|3.3753
00:59:02|3.378
00:59:04|3.3758
00:59:04|3.3771
00:59:05|3.3771
00:59:06|3.3776
00:59:07|3.3736
00:59:08|3.3713
00:59:09|3.3683
00:59:10|3.3676
00:59:11|3.371
00:59:12|3.3718
00:59:13|3.3719
00:59:15|3.3718
00:59:15|3.3703
00:59:17|3.3726
00:59:17|3.3737
00:59:19|3.3732
00:59:20|3.3719
00:59:21|3.3719
00:59:22|3.3723
00:59:23|3.3749
00:59:24|3.3747
00:59:25|3.3747
00:59:26|3.3748
00:59:26|3.3748
00:59:28|3.3747
00:59:29|3.3748
00:59:29|3.3748
00:59:31|3.3748
00:59:32|3.3748
00:59:33|3.3748
00:59:34|3.3747
00:59:35|3.3725
00:59:36|3.3702
00:59:37|3.3685
00:59:37|3.3682
00:59:38|3.3643
00:59:40|3.3641
00:59:41|3.3661
00:59:43|3.3651
00:59:44|3.366
00:59:45|3.3661
00:59:46|3.3658
00:59:47|3.3626
00:59:48|3.3626
00:59:49|3.3611
00:59:50|3.3605
00:59:51|3.36
00:59:52|3.3586
00:59:53|3.3583
00:59:54|3.3597
00:59:55|3.3599
00:59:56|3.3599
00:59:57|3.3599
00:59:58|3.3612
00:59:59|3.3618
01:00:00|3.3618
01:00:01|3.3641
01:00:02|3.3639
01:00:03|3.3629
01:00:04|3.3631
01:00:05|3.3624
01:00:07|3.3639
01:00:08|3.3641
01:00:08|3.3607
01:00:10|3.36
01:00:10|3.3588
01:00:11|3.3623
01:00:12|3.3627
01:00:14|3.36
01:00:14|3.36
01:00:16|3.3593
01:00:17|3.3593
01:00:18|3.3593
01:00:19|3.3563
01:00:20|3.3572
01:00:21|3.3595
01:00:22|3.3599
01:00:23|3.3609
01:00:24|3.3622
01:00:25|3.3609
01:00:26|3.3572
01:00:27|3.3559
01:00:28|3.3553
01:00:28|3.3564
01:00:30|3.3564
01:00:31|3.3552
01:00:31|3.3552
01:00:33|3.3534
01:00:34|3.3535
01:00:35|3.3534
01:00:36|3.3518
01:00:37|3.352
01:00:38|3.3503
01:00:39|3.3502
01:00:41|3.3478
01:00:41|3.3496
01:00:43|3.3507
01:00:44|3.3481
01:00:45|3.3481
01:00:46|3.3461
01:00:47|3.3448
01:00:48|3.3461
01:00:49|3.3484
01:00:50|3.3481
01:00:51|3.3474
01:00:52|3.3433
01:00:53|3.3418
01:00:54|3.343
01:00:55|3.3446
01:00:56|3.3441
01:00:58|3.3441
01:00:58|3.3436
01:00:59|3.3434
01:01:00|3.3426
01:01:01|3.3453
01:01:02|3.3447
01:01:03|3.3457
01:01:04|3.3471
01:01:05|3.3494
01:01:06|3.3474
01:01:07|3.3442
01:01:08|3.3448
01:01:09|3.3447
01:01:10|3.3447
01:01:11|3.3446
01:01:12|3.3437
01:01:13|3.3437
01:01:14|3.3437
01:01:15|3.34
01:01:16|3.3405
01:01:17|3.3424
01:01:18|3.3408
01:01:20|3.3414
01:01:20|3.3414
01:01:22|3.344
01:01:23|3.3435
01:01:23|3.3412
01:01:24|3.3406
01:01:25|3.3407
01:01:26|3.3411
01:01:27|3.3385
01:01:28|3.3377
01:01:29|3.3377
01:01:30|3.3388
01:01:32|3.3396
01:01:32|3.3396
01:01:33|3.3397
01:01:35|3.3398
01:01:35|3.34
01:01:37|3.3403
01:01:38|3.3401
01:01:38|3.3394
01:01:40|3.3394
01:01:40|3.3383
01:01:42|3.3369
01:01:44|3.335
01:01:44|3.3359
01:01:45|3.337
01:01:47|3.3371
01:01:48|3.337
01:01:49|3.3388
01:01:50|3.3404
01:01:50|3.3406
01:01:52|3.3385
01:01:53|3.3384
01:01:53|3.3373
01:01:55|3.3369
01:01:55|3.3364
01:01:56|3.3372
01:01:57|3.3394
01:01:59|3.3403
01:02:00|3.3377
01:02:00|3.3408
01:02:01|3.3414
01:02:03|3.3422
01:02:03|3.3407
01:02:04|3.3413
01:02:05|3.345
01:02:07|3.3434
01:02:07|3.3422
01:02:08|3.3422
01:02:09|3.3422
01:02:10|3.3432
01:02:12|3.3432
01:02:12|3.3424
01:02:14|3.3423
01:02:14|3.3451
01:02:16|3.3451
01:02:16|3.3454
01:02:18|3.3455
01:02:19|3.3453
01:02:20|3.3453
01:02:21|3.3455
01:02:22|3.3459
01:02:23|3.3459
01:02:24|3.3452
01:02:24|3.3441
01:02:26|3.3436
01:02:26|3.3438
01:02:28|3.344
01:02:29|3.3432
01:02:30|3.3432
01:02:30|3.3436
01:02:32|3.3439
01:02:33|3.3438
01:02:34|3.3439
01:02:35|3.3438
01:02:36|3.3435
01:02:37|3.3395
01:02:38|3.3389
01:02:38|3.3399
01:02:40|3.3404
01:02:41|3.3396
01:02:43|3.3393
01:02:44|3.3393
01:02:45|3.3393
01:02:46|3.3366
01:02:47|3.3345
01:02:48|3.3341
01:02:50|3.3345
01:02:50|3.3365
01:02:51|3.3375
01:02:52|3.3384
01:02:53|3.3375
01:02:55|3.3354
01:02:56|3.3354
01:02:57|3.3387
01:02:58|3.3387
01:02:59|3.3382
01:03:00|3.3382
01:03:01|3.3382
01:03:03|3.3382
01:03:04|3.3398
01:03:04|3.3397
01:03:06|3.3396
01:03:06|3.3386
01:03:07|3.3379
01:03:08|3.339
01:03:10|3.339
01:03:11|3.339
01:03:11|3.3392
01:03:12|3.3405
01:03:13|3.3418
01:03:14|3.3455
01:03:15|3.3447
01:03:16|3.3445
01:03:17|3.3424
01:03:19|3.346
01:03:19|3.3456
01:03:21|3.3454
01:03:21|3.3476
01:03:22|3.348
01:03:23|3.346
01:03:24|3.3472
01:03:26|3.3445
01:03:27|3.3462
01:03:28|3.3427
01:03:29|3.3396
01:03:30|3.3393
01:03:31|3.3392
01:03:32|3.3389
01:03:33|3.3407
01:03:34|3.3408
01:03:35|3.3386
01:03:36|3.3389
01:03:37|3.3391
01:03:38|3.3397
01:03:39|3.3386
01:03:40|3.3382
01:03:41|3.3389
01:03:42|3.3382
01:03:44|3.3355
01:03:44|3.3356
01:03:45|3.3322
01:03:46|3.332
01:03:48|3.3304
01:03:49|3.3342
01:03:50|3.3343
01:03:51|3.3345
01:03:52|3.3352
01:03:52|3.3359
01:03:54|3.3374
01:03:55|3.3375
01:03:56|3.3364
01:03:57|3.3364
01:03:58|3.3371
01:03:59|3.3371
01:04:00|3.3371
01:04:01|3.3377
01:04:02|3.3382
01:04:03|3.3376
01:04:04|3.337
01:04:05|3.3372
01:04:06|3.3369
01:04:07|3.335
01:04:08|3.3338
01:04:09|3.335
01:04:10|3.3339
01:04:11|3.3324
01:04:12|3.3335
01:04:13|3.3376
01:04:14|3.3372
01:04:16|3.3367
01:04:16|3.3368
01:04:17|3.3369
01:04:18|3.3395
01:04:19|3.3405
01:04:20|3.3408
01:04:21|3.3407
01:04:22|3.3405
01:04:23|3.3401
01:04:24|3.3399
01:04:25|3.3385
01:04:26|3.3411
01:04:27|3.3434
01:04:28|3.3408
01:04:30|3.3401
01:04:31|3.3401
01:04:31|3.3402
01:04:32|3.3415
01:04:33|3.3424
01:04:35|3.3437
01:04:35|3.3434
01:04:36|3.3435
01:04:37|3.3435
01:04:39|3.3438
01:04:39|3.3473
01:04:40|3.35
01:04:42|3.3512
01:04:42|3.3539
01:04:43|3.3542
01:04:45|3.3552
01:04:46|3.3561
01:04:47|3.3566
01:04:49|3.3605
01:04:49|3.3607
01:04:50|3.3583
01:04:52|3.361
01:04:53|3.3612
01:04:54|3.3578
01:04:55|3.3567
01:04:56|3.3579
01:04:57|3.3567
01:04:58|3.3568
01:04:59|3.3614
01:05:00|3.3614
01:05:01|3.3638
01:05:02|3.3625
01:05:03|3.3627
01:05:05|3.3605
01:05:05|3.3585
01:05:06|3.3621
01:05:07|3.3608
01:05:08|3.3609
01:05:09|3.3593
01:05:10|3.3591
01:05:11|3.3613
01:05:12|3.361
01:05:13|3.3604
01:05:14|3.3587
01:05:15|3.3596
01:05:16|3.3617
01:05:17|3.3617
01:05:18|3.3623
01:05:19|3.3629
01:05:20|3.3598
01:05:21|3.3598
01:05:22|3.3623
01:05:24|3.3614
01:05:24|3.3608
01:05:25|3.3619
01:05:27|3.3607
01:05:27|3.3565
01:05:28|3.3575
01:05:29|3.3605
01:05:31|3.3574
01:05:31|3.3571
01:05:32|3.359
01:05:33|3.3595
01:05:35|3.3589
01:05:35|3.3622
01:05:36|3.3633
01:05:38|3.3613
01:05:39|3.3604
01:05:39|3.3596
01:05:41|3.362
01:05:42|3.3631
01:05:42|3.3612
01:05:45|3.3612
01:05:46|3.3614
01:05:46|3.3624
01:05:48|3.3608
01:05:49|3.3597
01:05:50|3.3602
01:05:51|3.3617
01:05:52|3.3618
01:05:53|3.3624
01:05:55|3.3628
01:05:55|3.3623
01:05:56|3.3648
01:05:57|3.3648
01:05:58|3.3647
01:05:59|3.3667
01:06:00|3.3682
01:06:02|3.3627
01:06:02|3.3612
01:06:04|3.36
01:06:04|3.36
01:06:06|3.3599
01:06:06|3.3623
01:06:07|3.3605
01:06:09|3.3576
01:06:10|3.3551
01:06:11|3.3566
01:06:12|3.3566
01:06:13|3.3559
01:06:13|3.3552
01:06:15|3.3563
01:06:16|3.356
01:06:16|3.3584
01:06:17|3.3587
01:06:18|3.3585
01:06:20|3.3584
01:06:21|3.3584
01:06:22|3.3563
01:06:23|3.3573
01:06:24|3.357
01:06:25|3.3587
01:06:26|3.3598
01:06:26|3.3612
01:06:28|3.3583
01:06:29|3.3582
01:06:30|3.3582
01:06:31|3.3582
01:06:32|3.3582
01:06:33|3.3567
01:06:34|3.3574
01:06:35|3.3557
01:06:36|3.356
01:06:36|3.3568
01:06:38|3.3551
01:06:39|3.3539
01:06:40|3.3555
01:06:41|3.3559
01:06:42|3.3563
01:06:43|3.3563
01:06:44|3.356
01:06:45|3.3554
01:06:47|3.3537
01:06:48|3.3536
01:06:49|3.3536
01:06:50|3.3536
01:06:52|3.3513
01:06:52|3.3512
01:06:53|3.3501
01:06:54|3.3514
01:06:55|3.3487
01:06:56|3.3461
01:06:57|3.3471
01:06:58|3.3464
01:06:59|3.3459
01:07:00|3.347
01:07:01|3.3468
01:07:02|3.3472
01:07:04|3.3511
01:07:04|3.3479
01:07:05|3.3479
01:07:07|3.3475
01:07:07|3.348
01:07:09|3.348
01:07:10|3.3476
01:07:11|3.3453
01:07:11|3.3447
01:07:13|3.346
01:07:13|3.346
01:07:15|3.3444
01:07:16|3.3444
01:07:17|3.3458
01:07:18|3.3458
01:07:19|3.3469
01:07:20|3.3453
01:07:21|3.3419
01:07:21|3.3396
01:07:23|3.3415
01:07:24|3.3415
01:07:25|3.3435
01:07:26|3.3438
01:07:27|3.3435
01:07:28|3.3435
01:07:28|3.3413
01:07:30|3.3405
01:07:30|3.3405
01:07:32|3.3402
01:07:33|3.3393
01:07:34|3.3412
01:07:35|3.3429
01:07:36|3.3426
01:07:37|3.3409
01:07:38|3.3438
01:07:39|3.3451
01:07:40|3.3455
01:07:41|3.3462
01:07:42|3.3485
01:07:43|3.3478
01:07:44|3.3471
01:07:45|3.3473
01:07:47|3.3457
01:07:48|3.3476
01:07:49|3.3484
01:07:50|3.3478
01:07:51|3.3488
01:07:52|3.3502
01:07:53|3.3507
01:07:54|3.3528
01:07:55|3.3555
01:07:56|3.3591
01:07:57|3.3584
01:07:58|3.3559
01:08:00|3.358
01:08:01|3.3552
01:08:02|3.3586
01:08:02|3.3563
01:08:04|3.3573
01:08:05|3.3562
01:08:05|3.3577
01:08:06|3.3577
01:08:07|3.3575
01:08:09|3.3579
01:08:09|3.3599
01:08:10|3.36
01:08:11|3.3603
01:08:13|3.3609
01:08:14|3.36
01:08:15|3.3613
01:08:15|3.3611
01:08:17|3.3614
01:08:17|3.3614
01:08:18|3.3616
01:08:19|3.3617
01:08:20|3.3618
01:08:22|3.3658
01:08:23|3.365
01:08:23|3.3653
01:08:25|3.3653
01:08:25|3.3657
01:08:27|3.3639
01:08:27|3.3658
01:08:29|3.3657
01:08:29|3.3657
01:08:31|3.3657
01:08:32|3.3672
01:08:33|3.3693
01:08:34|3.3685
01:08:35|3.3661
01:08:35|3.3678
01:08:37|3.3678
01:08:38|3.3657
01:08:39|3.3603
01:08:40|3.3608
01:08:41|3.3599
01:08:42|3.3614
01:08:43|3.3601
01:08:44|3.3579
01:08:45|3.3569
01:08:46|3.3588
01:08:48|3.3583
01:08:48|3.3601
01:08:50|3.3608
01:08:50|3.3607
01:08:52|3.3589
01:08:53|3.3589
01:08:54|3.3565
01:08:55|3.3575
01:08:56|3.357
01:08:57|3.3538
01:08:58|3.3544
01:08:59|3.3546
01:09:00|3.3546
01:09:01|3.3526
01:09:01|3.3545
01:09:03|3.354
01:09:04|3.3525
01:09:04|3.3501
01:09:06|3.348
01:09:06|3.3501
01:09:08|3.3515
01:09:09|3.351
01:09:10|3.3497
01:09:11|3.3509
01:09:12|3.3498
01:09:13|3.3494
01:09:13|3.3494
01:09:15|3.3477
01:09:16|3.3484
01:09:17|3.3503
01:09:18|3.3509
01:09:19|3.351
01:09:19|3.349
01:09:21|3.349
01:09:22|3.351
01:09:23|3.349
01:09:24|3.3488
01:09:25|3.3475
01:09:26|3.3506
01:09:27|3.3473
01:09:28|3.3483
01:09:29|3.3483
01:09:30|3.3483
01:09:31|3.3459
01:09:32|3.3487
01:09:33|3.3487
01:09:34|3.3482
01:09:35|3.3484
01:09:36|3.3484
01:09:37|3.348
01:09:38|3.3467
01:09:39|3.3467
01:09:40|3.3484
01:09:41|3.3494
01:09:42|3.3484
01:09:43|3.3488
01:09:44|3.3498
01:09:45|3.3517
01:09:46|3.3534
01:09:47|3.3534
01:09:49|3.3549
01:09:50|3.3561
01:09:51|3.3561
01:09:52|3.3544
01:09:53|3.355
01:09:54|3.3528
01:09:55|3.3528
01:09:56|3.3528
01:09:57|3.3534
01:09:58|3.3536
01:09:59|3.3538
01:10:00|3.3542
01:10:01|3.3583
01:10:02|3.359
01:10:03|3.359
01:10:04|3.3578
01:10:05|3.3587
01:10:06|3.3594
01:10:07|3.3582
01:10:08|3.3607
01:10:09|3.3606
01:10:11|3.3623
01:10:11|3.3634
01:10:12|3.3635
01:10:13|3.3615
01:10:14|3.363
01:10:16|3.3622
01:10:16|3.3599
01:10:17|3.359
01:10:19|3.3603
01:10:20|3.3614
01:10:20|3.3615
01:10:21|3.3623
01:10:22|3.3623
01:10:23|3.3618
01:10:24|3.3601
01:10:26|3.3585
01:10:27|3.359
01:10:27|3.3586
01:10:29|3.3586
01:10:29|3.3565
01:10:31|3.3568
01:10:31|3.3557
01:10:32|3.357
01:10:34|3.3583
01:10:35|3.3591
01:10:35|3.3593
01:10:37|3.3601
01:10:37|3.3587
01:10:39|3.3577
01:10:40|3.3578
01:10:40|3.3578
01:10:42|3.3578
01:10:42|3.3577
01:10:44|3.3559
01:10:45|3.3558
01:10:45|3.3559
01:10:46|3.3561
01:10:48|3.3575
01:10:49|3.3573
01:10:50|3.3581
01:10:51|3.3588
01:10:53|3.3602
01:10:54|3.3627
01:10:55|3.3616
01:10:56|3.3611
01:10:57|3.3627
01:10:57|3.3656
01:10:59|3.3657
01:11:00|3.3663
01:11:01|3.3637
01:11:02|3.3619
01:11:03|3.3617
01:11:04|3.3617
01:11:05|3.3596
01:11:06|3.3593
01:11:08|3.3593
01:11:08|3.3596
01:11:09|3.362
01:11:10|3.3606
01:11:11|3.3609
01:11:12|3.3633
01:11:13|3.3633
01:11:14|3.3657
01:11:15|3.3669
01:11:16|3.3653
01:11:17|3.366
01:11:19|3.3655
01:11:19|3.367
01:11:21|3.3681
01:11:21|3.3681
01:11:23|3.3657
01:11:24|3.3658
01:11:25|3.3665
01:11:26|3.366
01:11:27|3.3651
01:11:28|3.3651
01:11:29|3.3651
01:11:30|3.3631
01:11:31|3.3653
01:11:32|3.3649
01:11:33|3.3622
01:11:34|3.3622
01:11:35|3.3635
01:11:36|3.3613
01:11:37|3.3623
01:11:38|3.3623
01:11:39|3.359
01:11:40|3.3594
01:11:41|3.3583
01:11:42|3.3567
01:11:43|3.3564
01:11:44|3.3561
01:11:44|3.3561
01:11:46|3.3573
01:11:47|3.3581
01:11:48|3.358
01:11:48|3.3573
01:11:50|3.3573
01:11:51|3.3576
01:11:53|3.3576
01:11:54|3.357
01:11:54|3.357
01:11:56|3.3513
01:11:57|3.3508
01:11:58|3.3503
01:11:59|3.3503
01:12:00|3.3504
01:12:01|3.3503
01:12:02|3.3503
01:12:03|3.3489
01:12:05|3.3487
01:12:05|3.3476
01:12:07|3.3481
01:12:07|3.3475
01:12:09|3.3462
01:12:10|3.3454
01:12:10|3.3442
01:12:12|3.3442
01:12:12|3.3413
01:12:13|3.3445
01:12:15|3.3431
01:12:16|3.3457
01:12:16|3.3474
01:12:17|3.3477
01:12:18|3.3472
01:12:20|3.3482
01:12:21|3.3482
01:12:21|3.3453
01:12:22|3.346
01:12:23|3.3447
01:12:24|3.3437
01:12:25|3.3437
01:12:26|3.3448
01:12:27|3.3408
01:12:28|3.3404
01:12:29|3.3386
01:12:30|3.3391
01:12:31|3.3401
01:12:32|3.3401
01:12:34|3.3409
01:12:34|3.3405
01:12:35|3.3399
01:12:37|3.3392
01:12:37|3.3393
01:12:38|3.3378
01:12:39|3.3385
01:12:41|3.3387
01:12:42|3.3394
01:12:42|3.3396
01:12:43|3.3391
01:12:44|3.3381
01:12:45|3.338
01:12:46|3.3407
01:12:47|3.3416
01:12:48|3.3414
01:12:49|3.3416
01:12:51|3.3434
01:12:52|3.344
01:12:54|3.3479
01:12:54|3.3492
01:12:55|3.3469
01:12:56|3.3463
01:12:57|3.3471
01:12:58|3.3475
01:12:59|3.3416
01:13:00|3.3439
01:13:01|3.3451
01:13:02|3.3425
01:13:03|3.3425
01:13:04|3.34
01:13:05|3.3391
01:13:06|3.3399
01:13:07|3.3394
01:13:08|3.3374
01:13:09|3.3382
01:13:10|3.3365
01:13:11|3.3372
01:13:12|3.3385
01:13:13|3.3388
01:13:14|3.3393
01:13:15|3.3393
01:13:16|3.3386
01:13:17|3.3386
01:13:18|3.3377
01:13:19|3.336
01:13:20|3.3341
01:13:21|3.3352
01:13:22|3.334
01:13:23|3.3368
01:13:25|3.3395
01:13:26|3.3395
01:13:26|3.3381
01:13:28|3.3375
01:13:28|3.3351
01:13:29|3.3356
01:13:30|3.333
01:13:31|3.3335
01:13:32|3.3323
01:13:33|3.3326
01:13:35|3.3335
01:13:36|3.3349
01:13:36|3.3353
01:13:37|3.3353
01:13:38|3.3358
01:13:40|3.3369
01:13:40|3.3357
01:13:41|3.3346
01:13:42|3.3354
01:13:43|3.335
01:13:45|3.3366
01:13:45|3.3404
01:13:46|3.34
01:13:47|3.3383
01:13:49|3.3383
01:13:50|3.3399
01:13:51|3.3382
01:13:52|3.3411
01:13:53|3.3411
01:13:54|3.3375
01:13:55|3.3378
01:13:56|3.339
01:13:57|3.3368
01:13:58|3.3365
01:13:59|3.3332
01:14:00|3.3361
01:14:02|3.3374
01:14:02|3.3367
01:14:03|3.3348
01:14:04|3.334
01:14:05|3.3339
01:14:06|3.3339
01:14:07|3.3339
01:14:08|3.3337
01:14:09|3.3336
01:14:11|3.3359
01:14:11|3.3359
01:14:13|3.3381
01:14:13|3.3385
01:14:15|3.3383
01:14:16|3.3367
01:14:16|3.3384
01:14:17|3.34
01:14:18|3.3385
01:14:20|3.3403
01:14:21|3.3428
01:14:21|3.3435
01:14:22|3.3403
01:14:23|3.3403
01:14:25|3.3387
01:14:25|3.3387
01:14:26|3.3383
01:14:27|3.3356
01:14:29|3.3339
01:14:30|3.3329
01:14:31|3.3303
01:14:31|3.3302
01:14:32|3.3304
01:14:34|3.3327
01:14:34|3.3324
01:14:35|3.3321
01:14:36|3.3318
01:14:38|3.3319
01:14:38|3.3315
01:14:40|3.3303
01:14:40|3.3309
01:14:42|3.331
01:14:43|3.332
01:14:43|3.3322
01:14:44|3.3323
01:14:45|3.3324
01:14:46|3.3328
01:14:47|3.3328
01:14:48|3.3327
01:14:49|3.331
01:14:50|3.331
01:14:51|3.3281
01:14:53|3.329
01:14:54|3.3321
01:14:55|3.3323
01:14:56|3.3325
01:14:57|3.3329
01:14:58|3.3342
01:14:59|3.3315
01:15:00|3.3317
01:15:01|3.3284
01:15:02|3.3281
01:15:03|3.3311
01:15:04|3.3308
01:15:05|3.3327
01:15:06|3.3325
01:15:07|3.3327
01:15:08|3.3363
01:15:09|3.3371
01:15:10|3.3366
01:15:11|3.3411
01:15:12|3.3431
01:15:14|3.3437
01:15:14|3.344
01:15:15|3.3428
01:15:16|3.3442
01:15:17|3.3441
01:15:19|3.3433
01:15:19|3.3472
01:15:21|3.3471
01:15:22|3.3473
01:15:22|3.3505
01:15:23|3.3477
01:15:25|3.3513
01:15:26|3.352
01:15:27|3.3489
01:15:28|3.3482
01:15:29|3.3491
01:15:29|3.3512
01:15:31|3.3514
01:15:31|3.3538
01:15:32|3.3549
01:15:34|3.3557
01:15:34|3.3563
01:15:36|3.3574
01:15:37|3.3581
01:15:38|3.357
01:15:39|3.3553
01:15:39|3.3534
01:15:41|3.3513
01:15:42|3.3527
01:15:42|3.3544
01:15:44|3.3501
01:15:45|3.3489
01:15:46|3.3522
01:15:47|3.3522
01:15:47|3.3526
01:15:49|3.3531
01:15:50|3.3531
01:15:51|3.3522
01:15:52|3.3522
01:15:53|3.349
01:15:54|3.348
01:15:55|3.3478
01:15:57|3.3496
01:15:58|3.3511
01:15:59|3.3523
01:16:01|3.3504
01:16:02|3.3507
01:16:02|3.3507
01:16:03|3.3524
01:16:04|3.3501
01:16:06|3.3508
01:16:07|3.3508
01:16:08|3.3508
01:16:09|3.351
01:16:10|3.351
01:16:10|3.3505
01:16:12|3.3506
01:16:13|3.3507
01:16:14|3.3471
01:16:15|3.3466
01:16:16|3.3466
01:16:17|3.3502
01:16:18|3.3504
01:16:18|3.3511
01:16:20|3.3523
01:16:21|3.3519
01:16:21|3.3514
01:16:23|3.3514
01:16:24|3.3514
01:16:25|3.3502
01:16:26|3.3516
01:16:27|3.3516
01:16:28|3.3517
01:16:29|3.3508
01:16:30|3.3514
01:16:31|3.3511
01:16:32|3.3517
01:16:33|3.3496
01:16:34|3.3493
01:16:35|3.3493
01:16:36|3.3479
01:16:37|3.3476
01:16:38|3.3467
01:16:39|3.347
01:16:40|3.3474
01:16:41|3.3457
01:16:42|3.3455
01:16:43|3.3442
01:16:44|3.3434
01:16:45|3.3431
01:16:46|3.3467
01:16:47|3.3478
01:16:48|3.3495
01:16:49|3.3514
01:16:50|3.3516
01:16:51|3.3514
01:16:52|3.3515
01:16:53|3.3502
01:16:54|3.3502
01:16:56|3.3498
01:16:56|3.3498
01:16:57|3.3498
01:16:59|3.3528
01:16:59|3.3528
01:17:00|3.3529
01:17:01|3.3529
01:17:02|3.3555
01:17:04|3.3571
01:17:05|3.3569
01:17:06|3.3547
01:17:06|3.3538
01:17:07|3.3546
01:17:09|3.3536
01:17:10|3.3536
01:17:10|3.3546
01:17:11|3.3572
01:17:12|3.3562
01:17:13|3.3562
01:17:15|3.3551
01:17:15|3.3546
01:17:16|3.3546
01:17:18|3.3546
01:17:18|3.3529
01:17:19|3.3526
01:17:20|3.3518
01:17:22|3.3505
01:17:22|3.3495
01:17:24|3.3493
01:17:24|3.3522
01:17:26|3.355
01:17:26|3.3551
01:17:27|3.3529
01:17:29|3.3525
01:17:29|3.3504
01:17:30|3.3509
01:17:31|3.3524
01:17:33|3.3496
01:17:34|3.3518
01:17:35|3.3527
01:17:36|3.3509
01:17:37|3.3501
01:17:38|3.3498
01:17:39|3.3468
01:17:40|3.347
01:17:41|3.3492
01:17:42|3.3496
01:17:43|3.3517
01:17:45|3.3518
01:17:45|3.3529
01:17:46|3.3524
01:17:47|3.3529
01:17:48|3.3529
01:17:49|3.3529
01:17:50|3.3529
01:17:51|3.3534
01:17:52|3.3534
01:17:53|3.3532
01:17:54|3.3532
01:17:56|3.3558
01:17:57|3.3558
01:17:57|3.3558
01:17:58|3.3576
01:18:00|3.3576
01:18:01|3.3572
01:18:02|3.356
01:18:03|3.356
01:18:04|3.3572
01:18:05|3.3577
01:18:06|3.3614
01:18:07|3.3618
01:18:08|3.3618
01:18:09|3.3602
01:18:10|3.3638
01:18:11|3.365
01:18:12|3.3641
01:18:13|3.3637
01:18:14|3.3645
01:18:15|3.3665
01:18:16|3.366
01:18:17|3.366
01:18:18|3.366
01:18:19|3.366
01:18:20|3.3659
01:18:21|3.3659
01:18:22|3.3661
01:18:23|3.366
01:18:24|3.3691
01:18:25|3.3694
01:18:26|3.3678
01:18:27|3.3664
01:18:28|3.3649
01:18:29|3.3661
01:18:30|3.3657
01:18:31|3.3655
01:18:32|3.3674
01:18:33|3.366
01:18:34|3.3673
01:18:35|3.3674
01:18:36|3.3646
01:18:38|3.3641
01:18:38|3.3625
01:18:39|3.3645
01:18:40|3.3645
01:18:41|3.3641
01:18:42|3.363
01:18:43|3.3639
01:18:44|3.3639
01:18:45|3.3657
01:18:46|3.3657
01:18:47|3.3646
01:18:48|3.3643
01:18:49|3.3654
01:18:50|3.3663
01:18:51|3.3663
01:18:52|3.3661
01:18:53|3.3661
01:18:54|3.3664
01:18:55|3.3693
01:18:57|3.3726
01:18:58|3.3737
01:18:59|3.373
01:19:00|3.3744
01:19:01|3.3759
01:19:02|3.3735
01:19:03|3.3731
01:19:04|3.3717
01:19:05|3.372
01:19:06|3.372
01:19:08|3.3716
01:19:08|3.372
01:19:10|3.3726
01:19:10|3.3744
01:19:11|3.3722
01:19:13|3.3745
01:19:14|3.3729
01:19:14|3.3724
01:19:16|3.3712
01:19:17|3.3713
01:19:18|3.3713
01:19:19|3.3714
01:19:20|3.3711
01:19:21|3.3711
01:19:22|3.3709
01:19:23|3.3709
01:19:24|3.3701
01:19:25|3.3696
01:19:26|3.3718
01:19:26|3.3723
01:19:28|3.3723
01:19:29|3.3735
01:19:30|3.3755
01:19:31|3.3751
01:19:32|3.3741
01:19:33|3.3738
01:19:34|3.3731
01:19:35|3.3731
01:19:36|3.3725
01:19:37|3.3725
01:19:37|3.3715
01:19:39|3.3713
01:19:40|3.3693
01:19:41|3.3668
01:19:42|3.366
01:19:43|3.3709
01:19:44|3.3696
01:19:45|3.3689
01:19:46|3.3683
01:19:47|3.3696
01:19:48|3.3704
01:19:49|3.3726
01:19:50|3.3736
01:19:51|3.373
01:19:52|3.3731
01:19:53|3.3736
01:19:54|3.3736
01:19:55|3.3761
01:19:57|3.3761
01:19:58|3.3733
01:19:59|3.374
01:20:00|3.374
01:20:01|3.3733
01:20:02|3.3733
01:20:03|3.3725
01:20:04|3.3751
01:20:05|3.3751
01:20:06|3.3732
01:20:07|3.372
01:20:08|3.3719
01:20:09|3.375
01:20:10|3.3766
01:20:11|3.3742
01:20:12|3.3755
01:20:13|3.3754
01:20:14|3.3754
01:20:15|3.3754
01:20:16|3.3731
01:20:17|3.3735
01:20:18|3.3735
01:20:19|3.3742
01:20:20|3.3742
01:20:21|3.3723
01:20:22|3.3718
01:20:23|3.3708
01:20:24|3.37
01:20:25|3.3696
01:20:26|3.367
01:20:27|3.365
01:20:28|3.364
01:20:29|3.363
01:20:30|3.364
01:20:31|3.364
01:20:32|3.3634
01:20:33|3.3624
01:20:34|3.365
01:20:35|3.3634
01:20:36|3.3634
01:20:37|3.3633
01:20:38|3.3633
01:20:39|3.3633
01:20:40|3.3628
01:20:41|3.3628
01:20:42|3.3642
01:20:43|3.3649
01:20:44|3.3653
01:20:45|3.3654
01:20:46|3.3654
01:20:47|3.3663
01:20:48|3.3663
01:20:49|3.3663
01:20:50|3.3646
01:20:51|3.3659
01:20:52|3.3659
01:20:53|3.3651
01:20:54|3.3623
01:20:55|3.3638
01:20:56|3.3644
01:20:57|3.3637
01:20:58|3.3637
01:21:00|3.3611
01:21:01|3.3586
01:21:02|3.3586
01:21:02|3.3586
01:21:04|3.3605
01:21:05|3.3599
01:21:06|3.36
01:21:07|3.36
01:21:08|3.3602
01:21:09|3.3606
01:21:10|3.359
01:21:11|3.3561
01:21:12|3.3551
01:21:13|3.3566
01:21:14|3.3568
01:21:15|3.3573
01:21:16|3.3573
01:21:17|3.3573
01:21:18|3.3573
01:21:19|3.3542
01:21:20|3.3536
01:21:21|3.3543
01:21:22|3.3533
01:21:23|3.3564
01:21:24|3.3564
01:21:25|3.3569
01:21:26|3.3585
01:21:27|3.3585
01:21:28|3.357
01:21:29|3.357
01:21:30|3.3559
01:21:31|3.3559
01:21:32|3.3548
01:21:33|3.3548
01:21:34|3.3551
01:21:35|3.355
01:21:36|3.3547
01:21:37|3.3544
01:21:38|3.3544
01:21:39|3.3534
01:21:40|3.3526
01:21:41|3.3528
01:21:42|3.3528
01:21:43|3.3519
01:21:44|3.3513
01:21:45|3.3514
01:21:46|3.3516
01:21:48|3.3533
01:21:48|3.353
01:21:49|3.3516
01:21:50|3.3516
01:21:51|3.3509
01:21:52|3.3501
01:21:53|3.3501
01:21:54|3.3501
01:21:55|3.3499
01:21:56|3.3498
01:21:57|3.3479
01:21:58|3.345
01:21:59|3.3439
01:22:01|3.3445
01:22:02|3.3445
01:22:03|3.3437
01:22:04|3.3456
01:22:05|3.3471
01:22:07|3.3467
01:22:07|3.3459
01:22:09|3.3449
01:22:10|3.3452
01:22:10|3.3452
01:22:12|3.3452
01:22:13|3.3465
01:22:13|3.3488
01:22:14|3.3512
01:22:15|3.3513
01:22:16|3.3514
01:22:18|3.3515
01:22:19|3.3532
01:22:20|3.3542
01:22:21|3.3539
01:22:22|3.3539
01:22:23|3.3553
01:22:24|3.3559
01:22:25|3.3565
01:22:26|3.3587
01:22:27|3.3583
01:22:28|3.3576
01:22:29|3.3583
01:22:31|3.3581
01:22:31|3.3581
01:22:32|3.3581
01:22:33|3.358
01:22:34|3.3592
01:22:36|3.3574
01:22:37|3.3574
01:22:37|3.3572
01:22:39|3.3574
01:22:39|3.356
01:22:41|3.3587
01:22:42|3.3584
01:22:42|3.3615
01:22:44|3.3623
01:22:45|3.3616
01:22:46|3.3626
01:22:46|3.3623
01:22:47|3.3629
01:22:48|3.3606
01:22:49|3.3624
01:22:50|3.3624
01:22:51|3.3624
01:22:52|3.3624
01:22:53|3.3624
01:22:54|3.3628
01:22:56|3.3612
01:22:57|3.3608
01:22:58|3.361
01:22:59|3.3613
01:23:00|3.361
01:23:01|3.3638
01:23:03|3.3622
01:23:04|3.3606
01:23:04|3.3588
01:23:06|3.3593
01:23:07|3.3571
01:23:08|3.3589
01:23:09|3.3578
01:23:10|3.3569
01:23:11|3.3569
01:23:12|3.3565
01:23:13|3.3559
01:23:14|3.3513
01:23:15|3.3493
01:23:16|3.3499
01:23:17|3.3509
01:23:18|3.3516
01:23:19|3.3516
01:23:20|3.3515
01:23:21|3.3512
01:23:22|3.3509
01:23:24|3.35
01:23:24|3.3502
01:23:25|3.3514
01:23:26|3.3514
01:23:27|3.3494
01:23:29|3.3525
01:23:30|3.3521
01:23:31|3.3524
01:23:32|3.3542
01:23:32|3.3544
01:23:33|3.3546
01:23:34|3.3545
01:23:36|3.3545
01:23:37|3.3545
01:23:38|3.3543
01:23:39|3.3543
01:23:40|3.3543
01:23:41|3.3543
01:23:42|3.3551
01:23:43|3.3555
01:23:44|3.3555
01:23:45|3.3554
01:23:46|3.3561
01:23:47|3.3564
01:23:48|3.3591
01:23:49|3.3627
01:23:50|3.3619
01:23:51|3.3629
01:23:52|3.3625
01:23:53|3.3629
01:23:54|3.365
01:23:55|3.3638
01:23:56|3.3635
01:23:57|3.3635
01:23:58|3.3608
01:23:59|3.3612
01:24:00|3.3613
01:24:01|3.3658
01:24:02|3.3668
01:24:03|3.3673
01:24:05|3.3669
01:24:06|3.3659
01:24:07|3.3678
01:24:08|3.3701
01:24:09|3.37
01:24:10|3.3718
01:24:11|3.3725
01:24:12|3.3737
01:24:13|3.3734
01:24:14|3.3734
01:24:15|3.375
01:24:16|3.3757
01:24:17|3.3769
01:24:18|3.3745
01:24:19|3.3739
01:24:20|3.3739
01:24:21|3.374
01:24:22|3.3737
01:24:23|3.3729
01:24:24|3.3729
01:24:26|3.3737
01:24:26|3.3732
01:24:27|3.3749
01:24:28|3.375
01:24:29|3.375
01:24:30|3.375
01:24:31|3.3765
01:24:32|3.3749
01:24:33|3.3732
01:24:34|3.3732
01:24:35|3.3732
01:24:36|3.3719
01:24:37|3.3717
01:24:38|3.3719
01:24:39|3.3692
01:24:40|3.3727
01:24:41|3.3749
01:24:42|3.3764
01:24:43|3.3764
01:24:44|3.3769
01:24:45|3.3772
01:24:46|3.3795
01:24:48|3.3787
01:24:48|3.3791
01:24:49|3.3806
01:24:50|3.3812
01:24:52|3.3818
01:24:52|3.3819
01:24:54|3.3833
01:24:54|3.3838
01:24:55|3.3809
01:24:57|3.382
01:24:58|3.382
01:24:59|3.3809
01:25:00|3.3803
01:25:01|3.3797
01:25:02|3.3789
01:25:04|3.3765
01:25:05|3.3762
01:25:06|3.377
01:25:07|3.3749
01:25:07|3.3753
01:25:09|3.3756
01:25:10|3.3794
01:25:11|3.3793
01:25:12|3.3819
01:25:13|3.382
01:25:14|3.3797
01:25:15|3.3761
01:25:16|3.3769
01:25:17|3.3769
01:25:18|3.3755
01:25:19|3.3755
01:25:20|3.3758
01:25:21|3.3729
01:25:21|3.3736
01:25:23|3.3736
01:25:23|3.3739
01:25:25|3.3749
01:25:26|3.3723
01:25:26|3.3724
01:25:27|3.371
01:25:29|3.3709
01:25:29|3.3702
01:25:30|3.3683
01:25:32|3.3683
01:25:33|3.3702
01:25:34|3.3693
01:25:35|3.3693
01:25:36|3.3687
01:25:37|3.3687
01:25:38|3.366
01:25:39|3.367
01:25:40|3.367
01:25:41|3.3683
01:25:42|3.3686
01:25:43|3.369
01:25:44|3.3699
01:25:45|3.3705
01:25:46|3.3708
01:25:47|3.3709
01:25:48|3.3709
01:25:49|3.3709
01:25:50|3.3709
01:25:51|3.3706
01:25:52|3.3707
01:25:53|3.3696
01:25:54|3.3692
01:25:55|3.369
01:25:56|3.3696
01:25:57|3.3704
01:25:58|3.3704
01:25:59|3.3706
01:26:00|3.3689
01:26:01|3.3676
01:26:02|3.3674
01:26:04|3.3669
01:26:04|3.3662
01:26:06|3.3639
01:26:07|3.3627
01:26:08|3.3629
01:26:09|3.3658
01:26:10|3.3662
01:26:11|3.366
01:26:12|3.3654
01:26:13|3.3654
01:26:14|3.3612
01:26:15|3.3625
01:26:16|3.3634
01:26:17|3.3641
01:26:18|3.364
01:26:19|3.3657
01:26:20|3.3657
01:26:21|3.3657
01:26:22|3.363
01:26:23|3.3627
01:26:25|3.3611
01:26:25|3.3611
01:26:26|3.3615
01:26:27|3.3655
01:26:28|3.3653
01:26:29|3.3653
01:26:30|3.3647
01:26:31|3.3657
01:26:33|3.3666
01:26:34|3.3672
01:26:35|3.3666
01:26:36|3.3671
01:26:37|3.3679
01:26:37|3.3644
01:26:38|3.3654
01:26:39|3.3654
01:26:40|3.364
01:26:41|3.3647
01:26:42|3.3643
01:26:44|3.3639
01:26:44|3.3649
01:26:45|3.3642
01:26:47|3.3645
01:26:47|3.3647
01:26:49|3.3647
01:26:50|3.3624
01:26:50|3.3608
01:26:51|3.361
01:26:53|3.361
01:26:54|3.3625
01:26:55|3.3641
01:26:55|3.3624
01:26:56|3.3634
01:26:58|3.3622
01:26:59|3.3642
01:27:00|3.364
01:27:00|3.364
01:27:01|3.364
01:27:03|3.3646
01:27:04|3.3641
01:27:06|3.3634
01:27:06|3.3635
01:27:07|3.3643
01:27:08|3.3636
01:27:09|3.3639
01:27:10|3.3634
01:27:11|3.3634
01:27:12|3.3634
01:27:14|3.3642
01:27:15|3.3642
01:27:16|3.3642
01:27:16|3.3636
01:27:17|3.3636
01:27:19|3.3636
01:27:19|3.3631
01:27:20|3.3631
01:27:22|3.3631
01:27:22|3.3637
01:27:24|3.3637
01:27:25|3.3627
01:27:26|3.3605
01:27:27|3.3586
01:27:28|3.3556
01:27:29|3.3561
01:27:30|3.3558
01:27:31|3.3563
01:27:32|3.3562
01:27:33|3.3579
01:27:34|3.356
01:27:36|3.3547
01:27:36|3.3547
01:27:37|3.353
01:27:38|3.352
01:27:39|3.35
01:27:40|3.3503
01:27:41|3.3499
01:27:42|3.3511
01:27:43|3.3539
01:27:44|3.354
01:27:45|3.3535
01:27:47|3.3527
01:27:47|3.3527
01:27:48|3.3532
01:27:49|3.3546
01:27:51|3.353
01:27:52|3.3529
01:27:53|3.3516
01:27:53|3.35
01:27:55|3.35
01:27:56|3.3503
01:27:57|3.3503
01:27:58|3.3498
01:27:59|3.35
01:28:00|3.35
01:28:01|3.35
01:28:02|3.3479
01:28:02|3.3483
01:28:04|3.3482
01:28:05|3.3504
01:28:06|3.3503
01:28:07|3.3501
01:28:08|3.3496
01:28:10|3.3486
01:28:10|3.3475
01:28:11|3.3474
01:28:13|3.3476
01:28:14|3.3501
01:28:15|3.3498
01:28:15|3.3501
01:28:16|3.3501
01:28:17|3.3502
01:28:18|3.3502
01:28:20|3.349
01:28:21|3.349
01:28:21|3.349
01:28:23|3.349
01:28:24|3.349
01:28:24|3.3474
01:28:25|3.3512
01:28:27|3.3513
01:28:28|3.3513
01:28:29|3.3525
01:28:29|3.3504
01:28:31|3.3517
01:28:31|3.3517
01:28:33|3.3495
01:28:34|3.3473
01:28:35|3.3436
01:28:36|3.3453
01:28:37|3.3453
01:28:38|3.3435
01:28:39|3.3446
01:28:40|3.3416
01:28:41|3.3439
01:28:42|3.3405
01:28:43|3.3414
01:28:44|3.343
01:28:45|3.3408
01:28:46|3.3399
01:28:47|3.341
01:28:48|3.3429
01:28:49|3.3424
01:28:50|3.3422
01:28:51|3.3424
01:28:52|3.3426
01:28:53|3.3426
01:28:54|3.3408
01:28:55|3.3396
01:28:56|3.3407
01:28:57|3.3404
01:28:58|3.3392
01:28:59|3.3371
01:29:00|3.337
01:29:01|3.3396
01:29:02|3.3391
01:29:03|3.3385
01:29:04|3.3409
01:29:05|3.3399
01:29:06|3.3408
01:29:07|3.3398
01:29:08|3.3405
01:29:10|3.3404
01:29:10|3.3395
01:29:12|3.3395
01:29:13|3.3383
01:29:14|3.3379
01:29:15|3.3377
01:29:16|3.3384
01:29:17|3.3399
01:29:18|3.3402
01:29:19|3.3395
01:29:20|3.3372
01:29:21|3.3377
01:29:22|3.3379
01:29:22|3.3368
01:29:24|3.3366
01:29:25|3.3366
01:29:26|3.3345
01:29:27|3.3339
01:29:28|3.3334
01:29:29|3.335
01:29:30|3.3356
01:29:31|3.3353
01:29:32|3.3344
01:29:33|3.3346
01:29:34|3.3346
01:29:35|3.3366
01:29:36|3.3346
01:29:37|3.334
01:29:38|3.334
01:29:39|3.3357
01:29:40|3.335
01:29:41|3.3345
01:29:42|3.3326
01:29:43|3.3309
01:29:44|3.3329
01:29:45|3.3289
01:29:46|3.3304
01:29:47|3.331
01:29:48|3.3322
01:29:49|3.3335
01:29:49|3.3341
01:29:51|3.3352
01:29:52|3.3356
01:29:53|3.3352
01:29:53|3.3334
01:29:55|3.332
01:29:55|3.3312
01:29:56|3.3302
01:29:58|3.3306
01:29:58|3.3299
01:30:00|3.3312
01:30:01|3.3313
01:30:02|3.3323
01:30:03|3.3323
01:30:04|3.3312
01:30:05|3.335
01:30:06|3.3348
01:30:07|3.3381
01:30:08|3.3344
01:30:10|3.335
01:30:10|3.3343
01:30:11|3.3338
01:30:12|3.3341
01:30:13|3.3303
01:30:15|3.3299
01:30:16|3.3297
01:30:16|3.3291
01:30:17|3.327
01:30:18|3.3264
01:30:19|3.3288
01:30:20|3.33
01:30:21|3.33
01:30:23|3.3312
01:30:24|3.3296
01:30:24|3.3314
01:30:25|3.3314
01:30:26|3.333
01:30:27|3.3323
01:30:28|3.3331
01:30:29|3.3329
01:30:30|3.334
01:30:31|3.3348
01:30:32|3.3352
01:30:33|3.3363
01:30:34|3.3374
01:30:35|3.338
01:30:37|3.3378
01:30:38|3.3367
01:30:39|3.3349
01:30:40|3.3358
01:30:41|3.3345
01:30:41|3.3312
01:30:42|3.3289
01:30:43|3.3272
01:30:44|3.3291
01:30:45|3.3309
01:30:46|3.3297
01:30:47|3.3314
01:30:48|3.3314
01:30:49|3.3318
01:30:50|3.3326
01:30:51|3.3314
01:30:52|3.3309
01:30:53|3.3318
01:30:54|3.3318
01:30:55|3.3318
01:30:57|3.3321
01:30:57|3.334
01:30:59|3.334
01:30:59|3.331
01:31:00|3.3301
01:31:01|3.3299
01:31:03|3.3268
01:31:03|3.3274
01:31:05|3.3293
01:31:05|3.3292
01:31:06|3.3291
01:31:08|3.3291
01:31:09|3.3285
01:31:11|3.3283
01:31:12|3.329
01:31:13|3.3255
01:31:14|3.3242
01:31:14|3.3236
01:31:16|3.3259
01:31:17|3.3259
01:31:18|3.3241
01:31:19|3.3233
01:31:20|3.3261
01:31:21|3.3272
01:31:22|3.3272
01:31:23|3.3269
01:31:24|3.3269
01:31:25|3.3277
01:31:25|3.3288
01:31:27|3.3314
01:31:28|3.3311
01:31:29|3.3306
01:31:29|3.3296
01:31:31|3.3296
01:31:32|3.331
01:31:33|3.3311
01:31:33|3.3301
01:31:35|3.3269
01:31:36|3.3264
01:31:36|3.3271
01:31:38|3.3272
01:31:39|3.327
01:31:40|3.3287
01:31:41|3.3306
01:31:42|3.3301
01:31:43|3.3299
01:31:44|3.3319
01:31:45|3.3338
01:31:45|3.3338
01:31:46|3.3332
01:31:48|3.3325
01:31:49|3.3341
01:31:50|3.3365
01:31:51|3.3378
01:31:52|3.339
01:31:53|3.3404
01:31:54|3.3413
01:31:56|3.3404
01:31:56|3.3404
01:31:58|3.3389
01:31:58|3.3387
01:31:59|3.3387
01:32:00|3.3355
01:32:01|3.3352
01:32:02|3.3346
01:32:03|3.3335
01:32:04|3.3319
01:32:05|3.3337
01:32:06|3.3352
01:32:07|3.3354
01:32:09|3.3352
01:32:10|3.3352
01:32:11|3.3387
01:32:12|3.3404
01:32:13|3.3388
01:32:14|3.3387
01:32:15|3.339
01:32:16|3.3387
01:32:17|3.3399
01:32:18|3.3413
01:32:19|3.3403
01:32:20|3.3441
01:32:21|3.3462
01:32:22|3.3458
01:32:23|3.3436
01:32:24|3.3469
01:32:25|3.3416
01:32:26|3.3417
01:32:27|3.3416
01:32:28|3.3425
01:32:29|3.3432
01:32:31|3.3432
01:32:31|3.3432
01:32:32|3.3427
01:32:34|3.3444
01:32:34|3.3416
01:32:36|3.3434
01:32:37|3.3428
01:32:38|3.3415
01:32:39|3.3389
01:32:40|3.3397
01:32:41|3.3404
01:32:42|3.3404
01:32:42|3.3416
01:32:44|3.3426
01:32:45|3.3426
01:32:46|3.3433
01:32:47|3.3418
01:32:48|3.3438
01:32:49|3.3457
01:32:50|3.3448
01:32:51|3.3442
01:32:51|3.347
01:32:53|3.3473
01:32:54|3.3491
01:32:55|3.3464
01:32:56|3.3464
01:32:57|3.3471
01:32:58|3.3478
01:32:59|3.3471
01:33:00|3.3457
01:33:01|3.3454
01:33:02|3.3455
01:33:02|3.345
01:33:04|3.3453
01:33:05|3.3454
01:33:06|3.3465
01:33:07|3.3472
01:33:08|3.3482
01:33:09|3.3459
01:33:10|3.3459
01:33:11|3.3445
01:33:12|3.3438
01:33:13|3.3441
01:33:14|3.3431
01:33:15|3.3412
01:33:16|3.3397
01:33:17|3.3386
01:33:18|3.3374
01:33:19|3.3394
01:33:20|3.3387
01:33:21|3.3386
01:33:22|3.3391
01:33:23|3.3401
01:33:24|3.3423
01:33:25|3.344
01:33:26|3.3437
01:33:27|3.3428
01:33:28|3.3418
01:33:29|3.3418
01:33:30|3.3418
01:33:31|3.3391
01:33:32|3.3394
01:33:33|3.3392
01:33:34|3.3392
01:33:35|3.3395
01:33:36|3.3421
01:33:37|3.3405
01:33:38|3.3405
01:33:39|3.3405
01:33:40|3.3409
01:33:41|3.3401
01:33:42|3.3401
01:33:43|3.3402
01:33:44|3.3394
01:33:45|3.3395
01:33:46|3.3416
01:33:47|3.344
01:33:48|3.345
01:33:49|3.3471
01:33:50|3.3471
01:33:51|3.3472
01:33:52|3.3474
01:33:53|3.3468
01:33:54|3.3455
01:33:55|3.3455
01:33:56|3.3466
01:33:57|3.3474
01:33:58|3.3483
01:33:59|3.3479
01:34:00|3.3486
01:34:01|3.3486
01:34:02|3.3476
01:34:03|3.3467
01:34:04|3.3454
01:34:05|3.3453
01:34:06|3.3452
01:34:07|3.3452
01:34:08|3.3453
01:34:09|3.3449
01:34:10|3.3445
01:34:12|3.3445
01:34:13|3.3445
01:34:14|3.3445
01:34:15|3.3466
01:34:15|3.3473
01:34:17|3.3495
01:34:18|3.3496
01:34:19|3.3494
01:34:20|3.3494
01:34:21|3.3498
01:34:21|3.3512
01:34:23|3.3514
01:34:23|3.3536
01:34:25|3.3538
01:34:26|3.3538
01:34:27|3.3543
01:34:28|3.3526
01:34:29|3.357
01:34:30|3.3564
01:34:31|3.3592
01:34:32|3.3598
01:34:33|3.3581
01:34:34|3.3575
01:34:35|3.3583
01:34:36|3.3574
01:34:37|3.3539
01:34:38|3.355
01:34:39|3.3536
01:34:40|3.3536
01:34:41|3.3546
01:34:42|3.3558
01:34:43|3.3554
01:34:44|3.3554
01:34:45|3.3556
01:34:46|3.3559
01:34:47|3.3541
01:34:48|3.3513
01:34:49|3.3529
01:34:50|3.3529
01:34:51|3.3534
01:34:52|3.3536
01:34:53|3.3536
01:34:54|3.3541
01:34:55|3.355
01:34:56|3.3563
01:34:57|3.3565
01:34:58|3.3552
01:34:59|3.3552
01:35:00|3.3551
01:35:01|3.3547
01:35:02|3.3555
01:35:03|3.3544
01:35:04|3.3544
01:35:05|3.3541
01:35:06|3.3547
01:35:07|3.3519
01:35:08|3.3504
01:35:09|3.3504
01:35:10|3.3525
01:35:11|3.3522
01:35:13|3.3553
01:35:13|3.3539
01:35:15|3.3532
01:35:16|3.3532
01:35:17|3.354
01:35:18|3.3555
01:35:19|3.3582
01:35:20|3.3582
01:35:21|3.3573
01:35:22|3.358
01:35:24|3.3577
01:35:24|3.3592
01:35:25|3.359
01:35:26|3.3597
01:35:27|3.3617
01:35:28|3.3625
01:35:30|3.3615
01:35:30|3.3584
01:35:32|3.3592
01:35:33|3.3597
01:35:34|3.3607
01:35:35|3.3598
01:35:36|3.3631
01:35:36|3.3659
01:35:37|3.3667
01:35:39|3.3663
01:35:40|3.3668
01:35:41|3.3636
01:35:42|3.3664
01:35:42|3.3665
01:35:44|3.3707
01:35:44|3.3715
01:35:45|3.368
01:35:46|3.3675
01:35:47|3.3658
01:35:48|3.3653
01:35:50|3.3653
01:35:50|3.3653
01:35:51|3.3693
01:35:53|3.3701
01:35:53|3.3718
01:35:54|3.372
01:35:55|3.372
01:35:56|3.3712
01:35:57|3.3694
01:35:58|3.3685
01:36:00|3.368
01:36:00|3.3679
01:36:02|3.3691
01:36:02|3.3693
01:36:03|3.3715
01:36:04|3.3683
01:36:05|3.3692
01:36:07|3.3687
01:36:07|3.3687
01:36:08|3.3681
01:36:09|3.3694
01:36:10|3.3668
01:36:11|3.3697
01:36:13|3.3675
01:36:14|3.3666
01:36:15|3.3675
01:36:17|3.3677
01:36:17|3.3675
01:36:18|3.3656
01:36:19|3.3652
01:36:20|3.364
01:36:21|3.364
01:36:22|3.3666
01:36:23|3.3669
01:36:24|3.3678
01:36:26|3.3666
01:36:27|3.3656
01:36:27|3.3658
01:36:28|3.3685
01:36:30|3.3679
01:36:30|3.3672
01:36:31|3.3686
01:36:32|3.3686
01:36:34|3.3682
01:36:35|3.3677
01:36:36|3.3677
01:36:36|3.3677
01:36:37|3.367
01:36:39|3.3654
01:36:40|3.365
01:36:41|3.365
01:36:42|3.3655
01:36:43|3.3682
01:36:44|3.3682
01:36:45|3.3682
01:36:46|3.3696
01:36:47|3.3684
01:36:48|3.3684
01:36:49|3.372
01:36:50|3.3726
01:36:51|3.3732
01:36:52|3.3731
01:36:53|3.3727
01:36:54|3.3746
01:36:55|3.3758
01:36:56|3.3751
01:36:57|3.3767
01:36:58|3.376
01:36:59|3.3759
01:37:00|3.376
01:37:01|3.3758
01:37:02|3.3759
01:37:03|3.375
01:37:04|3.3741
01:37:05|3.3739
01:37:06|3.3742
01:37:07|3.3746
01:37:08|3.3703
01:37:09|3.3725
01:37:10|3.3725
01:37:11|3.3713
01:37:12|3.3711
01:37:13|3.3749
01:37:14|3.3748
01:37:16|3.3735
01:37:16|3.3751
01:37:18|3.3751
01:37:18|3.3764
01:37:20|3.3768
01:37:21|3.3768
01:37:22|3.3767
01:37:23|3.3767
01:37:24|3.3786
01:37:25|3.381
01:37:26|3.3787
01:37:27|3.3765
01:37:28|3.3748
01:37:28|3.3747
01:37:29|3.3747
01:37:31|3.374
01:37:32|3.3738
01:37:33|3.3747
01:37:34|3.3747
01:37:35|3.3729
01:37:36|3.3719
01:37:37|3.3719
01:37:38|3.3723
01:37:39|3.3733
01:37:40|3.3748
01:37:41|3.3749
01:37:42|3.375
01:37:42|3.3752
01:37:44|3.375
01:37:45|3.3747
01:37:46|3.3726
01:37:47|3.3725
01:37:48|3.3724
01:37:49|3.373
01:37:50|3.3733
01:37:51|3.3729
01:37:51|3.3729
01:37:53|3.3729
01:37:54|3.3745
01:37:54|3.3735
01:37:56|3.3724
01:37:57|3.3711
01:37:58|3.3703
01:37:59|3.37
01:38:00|3.3703
01:38:01|3.3714
01:38:02|3.3741
01:38:03|3.3718
01:38:04|3.3705
01:38:05|3.3705
01:38:06|3.3697
01:38:06|3.3687
01:38:08|3.3708
01:38:09|3.3699
01:38:10|3.3696
01:38:11|3.3702
01:38:12|3.3683
01:38:13|3.3683
01:38:14|3.368
01:38:16|3.3703
01:38:17|3.3703
01:38:18|3.3703
01:38:18|3.3703
01:38:20|3.3703
01:38:21|3.3703
01:38:22|3.3702
01:38:23|3.3695
01:38:24|3.3703
01:38:25|3.3703
01:38:26|3.3701
01:38:27|3.3706
01:38:28|3.3724
01:38:29|3.3724
01:38:30|3.3728
01:38:31|3.3739
01:38:32|3.3741
01:38:33|3.3737
01:38:35|3.3719
01:38:35|3.3719
01:38:36|3.3719
01:38:37|3.3721
01:38:38|3.3705
01:38:39|3.3713
01:38:40|3.3723
01:38:41|3.3715
01:38:42|3.3715
01:38:43|3.3715
01:38:44|3.3715
01:38:45|3.3728
01:38:46|3.3747
01:38:47|3.3746
01:38:48|3.3739
01:38:49|3.3739
01:38:51|3.3747
01:38:52|3.3749
01:38:53|3.3778
01:38:53|3.3789
01:38:55|3.3786
01:38:56|3.3813
01:38:57|3.3825
01:38:58|3.3803
01:38:59|3.3802
01:39:00|3.3802
01:39:01|3.3801
01:39:02|3.3789
01:39:03|3.3788
01:39:04|3.3788
01:39:05|3.3771
01:39:06|3.3771
01:39:08|3.3783
01:39:08|3.3783
01:39:09|3.3789
01:39:10|3.381
01:39:11|3.3813
01:39:12|3.3814
01:39:13|3.3836
01:39:14|3.3834
01:39:16|3.3844
01:39:17|3.3841
01:39:18|3.3834
01:39:19|3.3853
01:39:20|3.3874
01:39:21|3.3849
01:39:22|3.3843
01:39:23|3.3864
01:39:24|3.3897
01:39:25|3.3872
01:39:26|3.3866
01:39:27|3.3891
01:39:28|3.3857
01:39:29|3.3863
01:39:30|3.3853
01:39:31|3.3881
01:39:32|3.3878
01:39:33|3.3865
01:39:34|3.3859
01:39:35|3.3863
01:39:36|3.3833
01:39:37|3.383
01:39:38|3.3829
01:39:39|3.3852
01:39:40|3.3834
01:39:41|3.3833
01:39:42|3.3843
01:39:43|3.3851
01:39:44|3.3854
01:39:45|3.3869
01:39:46|3.3857
01:39:47|3.3863
01:39:48|3.3859
01:39:49|3.3876
01:39:50|3.386
01:39:51|3.3858
01:39:52|3.3859
01:39:53|3.3867
01:39:54|3.3856
01:39:55|3.3866
01:39:56|3.3864
01:39:57|3.3862
01:39:58|3.3854
01:39:59|3.3836
01:40:00|3.3855
01:40:01|3.3832
01:40:02|3.3826
01:40:04|3.3803
01:40:04|3.3798
01:40:05|3.3798
01:40:07|3.3786
01:40:07|3.3781
01:40:09|3.3795
01:40:10|3.3787
01:40:11|3.3793
01:40:11|3.3803
01:40:13|3.3814
01:40:13|3.382
01:40:15|3.3801
01:40:16|3.3802
01:40:16|3.3805
01:40:18|3.3799
01:40:20|3.379
01:40:20|3.3785
01:40:22|3.3772
01:40:22|3.3777
01:40:24|3.3775
01:40:25|3.3776
01:40:26|3.3769
01:40:27|3.3768
01:40:28|3.3767
01:40:29|3.3749
01:40:30|3.3753
01:40:31|3.3753
01:40:32|3.3761
01:40:33|3.3761
01:40:34|3.3744
01:40:35|3.3744
01:40:36|3.3749
01:40:37|3.3761
01:40:38|3.3766
01:40:39|3.3766
01:40:40|3.3758
01:40:41|3.3773
01:40:42|3.3773
01:40:43|3.3777
01:40:44|3.3773
01:40:45|3.3773
01:40:46|3.3765
01:40:47|3.3765
01:40:48|3.3761
01:40:49|3.3764
01:40:50|3.3744
01:40:51|3.3744
01:40:52|3.3751
01:40:54|3.376
01:40:54|3.376
01:40:55|3.3754
01:40:56|3.375
01:40:57|3.3746
01:40:58|3.3735
01:40:59|3.3733
01:41:00|3.3761
01:41:01|3.378
01:41:02|3.378
01:41:03|3.3787
01:41:04|3.3787
01:41:05|3.3781
01:41:06|3.3772
01:41:07|3.3773
01:41:08|3.378
01:41:09|3.3784
01:41:10|3.3787
01:41:11|3.3804
01:41:12|3.3804
01:41:13|3.3803
01:41:14|3.3814
01:41:15|3.3805
01:41:16|3.38
01:41:18|3.3775
01:41:19|3.3766
01:41:20|3.376
01:41:21|3.376
01:41:23|3.3746
01:41:23|3.3741
01:41:24|3.374
01:41:25|3.3729
01:41:26|3.3722
01:41:27|3.3726
01:41:29|3.3727
01:41:29|3.3719
01:41:30|3.3723
01:41:31|3.372
01:41:32|3.3719
01:41:34|3.3711
01:41:34|3.3707
01:41:35|3.3705
01:41:36|3.3704
01:41:37|3.3727
01:41:39|3.3713
01:41:39|3.3698
01:41:40|3.3711
01:41:41|3.3736
01:41:42|3.3738
01:41:44|3.3739
01:41:44|3.3733
01:41:45|3.3733
01:41:47|3.3733
01:41:48|3.3721
01:41:49|3.3705
01:41:49|3.3724
01:41:51|3.3727
01:41:52|3.3727
01:41:53|3.3727
01:41:53|3.3729
01:41:55|3.373
01:41:55|3.3729
01:41:56|3.3729
01:41:57|3.3724
01:41:58|3.3729
01:41:59|3.3732
01:42:01|3.3728
01:42:01|3.3721
01:42:02|3.3721
01:42:03|3.372
01:42:05|3.372
01:42:05|3.3714
01:42:06|3.3714
01:42:07|3.3691
01:42:09|3.3695
01:42:10|3.3702
01:42:11|3.3697
01:42:12|3.3708
01:42:13|3.3716
01:42:14|3.3716
01:42:15|3.3716
01:42:16|3.3714
01:42:17|3.3714
01:42:18|3.3714
01:42:20|3.3698
01:42:21|3.37
01:42:22|3.37
01:42:24|3.3691
01:42:24|3.3691
01:42:25|3.3699
01:42:27|3.3699
01:42:28|3.3707
01:42:29|3.3707
01:42:30|3.3714
01:42:31|3.3726
01:42:32|3.3711
01:42:33|3.3712
01:42:34|3.371
01:42:35|3.371
01:42:36|3.371
01:42:37|3.3706
01:42:38|3.3706
01:42:38|3.3706
01:42:40|3.3698
01:42:41|3.3694
01:42:42|3.3691
01:42:43|3.3693
01:42:44|3.3693
01:42:45|3.3693
01:42:46|3.3694
01:42:47|3.3694
01:42:48|3.3694
01:42:49|3.3694
01:42:50|3.3713
01:42:51|3.3723
01:42:51|3.3723
01:42:53|3.3721
01:42:54|3.3721
01:42:55|3.3719
01:42:56|3.3719
01:42:57|3.3742
01:42:58|3.3747
01:42:59|3.3736
01:42:59|3.3765
01:43:01|3.3779
01:43:02|3.3763
01:43:03|3.3765
01:43:04|3.3765
01:43:05|3.3765
01:43:06|3.3768
01:43:07|3.3771
01:43:08|3.3771
01:43:09|3.3776
01:43:10|3.379
01:43:11|3.379
01:43:12|3.3792
01:43:13|3.3803
01:43:14|3.379
01:43:16|3.3787
01:43:16|3.3787
01:43:17|3.3796
01:43:19|3.3796
01:43:20|3.3796
01:43:21|3.3797
01:43:22|3.3797
01:43:23|3.3786
01:43:24|3.3786
01:43:26|3.379
01:43:26|3.3796
01:43:27|3.3797
01:43:28|3.382
01:43:29|3.3826
01:43:30|3.3808
01:43:31|3.3808
01:43:32|3.3803
01:43:34|3.3808
01:43:35|3.3808
01:43:36|3.3823
01:43:36|3.3823
01:43:38|3.3823
01:43:39|3.3836
01:43:40|3.3835
01:43:41|3.3832
01:43:42|3.3831
01:43:43|3.3829
01:43:44|3.3827
01:43:45|3.3824
01:43:45|3.3825
01:43:46|3.3825
01:43:47|3.3803
01:43:49|3.3798
01:43:49|3.3798
01:43:50|3.3798
01:43:51|3.3798
01:43:52|3.3798
01:43:54|3.3798
01:43:54|3.3795
01:43:55|3.3785
01:43:57|3.3785
01:43:57|3.3784
01:43:58|3.3785
01:44:00|3.3785
01:44:00|3.3777
01:44:01|3.3777
01:44:02|3.3776
01:44:03|3.3766
01:44:04|3.3738
01:44:06|3.3726
01:44:07|3.3721
01:44:07|3.3751
01:44:09|3.3733
01:44:09|3.3732
01:44:10|3.372
01:44:11|3.3731
01:44:12|3.3756
01:44:13|3.3756
01:44:14|3.3751
01:44:16|3.3735
01:44:16|3.3735
01:44:17|3.3733
01:44:19|3.3728
01:44:19|3.3728
01:44:21|3.3753
01:44:22|3.3747
01:44:23|3.3747
01:44:25|3.3747
01:44:26|3.3749
01:44:26|3.3749
01:44:28|3.3755
01:44:29|3.376
01:44:30|3.3761
01:44:31|3.3761
01:44:32|3.3757
01:44:34|3.3757
01:44:34|3.3758
01:44:35|3.375
01:44:36|3.375
01:44:37|3.3749
01:44:38|3.3751
01:44:39|3.3748
01:44:40|3.3749
01:44:41|3.3749
01:44:42|3.3752
01:44:43|3.3752
01:44:44|3.3752
01:44:46|3.3742
01:44:47|3.3742
01:44:48|3.3742
01:44:49|3.3742
01:44:49|3.3733
01:44:50|3.3733
01:44:52|3.3731
01:44:53|3.3731
01:44:54|3.3732
01:44:55|3.3733
01:44:56|3.3721
01:44:57|3.372
01:44:59|3.3701
01:44:59|3.3701
01:45:00|3.3696
01:45:01|3.3695
01:45:02|3.3686
01:45:04|3.3694
01:45:05|3.3694
01:45:06|3.3694
01:45:06|3.3703
01:45:07|3.3699
01:45:09|3.371
01:45:09|3.371
01:45:11|3.3737
01:45:11|3.3734
01:45:13|3.3739
01:45:13|3.3739
01:45:15|3.3736
01:45:16|3.3735
01:45:16|3.3723
01:45:17|3.3736
01:45:18|3.3733
01:45:19|3.3747
01:45:20|3.3746
01:45:21|3.3739
01:45:22|3.3727
01:45:23|3.3735
01:45:25|3.3741
01:45:26|3.374
01:45:27|3.3739
01:45:28|3.3731
01:45:29|3.3722
01:45:30|3.3711
01:45:31|3.3711
01:45:32|3.3714
01:45:33|3.3718
01:45:34|3.3718
01:45:35|3.3719
01:45:35|3.3719
01:45:37|3.372
01:45:37|3.3719
01:45:39|3.3709
01:45:40|3.3725
01:45:41|3.3722
01:45:42|3.3722
01:45:43|3.3719
01:45:44|3.3714
01:45:45|3.3716
01:45:46|3.3716
01:45:47|3.3712
01:45:48|3.3712
01:45:49|3.37
01:45:50|3.37
01:45:51|3.3678
01:45:52|3.3656
01:45:54|3.3649
01:45:54|3.3643
01:45:55|3.3643
01:45:56|3.3657
01:45:57|3.3657
01:45:58|3.3657
01:45:59|3.3659
01:46:00|3.3688
01:46:01|3.3686
01:46:02|3.368
01:46:03|3.3684
01:46:04|3.3684
01:46:05|3.3682
01:46:06|3.3676
01:46:07|3.3672
01:46:08|3.3664
01:46:09|3.3664
01:46:10|3.3659
01:46:11|3.366
01:46:12|3.3668
01:46:13|3.3655
01:46:14|3.3655
01:46:15|3.3655
01:46:16|3.3665
01:46:17|3.3656
01:46:18|3.366
01:46:19|3.3668
01:46:20|3.3667
01:46:21|3.3667
01:46:23|3.3685
01:46:24|3.3683
01:46:25|3.3679
01:46:26|3.3674
01:46:27|3.3665
01:46:27|3.3666
01:46:29|3.3666
01:46:30|3.3666
01:46:31|3.3666
01:46:32|3.365
01:46:34|3.3643
01:46:34|3.3635
01:46:35|3.3636
01:46:36|3.361
01:46:37|3.3622
01:46:38|3.3632
01:46:39|3.3634
01:46:40|3.3634
01:46:41|3.3642
01:46:42|3.3642
01:46:43|3.3642
01:46:44|3.3642
01:46:45|3.3633
01:46:46|3.363
01:46:47|3.363
01:46:48|3.3659
01:46:49|3.3656
01:46:50|3.3656
01:46:51|3.3656
01:46:52|3.3639
01:46:53|3.3639
01:46:54|3.364
01:46:55|3.3638
01:46:56|3.3638
01:46:57|3.366
01:46:58|3.3657
01:46:59|3.3643
01:47:00|3.3642
01:47:01|3.3642
01:47:03|3.3651
01:47:04|3.365
01:47:04|3.365
01:47:06|3.365
01:47:07|3.365
01:47:07|3.365
01:47:08|3.365
01:47:09|3.365
01:47:10|3.3646
01:47:12|3.3632
01:47:13|3.3627
01:47:14|3.3629
01:47:15|3.3611
01:47:15|3.3606
01:47:17|3.3606
01:47:17|3.3606
01:47:18|3.3606
01:47:19|3.3601
01:47:20|3.3568
01:47:22|3.3571
01:47:22|3.3586
01:47:24|3.3594
01:47:25|3.3594
01:47:26|3.3599
01:47:27|3.3586
01:47:28|3.3586
01:47:30|3.3627
01:47:30|3.3624
01:47:32|3.361
01:47:32|3.3597
01:47:33|3.3597
01:47:35|3.3593
01:47:35|3.3593
01:47:37|3.3616
01:47:38|3.3607
01:47:39|3.3636
01:47:40|3.3631
01:47:41|3.3631
01:47:42|3.3628
01:47:43|3.3624
01:47:44|3.3629
01:47:45|3.3629
01:47:46|3.3625
01:47:47|3.3624
01:47:48|3.3624
01:47:49|3.3624
01:47:50|3.3624
01:47:51|3.3625
01:47:52|3.3639
01:47:53|3.3645
01:47:54|3.3644
01:47:55|3.3649
01:47:56|3.3641
01:47:57|3.3632
01:47:58|3.3627
01:47:59|3.362
01:48:00|3.362
01:48:01|3.362
01:48:02|3.362
01:48:03|3.363
01:48:04|3.3622
01:48:05|3.3622
01:48:06|3.3624
01:48:07|3.3631
01:48:08|3.3631
01:48:09|3.3631
01:48:10|3.363
01:48:11|3.363
01:48:12|3.363
01:48:13|3.3647
01:48:14|3.3644
01:48:15|3.3628
01:48:16|3.3628
01:48:17|3.3637
01:48:18|3.3637
01:48:19|3.3639
01:48:20|3.3645
01:48:21|3.364
01:48:22|3.3645
01:48:23|3.3637
01:48:24|3.3647
01:48:25|3.3647
01:48:27|3.3648
01:48:28|3.3655
01:48:29|3.3655
01:48:30|3.3635
01:48:31|3.3634
01:48:32|3.362
01:48:34|3.3622
01:48:34|3.3633
01:48:35|3.3631
01:48:36|3.3624
01:48:38|3.3624
01:48:39|3.3624
01:48:39|3.3624
01:48:41|3.3625
01:48:42|3.3625
01:48:42|3.3626
01:48:43|3.363
01:48:45|3.363
01:48:46|3.363
01:48:47|3.363
01:48:48|3.364
01:48:49|3.364
01:48:50|3.3646
01:48:51|3.3648
01:48:52|3.3648
01:48:53|3.3648
01:48:54|3.3649
01:48:54|3.3649
01:48:56|3.3637
01:48:57|3.3642
01:48:58|3.3642
01:48:59|3.3639
01:49:00|3.3644
01:49:01|3.3645
01:49:02|3.3651
01:49:03|3.3651
01:49:04|3.3651
01:49:06|3.3651
01:49:06|3.3648
01:49:07|3.3651
01:49:08|3.3658
01:49:09|3.3665
01:49:10|3.3665
01:49:11|3.3701
01:49:12|3.3726
01:49:13|3.3698
01:49:14|3.369
01:49:15|3.369
01:49:16|3.366
01:49:17|3.3684
01:49:18|3.3686
01:49:19|3.3699
01:49:20|3.37
01:49:21|3.3728
01:49:22|3.3732
01:49:23|3.3749
01:49:24|3.3765
01:49:26|3.3754
01:49:27|3.3756
01:49:28|3.3772
01:49:29|3.3762
01:49:30|3.3765
01:49:32|3.3753
01:49:32|3.3755
01:49:33|3.3769
01:49:35|3.3797
01:49:36|3.3812
01:49:37|3.3833
01:49:38|3.3835
01:49:39|3.385
01:49:40|3.383
01:49:40|3.3823
01:49:42|3.3822
01:49:43|3.3826
01:49:43|3.3839
01:49:45|3.3861
01:49:45|3.3882
01:49:47|3.3878
01:49:48|3.3882
01:49:49|3.3885
01:49:50|3.3898
01:49:51|3.3898
01:49:52|3.393
01:49:53|3.3937
01:49:54|3.3975
01:49:55|3.3974
01:49:56|3.397
01:49:57|3.3982
01:49:58|3.3964
01:49:59|3.3936
01:50:00|3.3927
01:50:01|3.3931
01:50:02|3.3928
01:50:03|3.3934
01:50:04|3.3913
01:50:05|3.391
01:50:06|3.3903
01:50:07|3.3896
01:50:08|3.3909
01:50:09|3.3899
01:50:10|3.3876
01:50:11|3.3877
01:50:12|3.3877
01:50:13|3.3864
01:50:14|3.3875
01:50:15|3.3895
01:50:16|3.39
01:50:17|3.3908
01:50:18|3.3905
01:50:19|3.3895
01:50:20|3.3888
01:50:21|3.3885
01:50:22|3.3884
01:50:23|3.3897
01:50:24|3.3913
01:50:25|3.3935
01:50:26|3.3934
01:50:28|3.3939
01:50:28|3.3924
01:50:29|3.3929
01:50:30|3.3922
01:50:32|3.3922
01:50:33|3.3939
01:50:34|3.3939
01:50:35|3.3938
01:50:36|3.395
01:50:38|3.3965
01:50:38|3.3975
01:50:39|3.3974
01:50:40|3.3955
01:50:41|3.3955
01:50:42|3.3955
01:50:43|3.3941
01:50:44|3.3941
01:50:45|3.3936
01:50:46|3.3938
01:50:47|3.3939
01:50:48|3.3934
01:50:49|3.3934
01:50:50|3.3936
01:50:51|3.3933
01:50:52|3.3927
01:50:53|3.3941
01:50:54|3.3926
01:50:56|3.3926
01:50:56|3.392
01:50:57|3.392
01:50:58|3.3915
01:50:59|3.3915
01:51:00|3.3931
01:51:01|3.3934
01:51:02|3.3924
01:51:03|3.3922
01:51:04|3.3911
01:51:06|3.3908
01:51:06|3.3899
01:51:07|3.3898
01:51:08|3.3887
01:51:09|3.389
01:51:10|3.3862
01:51:11|3.3864
01:51:12|3.3875
01:51:13|3.3891
01:51:14|3.3891
01:51:15|3.3891
01:51:17|3.3891
01:51:17|3.3892
01:51:18|3.3892
01:51:19|3.3889
01:51:20|3.388
01:51:21|3.3879
01:51:22|3.3879
01:51:23|3.3882
01:51:25|3.3887
01:51:25|3.3892
01:51:26|3.3887
01:51:28|3.387
01:51:29|3.387
01:51:31|3.3873
01:51:31|3.3874
01:51:32|3.388
01:51:33|3.3879
01:51:34|3.3879
01:51:35|3.388
01:51:36|3.3886
01:51:37|3.39
01:51:39|3.3897
01:51:40|3.3897
01:51:41|3.3897
01:51:42|3.3902
01:51:43|3.3909
01:51:44|3.3915
01:51:45|3.3915
01:51:46|3.39
01:51:47|3.3923
01:51:48|3.3925
01:51:49|3.392
01:51:50|3.3931
01:51:51|3.3928
01:51:52|3.3928
01:51:53|3.3929
01:51:54|3.3921
01:51:55|3.3926
01:51:56|3.3923
01:51:57|3.3926
01:51:58|3.3926
01:51:59|3.3929
01:52:00|3.3929
01:52:01|3.3929
01:52:02|3.3923
01:52:03|3.3899
01:52:04|3.3898
01:52:05|3.3898
01:52:06|3.3898
01:52:07|3.3887
01:52:08|3.3883
01:52:09|3.3886
01:52:10|3.3898
01:52:11|3.3902
01:52:12|3.3912
01:52:13|3.3926
01:52:15|3.3922
01:52:16|3.3903
01:52:16|3.3903
01:52:17|3.3902
01:52:18|3.3902
01:52:19|3.3897
01:52:20|3.3897
01:52:21|3.3898
01:52:22|3.3885
01:52:23|3.3902
01:52:24|3.3929
01:52:26|3.3926
01:52:26|3.3921
01:52:28|3.393
01:52:29|3.3935
01:52:30|3.3936
01:52:32|3.3935
01:52:33|3.3935
01:52:33|3.3917
01:52:35|3.3917
01:52:36|3.3912
01:52:37|3.3911
01:52:39|3.3911
01:52:39|3.3911
01:52:40|3.3909
01:52:41|3.3909
01:52:42|3.3893
01:52:43|3.3888
01:52:44|3.3892
01:52:45|3.3889
01:52:46|3.3896
01:52:47|3.3904
01:52:48|3.39
01:52:49|3.39
01:52:50|3.39
01:52:51|3.3927
01:52:52|3.3927
01:52:53|3.3921
01:52:54|3.3912
01:52:55|3.3912
01:52:56|3.3912
01:52:57|3.3901
01:52:58|3.3901
01:52:59|3.3893
01:53:00|3.3892
01:53:01|3.3874
01:53:02|3.388
01:53:04|3.3893
01:53:04|3.3884
01:53:06|3.3884
01:53:06|3.3883
01:53:08|3.3883
01:53:08|3.3881
01:53:09|3.3859
01:53:11|3.3859
01:53:12|3.3859
01:53:13|3.385
01:53:13|3.385
01:53:14|3.3833
01:53:16|3.3832
01:53:17|3.3827
01:53:18|3.3834
01:53:19|3.3846
01:53:20|3.3846
01:53:20|3.3855
01:53:21|3.3846
01:53:22|3.3846
01:53:23|3.3868
01:53:24|3.3855
01:53:25|3.3855
01:53:26|3.3852
01:53:27|3.3855
01:53:28|3.3856
01:53:30|3.3851
01:53:31|3.3851
01:53:32|3.3851
01:53:34|3.3851
01:53:35|3.3851
01:53:36|3.3851
01:53:36|3.3851
01:53:38|3.3861
01:53:39|3.387
01:53:40|3.3875
01:53:41|3.3881
01:53:42|3.3881
01:53:43|3.3886
01:53:44|3.3886
01:53:45|3.3894
01:53:46|3.3891
01:53:47|3.3881
01:53:48|3.3874
01:53:50|3.3876
01:53:51|3.3876
01:53:52|3.3887
01:53:52|3.388
01:53:54|3.3876
01:53:54|3.3866
01:53:55|3.3847
01:53:56|3.3846
01:53:58|3.3844
01:53:58|3.3875
01:54:00|3.3874
01:54:00|3.388
01:54:02|3.3885
01:54:02|3.3886
01:54:04|3.3864
01:54:04|3.3864
01:54:05|3.3877
01:54:06|3.3871
01:54:07|3.3857
01:54:08|3.3857
01:54:09|3.3858
01:54:11|3.3869
01:54:11|3.3871
01:54:13|3.3887
01:54:14|3.3887
01:54:15|3.3887
01:54:16|3.389
01:54:16|3.389
01:54:18|3.3881
01:54:18|3.3881
01:54:20|3.3881
01:54:21|3.3881
01:54:21|3.3881
01:54:23|3.3883
01:54:24|3.3892
01:54:24|3.389
01:54:26|3.389
01:54:27|3.3892
01:54:28|3.3892
01:54:29|3.3897
01:54:29|3.3898
01:54:31|3.3899
01:54:33|3.3897
01:54:33|3.3897
01:54:35|3.39
01:54:36|3.3929
01:54:37|3.3932
01:54:38|3.3933
01:54:38|3.3934
01:54:40|3.3935
01:54:41|3.3933
01:54:41|3.3929
01:54:43|3.3929
01:54:44|3.3923
01:54:45|3.3923
01:54:45|3.3929
01:54:47|3.3934
01:54:48|3.3934
01:54:48|3.3934
01:54:50|3.3933
01:54:51|3.3933
01:54:52|3.3933
01:54:53|3.3913
01:54:54|3.3905
01:54:54|3.3907
01:54:56|3.3906
01:54:57|3.3914
01:54:58|3.3915
01:54:59|3.3916
01:55:00|3.3916
01:55:01|3.3934
01:55:02|3.3937
01:55:03|3.3937
01:55:04|3.3937
01:55:05|3.3937
01:55:06|3.394
01:55:07|3.3939
01:55:08|3.3927
01:55:09|3.3918
01:55:11|3.3905
01:55:11|3.3906
01:55:12|3.3906
01:55:13|3.3906
01:55:14|3.3898
01:55:15|3.3897
01:55:16|3.3897
01:55:17|3.3897
01:55:18|3.3885
01:55:19|3.3888
01:55:20|3.3878
01:55:22|3.3874
01:55:22|3.3875
01:55:24|3.3876
01:55:24|3.3876
01:55:25|3.3873
01:55:26|3.3865
01:55:27|3.386
01:55:28|3.386
01:55:29|3.3871
01:55:30|3.3857
01:55:32|3.3852
01:55:33|3.3852
01:55:34|3.3846
01:55:35|3.3821
01:55:36|3.3818
01:55:37|3.3814
01:55:38|3.3804
01:55:39|3.38
01:55:40|3.3805
01:55:41|3.3805
01:55:42|3.3798
01:55:43|3.38
01:55:44|3.3798
01:55:45|3.3805
01:55:46|3.3809
01:55:47|3.3809
01:55:49|3.3833
01:55:49|3.383
01:55:50|3.384
01:55:51|3.386
01:55:52|3.386
01:55:53|3.3855
01:55:54|3.3847
01:55:55|3.3851
01:55:56|3.3857
01:55:57|3.3867
01:55:58|3.387
01:55:59|3.387
01:56:00|3.3878
01:56:01|3.3877
01:56:02|3.3879
01:56:03|3.3878
01:56:04|3.3893
01:56:05|3.3877
01:56:06|3.3877
01:56:07|3.3881
01:56:08|3.3886
01:56:10|3.3906
01:56:11|3.3906
01:56:11|3.3915
01:56:12|3.3917
01:56:13|3.3928
01:56:15|3.3935
01:56:15|3.3917
01:56:16|3.3917
01:56:17|3.3916
01:56:19|3.3908
01:56:19|3.3909
01:56:20|3.3909
01:56:21|3.3908
01:56:22|3.3908
01:56:24|3.3908
01:56:24|3.3908
01:56:25|3.3909
01:56:26|3.3908
01:56:28|3.3908
01:56:29|3.3909
01:56:29|3.3908
01:56:31|3.3892
01:56:32|3.3891
01:56:32|3.3891
01:56:33|3.3891
01:56:35|3.3883
01:56:36|3.3875
01:56:37|3.3879
01:56:38|3.3882
01:56:39|3.3883
01:56:40|3.3874
01:56:41|3.3875
01:56:42|3.3865
01:56:43|3.3856
01:56:44|3.3867
01:56:46|3.3856
01:56:46|3.3856
01:56:47|3.3851
01:56:49|3.3852
01:56:50|3.3842
01:56:50|3.3843
01:56:51|3.3835
01:56:52|3.3831
01:56:53|3.3816
01:56:55|3.3815
01:56:55|3.3797
01:56:57|3.3794
01:56:58|3.3789
01:56:59|3.3788
01:57:00|3.3788
01:57:00|3.3788
01:57:02|3.3772
01:57:02|3.3762
01:57:04|3.376
01:57:05|3.3758
01:57:06|3.3752
01:57:06|3.375
01:57:08|3.3742
01:57:09|3.3735
01:57:10|3.3747
01:57:10|3.375
01:57:12|3.3758
01:57:13|3.3756
01:57:14|3.3749
01:57:14|3.3749
01:57:16|3.3719
01:57:17|3.3716
01:57:18|3.3718
01:57:19|3.3716
01:57:20|3.3728
01:57:20|3.3725
01:57:22|3.3738
01:57:22|3.3738
01:57:23|3.3737
01:57:24|3.3737
01:57:26|3.3737
01:57:26|3.3727
01:57:27|3.3719
01:57:28|3.3691
01:57:30|3.3687
01:57:31|3.3674
01:57:32|3.3661
01:57:33|3.368
01:57:35|3.3674
01:57:36|3.3665
01:57:37|3.3694
01:57:38|3.3697
01:57:39|3.3708
01:57:40|3.3708
01:57:42|3.3732
01:57:42|3.3722
01:57:43|3.3722
01:57:44|3.3719
01:57:45|3.3727
01:57:46|3.3728
01:57:47|3.3719
01:57:49|3.3713
01:57:50|3.3707
01:57:51|3.3717
01:57:51|3.3717
01:57:52|3.3717
01:57:53|3.3706
01:57:54|3.3704
01:57:55|3.3696
01:57:56|3.368
01:57:57|3.3664
01:57:58|3.3685
01:57:59|3.3675
01:58:00|3.3692
01:58:02|3.3691
01:58:03|3.3694
01:58:03|3.369
01:58:05|3.3685
01:58:06|3.3677
01:58:07|3.3675
01:58:08|3.3675
01:58:09|3.3667
01:58:10|3.3667
01:58:11|3.3667
01:58:12|3.3666
01:58:13|3.3662
01:58:14|3.3668
01:58:15|3.3664
01:58:16|3.3668
01:58:17|3.3667
01:58:18|3.3663
01:58:19|3.3655
01:58:20|3.3661
01:58:21|3.3654
01:58:22|3.3651
01:58:23|3.3651
01:58:24|3.368
01:58:25|3.368
01:58:26|3.3703
01:58:27|3.3708
01:58:28|3.3708
01:58:29|3.3695
01:58:30|3.3695
01:58:31|3.3695
01:58:32|3.3695
01:58:33|3.3695
01:58:34|3.3707
01:58:36|3.3717
01:58:37|3.3716
01:58:38|3.3716
01:58:39|3.3716
01:58:40|3.3715
01:58:42|3.3715
01:58:43|3.3715
01:58:43|3.3715
01:58:44|3.3715
01:58:46|3.3715
01:58:47|3.3703
01:58:48|3.3703
01:58:49|3.3717
01:58:50|3.3714
01:58:51|3.3705
01:58:53|3.3705
01:58:53|3.3685
01:58:54|3.3683
01:58:55|3.3683
01:58:56|3.3683
01:58:57|3.3682
01:58:58|3.3674
01:58:59|3.3674
01:59:00|3.3687
01:59:01|3.3695
01:59:02|3.3698
01:59:04|3.3698
01:59:04|3.3706
01:59:05|3.373
01:59:07|3.3722
01:59:07|3.3721
01:59:08|3.3721
01:59:09|3.3721
01:59:11|3.3728
01:59:12|3.3729
01:59:13|3.3729
01:59:14|3.3714
01:59:15|3.3717
01:59:16|3.3723
01:59:17|3.3724
01:59:18|3.3724
01:59:18|3.373
01:59:20|3.3729
01:59:21|3.3732
01:59:22|3.3776
01:59:23|3.3775
01:59:24|3.3777
01:59:25|3.3777
01:59:26|3.3787
01:59:26|3.3789
01:59:27|3.3793
01:59:28|3.3803
01:59:30|3.3801
01:59:30|3.3773
01:59:32|3.3781
01:59:33|3.3779
01:59:34|3.3788
01:59:35|3.3792
01:59:36|3.3774
01:59:37|3.3774
01:59:38|3.3774
01:59:39|3.3788
01:59:40|3.3795
01:59:41|3.38
01:59:42|3.3775
01:59:43|3.3774
01:59:44|3.3785
01:59:45|3.3785
01:59:46|3.3785
01:59:47|3.3786
01:59:48|3.381
01:59:49|3.3798
01:59:50|3.3798
01:59:51|3.3798
01:59:52|3.3808
01:59:53|3.3809
01:59:54|3.38
01:59:55|3.38
01:59:56|3.38
01:59:57|3.3797
01:59:58|3.3797
01:59:59|3.3797
02:00:00|3.3805
02:00:01|3.3793
02:00:02|3.3793
02:00:03|3.3795
02:00:04|3.3788
02:00:05|3.377
02:00:06|3.378
02:00:07|3.3772
02:00:08|3.3768
02:00:09|3.3768
02:00:10|3.3772
02:00:11|3.3775
02:00:12|3.3776
02:00:14|3.3771
02:00:14|3.3766
02:00:15|3.3759
02:00:16|3.3763
02:00:17|3.3754
02:00:18|3.3749
02:00:19|3.3742
02:00:20|3.3742
02:00:21|3.3729
02:00:22|3.3744
02:00:23|3.3745
02:00:24|3.3759
02:00:25|3.3752
02:00:26|3.3738
02:00:27|3.3742
02:00:28|3.3743
02:00:29|3.3731
02:00:30|3.3753
02:00:31|3.3753
02:00:32|3.3744
02:00:33|3.3773
02:00:34|3.3765
02:00:35|3.3784
02:00:37|3.3784
02:00:38|3.3795
02:00:39|3.3782
02:00:40|3.3779
02:00:41|3.3779
02:00:42|3.3778
02:00:43|3.3796
02:00:44|3.3797
02:00:45|3.3811
02:00:47|3.3816
02:00:47|3.3818
02:00:48|3.3818
02:00:49|3.3819
02:00:50|3.381
02:00:51|3.3827
02:00:52|3.3827
02:00:53|3.3819
02:00:54|3.3818
02:00:55|3.3813
02:00:56|3.381
02:00:57|3.3809
02:00:58|3.3809
02:00:59|3.3809
02:01:00|3.3796
02:01:01|3.3765
02:01:02|3.3767
02:01:04|3.3768
02:01:05|3.3765
02:01:06|3.3763
02:01:07|3.3751
02:01:08|3.3766
02:01:08|3.3775
02:01:10|3.3772
02:01:11|3.3771
02:01:12|3.3797
02:01:13|3.3794
02:01:14|3.3803
02:01:15|3.3789
02:01:16|3.3778
02:01:18|3.3787
02:01:18|3.3787
02:01:19|3.3787
02:01:20|3.3787
02:01:21|3.3788
02:01:22|3.3788
02:01:23|3.3781
02:01:24|3.3782
02:01:25|3.3784
02:01:26|3.3784
02:01:27|3.3794
02:01:28|3.3794
02:01:29|3.3801
02:01:30|3.3799
02:01:31|3.3799
02:01:32|3.3801
02:01:33|3.3813
02:01:34|3.3839
02:01:35|3.3853
02:01:36|3.385
02:01:37|3.3838
02:01:38|3.3831
02:01:40|3.3831
02:01:41|3.3819
02:01:42|3.3815
02:01:43|3.3815
02:01:44|3.3824
02:01:45|3.3823
02:01:46|3.3835
02:01:47|3.3839
02:01:48|3.3828
02:01:49|3.3814
02:01:50|3.3819
02:01:51|3.3815
02:01:52|3.3815
02:01:53|3.3816
02:01:54|3.3796
02:01:55|3.3796
02:01:56|3.3797
02:01:57|3.3796
02:01:58|3.3794
02:01:59|3.3783
02:02:00|3.3774
02:02:01|3.3783
02:02:02|3.3783
02:02:03|3.3788
02:02:04|3.3777
02:02:05|3.3773
02:02:06|3.3773
02:02:07|3.3768
02:02:08|3.3767
02:02:09|3.3763
02:02:10|3.3772
02:02:11|3.3768
02:02:12|3.3768
02:02:13|3.3768
02:02:14|3.376
02:02:15|3.376
02:02:16|3.3765
02:02:17|3.3759
02:02:18|3.3764
02:02:19|3.3759
02:02:20|3.375
02:02:21|3.3738
02:02:22|3.3726
02:02:23|3.3722
02:02:24|3.3704
02:02:25|3.3711
02:02:26|3.3722
02:02:27|3.3726
02:02:28|3.3721
02:02:29|3.3716
02:02:30|3.3704
02:02:31|3.3704
02:02:32|3.3699
02:02:33|3.3682
02:02:34|3.3662
02:02:35|3.3673
02:02:36|3.3668
02:02:38|3.3667
02:02:38|3.3661
02:02:40|3.3649
02:02:41|3.3642
02:02:42|3.3639
02:02:43|3.3659
02:02:45|3.3635
02:02:45|3.3657
02:02:46|3.3657
02:02:47|3.3652
02:02:48|3.3651
02:02:49|3.3648
02:02:50|3.3668
02:02:51|3.3653
02:02:52|3.3646
02:02:54|3.3628
02:02:55|3.3614
02:02:56|3.3611
02:02:56|3.3606
02:02:57|3.3592
02:02:58|3.3592
02:03:00|3.3606
02:03:00|3.362
02:03:02|3.3613
02:03:03|3.3612
02:03:03|3.3611
02:03:04|3.3618
02:03:05|3.3618
02:03:06|3.3628
02:03:07|3.3628
02:03:09|3.3615
02:03:09|3.361
02:03:10|3.3587
02:03:12|3.3576
02:03:12|3.3585
02:03:13|3.3585
02:03:15|3.3586
02:03:15|3.3574
02:03:16|3.3561
02:03:17|3.3565
02:03:18|3.3565
02:03:19|3.3571
02:03:20|3.359
02:03:21|3.3589
02:03:23|3.3612
02:03:23|3.3588
02:03:25|3.3587
02:03:26|3.3602
02:03:26|3.3616
02:03:28|3.3614
02:03:29|3.3607
02:03:30|3.3604
02:03:30|3.3604
02:03:32|3.3607
02:03:32|3.3607
02:03:34|3.3607
02:03:35|3.3603
02:03:36|3.3603
02:03:37|3.3592
02:03:39|3.3592
02:03:39|3.3595
02:03:41|3.3595
02:03:42|3.3595
02:03:43|3.3587
02:03:44|3.3561
02:03:45|3.3539
02:03:46|3.3536
02:03:48|3.3522
02:03:48|3.3541
02:03:49|3.3559
02:03:50|3.3519
02:03:51|3.3528
02:03:52|3.3534
02:03:54|3.3527
02:03:54|3.3523
02:03:56|3.3523
02:03:57|3.3542
02:03:58|3.3572
02:03:59|3.3571
02:04:00|3.3572
02:04:01|3.3572
02:04:02|3.3575
02:04:03|3.3589
02:04:04|3.3613
02:04:05|3.3616
02:04:06|3.3599
02:04:07|3.3598
02:04:08|3.3596
02:04:09|3.3594
02:04:10|3.3609
02:04:11|3.3613
02:04:12|3.3612
02:04:13|3.36
02:04:14|3.3592
02:04:15|3.3592
02:04:16|3.3583
02:04:17|3.3583
02:04:18|3.3589
02:04:19|3.3592
02:04:20|3.357
02:04:21|3.357
02:04:22|3.3567
02:04:23|3.3591
02:04:24|3.3591
02:04:25|3.3582
02:04:26|3.3582
02:04:27|3.3549
02:04:28|3.3552
02:04:29|3.3571
02:04:30|3.3571
02:04:31|3.3548
02:04:32|3.3532
02:04:33|3.3562
02:04:34|3.3574
02:04:36|3.3567
02:04:36|3.3564
02:04:37|3.355
02:04:38|3.3549
02:04:39|3.3549
02:04:41|3.3538
02:04:42|3.3541
02:04:43|3.3517
02:04:44|3.3504
02:04:45|3.3489
02:04:45|3.3512
02:04:47|3.3509
02:04:48|3.351
02:04:49|3.3518
02:04:50|3.3518
02:04:51|3.3518
02:04:52|3.3513
02:04:53|3.3511
02:04:54|3.3515
02:04:55|3.3512
02:04:56|3.3479
02:04:57|3.3516
02:04:58|3.3508
02:04:59|3.3508
02:05:00|3.3516
02:05:01|3.3524
02:05:02|3.3531
02:05:04|3.3534
02:05:04|3.3538
02:05:05|3.3543
02:05:06|3.3515
02:05:07|3.3502
02:05:08|3.3476
02:05:09|3.3478
02:05:10|3.348
02:05:11|3.348
02:05:12|3.3467
02:05:13|3.345
02:05:14|3.3463
02:05:15|3.3472
02:05:16|3.3462
02:05:17|3.3464
02:05:18|3.3471
02:05:19|3.3466
02:05:20|3.3474
02:05:21|3.3474
02:05:22|3.3465
02:05:23|3.3465
02:05:24|3.3453
02:05:25|3.3435
02:05:26|3.3441
02:05:27|3.3453
02:05:28|3.3481
02:05:29|3.347
02:05:30|3.3462
02:05:32|3.3463
02:05:32|3.3455
02:05:33|3.3466
02:05:34|3.3456
02:05:35|3.3472
02:05:37|3.347
02:05:37|3.3463
02:05:38|3.3459
02:05:39|3.3465
02:05:41|3.3483
02:05:42|3.346
02:05:42|3.346
02:05:43|3.3462
02:05:45|3.3468
02:05:46|3.3474
02:05:47|3.3474
02:05:48|3.347
02:05:50|3.3476
02:05:51|3.3477
02:05:52|3.3463
02:05:52|3.3471
02:05:54|3.344
02:05:54|3.3438
02:05:55|3.3451
02:05:56|3.3447
02:05:58|3.3447
02:05:59|3.3447
02:06:00|3.3447
02:06:01|3.3447
02:06:02|3.3465
02:06:03|3.3463
02:06:04|3.3487
02:06:05|3.3496
02:06:06|3.3511
02:06:06|3.3513
02:06:08|3.3526
02:06:08|3.3526
02:06:09|3.3544
02:06:11|3.3547
02:06:11|3.3545
02:06:13|3.3542
02:06:13|3.354
02:06:15|3.3556
02:06:16|3.3565
02:06:17|3.3592
02:06:18|3.3604
02:06:18|3.3619
02:06:20|3.3556
02:06:21|3.3572
02:06:22|3.3579
02:06:23|3.3579
02:06:24|3.3569
02:06:24|3.3563
02:06:26|3.3564
02:06:27|3.3567
02:06:28|3.3576
02:06:29|3.358
02:06:30|3.3544
02:06:30|3.3544
02:06:31|3.3546
02:06:32|3.3546
02:06:33|3.3544
02:06:34|3.3513
02:06:35|3.3531
02:06:37|3.3532
02:06:38|3.3532
02:06:39|3.3553
02:06:40|3.3556
02:06:40|3.356
02:06:42|3.3574
02:06:43|3.3575
02:06:44|3.3575
02:06:45|3.3564
02:06:46|3.3568
02:06:48|3.3574
02:06:49|3.3587
02:06:50|3.3585
02:06:51|3.3578
02:06:52|3.3592
02:06:53|3.3583
02:06:54|3.3533
02:06:55|3.3531
02:06:56|3.352
02:06:57|3.3521
02:06:58|3.3511
02:06:59|3.3516
02:07:00|3.3516
02:07:01|3.3513
02:07:02|3.353
02:07:03|3.3533
02:07:04|3.3547
02:07:05|3.3538
02:07:06|3.3551
02:07:07|3.3551
02:07:08|3.3551
02:07:09|3.3547
02:07:10|3.3528
02:07:11|3.3528
02:07:12|3.354
02:07:13|3.3516
02:07:14|3.3503
02:07:15|3.3507
02:07:16|3.3516
02:07:17|3.3504
02:07:18|3.3504
02:07:19|3.351
02:07:20|3.3529
02:07:21|3.3531
02:07:22|3.3548
02:07:23|3.3564
02:07:24|3.3573
02:07:25|3.3543
02:07:26|3.3551
02:07:27|3.3551
02:07:28|3.3551
02:07:29|3.3564
02:07:30|3.3541
02:07:32|3.3536
02:07:32|3.3541
02:07:33|3.3532
02:07:34|3.3532
02:07:35|3.3551
02:07:36|3.3531
02:07:37|3.3531
02:07:38|3.3521
02:07:39|3.3521
02:07:40|3.3539
02:07:41|3.3534
02:07:42|3.3531
02:07:44|3.3539
02:07:45|3.3532
02:07:46|3.3524
02:07:48|3.3505
02:07:48|3.3526
02:07:49|3.3526
02:07:50|3.3526
02:07:51|3.3526
02:07:52|3.3526
02:07:54|3.3526
02:07:55|3.3516
02:07:55|3.3521
02:07:57|3.3534
02:07:57|3.3534
02:07:59|3.354
02:08:00|3.3552
02:08:01|3.3552
02:08:02|3.3544
02:08:03|3.3544
02:08:04|3.356
02:08:05|3.356
02:08:06|3.3556
02:08:07|3.3564
02:08:08|3.3573
02:08:09|3.3571
02:08:10|3.3573
02:08:11|3.3596
02:08:12|3.36
02:08:12|3.36
02:08:14|3.36
02:08:15|3.3627
02:08:15|3.3629
02:08:17|3.3616
02:08:18|3.363
02:08:19|3.3642
02:08:20|3.3657
02:08:21|3.3668
02:08:22|3.3668
02:08:23|3.3676
02:08:23|3.3677
02:08:25|3.3669
02:08:25|3.3665
02:08:27|3.3665
02:08:27|3.3676
02:08:28|3.3676
02:08:30|3.366
02:08:30|3.3653
02:08:32|3.3657
02:08:33|3.3657
02:08:33|3.3651
02:08:35|3.3645
02:08:36|3.3645
02:08:36|3.3634
02:08:38|3.3638
02:08:38|3.3638
02:08:40|3.3632
02:08:40|3.3632
02:08:41|3.3632
02:08:43|3.3636
02:08:44|3.3646
02:08:45|3.3661
02:08:46|3.3659
02:08:47|3.3655
02:08:49|3.3655
02:08:49|3.3649
02:08:50|3.3649
02:08:51|3.3654
02:08:52|3.3634
02:08:54|3.3638
02:08:54|3.3646
02:08:56|3.3645
02:08:56|3.3645
02:08:58|3.3657
02:08:59|3.3667
02:09:00|3.3668
02:09:01|3.3658
02:09:02|3.3683
02:09:03|3.3683
02:09:04|3.3686
02:09:06|3.3684
02:09:06|3.3699
02:09:07|3.3689
02:09:08|3.3696
02:09:09|3.3696
02:09:10|3.3687
02:09:11|3.3686
02:09:12|3.3686
02:09:13|3.3681
02:09:15|3.366
02:09:15|3.3678
02:09:17|3.3684
02:09:17|3.367
02:09:18|3.3681
02:09:20|3.3662
02:09:21|3.3653
02:09:22|3.3651
02:09:23|3.3651
02:09:24|3.3639
02:09:25|3.3636
02:09:26|3.3604
02:09:27|3.3609
02:09:28|3.3605
02:09:29|3.3605
02:09:29|3.3609
02:09:30|3.3618
02:09:32|3.3606
02:09:32|3.36
02:09:34|3.3589
02:09:35|3.3582
02:09:35|3.3566
02:09:37|3.3564
02:09:37|3.3563
02:09:39|3.3563
02:09:40|3.357
02:09:41|3.3568
02:09:41|3.3583
02:09:43|3.36
02:09:44|3.3588
02:09:45|3.3576
02:09:46|3.3584
02:09:47|3.3583
02:09:48|3.3574
02:09:50|3.3575
02:09:50|3.3586
02:09:51|3.3581
02:09:53|3.3571
02:09:54|3.3572
02:09:56|3.3568
02:09:56|3.3568
02:09:57|3.3568
02:09:58|3.3562
02:09:59|3.3551
02:10:00|3.3553
02:10:01|3.3553
02:10:02|3.3542
02:10:03|3.3558
02:10:04|3.3558
02:10:05|3.3558
02:10:07|3.3553
02:10:08|3.3553
02:10:09|3.3553
02:10:10|3.3553
02:10:10|3.3546
02:10:11|3.3542
02:10:13|3.3542
02:10:13|3.3542
02:10:14|3.3542
02:10:15|3.3529
02:10:16|3.3528
02:10:17|3.3526
02:10:18|3.3522
02:10:19|3.3522
02:10:20|3.3522
02:10:21|3.3516
02:10:22|3.354
02:10:23|3.3539
02:10:24|3.3532
02:10:25|3.3528
02:10:26|3.3521
02:10:27|3.3509
02:10:29|3.3508
02:10:29|3.3508
02:10:30|3.3508
02:10:31|3.3523
02:10:33|3.352
02:10:33|3.3508
02:10:34|3.3529
02:10:35|3.3546
02:10:36|3.355
02:10:37|3.3554
02:10:38|3.3549
02:10:40|3.3549
02:10:41|3.3549
02:10:42|3.3544
02:10:42|3.3547
02:10:43|3.3543
02:10:44|3.3543
02:10:46|3.3551
02:10:47|3.3546
02:10:48|3.3546
02:10:49|3.355
02:10:50|3.355
02:10:51|3.355
02:10:53|3.355
02:10:54|3.355
02:10:54|3.355
02:10:56|3.3546
02:10:57|3.3546
02:10:57|3.355
02:10:59|3.3575
02:11:00|3.3574
02:11:01|3.3596
02:11:02|3.3597
02:11:03|3.3607
02:11:04|3.3607
02:11:05|3.3633
02:11:05|3.3633
02:11:07|3.3645
02:11:07|3.365
02:11:08|3.3673
02:11:10|3.3674
02:11:10|3.3667
02:11:12|3.3664
02:11:13|3.3669
02:11:14|3.367
02:11:15|3.3672
02:11:16|3.3667
02:11:17|3.3666
02:11:18|3.368
02:11:19|3.368
02:11:20|3.3678
02:11:21|3.3667
02:11:22|3.3666
02:11:23|3.3665
02:11:24|3.3665
02:11:25|3.3674
02:11:26|3.3661
02:11:27|3.3673
02:11:28|3.3682
02:11:29|3.3691
02:11:30|3.3681
02:11:31|3.3675
02:11:32|3.3671
02:11:33|3.3675
02:11:34|3.3675
02:11:35|3.3671
02:11:36|3.3666
02:11:37|3.3666
02:11:38|3.3682
02:11:39|3.3702
02:11:40|3.3697
02:11:41|3.3698
02:11:42|3.3698
02:11:43|3.3703
02:11:44|3.3724
02:11:45|3.3732
02:11:46|3.375
02:11:47|3.3748
02:11:49|3.3753
02:11:50|3.3762
02:11:51|3.3762
02:11:52|3.3735
02:11:53|3.3697
02:11:54|3.3725
02:11:55|3.3734
02:11:56|3.3734
02:11:57|3.3735
02:11:59|3.3747
02:12:00|3.3744
02:12:01|3.3728
02:12:02|3.3728
02:12:03|3.3735
02:12:04|3.3748
02:12:05|3.3757
02:12:06|3.3757
02:12:07|3.3752
02:12:08|3.3752
02:12:09|3.3754
02:12:10|3.3754
02:12:11|3.3736
02:12:12|3.3736
02:12:13|3.373
02:12:14|3.3732
02:12:15|3.3727
02:12:16|3.3709
02:12:16|3.3713
02:12:18|3.3713
02:12:19|3.3725
02:12:20|3.3725
02:12:21|3.3725
02:12:22|3.3725
02:12:23|3.3719
02:12:24|3.3719
02:12:25|3.3719
02:12:26|3.3719
02:12:27|3.3725
02:12:28|3.3734
02:12:29|3.3722
02:12:29|3.3727
02:12:31|3.372
02:12:32|3.3705
02:12:33|3.3705
02:12:34|3.3705
02:12:35|3.3711
02:12:36|3.3708
02:12:37|3.37
02:12:37|3.371
02:12:39|3.371
02:12:39|3.37
02:12:41|3.3706
02:12:42|3.3696
02:12:43|3.3705
02:12:44|3.3706
02:12:45|3.3711
02:12:46|3.3721
02:12:47|3.3728
02:12:48|3.3731
02:12:49|3.3749
02:12:51|3.3743
02:12:52|3.3741
02:12:53|3.3752
02:12:53|3.3757
02:12:55|3.3757
02:12:56|3.3751
02:12:57|3.3751
02:12:57|3.3751
02:12:59|3.3753
02:12:59|3.3754
02:13:01|3.3733
02:13:02|3.3725
02:13:03|3.374
02:13:05|3.3748
02:13:05|3.375
02:13:06|3.3734
02:13:07|3.3731
02:13:09|3.3731
02:13:10|3.374
02:13:10|3.3736
02:13:12|3.3745
02:13:13|3.3741
02:13:14|3.3749
02:13:15|3.3751
02:13:15|3.3751
02:13:17|3.3746
02:13:17|3.3726
02:13:19|3.373
02:13:19|3.3737
02:13:20|3.3733
02:13:22|3.3733
02:13:23|3.3734
02:13:23|3.3731
02:13:25|3.373
02:13:25|3.3719
02:13:27|3.3691
02:13:28|3.37
02:13:28|3.37
02:13:30|3.3729
02:13:30|3.3729
02:13:31|3.3723
02:13:32|3.3712
02:13:33|3.3716
02:13:35|3.3721
02:13:36|3.3721
02:13:36|3.3715
02:13:37|3.3715
02:13:39|3.3715
02:13:39|3.3715
02:13:40|3.3723
02:13:41|3.3735
02:13:43|3.3745
02:13:44|3.3742
02:13:45|3.3742
02:13:45|3.3735
02:13:47|3.3733
02:13:48|3.3733
02:13:49|3.3733
02:13:50|3.3737
02:13:51|3.3737
02:13:53|3.3719
02:13:53|3.3716
02:13:54|3.373
02:13:55|3.3716
02:13:56|3.3703
02:13:57|3.3702
02:13:58|3.3704
02:13:59|3.3708
02:14:00|3.3706
02:14:01|3.3696
02:14:02|3.3696
02:14:03|3.3705
02:14:05|3.3705
02:14:06|3.3696
02:14:07|3.3697
02:14:08|3.3696
02:14:09|3.3696
02:14:10|3.3701
02:14:11|3.3687
02:14:11|3.3667
02:14:13|3.3674
02:14:14|3.366
02:14:15|3.3648
02:14:16|3.3641
02:14:17|3.3654
02:14:18|3.3656
02:14:19|3.3651
02:14:20|3.365
02:14:21|3.365
02:14:22|3.365
02:14:23|3.3654
02:14:24|3.3654
02:14:24|3.3654
02:14:26|3.3654
02:14:27|3.3654
02:14:27|3.3654
02:14:29|3.3662
02:14:30|3.3662
02:14:31|3.3662
02:14:32|3.3664
02:14:33|3.3665
02:14:34|3.3665
02:14:35|3.3665
02:14:36|3.3674
02:14:36|3.3679
02:14:37|3.3679
02:14:38|3.368
02:14:40|3.368
02:14:41|3.368
02:14:42|3.3695
02:14:43|3.3692
02:14:44|3.3692
02:14:45|3.3693
02:14:46|3.3659
02:14:47|3.366
02:14:48|3.366
02:14:49|3.3663
02:14:50|3.3677
02:14:51|3.3673
02:14:53|3.3673
02:14:54|3.3675
02:14:55|3.3689
02:14:56|3.3689
02:14:57|3.3682
02:14:58|3.3685
02:14:59|3.3662
02:15:00|3.3656
02:15:01|3.3656
02:15:02|3.3667
02:15:03|3.3682
02:15:04|3.3682
02:15:05|3.3701
02:15:06|3.3714
02:15:07|3.3718
02:15:09|3.3738
02:15:09|3.374
02:15:10|3.374
02:15:11|3.3746
02:15:12|3.3746
02:15:13|3.3755
02:15:15|3.3768
02:15:16|3.3764
02:15:16|3.3761
02:15:18|3.3758
02:15:18|3.3758
02:15:19|3.3769
02:15:20|3.377
02:15:22|3.3781
02:15:23|3.38
02:15:24|3.3789
02:15:25|3.3776
02:15:25|3.3768
02:15:27|3.3771
02:15:28|3.3756
02:15:28|3.3756
02:15:30|3.3759
02:15:30|3.3751
02:15:31|3.3751
02:15:33|3.3767
02:15:34|3.3762
02:15:35|3.3776
02:15:36|3.3778
02:15:37|3.3762
02:15:38|3.3774
02:15:38|3.3775
02:15:40|3.3774
02:15:40|3.3777
02:15:42|3.3788
02:15:43|3.3792
02:15:43|3.3778
02:15:44|3.3789
02:15:46|3.3794
02:15:46|3.3783
02:15:48|3.3779
02:15:49|3.3791
02:15:50|3.3802
02:15:50|3.379
02:15:52|3.3786
02:15:53|3.3787
02:15:55|3.3842
02:15:55|3.3835
02:15:56|3.3842
02:15:58|3.3847
02:15:58|3.3843
02:16:00|3.3854
02:16:00|3.3841
02:16:02|3.384
02:16:02|3.384
02:16:04|3.3826
02:16:05|3.3829
02:16:05|3.3838
02:16:07|3.3838
02:16:08|3.3835
02:16:09|3.3835
02:16:10|3.3837
02:16:10|3.3839
02:16:11|3.3841
02:16:13|3.384
02:16:14|3.384
02:16:15|3.384
02:16:16|3.3826
02:16:17|3.3802
02:16:18|3.3806
02:16:19|3.378
02:16:21|3.3794
02:16:21|3.3794
02:16:22|3.3789
02:16:23|3.3784
02:16:24|3.3775
02:16:25|3.377
02:16:26|3.3767
02:16:27|3.3777
02:16:28|3.3783
02:16:29|3.3783
02:16:30|3.3793
02:16:31|3.3793
02:16:32|3.3791
02:16:33|3.3813
02:16:34|3.3805
02:16:35|3.3813
02:16:36|3.3814
02:16:37|3.3826
02:16:38|3.3799
02:16:39|3.3792
02:16:40|3.3791
02:16:41|3.3791
02:16:42|3.3789
02:16:43|3.3796
02:16:44|3.3793
02:16:45|3.3799
02:16:46|3.3799
02:16:47|3.3775
02:16:48|3.377
02:16:49|3.3752
02:16:50|3.3727
02:16:51|3.3726
02:16:53|3.3719
02:16:54|3.373
02:16:55|3.3719
02:16:56|3.3719
02:16:57|3.3718
02:16:59|3.371
02:17:00|3.3684
02:17:00|3.3671
02:17:02|3.3652
02:17:03|3.3649
02:17:04|3.3667
02:17:05|3.3652
02:17:06|3.3656
02:17:07|3.3637
02:17:08|3.3626
02:17:09|3.3641
02:17:10|3.3672
02:17:11|3.3642
02:17:12|3.3642
02:17:13|3.3642
02:17:14|3.3626
02:17:15|3.3624
02:17:16|3.3624
02:17:17|3.3607
02:17:18|3.3608
02:17:20|3.3646
02:17:20|3.3633
02:17:21|3.3635
02:17:22|3.3635
02:17:24|3.3629
02:17:24|3.3629
02:17:26|3.3602
02:17:27|3.3569
02:17:28|3.3559
02:17:29|3.3552
02:17:29|3.3565
02:17:31|3.3561
02:17:32|3.3554
02:17:33|3.3579
02:17:34|3.3574
02:17:35|3.3576
02:17:36|3.358
02:17:37|3.3571
02:17:38|3.3562
02:17:39|3.3563
02:17:40|3.3557
02:17:40|3.3562
02:17:42|3.3556
02:17:42|3.3545
02:17:44|3.353
02:17:44|3.3517
02:17:46|3.3529
02:17:47|3.3543
02:17:47|3.3563
02:17:48|3.3561
02:17:50|3.3581
02:17:51|3.3573
02:17:52|3.3573
02:17:53|3.3552
02:17:54|3.356
02:17:55|3.356
02:17:57|3.3569
02:17:57|3.3569
02:17:59|3.3554
02:17:59|3.3554
02:18:01|3.3561
02:18:02|3.3568
02:18:03|3.3566
02:18:04|3.3575
02:18:05|3.3578
02:18:06|3.358
02:18:08|3.3575
02:18:08|3.3572
02:18:10|3.3583
02:18:11|3.3574
02:18:12|3.3573
02:18:13|3.3573
02:18:13|3.3555
02:18:14|3.3554
02:18:16|3.3554
02:18:17|3.3567
02:18:18|3.3579
02:18:18|3.3578
02:18:20|3.3593
02:18:21|3.3613
02:18:21|3.3597
02:18:23|3.3599
02:18:23|3.3599
02:18:24|3.361
02:18:25|3.3613
02:18:26|3.3611
02:18:28|3.3615
02:18:28|3.3605
02:18:29|3.3604
02:18:30|3.3585
02:18:31|3.3596
02:18:33|3.3604
02:18:34|3.3601
02:18:35|3.3596
02:18:35|3.3596
02:18:37|3.36
02:18:37|3.36
02:18:39|3.3586
02:18:40|3.3586
02:18:40|3.3592
02:18:41|3.36
02:18:43|3.3614
02:18:44|3.3614
02:18:45|3.3609
02:18:45|3.3606
02:18:47|3.36
02:18:47|3.3592
02:18:49|3.3592
02:18:50|3.3592
02:18:51|3.3629
02:18:52|3.3629
02:18:53|3.3599
02:18:54|3.3578
02:18:55|3.3567
02:18:56|3.3567
02:18:57|3.3571
02:18:59|3.3578
02:18:59|3.3578
02:19:00|3.3558
02:19:02|3.356
02:19:03|3.3572
02:19:04|3.3581
02:19:05|3.3581
02:19:06|3.3571
02:19:07|3.3581
02:19:08|3.3593
02:19:09|3.3593
02:19:10|3.3616
02:19:11|3.361
02:19:12|3.3606
02:19:13|3.3606
02:19:14|3.3572
02:19:16|3.3572
02:19:16|3.3581
02:19:17|3.358
02:19:18|3.358
02:19:19|3.3575
02:19:20|3.3575
02:19:21|3.3576
02:19:23|3.356
02:19:23|3.3535
02:19:24|3.3535
02:19:25|3.3544
02:19:26|3.3544
02:19:28|3.3544
02:19:28|3.3538
02:19:29|3.3538
02:19:30|3.3538
02:19:31|3.353
02:19:33|3.3539
02:19:33|3.3539
02:19:34|3.3539
02:19:35|3.3539
02:19:36|3.3539
02:19:37|3.3544
02:19:38|3.3544
02:19:39|3.3544
02:19:40|3.3528
02:19:41|3.3529
02:19:42|3.3528
02:19:43|3.3515
02:19:44|3.3511
02:19:45|3.35
02:19:46|3.3482
02:19:47|3.3476
02:19:48|3.3479
02:19:49|3.3484
02:19:50|3.3491
02:19:51|3.3486
02:19:52|3.3486
02:19:53|3.3485
02:19:54|3.3486
02:19:56|3.3489
02:19:57|3.35
02:19:58|3.3493
02:20:00|3.3491
02:20:00|3.3491
02:20:02|3.3491
02:20:02|3.3489
02:20:03|3.3489
02:20:05|3.3516
02:20:06|3.3516
02:20:07|3.3512
02:20:08|3.3512
02:20:09|3.3516
02:20:10|3.3517
02:20:12|3.351
02:20:12|3.3512
02:20:13|3.3539
02:20:14|3.3537
02:20:15|3.3524
02:20:16|3.351
02:20:17|3.351
02:20:18|3.3535
02:20:20|3.3528
02:20:20|3.3528
02:20:21|3.3528
02:20:23|3.3547
02:20:23|3.3562
02:20:25|3.3544
02:20:25|3.3544
02:20:27|3.3551
02:20:28|3.3567
02:20:29|3.3574
02:20:30|3.356
02:20:31|3.3567
02:20:32|3.356
02:20:33|3.3549
02:20:33|3.3532
02:20:35|3.3539
02:20:35|3.3539
02:20:36|3.3539
02:20:37|3.3539
02:20:39|3.3539
02:20:40|3.3503
02:20:41|3.3514
02:20:42|3.3517
02:20:43|3.3506
02:20:44|3.3521
02:20:45|3.35
02:20:46|3.3511
02:20:47|3.3511
02:20:48|3.351
02:20:49|3.3503
02:20:50|3.349
02:20:51|3.349
02:20:52|3.3497
02:20:53|3.3497
02:20:54|3.3496
02:20:54|3.3496
02:20:56|3.3496
02:20:57|3.3496
02:20:59|3.3481
02:21:00|3.3471
02:21:01|3.3461
02:21:01|3.3455
02:21:02|3.3448
02:21:03|3.3454
02:21:05|3.3454
02:21:05|3.3447
02:21:07|3.3457
02:21:07|3.349
02:21:09|3.349
02:21:10|3.3486
02:21:11|3.3483
02:21:12|3.3482
02:21:13|3.3495
02:21:13|3.3495
02:21:15|3.3496
02:21:16|3.3496
02:21:17|3.3492
02:21:18|3.3486
02:21:19|3.3494
02:21:20|3.3494
02:21:21|3.3494
02:21:21|3.3494
02:21:23|3.3487
02:21:24|3.3462
02:21:25|3.3462
02:21:26|3.3451
02:21:27|3.3451
02:21:28|3.3454
02:21:29|3.3449
02:21:30|3.3433
02:21:31|3.3442
02:21:32|3.3441
02:21:33|3.3438
02:21:34|3.3401
02:21:35|3.3399
02:21:36|3.3399
02:21:36|3.3396
02:21:38|3.3396
02:21:38|3.3395
02:21:40|3.3392
02:21:41|3.339
02:21:42|3.3377
02:21:42|3.3365
02:21:44|3.3357
02:21:45|3.3359
02:21:46|3.3358
02:21:47|3.3352
02:21:47|3.333
02:21:49|3.3326
02:21:50|3.3325
02:21:50|3.3325
02:21:52|3.3339
02:21:53|3.3347
02:21:54|3.3318
02:21:55|3.3313
02:21:56|3.322
02:21:57|3.3251
02:21:58|3.3289
02:22:00|3.3299
02:22:01|3.3306
02:22:02|3.331
02:22:03|3.3333
02:22:04|3.3342
02:22:05|3.3328
02:22:06|3.3322
02:22:07|3.3337
02:22:08|3.3337
02:22:09|3.3347
02:22:10|3.3338
02:22:10|3.3366
02:22:12|3.3353
02:22:13|3.3339
02:22:14|3.3326
02:22:15|3.3326
02:22:15|3.3325
02:22:17|3.3323
02:22:18|3.3307
02:22:18|3.3289
02:22:20|3.3292
02:22:21|3.3286
02:22:21|3.3316
02:22:23|3.333
02:22:24|3.3321
02:22:25|3.3312
02:22:26|3.332
02:22:27|3.3346
02:22:28|3.3331
02:22:29|3.3305
02:22:30|3.3305
02:22:31|3.3306
02:22:33|3.3294
02:22:33|3.3314
02:22:34|3.3319
02:22:35|3.3315
02:22:36|3.3315
02:22:37|3.331
02:22:38|3.3307
02:22:39|3.3301
02:22:40|3.3293
02:22:41|3.3293
02:22:42|3.3285
02:22:43|3.3282
02:22:44|3.3282
02:22:45|3.3286
02:22:46|3.3294
02:22:47|3.3294
02:22:48|3.3307
02:22:49|3.3307
02:22:50|3.3301
02:22:51|3.3295
02:22:52|3.3292
02:22:53|3.3284
02:22:54|3.3284
02:22:55|3.3284
02:22:56|3.3284
02:22:57|3.3295
02:22:59|3.3246
02:22:59|3.3242
02:23:01|3.3259
02:23:02|3.3256
02:23:03|3.3256
02:23:04|3.3267
02:23:05|3.3278
02:23:06|3.328
02:23:07|3.3276
02:23:08|3.33
02:23:09|3.3319
02:23:10|3.3312
02:23:11|3.3311
02:23:11|3.332
02:23:13|3.3327
02:23:14|3.3315
02:23:15|3.3315
02:23:16|3.3304
02:23:17|3.3293
02:23:18|3.3302
02:23:19|3.33
02:23:20|3.3319
02:23:21|3.3319
02:23:22|3.3312
02:23:23|3.3312
02:23:24|3.3307
02:23:25|3.3307
02:23:26|3.3313
02:23:27|3.3312
02:23:28|3.3307
02:23:29|3.3313
02:23:30|3.3326
02:23:31|3.3327
02:23:33|3.3338
02:23:33|3.3357
02:23:34|3.3351
02:23:35|3.3356
02:23:36|3.336
02:23:37|3.3371
02:23:38|3.3354
02:23:39|3.3335
02:23:40|3.3332
02:23:41|3.333
02:23:42|3.3319
02:23:43|3.3323
02:23:44|3.3292
02:23:45|3.3275
02:23:46|3.3275
02:23:47|3.3281
02:23:48|3.327
02:23:49|3.3253
02:23:50|3.3253
02:23:51|3.3263
02:23:52|3.3263
02:23:53|3.3281
02:23:54|3.3269
02:23:55|3.327
02:23:56|3.3287
02:23:57|3.3274
02:23:58|3.3243
02:24:00|3.3255
02:24:01|3.3255
02:24:02|3.3234
02:24:03|3.3234
02:24:04|3.3241
02:24:05|3.3241
02:24:06|3.3243
02:24:07|3.3238
02:24:09|3.3233
02:24:09|3.3233
02:24:10|3.3233
02:24:11|3.3233
02:24:12|3.3222
02:24:13|3.322
02:24:14|3.3223
02:24:15|3.3219
02:24:16|3.3206
02:24:17|3.3251
02:24:18|3.3254
02:24:19|3.3289
02:24:20|3.3297
02:24:21|3.3312
02:24:22|3.3312
02:24:23|3.3312
02:24:24|3.3311
02:24:26|3.3311
02:24:27|3.3311
02:24:28|3.3312
02:24:29|3.3296
02:24:30|3.3297
02:24:31|3.3297
02:24:32|3.3295
02:24:32|3.3278
02:24:34|3.3253
02:24:34|3.3204
02:24:35|3.3232
02:24:36|3.3258
02:24:37|3.3238
02:24:38|3.323
02:24:40|3.3233
02:24:41|3.3233
02:24:42|3.3234
02:24:42|3.3231
02:24:43|3.3236
02:24:45|3.325
02:24:46|3.3254
02:24:46|3.3258
02:24:47|3.3264
02:24:48|3.3236
02:24:49|3.3255
02:24:50|3.3275
02:24:52|3.3278
02:24:52|3.3305
02:24:54|3.3291
02:24:54|3.3276
02:24:55|3.3273
02:24:56|3.3269
02:24:58|3.3269
02:24:58|3.3249
02:25:00|3.3233
02:25:01|3.3258
02:25:02|3.3282
02:25:03|3.3282
02:25:05|3.3286
02:25:06|3.3293
02:25:06|3.3296
02:25:07|3.3285
02:25:08|3.3294
02:25:09|3.3308
02:25:11|3.332
02:25:12|3.332
02:25:12|3.3333
02:25:14|3.3353
02:25:14|3.3353
02:25:15|3.3331
02:25:17|3.3332
02:25:18|3.3342
02:25:19|3.3333
02:25:20|3.3333
02:25:20|3.334
02:25:22|3.334
02:25:22|3.335
02:25:23|3.335
02:25:25|3.3336
02:25:25|3.3336
02:25:27|3.3353
02:25:27|3.3347
02:25:29|3.3341
02:25:30|3.3341
02:25:30|3.3319
02:25:32|3.3286
02:25:33|3.3294
02:25:34|3.3298
02:25:34|3.3288
02:25:35|3.3283
02:25:37|3.3283
02:25:38|3.3276
02:25:39|3.325
02:25:39|3.3269
02:25:41|3.3269
02:25:42|3.3269
02:25:42|3.3256
02:25:43|3.3247
02:25:44|3.3254
02:25:46|3.3255
02:25:46|3.3252
02:25:47|3.3267
02:25:48|3.3268
02:25:50|3.3274
02:25:50|3.3274
02:25:51|3.3294
02:25:52|3.3324
02:25:53|3.3306
02:25:54|3.3283
02:25:55|3.3278
02:25:56|3.3259
02:25:57|3.3256
02:25:58|3.3275
02:25:59|3.3259
02:26:00|3.3264
02:26:02|3.3242
02:26:03|3.3254
02:26:04|3.3254
02:26:05|3.325
02:26:06|3.3265
02:26:07|3.3267
02:26:08|3.3249
02:26:09|3.3245
02:26:10|3.3245
02:26:11|3.3242
02:26:12|3.3254
02:26:13|3.3249
02:26:14|3.3257
02:26:15|3.3262
02:26:16|3.3251
02:26:17|3.3241
02:26:18|3.3223
02:26:19|3.3215
02:26:20|3.3198
02:26:21|3.318
02:26:22|3.3163
02:26:23|3.316
02:26:24|3.3164
02:26:25|3.3167
02:26:26|3.318
02:26:27|3.3211
02:26:28|3.3203
02:26:29|3.3192
02:26:30|3.3201
02:26:31|3.3195
02:26:32|3.3217
02:26:33|3.3223
02:26:34|3.3219
02:26:35|3.3217
02:26:36|3.3217
02:26:37|3.3217
02:26:38|3.3212
02:26:39|3.3194
02:26:40|3.3194
02:26:41|3.3194
02:26:42|3.322
02:26:43|3.324
02:26:44|3.3231
02:26:45|3.3222
02:26:46|3.3218
02:26:47|3.3227
02:26:48|3.3227
02:26:49|3.3241
02:26:50|3.3251
02:26:52|3.3262
02:26:52|3.3271
02:26:53|3.3274
02:26:54|3.3261
02:26:55|3.3268
02:26:56|3.3275
02:26:57|3.3256
02:26:58|3.3238
02:26:59|3.3244
02:27:01|3.32
02:27:01|3.3241
02:27:02|3.3231
02:27:04|3.3228
02:27:05|3.3207
02:27:06|3.3223
02:27:06|3.3223
02:27:08|3.3223
02:27:09|3.3228
02:27:10|3.3219
02:27:11|3.3213
02:27:12|3.3213
02:27:13|3.3213
02:27:14|3.3207
02:27:15|3.3216
02:27:16|3.3216
02:27:17|3.3277
02:27:18|3.3272
02:27:19|3.327
02:27:21|3.3266
02:27:21|3.3256
02:27:22|3.326
02:27:23|3.3271
02:27:24|3.3282
02:27:25|3.3281
02:27:26|3.3293
02:27:28|3.3295
02:27:28|3.3299
02:27:30|3.3299
02:27:31|3.3295
02:27:31|3.3312
02:27:32|3.3324
02:27:33|3.3324
02:27:35|3.3329
02:27:35|3.3357
02:27:37|3.3362
02:27:37|3.3371
02:27:39|3.3368
02:27:39|3.3366
02:27:41|3.3336
02:27:41|3.3363
02:27:42|3.3367
02:27:44|3.3363
02:27:44|3.3363
02:27:45|3.333
02:27:46|3.3319
02:27:48|3.3305
02:27:48|3.3301
02:27:49|3.3289
02:27:50|3.3301
02:27:52|3.3276
02:27:52|3.3275
02:27:53|3.3265
02:27:54|3.3276
02:27:55|3.3287
02:27:56|3.3284
02:27:57|3.3284
02:27:58|3.3284
02:28:00|3.3276
02:28:01|3.3276
02:28:02|3.3273
02:28:02|3.3251
02:28:03|3.3242
02:28:05|3.3232
02:28:06|3.3253
02:28:08|3.3257
02:28:08|3.3257
02:28:09|3.3257
02:28:10|3.3269
02:28:11|3.3263
02:28:12|3.3263
02:28:13|3.3263
02:28:14|3.3282
02:28:15|3.327
02:28:16|3.3252
02:28:18|3.3246
02:28:18|3.3254
02:28:20|3.3243
02:28:21|3.3234
02:28:21|3.3238
02:28:22|3.3237
02:28:24|3.3237
02:28:25|3.323
02:28:26|3.3227
02:28:27|3.3249
02:28:28|3.3257
02:28:28|3.3257
02:28:30|3.3251
02:28:31|3.3251
02:28:32|3.326
02:28:32|3.3247
02:28:34|3.3247
02:28:35|3.3253
02:28:36|3.324
02:28:37|3.3255
02:28:38|3.3262
02:28:38|3.3239
02:28:40|3.3239
02:28:41|3.3253
02:28:42|3.3263
02:28:43|3.3253
02:28:44|3.3253
02:28:45|3.3252
02:28:46|3.3252
02:28:47|3.3245
02:28:48|3.3242
02:28:49|3.3245
02:28:50|3.324
02:28:51|3.3239
02:28:52|3.3246
02:28:53|3.3246
02:28:54|3.3274
02:28:55|3.3274
02:28:56|3.3271
02:28:57|3.3284
02:28:58|3.3281
02:28:59|3.328
02:29:00|3.3276
02:29:01|3.3275
02:29:02|3.3275
02:29:03|3.3283
02:29:04|3.3305
02:29:05|3.3317
02:29:07|3.3329
02:29:08|3.3352
02:29:09|3.3378
02:29:10|3.3373
02:29:11|3.3378
02:29:12|3.3378
02:29:13|3.3382
02:29:14|3.3382
02:29:15|3.3382
02:29:16|3.3374
02:29:17|3.3353
02:29:18|3.3341
02:29:19|3.3341
02:29:20|3.3341
02:29:21|3.3317
02:29:22|3.3312
02:29:23|3.3307
02:29:24|3.3309
02:29:24|3.3309
02:29:26|3.3341
02:29:27|3.3351
02:29:28|3.3363
02:29:29|3.3363
02:29:30|3.3363
02:29:31|3.3351
02:29:32|3.3351
02:29:33|3.3339
02:29:33|3.3339
02:29:35|3.3339
02:29:36|3.332
02:29:37|3.3328
02:29:37|3.3328
02:29:39|3.3336
02:29:40|3.3345
02:29:40|3.3357
02:29:42|3.3351
02:29:43|3.3371
02:29:44|3.3371
02:29:45|3.3376
02:29:46|3.3352
02:29:47|3.3364
02:29:48|3.3397
02:29:49|3.3397
02:29:50|3.338
02:29:51|3.3385
02:29:53|3.3386
02:29:54|3.3354
02:29:54|3.3351
02:29:56|3.3342
02:29:56|3.3329
02:29:57|3.3322
02:29:58|3.3324
02:30:00|3.3324
02:30:00|3.3322
02:30:01|3.3329
02:30:03|3.3337
02:30:04|3.3341
02:30:05|3.3358
02:30:06|3.3343
02:30:07|3.336
02:30:08|3.3345
02:30:09|3.3364
02:30:10|3.3364
02:30:11|3.3366
02:30:12|3.3382
02:30:13|3.3376
02:30:14|3.3376
02:30:15|3.3386
02:30:17|3.3386
02:30:18|3.3377
02:30:18|3.3377
02:30:19|3.3356
02:30:20|3.3356
02:30:21|3.3361
02:30:22|3.3361
02:30:23|3.3361
02:30:25|3.3399
02:30:25|3.3386
02:30:26|3.3374
02:30:28|3.3374
02:30:29|3.3365
02:30:30|3.3355
02:30:30|3.3351
02:30:32|3.3338
02:30:32|3.3338
02:30:33|3.3326
02:30:34|3.3326
02:30:35|3.332
02:30:36|3.332
02:30:37|3.3312
02:30:38|3.3312
02:30:40|3.3301
02:30:40|3.3282
02:30:42|3.3294
02:30:43|3.3296
02:30:43|3.332
02:30:45|3.3334
02:30:45|3.3321
02:30:46|3.3296
02:30:48|3.3296
02:30:48|3.3305
02:30:49|3.3305
02:30:50|3.3288
02:30:51|3.3287
02:30:52|3.3307
02:30:53|3.3312
02:30:54|3.3321
02:30:55|3.3321
02:30:56|3.3321
02:30:58|3.3329
02:30:58|3.3309
02:31:00|3.3305
02:31:00|3.3297
02:31:02|3.3275
02:31:02|3.3273
02:31:04|3.3264
02:31:05|3.3261
02:31:06|3.3254
02:31:07|3.3257
02:31:08|3.3274
02:31:09|3.3282
02:31:11|3.3271
02:31:12|3.3271
02:31:13|3.3257
02:31:14|3.3279
02:31:15|3.3272
02:31:16|3.3272
02:31:16|3.3272
02:31:18|3.3298
02:31:19|3.3297
02:31:20|3.3297
02:31:21|3.3294
02:31:22|3.3298
02:31:23|3.3313
02:31:24|3.3294
02:31:25|3.3294
02:31:26|3.33
02:31:27|3.3305
02:31:28|3.3304
02:31:29|3.3304
02:31:30|3.3303
02:31:31|3.3295
02:31:32|3.3286
02:31:33|3.3292
02:31:34|3.3297
02:31:35|3.3303
02:31:36|3.3306
02:31:37|3.3308
02:31:38|3.3311
02:31:39|3.3313
02:31:40|3.3313
02:31:41|3.3297
02:31:42|3.3308
02:31:43|3.3308
02:31:44|3.3343
02:31:45|3.3349
02:31:46|3.3373
02:31:47|3.3357
02:31:48|3.3347
02:31:49|3.3342
02:31:50|3.3355
02:31:51|3.3358
02:31:52|3.3373
02:31:53|3.339
02:31:54|3.3393
02:31:55|3.3385
02:31:56|3.3363
02:31:57|3.3363
02:31:58|3.3372
02:31:59|3.3352
02:32:00|3.3347
02:32:02|3.3354
02:32:02|3.3354
02:32:03|3.3391
02:32:04|3.34
02:32:05|3.3427
02:32:06|3.3424
02:32:08|3.3405
02:32:09|3.3393
02:32:09|3.3405
02:32:10|3.3418
02:32:12|3.3438
02:32:13|3.3423
02:32:14|3.3443
02:32:15|3.3447
02:32:16|3.3448
02:32:17|3.345
02:32:18|3.345
02:32:19|3.3481
02:32:20|3.3454
02:32:21|3.3444
02:32:22|3.3463
02:32:23|3.3474
02:32:24|3.3465
02:32:25|3.346
02:32:26|3.3444
02:32:27|3.3437
02:32:28|3.3439
02:32:29|3.3436
02:32:30|3.3431
02:32:32|3.3442
02:32:32|3.3442
02:32:33|3.3451
02:32:34|3.3452
02:32:36|3.3452
02:32:36|3.3479
02:32:37|3.3488
02:32:38|3.3482
02:32:39|3.3493
02:32:40|3.35
02:32:42|3.3486
02:32:42|3.3491
02:32:43|3.3462
02:32:44|3.3462
02:32:45|3.3462
02:32:46|3.3462
02:32:48|3.3461
02:32:48|3.3461
02:32:49|3.3451
02:32:50|3.3451
02:32:51|3.345
02:32:52|3.345
02:32:54|3.3455
02:32:55|3.3455
02:32:55|3.3444
02:32:57|3.3436
02:32:57|3.3436
02:32:58|3.3409
02:33:00|3.3431
02:33:01|3.3434
02:33:02|3.3434
02:33:02|3.3429
02:33:04|3.3429
02:33:05|3.3411
02:33:05|3.3397
02:33:07|3.3392
02:33:07|3.3397
02:33:08|3.338
02:33:10|3.3366
02:33:11|3.3365
02:33:12|3.3365
02:33:13|3.3351
02:33:14|3.3346
02:33:16|3.3362
02:33:17|3.3362
02:33:18|3.3369
02:33:19|3.3389
02:33:20|3.3392
02:33:21|3.3392
02:33:21|3.3404
02:33:23|3.3414
02:33:24|3.3413
02:33:25|3.3414
02:33:25|3.3413
02:33:27|3.3413
02:33:27|3.3432
02:33:29|3.3434
02:33:30|3.3445
02:33:31|3.3413
02:33:32|3.3413
02:33:33|3.3417
02:33:34|3.3413
02:33:35|3.3397
02:33:36|3.3397
02:33:37|3.3389
02:33:37|3.3388
02:33:38|3.339
02:33:40|3.3411
02:33:41|3.3421
02:33:42|3.3411
02:33:43|3.3411
02:33:43|3.3411
02:33:45|3.3415
02:33:46|3.3415
02:33:47|3.3406
02:33:48|3.3386
02:33:49|3.3387
02:33:50|3.3387
02:33:51|3.3387
02:33:51|3.34
02:33:53|3.34
02:33:54|3.3397
02:33:55|3.3411
02:33:56|3.3426
02:33:57|3.3426
02:33:58|3.3426
02:33:59|3.3426
02:34:00|3.3435
02:34:00|3.3426
02:34:02|3.3412
02:34:03|3.342
02:34:04|3.3415
02:34:05|3.3404
02:34:06|3.3404
02:34:07|3.3409
02:34:08|3.3424
02:34:09|3.3424
02:34:10|3.3439
02:34:11|3.3439
02:34:13|3.3439
02:34:13|3.3431
02:34:14|3.3431
02:34:15|3.3431
02:34:16|3.3431
02:34:17|3.3461
02:34:19|3.3472
02:34:20|3.3472
02:34:20|3.3472
02:34:22|3.3472
02:34:23|3.3471
02:34:24|3.3472
02:34:24|3.3472
02:34:25|3.3497
02:34:27|3.3505
02:34:28|3.3482
02:34:28|3.3493
02:34:30|3.3504
02:34:31|3.35
02:34:32|3.3487
02:34:33|3.3487
02:34:34|3.3487
02:34:35|3.3494
02:34:36|3.3499
02:34:37|3.35
02:34:38|3.3516
02:34:39|3.3516
02:34:40|3.3515
02:34:41|3.352
02:34:42|3.3517
02:34:43|3.3511
02:34:44|3.3511
02:34:45|3.3463
02:34:46|3.3461
02:34:47|3.347
02:34:48|3.3473
02:34:49|3.3445
02:34:50|3.3443
02:34:51|3.3444
02:34:52|3.3444
02:34:53|3.3444
02:34:54|3.342
02:34:55|3.3411
02:34:56|3.3385
02:34:57|3.3383
02:34:59|3.3393
02:34:59|3.3383
02:35:00|3.3386
02:35:01|3.337
02:35:02|3.3385
02:35:04|3.3386
02:35:05|3.3374
02:35:05|3.3359
02:35:07|3.3358
02:35:07|3.3358
02:35:08|3.335
02:35:10|3.3349
02:35:11|3.3351
02:35:12|3.3351
02:35:13|3.333
02:35:14|3.3328
02:35:14|3.333
02:35:15|3.3318
02:35:17|3.3298
02:35:18|3.333
02:35:19|3.336
02:35:20|3.3339
02:35:21|3.3335
02:35:23|3.3301
02:35:23|3.3273
02:35:24|3.3265
02:35:25|3.3255
02:35:26|3.3283
02:35:28|3.3298
02:35:28|3.331
02:35:30|3.3314
02:35:30|3.329
02:35:32|3.3283
02:35:33|3.3283
02:35:34|3.3308
02:35:35|3.3328
02:35:36|3.3357
02:35:37|3.3367
02:35:38|3.334
02:35:39|3.3341
02:35:40|3.3341
02:35:41|3.3341
02:35:42|3.3368
02:35:43|3.3368
02:35:44|3.3366
02:35:45|3.3356
02:35:46|3.3349
02:35:47|3.3348
02:35:48|3.3355
02:35:49|3.337
02:35:50|3.337
02:35:51|3.3379
02:35:52|3.3379
02:35:53|3.3379
02:35:54|3.3378
02:35:55|3.3378
02:35:56|3.3372
02:35:57|3.3365
02:35:58|3.3365
02:35:59|3.3365
02:36:00|3.3365
02:36:01|3.3365
02:36:02|3.342
02:36:03|3.3417
02:36:04|3.3423
02:36:05|3.3423
02:36:06|3.3412
02:36:07|3.3423
02:36:08|3.343
02:36:09|3.3433
02:36:10|3.3433
02:36:11|3.3456
02:36:13|3.3466
02:36:13|3.3478
02:36:15|3.3477
02:36:16|3.3479
02:36:16|3.3482
02:36:18|3.3482
02:36:18|3.345
02:36:20|3.3458
02:36:21|3.3477
02:36:22|3.3491
02:36:23|3.3516
02:36:24|3.3503
02:36:25|3.3511
02:36:26|3.3514
02:36:26|3.3507
02:36:28|3.351
02:36:29|3.3517
02:36:29|3.3517
02:36:31|3.3537
02:36:31|3.3597
02:36:32|3.3628
02:36:33|3.3648
02:36:34|3.3619
02:36:35|3.3604
02:36:36|3.3612
02:36:38|3.3621
02:36:39|3.3624
02:36:39|3.3624
02:36:41|3.3624
02:36:42|3.3629
02:36:42|3.3624
02:36:43|3.3598
02:36:45|3.3599
02:36:45|3.3599
02:36:46|3.3601
02:36:47|3.3578
02:36:49|3.3592
02:36:49|3.3592
02:36:51|3.3605
02:36:51|3.3634
02:36:52|3.3605
02:36:53|3.3603
02:36:54|3.3588
02:36:55|3.3584
02:36:56|3.3595
02:36:57|3.3584
02:36:58|3.3585
02:36:59|3.3588
02:37:00|3.3591
02:37:01|3.3592
02:37:03|3.3572
02:37:03|3.3555
02:37:04|3.3547
02:37:05|3.3565
02:37:07|3.3565
02:37:08|3.356
02:37:08|3.3551
02:37:09|3.3565
02:37:10|3.3542
02:37:11|3.3555
02:37:13|3.3584
02:37:14|3.3583
02:37:16|3.3578
02:37:16|3.3578
02:37:17|3.3587
02:37:18|3.3573
02:37:19|3.3571
02:37:20|3.3587
02:37:22|3.3587
02:37:23|3.3624
02:37:24|3.3682
02:37:25|3.3683
02:37:26|3.3677
02:37:27|3.3683
02:37:28|3.3677
02:37:29|3.3654
02:37:30|3.3662
02:37:31|3.3655
02:37:32|3.3679
02:37:33|3.3645
02:37:34|3.3648
02:37:35|3.3666
02:37:36|3.3666
02:37:37|3.3666
02:37:38|3.3659
02:37:39|3.3643
02:37:40|3.3648
02:37:41|3.3776
02:37:42|3.3767
02:37:43|3.3749
02:37:44|3.3787
02:37:45|3.3785
02:37:46|3.3795
02:37:47|3.3743
02:37:48|3.374
02:37:49|3.3741
02:37:50|3.3736
02:37:51|3.3773
02:37:52|3.3767
02:37:53|3.3768
02:37:54|3.3776
02:37:55|3.3798
02:37:56|3.379
02:37:57|3.3792
02:37:58|3.3748
02:37:59|3.3745
02:38:00|3.3761
02:38:01|3.3731
02:38:02|3.3741
02:38:03|3.3734
02:38:04|3.3734
02:38:05|3.3709
02:38:06|3.3713
02:38:07|3.3713
02:38:08|3.3751
02:38:09|3.3751
02:38:10|3.3752
02:38:11|3.3751
02:38:12|3.3781
02:38:13|3.3833
02:38:14|3.3846
02:38:16|3.3835
02:38:17|3.3829
02:38:18|3.383
02:38:19|3.3815
02:38:19|3.3799
02:38:21|3.3788
02:38:22|3.3779
02:38:23|3.3783
02:38:24|3.3773
02:38:25|3.3766
02:38:26|3.3766
02:38:27|3.3737
02:38:28|3.374
02:38:29|3.3763
02:38:30|3.3766
02:38:31|3.3769
02:38:32|3.378
02:38:33|3.3796
02:38:34|3.3794
02:38:35|3.3783
02:38:36|3.3765
02:38:37|3.3763
02:38:38|3.3748
02:38:39|3.3746
02:38:40|3.3748
02:38:41|3.3747
02:38:42|3.3738
02:38:43|3.3732
02:38:44|3.3722
02:38:45|3.3715
02:38:46|3.3719
02:38:47|3.3718
02:38:48|3.3717
02:38:49|3.3715
02:38:49|3.373
02:38:51|3.3743
02:38:52|3.3751
02:38:53|3.3768
02:38:54|3.3792
02:38:54|3.3784
02:38:56|3.3778
02:38:57|3.3778
02:38:57|3.3779
02:38:59|3.378
02:39:00|3.3803
02:39:01|3.3779
02:39:01|3.3793
02:39:03|3.3793
02:39:04|3.375
02:39:05|3.3751
02:39:06|3.3769
02:39:06|3.3752
02:39:08|3.3734
02:39:08|3.3729
02:39:10|3.3728
02:39:11|3.3721
02:39:12|3.3726
02:39:13|3.3734
02:39:14|3.3724
02:39:15|3.3701
02:39:16|3.3694
02:39:17|3.3694
02:39:19|3.3705
02:39:19|3.3712
02:39:21|3.372
02:39:22|3.3763
02:39:23|3.3769
02:39:24|3.3799
02:39:26|3.3808
02:39:26|3.3779
02:39:27|3.3779
02:39:28|3.3779
02:39:29|3.3779
02:39:30|3.3779
02:39:31|3.3738
02:39:32|3.373
02:39:33|3.3727
02:39:34|3.3757
02:39:35|3.3744
02:39:36|3.3744
02:39:37|3.3726
02:39:38|3.3716
02:39:39|3.3717
02:39:40|3.3713
02:39:41|3.3713
02:39:42|3.3712
02:39:43|3.3741
02:39:44|3.3745
02:39:45|3.3738
02:39:47|3.3719
02:39:47|3.3719
02:39:49|3.3714
02:39:50|3.3706
02:39:51|3.3711
02:39:51|3.3693
02:39:52|3.3686
02:39:54|3.3685
02:39:54|3.366
02:39:56|3.3646
02:39:56|3.3669
02:39:58|3.367
02:39:58|3.3663
02:39:59|3.3666
02:40:00|3.3671
02:40:01|3.3693
02:40:02|3.3692
02:40:03|3.3689
02:40:05|3.3673
02:40:05|3.3675
02:40:07|3.368
02:40:07|3.368
02:40:08|3.3677
02:40:09|3.3676
02:40:11|3.3676
02:40:12|3.3649
02:40:12|3.3652
02:40:13|3.3683
02:40:14|3.3706
02:40:16|3.3703
02:40:17|3.3711
02:40:19|3.3736
02:40:19|3.3748
02:40:21|3.3745
02:40:22|3.3751
02:40:23|3.3758
02:40:24|3.3735
02:40:24|3.372
02:40:26|3.372
02:40:27|3.3745
02:40:28|3.3744
02:40:29|3.3744
02:40:30|3.377
02:40:32|3.3771
02:40:32|3.3771
02:40:33|3.3781
02:40:34|3.3779
02:40:35|3.3764
02:40:36|3.3765
02:40:37|3.3781
02:40:38|3.3785
02:40:39|3.3792
02:40:40|3.3792
02:40:41|3.3783
02:40:42|3.3782
02:40:43|3.3782
02:40:44|3.3809
02:40:45|3.3809
02:40:46|3.3809
02:40:47|3.3809
02:40:49|3.3782
02:40:50|3.3779
02:40:50|3.3779
02:40:52|3.3779
02:40:53|3.3751
02:40:54|3.3742
02:40:55|3.3731
02:40:56|3.3731
02:40:56|3.3731
02:40:58|3.3711
02:40:59|3.3703
02:41:00|3.3714
02:41:00|3.371
02:41:02|3.3721
02:41:03|3.3732
02:41:04|3.3732
02:41:05|3.3727
02:41:06|3.3722
02:41:07|3.3722
02:41:08|3.371
02:41:09|3.3683
02:41:10|3.3673
02:41:11|3.3679
02:41:11|3.3699
02:41:13|3.3703
02:41:14|3.3712
02:41:15|3.3712
02:41:16|3.3712
02:41:17|3.374
02:41:19|3.3734
02:41:20|3.3729
02:41:21|3.3729
02:41:22|3.3726
02:41:23|3.3723
02:41:24|3.3723
02:41:25|3.3723
02:41:26|3.3721
02:41:27|3.3721
02:41:28|3.3721
02:41:29|3.3721
02:41:30|3.3721
02:41:31|3.372
02:41:32|3.3693
02:41:33|3.3689
02:41:34|3.3688
02:41:35|3.3688
02:41:36|3.3667
02:41:37|3.3676
02:41:39|3.3689
02:41:39|3.3689
02:41:40|3.3692
02:41:41|3.3702
02:41:42|3.3702
02:41:43|3.3702
02:41:44|3.3692
02:41:45|3.3692
02:41:46|3.3692
02:41:47|3.368
02:41:48|3.367
02:41:49|3.3659
02:41:50|3.3653
02:41:51|3.3651
02:41:52|3.3642
02:41:53|3.364
02:41:54|3.364
02:41:55|3.3626
02:41:56|3.3639
02:41:57|3.3634
02:41:58|3.3641
02:42:00|3.3659
02:42:00|3.365
02:42:01|3.3664
02:42:03|3.3655
02:42:04|3.366
02:42:05|3.3663
02:42:05|3.365
02:42:06|3.365
02:42:08|3.3635
02:42:08|3.3635
02:42:09|3.3654
02:42:11|3.3611
02:42:11|3.3589
02:42:12|3.3574
02:42:13|3.3574
02:42:14|3.359
02:42:16|3.359
02:42:17|3.3607
02:42:18|3.3607
02:42:19|3.3612
02:42:20|3.3621
02:42:22|3.3661
02:42:22|3.3647
02:42:23|3.3647
02:42:24|3.3647
02:42:25|3.3662
02:42:26|3.3675
02:42:27|3.3685
02:42:28|3.3685
02:42:29|3.3685
02:42:30|3.3688
02:42:31|3.3667
02:42:32|3.3647
02:42:33|3.3647
02:42:34|3.3651
02:42:35|3.3651
02:42:36|3.3651
02:42:37|3.3633
02:42:38|3.3651
02:42:39|3.3651
02:42:40|3.3644
02:42:41|3.3642
02:42:42|3.3644
02:42:43|3.3644
02:42:44|3.3644
02:42:45|3.3652
02:42:46|3.3642
02:42:47|3.3639
02:42:48|3.3635
02:42:49|3.3641
02:42:50|3.3637
02:42:51|3.3624
02:42:52|3.3632
02:42:53|3.3639
02:42:54|3.364
02:42:55|3.364
02:42:56|3.364
02:42:57|3.364
02:42:58|3.3649
02:42:59|3.3649
02:43:00|3.365
02:43:01|3.3659
02:43:02|3.3679
02:43:03|3.3681
02:43:04|3.3692
02:43:05|3.3691
02:43:06|3.3701
02:43:07|3.3715
02:43:08|3.3715
02:43:09|3.3714
02:43:10|3.3711
02:43:11|3.3711
02:43:12|3.3711
02:43:13|3.3734
02:43:14|3.3749
02:43:15|3.3759
02:43:16|3.3757
02:43:17|3.3755
02:43:19|3.3734
02:43:20|3.3726
02:43:21|3.3755
02:43:23|3.3744
02:43:24|3.3742
02:43:25|3.3742
02:43:26|3.374
02:43:27|3.3741
02:43:28|3.373
02:43:30|3.373
02:43:31|3.3744
02:43:32|3.3744
02:43:33|3.3744
02:43:34|3.3749
02:43:35|3.3724
02:43:36|3.3724
02:43:36|3.3724
02:43:37|3.3724
02:43:39|3.3735
02:43:40|3.3747
02:43:41|3.3747
02:43:42|3.3747
02:43:43|3.3755
02:43:44|3.376
02:43:45|3.376
02:43:46|3.3757
02:43:47|3.3757
02:43:49|3.3757
02:43:49|3.3757
02:43:50|3.3745
02:43:51|3.3733
02:43:52|3.3733
02:43:53|3.375
02:43:54|3.375
02:43:55|3.3762
02:43:56|3.376
02:43:57|3.3751
02:43:58|3.3745
02:43:59|3.3745
02:44:00|3.3745
02:44:01|3.3743
02:44:02|3.3743
02:44:03|3.3731
02:44:04|3.3731
02:44:05|3.3729
02:44:06|3.3729
02:44:07|3.3729
02:44:08|3.3729
02:44:09|3.3729
02:44:10|3.3706
02:44:11|3.3713
02:44:12|3.3735
02:44:13|3.3732
02:44:14|3.3713
02:44:15|3.3713
02:44:16|3.3713
02:44:17|3.3698
02:44:18|3.3698
02:44:20|3.3698
02:44:21|3.3693
02:44:22|3.3693
02:44:23|3.3695
02:44:25|3.3698
02:44:25|3.3685
02:44:26|3.3685
02:44:28|3.369
02:44:29|3.3687
02:44:29|3.3678
02:44:31|3.3663
02:44:31|3.3659
02:44:33|3.3679
02:44:34|3.3679
02:44:35|3.3674
02:44:36|3.3692
02:44:37|3.369
02:44:38|3.3682
02:44:39|3.3715
02:44:40|3.3715
02:44:41|3.37
02:44:42|3.3695
02:44:43|3.3695
02:44:44|3.3695
02:44:45|3.3695
02:44:46|3.371
02:44:47|3.3724
02:44:48|3.3722
02:44:49|3.3716
02:44:50|3.3716
02:44:51|3.3719
02:44:52|3.372
02:44:53|3.3722
02:44:54|3.3723
02:44:55|3.3723
02:44:56|3.3723
02:44:57|3.3723
02:44:58|3.3723
02:44:59|3.3721
02:45:00|3.3721
02:45:01|3.3721
02:45:02|3.3753
02:45:03|3.3772
02:45:04|3.3759
02:45:05|3.3759
02:45:06|3.376
02:45:07|3.3744
02:45:08|3.375
02:45:09|3.3757
02:45:10|3.3755
02:45:11|3.3749
02:45:12|3.3748
02:45:14|3.3745
02:45:14|3.3725
02:45:15|3.374
02:45:16|3.3735
02:45:17|3.3739
02:45:18|3.3754
02:45:19|3.3754
02:45:20|3.3761
02:45:22|3.3795
02:45:23|3.38
02:45:24|3.3819
02:45:25|3.3823
02:45:26|3.3823
02:45:27|3.3815
02:45:28|3.3815
02:45:29|3.381
02:45:31|3.3822
02:45:31|3.3824
02:45:33|3.3824
02:45:33|3.3792
02:45:35|3.3784
02:45:36|3.3783
02:45:37|3.3801
02:45:38|3.3801
02:45:39|3.3788
02:45:39|3.3788
02:45:40|3.382
02:45:41|3.382
02:45:42|3.3816
02:45:44|3.3816
02:45:44|3.3818
02:45:46|3.3816
02:45:46|3.3813
02:45:48|3.3814
02:45:48|3.3813
02:45:49|3.3813
02:45:51|3.3813
02:45:52|3.3742
02:45:53|3.3754
02:45:54|3.3764
02:45:54|3.377
02:45:56|3.3801
02:45:56|3.3822
02:45:57|3.3833
02:45:59|3.3834
02:46:00|3.3858
02:46:01|3.3831
02:46:02|3.3813
02:46:03|3.3854
02:46:04|3.3836
02:46:04|3.3836
02:46:06|3.3819
02:46:06|3.3814
02:46:08|3.3824
02:46:09|3.3846
02:46:10|3.3834
02:46:11|3.3834
02:46:12|3.3822
02:46:13|3.3823
02:46:14|3.3795
02:46:15|3.3801
02:46:15|3.3818
02:46:17|3.3825
02:46:18|3.3852
02:46:18|3.3852
02:46:20|3.3854
02:46:21|3.3857
02:46:22|3.3833
02:46:23|3.3825
02:46:24|3.3818
02:46:25|3.3826
02:46:26|3.3814
02:46:28|3.38
02:46:28|3.376
02:46:29|3.3767
02:46:30|3.378
02:46:31|3.3776
02:46:32|3.3773
02:46:33|3.376
02:46:34|3.3773
02:46:35|3.3768
02:46:36|3.3763
02:46:37|3.3751
02:46:38|3.3758
02:46:39|3.3777
02:46:40|3.3777
02:46:41|3.3777
02:46:42|3.3777
02:46:43|3.3792
02:46:44|3.3811
02:46:45|3.3811
02:46:46|3.3781
02:46:47|3.3792
02:46:48|3.3774
02:46:49|3.379
02:46:50|3.3803
02:46:51|3.3803
02:46:52|3.3818
02:46:53|3.3845
02:46:54|3.3845
02:46:55|3.3829
02:46:56|3.3821
02:46:57|3.3831
02:46:58|3.3827
02:46:59|3.3827
02:47:00|3.3827
02:47:02|3.3827
02:47:02|3.3799
02:47:03|3.3797
02:47:04|3.3782
02:47:05|3.3783
02:47:06|3.3783
02:47:08|3.3783
02:47:08|3.3772
02:47:09|3.3769
02:47:10|3.3769
02:47:11|3.3767
02:47:13|3.3767
02:47:14|3.3739
02:47:14|3.3745
02:47:15|3.375
02:47:17|3.3745
02:47:17|3.3746
02:47:18|3.3756
02:47:19|3.3756
02:47:20|3.3797
02:47:21|3.3805
02:47:23|3.3789
02:47:24|3.3786
02:47:25|3.3786
02:47:26|3.3783
02:47:27|3.3775
02:47:29|3.3747
02:47:30|3.3731
02:47:31|3.3709
02:47:32|3.3725
02:47:33|3.3717
02:47:34|3.3729
02:47:35|3.3723
02:47:36|3.3723
02:47:37|3.3723
02:47:38|3.3709
02:47:40|3.3702
02:47:41|3.3715
02:47:41|3.3715
02:47:42|3.3687
02:47:43|3.3686
02:47:45|3.3687
02:47:46|3.3684
02:47:46|3.3663
02:47:48|3.3666
02:47:49|3.3664
02:47:50|3.3665
02:47:51|3.3691
02:47:52|3.3691
02:47:53|3.3695
02:47:54|3.3695
02:47:54|3.3662
02:47:56|3.3662
02:47:57|3.3666
02:47:57|3.3666
02:47:59|3.3675
02:48:00|3.3674
02:48:01|3.3674
02:48:02|3.3674
02:48:03|3.3674
02:48:04|3.3654
02:48:05|3.3655
02:48:06|3.3655
02:48:07|3.3655
02:48:08|3.3655
02:48:09|3.3661
02:48:10|3.366
02:48:11|3.3619
02:48:12|3.3622
02:48:13|3.3622
02:48:14|3.3627
02:48:15|3.3626
02:48:16|3.3626
02:48:17|3.363
02:48:18|3.3656
02:48:19|3.3674
02:48:20|3.3672
02:48:21|3.3677
02:48:22|3.3671
02:48:23|3.3671
02:48:25|3.3674
02:48:26|3.3672
02:48:27|3.3655
02:48:28|3.3658
02:48:29|3.3637
02:48:30|3.3627
02:48:31|3.3626
02:48:33|3.3652
02:48:34|3.3655
02:48:35|3.364
02:48:36|3.3639
02:48:37|3.3646
02:48:38|3.3646
02:48:39|3.3646
02:48:40|3.3646
02:48:41|3.3651
02:48:43|3.3651
02:48:43|3.3654
02:48:44|3.3638
02:48:45|3.3642
02:48:46|3.3632
02:48:47|3.3632
02:48:48|3.3635
02:48:49|3.3635
02:48:50|3.3643
02:48:51|3.3643
02:48:52|3.3645
02:48:53|3.3656
02:48:54|3.3656
02:48:55|3.3651
02:48:56|3.3651
02:48:57|3.3645
02:48:58|3.3644
02:48:59|3.3637
02:49:00|3.3631
02:49:01|3.3637
02:49:02|3.3637
02:49:03|3.363
02:49:04|3.3644
02:49:05|3.3644
02:49:06|3.3644
02:49:07|3.3647
02:49:08|3.3637
02:49:09|3.3635
02:49:10|3.3604
02:49:11|3.36
02:49:12|3.3602
02:49:13|3.3588
02:49:14|3.3561
02:49:15|3.3551
02:49:16|3.3558
02:49:17|3.3559
02:49:18|3.3554
02:49:19|3.3554
02:49:20|3.3554
02:49:21|3.3543
02:49:22|3.3542
02:49:23|3.3549
02:49:24|3.3569
02:49:25|3.3569
02:49:26|3.3582
02:49:28|3.358
02:49:29|3.3566
02:49:29|3.3566
02:49:31|3.3562
02:49:32|3.3526
02:49:33|3.3528
02:49:34|3.3513
02:49:35|3.352
02:49:36|3.352
02:49:37|3.3509
02:49:38|3.3506
02:49:39|3.3531
02:49:40|3.3528
02:49:41|3.352
02:49:42|3.3507
02:49:43|3.3502
02:49:44|3.3508
02:49:45|3.3508
02:49:46|3.3508
02:49:47|3.3506
02:49:48|3.3506
02:49:49|3.3503
02:49:51|3.3468
02:49:51|3.3474
02:49:52|3.3474
02:49:53|3.348
02:49:54|3.3489
02:49:55|3.3453
02:49:57|3.3457
02:49:57|3.346
02:49:58|3.3483
02:50:00|3.3483
02:50:00|3.3482
02:50:02|3.352
02:50:03|3.3515
02:50:03|3.3508
02:50:04|3.3508
02:50:05|3.3519
02:50:07|3.3519
02:50:07|3.3516
02:50:09|3.3496
02:50:10|3.3482
02:50:11|3.3462
02:50:11|3.3448
02:50:12|3.3449
02:50:13|3.3449
02:50:14|3.3438
02:50:15|3.3437
02:50:17|3.3442
02:50:17|3.3461
02:50:18|3.3458
02:50:19|3.346
02:50:20|3.3461
02:50:21|3.3461
02:50:22|3.3464
02:50:24|3.3464
02:50:25|3.3474
02:50:26|3.345
02:50:27|3.345
02:50:29|3.347
02:50:30|3.347
02:50:30|3.347
02:50:32|3.347
02:50:33|3.3497
02:50:34|3.3509
02:50:35|3.3509
02:50:36|3.3502
02:50:37|3.3497
02:50:38|3.3497
02:50:39|3.3502
02:50:40|3.3514
02:50:41|3.352
02:50:42|3.3504
02:50:43|3.3512
02:50:45|3.3512
02:50:45|3.3512
02:50:46|3.3507
02:50:47|3.3492
02:50:48|3.35
02:50:49|3.3492
02:50:50|3.3489
02:50:51|3.3497
02:50:52|3.3497
02:50:53|3.3497
02:50:54|3.3499
02:50:55|3.3498
02:50:56|3.3498
02:50:57|3.3498
02:50:58|3.35
02:50:59|3.3498
02:51:00|3.351
02:51:01|3.3509
02:51:02|3.3515
02:51:03|3.3515
02:51:04|3.3515
02:51:05|3.3515
02:51:06|3.356
02:51:07|3.3546
02:51:08|3.3546
02:51:09|3.3559
02:51:10|3.3564
02:51:11|3.3559
02:51:12|3.3558
02:51:13|3.3557
02:51:14|3.3557
02:51:15|3.3558
02:51:16|3.3558
02:51:17|3.3558
02:51:18|3.3536
02:51:19|3.3536
02:51:20|3.3518
02:51:21|3.3518
02:51:22|3.3518
02:51:23|3.3501
02:51:24|3.3501
02:51:25|3.3489
02:51:27|3.3487
02:51:28|3.3492
02:51:30|3.3492
02:51:31|3.3488
02:51:32|3.3488
02:51:33|3.3488
02:51:34|3.349
02:51:35|3.3489
02:51:36|3.3486
02:51:37|3.3463
02:51:38|3.3463
02:51:39|3.3463
02:51:40|3.3459
02:51:41|3.3454
02:51:42|3.3454
02:51:43|3.3451
02:51:44|3.3432
02:51:45|3.3424
02:51:46|3.3423
02:51:47|3.3423
02:51:48|3.3416
02:51:49|3.3394
02:51:50|3.3394
02:51:52|3.3395
02:51:52|3.3429
02:51:53|3.3422
02:51:54|3.3426
02:51:55|3.3425
02:51:57|3.3432
02:51:57|3.3425
02:51:58|3.3425
02:52:00|3.3425
02:52:00|3.3414
02:52:01|3.3414
02:52:02|3.3405
02:52:03|3.3408
02:52:04|3.3408
02:52:05|3.3408
02:52:06|3.3422
02:52:08|3.3414
02:52:08|3.3414
02:52:09|3.3405
02:52:10|3.3407
02:52:11|3.3394
02:52:13|3.3394
02:52:13|3.3428
02:52:14|3.3435
02:52:15|3.3459
02:52:16|3.3444
02:52:18|3.345
02:52:18|3.345
02:52:19|3.3473
02:52:20|3.3478
02:52:21|3.3465
02:52:22|3.3451
02:52:23|3.3451
02:52:24|3.3451
02:52:25|3.3445
02:52:26|3.343
02:52:28|3.3404
02:52:29|3.3396
02:52:30|3.339
02:52:31|3.3382
02:52:33|3.3364
02:52:33|3.3362
02:52:34|3.3353
02:52:35|3.3354
02:52:36|3.3359
02:52:38|3.3369
02:52:39|3.3385
02:52:40|3.3385
02:52:40|3.3385
02:52:42|3.3385
02:52:43|3.3387
02:52:44|3.3376
02:52:45|3.3362
02:52:46|3.3362
02:52:47|3.3359
02:52:48|3.3366
02:52:49|3.3366
02:52:50|3.3366
02:52:51|3.3363
02:52:52|3.3362
02:52:53|3.3365
02:52:54|3.3365
02:52:55|3.3365
02:52:56|3.3379
02:52:57|3.3407
02:52:58|3.3401
02:52:59|3.3404
02:53:00|3.3402
02:53:01|3.3402
02:53:02|3.3405
02:53:03|3.3429
02:53:05|3.3433
02:53:05|3.3433
02:53:06|3.3421
02:53:07|3.3436
02:53:08|3.3429
02:53:09|3.3437
02:53:11|3.3437
02:53:11|3.3437
02:53:12|3.3431
02:53:14|3.3446
02:53:14|3.3446
02:53:16|3.347
02:53:16|3.3483
02:53:17|3.3474
02:53:18|3.3445
02:53:19|3.3445
02:53:20|3.3449
02:53:21|3.344
02:53:22|3.3429
02:53:24|3.3434
02:53:25|3.3434
02:53:25|3.3433
02:53:27|3.3426
02:53:28|3.3426
02:53:29|3.343
02:53:30|3.343
02:53:32|3.343
02:53:33|3.3423
02:53:34|3.3423
02:53:35|3.3434
02:53:36|3.345
02:53:37|3.348
02:53:38|3.348
02:53:39|3.3468
02:53:40|3.3468
02:53:41|3.3464
02:53:42|3.3464
02:53:43|3.3467
02:53:44|3.3466
02:53:45|3.3466
02:53:46|3.3466
02:53:47|3.3472
02:53:48|3.3475
02:53:49|3.3477
02:53:50|3.3475
02:53:51|3.348
02:53:52|3.3481
02:53:53|3.3514
02:53:54|3.3523
02:53:55|3.3524
02:53:56|3.3517
02:53:57|3.3517
02:53:58|3.3525
02:53:59|3.3526
02:54:00|3.3523
02:54:01|3.3542
02:54:02|3.3539
02:54:03|3.3522
02:54:04|3.3515
02:54:05|3.3509
02:54:06|3.3504
02:54:07|3.3511
02:54:08|3.352
02:54:09|3.3525
02:54:10|3.3515
02:54:11|3.3517
02:54:12|3.35
02:54:13|3.3502
02:54:14|3.3521
02:54:15|3.3522
02:54:16|3.3524
02:54:17|3.353
02:54:18|3.353
02:54:19|3.353
02:54:20|3.355
02:54:21|3.3574
02:54:22|3.3582
02:54:23|3.3598
02:54:24|3.36
02:54:25|3.3596
02:54:26|3.3588
02:54:27|3.36
02:54:28|3.3592
02:54:29|3.36
02:54:31|3.3576
02:54:32|3.3562
02:54:33|3.3564
02:54:33|3.3566
02:54:35|3.3582
02:54:36|3.3593
02:54:37|3.3593
02:54:38|3.3578
02:54:38|3.3579
02:54:40|3.3579
02:54:40|3.3579
02:54:42|3.3579
02:54:43|3.355
02:54:44|3.355
02:54:45|3.3551
02:54:46|3.3551
02:54:47|3.3551
02:54:48|3.3551
02:54:49|3.3551
02:54:51|3.3542
02:54:51|3.3542
02:54:52|3.3566
02:54:53|3.3588
02:54:54|3.3624
02:54:55|3.3633
02:54:56|3.3644
02:54:57|3.3654
02:54:58|3.3638
02:55:00|3.3626
02:55:00|3.3641
02:55:01|3.3619
02:55:03|3.3602
02:55:04|3.3602
02:55:04|3.3596
02:55:05|3.3586
02:55:07|3.3609
02:55:07|3.3632
02:55:09|3.3632
02:55:10|3.3622
02:55:11|3.3621
02:55:12|3.3639
02:55:13|3.3644
02:55:13|3.3641
02:55:15|3.3644
02:55:16|3.3644
02:55:17|3.3644
02:55:18|3.3651
02:55:19|3.3681
02:55:19|3.3703
02:55:21|3.3701
02:55:21|3.368
02:55:22|3.3667
02:55:24|3.3662
02:55:25|3.368
02:55:25|3.3694
02:55:27|3.3684
02:55:27|3.368
02:55:29|3.3683
02:55:30|3.3673
02:55:31|3.3663
02:55:33|3.3665
02:55:33|3.3666
02:55:35|3.3676
02:55:36|3.3666
02:55:37|3.3666
02:55:38|3.3666
02:55:39|3.365
02:55:40|3.3656
02:55:40|3.3656
02:55:41|3.3631
02:55:43|3.3644
02:55:44|3.3654
02:55:45|3.368
02:55:46|3.368
02:55:47|3.3678
02:55:48|3.3685
02:55:49|3.3692
02:55:50|3.3687
02:55:51|3.3691
02:55:52|3.3674
02:55:53|3.3687
02:55:54|3.3703
02:55:55|3.3703
02:55:56|3.3695
02:55:57|3.3695
02:55:58|3.369
02:55:59|3.3687
02:56:00|3.3677
02:56:01|3.3691
02:56:02|3.3707
02:56:03|3.3702
02:56:04|3.3702
02:56:05|3.3698
02:56:06|3.3678
02:56:07|3.3682
02:56:08|3.3682
02:56:09|3.3678
02:56:10|3.3678
02:56:11|3.3678
02:56:12|3.3657
02:56:13|3.3661
02:56:14|3.366
02:56:15|3.366
02:56:16|3.3655
02:56:17|3.3655
02:56:18|3.3662
02:56:19|3.3663
02:56:20|3.3659
02:56:21|3.365
02:56:22|3.365
02:56:23|3.3642
02:56:24|3.3652
02:56:25|3.3667
02:56:26|3.3672
02:56:27|3.3672
02:56:28|3.3675
02:56:29|3.3673
02:56:30|3.3673
02:56:31|3.3673
02:56:33|3.3697
02:56:33|3.3689
02:56:35|3.3696
02:56:36|3.3707
02:56:37|3.3706
02:56:38|3.372
02:56:39|3.3733
02:56:40|3.3724
02:56:41|3.3723
02:56:42|3.3711
02:56:43|3.3725
02:56:44|3.3725
02:56:45|3.3725
02:56:46|3.3728
02:56:47|3.3728
02:56:48|3.3728
02:56:49|3.3728
02:56:50|3.3718
02:56:51|3.3701
02:56:52|3.3696
02:56:53|3.3696
02:56:54|3.3698
02:56:55|3.3706
02:56:56|3.3703
02:56:57|3.3703
02:56:58|3.3703
02:56:59|3.3722
02:57:00|3.3722
02:57:01|3.3726
02:57:02|3.3726
02:57:03|3.3727
02:57:04|3.3751
02:57:05|3.3753
02:57:06|3.3747
02:57:07|3.3739
02:57:08|3.3738
02:57:09|3.3742
02:57:10|3.3744
02:57:11|3.3744
02:57:12|3.3744
02:57:13|3.3744
02:57:14|3.3731
02:57:15|3.3707
02:57:16|3.3707
02:57:17|3.3707
02:57:18|3.3714
02:57:19|3.3714
02:57:20|3.3732
02:57:21|3.3731
02:57:22|3.3731
02:57:23|3.3721
02:57:24|3.3705
02:57:25|3.37
02:57:26|3.3697
02:57:27|3.3697
02:57:28|3.3689
02:57:29|3.3688
02:57:30|3.3688
02:57:31|3.3684
02:57:32|3.3673
02:57:34|3.3664
02:57:35|3.3661
02:57:36|3.3649
02:57:37|3.3673
02:57:38|3.3682
02:57:40|3.3687
02:57:41|3.3687
02:57:42|3.3687
02:57:43|3.3701
02:57:44|3.3701
02:57:45|3.3719
02:57:45|3.372
02:57:46|3.372
02:57:48|3.3701
02:57:48|3.3701
02:57:50|3.3699
02:57:51|3.3699
02:57:52|3.3708
02:57:53|3.3686
02:57:54|3.3686
02:57:55|3.3686
02:57:56|3.3686
02:57:57|3.3686
02:57:58|3.3678
02:57:59|3.3676
02:58:00|3.3685
02:58:01|3.3682
02:58:02|3.3661
02:58:03|3.3667
02:58:04|3.3676
02:58:04|3.3665
02:58:06|3.3665
02:58:07|3.365
02:58:07|3.3674
02:58:08|3.3685
02:58:10|3.3671
02:58:11|3.3671
02:58:12|3.3667
02:58:13|3.3667
02:58:14|3.3667
02:58:15|3.3667
02:58:16|3.3667
02:58:17|3.3669
02:58:18|3.3666
02:58:18|3.3666
02:58:20|3.3666
02:58:21|3.3666
02:58:22|3.3667
02:58:23|3.3667
02:58:23|3.3667
02:58:25|3.3677
02:58:26|3.3687
02:58:27|3.3704
02:58:28|3.3718
02:58:28|3.3704
02:58:30|3.3709
02:58:31|3.3709
02:58:32|3.3699
02:58:33|3.3725
02:58:34|3.375
02:58:35|3.3785
02:58:37|3.3784
02:58:38|3.379
02:58:39|3.379
02:58:40|3.3787
02:58:41|3.3772
02:58:42|3.3765
02:58:43|3.375
02:58:44|3.3771
02:58:45|3.3788
02:58:46|3.3788
02:58:47|3.3787
02:58:49|3.3795
02:58:49|3.3789
02:58:50|3.3789
02:58:51|3.3789
02:58:52|3.379
02:58:54|3.379
02:58:55|3.38
02:58:56|3.38
02:58:57|3.3796
02:58:57|3.3796
02:58:59|3.3794
02:58:59|3.3794
02:59:00|3.3797
02:59:01|3.3797
02:59:02|3.3787
02:59:04|3.3784
02:59:05|3.3785
02:59:05|3.3785
02:59:06|3.3785
02:59:07|3.3785
02:59:09|3.3798
02:59:10|3.3798
02:59:10|3.3799
02:59:12|3.3798
02:59:12|3.3798
02:59:14|3.3793
02:59:15|3.3782
02:59:16|3.3782
02:59:17|3.3775
02:59:18|3.3779
02:59:19|3.3786
02:59:20|3.3761
02:59:21|3.375
02:59:22|3.3737
02:59:22|3.3733
02:59:24|3.372
02:59:25|3.3709
02:59:26|3.3693
02:59:27|3.3682
02:59:28|3.3695
02:59:29|3.3693
02:59:30|3.3683
02:59:31|3.3684
02:59:31|3.371
02:59:33|3.3692
02:59:34|3.3684
02:59:35|3.3677
02:59:37|3.3677
02:59:38|3.3682
02:59:39|3.3686
02:59:40|3.3676
02:59:42|3.3678
02:59:43|3.3678
02:59:44|3.368
02:59:45|3.3681
02:59:45|3.3667
02:59:46|3.3675
02:59:48|3.3678
02:59:48|3.3657
02:59:50|3.3642
02:59:50|3.3612
02:59:52|3.3605
02:59:53|3.3629
02:59:53|3.3643
02:59:55|3.3627
02:59:55|3.364
02:59:57|3.3641
02:59:58|3.3639
02:59:59|3.3639
03:00:00|3.3639
03:00:01|3.3626
03:00:01|3.3618
03:00:03|3.3645
03:00:04|3.3664
03:00:05|3.3664
03:00:06|3.3661
03:00:07|3.364
03:00:08|3.3638
03:00:09|3.3632
03:00:10|3.3632
03:00:11|3.3667
03:00:12|3.3735
03:00:13|3.3807
03:00:15|3.3823
03:00:16|3.3808
03:00:17|3.3789
03:00:18|3.3792
03:00:18|3.3829
03:00:20|3.3884
03:00:20|3.3895
03:00:21|3.3901
03:00:22|3.3929
03:00:23|3.3913
03:00:24|3.393
03:00:25|3.3916
03:00:27|3.3934
03:00:27|3.3948
03:00:28|3.3935
03:00:29|3.3965
03:00:30|3.3948
03:00:32|3.3981
03:00:32|3.3938
03:00:33|3.3984
03:00:35|3.3991
03:00:36|3.3998
03:00:37|3.398
03:00:39|3.3964
03:00:40|3.3982
03:00:41|3.3962
03:00:42|3.3957
03:00:43|3.3966
03:00:44|3.3982
03:00:45|3.3958
03:00:46|3.3953
03:00:47|3.3962
03:00:48|3.398
03:00:49|3.398
03:00:50|3.3979
03:00:51|3.4001
03:00:52|3.4002
03:00:53|3.3971
03:00:54|3.3991
03:00:55|3.3949
03:00:56|3.394
03:00:57|3.394
03:00:58|3.3913
03:00:59|3.393
03:01:00|3.3931
03:01:01|3.3944
03:01:02|3.3939
03:01:03|3.3924
03:01:04|3.3941
03:01:05|3.3946
03:01:07|3.3923
03:01:08|3.3924
03:01:09|3.39
03:01:09|3.3937
03:01:11|3.3913
03:01:11|3.3915
03:01:12|3.3946
03:01:14|3.3946
03:01:14|3.3956
03:01:15|3.3976
03:01:17|3.3976
03:01:17|3.3978
03:01:18|3.3976
03:01:19|3.3976
03:01:21|3.3976
03:01:21|3.3976
03:01:23|3.3968
03:01:24|3.3969
03:01:24|3.3946
03:01:25|3.393
03:01:27|3.3945
03:01:28|3.3942
03:01:29|3.3924
03:01:30|3.3931
03:01:30|3.3964
03:01:32|3.3979
03:01:32|3.3976
03:01:33|3.3976
03:01:35|3.3964
03:01:35|3.394
03:01:37|3.3951
03:01:38|3.3941
03:01:40|3.3954
03:01:40|3.3933
03:01:42|3.3941
03:01:43|3.3949
03:01:44|3.3966
03:01:45|3.3977
03:01:46|3.3985
03:01:47|3.3981
03:01:47|3.3971
03:01:49|3.4003
03:01:50|3.401
03:01:51|3.4016
03:01:52|3.4016
03:01:53|3.4024
03:01:54|3.4014
03:01:55|3.4001
03:01:56|3.3971
03:01:57|3.3952
03:01:58|3.3955
03:01:59|3.3964
03:01:59|3.3964
03:02:00|3.3965
03:02:01|3.3956
03:02:03|3.3955
03:02:04|3.3957
03:02:05|3.3949
03:02:06|3.3941
03:02:07|3.3941
03:02:07|3.3941
03:02:09|3.3938
03:02:10|3.3938
03:02:11|3.3965
03:02:12|3.3957
03:02:13|3.3985
03:02:14|3.3991
03:02:15|3.3973
03:02:16|3.3971
03:02:17|3.3977
03:02:18|3.3981
03:02:19|3.3981
03:02:20|3.3972
03:02:21|3.3949
03:02:22|3.3946
03:02:23|3.3939
03:02:24|3.397
03:02:25|3.3992
03:02:26|3.3992
03:02:27|3.3971
03:02:28|3.4015
03:02:29|3.4008
03:02:30|3.4004
03:02:31|3.3996
03:02:32|3.3994
03:02:33|3.399
03:02:34|3.3982
03:02:35|3.3986
03:02:36|3.3971
03:02:37|3.398
03:02:38|3.3997
03:02:40|3.4014
03:02:40|3.4001
03:02:42|3.3993
03:02:43|3.3974
03:02:44|3.3965
03:02:45|3.3983
03:02:46|3.3993
03:02:47|3.3993
03:02:48|3.3986
03:02:49|3.3962
03:02:50|3.3959
03:02:51|3.396
03:02:52|3.396
03:02:53|3.3958
03:02:54|3.3963
03:02:55|3.3958
03:02:57|3.3973
03:02:57|3.3958
03:02:58|3.393
03:02:59|3.3907
03:03:00|3.3877
03:03:01|3.3886
03:03:02|3.3892
03:03:03|3.3894
03:03:04|3.3894
03:03:05|3.3891
03:03:07|3.3895
03:03:07|3.3907
03:03:09|3.3922
03:03:09|3.3932
03:03:11|3.3923
03:03:11|3.393
03:03:13|3.3938
03:03:14|3.3982
03:03:14|3.3985
03:03:15|3.399
03:03:16|3.399
03:03:17|3.3998
03:03:19|3.3993
03:03:19|3.3978
03:03:20|3.397
03:03:22|3.395
03:03:23|3.3954
03:03:23|3.3964
03:03:24|3.3951
03:03:25|3.3945
03:03:26|3.3972
03:03:27|3.399
03:03:28|3.3982
03:03:30|3.3976
03:03:31|3.3976
03:03:32|3.3976
03:03:33|3.3975
03:03:33|3.3972
03:03:35|3.3947
03:03:36|3.395
03:03:37|3.3952
03:03:38|3.3956
03:03:39|3.3961
03:03:40|3.3961
03:03:42|3.3961
03:03:42|3.396
03:03:44|3.3966
03:03:44|3.3959
03:03:46|3.3948
03:03:46|3.3936
03:03:47|3.3938
03:03:49|3.3938
03:03:50|3.3938
03:03:51|3.3934
03:03:52|3.3913
03:03:53|3.3902
03:03:54|3.3897
03:03:55|3.3896
03:03:55|3.3872
03:03:57|3.3885
03:03:58|3.3885
03:03:59|3.3905
03:04:00|3.3901
03:04:01|3.3898
03:04:02|3.39
03:04:02|3.391
03:04:04|3.3924
03:04:05|3.392
03:04:06|3.391
03:04:07|3.391
03:04:08|3.3921
03:04:09|3.3927
03:04:10|3.3927
03:04:11|3.3908
03:04:12|3.3917
03:04:13|3.3915
03:04:14|3.3909
03:04:15|3.391
03:04:16|3.3908
03:04:17|3.3912
03:04:18|3.3912
03:04:19|3.3911
03:04:20|3.3913
03:04:21|3.3917
03:04:22|3.3917
03:04:23|3.3939
03:04:25|3.3956
03:04:26|3.3974
03:04:26|3.3982
03:04:27|3.396
03:04:28|3.3959
03:04:29|3.3953
03:04:30|3.3948
03:04:31|3.3948
03:04:32|3.3956
03:04:33|3.3943
03:04:34|3.3941
03:04:35|3.3923
03:04:36|3.3904
03:04:37|3.3896
03:04:38|3.3897
03:04:39|3.3886
03:04:41|3.388
03:04:42|3.3901
03:04:43|3.3903
03:04:44|3.3903
03:04:45|3.3909
03:04:46|3.39
03:04:47|3.3918
03:04:48|3.3931
03:04:49|3.3955
03:04:50|3.3938
03:04:51|3.3938
03:04:52|3.3941
03:04:53|3.3944
03:04:54|3.3957
03:04:56|3.3952
03:04:57|3.3928
03:04:57|3.3923
03:04:59|3.3923
03:05:00|3.3923
03:05:00|3.3923
03:05:02|3.391
03:05:03|3.3909
03:05:04|3.3907
03:05:04|3.3907
03:05:06|3.3892
03:05:06|3.3876
03:05:07|3.3841
03:05:08|3.3884
03:05:09|3.3872
03:05:10|3.3866
03:05:11|3.3866
03:05:12|3.3865
03:05:13|3.3861
03:05:15|3.3851
03:05:16|3.3869
03:05:16|3.3869
03:05:18|3.3863
03:05:18|3.3853
03:05:20|3.3853
03:05:21|3.3853
03:05:22|3.386
03:05:22|3.3861
03:05:23|3.3887
03:05:24|3.3887
03:05:25|3.3887
03:05:26|3.3886
03:05:27|3.3886
03:05:29|3.389
03:05:30|3.389
03:05:30|3.387
03:05:31|3.386
03:05:33|3.386
03:05:33|3.3835
03:05:35|3.3837
03:05:35|3.3837
03:05:36|3.3834
03:05:38|3.3832
03:05:38|3.3832
03:05:40|3.386
03:05:41|3.3847
03:05:42|3.3847
03:05:43|3.3818
03:05:44|3.382
03:05:45|3.382
03:05:46|3.382
03:05:47|3.3812
03:05:48|3.3788
03:05:49|3.3788
03:05:50|3.3815
03:05:51|3.3841
03:05:52|3.3831
03:05:53|3.3834
03:05:54|3.3834
03:05:55|3.3834
03:05:56|3.3859
03:05:57|3.3846
03:05:59|3.3848
03:05:59|3.3858
03:06:00|3.3842
03:06:01|3.3842
03:06:02|3.3837
03:06:03|3.3837
03:06:04|3.3838
03:06:05|3.3846
03:06:06|3.3878
03:06:07|3.3871
03:06:08|3.3876
03:06:09|3.3881
03:06:10|3.387
03:06:11|3.3871
03:06:12|3.3858
03:06:13|3.3858
03:06:14|3.3858
03:06:15|3.3848
03:06:16|3.3848
03:06:17|3.3835
03:06:18|3.3825
03:06:19|3.3825
03:06:20|3.3835
03:06:21|3.3835
03:06:22|3.3833
03:06:23|3.3821
03:06:24|3.3811
03:06:25|3.3806
03:06:26|3.382
03:06:27|3.382
03:06:29|3.3826
03:06:29|3.3826
03:06:30|3.3819
03:06:31|3.3819
03:06:32|3.3822
03:06:33|3.3823
03:06:34|3.3822
03:06:35|3.3811
03:06:36|3.3824
03:06:38|3.3824
03:06:38|3.3836
03:06:40|3.3843
03:06:40|3.3857
03:06:42|3.388
03:06:43|3.3878
03:06:44|3.3878
03:06:45|3.3878
03:06:46|3.3864
03:06:48|3.3858
03:06:48|3.386
03:06:50|3.3846
03:06:50|3.3823
03:06:52|3.3825
03:06:53|3.3828
03:06:53|3.3828
03:06:55|3.3804
03:06:56|3.3806
03:06:57|3.3828
03:06:58|3.381
03:06:59|3.3847
03:07:00|3.3847
03:07:01|3.3845
03:07:01|3.3844
03:07:03|3.3847
03:07:04|3.3853
03:07:06|3.384
03:07:06|3.3849
03:07:07|3.3849
03:07:08|3.3836
03:07:09|3.3823
03:07:11|3.3823
03:07:11|3.3823
03:07:12|3.3793
03:07:14|3.3793
03:07:15|3.3804
03:07:15|3.3806
03:07:16|3.3839
03:07:18|3.3842
03:07:19|3.3842
03:07:19|3.3842
03:07:20|3.3841
03:07:22|3.3835
03:07:23|3.3835
03:07:23|3.3824
03:07:25|3.3826
03:07:26|3.3848
03:07:26|3.3856
03:07:28|3.3855
03:07:29|3.3853
03:07:30|3.3844
03:07:31|3.3846
03:07:31|3.3824
03:07:32|3.3824
03:07:33|3.3826
03:07:35|3.3815
03:07:36|3.3815
03:07:36|3.3805
03:07:37|3.3805
03:07:38|3.3786
03:07:39|3.377
03:07:40|3.376
03:07:42|3.3774
03:07:42|3.3774
03:07:44|3.3781
03:07:46|3.3787
03:07:47|3.3778
03:07:47|3.3787
03:07:49|3.3787
03:07:49|3.3778
03:07:51|3.3778
03:07:52|3.3785
03:07:53|3.3759
03:07:54|3.375
03:07:55|3.3753
03:07:56|3.3765
03:07:57|3.3771
03:07:59|3.3767
03:07:59|3.3781
03:08:01|3.3777
03:08:01|3.3803
03:08:02|3.3801
03:08:03|3.3795
03:08:04|3.3795
03:08:06|3.3795
03:08:06|3.3795
03:08:08|3.3795
03:08:08|3.3811
03:08:10|3.3821
03:08:10|3.3847
03:08:12|3.3847
03:08:13|3.3868
03:08:14|3.3885
03:08:14|3.3873
03:08:15|3.3884
03:08:16|3.3901
03:08:18|3.3932
03:08:18|3.3945
03:08:20|3.3921
03:08:20|3.3927
03:08:21|3.3928
03:08:22|3.3924
03:08:23|3.3924
03:08:24|3.3923
03:08:26|3.3925
03:08:26|3.3936
03:08:27|3.3936
03:08:29|3.3959
03:08:29|3.3971
03:08:31|3.3967
03:08:31|3.3945
03:08:32|3.3954
03:08:33|3.3972
03:08:35|3.3991
03:08:35|3.3975
03:08:37|3.3954
03:08:37|3.3966
03:08:39|3.3976
03:08:40|3.3969
03:08:40|3.3953
03:08:42|3.394
03:08:43|3.394
03:08:44|3.3938
03:08:46|3.3953
03:08:46|3.3937
03:08:48|3.3919
03:08:48|3.3921
03:08:50|3.3924
03:08:50|3.3928
03:08:52|3.3946
03:08:53|3.3946
03:08:54|3.3946
03:08:56|3.3946
03:08:56|3.3941
03:08:57|3.3949
03:08:58|3.3949
03:08:59|3.3925
03:09:00|3.3925
03:09:02|3.3949
03:09:03|3.3952
03:09:04|3.3942
03:09:05|3.3932
03:09:05|3.3929
03:09:06|3.3937
03:09:08|3.3933
03:09:09|3.3943
03:09:09|3.3939
03:09:10|3.3934
03:09:11|3.3934
03:09:12|3.3953
03:09:14|3.3971
03:09:15|3.3985
03:09:16|3.3982
03:09:17|3.3964
03:09:18|3.3964
03:09:19|3.3968
03:09:20|3.3969
03:09:21|3.3969
03:09:22|3.3968
03:09:22|3.3968
03:09:24|3.3987
03:09:25|3.3989
03:09:26|3.3997
03:09:27|3.3991
03:09:28|3.3991
03:09:28|3.3992
03:09:30|3.4007
03:09:30|3.4001
03:09:32|3.4001
03:09:33|3.4005
03:09:33|3.4005
03:09:35|3.4005
03:09:36|3.398
03:09:37|3.3983
03:09:38|3.3983
03:09:39|3.3983
03:09:40|3.3963
03:09:40|3.3974
03:09:42|3.3994
03:09:43|3.3991
03:09:44|3.3991
03:09:45|3.3965
03:09:46|3.3965
03:09:48|3.3965
03:09:49|3.3965
03:09:49|3.3965
03:09:51|3.3971
03:09:52|3.3975
03:09:53|3.3962
03:09:54|3.3976
03:09:56|3.3995
03:09:57|3.3995
03:09:58|3.3997
03:10:00|3.3994
03:10:00|3.3994
03:10:01|3.3993
03:10:02|3.3999
03:10:03|3.3999
03:10:04|3.3999
03:10:05|3.3989
03:10:06|3.3966
03:10:07|3.3966
03:10:08|3.3964
03:10:09|3.3958
03:10:10|3.3958
03:10:11|3.3956
03:10:12|3.3956
03:10:13|3.3955
03:10:14|3.3954
03:10:15|3.3938
03:10:16|3.3931
03:10:17|3.3931
03:10:18|3.3935
03:10:19|3.3935
03:10:20|3.3935
03:10:21|3.3937
03:10:22|3.3936
03:10:23|3.392
03:10:24|3.3916
03:10:25|3.3915
03:10:26|3.3915
03:10:28|3.3915
03:10:28|3.3891
03:10:29|3.389
03:10:30|3.3887
03:10:31|3.388
03:10:32|3.39
03:10:34|3.39
03:10:34|3.3895
03:10:35|3.3885
03:10:36|3.3885
03:10:37|3.3883
03:10:39|3.3876
03:10:39|3.3883
03:10:40|3.3898
03:10:42|3.388
03:10:43|3.3885
03:10:43|3.388
03:10:44|3.388
03:10:46|3.387
03:10:47|3.3858
03:10:48|3.3858
03:10:49|3.3858
03:10:51|3.3876
03:10:51|3.3885
03:10:52|3.3885
03:10:53|3.3908
03:10:54|3.391
03:10:56|3.3909
03:10:56|3.3909
03:10:57|3.3909
03:10:59|3.3909
03:10:59|3.3909
03:11:01|3.3895
03:11:02|3.3883
03:11:03|3.388
03:11:04|3.3883
03:11:04|3.3883
03:11:05|3.3864
03:11:07|3.3859
03:11:08|3.3859
03:11:09|3.3857
03:11:10|3.3857
03:11:10|3.3857
03:11:12|3.3861
03:11:13|3.3863
03:11:13|3.3863
03:11:14|3.3863
03:11:16|3.3863
03:11:17|3.3884
03:11:18|3.3878
03:11:19|3.3888
03:11:20|3.3894
03:11:21|3.3894
03:11:22|3.3902
03:11:22|3.3902
03:11:24|3.3885
03:11:25|3.3887
03:11:26|3.3865
03:11:27|3.3841
03:11:28|3.3837
03:11:29|3.3835
03:11:29|3.3837
03:11:31|3.3837
03:11:31|3.3841
03:11:33|3.3843
03:11:33|3.3843
03:11:35|3.3843
03:11:36|3.3865
03:11:37|3.3856
03:11:38|3.3856
03:11:38|3.3859
03:11:40|3.3867
03:11:41|3.3873
03:11:41|3.3873
03:11:43|3.3873
03:11:44|3.3873
03:11:45|3.3873
03:11:46|3.387
03:11:47|3.3864
03:11:48|3.3864
03:11:50|3.3873
03:11:50|3.3882
03:11:52|3.3881
03:11:53|3.3873
03:11:54|3.3873
03:11:54|3.3886
03:11:56|3.3903
03:11:57|3.3935
03:11:57|3.3949
03:11:59|3.3953
03:12:00|3.3933
03:12:01|3.3926
03:12:02|3.3912
03:12:03|3.3924
03:12:04|3.3923
03:12:04|3.3942
03:12:06|3.3948
03:12:07|3.3957
03:12:08|3.3965
03:12:09|3.3968
03:12:10|3.3954
03:12:11|3.3951
03:12:12|3.3942
03:12:12|3.3942
03:12:14|3.3942
03:12:14|3.3913
03:12:15|3.3908
03:12:17|3.3908
03:12:18|3.3922
03:12:19|3.3909
03:12:20|3.3911
03:12:21|3.3907
03:12:22|3.3905
03:12:23|3.3884
03:12:24|3.3884
03:12:25|3.389
03:12:26|3.3899
03:12:27|3.3899
03:12:27|3.3902
03:12:28|3.3897
03:12:29|3.3887
03:12:31|3.3869
03:12:32|3.3845
03:12:33|3.3841
03:12:34|3.3842
03:12:35|3.3837
03:12:36|3.3835
03:12:37|3.3819
03:12:38|3.3818
03:12:39|3.3814
03:12:40|3.3811
03:12:41|3.3823
03:12:42|3.3823
03:12:43|3.382
03:12:44|3.3809
03:12:45|3.3833
03:12:46|3.3853
03:12:47|3.3841
03:12:48|3.3842
03:12:49|3.3842
03:12:50|3.3853
03:12:51|3.3864
03:12:53|3.388
03:12:54|3.3871
03:12:54|3.3866
03:12:55|3.3866
03:12:57|3.3878
03:12:57|3.387
03:13:00|3.387
03:13:00|3.3864
03:13:01|3.3862
03:13:02|3.3827
03:13:03|3.3826
03:13:04|3.3829
03:13:05|3.3829
03:13:06|3.3829
03:13:07|3.382
03:13:08|3.3819
03:13:09|3.3814
03:13:10|3.3815
03:13:11|3.3803
03:13:13|3.3797
03:13:13|3.3797
03:13:15|3.3797
03:13:15|3.3788
03:13:17|3.3792
03:13:18|3.3792
03:13:19|3.3813
03:13:20|3.3788
03:13:20|3.3787
03:13:21|3.3785
03:13:23|3.3785
03:13:23|3.3785
03:13:25|3.3776
03:13:25|3.3771
03:13:26|3.3772
03:13:27|3.3789
03:13:28|3.3789
03:13:29|3.3776
03:13:30|3.3776
03:13:31|3.3776
03:13:32|3.3776
03:13:33|3.3803
03:13:34|3.3789
03:13:36|3.3788
03:13:37|3.3789
03:13:37|3.3789
03:13:38|3.3787
03:13:39|3.3792
03:13:40|3.3792
03:13:42|3.3792
03:13:42|3.3802
03:13:43|3.3792
03:13:45|3.3789
03:13:45|3.381
03:13:46|3.381
03:13:47|3.3825
03:13:49|3.383
03:13:49|3.3828
03:13:51|3.3831
03:13:51|3.3831
03:13:53|3.3816
03:13:54|3.3816
03:13:55|3.3816
03:13:56|3.3816
03:13:57|3.381
03:13:58|3.381
03:14:00|3.3788
03:14:00|3.3782
03:14:01|3.3782
03:14:02|3.3782
03:14:03|3.3789
03:14:04|3.3818
03:14:05|3.3825
03:14:06|3.3818
03:14:07|3.3818
03:14:08|3.3809
03:14:09|3.3813
03:14:10|3.3807
03:14:11|3.3801
03:14:12|3.3805
03:14:13|3.3805
03:14:14|3.3801
03:14:15|3.3801
03:14:17|3.3793
03:14:18|3.3793
03:14:19|3.3793
03:14:19|3.3793
03:14:20|3.3793
03:14:22|3.3793
03:14:23|3.3819
03:14:24|3.3815
03:14:25|3.3804
03:14:26|3.3804
03:14:27|3.3803
03:14:28|3.3803
03:14:28|3.3803
03:14:29|3.3805
03:14:31|3.3805
03:14:32|3.3805
03:14:32|3.3804
03:14:34|3.3804
03:14:35|3.3804
03:14:36|3.3804
03:14:37|3.3804
03:14:38|3.3804
03:14:38|3.3801
03:14:40|3.38
03:14:41|3.38
03:14:42|3.38
03:14:43|3.3795
03:14:44|3.3803
03:14:44|3.3803
03:14:45|3.3805
03:14:47|3.3805
03:14:48|3.3807
03:14:49|3.3821
03:14:50|3.3821
03:14:51|3.3821
03:14:53|3.3821
03:14:53|3.3829
03:14:54|3.383
03:14:55|3.3849
03:14:56|3.3851
03:14:57|3.384
03:14:58|3.3841
03:14:59|3.383
03:15:00|3.3819
03:15:01|3.3818
03:15:02|3.3819
03:15:03|3.3804
03:15:04|3.3795
03:15:05|3.3796
03:15:06|3.3795
03:15:07|3.3793
03:15:08|3.3793
03:15:09|3.3785
03:15:10|3.3771
03:15:11|3.3752
03:15:12|3.3756
03:15:13|3.3742
03:15:14|3.3738
03:15:15|3.3737
03:15:16|3.3736
03:15:17|3.3736
03:15:18|3.373
03:15:19|3.3723
03:15:20|3.3719
03:15:21|3.3721
03:15:22|3.3721
03:15:23|3.3723
03:15:24|3.3723
03:15:25|3.3714
03:15:26|3.3728
03:15:27|3.375
03:15:28|3.373
03:15:29|3.3704
03:15:30|3.3693
03:15:31|3.3681
03:15:32|3.3682
03:15:33|3.3682
03:15:34|3.3667
03:15:35|3.366
03:15:36|3.366
03:15:37|3.367
03:15:38|3.3676
03:15:39|3.3684
03:15:40|3.3675
03:15:41|3.3682
03:15:42|3.3696
03:15:43|3.3691
03:15:44|3.3663
03:15:45|3.3668
03:15:46|3.3665
03:15:47|3.3674
03:15:48|3.3695
03:15:49|3.3694
03:15:51|3.3688
03:15:52|3.3689
03:15:53|3.3689
03:15:55|3.3691
03:15:56|3.3688
03:15:58|3.3688
03:15:58|3.3688
03:15:59|3.371
03:16:00|3.3709
03:16:01|3.3706
03:16:02|3.3726
03:16:03|3.3742
03:16:04|3.3736
03:16:06|3.3728
03:16:06|3.373
03:16:08|3.3709
03:16:08|3.37
03:16:10|3.37
03:16:10|3.3684
03:16:11|3.3661
03:16:12|3.3683
03:16:13|3.3677
03:16:14|3.3682
03:16:15|3.3703
03:16:16|3.3691
03:16:18|3.3689
03:16:19|3.3687
03:16:19|3.3687
03:16:21|3.3681
03:16:22|3.3669
03:16:22|3.3671
03:16:23|3.3703
03:16:25|3.3688
03:16:26|3.3688
03:16:27|3.3688
03:16:28|3.3683
03:16:29|3.3688
03:16:30|3.3697
03:16:31|3.3692
03:16:32|3.3687
03:16:33|3.3681
03:16:33|3.3676
03:16:34|3.3679
03:16:36|3.3692
03:16:37|3.3705
03:16:37|3.3702
03:16:39|3.3699
03:16:40|3.3696
03:16:41|3.3698
03:16:42|3.37
03:16:43|3.3679
03:16:44|3.3681
03:16:45|3.3689
03:16:46|3.3682
03:16:47|3.3676
03:16:48|3.3668
03:16:49|3.3668
03:16:50|3.367
03:16:51|3.367
03:16:53|3.367
03:16:53|3.367
03:16:54|3.3668
03:16:55|3.366
03:16:56|3.366
03:16:58|3.3662
03:16:59|3.3682
03:17:00|3.3685
03:17:01|3.3698
03:17:02|3.369
03:17:03|3.3678
03:17:03|3.3688
03:17:05|3.3688
03:17:05|3.3672
03:17:06|3.3676
03:17:08|3.3676
03:17:09|3.3676
03:17:10|3.3671
03:17:11|3.3657
03:17:11|3.3658
03:17:13|3.3658
03:17:14|3.3656
03:17:15|3.3657
03:17:16|3.3676
03:17:17|3.3672
03:17:18|3.3677
03:17:19|3.3677
03:17:20|3.368
03:17:21|3.368
03:17:22|3.368
03:17:23|3.368
03:17:24|3.368
03:17:25|3.369
03:17:26|3.369
03:17:27|3.3622
03:17:28|3.3638
03:17:29|3.3646
03:17:30|3.364
03:17:31|3.364
03:17:32|3.3609
03:17:33|3.3594
03:17:34|3.3606
03:17:35|3.3606
03:17:36|3.36
03:17:37|3.36
03:17:38|3.3602
03:17:39|3.3618
03:17:40|3.3618
03:17:41|3.3634
03:17:43|3.3634
03:17:43|3.3634
03:17:44|3.3631
03:17:45|3.3612
03:17:46|3.3615
03:17:47|3.3626
03:17:48|3.3626
03:17:49|3.3628
03:17:51|3.3623
03:17:52|3.3606
03:17:53|3.3595
03:17:53|3.3596
03:17:55|3.3559
03:17:55|3.3558
03:17:57|3.3553
03:17:58|3.3561
03:17:59|3.3563
03:18:00|3.3574
03:18:01|3.3567
03:18:02|3.3561
03:18:03|3.3561
03:18:05|3.3547
03:18:05|3.3558
03:18:06|3.3585
03:18:08|3.36
03:18:08|3.36
03:18:10|3.3597
03:18:10|3.358
03:18:11|3.358
03:18:12|3.3595
03:18:13|3.3597
03:18:15|3.3619
03:18:16|3.3638
03:18:16|3.366
03:18:18|3.3678
03:18:18|3.3668
03:18:20|3.3666
03:18:21|3.3654
03:18:22|3.3657
03:18:23|3.362
03:18:24|3.362
03:18:25|3.3658
03:18:26|3.3681
03:18:26|3.3676
03:18:28|3.3686
03:18:29|3.3703
03:18:29|3.3694
03:18:31|3.3696
03:18:32|3.37
03:18:33|3.3702
03:18:34|3.3687
03:18:35|3.3689
03:18:36|3.3693
03:18:37|3.3682
03:18:37|3.368
03:18:39|3.3672
03:18:40|3.367
03:18:41|3.367
03:18:41|3.3649
03:18:43|3.3644
03:18:44|3.3656
03:18:45|3.3673
03:18:46|3.3673
03:18:46|3.3672
03:18:48|3.3672
03:18:49|3.3696
03:18:49|3.37
03:18:51|3.3747
03:18:52|3.3728
03:18:53|3.387
03:18:54|3.388
03:18:56|3.3845
03:18:57|3.3825
03:18:58|3.3829
03:18:59|3.385
03:19:00|3.3847
03:19:01|3.3814
03:19:02|3.3826
03:19:02|3.3856
03:19:04|3.3858
03:19:05|3.3868
03:19:06|3.3859
03:19:07|3.3836
03:19:08|3.3858
03:19:09|3.3862
03:19:10|3.3824
03:19:11|3.3818
03:19:12|3.3821
03:19:13|3.3841
03:19:14|3.3828
03:19:15|3.3798
03:19:16|3.3825
03:19:17|3.3843
03:19:18|3.3837
03:19:19|3.3827
03:19:20|3.3827
03:19:21|3.3813
03:19:22|3.3818
03:19:23|3.3815
03:19:24|3.3808
03:19:26|3.3792
03:19:26|3.3788
03:19:27|3.3821
03:19:28|3.3822
03:19:29|3.3821
03:19:30|3.3821
03:19:31|3.3821
03:19:32|3.3821
03:19:33|3.3827
03:19:34|3.3832
03:19:35|3.3833
03:19:36|3.3835
03:19:37|3.3844
03:19:38|3.3851
03:19:39|3.3855
03:19:40|3.3844
03:19:41|3.3844
03:19:42|3.3846
03:19:43|3.3849
03:19:44|3.3868
03:19:45|3.3852
03:19:46|3.3847
03:19:47|3.3846
03:19:48|3.3838
03:19:49|3.385
03:19:51|3.3853
03:19:51|3.3865
03:19:52|3.3865
03:19:53|3.3865
03:19:55|3.3855
03:19:56|3.385
03:19:57|3.3848
03:19:58|3.3848
03:19:59|3.3859
03:20:01|3.3868
03:20:01|3.3875
03:20:03|3.3877
03:20:03|3.3856
03:20:05|3.386
03:20:05|3.3875
03:20:06|3.3865
03:20:07|3.386
03:20:09|3.3849
03:20:10|3.3861
03:20:11|3.3885
03:20:12|3.3884
03:20:13|3.3884
03:20:14|3.3905
03:20:15|3.3903
03:20:16|3.3893
03:20:17|3.3875
03:20:18|3.3894
03:20:19|3.3903
03:20:20|3.3928
03:20:21|3.3927
03:20:22|3.3926
03:20:23|3.3952
03:20:24|3.3952
03:20:25|3.3952
03:20:26|3.3952
03:20:27|3.3953
03:20:28|3.3954
03:20:29|3.3937
03:20:30|3.3924
03:20:31|3.3912
03:20:32|3.3891
03:20:33|3.3888
03:20:34|3.3888
03:20:35|3.3888
03:20:36|3.3888
03:20:37|3.3884
03:20:38|3.3869
03:20:39|3.3866
03:20:40|3.3866
03:20:41|3.3883
03:20:42|3.3883
03:20:43|3.3895
03:20:44|3.3887
03:20:45|3.3887
03:20:46|3.3898
03:20:47|3.3898
03:20:48|3.3876
03:20:49|3.387
03:20:50|3.387
03:20:51|3.3869
03:20:52|3.3869
03:20:53|3.3873
03:20:54|3.3887
03:20:55|3.3884
03:20:57|3.3883
03:20:57|3.3866
03:20:59|3.3872
03:20:59|3.3872
03:21:01|3.3874
03:21:01|3.3874
03:21:03|3.3887
03:21:04|3.3887
03:21:05|3.3936
03:21:06|3.3935
03:21:07|3.3928
03:21:08|3.3941
03:21:09|3.3941
03:21:10|3.3941
03:21:11|3.394
03:21:12|3.394
03:21:13|3.3949
03:21:14|3.3938
03:21:15|3.3939
03:21:16|3.3939
03:21:17|3.392
03:21:18|3.392
03:21:19|3.3927
03:21:20|3.3923
03:21:21|3.3927
03:21:22|3.3927
03:21:23|3.3927
03:21:24|3.3927
03:21:25|3.3928
03:21:27|3.3916
03:21:27|3.3916
03:21:28|3.3918
03:21:29|3.3916
03:21:30|3.3916
03:21:31|3.3916
03:21:32|3.3916
03:21:34|3.391
03:21:35|3.391
03:21:36|3.391
03:21:36|3.3901
03:21:37|3.3901
03:21:38|3.3894
03:21:40|3.3894
03:21:40|3.3894
03:21:41|3.3909
03:21:42|3.3909
03:21:44|3.3905
03:21:44|3.3914
03:21:45|3.3914
03:21:47|3.3931
03:21:48|3.3938
03:21:49|3.3938
03:21:49|3.3926
03:21:51|3.3932
03:21:52|3.3928
03:21:53|3.3936
03:21:54|3.3936
03:21:54|3.3936
03:21:55|3.3938
03:21:57|3.3948
03:21:58|3.3948
03:22:00|3.3948
03:22:00|3.3933
03:22:01|3.3926
03:22:03|3.3926
03:22:04|3.3926
03:22:04|3.3926
03:22:06|3.3902
03:22:06|3.3919
03:22:08|3.3922
03:22:09|3.3957
03:22:10|3.3959
03:22:11|3.3956
03:22:12|3.396
03:22:12|3.3935
03:22:14|3.3957
03:22:15|3.3943
03:22:15|3.3935
03:22:17|3.3935
03:22:17|3.3935
03:22:18|3.3935
03:22:20|3.3935
03:22:20|3.3935
03:22:21|3.3942
03:22:23|3.3942
03:22:23|3.3942
03:22:25|3.3942
03:22:25|3.3935
03:22:27|3.3926
03:22:27|3.3925
03:22:29|3.3923
03:22:29|3.3902
03:22:30|3.3903
03:22:32|3.3923
03:22:32|3.3915
03:22:33|3.3927
03:22:34|3.3937
03:22:36|3.3937
03:22:36|3.3937
03:22:37|3.394
03:22:38|3.3926
03:22:39|3.3934
03:22:41|3.3934
03:22:41|3.3936
03:22:43|3.3936
03:22:44|3.3927
03:22:44|3.3927
03:22:45|3.3927
03:22:46|3.3927
03:22:47|3.3927
03:22:49|3.3934
03:22:49|3.394
03:22:51|3.394
03:22:51|3.3923
03:22:52|3.393
03:22:54|3.393
03:22:54|3.3929
03:22:56|3.3929
03:22:56|3.3933
03:22:57|3.3933
03:22:59|3.3923
03:23:00|3.392
03:23:01|3.3924
03:23:03|3.392
03:23:04|3.3916
03:23:05|3.391
03:23:06|3.3902
03:23:07|3.3907
03:23:08|3.3907
03:23:09|3.3907
03:23:10|3.392
03:23:12|3.3907
03:23:12|3.3907
03:23:14|3.3907
03:23:15|3.391
03:23:16|3.391
03:23:17|3.391
03:23:18|3.388
03:23:19|3.3886
03:23:20|3.3886
03:23:21|3.3877
03:23:22|3.3885
03:23:23|3.3889
03:23:24|3.3882
03:23:25|3.3882
03:23:26|3.3882
03:23:26|3.388
03:23:28|3.3866
03:23:29|3.3853
03:23:30|3.3855
03:23:30|3.3861
03:23:32|3.386
03:23:33|3.3857
03:23:34|3.3826
03:23:35|3.3829
03:23:36|3.3829
03:23:37|3.3829
03:23:38|3.3829
03:23:39|3.3829
03:23:40|3.3831
03:23:41|3.3831
03:23:42|3.383
03:23:43|3.3829
03:23:44|3.3833
03:23:45|3.3837
03:23:46|3.3837
03:23:47|3.3833
03:23:48|3.3833
03:23:49|3.3842
03:23:49|3.3842
03:23:51|3.3842
03:23:52|3.3865
03:23:53|3.3865
03:23:54|3.3867
03:23:55|3.3867
03:23:56|3.3864
03:23:57|3.386
03:23:58|3.386
03:23:59|3.3846
03:24:01|3.3846
03:24:01|3.3841
03:24:02|3.3841
03:24:03|3.384
03:24:04|3.384
03:24:05|3.384
03:24:07|3.3838
03:24:08|3.3829
03:24:09|3.3837
03:24:10|3.3837
03:24:10|3.3837
03:24:12|3.3845
03:24:13|3.3845
03:24:14|3.3845
03:24:15|3.3837
03:24:16|3.3832
03:24:17|3.3849
03:24:18|3.3849
03:24:19|3.3844
03:24:20|3.384
03:24:21|3.3851
03:24:22|3.3861
03:24:22|3.3861
03:24:24|3.3861
03:24:24|3.3861
03:24:26|3.3856
03:24:27|3.3852
03:24:27|3.3852
03:24:29|3.3847
03:24:30|3.3847
03:24:31|3.3847
03:24:32|3.3847
03:24:33|3.3847
03:24:34|3.384
03:24:35|3.384
03:24:36|3.384
03:24:37|3.384
03:24:38|3.384
03:24:39|3.3831
03:24:40|3.383
03:24:41|3.383
03:24:42|3.3822
03:24:43|3.3831
03:24:44|3.3834
03:24:45|3.3834
03:24:46|3.3834
03:24:47|3.3831
03:24:48|3.3831
03:24:49|3.3831
03:24:50|3.3829
03:24:51|3.3825
03:24:52|3.384
03:24:53|3.3828
03:24:54|3.3828
03:24:55|3.3822
03:24:56|3.3822
03:24:57|3.3834
03:24:58|3.3857
03:24:59|3.3861
03:25:01|3.3884
03:25:02|3.3902
03:25:03|3.391
03:25:04|3.391
03:25:05|3.3901
03:25:06|3.3895
03:25:07|3.3895
03:25:08|3.3895
03:25:09|3.3895
03:25:11|3.3895
03:25:11|3.3894
03:25:12|3.3889
03:25:13|3.3889
03:25:14|3.3889
03:25:15|3.391
03:25:17|3.3911
03:25:17|3.3911
03:25:18|3.3944
03:25:19|3.3948
03:25:20|3.395
03:25:22|3.3953
03:25:23|3.395
03:25:24|3.3945
03:25:25|3.3945
03:25:26|3.3937
03:25:27|3.3934
03:25:28|3.3935
03:25:29|3.3933
03:25:30|3.3933
03:25:31|3.394
03:25:32|3.394
03:25:33|3.3939
03:25:34|3.3928
03:25:35|3.3928
03:25:35|3.3928
03:25:37|3.3928
03:25:38|3.3932
03:25:39|3.3929
03:25:40|3.393
03:25:41|3.3926
03:25:42|3.3926
03:25:43|3.3924
03:25:44|3.3923
03:25:45|3.3923
03:25:45|3.3942
03:25:47|3.3942
03:25:48|3.3927
03:25:49|3.3918
03:25:49|3.3918
03:25:51|3.3919
03:25:52|3.3919
03:25:53|3.3918
03:25:54|3.392
03:25:54|3.392
03:25:56|3.39
03:25:57|3.387
03:25:58|3.387
03:25:59|3.387
03:26:00|3.3864
03:26:01|3.3869
03:26:02|3.3872
03:26:04|3.3851
03:26:05|3.3851
03:26:06|3.3841
03:26:07|3.3858
03:26:08|3.3857
03:26:09|3.3857
03:26:10|3.3857
03:26:12|3.382
03:26:12|3.382
03:26:13|3.3856
03:26:15|3.3868
03:26:16|3.3855
03:26:16|3.3853
03:26:17|3.3836
03:26:19|3.3827
03:26:19|3.3827
03:26:21|3.3821
03:26:22|3.3817
03:26:22|3.3792
03:26:23|3.3793
03:26:24|3.3784
03:26:26|3.3765
03:26:26|3.3765
03:26:27|3.3755
03:26:28|3.3774
03:26:29|3.3771
03:26:30|3.3768
03:26:32|3.377
03:26:33|3.377
03:26:33|3.377
03:26:34|3.377
03:26:36|3.3765
03:26:36|3.3766
03:26:38|3.3766
03:26:38|3.3766
03:26:39|3.379
03:26:40|3.3802
03:26:42|3.3802
03:26:42|3.3802
03:26:43|3.3788
03:26:44|3.3781
03:26:46|3.3781
03:26:46|3.3758
03:26:47|3.3751
03:26:48|3.3756
03:26:49|3.3771
03:26:51|3.3771
03:26:52|3.3771
03:26:52|3.3766
03:26:54|3.3759
03:26:55|3.3754
03:26:55|3.3754
03:26:56|3.3754
03:26:57|3.3745
03:26:58|3.3738
03:27:00|3.373
03:27:01|3.3723
03:27:02|3.3727
03:27:03|3.3725
03:27:05|3.372
03:27:06|3.3715
03:27:06|3.3708
03:27:08|3.3713
03:27:08|3.372
03:27:10|3.3732
03:27:10|3.3731
03:27:11|3.3731
03:27:13|3.3727
03:27:13|3.3734
03:27:14|3.3787
03:27:16|3.3785
03:27:17|3.3774
03:27:18|3.3773
03:27:19|3.377
03:27:20|3.3767
03:27:21|3.3767
03:27:22|3.3746
03:27:23|3.3759
03:27:24|3.3759
03:27:25|3.3779
03:27:26|3.3804
03:27:27|3.3804
03:27:28|3.3804
03:27:29|3.3784
03:27:30|3.3759
03:27:31|3.378
03:27:32|3.3806
03:27:33|3.3836
03:27:34|3.3834
03:27:35|3.3824
03:27:36|3.385
03:27:37|3.3849
03:27:38|3.3844
03:27:39|3.3844
03:27:40|3.3835
03:27:41|3.3845
03:27:42|3.3851
03:27:43|3.3839
03:27:44|3.382
03:27:45|3.3818
03:27:46|3.3818
03:27:47|3.3803
03:27:48|3.3815
03:27:49|3.3815
03:27:50|3.3815
03:27:51|3.3798
03:27:52|3.3798
03:27:53|3.3786
03:27:54|3.3781
03:27:55|3.3781
03:27:56|3.3772
03:27:57|3.3772
03:27:58|3.3772
03:28:00|3.3777
03:28:00|3.3778
03:28:01|3.3778
03:28:03|3.3781
03:28:04|3.3763
03:28:05|3.3749
03:28:06|3.3759
03:28:07|3.3785
03:28:08|3.3769
03:28:09|3.3769
03:28:10|3.3762
03:28:11|3.3762
03:28:12|3.3762
03:28:13|3.3759
03:28:14|3.3737
03:28:15|3.3737
03:28:16|3.3737
03:28:17|3.3739
03:28:18|3.3727
03:28:19|3.3727
03:28:20|3.3723
03:28:21|3.3723
03:28:22|3.3732
03:28:23|3.3739
03:28:24|3.3741
03:28:25|3.3741
03:28:26|3.3741
03:28:27|3.3741
03:28:28|3.3735
03:28:29|3.3735
03:28:30|3.3734
03:28:31|3.3716
03:28:32|3.3714
03:28:33|3.3714
03:28:34|3.3705
03:28:35|3.3715
03:28:36|3.3726
03:28:37|3.3732
03:28:38|3.3732
03:28:39|3.3732
03:28:40|3.3747
03:28:41|3.3747
03:28:42|3.3765
03:28:43|3.3765
03:28:44|3.376
03:28:45|3.3761
03:28:46|3.3762
03:28:47|3.3765
03:28:48|3.3765
03:28:49|3.3765
03:28:50|3.3761
03:28:51|3.3747
03:28:52|3.3737
03:28:53|3.3733
03:28:54|3.3736
03:28:55|3.3734
03:28:56|3.3729
03:28:57|3.3726
03:28:58|3.3723
03:28:59|3.3723
03:29:00|3.3723
03:29:01|3.3714
03:29:02|3.37
03:29:04|3.3687
03:29:05|3.3704
03:29:06|3.3705
03:29:07|3.369
03:29:08|3.3704
03:29:09|3.3742
03:29:10|3.3749
03:29:12|3.3728
03:29:12|3.3728
03:29:13|3.3728
03:29:14|3.3697
03:29:15|3.3699
03:29:16|3.37
03:29:18|3.3688
03:29:18|3.3672
03:29:19|3.3665
03:29:21|3.3656
03:29:21|3.366
03:29:23|3.365
03:29:23|3.3656
03:29:24|3.3643
03:29:26|3.362
03:29:27|3.3627
03:29:27|3.3612
03:29:29|3.362
03:29:30|3.3627
03:29:31|3.3624
03:29:32|3.361
03:29:33|3.3608
03:29:34|3.3618
03:29:35|3.3615
03:29:36|3.3615
03:29:37|3.3611
03:29:38|3.3611
03:29:39|3.3594
03:29:40|3.3594
03:29:40|3.3616
03:29:42|3.3634
03:29:43|3.3636
03:29:44|3.3636
03:29:45|3.3626
03:29:45|3.362
03:29:47|3.362
03:29:47|3.3609
03:29:49|3.3621
03:29:50|3.3627
03:29:51|3.3627
03:29:52|3.363
03:29:53|3.3631
03:29:53|3.3615
03:29:55|3.3615
03:29:55|3.3615
03:29:56|3.3587
03:29:57|3.3585
03:29:59|3.3585
03:30:00|3.3583
03:30:01|3.3574
03:30:02|3.3583
03:30:03|3.3585
03:30:04|3.3585
03:30:05|3.3632
03:30:07|3.364
03:30:07|3.3619
03:30:08|3.3609
03:30:09|3.3606
03:30:10|3.3588
03:30:11|3.3584
03:30:12|3.3597
03:30:13|3.3618
03:30:14|3.3627
03:30:15|3.3627
03:30:16|3.3646
03:30:17|3.3649
03:30:18|3.3649
03:30:19|3.3667
03:30:20|3.3676
03:30:21|3.3676
03:30:22|3.3675
03:30:24|3.364
03:30:25|3.3642
03:30:25|3.3642
03:30:27|3.3653
03:30:27|3.3662
03:30:29|3.3662
03:30:29|3.3657
03:30:30|3.3673
03:30:31|3.3673
03:30:32|3.3666
03:30:34|3.3659
03:30:34|3.3657
03:30:35|3.3649
03:30:37|3.3649
03:30:37|3.3649
03:30:38|3.3649
03:30:39|3.3635
03:30:41|3.3628
03:30:42|3.3628
03:30:43|3.3629
03:30:43|3.3636
03:30:44|3.367
03:30:45|3.367
03:30:46|3.3663
03:30:48|3.3663
03:30:49|3.366
03:30:50|3.3653
03:30:50|3.3653
03:30:51|3.3653
03:30:52|3.3675
03:30:54|3.3675
03:30:54|3.3674
03:30:55|3.3658
03:30:56|3.3658
03:30:57|3.3658
03:30:58|3.363
03:30:59|3.3635
03:31:00|3.3644
03:31:01|3.3661
03:31:03|3.3648
03:31:04|3.3648
03:31:05|3.3665
03:31:06|3.3673
03:31:07|3.3673
03:31:08|3.3695
03:31:09|3.3696
03:31:10|3.3708
03:31:11|3.3708
03:31:13|3.3701
03:31:13|3.3701
03:31:14|3.3701
03:31:15|3.3701
03:31:16|3.3687
03:31:17|3.3696
03:31:18|3.3694
03:31:19|3.3694
03:31:20|3.3704
03:31:21|3.3704
03:31:22|3.3693
03:31:23|3.3693
03:31:24|3.3688
03:31:25|3.3688
03:31:26|3.3699
03:31:27|3.3699
03:31:28|3.3699
03:31:29|3.3708
03:31:30|3.3705
03:31:32|3.3698
03:31:33|3.3679
03:31:34|3.3679
03:31:35|3.3679
03:31:36|3.3679
03:31:37|3.3679
03:31:38|3.3681
03:31:39|3.3681
03:31:40|3.3689
03:31:41|3.3689
03:31:42|3.3689
03:31:43|3.3683
03:31:44|3.3661
03:31:45|3.3663
03:31:46|3.3663
03:31:47|3.3663
03:31:48|3.3665
03:31:49|3.3661
03:31:50|3.3661
03:31:51|3.3654
03:31:52|3.3653
03:31:53|3.3627
03:31:54|3.3623
03:31:55|3.3629
03:31:56|3.3629
03:31:57|3.3629
03:31:58|3.3649
03:31:59|3.365
03:32:00|3.365
03:32:01|3.365
03:32:02|3.3626
03:32:03|3.363
03:32:04|3.363
03:32:05|3.3642
03:32:06|3.3642
03:32:07|3.3654
03:32:08|3.3651
03:32:10|3.3635
03:32:11|3.3635
03:32:12|3.3653
03:32:13|3.3652
03:32:14|3.3628
03:32:15|3.3633
03:32:17|3.3636
03:32:17|3.3613
03:32:18|3.3629
03:32:19|3.3612
03:32:20|3.3605
03:32:21|3.3605
03:32:22|3.3585
03:32:23|3.3593
03:32:24|3.3591
03:32:25|3.3591
03:32:27|3.3591
03:32:27|3.3591
03:32:28|3.3591
03:32:30|3.36
03:32:30|3.36
03:32:32|3.3591
03:32:33|3.3603
03:32:33|3.3602
03:32:35|3.3601
03:32:36|3.3601
03:32:37|3.3581
03:32:37|3.3581
03:32:38|3.3573
03:32:39|3.3573
03:32:40|3.3573
03:32:41|3.3573
03:32:42|3.3585
03:32:44|3.3585
03:32:45|3.3582
03:32:45|3.3584
03:32:46|3.3584
03:32:47|3.3569
03:32:48|3.3573
03:32:50|3.3573
03:32:51|3.3573
03:32:51|3.3573
03:32:52|3.3573
03:32:53|3.3568
03:32:54|3.3566
03:32:55|3.3543
03:32:56|3.3557
03:32:57|3.3566
03:32:58|3.3565
03:33:00|3.3564
03:33:01|3.3558
03:33:01|3.3566
03:33:02|3.3563
03:33:03|3.3563
03:33:04|3.3567
03:33:06|3.3567
03:33:06|3.3567
03:33:08|3.3541
03:33:09|3.3552
03:33:10|3.3539
03:33:12|3.3533
03:33:12|3.3532
03:33:13|3.3522
03:33:14|3.3526
03:33:15|3.3543
03:33:17|3.3565
03:33:17|3.3566
03:33:18|3.3577
03:33:20|3.3585
03:33:20|3.3585
03:33:21|3.3583
03:33:22|3.3583
03:33:23|3.3567
03:33:24|3.3546
03:33:26|3.3559
03:33:27|3.3559
03:33:27|3.3565
03:33:28|3.3565
03:33:29|3.3581
03:33:30|3.358
03:33:31|3.358
03:33:32|3.3604
03:33:33|3.3597
03:33:35|3.359
03:33:35|3.3584
03:33:36|3.3577
03:33:37|3.3576
03:33:39|3.3576
03:33:39|3.3568
03:33:40|3.3567
03:33:41|3.3569
03:33:42|3.3559
03:33:44|3.3559
03:33:44|3.3559
03:33:45|3.3558
03:33:46|3.3558
03:33:48|3.3578
03:33:48|3.3579
03:33:49|3.3578
03:33:50|3.3578
03:33:51|3.3578
03:33:52|3.3571
03:33:54|3.3573
03:33:54|3.3586
03:33:55|3.3586
03:33:56|3.357
03:33:58|3.357
03:33:58|3.3591
03:33:59|3.3591
03:34:00|3.3559
03:34:01|3.3578
03:34:03|3.3582
03:34:04|3.3586
03:34:05|3.3612
03:34:05|3.36
03:34:06|3.3599
03:34:07|3.3596
03:34:09|3.3591
03:34:10|3.3584
03:34:12|3.3567
03:34:12|3.3556
03:34:13|3.356
03:34:15|3.3563
03:34:15|3.3563
03:34:17|3.3563
03:34:18|3.3561
03:34:18|3.356
03:34:20|3.3545
03:34:21|3.3529
03:34:22|3.3529
03:34:23|3.3525
03:34:24|3.3554
03:34:24|3.3554
03:34:26|3.3554
03:34:27|3.3566
03:34:28|3.3564
03:34:29|3.356
03:34:29|3.356
03:34:30|3.3557
03:34:32|3.3555
03:34:32|3.352
03:34:34|3.3519
03:34:35|3.3526
03:34:36|3.3526
03:34:37|3.3529
03:34:38|3.3529
03:34:39|3.3531
03:34:40|3.3533
03:34:41|3.3533
03:34:42|3.3544
03:34:43|3.3557
03:34:44|3.3561
03:34:45|3.3548
03:34:46|3.3548
03:34:47|3.3555
03:34:48|3.3572
03:34:49|3.3567
03:34:50|3.3567
03:34:51|3.356
03:34:52|3.356
03:34:53|3.356
03:34:54|3.356
03:34:55|3.3594
03:34:55|3.3578
03:34:56|3.3578
03:34:58|3.3576
03:34:59|3.3576
03:35:00|3.3574
03:35:00|3.3554
03:35:01|3.3554
03:35:03|3.3554
03:35:04|3.3553
03:35:04|3.3555
03:35:06|3.3558
03:35:06|3.3594
03:35:08|3.3599
03:35:09|3.3589
03:35:10|3.3586
03:35:11|3.3598
03:35:12|3.3598
03:35:13|3.3588
03:35:14|3.3592
03:35:15|3.3566
03:35:16|3.3566
03:35:17|3.3566
03:35:18|3.3566
03:35:19|3.3581
03:35:21|3.3605
03:35:21|3.3616
03:35:22|3.3624
03:35:23|3.3617
03:35:24|3.3617
03:35:25|3.3601
03:35:26|3.3601
03:35:27|3.3601
03:35:28|3.3604
03:35:29|3.3592
03:35:31|3.3584
03:35:32|3.3593
03:35:33|3.3593
03:35:34|3.3593
03:35:34|3.3593
03:35:36|3.3593
03:35:37|3.3587
03:35:37|3.3575
03:35:39|3.3574
03:35:40|3.3574
03:35:41|3.3574
03:35:42|3.3578
03:35:42|3.3578
03:35:43|3.3601
03:35:45|3.3637
03:35:46|3.3646
03:35:47|3.3657
03:35:48|3.3668
03:35:49|3.3666
03:35:50|3.365
03:35:51|3.3655
03:35:52|3.3656
03:35:52|3.3653
03:35:53|3.3639
03:35:55|3.3616
03:35:56|3.3613
03:35:57|3.3613
03:35:58|3.3612
03:35:59|3.3617
03:36:00|3.3617
03:36:00|3.3617
03:36:02|3.3619
03:36:03|3.3618
03:36:03|3.3614
03:36:05|3.3614
03:36:06|3.3614
03:36:07|3.3614
03:36:08|3.3591
03:36:09|3.3591
03:36:10|3.3591
03:36:11|3.3607
03:36:12|3.3607
03:36:14|3.3607
03:36:14|3.3607
03:36:15|3.3606
03:36:16|3.3578
03:36:17|3.3585
03:36:18|3.359
03:36:19|3.359
03:36:20|3.359
03:36:21|3.3581
03:36:22|3.3581
03:36:23|3.3581
03:36:24|3.3574
03:36:25|3.3566
03:36:26|3.3566
03:36:27|3.3558
03:36:28|3.3545
03:36:29|3.3558
03:36:30|3.3559
03:36:32|3.3581
03:36:33|3.3569
03:36:34|3.3582
03:36:34|3.3582
03:36:35|3.3582
03:36:37|3.3571
03:36:38|3.3581
03:36:39|3.3581
03:36:39|3.3581
03:36:41|3.3581
03:36:41|3.3568
03:36:43|3.3568
03:36:44|3.3569
03:36:45|3.3569
03:36:46|3.3569
03:36:47|3.3569
03:36:48|3.3571
03:36:49|3.3571
03:36:50|3.3571
03:36:51|3.3576
03:36:51|3.3576
03:36:53|3.3578
03:36:54|3.3576
03:36:55|3.3576
03:36:56|3.3576
03:36:57|3.3568
03:36:58|3.356
03:36:58|3.3557
03:37:00|3.3557
03:37:01|3.3565
03:37:02|3.3565
03:37:03|3.3557
03:37:04|3.3538
03:37:05|3.3538
03:37:07|3.3513
03:37:07|3.3511
03:37:08|3.3518
03:37:09|3.3529
03:37:10|3.3529
03:37:11|3.3526
03:37:12|3.3505
03:37:14|3.3519
03:37:14|3.3519
03:37:16|3.3516
03:37:17|3.3501
03:37:18|3.3494
03:37:19|3.3497
03:37:21|3.3493
03:37:21|3.3495
03:37:23|3.3486
03:37:24|3.3484
03:37:25|3.3483
03:37:26|3.3477
03:37:26|3.3461
03:37:28|3.3454
03:37:29|3.3475
03:37:30|3.3492
03:37:30|3.3499
03:37:32|3.3499
03:37:32|3.3527
03:37:34|3.3518
03:37:35|3.3519
03:37:36|3.3527
03:37:36|3.3527
03:37:37|3.352
03:37:38|3.3515
03:37:40|3.3516
03:37:40|3.352
03:37:42|3.3544
03:37:42|3.3542
03:37:43|3.3542
03:37:45|3.3542
03:37:45|3.355
03:37:46|3.3561
03:37:48|3.3558
03:37:48|3.3558
03:37:49|3.3558
03:37:51|3.3558
03:37:51|3.3551
03:37:52|3.3549
03:37:54|3.3548
03:37:54|3.3548
03:37:55|3.3535
03:37:56|3.3537
03:37:58|3.3539
03:37:59|3.3539
03:37:59|3.3539
03:38:00|3.354
03:38:01|3.3543
03:38:02|3.3543
03:38:04|3.3543
03:38:04|3.3532
03:38:05|3.3532
03:38:07|3.3532
03:38:07|3.3528
03:38:08|3.3521
03:38:09|3.352
03:38:10|3.3518
03:38:11|3.3514
03:38:12|3.3514
03:38:14|3.3517
03:38:15|3.3528
03:38:16|3.3458
03:38:17|3.3466
03:38:18|3.3442
03:38:20|3.3442
03:38:20|3.3408
03:38:21|3.3408
03:38:22|3.3395
03:38:23|3.3384
03:38:24|3.3387
03:38:25|3.3392
03:38:26|3.3301
03:38:27|3.3316
03:38:29|3.3347
03:38:30|3.3359
03:38:30|3.332
03:38:32|3.3292
03:38:32|3.3282
03:38:34|3.3295
03:38:35|3.33
03:38:36|3.3271
03:38:37|3.3276
03:38:38|3.3314
03:38:39|3.3323
03:38:40|3.3303
03:38:41|3.3281
03:38:42|3.3288
03:38:43|3.3261
03:38:44|3.3237
03:38:45|3.3219
03:38:46|3.3227
03:38:47|3.3269
03:38:48|3.3273
03:38:49|3.3284
03:38:50|3.3309
03:38:51|3.3302
03:38:52|3.328
03:38:53|3.3273
03:38:54|3.3272
03:38:55|3.325
03:38:56|3.3232
03:38:57|3.3225
03:38:58|3.3234
03:38:59|3.323
03:39:00|3.3249
03:39:01|3.3264
03:39:02|3.3248
03:39:04|3.3251
03:39:04|3.3243
03:39:06|3.3275
03:39:06|3.3275
03:39:07|3.325
03:39:08|3.3285
03:39:09|3.3268
03:39:10|3.3251
03:39:11|3.3248
03:39:12|3.3267
03:39:14|3.3254
03:39:14|3.3254
03:39:16|3.3271
03:39:17|3.3239
03:39:18|3.3216
03:39:20|3.3205
03:39:20|3.3205
03:39:21|3.3197
03:39:22|3.3182
03:39:23|3.3195
03:39:24|3.3183
03:39:25|3.3174
03:39:26|3.3209
03:39:27|3.3187
03:39:28|3.3189
03:39:29|3.3204
03:39:30|3.3204
03:39:31|3.3229
03:39:32|3.3207
03:39:33|3.3211
03:39:34|3.3207
03:39:35|3.3207
03:39:36|3.3207
03:39:37|3.3209
03:39:38|3.3233
03:39:39|3.323
03:39:40|3.3187
03:39:41|3.3217
03:39:42|3.3217
03:39:43|3.3185
03:39:44|3.3185
03:39:45|3.3218
03:39:46|3.322
03:39:47|3.3212
03:39:48|3.3212
03:39:49|3.3221
03:39:50|3.3225
03:39:51|3.322
03:39:52|3.322
03:39:53|3.3221
03:39:54|3.322
03:39:55|3.3227
03:39:56|3.322
03:39:57|3.322
03:39:58|3.3214
03:39:59|3.3214
03:40:00|3.3186
03:40:01|3.3194
03:40:03|3.3175
03:40:03|3.3157
03:40:05|3.3177
03:40:06|3.3185
03:40:07|3.3202
03:40:07|3.3206
03:40:08|3.3179
03:40:09|3.3186
03:40:10|3.3192
03:40:11|3.3194
03:40:12|3.319
03:40:14|3.3205
03:40:15|3.321
03:40:16|3.3207
03:40:17|3.3197
03:40:19|3.3192
03:40:20|3.3203
03:40:21|3.322
03:40:22|3.3218
03:40:23|3.3219
03:40:24|3.3215
03:40:25|3.3207
03:40:26|3.3206
03:40:27|3.319
03:40:28|3.3204
03:40:29|3.323
03:40:31|3.321
03:40:31|3.3192
03:40:32|3.319
03:40:33|3.3194
03:40:34|3.3205
03:40:35|3.3205
03:40:36|3.3196
03:40:37|3.3203
03:40:38|3.3204
03:40:39|3.3205
03:40:40|3.3215
03:40:41|3.3216
03:40:42|3.3205
03:40:43|3.3205
03:40:44|3.3176
03:40:45|3.3178
03:40:46|3.3197
03:40:47|3.3197
03:40:48|3.3195
03:40:49|3.3201
03:40:50|3.3191
03:40:51|3.3175
03:40:52|3.3172
03:40:53|3.3169
03:40:54|3.315
03:40:55|3.3144
03:40:56|3.3139
03:40:57|3.3128
03:40:58|3.313
03:40:59|3.3161
03:41:00|3.3187
03:41:01|3.3178
03:41:02|3.3178
03:41:03|3.317
03:41:04|3.3185
03:41:05|3.319
03:41:06|3.3214
03:41:07|3.3184
03:41:08|3.3195
03:41:09|3.3197
03:41:10|3.3193
03:41:11|3.3196
03:41:12|3.3196
03:41:13|3.3174
03:41:14|3.3167
03:41:16|3.3172
03:41:17|3.3188
03:41:18|3.3167
03:41:19|3.3125
03:41:20|3.3104
03:41:21|3.3113
03:41:22|3.3102
03:41:23|3.3111
03:41:24|3.3092
03:41:25|3.3109
03:41:27|3.309
03:41:27|3.3079
03:41:29|3.3094
03:41:29|3.31
03:41:31|3.31
03:41:32|3.3061
03:41:33|3.309
03:41:34|3.3075
03:41:35|3.3059
03:41:36|3.3035
03:41:37|3.3025
03:41:38|3.3011
03:41:39|3.3011
03:41:40|3.3045
03:41:41|3.3103
03:41:42|3.3093
03:41:43|3.3095
03:41:44|3.3117
03:41:45|3.3103
03:41:46|3.3058
03:41:47|3.3034
03:41:48|3.3036
03:41:49|3.3023
03:41:50|3.3029
03:41:51|3.307
03:41:52|3.3069
03:41:53|3.3047
03:41:54|3.3062
03:41:55|3.3059
03:41:56|3.3074
03:41:57|3.3083
03:41:58|3.3102
03:41:59|3.3119
03:41:59|3.3117
03:42:01|3.3139
03:42:02|3.3151
03:42:03|3.3148
03:42:04|3.3115
03:42:05|3.3131
03:42:06|3.3118
03:42:07|3.3138
03:42:08|3.313
03:42:09|3.3132
03:42:10|3.3123
03:42:11|3.3152
03:42:12|3.3164
03:42:13|3.3123
03:42:14|3.3132
03:42:15|3.3157
03:42:16|3.3157
03:42:18|3.317
03:42:19|3.3172
03:42:20|3.3197
03:42:21|3.3186
03:42:22|3.3143
03:42:24|3.3159
03:42:24|3.3165
03:42:25|3.3173
03:42:26|3.3173
03:42:27|3.3173
03:42:28|3.3148
03:42:29|3.3164
03:42:30|3.3164
03:42:31|3.3144
03:42:32|3.3153
03:42:33|3.3163
03:42:34|3.3145
03:42:35|3.3147
03:42:36|3.3164
03:42:38|3.3164
03:42:39|3.3159
03:42:39|3.3136
03:42:41|3.3159
03:42:42|3.3173
03:42:43|3.3162
03:42:43|3.3156
03:42:44|3.309
03:42:46|3.3047
03:42:47|3.3081
03:42:47|3.3104
03:42:48|3.3091
03:42:49|3.3108
03:42:51|3.3109
03:42:51|3.3138
03:42:52|3.3144
03:42:53|3.3116
03:42:55|3.3124
03:42:56|3.3116
03:42:57|3.3109
03:42:57|3.3106
03:42:58|3.3114
03:42:59|3.3125
03:43:00|3.3135
03:43:01|3.3148
03:43:02|3.3149
03:43:03|3.3134
03:43:04|3.3151
03:43:05|3.3153
03:43:06|3.314
03:43:07|3.3153
03:43:08|3.3195
03:43:09|3.3177
03:43:10|3.316
03:43:11|3.3148
03:43:12|3.3148
03:43:14|3.3161
03:43:15|3.3173
03:43:15|3.3183
03:43:16|3.3171
03:43:18|3.3144
03:43:19|3.3143
03:43:20|3.3143
03:43:21|3.3143
03:43:22|3.3112
03:43:23|3.3124
03:43:24|3.31
03:43:25|3.308
03:43:26|3.3087
03:43:27|3.3064
03:43:28|3.3089
03:43:29|3.3077
03:43:30|3.3065
03:43:31|3.3042
03:43:32|3.3045
03:43:33|3.3033
03:43:34|3.3066
03:43:35|3.3084
03:43:36|3.3082
03:43:37|3.3067
03:43:38|3.3063
03:43:39|3.3072
03:43:40|3.3072
03:43:41|3.3076
03:43:42|3.3072
03:43:42|3.3036
03:43:44|3.3049
03:43:45|3.3069
03:43:46|3.305
03:43:47|3.3035
03:43:48|3.3046
03:43:49|3.3051
03:43:50|3.3051
03:43:51|3.3063
03:43:52|3.3074
03:43:52|3.3074
03:43:54|3.3086
03:43:55|3.3091
03:43:56|3.3091
03:43:57|3.3097
03:43:58|3.3084
03:43:59|3.3079
03:44:00|3.3097
03:44:00|3.3126
03:44:02|3.3116
03:44:03|3.31
03:44:04|3.3099
03:44:05|3.3135
03:44:06|3.3117
03:44:07|3.3111
03:44:08|3.3111
03:44:09|3.3098
03:44:10|3.3087
03:44:11|3.31
03:44:12|3.313
03:44:13|3.3127
03:44:14|3.3112
03:44:15|3.3136
03:44:16|3.3144
03:44:17|3.3165
03:44:19|3.3162
03:44:20|3.3163
03:44:21|3.3149
03:44:22|3.3153
03:44:23|3.3136
03:44:24|3.3131
03:44:26|3.3125
03:44:27|3.3125
03:44:28|3.3111
03:44:29|3.3129
03:44:30|3.3112
03:44:31|3.311
03:44:32|3.3117
03:44:33|3.3117
03:44:34|3.3126
03:44:35|3.3126
03:44:36|3.3132
03:44:37|3.3134
03:44:38|3.3119
03:44:39|3.3119
03:44:40|3.3106
03:44:41|3.3094
03:44:42|3.2986
03:44:43|3.2999
03:44:44|3.299
03:44:45|3.3014
03:44:46|3.3012
03:44:47|3.3015
03:44:48|3.3012
03:44:49|3.3003
03:44:50|3.2973
03:44:52|3.2966
03:44:52|3.2945
03:44:53|3.2937
03:44:54|3.2932
03:44:55|3.2946
03:44:56|3.2957
03:44:57|3.2954
03:44:58|3.2945
03:44:59|3.295
03:45:00|3.2951
03:45:01|3.2926
03:45:02|3.2938
03:45:03|3.2916
03:45:04|3.2908
03:45:05|3.2942
03:45:06|3.2974
03:45:07|3.2994
03:45:08|3.2999
03:45:09|3.2988
03:45:10|3.2982
03:45:11|3.3001
03:45:12|3.2984
03:45:13|3.2984
03:45:14|3.2985
03:45:15|3.2999
03:45:17|3.3006
03:45:17|3.3
03:45:18|3.3013
03:45:20|3.3025
03:45:21|3.3014
03:45:22|3.3013
03:45:23|3.3009
03:45:23|3.3014
03:45:25|3.3016
03:45:26|3.3
03:45:27|3.2979
03:45:28|3.3004
03:45:29|3.3006
03:45:30|3.3007
03:45:31|3.3044
03:45:32|3.3038
03:45:33|3.3037
03:45:34|3.305
03:45:35|3.3039
03:45:36|3.3039
03:45:37|3.3034
03:45:38|3.3052
03:45:39|3.3071
03:45:40|3.3088
03:45:41|3.3093
03:45:43|3.3071
03:45:44|3.3067
03:45:44|3.308
03:45:45|3.3078
03:45:46|3.3055
03:45:47|3.3036
03:45:48|3.3029
03:45:49|3.3043
03:45:50|3.3062
03:45:51|3.3082
03:45:52|3.3096
03:45:53|3.3083
03:45:54|3.3067
03:45:55|3.306
03:45:56|3.3044
03:45:57|3.3059
03:45:58|3.3062
03:46:00|3.3064
03:46:00|3.3065
03:46:01|3.3067
03:46:02|3.3079
03:46:03|3.3079
03:46:04|3.3079
03:46:05|3.3079
03:46:06|3.3118
03:46:07|3.3114
03:46:08|3.31
03:46:09|3.3099
03:46:10|3.3099
03:46:11|3.311
03:46:12|3.3087
03:46:13|3.3091
03:46:14|3.3089
03:46:16|3.3084
03:46:16|3.3083
03:46:17|3.3076
03:46:18|3.3044
03:46:19|3.3061
03:46:21|3.3074
03:46:22|3.3088
03:46:23|3.3108
03:46:24|3.3115
03:46:26|3.3083
03:46:27|3.31
03:46:28|3.3107
03:46:29|3.3126
03:46:30|3.3111
03:46:31|3.3101
03:46:32|3.3101
03:46:33|3.3101
03:46:34|3.3109
03:46:35|3.311
03:46:36|3.311
03:46:37|3.3098
03:46:38|3.3078
03:46:39|3.3066
03:46:40|3.3059
03:46:41|3.3056
03:46:42|3.3056
03:46:43|3.3041
03:46:44|3.3038
03:46:45|3.3036
03:46:46|3.3042
03:46:47|3.3042
03:46:48|3.3036
03:46:49|3.3027
03:46:50|3.3032
03:46:51|3.3032
03:46:52|3.3032
03:46:53|3.3032
03:46:54|3.3024
03:46:55|3.3032
03:46:56|3.3032
03:46:57|3.3032
03:46:59|3.3025
03:46:59|3.3026
03:47:00|3.3026
03:47:01|3.301
03:47:02|3.3006
03:47:03|3.299
03:47:04|3.297
03:47:05|3.3
03:47:06|3.2993
03:47:07|3.3018
03:47:08|3.2982
03:47:09|3.2999
03:47:10|3.3003
03:47:11|3.3009
03:47:12|3.3013
03:47:13|3.301
03:47:14|3.2988
03:47:15|3.2984
03:47:16|3.2993
03:47:17|3.2999
03:47:18|3.301
03:47:19|3.301
03:47:20|3.3007
03:47:22|3.3007
03:47:23|3.3019
03:47:24|3.3044
03:47:25|3.3043
03:47:27|3.3062
03:47:28|3.3068
03:47:29|3.305
03:47:30|3.3053
03:47:31|3.3028
03:47:31|3.2996
03:47:33|3.2996
03:47:34|3.2996
03:47:35|3.2996
03:47:36|3.3036
03:47:37|3.3034
03:47:38|3.3034
03:47:39|3.3018
03:47:39|3.301
03:47:41|3.3034
03:47:42|3.3034
03:47:43|3.3034
03:47:44|3.3034
03:47:45|3.3033
03:47:46|3.3033
03:47:47|3.3036
03:47:48|3.3036
03:47:50|3.3042
03:47:50|3.3042
03:47:51|3.3026
03:47:52|3.3026
03:47:53|3.302
03:47:54|3.302
03:47:55|3.2994
03:47:56|3.2994
03:47:57|3.2996
03:47:58|3.2997
03:47:59|3.2997
03:48:00|3.3
03:48:01|3.2967
03:48:02|3.295
03:48:03|3.2949
03:48:04|3.2951
03:48:05|3.2977
03:48:06|3.2982
03:48:07|3.2989
03:48:08|3.2996
03:48:09|3.2996
03:48:10|3.2996
03:48:11|3.3009
03:48:12|3.3036
03:48:13|3.3041
03:48:14|3.3041
03:48:16|3.3038
03:48:16|3.3033
03:48:17|3.3032
03:48:18|3.3045
03:48:19|3.3044
03:48:20|3.3044
03:48:21|3.3041
03:48:23|3.3013
03:48:24|3.302
03:48:25|3.303
03:48:26|3.3023
03:48:27|3.3004
03:48:28|3.302
03:48:30|3.3021
03:48:31|3.3022
03:48:31|3.3024
03:48:33|3.3024
03:48:34|3.304
03:48:34|3.3036
03:48:35|3.3033
03:48:37|3.3028
03:48:38|3.3036
03:48:39|3.3028
03:48:40|3.3028
03:48:41|3.303
03:48:41|3.303
03:48:43|3.303
03:48:43|3.3039
03:48:44|3.3044
03:48:45|3.305
03:48:46|3.304
03:48:48|3.3018
03:48:49|3.3001
03:48:50|3.3012
03:48:50|3.301
03:48:51|3.3017
03:48:52|3.3017
03:48:54|3.3017
03:48:54|3.3025
03:48:55|3.3039
03:48:57|3.3052
03:48:57|3.3047
03:48:58|3.3047
03:48:59|3.3047
03:49:01|3.307
03:49:02|3.307
03:49:03|3.3064
03:49:04|3.3064
03:49:05|3.3051
03:49:06|3.3076
03:49:07|3.3076
03:49:08|3.3077
03:49:08|3.308
03:49:10|3.308
03:49:10|3.31
03:49:12|3.3102
03:49:13|3.311
03:49:14|3.311
03:49:15|3.3132
03:49:16|3.3124
03:49:17|3.3109
03:49:18|3.3109
03:49:19|3.3104
03:49:20|3.3104
03:49:20|3.3099
03:49:22|3.3096
03:49:22|3.3093
03:49:24|3.3075
03:49:26|3.3055
03:49:27|3.3049
03:49:28|3.306
03:49:29|3.3054
03:49:30|3.3044
03:49:31|3.3016
03:49:33|3.3016
03:49:33|3.3013
03:49:34|3.2999
03:49:35|3.3003
03:49:37|3.2994
03:49:38|3.3003
03:49:38|3.301
03:49:40|3.2989
03:49:41|3.2984
03:49:41|3.2986
03:49:43|3.2989
03:49:44|3.299
03:49:45|3.3005
03:49:46|3.3005
03:49:47|3.3013
03:49:48|3.3012
03:49:49|3.3026
03:49:50|3.3026
03:49:50|3.3024
03:49:52|3.3005
03:49:52|3.3005
03:49:54|3.3003
03:49:54|3.2995
03:49:56|3.3
03:49:56|3.3019
03:49:57|3.303
03:49:58|3.3018
03:49:59|3.3015
03:50:00|3.3017
03:50:01|3.2996
03:50:03|3.2977
03:50:03|3.2971
03:50:04|3.2982
03:50:05|3.2974
03:50:07|3.2971
03:50:08|3.2951
03:50:09|3.2935
03:50:09|3.2936
03:50:10|3.2923
03:50:12|3.2934
03:50:13|3.2959
03:50:14|3.2955
03:50:14|3.2945
03:50:15|3.2932
03:50:16|3.292
03:50:18|3.2901
03:50:19|3.2866
03:50:19|3.2851
03:50:20|3.2867
03:50:21|3.2903
03:50:22|3.2901
03:50:23|3.2909
03:50:25|3.2924
03:50:26|3.2924
03:50:27|3.2924
03:50:28|3.2915
03:50:30|3.2886
03:50:31|3.2893
03:50:31|3.2912
03:50:33|3.2937
03:50:34|3.2922
03:50:35|3.2906
03:50:35|3.2922
03:50:37|3.2927
03:50:38|3.2931
03:50:39|3.2931
03:50:40|3.2937
03:50:41|3.2937
03:50:42|3.296
03:50:43|3.2964
03:50:44|3.2972
03:50:45|3.2973
03:50:46|3.2976
03:50:47|3.2948
03:50:48|3.2952
03:50:49|3.2934
03:50:50|3.2963
03:50:51|3.2951
03:50:52|3.2963
03:50:53|3.2964
03:50:54|3.2964
03:50:55|3.2947
03:50:56|3.2947
03:50:57|3.2947
03:50:58|3.2941
03:50:59|3.2952
03:51:00|3.2951
03:51:01|3.2943
03:51:02|3.2953
03:51:03|3.2956
03:51:04|3.2946
03:51:06|3.2937
03:51:06|3.2937
03:51:07|3.2949
03:51:08|3.2949
03:51:09|3.2947
03:51:10|3.2932
03:51:11|3.2928
03:51:12|3.2928
03:51:13|3.2928
03:51:14|3.2932
03:51:15|3.2897
03:51:16|3.2875
03:51:17|3.288
03:51:18|3.2881
03:51:19|3.2867
03:51:20|3.2852
03:51:21|3.2862
03:51:22|3.288
03:51:23|3.2887
03:51:24|3.2901
03:51:25|3.2923
03:51:26|3.2924
03:51:28|3.2922
03:51:29|3.2922
03:51:30|3.2897
03:51:31|3.2891
03:51:32|3.2882
03:51:33|3.2871
03:51:34|3.2879
03:51:35|3.2879
03:51:35|3.2904
03:51:36|3.2908
03:51:37|3.2908
03:51:39|3.2923
03:51:40|3.2906
03:51:41|3.29
03:51:42|3.2907
03:51:43|3.2937
03:51:44|3.2934
03:51:44|3.2934
03:51:46|3.296
03:51:47|3.2964
03:51:48|3.2983
03:51:49|3.2972
03:51:50|3.2951
03:51:51|3.2963
03:51:51|3.2962
03:51:53|3.294
03:51:54|3.2955
03:51:55|3.2955
03:51:56|3.2969
03:51:57|3.2973
03:51:58|3.2983
03:51:59|3.2993
03:52:00|3.2994
03:52:00|3.2978
03:52:02|3.3
03:52:02|3.3004
03:52:04|3.2996
03:52:05|3.3004
03:52:06|3.3013
03:52:07|3.3012
03:52:08|3.3012
03:52:09|3.3033
03:52:10|3.3019
03:52:11|3.3002
03:52:12|3.2983
03:52:13|3.2973
03:52:13|3.2956
03:52:15|3.2975
03:52:16|3.2974
03:52:17|3.297
03:52:18|3.2992
03:52:19|3.2992
03:52:20|3.2975
03:52:21|3.2986
03:52:23|3.2999
03:52:23|3.3018
03:52:24|3.3018
03:52:25|3.3002
03:52:27|3.3001
03:52:28|3.3001
03:52:28|3.3004
03:52:30|3.2999
03:52:31|3.297
03:52:32|3.2957
03:52:33|3.2978
03:52:34|3.2988
03:52:35|3.2999
03:52:36|3.2983
03:52:37|3.2984
03:52:38|3.2989
03:52:39|3.2989
03:52:40|3.2999
03:52:41|3.3022
03:52:42|3.3024
03:52:43|3.3025
03:52:44|3.3025
03:52:45|3.3025
03:52:46|3.3065
03:52:47|3.3039
03:52:48|3.3037
03:52:49|3.3028
03:52:50|3.3023
03:52:51|3.3021
03:52:52|3.3036
03:52:53|3.3036
03:52:54|3.3023
03:52:55|3.3015
03:52:56|3.3014
03:52:57|3.3014
03:52:58|3.3028
03:52:59|3.3013
03:53:00|3.3022
03:53:01|3.3047
03:53:02|3.305
03:53:03|3.3038
03:53:04|3.3055
03:53:05|3.3055
03:53:06|3.3048
03:53:07|3.3033
03:53:09|3.3033
03:53:09|3.3033
03:53:10|3.3023
03:53:11|3.3023
03:53:12|3.3024
03:53:13|3.3001
03:53:14|3.3
03:53:15|3.3002
03:53:16|3.3011
03:53:17|3.2987
03:53:18|3.2967
03:53:19|3.2966
03:53:20|3.297
03:53:21|3.2998
03:53:22|3.2964
03:53:23|3.2973
03:53:24|3.2968
03:53:25|3.2956
03:53:26|3.2957
03:53:28|3.2956
03:53:29|3.2944
03:53:30|3.2934
03:53:31|3.2935
03:53:33|3.2936
03:53:33|3.2932
03:53:34|3.2935
03:53:35|3.2944
03:53:36|3.2945
03:53:37|3.2954
03:53:38|3.2954
03:53:39|3.2958
03:53:40|3.2965
03:53:41|3.2965
03:53:42|3.2964
03:53:43|3.2969
03:53:44|3.299
03:53:45|3.2997
03:53:46|3.3009
03:53:48|3.3009
03:53:48|3.3015
03:53:49|3.3036
03:53:50|3.3041
03:53:51|3.3044
03:53:52|3.3052
03:53:53|3.3043
03:53:54|3.3043
03:53:55|3.3048
03:53:56|3.3048
03:53:57|3.3045
03:53:58|3.3062
03:53:59|3.3101
03:54:00|3.306
03:54:01|3.3069
03:54:02|3.3085
03:54:03|3.3095
03:54:04|3.3096
03:54:05|3.3082
03:54:06|3.3078
03:54:07|3.3081
03:54:08|3.3074
03:54:10|3.3066
03:54:10|3.3069
03:54:11|3.3064
03:54:12|3.3063
03:54:13|3.3066
03:54:14|3.3066
03:54:15|3.3075
03:54:16|3.3075
03:54:17|3.3044
03:54:18|3.3042
03:54:19|3.3063
03:54:21|3.3045
03:54:21|3.3014
03:54:22|3.3015
03:54:23|3.3013
03:54:24|3.3007
03:54:26|3.3007
03:54:26|3.3014
03:54:27|3.305
03:54:29|3.3058
03:54:30|3.3058
03:54:31|3.3073
03:54:32|3.3075
03:54:33|3.3067
03:54:34|3.3067
03:54:35|3.3075
03:54:37|3.3097
03:54:37|3.3097
03:54:38|3.3087
03:54:39|3.3088
03:54:40|3.3115
03:54:41|3.3115
03:54:42|3.3118
03:54:43|3.3115
03:54:44|3.3115
03:54:45|3.3115
03:54:46|3.3111
03:54:47|3.3113
03:54:48|3.3113
03:54:49|3.3106
03:54:50|3.3099
03:54:51|3.3111
03:54:52|3.3111
03:54:53|3.3111
03:54:54|3.3108
03:54:55|3.31
03:54:56|3.3091
03:54:57|3.3091
03:54:58|3.3091
03:54:59|3.3091
03:55:00|3.3095
03:55:01|3.3091
03:55:02|3.3091
03:55:03|3.3117
03:55:04|3.3114
03:55:05|3.311
03:55:06|3.3113
03:55:07|3.3102
03:55:08|3.3093
03:55:09|3.3093
03:55:10|3.3117
03:55:11|3.3112
03:55:12|3.3089
03:55:13|3.3089
03:55:14|3.3076
03:55:15|3.3085
03:55:16|3.3085
03:55:17|3.3085
03:55:18|3.3085
03:55:19|3.3098
03:55:20|3.3098
03:55:21|3.3094
03:55:22|3.3085
03:55:23|3.3086
03:55:24|3.3101
03:55:25|3.3101
03:55:26|3.3102
03:55:27|3.3117
03:55:28|3.3112
03:55:29|3.3104
03:55:31|3.3092
03:55:32|3.3086
03:55:32|3.3075
03:55:34|3.3074
03:55:35|3.3086
03:55:35|3.3082
03:55:37|3.3072
03:55:37|3.3072
03:55:39|3.3072
03:55:40|3.3079
03:55:41|3.3079
03:55:42|3.3068
03:55:43|3.306
03:55:44|3.3057
03:55:45|3.3066
03:55:46|3.3068
03:55:47|3.3056
03:55:49|3.305
03:55:49|3.305
03:55:50|3.3048
03:55:51|3.3048
03:55:53|3.3053
03:55:53|3.3048
03:55:54|3.3026
03:55:56|3.299
03:55:57|3.3011
03:55:57|3.3015
03:55:59|3.3038
03:56:00|3.3038
03:56:01|3.3038
03:56:01|3.3038
03:56:03|3.3038
03:56:04|3.3039
03:56:05|3.3026
03:56:06|3.3034
03:56:07|3.3024
03:56:08|3.3015
03:56:09|3.3009
03:56:10|3.3009
03:56:11|3.3025
03:56:12|3.3025
03:56:13|3.3025
03:56:14|3.303
03:56:15|3.303
03:56:16|3.3041
03:56:17|3.3041
03:56:18|3.3059
03:56:19|3.3074
03:56:20|3.3075
03:56:21|3.3077
03:56:21|3.3077
03:56:22|3.31
03:56:24|3.3109
03:56:25|3.3084
03:56:25|3.3078
03:56:27|3.3078
03:56:27|3.3092
03:56:29|3.3095
03:56:30|3.3101
03:56:31|3.3075
03:56:33|3.3072
03:56:34|3.3062
03:56:34|3.307
03:56:35|3.3082
03:56:37|3.3082
03:56:38|3.3082
03:56:39|3.3085
03:56:40|3.3103
03:56:41|3.311
03:56:42|3.3109
03:56:42|3.3098
03:56:44|3.3123
03:56:45|3.3093
03:56:45|3.3097
03:56:47|3.3117
03:56:48|3.3117
03:56:49|3.3103
03:56:50|3.3099
03:56:51|3.309
03:56:51|3.3075
03:56:53|3.3075
03:56:54|3.3085
03:56:55|3.3085
03:56:56|3.308
03:56:57|3.3086
03:56:58|3.31
03:56:59|3.31
03:57:00|3.31
03:57:01|3.3113
03:57:02|3.3112
03:57:03|3.3105
03:57:04|3.3105
03:57:05|3.3112
03:57:06|3.3103
03:57:07|3.3103
03:57:08|3.3103
03:57:08|3.3101
03:57:10|3.3086
03:57:11|3.3098
03:57:12|3.3103
03:57:13|3.3103
03:57:13|3.3119
03:57:14|3.3115
03:57:16|3.314
03:57:17|3.3142
03:57:18|3.3133
03:57:19|3.3133
03:57:20|3.3139
03:57:21|3.3139
03:57:22|3.3136
03:57:23|3.3129
03:57:24|3.3126
03:57:26|3.3112
03:57:26|3.3112
03:57:27|3.3102
03:57:28|3.3102
03:57:29|3.3111
03:57:30|3.312
03:57:31|3.312
03:57:33|3.3116
03:57:34|3.3114
03:57:35|3.314
03:57:36|3.3139
03:57:38|3.3138
03:57:39|3.3164
03:57:40|3.3176
03:57:41|3.3184
03:57:42|3.3176
03:57:43|3.318
03:57:44|3.318
03:57:45|3.3192
03:57:46|3.3188
03:57:47|3.3167
03:57:48|3.3167
03:57:49|3.3182
03:57:50|3.3182
03:57:52|3.3199
03:57:52|3.3199
03:57:53|3.319
03:57:54|3.319
03:57:55|3.3192
03:57:56|3.3224
03:57:57|3.3225
03:57:58|3.322
03:57:59|3.3218
03:58:00|3.3224
03:58:01|3.3231
03:58:02|3.3231
03:58:03|3.3193
03:58:04|3.3216
03:58:05|3.3212
03:58:07|3.3191
03:58:07|3.3168
03:58:09|3.3181
03:58:09|3.3181
03:58:10|3.3185
03:58:12|3.3158
03:58:12|3.3158
03:58:13|3.3162
03:58:14|3.3152
03:58:15|3.3187
03:58:16|3.3175
03:58:17|3.3165
03:58:19|3.3183
03:58:19|3.3183
03:58:21|3.3158
03:58:21|3.3154
03:58:23|3.3154
03:58:24|3.3157
03:58:24|3.3157
03:58:25|3.3157
03:58:26|3.3147
03:58:27|3.315
03:58:28|3.3153
03:58:30|3.3163
03:58:31|3.3163
03:58:31|3.3163
03:58:33|3.3151
03:58:34|3.3147
03:58:35|3.3147
03:58:36|3.3147
03:58:38|3.3159
03:58:38|3.3159
03:58:39|3.3169
03:58:40|3.3159
03:58:41|3.3159
03:58:42|3.3159
03:58:43|3.3177
03:58:44|3.3177
03:58:45|3.3186
03:58:46|3.3177
03:58:47|3.3186
03:58:48|3.3203
03:58:49|3.3202
03:58:51|3.3196
03:58:51|3.3192
03:58:52|3.3192
03:58:53|3.3192
03:58:54|3.3203
03:58:56|3.322
03:58:56|3.323
03:58:58|3.322
03:58:58|3.3228
03:58:59|3.3228
03:59:00|3.3225
03:59:02|3.3225
03:59:02|3.3206
03:59:03|3.3204
03:59:04|3.3198
03:59:05|3.3215
03:59:07|3.3215
03:59:07|3.3209
03:59:09|3.3209
03:59:09|3.3196
03:59:11|3.3168
03:59:12|3.317
03:59:13|3.317
03:59:14|3.3174
03:59:15|3.3197
03:59:15|3.3197
03:59:17|3.3197
03:59:17|3.3191
03:59:19|3.3191
03:59:20|3.3191
03:59:20|3.3178
03:59:21|3.3178
03:59:22|3.3175
03:59:24|3.3183
03:59:25|3.3186
03:59:26|3.3186
03:59:27|3.318
03:59:28|3.3189
03:59:29|3.3209
03:59:30|3.3212
03:59:31|3.3189
03:59:31|3.3189
03:59:33|3.3169
03:59:34|3.3151
03:59:35|3.3152
03:59:37|3.3141
03:59:38|3.3164
03:59:39|3.3161
03:59:40|3.3178
03:59:41|3.3177
03:59:42|3.3173
03:59:43|3.3173
03:59:44|3.3173
03:59:45|3.3173
03:59:47|3.3192
03:59:47|3.3177
03:59:49|3.3197
03:59:49|3.3197
03:59:51|3.3209
03:59:51|3.3209
03:59:53|3.32
03:59:53|3.3207
03:59:55|3.3201
03:59:55|3.3202
03:59:56|3.3212
03:59:58|3.322
03:59:59|3.3216
04:00:00|3.3225
04:00:01|3.3211
04:00:02|3.3192
04:00:03|3.3168
04:00:04|3.3168
04:00:05|3.3151
04:00:06|3.3146
04:00:08|3.3167
04:00:08|3.3167
04:00:09|3.3165
04:00:10|3.3161
04:00:11|3.3161
04:00:12|3.3173
04:00:13|3.3195
04:00:14|3.3195
04:00:15|3.319
04:00:16|3.3209
04:00:17|3.322
04:00:18|3.3221
04:00:19|3.3217
04:00:20|3.3217
04:00:21|3.3236
04:00:22|3.3243
04:00:23|3.3265
04:00:24|3.3271
04:00:25|3.3265
04:00:27|3.3263
04:00:27|3.3244
04:00:28|3.3241
04:00:29|3.3243
04:00:31|3.3241
04:00:31|3.3237
04:00:32|3.3235
04:00:33|3.3254
04:00:35|3.3254
04:00:36|3.3255
04:00:37|3.3255
04:00:39|3.325
04:00:39|3.325
04:00:40|3.3249
04:00:41|3.3249
04:00:42|3.3235
04:00:44|3.3234
04:00:45|3.3234
04:00:46|3.3234
04:00:46|3.323
04:00:48|3.3253
04:00:49|3.3276
04:00:50|3.3279
04:00:51|3.3307
04:00:51|3.3306
04:00:52|3.3293
04:00:54|3.3273
04:00:55|3.3267
04:00:56|3.3277
04:00:57|3.3278
04:00:58|3.3269
04:00:58|3.3268
04:01:00|3.3256
04:01:01|3.3249
04:01:02|3.3262
04:01:03|3.3271
04:01:03|3.3269
04:01:05|3.33
04:01:05|3.3309
04:01:07|3.3324
04:01:08|3.3337
04:01:09|3.3338
04:01:09|3.3311
04:01:11|3.3334
04:01:12|3.335
04:01:12|3.3351
04:01:14|3.334
04:01:15|3.335
04:01:16|3.337
04:01:17|3.337
04:01:18|3.3353
04:01:19|3.3355
04:01:20|3.3363
04:01:20|3.3366
04:01:22|3.3355
04:01:22|3.3374
04:01:24|3.3364
04:01:24|3.3356
04:01:26|3.336
04:01:26|3.335
04:01:27|3.3347
04:01:29|3.3341
04:01:30|3.3337
04:01:31|3.3335
04:01:32|3.3322
04:01:33|3.3333
04:01:34|3.3339
04:01:35|3.3343
04:01:36|3.336
04:01:37|3.3359
04:01:39|3.3359
04:01:39|3.3359
04:01:40|3.3349
04:01:42|3.3353
04:01:43|3.3356
04:01:44|3.3372
04:01:45|3.3359
04:01:47|3.3374
04:01:47|3.3372
04:01:48|3.3375
04:01:49|3.3385
04:01:50|3.3385
04:01:51|3.3397
04:01:52|3.3397
04:01:53|3.3397
04:01:54|3.3393
04:01:55|3.34
04:01:56|3.3418
04:01:57|3.3418
04:01:58|3.3411
04:01:59|3.342
04:02:00|3.3407
04:02:01|3.3385
04:02:02|3.3385
04:02:03|3.3384
04:02:04|3.3384
04:02:05|3.3369
04:02:06|3.3353
04:02:07|3.3353
04:02:08|3.3351
04:02:09|3.3357
04:02:10|3.3357
04:02:11|3.3367
04:02:12|3.3374
04:02:13|3.3369
04:02:14|3.3368
04:02:15|3.3368
04:02:16|3.3369
04:02:17|3.3363
04:02:18|3.3352
04:02:19|3.3355
04:02:20|3.3359
04:02:21|3.3357
04:02:22|3.3348
04:02:23|3.3336
04:02:24|3.3322
04:02:25|3.3305
04:02:26|3.3305
04:02:27|3.3305
04:02:28|3.3286
04:02:29|3.3298
04:02:30|3.3322
04:02:31|3.3341
04:02:32|3.3341
04:02:33|3.3338
04:02:34|3.3342
04:02:35|3.3338
04:02:37|3.3333
04:02:38|3.334
04:02:39|3.334
04:02:39|3.3328
04:02:41|3.3328
04:02:42|3.3328
04:02:43|3.3328
04:02:44|3.3328
04:02:46|3.3346
04:02:47|3.3351
04:02:47|3.3351
04:02:49|3.3351
04:02:49|3.3358
04:02:50|3.3358
04:02:52|3.3381
04:02:53|3.3351
04:02:53|3.3332
04:02:55|3.3346
04:02:56|3.3349
04:02:56|3.3345
04:02:58|3.3361
04:02:59|3.3361
04:02:59|3.3349
04:03:00|3.3347
04:03:02|3.334
04:03:03|3.3333
04:03:04|3.3313
04:03:05|3.3313
04:03:06|3.3315
04:03:07|3.3301
04:03:08|3.3281
04:03:09|3.3281
04:03:10|3.3284
04:03:11|3.3284
04:03:11|3.328
04:03:13|3.3279
04:03:14|3.3275
04:03:15|3.3279
04:03:16|3.3279
04:03:16|3.3275
04:03:18|3.3257
04:03:18|3.3266
04:03:20|3.3259
04:03:21|3.325
04:03:22|3.3241
04:03:22|3.3241
04:03:23|3.3259
04:03:25|3.3259
04:03:26|3.3261
04:03:27|3.3252
04:03:27|3.3264
04:03:29|3.3277
04:03:30|3.3277
04:03:30|3.3277
04:03:32|3.3277
04:03:33|3.3276
04:03:34|3.3288
04:03:35|3.3295
04:03:36|3.3295
04:03:37|3.3294
04:03:39|3.3294
04:03:39|3.3294
04:03:40|3.3309
04:03:42|3.331
04:03:43|3.3302
04:03:45|3.3286
04:03:45|3.3283
04:03:46|3.3283
04:03:48|3.3273
04:03:49|3.3253
04:03:50|3.3251
04:03:50|3.3251
04:03:52|3.3243
04:03:52|3.3233
04:03:54|3.3265
04:03:55|3.3261
04:03:55|3.3247
04:03:56|3.324
04:03:57|3.324
04:03:59|3.3227
04:03:59|3.3227
04:04:01|3.3217
04:04:02|3.3224
04:04:03|3.3235
04:04:03|3.3235
04:04:04|3.3228
04:04:05|3.3226
04:04:07|3.3226
04:04:07|3.3212
04:04:08|3.3212
04:04:10|3.3212
04:04:10|3.3212
04:04:11|3.3217
04:04:12|3.3226
04:04:13|3.3223
04:04:15|3.3221
04:04:16|3.3221
04:04:16|3.3221
04:04:18|3.3211
04:04:19|3.3211
04:04:20|3.3215
04:04:20|3.3207
04:04:22|3.3208
04:04:23|3.3208
04:04:24|3.3183
04:04:25|3.3183
04:04:26|3.3174
04:04:26|3.3168
04:04:28|3.3161
04:04:29|3.3161
04:04:30|3.3154
04:04:31|3.315
04:04:32|3.315
04:04:32|3.3132
04:04:34|3.3124
04:04:35|3.3157
04:04:35|3.3156
04:04:37|3.3174
04:04:38|3.3181
04:04:39|3.3181
04:04:40|3.3147
04:04:41|3.3147
04:04:42|3.3147
04:04:43|3.3147
04:04:44|3.3147
04:04:46|3.3128
04:04:46|3.3128
04:04:48|3.3124
04:04:49|3.3124
04:04:50|3.3124
04:04:50|3.3129
04:04:51|3.3129
04:04:53|3.3129
04:04:53|3.3129
04:04:55|3.3136
04:04:56|3.3125
04:04:56|3.3125
04:04:57|3.3125
04:04:59|3.3107
04:04:59|3.3106
04:05:01|3.3101
04:05:02|3.3106
04:05:02|3.3139
04:05:03|3.3137
04:05:05|3.3135
04:05:05|3.3135
04:05:07|3.3135
04:05:07|3.3146
04:05:08|3.3141
04:05:10|3.3141
04:05:10|3.3141
04:05:11|3.3141
04:05:12|3.3146
04:05:14|3.3143
04:05:15|3.3159
04:05:16|3.3169
04:05:16|3.3169
04:05:17|3.3174
04:05:18|3.3181
04:05:20|3.3181
04:05:21|3.3185
04:05:22|3.3185
04:05:23|3.3177
04:05:24|3.3177
04:05:25|3.3151
04:05:26|3.3135
04:05:27|3.3151
04:05:28|3.3154
04:05:29|3.3154
04:05:30|3.3134
04:05:31|3.314
04:05:32|3.314
04:05:33|3.3125
04:05:34|3.3123
04:05:35|3.311
04:05:36|3.309
04:05:37|3.3068
04:05:38|3.3067
04:05:39|3.3068
04:05:41|3.3076
04:05:41|3.3067
04:05:42|3.3074
04:05:43|3.3083
04:05:44|3.3098
04:05:45|3.3103
04:05:46|3.3103
04:05:47|3.3106
04:05:48|3.3106
04:05:49|3.3103
04:05:51|3.3105
04:05:51|3.3109
04:05:52|3.3108
04:05:53|3.313
04:05:54|3.3137
04:05:56|3.3151
04:05:56|3.3139
04:05:57|3.3143
04:05:58|3.3141
04:05:59|3.3122
04:06:00|3.3124
04:06:02|3.3122
04:06:02|3.3122
04:06:03|3.3122
04:06:05|3.3098
04:06:06|3.3085
04:06:06|3.3083
04:06:07|3.3089
04:06:09|3.3089
04:06:10|3.3082
04:06:11|3.3074
04:06:12|3.3078
04:06:13|3.3098
04:06:14|3.3104
04:06:15|3.3125
04:06:16|3.3125
04:06:17|3.3137
04:06:18|3.3102
04:06:18|3.3084
04:06:20|3.3094
04:06:21|3.3095
04:06:22|3.3095
04:06:23|3.3103
04:06:24|3.3089
04:06:25|3.3092
04:06:26|3.3109
04:06:27|3.3119
04:06:28|3.3119
04:06:29|3.3109
04:06:30|3.311
04:06:31|3.3105
04:06:32|3.3105
04:06:33|3.3105
04:06:34|3.3102
04:06:35|3.3117
04:06:36|3.3117
04:06:37|3.3124
04:06:38|3.3129
04:06:39|3.3119
04:06:40|3.3134
04:06:42|3.3131
04:06:42|3.3131
04:06:43|3.3131
04:06:45|3.3143
04:06:46|3.3135
04:06:47|3.3151
04:06:48|3.3141
04:06:50|3.3129
04:06:50|3.3128
04:06:52|3.3135
04:06:52|3.3135
04:06:53|3.3135
04:06:55|3.3135
04:06:55|3.3135
04:06:57|3.3135
04:06:57|3.3143
04:06:59|3.3165
04:07:00|3.3165
04:07:01|3.3165
04:07:02|3.319
04:07:03|3.3194
04:07:04|3.3212
04:07:04|3.3224
04:07:06|3.3227
04:07:07|3.3236
04:07:07|3.3254
04:07:08|3.3251
04:07:10|3.3258
04:07:11|3.3241
04:07:12|3.3241
04:07:12|3.3252
04:07:14|3.3241
04:07:15|3.3241
04:07:15|3.3241
04:07:17|3.3228
04:07:18|3.3238
04:07:19|3.3238
04:07:19|3.3238
04:07:21|3.3238
04:07:22|3.3238
04:07:23|3.3238
04:07:24|3.3238
04:07:25|3.3238
04:07:26|3.3238
04:07:26|3.3238
04:07:28|3.3193
04:07:29|3.3193
04:07:30|3.3195
04:07:31|3.3193
04:07:32|3.3195
04:07:32|3.3182
04:07:34|3.3206
04:07:34|3.3192
04:07:36|3.3192
04:07:37|3.3182
04:07:37|3.318
04:07:39|3.3189
04:07:40|3.3192
04:07:41|3.3177
04:07:42|3.3179
04:07:44|3.3167
04:07:44|3.3156
04:07:46|3.3173
04:07:47|3.3194
04:07:48|3.3194
04:07:49|3.3216
04:07:50|3.3216
04:07:51|3.3205
04:07:53|3.3202
04:07:54|3.3202
04:07:55|3.3202
04:07:56|3.3216
04:07:57|3.3216
04:07:58|3.3209
04:07:59|3.3216
04:08:00|3.3226
04:08:01|3.3228
04:08:02|3.3228
04:08:03|3.3228
04:08:04|3.3228
04:08:05|3.3228
04:08:06|3.3231
04:08:07|3.3242
04:08:08|3.3251
04:08:09|3.3251
04:08:10|3.3254
04:08:11|3.3265
04:08:12|3.3279
04:08:13|3.3279
04:08:14|3.3277
04:08:15|3.3277
04:08:16|3.3267
04:08:17|3.3264
04:08:18|3.3257
04:08:19|3.3251
04:08:20|3.3245
04:08:21|3.3245
04:08:22|3.3244
04:08:23|3.322
04:08:24|3.3221
04:08:25|3.3217
04:08:26|3.323
04:08:27|3.323
04:08:28|3.323
04:08:29|3.323
04:08:30|3.3241
04:08:31|3.3273
04:08:32|3.3273
04:08:33|3.3264
04:08:34|3.3265
04:08:35|3.3272
04:08:36|3.3272
04:08:37|3.3272
04:08:38|3.3272
04:08:39|3.3272
04:08:40|3.3272
04:08:41|3.3257
04:08:42|3.3272
04:08:44|3.3269
04:08:44|3.3265
04:08:46|3.3253
04:08:47|3.3253
04:08:48|3.3236
04:08:49|3.3236
04:08:50|3.3229
04:08:51|3.3222
04:08:52|3.3251
04:08:53|3.3251
04:08:54|3.3245
04:08:55|3.3249
04:08:57|3.3246
04:08:57|3.3246
04:08:59|3.3245
04:09:00|3.326
04:09:00|3.326
04:09:01|3.326
04:09:02|3.3269
04:09:03|3.3269
04:09:04|3.3272
04:09:05|3.3277
04:09:06|3.329
04:09:07|3.3295
04:09:08|3.3294
04:09:10|3.3294
04:09:11|3.3291
04:09:11|3.3286
04:09:13|3.3277
04:09:14|3.3277
04:09:15|3.3277
04:09:16|3.327
04:09:17|3.3268
04:09:18|3.3281
04:09:18|3.3277
04:09:19|3.3274
04:09:20|3.3274
04:09:22|3.3274
04:09:23|3.3279
04:09:23|3.3295
04:09:25|3.328
04:09:26|3.328
04:09:27|3.3282
04:09:28|3.3284
04:09:28|3.3304
04:09:29|3.3323
04:09:31|3.3322
04:09:32|3.3322
04:09:32|3.3322
04:09:34|3.3322
04:09:35|3.3318
04:09:36|3.3345
04:09:37|3.3328
04:09:38|3.3328
04:09:39|3.33
04:09:40|3.3296
04:09:41|3.3317
04:09:42|3.3321
04:09:43|3.3317
04:09:44|3.3303
04:09:45|3.3304
04:09:46|3.3277
04:09:46|3.3267
04:09:48|3.3259
04:09:49|3.3269
04:09:50|3.3269
04:09:51|3.3272
04:09:52|3.3264
04:09:53|3.3267
04:09:54|3.3263
04:09:55|3.3263
04:09:56|3.3266
04:09:57|3.3248
04:09:58|3.325
04:09:59|3.3245
04:10:00|3.3252
04:10:01|3.3248
04:10:02|3.3248
04:10:03|3.3227
04:10:04|3.3236
04:10:05|3.324
04:10:06|3.324
04:10:07|3.3247
04:10:09|3.324
04:10:09|3.324
04:10:10|3.324
04:10:11|3.3232
04:10:12|3.3232
04:10:13|3.3227
04:10:14|3.3227
04:10:15|3.3244
04:10:16|3.3251
04:10:17|3.3261
04:10:18|3.325
04:10:19|3.3244
04:10:20|3.3235
04:10:21|3.3227
04:10:22|3.3227
04:10:24|3.3244
04:10:24|3.3244
04:10:26|3.3236
04:10:26|3.3236
04:10:28|3.3226
04:10:28|3.3226
04:10:29|3.3221
04:10:31|3.3221
04:10:32|3.3221
04:10:32|3.3215
04:10:33|3.3209
04:10:35|3.321
04:10:35|3.321
04:10:37|3.32
04:10:37|3.3203
04:10:38|3.32
04:10:39|3.32
04:10:40|3.32
04:10:41|3.3183
04:10:42|3.32
04:10:43|3.32
04:10:45|3.3196
04:10:46|3.3191
04:10:47|3.3191
04:10:49|3.3171
04:10:49|3.3164
04:10:50|3.3161
04:10:51|3.3161
04:10:52|3.3155
04:10:53|3.3157
04:10:54|3.3159
04:10:55|3.3144
04:10:57|3.3151
04:10:57|3.3143
04:10:59|3.3136
04:11:00|3.3128
04:11:00|3.3128
04:11:01|3.311
04:11:03|3.31
04:11:04|3.31
04:11:05|3.31
04:11:05|3.31
04:11:07|3.31
04:11:07|3.3118
04:11:08|3.3119
04:11:10|3.3127
04:11:11|3.3131
04:11:12|3.314
04:11:13|3.3149
04:11:14|3.3147
04:11:15|3.3119
04:11:16|3.3099
04:11:17|3.3065
04:11:18|3.3092
04:11:19|3.3107
04:11:20|3.31
04:11:20|3.3089
04:11:21|3.31
04:11:23|3.3101
04:11:24|3.3096
04:11:24|3.3072
04:11:25|3.3079
04:11:26|3.3098
04:11:28|3.3076
04:11:29|3.3067
04:11:30|3.3048
04:11:31|3.3061
04:11:32|3.3061
04:11:33|3.3067
04:11:33|3.3054
04:11:34|3.3053
04:11:36|3.3053
04:11:37|3.3053
04:11:38|3.3049
04:11:38|3.3049
04:11:40|3.3049
04:11:41|3.3042
04:11:42|3.3032
04:11:43|3.303
04:11:44|3.3029
04:11:45|3.3046
04:11:47|3.3049
04:11:48|3.3027
04:11:49|3.3027
04:11:50|3.3025
04:11:51|3.3025
04:11:53|3.3029
04:11:53|3.3011
04:11:54|3.3011
04:11:55|3.301
04:11:56|3.3
04:11:57|3.3006
04:11:59|3.3001
04:11:59|3.3001
04:12:01|3.3007
04:12:01|3.3004
04:12:03|3.2989
04:12:04|3.2986
04:12:05|3.2988
04:12:06|3.2988
04:12:07|3.2988
04:12:08|3.2993
04:12:08|3.2995
04:12:10|3.3004
04:12:11|3.3013
04:12:12|3.3033
04:12:13|3.3028
04:12:14|3.3027
04:12:15|3.303
04:12:16|3.3039
04:12:17|3.302
04:12:18|3.3013
04:12:19|3.3013
04:12:20|3.3013
04:12:21|3.3013
04:12:22|3.3013
04:12:23|3.301
04:12:24|3.302
04:12:25|3.3028
04:12:26|3.3012
04:12:27|3.3013
04:12:28|3.301
04:12:29|3.3005
04:12:30|3.3012
04:12:31|3.3034
04:12:32|3.3026
04:12:33|3.3026
04:12:34|3.3026
04:12:35|3.3016
04:12:36|3.3016
04:12:37|3.3006
04:12:39|3.3009
04:12:39|3.3009
04:12:40|3.301
04:12:41|3.299
04:12:42|3.3009
04:12:43|3.3009
04:12:45|3.3007
04:12:45|3.3014
04:12:47|3.3015
04:12:48|3.2994
04:12:50|3.2994
04:12:50|3.2994
04:12:51|3.2998
04:12:52|3.2991
04:12:53|3.299
04:12:54|3.299
04:12:55|3.297
04:12:56|3.2964
04:12:57|3.2967
04:12:58|3.2993
04:13:00|3.2993
04:13:00|3.2993
04:13:02|3.3029
04:13:02|3.3032
04:13:04|3.3028
04:13:05|3.3045
04:13:06|3.3066
04:13:07|3.3077
04:13:08|3.3096
04:13:09|3.3093
04:13:10|3.3121
04:13:11|3.3115
04:13:12|3.3124
04:13:13|3.3109
04:13:14|3.3102
04:13:15|3.3102
04:13:16|3.3092
04:13:17|3.3082
04:13:17|3.3082
04:13:19|3.3075
04:13:20|3.3065
04:13:21|3.3065
04:13:22|3.3065
04:13:23|3.3105
04:13:24|3.3105
04:13:25|3.3107
04:13:26|3.3122
04:13:27|3.3133
04:13:27|3.3151
04:13:29|3.3127
04:13:30|3.3127
04:13:31|3.3089
04:13:31|3.3096
04:13:32|3.3096
04:13:34|3.3088
04:13:34|3.3086
04:13:36|3.308
04:13:37|3.3107
04:13:38|3.3091
04:13:39|3.3099
04:13:39|3.3087
04:13:40|3.3092
04:13:41|3.3092
04:13:43|3.3092
04:13:44|3.3092
04:13:45|3.307
04:13:46|3.307
04:13:47|3.3062
04:13:48|3.3054
04:13:50|3.3067
04:13:51|3.3086
04:13:52|3.3086
04:13:53|3.3089
04:13:54|3.3099
04:13:56|3.3113
04:13:56|3.3109
04:13:57|3.3112
04:13:58|3.311
04:13:59|3.3115
04:14:00|3.3128
04:14:01|3.3154
04:14:02|3.3159
04:14:04|3.3159
04:14:04|3.3159
04:14:05|3.3174
04:14:06|3.3174
04:14:07|3.3185
04:14:08|3.3185
04:14:09|3.3201
04:14:10|3.3234
04:14:11|3.3257
04:14:12|3.3258
04:14:13|3.3241
04:14:15|3.3229
04:14:15|3.3213
04:14:16|3.3225
04:14:17|3.3225
04:14:18|3.3236
04:14:19|3.3236
04:14:20|3.3216
04:14:21|3.3254
04:14:22|3.3212
04:14:23|3.3207
04:14:24|3.3209
04:14:25|3.3187
04:14:26|3.3197
04:14:27|3.3196
04:14:28|3.3187
04:14:29|3.3185
04:14:30|3.3196
04:14:32|3.3196
04:14:32|3.3203
04:14:33|3.3203
04:14:34|3.3196
04:14:35|3.3205
04:14:36|3.3207
04:14:37|3.3235
04:14:38|3.3224
04:14:39|3.3214
04:14:40|3.3227
04:14:41|3.3227
04:14:42|3.3211
04:14:43|3.3208
04:14:44|3.3208
04:14:45|3.3212
04:14:46|3.3193
04:14:47|3.319
04:14:49|3.3196
04:14:50|3.3196
04:14:51|3.322
04:14:53|3.3224
04:14:54|3.3221
04:14:55|3.3254
04:14:56|3.3286
04:14:57|3.3259
04:14:58|3.3263
04:15:00|3.3273
04:15:01|3.3279
04:15:02|3.3255
04:15:03|3.3255
04:15:04|3.3264
04:15:05|3.3259
04:15:06|3.3245
04:15:07|3.3245
04:15:07|3.3245
04:15:08|3.3213
04:15:09|3.3203
04:15:10|3.321
04:15:11|3.3213
04:15:12|3.3213
04:15:14|3.3209
04:15:14|3.3184
04:15:15|3.3218
04:15:16|3.3221
04:15:17|3.3221
04:15:19|3.3221
04:15:19|3.3223
04:15:21|3.3245
04:15:21|3.3242
04:15:22|3.3227
04:15:24|3.3227
04:15:25|3.3227
04:15:25|3.3247
04:15:26|3.3253
04:15:27|3.3237
04:15:29|3.3237
04:15:29|3.3233
04:15:30|3.3233
04:15:31|3.3222
04:15:32|3.322
04:15:33|3.322
04:15:34|3.322
04:15:36|3.322
04:15:37|3.3224
04:15:37|3.3211
04:15:39|3.3201
04:15:40|3.3193
04:15:40|3.3165
04:15:42|3.3179
04:15:43|3.3179
04:15:44|3.3179
04:15:45|3.3181
04:15:46|3.3173
04:15:46|3.3173
04:15:48|3.3156
04:15:49|3.3155
04:15:51|3.317
04:15:52|3.3165
04:15:53|3.3146
04:15:54|3.3176
04:15:56|3.3173
04:15:56|3.3173
04:15:57|3.3172
04:15:58|3.3172
04:16:00|3.3161
04:16:01|3.3185
04:16:02|3.3212
04:16:02|3.3207
04:16:03|3.3207
04:16:05|3.3207
04:16:05|3.3207
04:16:06|3.3207
04:16:08|3.3203
04:16:09|3.3187
04:16:10|3.3184
04:16:11|3.3179
04:16:12|3.3179
04:16:13|3.3184
04:16:14|3.3182
04:16:15|3.3178
04:16:16|3.3168
04:16:17|3.317
04:16:18|3.315
04:16:19|3.3139
04:16:20|3.3144
04:16:21|3.3155
04:16:22|3.3157
04:16:23|3.3145
04:16:23|3.3141
04:16:25|3.3141
04:16:26|3.3133
04:16:26|3.3129
04:16:28|3.3127
04:16:29|3.3117
04:16:30|3.3126
04:16:31|3.3118
04:16:32|3.314
04:16:33|3.3153
04:16:34|3.3158
04:16:35|3.3174
04:16:36|3.3174
04:16:37|3.3174
04:16:38|3.3171
04:16:39|3.3171
04:16:40|3.319
04:16:41|3.3205
04:16:42|3.3208
04:16:43|3.3213
04:16:44|3.3234
04:16:45|3.3234
04:16:46|3.3252
04:16:47|3.3247
04:16:48|3.324
04:16:49|3.3267
04:16:50|3.3303
04:16:51|3.3352
04:16:53|3.3373
04:16:54|3.3364
04:16:55|3.3343
04:16:55|3.3344
04:16:57|3.334
04:16:58|3.3325
04:16:59|3.3325
04:17:00|3.3319
04:17:02|3.3317
04:17:02|3.3312
04:17:03|3.3317
04:17:05|3.3322
04:17:05|3.3318
04:17:06|3.3318
04:17:07|3.3306
04:17:08|3.3297
04:17:09|3.3283
04:17:11|3.3262
04:17:12|3.3277
04:17:13|3.328
04:17:14|3.3282
04:17:15|3.3281
04:17:15|3.3273
04:17:17|3.3275
04:17:17|3.3264
04:17:19|3.3264
04:17:20|3.3259
04:17:21|3.3257
04:17:22|3.3257
04:17:23|3.3257
04:17:24|3.3257
04:17:25|3.3276
04:17:26|3.3276
04:17:27|3.3292
04:17:27|3.327
04:17:29|3.3267
04:17:30|3.3263
04:17:31|3.3264
04:17:32|3.3264
04:17:34|3.3271
04:17:34|3.3271
04:17:35|3.3288
04:17:36|3.3271
04:17:37|3.3283
04:17:38|3.328
04:17:39|3.3286
04:17:40|3.3285
04:17:41|3.3285
04:17:42|3.3272
04:17:43|3.3272
04:17:44|3.3259
04:17:45|3.3259
04:17:46|3.3259
04:17:47|3.3259
04:17:48|3.3244
04:17:49|3.3244
04:17:50|3.3231
04:17:52|3.322
04:17:53|3.323
04:17:54|3.3227
04:17:55|3.3228
04:17:57|3.326
04:17:57|3.326
04:17:58|3.3251
04:17:59|3.3251
04:18:00|3.3246
04:18:01|3.3246
04:18:02|3.3262
04:18:03|3.3275
04:18:04|3.3266
04:18:05|3.3249
04:18:06|3.3249
04:18:07|3.3239
04:18:09|3.3239
04:18:09|3.3239
04:18:10|3.3239
04:18:11|3.3239
04:18:12|3.3239
04:18:14|3.3239
04:18:14|3.3238
04:18:15|3.3227
04:18:16|3.3212
04:18:17|3.3212
04:18:18|3.3209
04:18:19|3.3198
04:18:20|3.3198
04:18:21|3.3201
04:18:22|3.3209
04:18:24|3.3222
04:18:25|3.3222
04:18:25|3.3217
04:18:27|3.3217
04:18:28|3.3212
04:18:29|3.3202
04:18:30|3.3202
04:18:31|3.3215
04:18:32|3.3215
04:18:33|3.3211
04:18:34|3.3211
04:18:35|3.3211
04:18:36|3.3226
04:18:37|3.323
04:18:38|3.3239
04:18:39|3.3242
04:18:40|3.3245
04:18:41|3.3252
04:18:42|3.3252
04:18:43|3.3259
04:18:44|3.3259
04:18:45|3.3251
04:18:46|3.3247
04:18:47|3.3247
04:18:48|3.3247
04:18:49|3.3253
04:18:50|3.3253
04:18:51|3.3253
04:18:52|3.3247
04:18:53|3.3247
04:18:55|3.3247
04:18:56|3.324
04:18:57|3.3239
04:18:57|3.3243
04:18:59|3.3269
04:19:00|3.3282
04:19:01|3.3282
04:19:02|3.33
04:19:03|3.3291
04:19:04|3.3291
04:19:05|3.3309
04:19:06|3.3313
04:19:07|3.3313
04:19:08|3.3293
04:19:09|3.3295
04:19:10|3.3295
04:19:11|3.329
04:19:12|3.3284
04:19:13|3.3284
04:19:14|3.3284
04:19:16|3.3272
04:19:16|3.3272
04:19:17|3.3272
04:19:19|3.3257
04:19:19|3.3262
04:19:20|3.3262
04:19:21|3.3262
04:19:22|3.3262
04:19:23|3.3268
04:19:25|3.327
04:19:25|3.327
04:19:27|3.3264
04:19:27|3.3252
04:19:28|3.3252
04:19:29|3.3264
04:19:31|3.3264
04:19:32|3.3264
04:19:33|3.3264
04:19:33|3.3264
04:19:34|3.3266
04:19:35|3.3266
04:19:36|3.3293
04:19:38|3.3292
04:19:39|3.3289
04:19:39|3.329
04:19:40|3.329
04:19:41|3.329
04:19:42|3.329
04:19:43|3.3287
04:19:45|3.3287
04:19:45|3.329
04:19:46|3.3315
04:19:47|3.331
04:19:48|3.3301
04:19:49|3.3301
04:19:50|3.3281
04:19:51|3.3281
04:19:52|3.3281
04:19:54|3.3282
04:19:55|3.3282
04:19:57|3.3283
04:19:57|3.3285
04:19:58|3.3285
04:19:59|3.3295
04:20:01|3.3295
04:20:02|3.3295
04:20:03|3.3295
04:20:04|3.3299
04:20:05|3.3296
04:20:05|3.3303
04:20:06|3.3301
04:20:07|3.3301
04:20:09|3.3301
04:20:10|3.33
04:20:11|3.3301
04:20:12|3.3295
04:20:13|3.3277
04:20:14|3.3277
04:20:15|3.3271
04:20:16|3.3277
04:20:17|3.3281
04:20:18|3.3281
04:20:19|3.3266
04:20:20|3.3254
04:20:21|3.3254
04:20:22|3.3254
04:20:23|3.327
04:20:24|3.327
04:20:25|3.327
04:20:26|3.3267
04:20:27|3.3259
04:20:28|3.3259
04:20:29|3.3269
04:20:30|3.3269
04:20:31|3.3288
04:20:32|3.3293
04:20:33|3.3289
04:20:34|3.329
04:20:35|3.3287
04:20:36|3.3287
04:20:37|3.3269
04:20:38|3.3269
04:20:39|3.3269
04:20:40|3.324
04:20:41|3.3231
04:20:42|3.3222
04:20:43|3.3222
04:20:44|3.3235
04:20:45|3.3235
04:20:46|3.3232
04:20:47|3.3244
04:20:48|3.3244
04:20:50|3.3275
04:20:50|3.3274
04:20:52|3.3277
04:20:53|3.326
04:20:54|3.326
04:20:55|3.3261
04:20:56|3.3268
04:20:57|3.3268
04:20:58|3.3271
04:20:59|3.3266
04:21:00|3.3266
04:21:02|3.3228
04:21:02|3.3235
04:21:03|3.3235
04:21:04|3.3211
04:21:05|3.3209
04:21:06|3.3197
04:21:07|3.3176
04:21:08|3.3178
04:21:09|3.3201
04:21:10|3.3201
04:21:12|3.3195
04:21:12|3.3195
04:21:13|3.3203
04:21:15|3.3192
04:21:15|3.318
04:21:17|3.3154
04:21:17|3.3152
04:21:18|3.3155
04:21:19|3.3155
04:21:20|3.3155
04:21:21|3.3154
04:21:22|3.3155
04:21:23|3.3155
04:21:24|3.3155
04:21:26|3.3151
04:21:26|3.3132
04:21:27|3.3151
04:21:28|3.3161
04:21:29|3.3171
04:21:31|3.3168
04:21:31|3.3173
04:21:33|3.3161
04:21:33|3.3155
04:21:34|3.316
04:21:35|3.3165
04:21:36|3.3165
04:21:37|3.317
04:21:38|3.3155
04:21:39|3.3154
04:21:41|3.3154
04:21:41|3.3149
04:21:42|3.3159
04:21:44|3.3157
04:21:44|3.3147
04:21:46|3.3145
04:21:46|3.3169
04:21:47|3.3165
04:21:48|3.316
04:21:49|3.316
04:21:50|3.3158
04:21:51|3.3158
04:21:52|3.315
04:21:53|3.314
04:21:55|3.314
04:21:56|3.3146
04:21:57|3.3146
04:21:58|3.3142
04:21:59|3.3148
04:22:00|3.3153
04:22:01|3.3153
04:22:02|3.3147
04:22:03|3.3147
04:22:04|3.3147
04:22:05|3.314
04:22:06|3.3136
04:22:07|3.312
04:22:08|3.3112
04:22:09|3.3112
04:22:10|3.311
04:22:11|3.3105
04:22:12|3.3097
04:22:13|3.3094
04:22:14|3.311
04:22:15|3.311
04:22:16|3.311
04:22:17|3.311
04:22:18|3.311
04:22:19|3.3122
04:22:20|3.3122
04:22:21|3.3122
04:22:22|3.3122
04:22:23|3.3109
04:22:24|3.309
04:22:25|3.309
04:22:26|3.309
04:22:27|3.309
04:22:28|3.309
04:22:29|3.3091
04:22:30|3.3094
04:22:31|3.3096
04:22:33|3.3087
04:22:33|3.3106
04:22:34|3.3102
04:22:35|3.308
04:22:36|3.309
04:22:37|3.309
04:22:38|3.3084
04:22:40|3.3074
04:22:41|3.3063
04:22:42|3.3063
04:22:42|3.307
04:22:44|3.307
04:22:44|3.307
04:22:45|3.307
04:22:47|3.307
04:22:47|3.307
04:22:48|3.3059
04:22:49|3.3057
04:22:50|3.3057
04:22:51|3.3082
04:22:52|3.3082
04:22:53|3.3081
04:22:54|3.3077
04:22:55|3.3088
04:22:57|3.3088
04:22:58|3.3107
04:22:59|3.3107
04:23:00|3.3107
04:23:02|3.3102
04:23:03|3.3102
04:23:04|3.3099
04:23:05|3.3121
04:23:06|3.3132
04:23:07|3.3132
04:23:07|3.3132
04:23:08|3.313
04:23:10|3.3138
04:23:10|3.3141
04:23:12|3.3141
04:23:12|3.3141
04:23:14|3.3141
04:23:14|3.3142
04:23:16|3.3147
04:23:17|3.3164
04:23:18|3.3167
04:23:18|3.3149
04:23:20|3.3155
04:23:21|3.3156
04:23:21|3.3172
04:23:23|3.3189
04:23:24|3.3197
04:23:24|3.3197
04:23:25|3.318
04:23:27|3.3182
04:23:28|3.3182
04:23:29|3.3192
04:23:29|3.3192
04:23:31|3.3192
04:23:32|3.3174
04:23:33|3.3174
04:23:34|3.3174
04:23:35|3.3164
04:23:36|3.3173
04:23:37|3.3172
04:23:38|3.3151
04:23:39|3.3151
04:23:39|3.3151
04:23:41|3.3138
04:23:42|3.3147
04:23:43|3.3147
04:23:44|3.3147
04:23:45|3.315
04:23:46|3.3167
04:23:47|3.3173
04:23:48|3.318
04:23:48|3.3184
04:23:50|3.3184
04:23:51|3.3185
04:23:52|3.319
04:23:53|3.3203
04:23:54|3.3218
04:23:54|3.3205
04:23:56|3.3205
04:23:56|3.3216
04:23:58|3.3217
04:23:59|3.3217
04:24:01|3.322
04:24:02|3.322
04:24:03|3.3216
04:24:04|3.3216
04:24:05|3.3194
04:24:06|3.3163
04:24:07|3.3175
04:24:08|3.3175
04:24:09|3.3175
04:24:10|3.3165
04:24:11|3.318
04:24:12|3.318
04:24:13|3.3176
04:24:14|3.3188
04:24:15|3.3188
04:24:16|3.3187
04:24:17|3.3178
04:24:18|3.3178
04:24:19|3.3178
04:24:20|3.3178
04:24:21|3.3178
04:24:22|3.3191
04:24:23|3.3205
04:24:24|3.3201
04:24:25|3.3201
04:24:26|3.3198
04:24:27|3.3211
04:24:28|3.3207
04:24:29|3.3209
04:24:30|3.3206
04:24:31|3.3206
04:24:32|3.3206
04:24:33|3.3189
04:24:34|3.3192
04:24:35|3.3191
04:24:36|3.3191
04:24:37|3.3183
04:24:38|3.3183
04:24:39|3.3194
04:24:40|3.32
04:24:41|3.3194
04:24:42|3.3189
04:24:43|3.3189
04:24:44|3.3187
04:24:45|3.3171
04:24:46|3.316
04:24:47|3.3152
04:24:48|3.3159
04:24:49|3.3159
04:24:50|3.3159
04:24:51|3.3162
04:24:52|3.3162
04:24:53|3.3162
04:24:54|3.3162
04:24:55|3.3177
04:24:56|3.3178
04:24:57|3.3178
04:24:58|3.3189
04:25:00|3.3189
04:25:00|3.3189
04:25:01|3.3186
04:25:02|3.3191
04:25:04|3.3203
04:25:05|3.3203
04:25:06|3.3203
04:25:07|3.32
04:25:08|3.32
04:25:09|3.32
04:25:10|3.32
04:25:11|3.3213
04:25:12|3.3213
04:25:13|3.3204
04:25:14|3.3199
04:25:15|3.3206
04:25:16|3.3208
04:25:17|3.3198
04:25:18|3.3218
04:25:19|3.3225
04:25:20|3.3224
04:25:21|3.3225
04:25:22|3.3225
04:25:23|3.3214
04:25:24|3.3216
04:25:25|3.322
04:25:26|3.322
04:25:27|3.322
04:25:28|3.3223
04:25:29|3.3252
04:25:30|3.3263
04:25:32|3.3266
04:25:32|3.3268
04:25:33|3.3256
04:25:34|3.3244
04:25:35|3.3247
04:25:36|3.3258
04:25:37|3.3266
04:25:38|3.3262
04:25:39|3.3262
04:25:40|3.3262
04:25:41|3.3253
04:25:42|3.3253
04:25:43|3.3231
04:25:44|3.3237
04:25:45|3.3237
04:25:46|3.3208
04:25:47|3.32
04:25:48|3.32
04:25:49|3.321
04:25:50|3.3223
04:25:51|3.3223
04:25:52|3.3233
04:25:53|3.3215
04:25:54|3.3215
04:25:55|3.3215
04:25:56|3.3215
04:25:57|3.3208
04:25:58|3.3202
04:26:00|3.3209
04:26:01|3.3226
04:26:02|3.3226
04:26:03|3.3226
04:26:05|3.3235
04:26:05|3.3242
04:26:06|3.3235
04:26:07|3.324
04:26:09|3.3202
04:26:09|3.3198
04:26:10|3.3198
04:26:11|3.3197
04:26:13|3.3195
04:26:14|3.3165
04:26:15|3.3168
04:26:16|3.3197
04:26:17|3.3194
04:26:18|3.3194
04:26:19|3.3194
04:26:20|3.3194
04:26:21|3.3203
04:26:23|3.3195
04:26:23|3.3195
04:26:24|3.3186
04:26:25|3.318
04:26:26|3.318
04:26:27|3.318
04:26:28|3.3172
04:26:29|3.3157
04:26:30|3.316
04:26:31|3.316
04:26:32|3.3171
04:26:33|3.3167
04:26:34|3.3167
04:26:35|3.3158
04:26:36|3.3152
04:26:37|3.3158
04:26:38|3.315
04:26:39|3.3163
04:26:40|3.3163
04:26:41|3.3163
04:26:42|3.3163
04:26:43|3.3178
04:26:44|3.3175
04:26:45|3.3177
04:26:46|3.3177
04:26:47|3.3177
04:26:48|3.3154
04:26:49|3.3153
04:26:50|3.3152
04:26:51|3.316
04:26:52|3.316
04:26:53|3.3171
04:26:54|3.3171
04:26:55|3.3166
04:26:56|3.3166
04:26:57|3.3165
04:26:58|3.3165
04:26:59|3.3179
04:27:01|3.3168
04:27:02|3.3164
04:27:03|3.3164
04:27:04|3.3164
04:27:06|3.3156
04:27:06|3.3156
04:27:08|3.3156
04:27:09|3.3156
04:27:09|3.3156
04:27:11|3.3156
04:27:12|3.3156
04:27:12|3.3177
04:27:14|3.3179
04:27:14|3.318
04:27:16|3.318
04:27:16|3.318
04:27:17|3.3186
04:27:19|3.3186
04:27:20|3.3197
04:27:20|3.3213
04:27:22|3.3225
04:27:22|3.3225
04:27:23|3.3216
04:27:24|3.3216
04:27:25|3.3234
04:27:26|3.3234
04:27:27|3.323
04:27:28|3.3228
04:27:30|3.3236
04:27:30|3.3239
04:27:31|3.3239
04:27:32|3.3239
04:27:33|3.3239
04:27:35|3.3239
04:27:35|3.3234
04:27:37|3.3234
04:27:37|3.3234
04:27:38|3.3234
04:27:40|3.3231
04:27:40|3.3231
04:27:41|3.3231
04:27:42|3.3231
04:27:43|3.3231
04:27:45|3.3231
04:27:45|3.3225
04:27:47|3.3206
04:27:47|3.3206
04:27:48|3.3206
04:27:50|3.3186
04:27:51|3.318
04:27:51|3.3179
04:27:52|3.3179
04:27:53|3.3179
04:27:54|3.3179
04:27:55|3.3179
04:27:56|3.3171
04:27:57|3.3168
04:27:58|3.3166
04:27:59|3.3168
04:28:01|3.3178
04:28:02|3.3178
04:28:03|3.3166
04:28:04|3.3165
04:28:05|3.3165
04:28:06|3.3128
04:28:07|3.3123
04:28:08|3.3123
04:28:09|3.3124
04:28:10|3.3121
04:28:12|3.3123
04:28:13|3.313
04:28:14|3.313
04:28:15|3.3123
04:28:16|3.3123
04:28:17|3.3123
04:28:17|3.3123
04:28:19|3.3132
04:28:20|3.3138
04:28:20|3.3138
04:28:21|3.3115
04:28:22|3.3103
04:28:23|3.3105
04:28:25|3.3105
04:28:26|3.3107
04:28:26|3.3107
04:28:28|3.3107
04:28:29|3.3107
04:28:30|3.3107
04:28:30|3.3105
04:28:32|3.3106
04:28:32|3.3084
04:28:34|3.3071
04:28:34|3.3071
04:28:35|3.3048
04:28:36|3.3045
04:28:37|3.3047
04:28:38|3.3047
04:28:39|3.3044
04:28:40|3.3041
04:28:41|3.3041
04:28:43|3.3035
04:28:43|3.3027
04:28:44|3.3028
04:28:46|3.3038
04:28:46|3.3034
04:28:47|3.3028
04:28:48|3.3043
04:28:49|3.3043
04:28:51|3.3038
04:28:51|3.3037
04:28:53|3.3037
04:28:54|3.3037
04:28:54|3.3037
04:28:55|3.3037
04:28:57|3.3037
04:28:57|3.3037
04:28:59|3.3017
04:28:59|3.3005
04:29:00|3.2992
04:29:02|3.3017
04:29:03|3.301
04:29:04|3.3003
04:29:05|3.3023
04:29:06|3.3024
04:29:08|3.3021
04:29:08|3.3021
04:29:09|3.3021
04:29:10|3.3022
04:29:11|3.3022
04:29:12|3.3038
04:29:14|3.3047
04:29:14|3.3014
04:29:15|3.3041
04:29:17|3.3052
04:29:18|3.3066
04:29:19|3.3064
04:29:20|3.3055
04:29:21|3.3065
04:29:21|3.3064
04:29:23|3.3054
04:29:23|3.3054
04:29:24|3.3054
04:29:26|3.3031
04:29:26|3.3028
04:29:28|3.3032
04:29:29|3.302
04:29:29|3.302
04:29:31|3.3017
04:29:32|3.3017
04:29:33|3.3011
04:29:33|3.3011
04:29:35|3.3011
04:29:35|3.3006
04:29:36|3.2995
04:29:38|3.299
04:29:39|3.299
04:29:40|3.2984
04:29:40|3.2985
04:29:42|3.2994
04:29:42|3.2993
04:29:44|3.2993
04:29:45|3.2992
04:29:45|3.2987
04:29:47|3.2981
04:29:48|3.2981
04:29:49|3.2974
04:29:50|3.2974
04:29:51|3.2978
04:29:52|3.2977
04:29:53|3.2952
04:29:54|3.2947
04:29:55|3.295
04:29:56|3.297
04:29:56|3.2978
04:29:57|3.2974
04:29:59|3.2974
04:30:00|3.2974
04:30:01|3.2974
04:30:02|3.2983
04:30:03|3.2985
04:30:04|3.2982
04:30:05|3.3006
04:30:06|3.3021
04:30:07|3.3021
04:30:08|3.3015
04:30:09|3.3026
04:30:10|3.3044
04:30:11|3.3041
04:30:12|3.3045
04:30:13|3.3052
04:30:14|3.3042
04:30:15|3.3039
04:30:16|3.3039
04:30:17|3.3056
04:30:18|3.3062
04:30:19|3.3068
04:30:20|3.3075
04:30:21|3.3053
04:30:23|3.3055
04:30:23|3.3055
04:30:24|3.3038
04:30:25|3.3027
04:30:26|3.3038
04:30:27|3.3032
04:30:28|3.3026
04:30:29|3.3028
04:30:30|3.3039
04:30:31|3.304
04:30:32|3.304
04:30:33|3.3034
04:30:34|3.3034
04:30:35|3.3028
04:30:36|3.3008
04:30:37|3.3009
04:30:38|3.3007
04:30:39|3.3011
04:30:40|3.3011
04:30:41|3.3011
04:30:42|3.3006
04:30:43|3.3001
04:30:44|3.2994
04:30:45|3.2994
04:30:46|3.2993
04:30:47|3.3002
04:30:48|3.3009
04:30:49|3.3003
04:30:50|3.2985
04:30:51|3.2987
04:30:52|3.299
04:30:53|3.299
04:30:54|3.299
04:30:55|3.2996
04:30:56|3.2996
04:30:57|3.2987
04:30:58|3.2987
04:30:59|3.2979
04:31:00|3.2975
04:31:01|3.2981
04:31:02|3.2981
04:31:03|3.2981
04:31:05|3.2979
04:31:05|3.2979
04:31:07|3.3003
04:31:08|3.3002
04:31:09|3.3025
04:31:10|3.3021
04:31:11|3.3011
04:31:12|3.3011
04:31:13|3.302
04:31:14|3.302
04:31:15|3.2999
04:31:16|3.2993
04:31:17|3.2993
04:31:18|3.2994
04:31:19|3.2977
04:31:20|3.2977
04:31:21|3.2977
04:31:23|3.2984
04:31:23|3.2969
04:31:24|3.2957
04:31:25|3.2957
04:31:26|3.2956
04:31:27|3.2956
04:31:28|3.2984
04:31:29|3.2984
04:31:30|3.2982
04:31:31|3.2982
04:31:32|3.2963
04:31:33|3.2963
04:31:34|3.2959
04:31:35|3.2959
04:31:36|3.2959
04:31:37|3.2957
04:31:38|3.2959
04:31:39|3.2974
04:31:40|3.2986
04:31:41|3.299
04:31:42|3.2991
04:31:43|3.2991
04:31:44|3.2988
04:31:45|3.2966
04:31:46|3.2964
04:31:47|3.2964
04:31:48|3.2955
04:31:49|3.2953
04:31:50|3.2948
04:31:52|3.2948
04:31:52|3.2948
04:31:53|3.2921
04:31:54|3.2911
04:31:55|3.2905
04:31:56|3.2913
04:31:57|3.2915
04:31:58|3.2928
04:31:59|3.2928
04:32:00|3.2932
04:32:01|3.2956
04:32:02|3.2957
04:32:03|3.2943
04:32:04|3.2978
04:32:05|3.2978
04:32:06|3.2978
04:32:08|3.2974
04:32:09|3.2974
04:32:10|3.2985
04:32:11|3.2985
04:32:13|3.299
04:32:14|3.2982
04:32:15|3.2982
04:32:15|3.2982
04:32:17|3.2978
04:32:18|3.3006
04:32:19|3.3011
04:32:20|3.3011
04:32:22|3.3011
04:32:22|3.3015
04:32:23|3.302
04:32:24|3.302
04:32:26|3.3019
04:32:26|3.3021
04:32:27|3.3021
04:32:29|3.3003
04:32:29|3.2991
04:32:31|3.2991
04:32:31|3.2991
04:32:33|3.298
04:32:33|3.298
04:32:34|3.298
04:32:35|3.2974
04:32:37|3.2974
04:32:38|3.2973
04:32:38|3.2973
04:32:39|3.2973
04:32:40|3.2967
04:32:41|3.2967
04:32:42|3.2946
04:32:43|3.2946
04:32:44|3.2963
04:32:46|3.2963
04:32:47|3.2963
04:32:47|3.2963
04:32:49|3.2995
04:32:49|3.3
04:32:50|3.2995
04:32:52|3.3006
04:32:53|3.3002
04:32:54|3.3009
04:32:55|3.3012
04:32:56|3.3012
04:32:56|3.301
04:32:58|3.2997
04:32:59|3.2998
04:32:59|3.3002
04:33:01|3.3002
04:33:01|3.3002
04:33:02|3.3
04:33:03|3.3007
04:33:04|3.3007
04:33:05|3.3007
04:33:07|3.3016
04:33:08|3.3016
04:33:10|3.3016
04:33:10|3.3045
04:33:12|3.3051
04:33:13|3.3066
04:33:14|3.306
04:33:15|3.3051
04:33:15|3.3045
04:33:16|3.3045
04:33:18|3.3039
04:33:18|3.3039
04:33:20|3.3045
04:33:20|3.3039
04:33:21|3.302
04:33:22|3.2998
04:33:23|3.2967
04:33:24|3.2982
04:33:25|3.2982
04:33:27|3.2982
04:33:27|3.2981
04:33:28|3.2981
04:33:29|3.2981
04:33:30|3.2995
04:33:31|3.2995
04:33:32|3.2992
04:33:34|3.2992
04:33:35|3.2981
04:33:35|3.2976
04:33:36|3.2968
04:33:37|3.2967
04:33:38|3.2967
04:33:39|3.2982
04:33:40|3.2999
04:33:42|3.2999
04:33:42|3.2999
04:33:43|3.2994
04:33:44|3.2994
04:33:45|3.2979
04:33:46|3.298
04:33:47|3.298
04:33:48|3.2965
04:33:49|3.2965
04:33:50|3.2965
04:33:52|3.2958
04:33:53|3.2955
04:33:53|3.2955
04:33:55|3.2951
04:33:56|3.2934
04:33:57|3.293
04:33:57|3.2928
04:33:59|3.2916
04:34:00|3.29
04:34:01|3.291
04:34:02|3.2909
04:34:03|3.2904
04:34:04|3.2904
04:34:05|3.2908
04:34:06|3.2913
04:34:07|3.2917
04:34:08|3.2917
04:34:09|3.2936
04:34:10|3.2918
04:34:11|3.2918
04:34:12|3.2921
04:34:13|3.2926
04:34:14|3.2926
04:34:15|3.2906
04:34:16|3.2905
04:34:18|3.2904
04:34:18|3.2885
04:34:19|3.2885
04:34:20|3.2885
04:34:21|3.2916
04:34:22|3.2925
04:34:23|3.2927
04:34:24|3.2929
04:34:25|3.2925
04:34:26|3.2931
04:34:27|3.2927
04:34:28|3.2918
04:34:29|3.2909
04:34:30|3.2909
04:34:31|3.2916
04:34:32|3.2916
04:34:33|3.2916
04:34:34|3.2916
04:34:35|3.2921
04:34:36|3.2917
04:34:37|3.2922
04:34:38|3.2919
04:34:39|3.2908
04:34:40|3.2908
04:34:41|3.2914
04:34:42|3.2914
04:34:43|3.2914
04:34:44|3.2901
04:34:45|3.2885
04:34:46|3.2882
04:34:47|3.2882
04:34:48|3.2882
04:34:49|3.2885
04:34:50|3.2892
04:34:51|3.2888
04:34:53|3.2888
04:34:53|3.2896
04:34:54|3.2906
04:34:55|3.2901
04:34:57|3.2902
04:34:57|3.29
04:34:58|3.2896
04:34:59|3.2896
04:35:00|3.2905
04:35:01|3.289
04:35:03|3.289
04:35:03|3.289
04:35:04|3.288
04:35:06|3.2905
04:35:06|3.2896
04:35:07|3.2888
04:35:09|3.2888
04:35:10|3.2893
04:35:11|3.2884
04:35:12|3.2881
04:35:14|3.2861
04:35:15|3.2803
04:35:16|3.2824
04:35:17|3.2822
04:35:18|3.2842
04:35:19|3.2859
04:35:20|3.2856
04:35:20|3.2867
04:35:22|3.2858
04:35:23|3.2858
04:35:24|3.2846
04:35:24|3.2846
04:35:25|3.2815
04:35:27|3.2801
04:35:28|3.2801
04:35:28|3.2801
04:35:30|3.2814
04:35:31|3.2798
04:35:32|3.2801
04:35:33|3.2792
04:35:34|3.2815
04:35:35|3.281
04:35:35|3.281
04:35:37|3.2815
04:35:38|3.2828
04:35:38|3.2832
04:35:40|3.2833
04:35:41|3.2852
04:35:42|3.2852
04:35:43|3.2833
04:35:44|3.2834
04:35:45|3.2857
04:35:46|3.2857
04:35:47|3.2857
04:35:48|3.2857
04:35:49|3.2869
04:35:50|3.2875
04:35:51|3.2891
04:35:52|3.288
04:35:53|3.2887
04:35:54|3.2887
04:35:55|3.2903
04:35:56|3.2914
04:35:57|3.2914
04:35:58|3.2915
04:35:59|3.2914
04:36:00|3.2936
04:36:01|3.2936
04:36:02|3.2938
04:36:03|3.292
04:36:04|3.2914
04:36:05|3.2942
04:36:06|3.2935
04:36:07|3.294
04:36:08|3.2939
04:36:09|3.2936
04:36:11|3.2933
04:36:12|3.2916
04:36:13|3.289
04:36:15|3.2888
04:36:15|3.2894
04:36:17|3.2881
04:36:17|3.2881
04:36:19|3.2881
04:36:20|3.2877
04:36:20|3.2877
04:36:21|3.2877
04:36:22|3.2902
04:36:23|3.2883
04:36:25|3.2879
04:36:26|3.2887
04:36:27|3.2887
04:36:28|3.287
04:36:29|3.2871
04:36:30|3.2871
04:36:31|3.2871
04:36:32|3.287
04:36:33|3.2873
04:36:34|3.2866
04:36:35|3.2869
04:36:36|3.2869
04:36:37|3.2868
04:36:38|3.2862
04:36:39|3.2878
04:36:40|3.2878
04:36:41|3.2858
04:36:42|3.285
04:36:43|3.285
04:36:44|3.285
04:36:45|3.285
04:36:46|3.2866
04:36:47|3.2876
04:36:48|3.2876
04:36:49|3.2877
04:36:50|3.2877
04:36:51|3.2886
04:36:52|3.2906
04:36:53|3.2917
04:36:54|3.2932
04:36:55|3.2943
04:36:56|3.2914
04:36:57|3.2919
04:36:58|3.2917
04:36:59|3.2917
04:37:00|3.2917
04:37:01|3.2897
04:37:02|3.2894
04:37:03|3.2894
04:37:04|3.2894
04:37:05|3.2886
04:37:06|3.2868
04:37:07|3.2851
04:37:08|3.2854
04:37:09|3.285
04:37:10|3.2844
04:37:12|3.2847
04:37:13|3.2822
04:37:14|3.2822
04:37:15|3.2822
04:37:17|3.2806
04:37:18|3.28
04:37:18|3.2786
04:37:20|3.279
04:37:21|3.2799
04:37:22|3.28
04:37:23|3.2801
04:37:24|3.2801
04:37:25|3.2781
04:37:27|3.2781
04:37:28|3.2774
04:37:28|3.2766
04:37:29|3.277
04:37:31|3.2777
04:37:32|3.2779
04:37:33|3.2785
04:37:34|3.2803
04:37:35|3.279
04:37:36|3.2753
04:37:37|3.2753
04:37:38|3.2765
04:37:39|3.2764
04:37:40|3.2772
04:37:41|3.2766
04:37:41|3.2768
04:37:43|3.2762
04:37:43|3.2781
04:37:44|3.2777
04:37:46|3.2777
04:37:46|3.2774
04:37:48|3.2796
04:37:49|3.2787
04:37:49|3.279
04:37:51|3.2802
04:37:52|3.2801
04:37:52|3.2801
04:37:53|3.277
04:37:55|3.2767
04:37:56|3.2794
04:37:57|3.273
04:37:58|3.2761
04:37:59|3.2764
04:38:00|3.2766
04:38:00|3.2772
04:38:02|3.2779
04:38:03|3.2794
04:38:03|3.2802
04:38:05|3.2819
04:38:06|3.28
04:38:06|3.2806
04:38:07|3.2808
04:38:08|3.2783
04:38:09|3.2783
04:38:11|3.2774
04:38:12|3.2737
04:38:13|3.2748
04:38:14|3.2748
04:38:16|3.2714
04:38:16|3.274
04:38:17|3.2732
04:38:18|3.2732
04:38:19|3.2732
04:38:21|3.2722
04:38:22|3.2722
04:38:23|3.2726
04:38:24|3.2728
04:38:25|3.2727
04:38:26|3.2723
04:38:27|3.2722
04:38:28|3.2716
04:38:29|3.2716
04:38:30|3.2719
04:38:31|3.2741
04:38:32|3.2746
04:38:33|3.2739
04:38:34|3.2728
04:38:35|3.273
04:38:36|3.273
04:38:37|3.2736
04:38:38|3.2748
04:38:39|3.2747
04:38:40|3.2719
04:38:41|3.272
04:38:42|3.2718
04:38:43|3.2713
04:38:44|3.2713
04:38:45|3.2714
04:38:46|3.2719
04:38:47|3.273
04:38:48|3.273
04:38:49|3.2736
04:38:50|3.2751
04:38:51|3.2743
04:38:52|3.2743
04:38:53|3.2733
04:38:54|3.2733
04:38:55|3.2707
04:38:56|3.2685
04:38:57|3.2689
04:38:58|3.2678
04:38:59|3.2667
04:39:00|3.2667
04:39:01|3.2667
04:39:02|3.2667
04:39:03|3.2665
04:39:04|3.267
04:39:05|3.267
04:39:06|3.267
04:39:07|3.267
04:39:08|3.2663
04:39:09|3.268
04:39:10|3.2679
04:39:11|3.2679
04:39:13|3.2663
04:39:14|3.2653
04:39:15|3.2653
04:39:16|3.2652
04:39:16|3.2652
04:39:18|3.2646
04:39:19|3.2636
04:39:20|3.2631
04:39:22|3.266
04:39:22|3.2646
04:39:24|3.2653
04:39:24|3.2652
04:39:26|3.2651
04:39:27|3.2639
04:39:28|3.2638
04:39:29|3.2638
04:39:30|3.2638
04:39:31|3.2644
04:39:32|3.2644
04:39:33|3.2635
04:39:34|3.2633
04:39:35|3.2633
04:39:36|3.263
04:39:37|3.2611
04:39:38|3.2609
04:39:39|3.2616
04:39:40|3.2618
04:39:41|3.2617
04:39:42|3.2628
04:39:43|3.265
04:39:44|3.2643
04:39:45|3.2649
04:39:47|3.263
04:39:47|3.2645
04:39:48|3.2651
04:39:49|3.2655
04:39:50|3.2665
04:39:51|3.2664
04:39:52|3.2683
04:39:53|3.268
04:39:54|3.2695
04:39:55|3.269
04:39:56|3.2687
04:39:57|3.2662
04:39:58|3.2634
04:40:00|3.2636
04:40:00|3.2635
04:40:02|3.2628
04:40:02|3.2623
04:40:04|3.2613
04:40:04|3.2615
04:40:06|3.2627
04:40:07|3.2634
04:40:08|3.2634
04:40:09|3.2639
04:40:10|3.2619
04:40:11|3.2619
04:40:12|3.2619
04:40:13|3.2629
04:40:14|3.2623
04:40:16|3.2607
04:40:17|3.2612
04:40:17|3.261
04:40:18|3.2627
04:40:20|3.2658
04:40:21|3.2666
04:40:22|3.2667
04:40:23|3.2676
04:40:24|3.2676
04:40:25|3.2679
04:40:26|3.2678
04:40:27|3.2673
04:40:28|3.2684
04:40:29|3.2681
04:40:30|3.2689
04:40:31|3.2711
04:40:32|3.2704
04:40:33|3.2701
04:40:34|3.2701
04:40:35|3.269
04:40:36|3.2659
04:40:37|3.265
04:40:38|3.2648
04:40:39|3.2648
04:40:40|3.2646
04:40:41|3.2645
04:40:42|3.2665
04:40:43|3.2657
04:40:44|3.2632
04:40:45|3.2654
04:40:46|3.2667
04:40:47|3.2664
04:40:48|3.2655
04:40:49|3.2655
04:40:50|3.2658
04:40:51|3.2658
04:40:52|3.2655
04:40:53|3.2655
04:40:54|3.2647
04:40:55|3.2632
04:40:57|3.2614
04:40:57|3.2614
04:40:58|3.2617
04:40:59|3.2619
04:41:00|3.2611
04:41:01|3.2593
04:41:02|3.2616
04:41:03|3.2612
04:41:04|3.2601
04:41:05|3.2606
04:41:06|3.2613
04:41:07|3.2599
04:41:08|3.2599
04:41:09|3.2598
04:41:10|3.2598
04:41:11|3.2598
04:41:12|3.2598
04:41:13|3.2601
04:41:15|3.2592
04:41:15|3.2594
04:41:17|3.2605
04:41:18|3.2626
04:41:19|3.2627
04:41:20|3.262
04:41:21|3.2625
04:41:22|3.2625
04:41:23|3.2625
04:41:24|3.2625
04:41:25|3.2625
04:41:26|3.2625
04:41:27|3.2625
04:41:28|3.2622
04:41:29|3.2619
04:41:30|3.2619
04:41:31|3.2619
04:41:32|3.2619
04:41:33|3.2623
04:41:34|3.2623
04:41:35|3.2611
04:41:36|3.2617
04:41:37|3.2612
04:41:38|3.2612
04:41:39|3.2605
04:41:40|3.2604
04:41:41|3.2587
04:41:42|3.2576
04:41:43|3.2578
04:41:44|3.2565
04:41:45|3.2565
04:41:46|3.2561
04:41:47|3.2556
04:41:48|3.2541
04:41:49|3.257
04:41:50|3.2569
04:41:51|3.2572
04:41:52|3.2554
04:41:53|3.2556
04:41:54|3.2559
04:41:55|3.2531
04:41:56|3.2536
04:41:57|3.254
04:41:58|3.25
04:41:59|3.2493
04:42:00|3.25
04:42:02|3.2517
04:42:02|3.2536
04:42:03|3.2554
04:42:04|3.2568
04:42:05|3.2586
04:42:06|3.2603
04:42:07|3.2604
04:42:08|3.2597
04:42:10|3.2619
04:42:11|3.2627
04:42:12|3.2613
04:42:13|3.2641
04:42:14|3.2661
04:42:15|3.2683
04:42:16|3.2664
04:42:17|3.268
04:42:18|3.269
04:42:20|3.2671
04:42:20|3.2661
04:42:22|3.2661
04:42:23|3.2647
04:42:24|3.2658
04:42:24|3.2639
04:42:26|3.264
04:42:26|3.2639
04:42:27|3.2667
04:42:28|3.2673
04:42:30|3.2674
04:42:30|3.2706
04:42:32|3.27
04:42:33|3.2695
04:42:33|3.2695
04:42:34|3.268
04:42:35|3.2694
04:42:36|3.2695
04:42:38|3.2698
04:42:39|3.2703
04:42:40|3.271
04:42:41|3.2701
04:42:41|3.2711
04:42:43|3.2678
04:42:44|3.2672
04:42:45|3.2674
04:42:46|3.2693
04:42:46|3.2693
04:42:48|3.268
04:42:49|3.2662
04:42:50|3.2677
04:42:51|3.2679
04:42:52|3.2663
04:42:53|3.2661
04:42:54|3.2658
04:42:55|3.268
04:42:56|3.2665
04:42:57|3.2676
04:42:58|3.268
04:42:59|3.2663
04:43:00|3.2658
04:43:01|3.2661
04:43:02|3.2638
04:43:03|3.2671
04:43:04|3.2671
04:43:05|3.2693
04:43:06|3.2695
04:43:08|3.273
04:43:08|3.2734
04:43:09|3.274
04:43:10|3.2745
04:43:12|3.2745
04:43:13|3.2745
04:43:14|3.2721
04:43:14|3.2744
04:43:15|3.2754
04:43:16|3.2754
04:43:17|3.2757
04:43:19|3.2772
04:43:20|3.2791
04:43:22|3.281
04:43:22|3.2809
04:43:23|3.2823
04:43:24|3.2834
04:43:25|3.2834
04:43:26|3.2822
04:43:27|3.2793
04:43:28|3.2777
04:43:29|3.2802
04:43:30|3.2798
04:43:31|3.2798
04:43:32|3.2805
04:43:33|3.2804
04:43:34|3.2804
04:43:35|3.2804
04:43:36|3.2804
04:43:37|3.2806
04:43:38|3.2809
04:43:39|3.2812
04:43:40|3.2803
04:43:41|3.2796
04:43:42|3.2811
04:43:43|3.2859
04:43:44|3.2877
04:43:45|3.2888
04:43:46|3.2893
04:43:47|3.2867
04:43:48|3.285
04:43:49|3.2845
04:43:50|3.2837
04:43:51|3.2815
04:43:52|3.2805
04:43:53|3.2841
04:43:54|3.284
04:43:55|3.2853
04:43:57|3.2847
04:43:57|3.2837
04:43:58|3.2845
04:43:59|3.2845
04:44:01|3.2855
04:44:01|3.2857
04:44:02|3.2864
04:44:03|3.2867
04:44:04|3.2867
04:44:05|3.2896
04:44:07|3.2888
04:44:07|3.2888
04:44:09|3.2888
04:44:10|3.2887
04:44:10|3.2882
04:44:11|3.2876
04:44:12|3.2845
04:44:14|3.2849
04:44:15|3.283
04:44:16|3.2806
04:44:17|3.2836
04:44:18|3.2831
04:44:20|3.284
04:44:21|3.286
04:44:22|3.2859
04:44:22|3.2859
04:44:24|3.2865
04:44:25|3.2854
04:44:27|3.2852
04:44:28|3.2834
04:44:29|3.2837
04:44:30|3.284
04:44:31|3.2833
04:44:32|3.2833
04:44:33|3.2828
04:44:33|3.2813
04:44:35|3.2813
04:44:36|3.2819
04:44:37|3.2816
04:44:38|3.282
04:44:39|3.2809
04:44:40|3.278
04:44:41|3.2788
04:44:42|3.2795
04:44:43|3.2782
04:44:44|3.2782
04:44:45|3.2777
04:44:46|3.2782
04:44:47|3.2776
04:44:48|3.2777
04:44:49|3.2787
04:44:50|3.2784
04:44:51|3.2751
04:44:52|3.2742
04:44:53|3.2763
04:44:54|3.2772
04:44:55|3.2779
04:44:56|3.2802
04:44:57|3.2779
04:44:58|3.2783
04:44:59|3.2783
04:45:00|3.2783
04:45:01|3.2783
04:45:02|3.2808
04:45:03|3.2822
04:45:05|3.2837
04:45:05|3.2846
04:45:06|3.285
04:45:07|3.2867
04:45:08|3.2864
04:45:09|3.2854
04:45:10|3.2849
04:45:11|3.2844
04:45:12|3.2845
04:45:13|3.2867
04:45:14|3.2866
04:45:15|3.2858
04:45:16|3.284
04:45:17|3.2836
04:45:18|3.2837
04:45:20|3.2863
04:45:21|3.2863
04:45:22|3.2864
04:45:23|3.2865
04:45:24|3.2881
04:45:26|3.2875
04:45:27|3.2862
04:45:27|3.2862
04:45:29|3.286
04:45:30|3.2862
04:45:31|3.2887
04:45:31|3.2887
04:45:33|3.2882
04:45:33|3.2869
04:45:34|3.2869
04:45:35|3.2885
04:45:37|3.2888
04:45:38|3.2877
04:45:39|3.29
04:45:39|3.29
04:45:40|3.2895
04:45:42|3.2895
04:45:43|3.2893
04:45:44|3.2869
04:45:45|3.2846
04:45:45|3.2848
04:45:47|3.2848
04:45:48|3.2846
04:45:49|3.284
04:45:49|3.284
04:45:51|3.2813
04:45:51|3.28
04:45:52|3.2811
04:45:54|3.2841
04:45:55|3.2853
04:45:56|3.2838
04:45:57|3.2844
04:45:57|3.2844
04:45:59|3.2836
04:46:00|3.2826
04:46:00|3.2826
04:46:02|3.2826
04:46:03|3.2816
04:46:04|3.2824
04:46:04|3.2836
04:46:05|3.2824
04:46:07|3.2826
04:46:08|3.282
04:46:08|3.282
04:46:10|3.2809
04:46:10|3.2802
04:46:12|3.2783
04:46:13|3.277
04:46:14|3.2772
04:46:15|3.2783
04:46:16|3.2783
04:46:17|3.2783
04:46:18|3.2796
04:46:18|3.2782
04:46:20|3.2764
04:46:21|3.2772
04:46:22|3.2772
04:46:23|3.2775
04:46:24|3.2763
04:46:25|3.2745
04:46:26|3.2725
04:46:27|3.2714
04:46:28|3.2727
04:46:29|3.2741
04:46:30|3.275
04:46:31|3.2764
04:46:33|3.2775
04:46:33|3.278
04:46:34|3.2789
04:46:35|3.2776
04:46:36|3.2776
04:46:37|3.2791
04:46:38|3.2778
04:46:39|3.2777
04:46:41|3.2758
04:46:42|3.2766
04:46:43|3.2768
04:46:43|3.2753
04:46:44|3.2753
04:46:46|3.2753
04:46:46|3.2776
04:46:48|3.2778
04:46:49|3.2776
04:46:50|3.2761
04:46:51|3.2751
04:46:52|3.2751
04:46:53|3.2751
04:46:54|3.2751
04:46:55|3.2743
04:46:56|3.273
04:46:57|3.2723
04:46:58|3.273
04:46:59|3.2748
04:47:00|3.2746
04:47:01|3.2746
04:47:02|3.2743
04:47:03|3.2747
04:47:04|3.2764
04:47:05|3.2753
04:47:06|3.2753
04:47:07|3.2748
04:47:08|3.2748
04:47:09|3.2748
04:47:10|3.2754
04:47:11|3.2726
04:47:12|3.2726
04:47:13|3.2727
04:47:14|3.2727
04:47:15|3.2726
04:47:16|3.2733
04:47:17|3.2733
04:47:18|3.2733
04:47:19|3.274
04:47:20|3.2747
04:47:22|3.2745
04:47:23|3.2756
04:47:24|3.2758
04:47:25|3.2747
04:47:26|3.2747
04:47:27|3.2735
04:47:29|3.2754
04:47:29|3.2759
04:47:30|3.2761
04:47:31|3.2765
04:47:32|3.2785
04:47:33|3.2785
04:47:34|3.2774
04:47:35|3.2785
04:47:36|3.2799
04:47:37|3.28
04:47:38|3.2788
04:47:39|3.2787
04:47:40|3.2787
04:47:41|3.2787
04:47:42|3.2793
04:47:43|3.2784
04:47:44|3.2784
04:47:45|3.279
04:47:46|3.279
04:47:47|3.279
04:47:48|3.279
04:47:49|3.2775
04:47:50|3.2747
04:47:51|3.2754
04:47:52|3.2754
04:47:53|3.2749
04:47:54|3.2757
04:47:55|3.275
04:47:56|3.2738
04:47:57|3.2738
04:47:58|3.2744
04:47:59|3.2741
04:48:00|3.2746
04:48:01|3.2746
04:48:02|3.2768
04:48:03|3.2766
04:48:04|3.2772
04:48:05|3.2781
04:48:06|3.28
04:48:07|3.2792
04:48:08|3.2792
04:48:09|3.2793
04:48:10|3.2799
04:48:11|3.2799
04:48:13|3.2796
04:48:13|3.2786
04:48:14|3.2784
04:48:15|3.2784
04:48:16|3.2759
04:48:17|3.2739
04:48:18|3.2741
04:48:19|3.2741
04:48:20|3.2741
04:48:22|3.2741
04:48:23|3.2737
04:48:24|3.2723
04:48:25|3.2707
04:48:27|3.2713
04:48:27|3.271
04:48:29|3.2681
04:48:29|3.2697
04:48:30|3.2725
04:48:32|3.2716
04:48:33|3.271
04:48:34|3.2739
04:48:36|3.2733
04:48:36|3.2705
04:48:37|3.2713
04:48:38|3.2719
04:48:39|3.2719
04:48:40|3.2718
04:48:41|3.2718
04:48:42|3.2718
04:48:43|3.2718
04:48:44|3.2709
04:48:45|3.2704
04:48:46|3.2704
04:48:47|3.2704
04:48:48|3.2704
04:48:49|3.27
04:48:50|3.2687
04:48:51|3.2709
04:48:52|3.271
04:48:53|3.2717
04:48:54|3.2736
04:48:55|3.2747
04:48:56|3.2757
04:48:57|3.2756
04:48:58|3.2763
04:48:59|3.2767
04:49:00|3.2762
04:49:01|3.2774
04:49:03|3.2791
04:49:03|3.2783
04:49:04|3.2767
04:49:05|3.2767
04:49:06|3.2761
04:49:07|3.2761
04:49:08|3.2761
04:49:10|3.2764
04:49:10|3.2764
04:49:11|3.2785
04:49:13|3.2783
04:49:13|3.2779
04:49:14|3.2799
04:49:15|3.2836
04:49:17|3.2839
04:49:17|3.2838
04:49:18|3.2858
04:49:20|3.2853
04:49:21|3.2865
04:49:22|3.2895
04:49:23|3.2891
04:49:24|3.2893
04:49:25|3.2901
04:49:27|3.2894
04:49:27|3.2889
04:49:28|3.2881
04:49:29|3.2882
04:49:30|3.2893
04:49:31|3.2907
04:49:32|3.2887
04:49:33|3.2869
04:49:34|3.2873
04:49:35|3.2884
04:49:36|3.2884
04:49:37|3.2889
04:49:38|3.2908
04:49:39|3.29
04:49:40|3.2914
04:49:41|3.2914
04:49:43|3.2898
04:49:43|3.292
04:49:44|3.2931
04:49:45|3.2934
04:49:46|3.2914
04:49:47|3.2914
04:49:48|3.2898
04:49:49|3.289
04:49:50|3.2872
04:49:51|3.2879
04:49:52|3.2878
04:49:53|3.288
04:49:54|3.288
04:49:55|3.2883
04:49:56|3.2883
04:49:57|3.285
04:49:58|3.2835
04:49:59|3.2849
04:50:00|3.2849
04:50:01|3.2893
04:50:02|3.2882
04:50:03|3.2881
04:50:04|3.2903
04:50:05|3.2906
04:50:06|3.2899
04:50:07|3.2902
04:50:08|3.2922
04:50:09|3.2922
04:50:10|3.2923
04:50:11|3.2925
04:50:13|3.2924
04:50:13|3.2924
04:50:14|3.2923
04:50:16|3.2918
04:50:16|3.2905
04:50:18|3.2899
04:50:19|3.2891
04:50:20|3.2891
04:50:21|3.2882
04:50:22|3.2878
04:50:23|3.2877
04:50:25|3.2877
04:50:25|3.2877
04:50:27|3.287
04:50:27|3.2867
04:50:28|3.2865
04:50:30|3.2867
04:50:31|3.2845
04:50:32|3.2853
04:50:33|3.2878
04:50:34|3.2881
04:50:35|3.2881
04:50:35|3.289
04:50:37|3.2901
04:50:37|3.2901
04:50:39|3.2901
04:50:40|3.2901
04:50:41|3.2901
04:50:42|3.2896
04:50:42|3.2896
04:50:44|3.2896
04:50:45|3.2896
04:50:46|3.2896
04:50:47|3.2902
04:50:47|3.2891
04:50:48|3.2891
04:50:50|3.2893
04:50:51|3.2891
04:50:52|3.2884
04:50:53|3.2882
04:50:54|3.2883
04:50:55|3.2891
04:50:56|3.2899
04:50:57|3.2899
04:50:58|3.2899
04:50:59|3.2903
04:51:00|3.2902
04:51:01|3.2902
04:51:01|3.2896
04:51:02|3.29
04:51:04|3.2918
04:51:05|3.2918
04:51:05|3.2918
04:51:07|3.2918
04:51:08|3.2908
04:51:09|3.2908
04:51:10|3.2899
04:51:11|3.2903
04:51:12|3.2903
04:51:13|3.2914
04:51:13|3.2904
04:51:15|3.2894
04:51:15|3.2894
04:51:16|3.289
04:51:18|3.289
04:51:19|3.289
04:51:20|3.289
04:51:21|3.289
04:51:22|3.2889
04:51:23|3.2889
04:51:24|3.2899
04:51:25|3.2899
04:51:26|3.2911
04:51:28|3.2911
04:51:29|3.2911
04:51:29|3.2904
04:51:30|3.2896
04:51:32|3.2896
04:51:33|3.2872
04:51:34|3.2872
04:51:35|3.2872
04:51:36|3.2872
04:51:37|3.2872
04:51:38|3.2856
04:51:39|3.2835
04:51:40|3.2829
04:51:41|3.2819
04:51:42|3.2831
04:51:43|3.2821
04:51:45|3.2819
04:51:45|3.2819
04:51:46|3.2817
04:51:47|3.2825
04:51:48|3.2825
04:51:49|3.2821
04:51:50|3.28
04:51:51|3.2801
04:51:52|3.2812
04:51:53|3.2826
04:51:54|3.2817
04:51:55|3.2817
04:51:56|3.2817
04:51:57|3.2792
04:51:58|3.2792
04:51:59|3.2795
04:52:00|3.2817
04:52:01|3.2832
04:52:02|3.2832
04:52:03|3.2836
04:52:04|3.2816
04:52:05|3.2821
04:52:06|3.2821
04:52:07|3.2821
04:52:08|3.2812
04:52:09|3.2783
04:52:10|3.2791
04:52:11|3.2791
04:52:12|3.2779
04:52:13|3.2761
04:52:14|3.2765
04:52:15|3.2765
04:52:16|3.2765
04:52:17|3.2762
04:52:18|3.2762
04:52:19|3.2751
04:52:20|3.2751
04:52:21|3.2751
04:52:22|3.2753
04:52:23|3.2772
04:52:24|3.2791
04:52:25|3.279
04:52:27|3.2793
04:52:28|3.2805
04:52:29|3.2805
04:52:30|3.2805
04:52:31|3.2815
04:52:32|3.2836
04:52:33|3.2834
04:52:34|3.2833
04:52:35|3.2839
04:52:36|3.2823
04:52:37|3.282
04:52:38|3.2806
04:52:39|3.2791
04:52:40|3.2783
04:52:41|3.276
04:52:42|3.276
04:52:43|3.2787
04:52:44|3.2787
04:52:45|3.2799
04:52:46|3.2803
04:52:47|3.2787
04:52:48|3.2787
04:52:49|3.2801
04:52:50|3.2814
04:52:51|3.2829
04:52:52|3.2811
04:52:53|3.2818
04:52:55|3.2828
04:52:55|3.2828
04:52:56|3.2834
04:52:57|3.2824
04:52:58|3.2823
04:52:59|3.2825
04:53:00|3.2835
04:53:01|3.2852
04:53:02|3.2858
04:53:03|3.2867
04:53:04|3.2867
04:53:05|3.2866
04:53:06|3.2865
04:53:07|3.2865
04:53:08|3.2862
04:53:09|3.2856
04:53:10|3.2856
04:53:11|3.2864
04:53:12|3.2864
04:53:13|3.2857
04:53:14|3.2854
04:53:15|3.2863
04:53:16|3.2879
04:53:17|3.2865
04:53:18|3.2865
04:53:19|3.2883
04:53:20|3.2884
04:53:21|3.2906
04:53:22|3.2907
04:53:23|3.2918
04:53:24|3.2876
04:53:25|3.2876
04:53:27|3.2881
04:53:28|3.2882
04:53:29|3.287
04:53:31|3.2889
04:53:32|3.2904
04:53:32|3.2904
04:53:34|3.2881
04:53:35|3.2874
04:53:36|3.2884
04:53:37|3.2874
04:53:38|3.2885
04:53:39|3.2885
04:53:40|3.2883
04:53:40|3.2883
04:53:42|3.2883
04:53:42|3.2883
04:53:44|3.2886
04:53:45|3.2886
04:53:46|3.2891
04:53:47|3.2913
04:53:48|3.2914
04:53:48|3.2879
04:53:50|3.2879
04:53:51|3.2879
04:53:52|3.2885
04:53:53|3.2896
04:53:54|3.2896
04:53:56|3.2914
04:53:56|3.2914
04:53:57|3.2914
04:53:58|3.2893
04:53:59|3.2893
04:54:00|3.2893
04:54:01|3.2911
04:54:02|3.2887
04:54:03|3.2887
04:54:04|3.2887
04:54:05|3.2886
04:54:06|3.2863
04:54:07|3.2863
04:54:08|3.2871
04:54:09|3.2868
04:54:10|3.2858
04:54:12|3.2858
04:54:12|3.2858
04:54:13|3.2874
04:54:14|3.2881
04:54:15|3.2872
04:54:16|3.2872
04:54:17|3.2872
04:54:19|3.2868
04:54:19|3.2849
04:54:21|3.2855
04:54:22|3.2854
04:54:22|3.2856
04:54:24|3.2867
04:54:24|3.2878
04:54:25|3.2871
04:54:26|3.288
04:54:27|3.2889
04:54:29|3.2901
04:54:30|3.2924
04:54:31|3.2924
04:54:33|3.2923
04:54:33|3.2925
04:54:35|3.2942
04:54:36|3.2946
04:54:37|3.2945
04:54:38|3.2944
04:54:39|3.2915
04:54:40|3.2915
04:54:41|3.2914
04:54:42|3.2921
04:54:43|3.2934
04:54:44|3.2942
04:54:45|3.2921
04:54:46|3.2937
04:54:47|3.2937
04:54:48|3.2937
04:54:49|3.2917
04:54:50|3.292
04:54:51|3.2918
04:54:52|3.294
04:54:53|3.2945
04:54:54|3.2958
04:54:55|3.2961
04:54:56|3.2964
04:54:57|3.2972
04:54:58|3.297
04:54:59|3.297
04:55:00|3.2975
04:55:00|3.2975
04:55:02|3.2996
04:55:03|3.2985
04:55:04|3.2982
04:55:05|3.2975
04:55:06|3.2985
04:55:06|3.2972
04:55:08|3.2937
04:55:09|3.2937
04:55:10|3.2944
04:55:10|3.2957
04:55:12|3.2975
04:55:13|3.2975
04:55:14|3.2991
04:55:15|3.3006
04:55:15|3.2985
04:55:17|3.2985
04:55:17|3.2991
04:55:19|3.2994
04:55:20|3.2986
04:55:21|3.2987
04:55:22|3.2974
04:55:23|3.2979
04:55:24|3.2979
04:55:25|3.2988
04:55:26|3.2988
04:55:27|3.2987
04:55:28|3.2974
04:55:29|3.2988
04:55:31|3.2978
04:55:31|3.2978
04:55:33|3.2983
04:55:34|3.2979
04:55:35|3.2981
04:55:36|3.2981
04:55:38|3.2957
04:55:38|3.2965
04:55:39|3.2985
04:55:40|3.2985
04:55:41|3.2971
04:55:42|3.2985
04:55:43|3.2981
04:55:44|3.298
04:55:45|3.2963
04:55:46|3.2949
04:55:47|3.2959
04:55:49|3.2957
04:55:50|3.2962
04:55:51|3.2961
04:55:51|3.2947
04:55:52|3.2958
04:55:53|3.2977
04:55:54|3.2989
04:55:56|3.299
04:55:57|3.2989
04:55:57|3.2989
04:55:58|3.2979
04:55:59|3.298
04:56:00|3.2989
04:56:01|3.2989
04:56:03|3.2981
04:56:03|3.2975
04:56:04|3.2976
04:56:05|3.2956
04:56:07|3.2944
04:56:07|3.2937
04:56:08|3.295
04:56:09|3.2959
04:56:11|3.2948
04:56:11|3.2948
04:56:13|3.2953
04:56:13|3.295
04:56:14|3.2962
04:56:15|3.2962
04:56:16|3.2974
04:56:17|3.2966
04:56:19|3.2969
04:56:19|3.298
04:56:20|3.2957
04:56:21|3.2967
04:56:22|3.2951
04:56:23|3.2951
04:56:24|3.2959
04:56:25|3.2959
04:56:26|3.2938
04:56:27|3.2938
04:56:28|3.2932
04:56:30|3.292
04:56:31|3.2915
04:56:32|3.2911
04:56:34|3.2906
04:56:35|3.2906
04:56:36|3.2906
04:56:37|3.2907
04:56:38|3.2907
04:56:39|3.29
04:56:40|3.2907
04:56:41|3.2906
04:56:42|3.289
04:56:43|3.2871
04:56:44|3.2871
04:56:45|3.2871
04:56:46|3.2878
04:56:47|3.2882
04:56:48|3.288
04:56:49|3.286
04:56:50|3.2835
04:56:51|3.2829
04:56:53|3.2821
04:56:53|3.2821
04:56:55|3.2847
04:56:55|3.2847
04:56:57|3.2839
04:56:57|3.2872
04:56:59|3.2863
04:57:00|3.2873
04:57:01|3.2866
04:57:01|3.288
04:57:02|3.2882
04:57:03|3.2885
04:57:04|3.2882
04:57:06|3.2878
04:57:07|3.2898
04:57:08|3.2898
04:57:08|3.2898
04:57:10|3.2896
04:57:11|3.2896
04:57:12|3.2888
04:57:12|3.2894
04:57:13|3.2876
04:57:15|3.2876
04:57:15|3.2897
04:57:17|3.2915
04:57:17|3.2905
04:57:19|3.29
04:57:19|3.2911
04:57:20|3.2937
04:57:21|3.2941
04:57:23|3.2933
04:57:24|3.2939
04:57:24|3.2934
04:57:25|3.2924
04:57:26|3.2924
04:57:27|3.291
04:57:28|3.2917
04:57:29|3.2922
04:57:31|3.2922
04:57:32|3.2922
04:57:33|3.2921
04:57:35|3.2926
04:57:36|3.2935
04:57:37|3.2935
04:57:38|3.2933
04:57:39|3.2918
04:57:39|3.2913
04:57:40|3.2909
04:57:41|3.2909
04:57:43|3.2929
04:57:44|3.292
04:57:45|3.2916
04:57:45|3.293
04:57:47|3.293
04:57:48|3.293
04:57:48|3.2926
04:57:49|3.2932
04:57:50|3.2932
04:57:52|3.2932
04:57:52|3.2932
04:57:53|3.2932
04:57:54|3.2932
04:57:55|3.2932
04:57:57|3.2924
04:57:58|3.2928
04:57:58|3.2928
04:57:59|3.2928
04:58:00|3.2932
04:58:01|3.293
04:58:03|3.2928
04:58:04|3.2951
04:58:05|3.2951
04:58:06|3.2951
04:58:07|3.294
04:58:08|3.294
04:58:09|3.2954
04:58:09|3.2928
04:58:11|3.2924
04:58:11|3.2921
04:58:13|3.2939
04:58:14|3.2939
04:58:15|3.2939
04:58:15|3.2956
04:58:17|3.2956
04:58:18|3.2954
04:58:19|3.2954
04:58:19|3.2954
04:58:21|3.2965
04:58:21|3.2965
04:58:23|3.2965
04:58:24|3.2965
04:58:24|3.2973
04:58:25|3.2978
04:58:27|3.2982
04:58:28|3.299
04:58:28|3.299
04:58:29|3.298
04:58:30|3.299
04:58:32|3.2986
04:58:34|3.2985
04:58:34|3.2984
04:58:36|3.2974
04:58:36|3.2991
04:58:37|3.2998
04:58:39|3.2991
04:58:40|3.2982
04:58:41|3.2982
04:58:42|3.3
04:58:43|3.301
04:58:44|3.301
04:58:45|3.301
04:58:47|3.3013
04:58:48|3.2994
04:58:48|3.2989
04:58:50|3.2993
04:58:51|3.2992
04:58:52|3.2984
04:58:53|3.2982
04:58:54|3.2979
04:58:55|3.2979
04:58:56|3.2992
04:58:57|3.2992
04:58:58|3.2992
04:58:59|3.2992
04:59:00|3.2992
04:59:01|3.2981
04:59:03|3.2981
04:59:03|3.2981
04:59:04|3.2956
04:59:05|3.2939
04:59:06|3.2939
04:59:07|3.2952
04:59:08|3.294
04:59:09|3.2939
04:59:10|3.2939
04:59:11|3.2931
04:59:12|3.2929
04:59:13|3.2924
04:59:14|3.2906
04:59:15|3.2888
04:59:16|3.2897
04:59:17|3.2879
04:59:18|3.2888
04:59:19|3.2869
04:59:20|3.2885
04:59:21|3.2886
04:59:22|3.288
04:59:23|3.2867
04:59:24|3.2867
04:59:25|3.288
04:59:26|3.2881
04:59:27|3.2869
04:59:28|3.2868
04:59:30|3.2865
04:59:31|3.2851
04:59:31|3.2866
04:59:32|3.2877
04:59:33|3.2877
04:59:35|3.287
04:59:36|3.2885
04:59:38|3.2898
04:59:39|3.2901
04:59:39|3.2886
04:59:41|3.2869
04:59:42|3.2826
04:59:43|3.2829
04:59:44|3.2837
04:59:45|3.2844
04:59:46|3.2844
04:59:47|3.2846
04:59:48|3.284
04:59:49|3.284
04:59:50|3.2835
04:59:51|3.2829
04:59:52|3.2822
04:59:53|3.2806
04:59:53|3.2803
04:59:55|3.2802
04:59:55|3.2832
04:59:57|3.2826
04:59:57|3.2826
04:59:59|3.2826
04:59:59|3.2817
05:00:01|3.2816
05:00:03|3.2781
05:00:03|3.2772
05:00:04|3.2768
05:00:05|3.2772
05:00:06|3.2785
05:00:07|3.2769
05:00:08|3.2772
05:00:09|3.2788
05:00:10|3.2779
05:00:11|3.278
05:00:12|3.2787
05:00:13|3.2763
05:00:14|3.276
05:00:15|3.2774
05:00:16|3.2768
05:00:17|3.2782
05:00:18|3.2771
05:00:19|3.2764
05:00:20|3.2737
05:00:21|3.273
05:00:22|3.2729
05:00:23|3.2735
05:00:24|3.2705
05:00:25|3.2687
05:00:26|3.267
05:00:27|3.2676
05:00:28|3.2669
05:00:29|3.266
05:00:30|3.2697
05:00:31|3.267
05:00:32|3.2682
05:00:34|3.2682
05:00:35|3.2679
05:00:36|3.2663
05:00:37|3.266
05:00:39|3.2665
05:00:39|3.2665
05:00:41|3.2666
05:00:42|3.265
05:00:43|3.2653
05:00:44|3.2653
05:00:46|3.2642
05:00:46|3.2637
05:00:47|3.2635
05:00:48|3.2635
05:00:49|3.263
05:00:50|3.2631
05:00:51|3.2633
05:00:52|3.2639
05:00:53|3.2639
05:00:54|3.266
05:00:55|3.2681
05:00:56|3.268
05:00:57|3.268
05:00:58|3.2676
05:00:59|3.2685
05:01:00|3.2695
05:01:01|3.2725
05:01:02|3.2747
05:01:03|3.276
05:01:04|3.2769
05:01:05|3.2753
05:01:06|3.2753
05:01:08|3.2736
05:01:09|3.2746
05:01:10|3.2741
05:01:11|3.2734
05:01:11|3.2721
05:01:13|3.2721
05:01:14|3.2721
05:01:15|3.2726
05:01:16|3.2745
05:01:16|3.2745
05:01:18|3.2768
05:01:19|3.2755
05:01:20|3.2746
05:01:21|3.2759
05:01:21|3.2745
05:01:23|3.2745
05:01:24|3.2756
05:01:24|3.2769
05:01:26|3.2771
05:01:27|3.277
05:01:28|3.2782
05:01:29|3.2782
05:01:30|3.2796
05:01:30|3.2803
05:01:31|3.2803
05:01:33|3.2803
05:01:33|3.2823
05:01:35|3.2821
05:01:37|3.2818
05:01:38|3.2782
05:01:39|3.278
05:01:39|3.2778
05:01:41|3.2792
05:01:42|3.2822
05:01:43|3.2842
05:01:44|3.2846
05:01:45|3.2857
05:01:46|3.2854
05:01:47|3.2836
05:01:49|3.2843
05:01:49|3.2834
05:01:50|3.2834
05:01:51|3.2826
05:01:52|3.2819
05:01:53|3.2819
05:01:54|3.2833
05:01:55|3.2833
05:01:56|3.2807
05:01:57|3.2807
05:01:58|3.2791
05:01:59|3.2801
05:02:00|3.2809
05:02:01|3.2828
05:02:02|3.2828
05:02:03|3.2833
05:02:05|3.2841
05:02:05|3.2826
05:02:06|3.2826
05:02:07|3.2827
05:02:08|3.2827
05:02:09|3.2798
05:02:10|3.2787
05:02:11|3.2789
05:02:12|3.2794
05:02:13|3.2793
05:02:14|3.2793
05:02:15|3.2793
05:02:16|3.2793
05:02:17|3.279
05:02:18|3.2807
05:02:19|3.2806
05:02:20|3.2816
05:02:21|3.2824
05:02:22|3.2824
05:02:23|3.2824
05:02:24|3.2845
05:02:25|3.2844
05:02:26|3.2835
05:02:27|3.2824
05:02:28|3.2813
05:02:29|3.2806
05:02:30|3.2806
05:02:31|3.2797
05:02:32|3.2802
05:02:33|3.2793
05:02:34|3.279
05:02:36|3.2777
05:02:37|3.2775
05:02:39|3.2762
05:02:39|3.2766
05:02:40|3.2766
05:02:42|3.2751
05:02:43|3.2731
05:02:44|3.2733
05:02:45|3.2725
05:02:46|3.2721
05:02:47|3.2707
05:02:49|3.2735
05:02:49|3.2734
05:02:50|3.2714
05:02:51|3.272
05:02:52|3.2699
05:02:53|3.2712
05:02:55|3.2704
05:02:55|3.2704
05:02:57|3.2708
05:02:57|3.2706
05:02:58|3.2706
05:02:59|3.2698
05:03:00|3.2684
05:03:02|3.2671
05:03:02|3.2671
05:03:04|3.2658
05:03:04|3.2659
05:03:06|3.2637
05:03:06|3.2666
05:03:08|3.2659
05:03:09|3.2646
05:03:10|3.2634
05:03:11|3.2622
05:03:12|3.2635
05:03:12|3.2639
05:03:14|3.2626
05:03:15|3.26
05:03:16|3.26
05:03:17|3.2597
05:03:18|3.2599
05:03:19|3.2599
05:03:20|3.2611
05:03:22|3.2619
05:03:22|3.2616
05:03:23|3.2608
05:03:24|3.2594
05:03:25|3.2582
05:03:26|3.2578
05:03:27|3.2574
05:03:28|3.2566
05:03:29|3.2562
05:03:30|3.2563
05:03:31|3.256
05:03:32|3.256
05:03:33|3.2562
05:03:34|3.2562
05:03:35|3.2562
05:03:37|3.2566
05:03:37|3.2566
05:03:38|3.2574
05:03:40|3.2599
05:03:41|3.2599
05:03:42|3.2588
05:03:43|3.2578
05:03:44|3.2578
05:03:45|3.2557
05:03:46|3.2558
05:03:47|3.2543
05:03:48|3.2537
05:03:48|3.2531
05:03:50|3.2538
05:03:51|3.2533
05:03:52|3.256
05:03:53|3.255
05:03:54|3.253
05:03:55|3.2507
05:03:56|3.2484
05:03:57|3.2482
05:03:58|3.2492
05:03:59|3.2463
05:04:01|3.2499
05:04:02|3.2497
05:04:02|3.2523
05:04:03|3.2536
05:04:04|3.2506
05:04:06|3.2477
05:04:07|3.2457
05:04:07|3.2459
05:04:09|3.2458
05:04:09|3.2456
05:04:10|3.2427
05:04:11|3.2421
05:04:12|3.244
05:04:14|3.2435
05:04:14|3.2409
05:04:15|3.2413
05:04:16|3.2412
05:04:18|3.24
05:04:18|3.2384
05:04:20|3.241
05:04:21|3.2403
05:04:22|3.2452
05:04:23|3.2445
05:04:24|3.2432
05:04:25|3.2406
05:04:26|3.2403
05:04:27|3.2409
05:04:28|3.2414
05:04:29|3.2414
05:04:30|3.2415
05:04:31|3.2412
05:04:32|3.2386
05:04:33|3.2393
05:04:34|3.2362
05:04:35|3.2364
05:04:36|3.2395
05:04:37|3.2394
05:04:38|3.2409
05:04:40|3.2413
05:04:40|3.2434
05:04:41|3.2434
05:04:42|3.2434
05:04:44|3.2427
05:04:45|3.2425
05:04:46|3.2421
05:04:47|3.2407
05:04:47|3.2396
05:04:49|3.2407
05:04:50|3.2407
05:04:51|3.2397
05:04:52|3.2384
05:04:53|3.2369
05:04:54|3.2376
05:04:55|3.2358
05:04:56|3.2358
05:04:57|3.2334
05:04:58|3.2333
05:04:59|3.2338
05:05:00|3.2343
05:05:01|3.2336
05:05:02|3.2327
05:05:03|3.2327
05:05:04|3.2335
05:05:05|3.2335
05:05:06|3.2334
05:05:07|3.2336
05:05:08|3.2333
05:05:09|3.2316
05:05:10|3.2309
05:05:11|3.2292
05:05:12|3.2244
05:05:13|3.2317
05:05:14|3.2331
05:05:15|3.236
05:05:16|3.2396
05:05:17|3.2406
05:05:18|3.237
05:05:19|3.2394
05:05:20|3.2436
05:05:21|3.2461
05:05:22|3.2471
05:05:23|3.2446
05:05:24|3.2426
05:05:25|3.2403
05:05:26|3.242
05:05:27|3.2419
05:05:28|3.2415
05:05:30|3.2405
05:05:30|3.2425
05:05:31|3.2425
05:05:32|3.2414
05:05:33|3.2413
05:05:34|3.2404
05:05:36|3.2425
05:05:36|3.2419
05:05:37|3.2424
05:05:39|3.2417
05:05:40|3.2417
05:05:40|3.2425
05:05:42|3.2444
05:05:43|3.2441
05:05:44|3.2408
05:05:45|3.2432
05:05:47|3.2438
05:05:48|3.2456
05:05:49|3.2439
05:05:50|3.2424
05:05:51|3.2409
05:05:52|3.2418
05:05:53|3.2437
05:05:54|3.2437
05:05:55|3.243
05:05:56|3.2422
05:05:57|3.2422
05:05:58|3.2442
05:05:59|3.2452
05:06:00|3.2443
05:06:00|3.2443
05:06:02|3.2445
05:06:02|3.2443
05:06:04|3.2451
05:06:05|3.2442
05:06:06|3.2429
05:06:07|3.2429
05:06:08|3.2432
05:06:09|3.2432
05:06:10|3.2456
05:06:11|3.2455
05:06:12|3.2455
05:06:13|3.2452
05:06:14|3.2443
05:06:15|3.2456
05:06:16|3.2465
05:06:17|3.2455
05:06:18|3.2424
05:06:19|3.2412
05:06:20|3.24
05:06:21|3.24
05:06:22|3.2392
05:06:23|3.2392
05:06:24|3.2386
05:06:25|3.2382
05:06:26|3.2356
05:06:27|3.2372
05:06:28|3.2372
05:06:29|3.2358
05:06:30|3.2351
05:06:31|3.234
05:06:32|3.2356
05:06:33|3.236
05:06:34|3.2353
05:06:35|3.2342
05:06:36|3.234
05:06:37|3.2352
05:06:38|3.2352
05:06:39|3.2352
05:06:41|3.2335
05:06:42|3.2316
05:06:43|3.2295
05:06:45|3.23
05:06:45|3.2332
05:06:47|3.2359
05:06:48|3.2362
05:06:48|3.236
05:06:50|3.2357
05:06:51|3.2367
05:06:52|3.2339
05:06:52|3.2341
05:06:54|3.2342
05:06:55|3.2348
05:06:56|3.2347
05:06:57|3.2342
05:06:58|3.2342
05:06:59|3.234
05:07:00|3.2324
05:07:01|3.2359
05:07:02|3.2356
05:07:03|3.2356
05:07:04|3.2351
05:07:05|3.2362
05:07:06|3.2386
05:07:07|3.2405
05:07:08|3.2404
05:07:09|3.2402
05:07:11|3.2403
05:07:11|3.2397
05:07:12|3.2378
05:07:13|3.2374
05:07:14|3.2362
05:07:15|3.2349
05:07:16|3.2336
05:07:17|3.2335
05:07:18|3.2312
05:07:19|3.2315
05:07:20|3.2314
05:07:21|3.2314
05:07:22|3.2312
05:07:23|3.2312
05:07:24|3.2285
05:07:25|3.2279
05:07:26|3.2277
05:07:27|3.2269
05:07:28|3.2269
05:07:30|3.2252
05:07:31|3.2252
05:07:31|3.2244
05:07:32|3.2252
05:07:33|3.229
05:07:34|3.2269
05:07:35|3.2264
05:07:36|3.2262
05:07:37|3.225
05:07:38|3.2268
05:07:39|3.2274
05:07:41|3.2316
05:07:42|3.2309
05:07:43|3.231
05:07:44|3.2302
05:07:45|3.2295
05:07:47|3.227
05:07:48|3.2259
05:07:49|3.2268
05:07:50|3.2273
05:07:50|3.2267
05:07:51|3.2281
05:07:53|3.2284
05:07:54|3.2287
05:07:55|3.2284
05:07:55|3.2284
05:07:56|3.2277
05:07:57|3.2289
05:07:59|3.2306
05:07:59|3.2298
05:08:01|3.2307
05:08:02|3.2313
05:08:03|3.2325
05:08:04|3.2335
05:08:05|3.2324
05:08:06|3.2324
05:08:07|3.23
05:08:08|3.2322
05:08:09|3.2339
05:08:10|3.235
05:08:11|3.2356
05:08:12|3.2343
05:08:13|3.2357
05:08:14|3.2357
05:08:14|3.2338
05:08:16|3.2331
05:08:17|3.2331
05:08:18|3.2349
05:08:19|3.2349
05:08:20|3.2349
05:08:21|3.2349
05:08:22|3.2337
05:08:23|3.2335
05:08:24|3.233
05:08:25|3.2348
05:08:26|3.2348
05:08:27|3.2348
05:08:28|3.2332
05:08:29|3.232
05:08:30|3.232
05:08:31|3.232
05:08:32|3.2331
05:08:33|3.2333
05:08:34|3.2333
05:08:35|3.2343
05:08:36|3.2349
05:08:37|3.2343
05:08:38|3.2338
05:08:39|3.2338
05:08:40|3.2346
05:08:41|3.2342
05:08:42|3.2349
05:08:43|3.2349
05:08:44|3.2368
05:08:46|3.2388
05:08:46|3.2367
05:08:47|3.2354
05:08:48|3.2344
05:08:50|3.2335
05:08:50|3.2335
05:08:51|3.2307
05:08:52|3.2302
05:08:53|3.2308
05:08:55|3.2309
05:08:56|3.2309
05:08:57|3.2291
05:08:58|3.2326
05:08:59|3.2322
05:09:00|3.232
05:09:01|3.232
05:09:02|3.2334
05:09:03|3.2334
05:09:04|3.2339
05:09:05|3.2339
05:09:06|3.2353
05:09:07|3.2349
05:09:09|3.2346
05:09:09|3.2353
05:09:10|3.2362
05:09:11|3.2361
05:09:12|3.2354
05:09:13|3.2352
05:09:14|3.2344
05:09:15|3.234
05:09:16|3.234
05:09:17|3.2318
05:09:18|3.2329
05:09:19|3.2329
05:09:20|3.2318
05:09:21|3.2317
05:09:22|3.2301
05:09:23|3.2301
05:09:24|3.23
05:09:25|3.2293
05:09:26|3.2293
05:09:27|3.2306
05:09:28|3.232
05:09:29|3.233
05:09:30|3.233
05:09:31|3.2326
05:09:32|3.2306
05:09:33|3.2306
05:09:34|3.2302
05:09:35|3.2302
05:09:36|3.2302
05:09:37|3.2284
05:09:38|3.2279
05:09:39|3.2296
05:09:40|3.2313
05:09:41|3.2323
05:09:43|3.2327
05:09:44|3.2337
05:09:46|3.2323
05:09:47|3.2326
05:09:48|3.2326
05:09:48|3.2323
05:09:50|3.2307
05:09:51|3.2321
05:09:52|3.2331
05:09:52|3.2295
05:09:54|3.231
05:09:55|3.2322
05:09:56|3.2326
05:09:57|3.2326
05:09:58|3.2346
05:09:59|3.2344
05:10:00|3.2356
05:10:01|3.2368
05:10:02|3.239
05:10:03|3.2384
05:10:04|3.24
05:10:05|3.2408
05:10:07|3.2406
05:10:07|3.2408
05:10:08|3.2438
05:10:09|3.2432
05:10:10|3.2445
05:10:11|3.2414
05:10:12|3.2431
05:10:14|3.2449
05:10:15|3.2433
05:10:15|3.2406
05:10:16|3.2421
05:10:18|3.2437
05:10:19|3.2437
05:10:20|3.2407
05:10:21|3.2406
05:10:21|3.2401
05:10:22|3.2391
05:10:23|3.2379
05:10:24|3.2411
05:10:26|3.2404
05:10:27|3.2406
05:10:27|3.2411
05:10:28|3.2411
05:10:30|3.2411
05:10:31|3.2393
05:10:32|3.2395
05:10:33|3.238
05:10:34|3.2391
05:10:34|3.2391
05:10:36|3.238
05:10:37|3.2403
05:10:38|3.2411
05:10:38|3.2436
05:10:40|3.2435
05:10:41|3.2401
05:10:42|3.2422
05:10:43|3.2405
05:10:44|3.241
05:10:46|3.2416
05:10:46|3.2416
05:10:48|3.2407
05:10:48|3.2424
05:10:50|3.2435
05:10:51|3.2418
05:10:52|3.2431
05:10:53|3.2458
05:10:54|3.2457
05:10:55|3.2432
05:10:56|3.244
05:10:58|3.2462
05:10:58|3.2456
05:10:59|3.2472
05:11:00|3.2467
05:11:01|3.2473
05:11:02|3.2477
05:11:03|3.2479
05:11:04|3.2478
05:11:05|3.2462
05:11:06|3.2462
05:11:07|3.2462
05:11:08|3.246
05:11:10|3.2431
05:11:11|3.2421
05:11:11|3.2416
05:11:12|3.2423
05:11:14|3.2424
05:11:15|3.2397
05:11:16|3.242
05:11:16|3.2421
05:11:18|3.2426
05:11:18|3.242
05:11:19|3.2406
05:11:20|3.2406
05:11:21|3.2406
05:11:23|3.2443
05:11:23|3.2454
05:11:25|3.2454
05:11:26|3.2457
05:11:26|3.2481
05:11:28|3.2471
05:11:28|3.2461
05:11:30|3.2454
05:11:31|3.2459
05:11:32|3.2458
05:11:33|3.2465
05:11:33|3.2468
05:11:35|3.2468
05:11:35|3.2458
05:11:36|3.2452
05:11:38|3.2468
05:11:39|3.2468
05:11:40|3.2448
05:11:40|3.2449
05:11:42|3.245
05:11:42|3.2447
05:11:44|3.2451
05:11:45|3.248
05:11:46|3.2465
05:11:47|3.2465
05:11:48|3.2473
05:11:49|3.2472
05:11:51|3.2469
05:11:51|3.2469
05:11:52|3.245
05:11:54|3.246
05:11:54|3.246
05:11:55|3.246
05:11:57|3.2468
05:11:57|3.2461
05:11:59|3.2445
05:12:00|3.2438
05:12:01|3.2439
05:12:01|3.2462
05:12:02|3.2462
05:12:04|3.2472
05:12:05|3.2463
05:12:06|3.245
05:12:06|3.245
05:12:08|3.2448
05:12:09|3.2448
05:12:10|3.2472
05:12:10|3.2472
05:12:12|3.2469
05:12:13|3.2474
05:12:14|3.2474
05:12:15|3.2481
05:12:16|3.2491
05:12:17|3.251
05:12:18|3.252
05:12:19|3.25
05:12:19|3.25
05:12:21|3.2499
05:12:21|3.2499
05:12:23|3.2499
05:12:24|3.2496
05:12:24|3.2484
05:12:26|3.2499
05:12:27|3.2496
05:12:27|3.2496
05:12:28|3.2505
05:12:30|3.2487
05:12:30|3.2473
05:12:32|3.2473
05:12:33|3.2486
05:12:34|3.2493
05:12:35|3.2494
05:12:36|3.2507
05:12:37|3.2508
05:12:38|3.2497
05:12:39|3.2489
05:12:40|3.2485
05:12:41|3.2496
05:12:42|3.2496
05:12:43|3.2509
05:12:44|3.2538
05:12:45|3.2525
05:12:47|3.2533
05:12:48|3.2533
05:12:49|3.2505
05:12:50|3.2503
05:12:52|3.2505
05:12:53|3.2514
05:12:53|3.252
05:12:55|3.2517
05:12:56|3.2494
05:12:57|3.2494
05:12:58|3.2492
05:12:59|3.2509
05:13:00|3.2516
05:13:01|3.2516
05:13:02|3.2516
05:13:03|3.2519
05:13:04|3.2516
05:13:06|3.251
05:13:06|3.2505
05:13:07|3.2491
05:13:08|3.2477
05:13:09|3.2458
05:13:10|3.2463
05:13:11|3.2466
05:13:12|3.2488
05:13:13|3.2495
05:13:14|3.2478
05:13:15|3.2461
05:13:16|3.2466
05:13:17|3.2466
05:13:18|3.247
05:13:19|3.2439
05:13:20|3.2451
05:13:21|3.2451
05:13:22|3.2429
05:13:23|3.2446
05:13:24|3.2451
05:13:25|3.2494
05:13:26|3.2483
05:13:27|3.2466
05:13:28|3.2471
05:13:29|3.2476
05:13:30|3.2482
05:13:31|3.2482
05:13:32|3.2489
05:13:33|3.247
05:13:34|3.2464
05:13:35|3.2459
05:13:36|3.2463
05:13:37|3.2463
05:13:38|3.2471
05:13:39|3.2476
05:13:40|3.2492
05:13:41|3.2492
05:13:42|3.2492
05:13:43|3.249
05:13:44|3.2501
05:13:45|3.2512
05:13:47|3.2507
05:13:48|3.2498
05:13:49|3.2503
05:13:51|3.2499
05:13:51|3.2499
05:13:52|3.2486
05:13:53|3.2486
05:13:54|3.2486
05:13:55|3.253
05:13:56|3.2533
05:13:57|3.2537
05:13:59|3.2539
05:13:59|3.2521
05:14:00|3.2513
05:14:01|3.249
05:14:03|3.2483
05:14:04|3.249
05:14:05|3.249
05:14:06|3.2491
05:14:06|3.2491
05:14:07|3.2492
05:14:09|3.249
05:14:10|3.249
05:14:11|3.249
05:14:12|3.2493
05:14:13|3.2503
05:14:13|3.2503
05:14:15|3.2503
05:14:16|3.2503
05:14:17|3.2504
05:14:18|3.2504
05:14:19|3.2504
05:14:20|3.2504
05:14:21|3.2495
05:14:21|3.2499
05:14:23|3.2499
05:14:24|3.2481
05:14:25|3.2481
05:14:26|3.2484
05:14:27|3.2485
05:14:28|3.2481
05:14:29|3.2483
05:14:30|3.2493
05:14:31|3.2499
05:14:32|3.2529
05:14:33|3.2533
05:14:34|3.2531
05:14:35|3.2531
05:14:36|3.2532
05:14:37|3.2543
05:14:38|3.2555
05:14:39|3.2555
05:14:40|3.2537
05:14:41|3.2536
05:14:42|3.2537
05:14:43|3.2534
05:14:43|3.2517
05:14:45|3.2517
05:14:46|3.2516
05:14:47|3.2516
05:14:48|3.2516
05:14:50|3.2514
05:14:51|3.2514
05:14:52|3.252
05:14:53|3.2523
05:14:54|3.2527
05:14:55|3.2506
05:14:56|3.2506
05:14:57|3.2505
05:14:59|3.2507
05:15:00|3.2504
05:15:01|3.2504
05:15:02|3.2536
05:15:03|3.2545
05:15:04|3.2543
05:15:05|3.2543
05:15:06|3.2559
05:15:07|3.2564
05:15:08|3.2567
05:15:09|3.2565
05:15:10|3.2568
05:15:11|3.2574
05:15:12|3.2571
05:15:12|3.2581
05:15:14|3.2594
05:15:15|3.2605
05:15:15|3.2604
05:15:17|3.2605
05:15:18|3.2611
05:15:19|3.2611
05:15:20|3.2612
05:15:21|3.2609
05:15:21|3.2611
05:15:23|3.2608
05:15:24|3.2611
05:15:25|3.2611
05:15:25|3.2609
05:15:27|3.2593
05:15:28|3.2601
05:15:29|3.2598
05:15:30|3.2577
05:15:30|3.2575
05:15:31|3.257
05:15:32|3.2588
05:15:34|3.2585
05:15:35|3.2572
05:15:36|3.2574
05:15:37|3.2581
05:15:38|3.2598
05:15:39|3.2603
05:15:40|3.2604
05:15:41|3.2606
05:15:41|3.2607
05:15:43|3.2607
05:15:44|3.2602
05:15:45|3.2602
05:15:45|3.2599
05:15:47|3.2613
05:15:47|3.2627
05:15:49|3.2647
05:15:51|3.2653
05:15:51|3.2655
05:15:53|3.2652
05:15:54|3.2645
05:15:55|3.2635
05:15:56|3.2631
05:15:57|3.2616
05:15:58|3.2625
05:15:59|3.2604
05:16:00|3.2597
05:16:01|3.2596
05:16:02|3.2591
05:16:03|3.2593
05:16:04|3.259
05:16:05|3.259
05:16:06|3.261
05:16:07|3.2617
05:16:08|3.2621
05:16:09|3.2614
05:16:10|3.2605
05:16:11|3.2585
05:16:13|3.2584
05:16:13|3.2579
05:16:14|3.256
05:16:15|3.2557
05:16:17|3.2553
05:16:18|3.2553
05:16:18|3.2546
05:16:20|3.2546
05:16:20|3.2546
05:16:22|3.2531
05:16:22|3.2534
05:16:24|3.2536
05:16:24|3.2534
05:16:25|3.2534
05:16:26|3.2523
05:16:27|3.2536
05:16:29|3.2526
05:16:30|3.2513
05:16:31|3.2526
05:16:32|3.2514
05:16:33|3.2514
05:16:34|3.2519
05:16:35|3.2524
05:16:36|3.252
05:16:36|3.2506
05:16:38|3.2506
05:16:39|3.2506
05:16:40|3.2506
05:16:41|3.2506
05:16:42|3.2519
05:16:43|3.2518
05:16:43|3.2518
05:16:45|3.2518
05:16:46|3.2518
05:16:47|3.2518
05:16:48|3.2514
05:16:49|3.2513
05:16:50|3.2505
05:16:52|3.2512
05:16:53|3.2512
05:16:53|3.2518
05:16:54|3.2508
05:16:55|3.2493
05:16:56|3.2486
05:16:58|3.2482
05:16:59|3.2472
05:17:00|3.2454
05:17:01|3.2449
05:17:02|3.246
05:17:03|3.2468
05:17:04|3.2468
05:17:05|3.2472
05:17:06|3.2475
05:17:07|3.2475
05:17:08|3.2473
05:17:09|3.2473
05:17:10|3.2473
05:17:11|3.2449
05:17:12|3.2449
05:17:13|3.2449
05:17:14|3.2461
05:17:15|3.2462
05:17:16|3.246
05:17:17|3.2453
05:17:18|3.2446
05:17:19|3.2432
05:17:20|3.2415
05:17:21|3.2415
05:17:22|3.2403
05:17:23|3.2409
05:17:24|3.2397
05:17:25|3.242
05:17:26|3.242
05:17:27|3.2423
05:17:28|3.2423
05:17:29|3.2419
05:17:30|3.2419
05:17:31|3.2432
05:17:32|3.243
05:17:33|3.242
05:17:34|3.242
05:17:35|3.2403
05:17:36|3.2395
05:17:37|3.2395
05:17:38|3.2392
05:17:39|3.2391
05:17:40|3.2401
05:17:41|3.241
05:17:42|3.24
05:17:43|3.2368
05:17:44|3.236
05:17:45|3.2362
05:17:46|3.2361
05:17:47|3.236
05:17:48|3.239
05:17:49|3.239
05:17:50|3.2383
05:17:52|3.2383
05:17:53|3.2378
05:17:54|3.2378
05:17:55|3.2379
05:17:56|3.2377
05:17:57|3.2363
05:17:59|3.237
05:17:59|3.2361
05:18:00|3.2367
05:18:02|3.2357
05:18:03|3.2351
05:18:03|3.2345
05:18:05|3.2343
05:18:05|3.234
05:18:07|3.2339
05:18:07|3.2329
05:18:08|3.2309
05:18:09|3.2308
05:18:10|3.2303
05:18:11|3.2318
05:18:12|3.2334
05:18:14|3.2334
05:18:14|3.2335
05:18:16|3.233
05:18:16|3.2316
05:18:17|3.2315
05:18:18|3.2306
05:18:19|3.2306
05:18:21|3.2301
05:18:21|3.2297
05:18:22|3.2285
05:18:23|3.2282
05:18:24|3.2269
05:18:25|3.2273
05:18:26|3.2283
05:18:28|3.2288
05:18:28|3.2286
05:18:29|3.2286
05:18:30|3.229
05:18:31|3.2284
05:18:32|3.2268
05:18:34|3.2268
05:18:34|3.2244
05:18:36|3.2256
05:18:37|3.2242
05:18:37|3.2271
05:18:39|3.2273
05:18:40|3.2273
05:18:40|3.2273
05:18:41|3.2306
05:18:43|3.2301
05:18:44|3.2302
05:18:44|3.229
05:18:45|3.2292
05:18:47|3.2284
05:18:47|3.2267
05:18:48|3.2249
05:18:49|3.225
05:18:50|3.225
05:18:52|3.2246
05:18:54|3.2228
05:18:54|3.2213
05:18:56|3.2197
05:18:56|3.2174
05:18:58|3.2172
05:18:59|3.2159
05:19:00|3.2168
05:19:02|3.22
05:19:02|3.2207
05:19:03|3.222
05:19:04|3.2236
05:19:05|3.2249
05:19:06|3.2249
05:19:07|3.2233
05:19:08|3.2251
05:19:09|3.2248
05:19:10|3.2259
05:19:11|3.2252
05:19:12|3.2257
05:19:13|3.2256
05:19:14|3.2253
05:19:15|3.2252
05:19:16|3.2252
05:19:17|3.2256
05:19:18|3.2256
05:19:19|3.2261
05:19:20|3.2262
05:19:22|3.2263
05:19:23|3.2263
05:19:23|3.2224
05:19:25|3.2223
05:19:26|3.2207
05:19:26|3.2208
05:19:27|3.2208
05:19:28|3.2209
05:19:29|3.22
05:19:30|3.2187
05:19:31|3.2178
05:19:32|3.2197
05:19:33|3.2206
05:19:34|3.2236
05:19:36|3.2217
05:19:36|3.2217
05:19:37|3.2217
05:19:38|3.2205
05:19:39|3.2196
05:19:40|3.2196
05:19:41|3.2188
05:19:43|3.2179
05:19:43|3.2157
05:19:45|3.2142
05:19:45|3.2143
05:19:46|3.2176
05:19:47|3.218
05:19:48|3.2183
05:19:49|3.2185
05:19:51|3.2168
05:19:51|3.2168
05:19:53|3.2169
05:19:54|3.2159
05:19:56|3.2152
05:19:56|3.2155
05:19:57|3.2177
05:19:58|3.2181
05:20:00|3.2169
05:20:01|3.2169
05:20:01|3.217
05:20:03|3.2175
05:20:04|3.2168
05:20:05|3.216
05:20:06|3.2159
05:20:07|3.2147
05:20:08|3.2149
05:20:09|3.2145
05:20:10|3.2161
05:20:11|3.2162
05:20:12|3.2176
05:20:13|3.22
05:20:14|3.2193
05:20:15|3.2191
05:20:16|3.2199
05:20:17|3.2194
05:20:18|3.2219
05:20:18|3.2243
05:20:20|3.2231
05:20:21|3.2214
05:20:21|3.2214
05:20:22|3.2214
05:20:24|3.2189
05:20:25|3.2185
05:20:26|3.2182
05:20:27|3.2179
05:20:28|3.2185
05:20:29|3.2186
05:20:30|3.2204
05:20:31|3.2183
05:20:32|3.2185
05:20:32|3.2213
05:20:34|3.2204
05:20:35|3.2194
05:20:36|3.2194
05:20:36|3.2194
05:20:38|3.2199
05:20:38|3.2213
05:20:40|3.2195
05:20:41|3.2196
05:20:41|3.2211
05:20:43|3.2208
05:20:44|3.2208
05:20:45|3.2189
05:20:46|3.2179
05:20:47|3.2158
05:20:47|3.2152
05:20:49|3.2154
05:20:50|3.2174
05:20:51|3.2167
05:20:52|3.2185
05:20:53|3.2184
05:20:54|3.2178
05:20:55|3.2179
05:20:56|3.2179
05:20:58|3.217
05:20:58|3.217
05:20:59|3.2174
05:21:01|3.2176
05:21:01|3.2179
05:21:03|3.2196
05:21:03|3.2208
05:21:05|3.2236
05:21:06|3.224
05:21:07|3.2259
05:21:08|3.2247
05:21:09|3.2246
05:21:10|3.2253
05:21:11|3.2251
05:21:12|3.2243
05:21:13|3.2245
05:21:14|3.2253
05:21:15|3.228
05:21:16|3.2273
05:21:17|3.2289
05:21:18|3.2289
05:21:19|3.2288
05:21:20|3.232
05:21:21|3.2317
05:21:22|3.2322
05:21:23|3.2313
05:21:24|3.2309
05:21:25|3.2307
05:21:26|3.2296
05:21:27|3.2283
05:21:28|3.2275
05:21:29|3.2277
05:21:30|3.2278
05:21:31|3.2274
05:21:32|3.2274
05:21:33|3.2278
05:21:34|3.2278
05:21:35|3.2255
05:21:36|3.2237
05:21:37|3.223
05:21:38|3.2224
05:21:39|3.2236
05:21:40|3.2237
05:21:41|3.2237
05:21:42|3.2217
05:21:43|3.2217
05:21:44|3.2203
05:21:45|3.2237
05:21:46|3.2226
05:21:47|3.2225
05:21:48|3.2223
05:21:49|3.2213
05:21:50|3.2213
05:21:51|3.2211
05:21:52|3.22
05:21:54|3.2186
05:21:55|3.2182
05:21:56|3.2185
05:21:56|3.2172
05:21:58|3.2185
05:21:58|3.2185
05:22:00|3.2193
05:22:01|3.2194
05:22:02|3.2193
05:22:03|3.2191
05:22:05|3.2191
05:22:06|3.2188
05:22:06|3.2195
05:22:07|3.2197
05:22:08|3.2198
05:22:09|3.2224
05:22:10|3.2211
05:22:11|3.2207
05:22:12|3.2207
05:22:13|3.2207
05:22:14|3.2184
05:22:15|3.2139
05:22:16|3.2139
05:22:17|3.213
05:22:18|3.2141
05:22:19|3.2133
05:22:20|3.2135
05:22:22|3.2145
05:22:22|3.2165
05:22:23|3.2153
05:22:24|3.2141
05:22:25|3.214
05:22:27|3.2123
05:22:27|3.2116
05:22:28|3.2099
05:22:29|3.2104
05:22:30|3.2101
05:22:32|3.2099
05:22:32|3.2095
05:22:33|3.2101
05:22:34|3.2101
05:22:35|3.2089
05:22:36|3.2085
05:22:37|3.2081
05:22:39|3.207
05:22:39|3.2095
05:22:40|3.2123
05:22:41|3.2123
05:22:42|3.2111
05:22:44|3.2113
05:22:44|3.2123
05:22:46|3.2123
05:22:46|3.2139
05:22:47|3.2139
05:22:49|3.213
05:22:50|3.2135
05:22:50|3.2125
05:22:52|3.2135
05:22:53|3.2135
05:22:54|3.2125
05:22:55|3.2125
05:22:56|3.2132
05:22:58|3.2146
05:22:58|3.215
05:23:00|3.2145
05:23:01|3.2162
05:23:02|3.2164
05:23:03|3.2166
05:23:04|3.2176
05:23:05|3.2176
05:23:06|3.2163
05:23:07|3.217
05:23:08|3.2166
05:23:09|3.2166
05:23:10|3.2176
05:23:11|3.2154
05:23:12|3.2139
05:23:12|3.2139
05:23:14|3.2135
05:23:15|3.213
05:23:16|3.2135
05:23:16|3.2129
05:23:18|3.2129
05:23:19|3.2124
05:23:20|3.2126
05:23:20|3.212
05:23:22|3.2113
05:23:23|3.2113
05:23:24|3.2101
05:23:25|3.2087
05:23:26|3.2074
05:23:27|3.2094
05:23:28|3.2094
05:23:28|3.2099
05:23:30|3.21
05:23:31|3.21
05:23:32|3.21
05:23:33|3.2103
05:23:34|3.21
05:23:35|3.2113
05:23:36|3.2135
05:23:37|3.2126
05:23:38|3.2121
05:23:39|3.2122
05:23:40|3.2132
05:23:41|3.2142
05:23:42|3.2129
05:23:43|3.2098
05:23:44|3.2095
05:23:45|3.2118
05:23:46|3.2123
05:23:47|3.2134
05:23:48|3.2131
05:23:49|3.2154
05:23:50|3.2193
05:23:51|3.2197
05:23:52|3.2194
05:23:53|3.2179
05:23:54|3.2159
05:23:55|3.2145
05:23:56|3.2132
05:23:58|3.2149
05:23:59|3.215
05:24:00|3.2149
05:24:01|3.2149
05:24:02|3.2141
05:24:03|3.2127
05:24:04|3.2131
05:24:05|3.2131
05:24:06|3.2112
05:24:08|3.2105
05:24:08|3.2114
05:24:09|3.2114
05:24:10|3.2114
05:24:11|3.2097
05:24:12|3.2086
05:24:13|3.2086
05:24:14|3.2086
05:24:15|3.2091
05:24:16|3.2095
05:24:17|3.2135
05:24:18|3.2131
05:24:19|3.2129
05:24:20|3.213
05:24:21|3.2127
05:24:22|3.212
05:24:23|3.213
05:24:24|3.2126
05:24:25|3.212
05:24:26|3.2116
05:24:27|3.2116
05:24:28|3.2126
05:24:29|3.2126
05:24:30|3.2112
05:24:31|3.2111
05:24:32|3.2104
05:24:33|3.2105
05:24:34|3.2086
05:24:35|3.2079
05:24:36|3.2079
05:24:37|3.21
05:24:38|3.2085
05:24:39|3.2085
05:24:40|3.2086
05:24:41|3.2086
05:24:42|3.2086
05:24:43|3.209
05:24:44|3.2079
05:24:45|3.208
05:24:46|3.2073
05:24:47|3.2078
05:24:48|3.2075
05:24:49|3.2083
05:24:50|3.2083
05:24:51|3.2089
05:24:52|3.2085
05:24:53|3.2083
05:24:54|3.21
05:24:55|3.2108
05:24:56|3.2128
05:24:58|3.2142
05:24:59|3.2138
05:25:00|3.2119
05:25:00|3.2119
05:25:02|3.2119
05:25:03|3.2098
05:25:04|3.2098
05:25:05|3.2098
05:25:06|3.2106
05:25:07|3.2123
05:25:08|3.212
05:25:09|3.2108
05:25:10|3.2086
05:25:11|3.2085
05:25:12|3.2082
05:25:13|3.2078
05:25:14|3.2084
05:25:15|3.2094
05:25:16|3.209
05:25:17|3.2078
05:25:18|3.2072
05:25:19|3.2081
05:25:20|3.2081
05:25:21|3.2084
05:25:22|3.2064
05:25:23|3.2062
05:25:24|3.2061
05:25:25|3.2065
05:25:26|3.2065
05:25:27|3.2064
05:25:28|3.207
05:25:29|3.207
05:25:30|3.207
05:25:31|3.2067
05:25:32|3.206
05:25:33|3.2061
05:25:34|3.2061
05:25:35|3.2068
05:25:36|3.2075
05:25:37|3.2085
05:25:38|3.2108
05:25:39|3.2117
05:25:40|3.213
05:25:41|3.2153
05:25:42|3.2155
05:25:43|3.2177
05:25:44|3.2197
05:25:45|3.2187
05:25:46|3.2175
05:25:47|3.2178
05:25:48|3.2186
05:25:49|3.2207
05:25:50|3.2209
05:25:51|3.2194
05:25:52|3.217
05:25:53|3.2208
05:25:54|3.2231
05:25:55|3.2232
05:25:56|3.2202
05:25:57|3.2185
05:25:59|3.2177
05:26:00|3.2187
05:26:01|3.2186
05:26:03|3.2186
05:26:03|3.2183
05:26:04|3.22
05:26:05|3.22
05:26:06|3.2209
05:26:08|3.2214
05:26:08|3.2233
05:26:10|3.2234
05:26:11|3.2244
05:26:12|3.2242
05:26:13|3.2263
05:26:14|3.2246
05:26:15|3.2246
05:26:16|3.2236
05:26:17|3.2243
05:26:18|3.2246
05:26:19|3.2235
05:26:20|3.2244
05:26:21|3.2234
05:26:22|3.2261
05:26:23|3.2253
05:26:24|3.2254
05:26:24|3.2246
05:26:26|3.2234
05:26:27|3.2258
05:26:28|3.2264
05:26:29|3.2242
05:26:30|3.2245
05:26:31|3.2253
05:26:32|3.2234
05:26:33|3.2244
05:26:34|3.2237
05:26:35|3.223
05:26:36|3.2222
05:26:37|3.2197
05:26:38|3.2218
05:26:39|3.2219
05:26:40|3.2217
05:26:41|3.2195
05:26:42|3.2195
05:26:43|3.219
05:26:44|3.2178
05:26:45|3.2166
05:26:46|3.2154
05:26:47|3.2181
05:26:48|3.2173
05:26:49|3.2178
05:26:49|3.2175
05:26:51|3.2189
05:26:52|3.2167
05:26:53|3.2168
05:26:54|3.2167
05:26:55|3.2146
05:26:55|3.2148
05:26:57|3.2148
05:26:57|3.2148
05:26:59|3.2159
05:27:00|3.215
05:27:02|3.2132
05:27:03|3.2133
05:27:04|3.2136
05:27:05|3.212
05:27:06|3.211
05:27:07|3.211
05:27:08|3.2079
05:27:09|3.2079
05:27:10|3.21
05:27:11|3.2112
05:27:12|3.2118
05:27:13|3.214
05:27:14|3.2129
05:27:15|3.2115
05:27:16|3.2091
05:27:17|3.2086
05:27:18|3.2086
05:27:19|3.2075
05:27:20|3.2064
05:27:21|3.2061
05:27:22|3.2056
05:27:22|3.2042
05:27:23|3.2056
05:27:25|3.2061
05:27:26|3.2057
05:27:27|3.2045
05:27:28|3.2031
05:27:29|3.2048
05:27:30|3.2034
05:27:31|3.2029
05:27:32|3.2036
05:27:33|3.2037
05:27:34|3.2041
05:27:35|3.2038
05:27:36|3.2031
05:27:37|3.2056
05:27:38|3.2066
05:27:39|3.2059
05:27:40|3.2057
05:27:41|3.2023
05:27:42|3.2063
05:27:43|3.2047
05:27:44|3.207
05:27:45|3.2087
05:27:46|3.2089
05:27:47|3.2081
05:27:48|3.2067
05:27:49|3.2066
05:27:50|3.2052
05:27:51|3.2043
05:27:53|3.205
05:27:53|3.2064
05:27:54|3.2046
05:27:56|3.205
05:27:56|3.2051
05:27:57|3.2065
05:27:58|3.2071
05:27:59|3.2078
05:28:01|3.2048
05:28:02|3.2054
05:28:04|3.2043
05:28:05|3.2047
05:28:06|3.2047
05:28:07|3.2031
05:28:08|3.2031
05:28:09|3.2025
05:28:10|3.2017
05:28:11|3.2024
05:28:12|3.202
05:28:13|3.1985
05:28:15|3.1988
05:28:15|3.1967
05:28:16|3.1966
05:28:17|3.1962
05:28:19|3.2001
05:28:20|3.199
05:28:21|3.201
05:28:22|3.2009
05:28:23|3.2003
05:28:24|3.1997
05:28:25|3.1995
05:28:26|3.1984
05:28:27|3.1997
05:28:28|3.2015
05:28:29|3.2023
05:28:30|3.2024
05:28:31|3.2053
05:28:32|3.2052
05:28:32|3.2054
05:28:33|3.2061
05:28:35|3.2051
05:28:36|3.204
05:28:37|3.2069
05:28:38|3.2064
05:28:39|3.2072
05:28:40|3.208
05:28:41|3.2083
05:28:42|3.209
05:28:43|3.2078
05:28:44|3.206
05:28:45|3.2044
05:28:46|3.2051
05:28:47|3.2035
05:28:48|3.2036
05:28:49|3.2042
05:28:50|3.2025
05:28:51|3.2016
05:28:52|3.2016
05:28:53|3.1991
05:28:54|3.2
05:28:55|3.1999
05:28:56|3.1989
05:28:57|3.197
05:28:58|3.197
05:28:58|3.1979
05:29:00|3.1997
05:29:01|3.1994
05:29:02|3.1994
05:29:03|3.1999
05:29:04|3.1992
05:29:05|3.1986
05:29:06|3.2021
05:29:07|3.1992
05:29:08|3.1989
05:29:09|3.1986
05:29:10|3.1991
05:29:11|3.1981
05:29:12|3.1968
05:29:14|3.1945
05:29:14|3.1969
05:29:15|3.1975
05:29:16|3.197
05:29:17|3.1954
05:29:18|3.1949
05:29:19|3.1972
05:29:20|3.1945
05:29:22|3.1925
05:29:23|3.1916
05:29:24|3.1924
05:29:25|3.1912
05:29:25|3.1909
05:29:27|3.1889
05:29:28|3.1874
05:29:28|3.1875
05:29:30|3.1837
05:29:30|3.1882
05:29:32|3.1891
05:29:33|3.1909
05:29:34|3.1892
05:29:34|3.1867
05:29:35|3.1862
05:29:36|3.1879
05:29:37|3.1867
05:29:38|3.1858
05:29:39|3.188
05:29:40|3.1877
05:29:41|3.1858
05:29:42|3.1838
05:29:43|3.1812
05:29:45|3.1817
05:29:46|3.1811
05:29:47|3.1769
05:29:47|3.1764
05:29:49|3.1762
05:29:50|3.1734
05:29:50|3.17
05:29:51|3.1698
05:29:52|3.1668
05:29:54|3.1729
05:29:54|3.1701
05:29:55|3.171
05:29:56|3.1707
05:29:58|3.1726
05:29:58|3.1712
05:29:59|3.1706
05:30:00|3.1712
05:30:01|3.1729
05:30:03|3.1748
05:30:04|3.1754
05:30:06|3.1768
05:30:06|3.179
05:30:08|3.1763
05:30:08|3.1763
05:30:10|3.1776
05:30:10|3.1791
05:30:12|3.1794
05:30:13|3.1802
05:30:13|3.1792
05:30:15|3.1814
05:30:16|3.1791
05:30:17|3.1785
05:30:18|3.1771
05:30:18|3.1748
05:30:20|3.1747
05:30:21|3.1763
05:30:22|3.179
05:30:23|3.1761
05:30:25|3.1795
05:30:25|3.1766
05:30:26|3.1751
05:30:27|3.179
05:30:28|3.1798
05:30:29|3.1798
05:30:30|3.1772
05:30:31|3.1774
05:30:32|3.1779
05:30:33|3.1764
05:30:34|3.1766
05:30:35|3.1766
05:30:36|3.1739
05:30:37|3.1741
05:30:38|3.1771
05:30:39|3.1777
05:30:40|3.1779
05:30:41|3.1783
05:30:42|3.1801
05:30:43|3.1786
05:30:44|3.1742
05:30:45|3.1764
05:30:46|3.1785
05:30:47|3.177
05:30:48|3.1758
05:30:49|3.1771
05:30:50|3.1758
05:30:51|3.1772
05:30:52|3.1794
05:30:54|3.1776
05:30:54|3.1754
05:30:55|3.1759
05:30:56|3.1756
05:30:57|3.1755
05:30:58|3.1749
05:30:59|3.1735
05:31:00|3.1712
05:31:01|3.1682
05:31:02|3.1656
05:31:04|3.1634
05:31:05|3.1621
05:31:06|3.1617
05:31:07|3.1625
05:31:08|3.1615
05:31:10|3.1591
05:31:11|3.159
05:31:12|3.16
05:31:13|3.1612
05:31:14|3.1633
05:31:15|3.1623
05:31:16|3.1619
05:31:17|3.1581
05:31:18|3.1597
05:31:19|3.1591
05:31:20|3.1602
05:31:21|3.1585
05:31:22|3.156
05:31:23|3.1552
05:31:24|3.155
05:31:25|3.1557
05:31:26|3.1556
05:31:27|3.156
05:31:28|3.1577
05:31:29|3.1546
05:31:30|3.1565
05:31:31|3.1564
05:31:32|3.1553
05:31:33|3.1558
05:31:34|3.1527
05:31:35|3.1536
05:31:36|3.1521
05:31:37|3.15
05:31:38|3.1507
05:31:39|3.1481
05:31:40|3.1473
05:31:41|3.1474
05:31:42|3.1519
05:31:43|3.1532
05:31:44|3.1531
05:31:45|3.1532
05:31:46|3.1559
05:31:47|3.156
05:31:48|3.1531
05:31:49|3.1519
05:31:50|3.1504
05:31:51|3.1495
05:31:52|3.1511
05:31:53|3.1512
05:31:54|3.1486
05:31:55|3.1497
05:31:56|3.1483
05:31:57|3.1442
05:31:58|3.1453
05:31:59|3.1443
05:32:00|3.1477
05:32:01|3.15
05:32:02|3.1519
05:32:03|3.1514
05:32:04|3.1537
05:32:06|3.156
05:32:07|3.1567
05:32:08|3.1549
05:32:09|3.1545
05:32:10|3.1566
05:32:12|3.1562
05:32:12|3.1556
05:32:13|3.1571
05:32:15|3.1599
05:32:16|3.1599
05:32:17|3.1608
05:32:17|3.1626
05:32:18|3.1633
05:32:20|3.1656
05:32:20|3.1657
05:32:22|3.1625
05:32:23|3.1601
05:32:24|3.1589
05:32:25|3.1602
05:32:26|3.1603
05:32:26|3.1636
05:32:27|3.1647
05:32:29|3.1607
05:32:29|3.1607
05:32:31|3.1614
05:32:31|3.164
05:32:33|3.1621
05:32:34|3.1621
05:32:35|3.1643
05:32:36|3.1664
05:32:37|3.1696
05:32:38|3.1683
05:32:39|3.1682
05:32:40|3.1715
05:32:41|3.1736
05:32:42|3.1708
05:32:43|3.168
05:32:44|3.1681
05:32:45|3.1681
05:32:46|3.1689
05:32:47|3.1658
05:32:48|3.1668
05:32:49|3.1669
05:32:50|3.1668
05:32:51|3.1638
05:32:52|3.1637
05:32:53|3.1637
05:32:54|3.164
05:32:55|3.1653
05:32:56|3.1658
05:32:57|3.1672
05:32:58|3.167
05:32:59|3.1692
05:33:00|3.169
05:33:01|3.1701
05:33:02|3.1718
05:33:03|3.1711
05:33:04|3.1711
05:33:06|3.1711
05:33:07|3.1681
05:33:08|3.1694
05:33:09|3.1694
05:33:10|3.1696
05:33:11|3.1687
05:33:13|3.169
05:33:13|3.1695
05:33:14|3.1675
05:33:15|3.1681
05:33:17|3.1661
05:33:18|3.1637
05:33:19|3.1615
05:33:20|3.1648
05:33:20|3.1643
05:33:21|3.1612
05:33:22|3.1586
05:33:23|3.16
05:33:24|3.1592
05:33:25|3.1605
05:33:26|3.1595
05:33:27|3.1583
05:33:28|3.1584
05:33:29|3.1566
05:33:31|3.1578
05:33:31|3.1581
05:33:33|3.1582
05:33:33|3.1562
05:33:34|3.1552
05:33:36|3.1543
05:33:36|3.1543
05:33:38|3.1525
05:33:38|3.153
05:33:39|3.1549
05:33:41|3.1549
05:33:41|3.1559
05:33:42|3.156
05:33:43|3.1558
05:33:45|3.1562
05:33:45|3.1593
05:33:47|3.1582
05:33:47|3.1587
05:33:48|3.1599
05:33:50|3.1595
05:33:51|3.1565
05:33:51|3.1573
05:33:52|3.157
05:33:53|3.1584
05:33:55|3.1562
05:33:56|3.1562
05:33:57|3.156
05:33:57|3.1546
05:33:59|3.1546
05:33:59|3.1559
05:34:01|3.1557
05:34:01|3.1558
05:34:03|3.1569
05:34:04|3.1568
05:34:05|3.1592
05:34:06|3.1614
05:34:08|3.1619
05:34:09|3.158
05:34:10|3.1571
05:34:11|3.156
05:34:13|3.1542
05:34:14|3.1546
05:34:15|3.1571
05:34:16|3.1564
05:34:17|3.155
05:34:18|3.1548
05:34:19|3.1537
05:34:20|3.1538
05:34:22|3.1538
05:34:22|3.1545
05:34:23|3.1562
05:34:24|3.1556
05:34:25|3.1561
05:34:26|3.159
05:34:27|3.159
05:34:28|3.159
05:34:29|3.1555
05:34:30|3.1557
05:34:31|3.1573
05:34:32|3.1573
05:34:33|3.1561
05:34:34|3.1547
05:34:35|3.1541
05:34:36|3.1557
05:34:37|3.1568
05:34:38|3.1557
05:34:40|3.1558
05:34:41|3.156
05:34:41|3.1555
05:34:42|3.1555
05:34:43|3.1548
05:34:44|3.1539
05:34:45|3.1532
05:34:46|3.1525
05:34:48|3.1519
05:34:48|3.1512
05:34:49|3.1488
05:34:50|3.1502
05:34:52|3.1501
05:34:52|3.1483
05:34:53|3.1482
05:34:54|3.1504
05:34:55|3.1475
05:34:57|3.1501
05:34:57|3.15
05:34:58|3.15
05:35:00|3.1491
05:35:00|3.1488
05:35:01|3.1489
05:35:02|3.148
05:35:04|3.1463
05:35:04|3.1469
05:35:06|3.1468
05:35:06|3.1468
05:35:08|3.1494
05:35:09|3.1483
05:35:11|3.1487
05:35:11|3.1491
05:35:12|3.1537
05:35:13|3.147
05:35:14|3.1512
05:35:15|3.1486
05:35:16|3.1488
05:35:17|3.1488
05:35:18|3.1464
05:35:19|3.1472
05:35:20|3.1481
05:35:21|3.1483
05:35:22|3.1486
05:35:23|3.1486
05:35:24|3.148
05:35:25|3.147
05:35:26|3.1461
05:35:27|3.147
05:35:28|3.1465
05:35:29|3.1478
05:35:30|3.1431
05:35:31|3.1406
05:35:32|3.1427
05:35:33|3.1423
05:35:34|3.1453
05:35:35|3.1443
05:35:36|3.145
05:35:37|3.1434
05:35:38|3.1449
05:35:39|3.1451
05:35:40|3.1446
05:35:41|3.1431
05:35:42|3.1424
05:35:43|3.1419
05:35:44|3.1411
05:35:45|3.143
05:35:46|3.1414
05:35:47|3.1414
05:35:48|3.1419
05:35:49|3.1401
05:35:50|3.1401
05:35:51|3.1403
05:35:52|3.1398
05:35:53|3.1396
05:35:54|3.1355
05:35:55|3.1336
05:35:56|3.1334
05:35:57|3.1368
05:35:58|3.1357
05:35:59|3.1359
05:36:00|3.1379
05:36:01|3.1384
05:36:02|3.1382
05:36:03|3.1355
05:36:04|3.1367
05:36:05|3.1366
05:36:06|3.1373
05:36:08|3.1386
05:36:09|3.138
05:36:10|3.1375
05:36:10|3.1376
05:36:12|3.1404
05:36:13|3.1418
05:36:15|3.1437
05:36:15|3.1424
05:36:16|3.1408
05:36:17|3.1404
05:36:18|3.1399
05:36:19|3.1399
05:36:20|3.138
05:36:21|3.1376
05:36:22|3.1392
05:36:24|3.1413
05:36:25|3.1413
05:36:26|3.1415
05:36:27|3.1411
05:36:28|3.1411
05:36:28|3.1385
05:36:30|3.1374
05:36:31|3.1353
05:36:31|3.1356
05:36:32|3.1351
05:36:34|3.1344
05:36:34|3.1348
05:36:36|3.1366
05:36:36|3.1362
05:36:38|3.1354
05:36:39|3.1344
05:36:39|3.1342
05:36:41|3.1338
05:36:42|3.1342
05:36:43|3.1338
05:36:44|3.1336
05:36:45|3.1336
05:36:46|3.1335
05:36:47|3.1335
05:36:48|3.1327
05:36:49|3.129
05:36:50|3.1276
05:36:50|3.1275
05:36:52|3.1253
05:36:53|3.1259
05:36:54|3.129
05:36:55|3.1291
05:36:56|3.1281
05:36:57|3.1281
05:36:58|3.125
05:36:59|3.1252
05:37:00|3.1284
05:37:01|3.1288
05:37:02|3.1276
05:37:03|3.1276
05:37:04|3.1267
05:37:05|3.1277
05:37:06|3.1275
05:37:07|3.1274
05:37:08|3.126
05:37:09|3.1265
05:37:11|3.1266
05:37:12|3.1275
05:37:13|3.1284
05:37:13|3.1269
05:37:14|3.124
05:37:16|3.1214
05:37:17|3.12
05:37:17|3.1185
05:37:19|3.1163
05:37:20|3.1181
05:37:21|3.1181
05:37:22|3.1196
05:37:23|3.1212
05:37:24|3.1212
05:37:25|3.1229
05:37:26|3.1238
05:37:27|3.121
05:37:28|3.1212
05:37:29|3.121
05:37:30|3.1189
05:37:31|3.1177
05:37:32|3.1186
05:37:33|3.1172
05:37:34|3.1182
05:37:35|3.1182
05:37:36|3.1159
05:37:38|3.114
05:37:38|3.1128
05:37:39|3.1113
05:37:40|3.1135
05:37:41|3.1112
05:37:42|3.1139
05:37:43|3.1142
05:37:44|3.1142
05:37:45|3.1108
05:37:46|3.114
05:37:47|3.1135
05:37:48|3.1148
05:37:49|3.1158
05:37:50|3.1177
05:37:51|3.1185
05:37:52|3.1197
05:37:53|3.1173
05:37:54|3.12
05:37:55|3.1216
05:37:56|3.1192
05:37:57|3.1192
05:37:58|3.1153
05:37:59|3.117
05:38:00|3.118
05:38:01|3.1184
05:38:02|3.1195
05:38:03|3.1223
05:38:05|3.1209
05:38:05|3.1196
05:38:06|3.1178
05:38:07|3.1171
05:38:09|3.1154
05:38:09|3.1149
05:38:10|3.1163
05:38:12|3.1156
05:38:13|3.1156
05:38:14|3.1101
05:38:15|3.1108
05:38:17|3.1109
05:38:17|3.1132
05:38:18|3.1136
05:38:19|3.114
05:38:20|3.1133
05:38:21|3.1118
05:38:22|3.111
05:38:23|3.1101
05:38:24|3.1104
05:38:25|3.1112
05:38:26|3.1112
05:38:27|3.1115
05:38:29|3.113
05:38:29|3.1135
05:38:30|3.1133
05:38:31|3.1132
05:38:33|3.1105
05:38:33|3.1104
05:38:35|3.11
05:38:35|3.1102
05:38:37|3.1112
05:38:38|3.1127
05:38:38|3.1134
05:38:40|3.1119
05:38:40|3.1117
05:38:42|3.1108
05:38:43|3.1107
05:38:43|3.1064
05:38:44|3.1126
05:38:46|3.1137
05:38:46|3.1185
05:38:47|3.1193
05:38:48|3.1228
05:38:49|3.1233
05:38:50|3.1222
05:38:52|3.1255
05:38:52|3.1271
05:38:53|3.1281
05:38:54|3.1263
05:38:56|3.1257
05:38:56|3.1237
05:38:57|3.1274
05:38:58|3.1267
05:38:59|3.1272
05:39:01|3.1266
05:39:02|3.1273
05:39:03|3.1296
05:39:03|3.1292
05:39:05|3.1231
05:39:05|3.1238
05:39:07|3.1253
05:39:08|3.1252
05:39:09|3.125
05:39:10|3.124
05:39:11|3.1216
05:39:12|3.1186
05:39:14|3.1191
05:39:15|3.117
05:39:16|3.119
05:39:17|3.1196
05:39:18|3.1203
05:39:20|3.1232
05:39:21|3.1245
05:39:21|3.1246
05:39:22|3.1218
05:39:23|3.119
05:39:24|3.1201
05:39:25|3.1177
05:39:26|3.1158
05:39:27|3.116
05:39:28|3.119
05:39:30|3.1193
05:39:30|3.1196
05:39:31|3.1211
05:39:32|3.122
05:39:33|3.1221
05:39:34|3.1177
05:39:35|3.119
05:39:36|3.1209
05:39:37|3.1208
05:39:39|3.121
05:39:39|3.121
05:39:40|3.1188
05:39:41|3.1188
05:39:42|3.1167
05:39:44|3.1164
05:39:44|3.1176
05:39:45|3.1165
05:39:47|3.1164
05:39:47|3.1157
05:39:48|3.1157
05:39:49|3.1172
05:39:51|3.1176
05:39:51|3.12
05:39:53|3.1201
05:39:53|3.1197
05:39:54|3.1178
05:39:56|3.1178
05:39:56|3.1174
05:39:57|3.117
05:39:58|3.1169
05:40:00|3.117
05:40:01|3.1173
05:40:01|3.1168
05:40:02|3.1189
05:40:03|3.1186
05:40:04|3.1181
05:40:05|3.1167
05:40:06|3.1171
05:40:07|3.1171
05:40:09|3.1171
05:40:09|3.118
05:40:10|3.1197
05:40:12|3.1219
05:40:13|3.125
05:40:13|3.1238
05:40:15|3.1238
05:40:16|3.1235
05:40:17|3.1232
05:40:18|3.1249
05:40:19|3.1243
05:40:21|3.1241
05:40:21|3.1241
05:40:22|3.1223
05:40:23|3.1222
05:40:24|3.1218
05:40:25|3.1221
05:40:27|3.1219
05:40:27|3.1221
05:40:28|3.1224
05:40:30|3.1224
05:40:31|3.1224
05:40:32|3.1308
05:40:33|3.1304
05:40:33|3.128
05:40:34|3.1308
05:40:35|3.1292
05:40:36|3.1317
05:40:37|3.1319
05:40:39|3.1313
05:40:39|3.1313
05:40:40|3.1313
05:40:41|3.1316
05:40:42|3.1331
05:40:44|3.1317
05:40:44|3.1303
05:40:45|3.1332
05:40:46|3.1331
05:40:48|3.1324
05:40:49|3.1308
05:40:50|3.1305
05:40:51|3.1304
05:40:51|3.1284
05:40:53|3.1281
05:40:54|3.1275
05:40:54|3.13
05:40:55|3.1309
05:40:56|3.1305
05:40:57|3.1305
05:40:58|3.1311
05:40:59|3.1327
05:41:01|3.1323
05:41:02|3.1334
05:41:03|3.1328
05:41:03|3.1328
05:41:04|3.1328
05:41:06|3.1331
05:41:06|3.1339
05:41:07|3.1328
05:41:09|3.1303
05:41:10|3.1295
05:41:10|3.1295
05:41:11|3.1292
05:41:13|3.1289
05:41:14|3.1264
05:41:16|3.1239
05:41:16|3.1256
05:41:17|3.1271
05:41:18|3.1287
05:41:20|3.1287
05:41:20|3.1308
05:41:21|3.1323
05:41:23|3.1323
05:41:24|3.1288
05:41:25|3.1278
05:41:26|3.1242
05:41:27|3.1234
05:41:28|3.1226
05:41:29|3.1242
05:41:30|3.1249
05:41:30|3.1247
05:41:32|3.1232
05:41:33|3.1212
05:41:34|3.1215
05:41:35|3.1197
05:41:36|3.1207
05:41:37|3.1205
05:41:38|3.1188
05:41:39|3.1187
05:41:40|3.1196
05:41:41|3.12
05:41:42|3.1242
05:41:43|3.1244
05:41:44|3.1236
05:41:45|3.122
05:41:46|3.1231
05:41:47|3.1227
05:41:48|3.1239
05:41:49|3.1228
05:41:50|3.1223
05:41:51|3.1227
05:41:52|3.1221
05:41:53|3.1223
05:41:54|3.1214
05:41:55|3.1216
05:41:56|3.1168
05:41:57|3.1169
05:41:58|3.1196
05:41:59|3.12
05:42:00|3.1202
05:42:01|3.1225
05:42:03|3.1233
05:42:03|3.1211
05:42:04|3.1213
05:42:05|3.1223
05:42:06|3.1246
05:42:07|3.127
05:42:08|3.1278
05:42:09|3.1267
05:42:10|3.1238
05:42:11|3.1239
05:42:12|3.1227
05:42:13|3.1226
05:42:15|3.123
05:42:16|3.1227
05:42:17|3.123
05:42:18|3.123
05:42:19|3.123
05:42:21|3.1217
05:42:22|3.1199
05:42:23|3.1172
05:42:24|3.1172
05:42:25|3.1181
05:42:26|3.1197
05:42:27|3.1193
05:42:29|3.117
05:42:30|3.1167
05:42:31|3.1141
05:42:32|3.1129
05:42:33|3.1131
05:42:34|3.114
05:42:35|3.116
05:42:35|3.1169
05:42:37|3.1175
05:42:38|3.1172
05:42:39|3.1149
05:42:39|3.1137
05:42:41|3.1126
05:42:42|3.1145
05:42:42|3.1129
05:42:44|3.1129
05:42:45|3.1123
05:42:45|3.1123
05:42:46|3.1122
05:42:48|3.1101
05:42:49|3.1097
05:42:50|3.1108
05:42:51|3.1127
05:42:52|3.1098
05:42:53|3.1086
05:42:54|3.109
05:42:55|3.1103
05:42:56|3.1118
05:42:57|3.112
05:42:58|3.1113
05:42:59|3.1117
05:43:00|3.1146
05:43:01|3.115
05:43:02|3.115
05:43:03|3.1151
05:43:04|3.1149
05:43:05|3.116
05:43:06|3.1127
05:43:07|3.1127
05:43:08|3.1121
05:43:09|3.1095
05:43:10|3.1108
05:43:11|3.1096
05:43:12|3.1105
05:43:13|3.1126
05:43:15|3.1153
05:43:16|3.114
05:43:17|3.1124
05:43:18|3.1125
05:43:19|3.1125
05:43:20|3.1106
05:43:21|3.1083
05:43:22|3.1095
05:43:23|3.1086
05:43:24|3.1118
05:43:25|3.1127
05:43:26|3.1129
05:43:27|3.1097
05:43:29|3.1065
05:43:29|3.1068
05:43:30|3.1084
05:43:31|3.1076
05:43:32|3.1079
05:43:33|3.1069
05:43:34|3.1073
05:43:35|3.107
05:43:37|3.1096
05:43:38|3.1097
05:43:38|3.1098
05:43:40|3.1089
05:43:40|3.1096
05:43:42|3.1082
05:43:43|3.1079
05:43:44|3.1082
05:43:44|3.1075
05:43:45|3.1074
05:43:46|3.104
05:43:48|3.1047
05:43:49|3.1041
05:43:50|3.1061
05:43:51|3.1054
05:43:52|3.1074
05:43:53|3.1068
05:43:54|3.1063
05:43:54|3.1097
05:43:56|3.1114
05:43:57|3.1104
05:43:58|3.1098
05:43:59|3.1101
05:44:00|3.1088
05:44:01|3.1081
05:44:02|3.1108
05:44:03|3.1112
05:44:04|3.1103
05:44:05|3.1109
05:44:06|3.1094
05:44:07|3.1087
05:44:08|3.1086
05:44:09|3.108
05:44:10|3.1082
05:44:11|3.1094
05:44:12|3.1093
05:44:13|3.1082
05:44:14|3.11
05:44:15|3.1111
05:44:16|3.1116
05:44:18|3.114
05:44:18|3.114
05:44:19|3.1147
05:44:20|3.1162
05:44:21|3.1195
05:44:23|3.1191
05:44:23|3.1188
05:44:25|3.12
05:44:26|3.1209
05:44:27|3.1205
05:44:28|3.1199
05:44:29|3.1152
05:44:30|3.1158
05:44:31|3.1161
05:44:32|3.1161
05:44:33|3.1171
05:44:34|3.1165
05:44:35|3.1155
05:44:36|3.1168
05:44:37|3.1173
05:44:38|3.1191
05:44:39|3.1158
05:44:40|3.1185
05:44:41|3.1181
05:44:42|3.1185
05:44:43|3.1163
05:44:45|3.1127
05:44:45|3.1124
05:44:47|3.1116
05:44:47|3.1118
05:44:48|3.11
05:44:49|3.112
05:44:50|3.1115
05:44:52|3.1128
05:44:52|3.116
05:44:53|3.1158
05:44:54|3.1159
05:44:56|3.116
05:44:57|3.1136
05:44:58|3.116
05:44:58|3.1174
05:44:59|3.1159
05:45:00|3.1196
05:45:02|3.1201
05:45:02|3.1213
05:45:03|3.1241
05:45:04|3.1251
05:45:06|3.1263
05:45:07|3.1277
05:45:07|3.1257
05:45:08|3.1212
05:45:10|3.1243
05:45:10|3.1234
05:45:11|3.1207
05:45:12|3.1216
05:45:14|3.1173
05:45:14|3.1172
05:45:15|3.1172
05:45:16|3.1189
05:45:18|3.1178
05:45:19|3.1159
05:45:21|3.1163
05:45:22|3.1159
05:45:23|3.1174
05:45:25|3.1197
05:45:25|3.1224
05:45:26|3.1237
05:45:27|3.1249
05:45:28|3.1252
05:45:29|3.1255
05:45:30|3.1261
05:45:31|3.1257
05:45:32|3.1225
05:45:33|3.1235
05:45:34|3.1254
05:45:35|3.1279
05:45:36|3.1267
05:45:37|3.1269
05:45:38|3.1265
05:45:39|3.1259
05:45:40|3.128
05:45:41|3.128
05:45:42|3.1272
05:45:43|3.1276
05:45:44|3.1271
05:45:45|3.1255
05:45:46|3.1222
05:45:47|3.1236
05:45:48|3.1222
05:45:49|3.1218
05:45:50|3.1224
05:45:51|3.1213
05:45:52|3.1197
05:45:53|3.1192
05:45:54|3.1189
05:45:55|3.1178
05:45:56|3.1191
05:45:57|3.1185
05:45:58|3.1186
05:46:00|3.1183
05:46:01|3.1164
05:46:02|3.1185
05:46:03|3.1178
05:46:04|3.115
05:46:05|3.115
05:46:06|3.1138
05:46:07|3.1152
05:46:08|3.1142
05:46:08|3.1132
05:46:10|3.1123
05:46:11|3.1106
05:46:12|3.112
05:46:13|3.1146
05:46:14|3.1143
05:46:15|3.1143
05:46:16|3.1133
05:46:16|3.1101
05:46:18|3.1125
05:46:19|3.113
05:46:21|3.1133
05:46:21|3.1168
05:46:23|3.1188
05:46:24|3.118
05:46:25|3.1154
05:46:26|3.1202
05:46:27|3.1207
05:46:29|3.1213
05:46:29|3.1251
05:46:30|3.1251
05:46:31|3.1256
05:46:33|3.1226
05:46:34|3.1222
05:46:35|3.124
05:46:36|3.1257
05:46:36|3.1265
05:46:38|3.1299
05:46:39|3.13
05:46:40|3.1289
05:46:40|3.1278
05:46:42|3.1278
05:46:43|3.1284
05:46:43|3.1288
05:46:45|3.1304
05:46:45|3.1304
05:46:47|3.1312
05:46:48|3.1333
05:46:49|3.1323
05:46:50|3.135
05:46:51|3.1346
05:46:52|3.1351
05:46:53|3.136
05:46:54|3.1337
05:46:55|3.1338
05:46:56|3.1355
05:46:57|3.1345
05:46:58|3.1342
05:46:59|3.1332
05:47:00|3.1338
05:47:01|3.1346
05:47:02|3.1361
05:47:03|3.1335
05:47:04|3.1353
05:47:05|3.1368
05:47:06|3.1376
05:47:07|3.1387
05:47:08|3.1385
05:47:09|3.1373
05:47:10|3.135
05:47:11|3.1351
05:47:12|3.1376
05:47:13|3.1394
05:47:14|3.1386
05:47:15|3.1386
05:47:16|3.1386
05:47:17|3.137
05:47:18|3.1354
05:47:19|3.1354
05:47:20|3.1354
05:47:22|3.1384
05:47:22|3.1376
05:47:24|3.1381
05:47:24|3.137
05:47:26|3.1373
05:47:27|3.137
05:47:28|3.1381
05:47:29|3.1366
05:47:30|3.1352
05:47:31|3.1359
05:47:33|3.1364
05:47:33|3.1364
05:47:35|3.1381
05:47:36|3.1396
05:47:36|3.1398
05:47:38|3.1397
05:47:38|3.1398
05:47:39|3.1425
05:47:40|3.1421
05:47:42|3.1425
05:47:42|3.1435
05:47:43|3.1432
05:47:45|3.1419
05:47:46|3.1445
05:47:46|3.1446
05:47:48|3.145
05:47:48|3.1449
05:47:50|3.1447
05:47:50|3.1442
05:47:52|3.1446
05:47:52|3.1449
05:47:54|3.1415
05:47:54|3.1406
05:47:55|3.1409
05:47:56|3.1409
05:47:58|3.1383
05:47:58|3.1385
05:48:00|3.1351
05:48:01|3.1335
05:48:01|3.1314
05:48:02|3.1306
05:48:03|3.1321
05:48:05|3.1322
05:48:05|3.1314
05:48:06|3.1314
05:48:07|3.1316
05:48:09|3.1338
05:48:09|3.1343
05:48:11|3.1343
05:48:12|3.132
05:48:13|3.1316
05:48:14|3.1309
05:48:15|3.1307
05:48:16|3.1304
05:48:16|3.1306
05:48:17|3.1287
05:48:19|3.1267
05:48:19|3.1268
05:48:21|3.1239
05:48:22|3.1258
05:48:23|3.1255
05:48:24|3.1235
05:48:25|3.1251
05:48:27|3.1266
05:48:28|3.1276
05:48:28|3.1293
05:48:30|3.1296
05:48:31|3.1296
05:48:32|3.1282
05:48:33|3.1297
05:48:33|3.1306
05:48:35|3.1296
05:48:35|3.129
05:48:37|3.129
05:48:38|3.1259
05:48:39|3.1251
05:48:40|3.124
05:48:40|3.1224
05:48:42|3.1235
05:48:43|3.1226
05:48:44|3.124
05:48:45|3.124
05:48:46|3.1234
05:48:47|3.1236
05:48:48|3.1238
05:48:49|3.1268
05:48:51|3.1253
05:48:51|3.1253
05:48:52|3.1261
05:48:53|3.1271
05:48:54|3.1286
05:48:55|3.1287
05:48:56|3.1304
05:48:58|3.1277
05:48:58|3.1272
05:49:00|3.1284
05:49:00|3.1284
05:49:01|3.1288
05:49:03|3.1297
05:49:03|3.1317
05:49:05|3.1325
05:49:06|3.1334
05:49:06|3.1323
05:49:08|3.1326
05:49:08|3.1332
05:49:09|3.1332
05:49:10|3.1347
05:49:11|3.1338
05:49:12|3.1348
05:49:14|3.1343
05:49:14|3.1348
05:49:15|3.1332
05:49:16|3.1321
05:49:18|3.1306
05:49:18|3.1317
05:49:19|3.1353
05:49:20|3.1357
05:49:22|3.1352
05:49:23|3.1379
05:49:25|3.1381
05:49:26|3.1381
05:49:27|3.1396
05:49:28|3.138
05:49:29|3.138
05:49:30|3.138
05:49:31|3.1389
05:49:32|3.1377
05:49:33|3.1363
05:49:34|3.136
05:49:35|3.1351
05:49:36|3.1362
05:49:37|3.1377
05:49:38|3.1369
05:49:39|3.1365
05:49:40|3.1365
05:49:41|3.1372
05:49:42|3.1392
05:49:43|3.138
05:49:44|3.1355
05:49:45|3.1355
05:49:46|3.1361
05:49:47|3.138
05:49:48|3.1394
05:49:49|3.1395
05:49:50|3.1378
05:49:51|3.137
05:49:52|3.1361
05:49:53|3.1367
05:49:54|3.1367
05:49:55|3.1339
05:49:56|3.1335
05:49:57|3.1331
05:49:58|3.1315
05:49:59|3.1319
05:50:00|3.1287
05:50:01|3.1286
05:50:02|3.1255
05:50:03|3.1262
05:50:04|3.1262
05:50:05|3.1242
05:50:06|3.1247
05:50:07|3.1244
05:50:08|3.1218
05:50:09|3.1221
05:50:10|3.1216
05:50:11|3.1206
05:50:12|3.1229
05:50:13|3.1222
05:50:14|3.1216
05:50:15|3.1203
05:50:16|3.1186
05:50:17|3.1182
05:50:18|3.1166
05:50:19|3.1161
05:50:20|3.1156
05:50:21|3.1185
05:50:22|3.12
05:50:24|3.1219
05:50:25|3.1195
05:50:26|3.1209
05:50:26|3.1225
05:50:28|3.1242
05:50:29|3.1215
05:50:30|3.118
05:50:31|3.118
05:50:31|3.118
05:50:33|3.1186
05:50:34|3.117
05:50:35|3.1168
05:50:36|3.115
05:50:37|3.1177
05:50:38|3.1153
05:50:39|3.1166
05:50:40|3.1143
05:50:41|3.1137
05:50:42|3.116
05:50:43|3.1174
05:50:44|3.1152
05:50:45|3.1142
05:50:46|3.1155
05:50:47|3.1155
05:50:48|3.1152
05:50:49|3.1135
05:50:50|3.1108
05:50:51|3.11
05:50:52|3.111
05:50:53|3.1117
05:50:54|3.1093
05:50:55|3.11
05:50:56|3.1113
05:50:57|3.1119
05:50:58|3.1138
05:50:59|3.1132
05:51:00|3.1132
05:51:01|3.1131
05:51:02|3.1122
05:51:03|3.1122
05:51:04|3.1096
05:51:05|3.1083
05:51:06|3.1092
05:51:07|3.1074
05:51:08|3.1074
05:51:09|3.1061
05:51:11|3.1058
05:51:11|3.1049
05:51:12|3.1045
05:51:13|3.1071
05:51:15|3.1044
05:51:16|3.1043
05:51:17|3.1045
05:51:18|3.1045
05:51:18|3.1045
05:51:19|3.1045
05:51:20|3.1055
05:51:21|3.1068
05:51:22|3.1078
05:51:24|3.1069
05:51:25|3.1062
05:51:26|3.1051
05:51:28|3.1031
05:51:29|3.1028
05:51:29|3.1028
05:51:31|3.101
05:51:31|3.101
05:51:33|3.104
05:51:34|3.1038
05:51:35|3.1037
05:51:36|3.1037
05:51:37|3.1014
05:51:38|3.1017
05:51:38|3.1027
05:51:40|3.1058
05:51:41|3.1074
05:51:42|3.1091
05:51:43|3.1108
05:51:44|3.113
05:51:45|3.1127
05:51:46|3.1116
05:51:47|3.1089
05:51:48|3.1099
05:51:49|3.1137
05:51:50|3.1146
05:51:51|3.1138
05:51:52|3.1147
05:51:53|3.1155
05:51:54|3.1132
05:51:55|3.1116
05:51:56|3.1109
05:51:57|3.1123
05:51:58|3.1122
05:51:59|3.1123
05:52:00|3.1147
05:52:02|3.1163
05:52:02|3.1174
05:52:03|3.1171
05:52:04|3.1182
05:52:05|3.1179
05:52:06|3.1194
05:52:07|3.1194
05:52:08|3.1179
05:52:09|3.1166
05:52:10|3.1162
05:52:11|3.1162
05:52:12|3.1162
05:52:13|3.1162
05:52:14|3.1151
05:52:15|3.1147
05:52:16|3.1144
05:52:17|3.1119
05:52:18|3.1108
05:52:19|3.1108
05:52:20|3.1119
05:52:21|3.1122
05:52:22|3.1125
05:52:23|3.1115
05:52:25|3.1097
05:52:26|3.1096
05:52:27|3.109
05:52:28|3.1117
05:52:29|3.1091
05:52:30|3.1091
05:52:31|3.1106
05:52:32|3.1127
05:52:33|3.1127
05:52:34|3.1124
05:52:35|3.1144
05:52:36|3.1158
05:52:37|3.1164
05:52:38|3.1171
05:52:39|3.1169
05:52:40|3.1145
05:52:41|3.1142
05:52:42|3.1127
05:52:43|3.1145
05:52:44|3.1147
05:52:45|3.1137
05:52:46|3.1129
05:52:47|3.1132
05:52:48|3.1119
05:52:49|3.1124
05:52:51|3.1117
05:52:51|3.1107
05:52:52|3.1081
05:52:53|3.1091
05:52:54|3.1065
05:52:55|3.1071
05:52:56|3.1071
05:52:57|3.1059
05:52:58|3.1057
05:52:59|3.1056
05:53:00|3.101
05:53:01|3.1037
05:53:02|3.1029
05:53:03|3.1046
05:53:04|3.1064
05:53:05|3.1061
05:53:06|3.104
05:53:07|3.1059
05:53:08|3.1069
05:53:09|3.1062
05:53:10|3.1064
05:53:11|3.1045
05:53:12|3.1043
05:53:13|3.106
05:53:14|3.1055
05:53:15|3.1001
05:53:16|3.0978
05:53:17|3.0974
05:53:18|3.0948
05:53:19|3.0935
05:53:20|3.0927
05:53:21|3.0911
05:53:22|3.0926
05:53:23|3.0918
05:53:24|3.0891
05:53:26|3.089
05:53:27|3.0874
05:53:29|3.0907
05:53:29|3.0921
05:53:31|3.0912
05:53:31|3.0903
05:53:32|3.0903
05:53:34|3.0906
05:53:35|3.0903
05:53:36|3.0893
05:53:37|3.0893
05:53:38|3.0888
05:53:39|3.0863
05:53:41|3.0851
05:53:41|3.0852
05:53:42|3.0855
05:53:43|3.0818
05:53:45|3.0834
05:53:46|3.084
05:53:47|3.0816
05:53:48|3.084
05:53:49|3.0852
05:53:50|3.088
05:53:51|3.0887
05:53:52|3.089
05:53:53|3.0898
05:53:54|3.0874
05:53:55|3.0864
05:53:56|3.0852
05:53:57|3.0855
05:53:58|3.0851
05:53:59|3.0877
05:53:59|3.0879
05:54:00|3.0883
05:54:02|3.0867
05:54:03|3.087
05:54:04|3.087
05:54:05|3.0862
05:54:06|3.0857
05:54:07|3.0851
05:54:08|3.0855
05:54:09|3.0838
05:54:10|3.0832
05:54:11|3.0851
05:54:12|3.0858
05:54:13|3.0858
05:54:14|3.0864
05:54:15|3.0873
05:54:16|3.0866
05:54:17|3.0871
05:54:18|3.0824
05:54:19|3.083
05:54:20|3.0817
05:54:21|3.0812
05:54:22|3.0809
05:54:23|3.0822
05:54:24|3.0829
05:54:25|3.0832
05:54:26|3.0817
05:54:27|3.0754
05:54:28|3.0797
05:54:30|3.0799
05:54:30|3.0789
05:54:31|3.0795
05:54:32|3.0784
05:54:33|3.0774
05:54:35|3.0768
05:54:36|3.0763
05:54:37|3.0732
05:54:38|3.0737
05:54:39|3.0729
05:54:40|3.0745
05:54:41|3.0725
05:54:42|3.0732
05:54:43|3.0715
05:54:44|3.0692
05:54:45|3.0685
05:54:46|3.0713
05:54:47|3.0752
05:54:48|3.0775
05:54:49|3.0763
05:54:50|3.0749
05:54:51|3.073
05:54:52|3.0731
05:54:53|3.0729
05:54:54|3.0727
05:54:55|3.0704
05:54:56|3.0703
05:54:57|3.0698
05:54:58|3.0712
05:54:59|3.0695
05:55:00|3.0689
05:55:01|3.0696
05:55:02|3.0712
05:55:03|3.0722
05:55:04|3.074
05:55:05|3.0744
05:55:06|3.0734
05:55:07|3.075
05:55:08|3.0778
05:55:09|3.0796
05:55:10|3.0799
05:55:11|3.0819
05:55:12|3.0817
05:55:13|3.0799
05:55:14|3.0765
05:55:15|3.0766
05:55:16|3.0751
05:55:17|3.077
05:55:18|3.0779
05:55:19|3.0789
05:55:20|3.0769
05:55:21|3.0768
05:55:22|3.0758
05:55:23|3.0799
05:55:24|3.0782
05:55:25|3.078
05:55:26|3.0769
05:55:28|3.0751
05:55:28|3.0757
05:55:30|3.0762
05:55:31|3.0762
05:55:32|3.0772
05:55:33|3.0766
05:55:34|3.0749
05:55:35|3.0761
05:55:36|3.076
05:55:37|3.0742
05:55:38|3.0734
05:55:39|3.0724
05:55:40|3.0719
05:55:41|3.0697
05:55:43|3.0683
05:55:43|3.0722
05:55:44|3.0691
05:55:45|3.0702
05:55:46|3.0654
05:55:47|3.0642
05:55:48|3.0642
05:55:49|3.0624
05:55:50|3.0624
05:55:51|3.0606
05:55:52|3.0609
05:55:53|3.063
05:55:54|3.0625
05:55:55|3.06
05:55:56|3.0601
05:55:57|3.0596
05:55:58|3.0591
05:55:59|3.0589
05:56:00|3.058
05:56:01|3.0594
05:56:02|3.0609
05:56:03|3.0629
05:56:04|3.0635
05:56:05|3.0654
05:56:06|3.0668
05:56:07|3.07
05:56:08|3.0695
05:56:09|3.0727
05:56:10|3.0691
05:56:11|3.0682
05:56:12|3.0688
05:56:13|3.0684
05:56:14|3.0671
05:56:15|3.0675
05:56:16|3.0694
05:56:17|3.0724
05:56:18|3.0737
05:56:19|3.0704
05:56:20|3.0692
05:56:21|3.0718
05:56:22|3.0731
05:56:23|3.0739
05:56:24|3.0763
05:56:25|3.0771
05:56:26|3.0779
05:56:27|3.0753
05:56:29|3.0748
05:56:29|3.0759
05:56:31|3.0739
05:56:32|3.0723
05:56:33|3.0714
05:56:34|3.0734
05:56:35|3.0722
05:56:36|3.0721
05:56:37|3.0719
05:56:37|3.07
05:56:39|3.0688
05:56:40|3.0669
05:56:41|3.0657
05:56:42|3.0646
05:56:43|3.0685
05:56:44|3.069
05:56:45|3.0675
05:56:46|3.0687
05:56:47|3.0698
05:56:48|3.0692
05:56:49|3.0668
05:56:50|3.0668
05:56:51|3.0648
05:56:52|3.0635
05:56:53|3.0688
05:56:54|3.0705
05:56:55|3.0706
05:56:56|3.0689
05:56:57|3.0701
05:56:58|3.0686
05:56:59|3.0653
05:57:00|3.0673
05:57:01|3.0681
05:57:03|3.0686
05:57:04|3.0675
05:57:04|3.067
05:57:06|3.0667
05:57:06|3.0679
05:57:07|3.0684
05:57:08|3.0665
05:57:09|3.0641
05:57:10|3.0644
05:57:12|3.064
05:57:12|3.0624
05:57:14|3.0634
05:57:14|3.0614
05:57:15|3.0612
05:57:16|3.0623
05:57:17|3.0647
05:57:18|3.0618
05:57:20|3.0617
05:57:20|3.0634
05:57:21|3.0628
05:57:22|3.0608
05:57:23|3.0619
05:57:24|3.0626
05:57:26|3.0602
05:57:27|3.0611
05:57:27|3.0591
05:57:28|3.0589
05:57:30|3.0586
05:57:31|3.0563
05:57:32|3.0589
05:57:33|3.0578
05:57:34|3.0551
05:57:35|3.0548
05:57:36|3.0535
05:57:37|3.0525
05:57:38|3.0516
05:57:39|3.0521
05:57:41|3.0529
05:57:42|3.0514
05:57:43|3.0508
05:57:44|3.0512
05:57:45|3.0469
05:57:46|3.0469
05:57:47|3.0475
05:57:48|3.0509
05:57:49|3.0451
05:57:50|3.041
05:57:51|3.0408
05:57:52|3.0404
05:57:53|3.0402
05:57:54|3.0406
05:57:55|3.0405
05:57:56|3.0401
05:57:57|3.0371
05:57:58|3.0374
05:57:59|3.039
05:58:00|3.0452
05:58:01|3.0443
05:58:02|3.0372
05:58:03|3.0376
05:58:04|3.035
05:58:05|3.0377
05:58:06|3.0407
05:58:07|3.0455
05:58:08|3.0456
05:58:09|3.0443
05:58:10|3.0431
05:58:11|3.0443
05:58:12|3.0436
05:58:13|3.0443
05:58:14|3.0443
05:58:15|3.0443
05:58:16|3.0443
05:58:18|3.0471
05:58:18|3.05
05:58:19|3.0486
05:58:20|3.0454
05:58:21|3.0445
05:58:23|3.045
05:58:23|3.0448
05:58:24|3.0426
05:58:26|3.0434
05:58:26|3.0442
05:58:27|3.0417
05:58:29|3.0431
05:58:29|3.0464
05:58:31|3.0471
05:58:32|3.0485
05:58:33|3.0512
05:58:35|3.0481
05:58:35|3.0482
05:58:37|3.0495
05:58:38|3.052
05:58:39|3.0521
05:58:40|3.0545
05:58:41|3.0556
05:58:41|3.0571
05:58:43|3.0582
05:58:44|3.0588
05:58:45|3.0588
05:58:46|3.0579
05:58:47|3.0591
05:58:48|3.0551
05:58:49|3.0571
05:58:50|3.0559
05:58:51|3.0552
05:58:52|3.0521
05:58:53|3.053
05:58:54|3.0552
05:58:57|3.0575
05:58:59|3.0559
05:58:59|3.056
05:59:00|3.0567
05:59:01|3.0537
05:59:03|3.056
05:59:04|3.0566
05:59:05|3.0554
05:59:06|3.0552
05:59:07|3.0547
05:59:08|3.0514
05:59:09|3.052
05:59:10|3.0514
05:59:11|3.0503
05:59:12|3.049
05:59:13|3.049
05:59:14|3.0476
05:59:15|3.0459
05:59:16|3.0446
05:59:17|3.0452
05:59:18|3.0492
05:59:19|3.0502
05:59:20|3.0526
05:59:21|3.0552
05:59:22|3.053
05:59:23|3.0538
05:59:24|3.0598
05:59:25|3.0597
05:59:26|3.0604
05:59:27|3.0626
05:59:28|3.06
05:59:29|3.0591
05:59:30|3.0556
05:59:30|3.0577
05:59:32|3.063
05:59:34|3.0643
05:59:34|3.0629
05:59:35|3.0645
05:59:37|3.062
05:59:37|3.0637
05:59:38|3.065
05:59:40|3.0674
05:59:40|3.0689
05:59:42|3.0694
05:59:43|3.0688
05:59:44|3.0676
05:59:46|3.0699
05:59:46|3.0701
05:59:47|3.0697
05:59:48|3.0684
05:59:49|3.0686
05:59:51|3.0696
05:59:51|3.0697
05:59:52|3.0688
05:59:54|3.0686
05:59:55|3.0681
05:59:55|3.0682
05:59:57|3.0755
05:59:58|3.0734
05:59:59|3.0772
05:59:59|3.0748
06:00:01|3.0745
06:00:02|3.0763
06:00:03|3.0784
06:00:04|3.0797
06:00:05|3.0791
06:00:06|3.0784
06:00:07|3.0752
06:00:08|3.0748
06:00:09|3.0714
06:00:10|3.0706
06:00:11|3.0696
06:00:12|3.0732
06:00:12|3.0728
06:00:13|3.0732
06:00:15|3.0722
06:00:15|3.0713
06:00:16|3.0738
06:00:18|3.0728
06:00:19|3.0759
06:00:19|3.0747
06:00:20|3.0744
06:00:22|3.0775
06:00:23|3.0774
06:00:24|3.0776
06:00:25|3.0756
06:00:26|3.0774
06:00:27|3.0774
06:00:28|3.0811
06:00:29|3.081
06:00:30|3.0814
06:00:31|3.0813
06:00:32|3.0813
06:00:34|3.0812
06:00:35|3.0849
06:00:36|3.0837
06:00:37|3.0843
06:00:38|3.0855
06:00:39|3.0857
06:00:40|3.0859
06:00:41|3.0874
06:00:42|3.087
06:00:44|3.0822
06:00:45|3.0842
06:00:45|3.0877
06:00:46|3.0895
06:00:48|3.0881
06:00:49|3.0875
06:00:50|3.0866
06:00:51|3.0856
06:00:52|3.086
06:00:52|3.0883
06:00:54|3.0895
06:00:54|3.092
06:00:55|3.0917
06:00:56|3.0939
06:00:58|3.0903
06:00:58|3.0932
06:00:59|3.0938
06:01:00|3.0938
06:01:01|3.0959
06:01:02|3.0946
06:01:03|3.0942
06:01:04|3.0941
06:01:06|3.0955
06:01:06|3.0956
06:01:07|3.0929
06:01:08|3.0918
06:01:10|3.0918
06:01:11|3.0931
06:01:11|3.0928
06:01:12|3.0901
06:01:13|3.0917
06:01:15|3.0918
06:01:16|3.0946
06:01:17|3.0937
06:01:17|3.0941
06:01:18|3.0956
06:01:19|3.0937
06:01:21|3.096
06:01:21|3.0932
06:01:23|3.0954
06:01:24|3.0981
06:01:24|3.0972
06:01:25|3.0971
06:01:26|3.0962
06:01:28|3.0983
06:01:28|3.0966
06:01:29|3.0962
06:01:30|3.0951
06:01:31|3.0914
06:01:32|3.0917
06:01:33|3.0945
06:01:35|3.091
06:01:36|3.0924
06:01:37|3.0902
06:01:39|3.0907
06:01:40|3.0878
06:01:41|3.0864
06:01:42|3.0854
06:01:42|3.0868
06:01:43|3.0916
06:01:45|3.0925
06:01:46|3.092
06:01:46|3.0911
06:01:48|3.0886
06:01:49|3.0886
06:01:50|3.0895
06:01:51|3.0908
06:01:52|3.0868
06:01:53|3.0874
06:01:54|3.0867
06:01:55|3.0891
06:01:56|3.0886
06:01:57|3.0878
06:01:58|3.089
06:01:59|3.0887
06:02:00|3.0851
06:02:01|3.0866
06:02:02|3.09
06:02:04|3.0869
06:02:04|3.0844
06:02:05|3.0834
06:02:07|3.0818
06:02:07|3.0806
06:02:09|3.0798
06:02:10|3.0807
06:02:11|3.0836
06:02:11|3.085
06:02:12|3.086
06:02:13|3.0868
06:02:15|3.0868
06:02:16|3.086
06:02:17|3.0841
06:02:18|3.0838
06:02:19|3.0833
06:02:20|3.0822
06:02:21|3.0826
06:02:22|3.0825
06:02:23|3.084
06:02:24|3.0867
06:02:25|3.0874
06:02:26|3.0882
06:02:27|3.089
06:02:28|3.0884
06:02:29|3.0862
06:02:30|3.0873
06:02:31|3.0886
06:02:32|3.0899
06:02:33|3.089
06:02:34|3.0891
06:02:36|3.0861
06:02:36|3.0859
06:02:37|3.0857
06:02:39|3.0822
06:02:40|3.0821
06:02:41|3.0826
06:02:42|3.0821
06:02:42|3.0819
06:02:44|3.0782
06:02:45|3.0776
06:02:45|3.0752
06:02:47|3.0737
06:02:48|3.0737
06:02:49|3.0727
06:02:50|3.0722
06:02:51|3.0746
06:02:52|3.0733
06:02:53|3.0743
06:02:54|3.0735
06:02:55|3.0709
06:02:56|3.0729
06:02:57|3.0689
06:02:58|3.065
06:02:59|3.0657
06:03:00|3.0682
06:03:01|3.0699
06:03:02|3.0697
06:03:03|3.0681
06:03:04|3.068
06:03:06|3.0646
06:03:06|3.0644
06:03:07|3.059
06:03:08|3.0625
06:03:09|3.0642
06:03:10|3.0642
06:03:11|3.064
06:03:12|3.0614
06:03:13|3.0569
06:03:14|3.0572
06:03:15|3.0587
06:03:16|3.0549
06:03:17|3.0534
06:03:18|3.0545
06:03:19|3.0575
06:03:20|3.0551
06:03:21|3.0532
06:03:22|3.0558
06:03:23|3.0531
06:03:24|3.0529
06:03:25|3.0556
06:03:26|3.0548
06:03:27|3.0534
06:03:28|3.0526
06:03:29|3.0494
06:03:30|3.0493
06:03:31|3.052
06:03:32|3.0518
06:03:33|3.0519
06:03:34|3.0511
06:03:36|3.0484
06:03:37|3.0492
06:03:37|3.0481
06:03:39|3.0487
06:03:41|3.0478
06:03:41|3.0469
06:03:43|3.0463
06:03:43|3.0462
06:03:44|3.0447
06:03:45|3.0443
06:03:46|3.0419
06:03:47|3.0463
06:03:49|3.049
06:03:49|3.0506
06:03:51|3.0502
06:03:51|3.0473
06:03:53|3.0479
06:03:53|3.0472
06:03:55|3.0442
06:03:56|3.0446
06:03:56|3.0494
06:03:58|3.0479
06:03:58|3.0451
06:03:59|3.0451
06:04:01|3.0465
06:04:01|3.0476
06:04:02|3.0466
06:04:04|3.0442
06:04:05|3.0426
06:04:06|3.0455
06:04:07|3.0449
06:04:08|3.0446
06:04:09|3.0453
06:04:10|3.0464
06:04:11|3.0499
06:04:12|3.0496
06:04:13|3.048
06:04:13|3.0482
06:04:15|3.05
06:04:16|3.0514
06:04:17|3.0537
06:04:18|3.0543
06:04:19|3.053
06:04:20|3.0512
06:04:21|3.0514
06:04:22|3.053
06:04:23|3.055
06:04:24|3.0541
06:04:25|3.0524
06:04:26|3.0523
06:04:26|3.0504
06:04:28|3.0504
06:04:29|3.0513
06:04:30|3.0524
06:04:31|3.0547
06:04:32|3.054
06:04:33|3.0535
06:04:34|3.0535
06:04:35|3.0562
06:04:36|3.0568
06:04:38|3.0575
06:04:39|3.0551
06:04:40|3.0583
06:04:41|3.0527
06:04:42|3.0551
06:04:43|3.0563
06:04:44|3.0575
06:04:45|3.0565
06:04:47|3.0572
06:04:47|3.0576
06:04:48|3.0574
06:04:49|3.0592
06:04:50|3.0591
06:04:51|3.0573
06:04:52|3.0594
06:04:53|3.0586
06:04:54|3.0596
06:04:55|3.0594
06:04:56|3.0592
06:04:57|3.0592
06:04:58|3.0601
06:04:59|3.0615
06:05:00|3.0609
06:05:01|3.0624
06:05:02|3.0643
06:05:03|3.0641
06:05:04|3.0649
06:05:05|3.0666
06:05:06|3.0663
06:05:07|3.0667
06:05:08|3.0668
06:05:09|3.0689
06:05:10|3.0688
06:05:11|3.0721
06:05:12|3.0719
06:05:13|3.0697
06:05:14|3.0714
06:05:15|3.0709
06:05:16|3.0745
06:05:17|3.072
06:05:18|3.0731
06:05:19|3.0752
06:05:20|3.0764
06:05:21|3.0759
06:05:22|3.078
06:05:23|3.0797
06:05:24|3.0798
06:05:25|3.0783
06:05:27|3.081
06:05:28|3.0787
06:05:28|3.0793
06:05:29|3.0818
06:05:30|3.084
06:05:31|3.0885
06:05:32|3.0878
06:05:34|3.0911
06:05:35|3.0881
06:05:36|3.0943
06:05:36|3.0921
06:05:38|3.0854
06:05:39|3.0932
06:05:40|3.0917
06:05:42|3.0927
06:05:42|3.0942
06:05:44|3.0949
06:05:45|3.0949
06:05:46|3.0991
06:05:47|3.0996
06:05:48|3.1005
06:05:49|3.0992
06:05:49|3.1004
06:05:51|3.1007
06:05:51|3.1007
06:05:53|3.0976
06:05:53|3.1008
06:05:55|3.1007
06:05:56|3.0988
06:05:57|3.0984
06:05:58|3.1072
06:05:59|3.1001
06:06:00|3.1034
06:06:01|3.1044
06:06:02|3.1032
06:06:03|3.1012
06:06:04|3.1007
06:06:05|3.1015
06:06:06|3.1028
06:06:06|3.103
06:06:08|3.1009
06:06:08|3.1038
06:06:10|3.1028
06:06:11|3.1055
06:06:12|3.1081
06:06:13|3.1078
06:06:14|3.1096
06:06:15|3.1119
06:06:16|3.1116
06:06:17|3.1119
06:06:18|3.112
06:06:18|3.1123
06:06:20|3.115
06:06:21|3.1121
06:06:21|3.1069
06:06:23|3.1093
06:06:23|3.1127
06:06:25|3.1099
06:06:26|3.1084
06:06:26|3.1059
06:06:28|3.1082
06:06:28|3.1101
06:06:30|3.1108
06:06:31|3.109
06:06:32|3.1082
06:06:32|3.1101
06:06:34|3.1096
06:06:35|3.1111
06:06:36|3.1109
06:06:37|3.1113
06:06:38|3.1147
06:06:39|3.1098
06:06:41|3.1103
06:06:42|3.1119
06:06:43|3.1128
06:06:44|3.111
06:06:45|3.1106
06:06:46|3.1109
06:06:47|3.1114
06:06:48|3.1146
06:06:50|3.1153
06:06:50|3.1147
06:06:52|3.1182
06:06:53|3.1181
06:06:54|3.1178
06:06:55|3.1138
06:06:56|3.1145
06:06:57|3.1143
06:06:58|3.1134
06:06:58|3.1132
06:07:00|3.1132
06:07:01|3.1142
06:07:02|3.1165
06:07:03|3.1144
06:07:04|3.1116
06:07:05|3.1115
06:07:05|3.1119
06:07:07|3.1124
06:07:08|3.1089
06:07:09|3.1111
06:07:10|3.1128
06:07:11|3.1124
06:07:12|3.1094
06:07:13|3.1094
06:07:14|3.1094
06:07:15|3.1098
06:07:16|3.1085
06:07:17|3.1062
06:07:18|3.1073
06:07:19|3.1089
06:07:20|3.1077
06:07:21|3.1059
06:07:22|3.104
06:07:23|3.1038
06:07:24|3.1058
06:07:25|3.1065
06:07:26|3.1064
06:07:27|3.1054
06:07:28|3.105
06:07:29|3.1073
06:07:30|3.107
06:07:31|3.1074
06:07:32|3.1086
06:07:33|3.1087
06:07:34|3.1084
06:07:35|3.1104
06:07:36|3.1108
06:07:37|3.1127
06:07:38|3.1103
06:07:39|3.1106
06:07:41|3.1115
06:07:42|3.1114
06:07:43|3.1112
06:07:44|3.1114
06:07:46|3.1116
06:07:46|3.1121
06:07:47|3.1117
06:07:48|3.112
06:07:50|3.1137
06:07:51|3.1141
06:07:52|3.1119
06:07:52|3.1114
06:07:53|3.1114
06:07:54|3.1096
06:07:56|3.1102
06:07:57|3.1075
06:07:58|3.1078
06:07:59|3.1049
06:08:00|3.1028
06:08:01|3.1061
06:08:02|3.1072
06:08:03|3.1072
06:08:04|3.1066
06:08:05|3.1058
06:08:06|3.1065
06:08:08|3.1057
06:08:09|3.1076
06:08:09|3.1076
06:08:10|3.1046
06:08:11|3.1063
06:08:12|3.1063
06:08:13|3.1063
06:08:14|3.1059
06:08:15|3.1059
06:08:16|3.1051
06:08:17|3.1045
06:08:18|3.1042
06:08:19|3.1047
06:08:20|3.105
06:08:21|3.1044
06:08:22|3.1045
06:08:23|3.1045
06:08:24|3.1045
06:08:25|3.1045
06:08:26|3.1047
06:08:27|3.1046
06:08:28|3.1044
06:08:29|3.1043
06:08:30|3.1034
06:08:31|3.1031
06:08:32|3.1052
06:08:33|3.1053
06:08:34|3.1074
06:08:35|3.1097
06:08:37|3.1065
06:08:37|3.1036
06:08:38|3.1039
06:08:39|3.1061
06:08:41|3.1052
06:08:42|3.1059
06:08:44|3.1084
06:08:44|3.1085
06:08:46|3.1118
06:08:47|3.1116
06:08:48|3.112
06:08:48|3.1147
06:08:50|3.1163
06:08:51|3.1142
06:08:52|3.1134
06:08:53|3.1128
06:08:54|3.1108
06:08:55|3.1081
06:08:56|3.1086
06:08:57|3.1076
06:08:58|3.1064
06:08:59|3.1064
06:09:00|3.1064
06:09:01|3.1078
06:09:02|3.1093
06:09:03|3.1093
06:09:04|3.1094
06:09:04|3.112
06:09:06|3.113
06:09:07|3.1152
06:09:08|3.1155
06:09:09|3.1159
06:09:10|3.1164
06:09:11|3.1175
06:09:12|3.1175
06:09:13|3.1144
06:09:14|3.1144
06:09:15|3.1144
06:09:16|3.1146
06:09:17|3.1145
06:09:18|3.1145
06:09:19|3.1139
06:09:20|3.1168
06:09:21|3.1186
06:09:22|3.1191
06:09:23|3.1219
06:09:24|3.1224
06:09:25|3.123
06:09:26|3.1258
06:09:27|3.124
06:09:28|3.1276
06:09:29|3.1298
06:09:30|3.1291
06:09:31|3.1312
06:09:32|3.1316
06:09:33|3.132
06:09:34|3.1313
06:09:35|3.1315
06:09:36|3.1285
06:09:37|3.1297
06:09:38|3.1302
06:09:39|3.131
06:09:40|3.1302
06:09:41|3.1297
06:09:42|3.1277
06:09:44|3.1269
06:09:45|3.1283
06:09:46|3.1298
06:09:47|3.1304
06:09:48|3.131
06:09:49|3.1313
06:09:50|3.1317
06:09:51|3.135
06:09:52|3.134
06:09:53|3.134
06:09:54|3.1344
06:09:54|3.134
06:09:56|3.1357
06:09:57|3.1346
06:09:58|3.1365
06:09:59|3.1384
06:10:00|3.1343
06:10:01|3.1344
06:10:02|3.1344
06:10:03|3.1343
06:10:04|3.1313
06:10:06|3.1314
06:10:06|3.1318
06:10:07|3.1318
06:10:08|3.1277
06:10:09|3.1265
06:10:10|3.123
06:10:11|3.1229
06:10:12|3.1228
06:10:13|3.1198
06:10:14|3.1217
06:10:15|3.1208
06:10:16|3.1237
06:10:17|3.1246
06:10:18|3.1251
06:10:19|3.1201
06:10:20|3.119
06:10:21|3.1185
06:10:22|3.1185
06:10:23|3.1178
06:10:24|3.1175
06:10:25|3.1156
06:10:26|3.1124
06:10:27|3.1135
06:10:28|3.1129
06:10:29|3.1124
06:10:30|3.1102
06:10:31|3.1116
06:10:32|3.1124
06:10:33|3.1116
06:10:34|3.1125
06:10:35|3.1126
06:10:36|3.1087
06:10:37|3.1119
06:10:38|3.1127
06:10:40|3.1131
06:10:40|3.1125
06:10:42|3.1126
06:10:43|3.1119
06:10:45|3.1091
06:10:46|3.1067
06:10:47|3.1087
06:10:49|3.1066
06:10:50|3.1062
06:10:51|3.1075
06:10:52|3.1078
06:10:53|3.1095
06:10:55|3.1086
06:10:55|3.1085
06:10:56|3.1057
06:10:57|3.1048
06:10:58|3.1057
06:10:59|3.1034
06:11:00|3.103
06:11:01|3.1042
06:11:02|3.1032
06:11:03|3.1032
06:11:04|3.1074
06:11:05|3.1069
06:11:06|3.1051
06:11:07|3.1031
06:11:09|3.1049
06:11:09|3.1044
06:11:10|3.1038
06:11:11|3.1034
06:11:13|3.106
06:11:14|3.1024
06:11:15|3.1034
06:11:15|3.1046
06:11:17|3.1046
06:11:17|3.1046
06:11:19|3.1045
06:11:20|3.1044
06:11:21|3.1023
06:11:22|3.0991
06:11:22|3.098
06:11:23|3.0976
06:11:24|3.0981
06:11:25|3.0991
06:11:27|3.0992
06:11:27|3.0991
06:11:29|3.0981
06:11:30|3.0976
06:11:31|3.0969
06:11:32|3.0969
06:11:33|3.0967
06:11:34|3.0976
06:11:35|3.0982
06:11:36|3.0983
06:11:37|3.0984
06:11:38|3.0991
06:11:38|3.0991
06:11:40|3.0992
06:11:41|3.0991
06:11:42|3.098
06:11:43|3.0996
06:11:45|3.0984
06:11:46|3.0961
06:11:47|3.0972
06:11:48|3.0951
06:11:49|3.0946
06:11:51|3.0904
06:11:52|3.0911
06:11:53|3.0936
06:11:53|3.0938
06:11:54|3.0917
06:11:55|3.0872
06:11:57|3.0893
06:11:58|3.0896
06:11:59|3.0896
06:12:00|3.09
06:12:01|3.0873
06:12:01|3.0865
06:12:03|3.0876
06:12:03|3.0866
06:12:05|3.09
06:12:06|3.0921
06:12:07|3.0931
06:12:08|3.0929
06:12:09|3.0939
06:12:09|3.0942
06:12:11|3.0935
06:12:11|3.0935
06:12:12|3.0924
06:12:14|3.0935
06:12:15|3.0936
06:12:17|3.0941
06:12:17|3.0934
06:12:19|3.0938
06:12:20|3.0935
06:12:20|3.0943
06:12:22|3.0931
06:12:23|3.0935
06:12:24|3.093
06:12:25|3.0901
06:12:26|3.0913
06:12:27|3.0895
06:12:28|3.0892
06:12:29|3.0907
06:12:29|3.085
06:12:30|3.0842
06:12:32|3.0864
06:12:33|3.0864
06:12:34|3.086
06:12:35|3.0879
06:12:36|3.086
06:12:37|3.0867
06:12:38|3.0873
06:12:40|3.0857
06:12:40|3.0847
06:12:41|3.0864
06:12:42|3.0864
06:12:43|3.0864
06:12:45|3.0887
06:12:46|3.0886
06:12:48|3.0879
06:12:49|3.0884
06:12:49|3.0905
06:12:51|3.0917
06:12:52|3.0914
06:12:53|3.0911
06:12:54|3.0917
06:12:56|3.092
06:12:56|3.0935
06:12:57|3.0942
06:12:58|3.0939
06:13:00|3.0926
06:13:00|3.0919
06:13:02|3.0925
06:13:02|3.0935
06:13:03|3.094
06:13:04|3.0937
06:13:06|3.0937
06:13:07|3.0937
06:13:07|3.093
06:13:09|3.0942
06:13:09|3.0942
06:13:10|3.0947
06:13:12|3.0942
06:13:13|3.0951
06:13:14|3.0976
06:13:15|3.0973
06:13:16|3.0978
06:13:16|3.0986
06:13:18|3.0992
06:13:18|3.1008
06:13:19|3.1042
06:13:20|3.1075
06:13:21|3.1055
06:13:23|3.1058
06:13:23|3.107
06:13:24|3.1087
06:13:25|3.1061
06:13:26|3.1037
06:13:28|3.1038
06:13:28|3.1035
06:13:30|3.1036
06:13:31|3.1042
06:13:31|3.1041
06:13:33|3.106
06:13:33|3.1073
06:13:34|3.1074
06:13:35|3.1094
06:13:37|3.1104
06:13:37|3.1085
06:13:39|3.1082
06:13:40|3.1069
06:13:41|3.104
06:13:42|3.1046
06:13:43|3.1036
06:13:44|3.1023
06:13:45|3.102
06:13:46|3.103
06:13:47|3.1001
06:13:49|3.0999
06:13:50|3.101
06:13:51|3.1029
06:13:52|3.1028
06:13:53|3.1028
06:13:54|3.1027
06:13:55|3.1004
06:13:56|3.0997
06:13:57|3.0999
06:13:58|3.0995
06:13:59|3.0971
06:14:00|3.0963
06:14:01|3.0972
06:14:02|3.0972
06:14:03|3.0956
06:14:05|3.0931
06:14:06|3.0955
06:14:06|3.0967
06:14:07|3.0974
06:14:08|3.0954
06:14:09|3.0942
06:14:10|3.0936
06:14:11|3.0937
06:14:12|3.0937
06:14:14|3.0924
06:14:14|3.0919
06:14:15|3.0934
06:14:17|3.0948
06:14:17|3.0933
06:14:19|3.0934
06:14:20|3.0931
06:14:21|3.0907
06:14:22|3.0941
06:14:23|3.0946
06:14:24|3.094
06:14:25|3.0935
06:14:26|3.0901
06:14:27|3.0908
06:14:28|3.0904
06:14:29|3.089
06:14:30|3.0895
06:14:31|3.0907
06:14:31|3.0913
06:14:33|3.0901
06:14:33|3.09
06:14:35|3.088
06:14:35|3.0902
06:14:37|3.0903
06:14:38|3.0892
06:14:39|3.0887
06:14:39|3.0868
06:14:41|3.0859
06:14:42|3.0886
06:14:42|3.0886
06:14:44|3.0855
06:14:44|3.087
06:14:45|3.087
06:14:47|3.0871
06:14:48|3.09
06:14:50|3.0897
06:14:51|3.0885
06:14:52|3.0881
06:14:53|3.0881
06:14:53|3.0885
06:14:55|3.0901
06:14:56|3.0877
06:14:57|3.0866
06:14:57|3.0866
06:14:59|3.0866
06:15:00|3.0875
06:15:01|3.089
06:15:02|3.089
06:15:03|3.0883
06:15:04|3.0881
06:15:05|3.0881
06:15:06|3.0881
06:15:07|3.0882
06:15:08|3.0882
06:15:09|3.0882
06:15:10|3.0913
06:15:11|3.0912
06:15:12|3.0908
06:15:13|3.0908
06:15:14|3.0924
06:15:15|3.0924
06:15:16|3.0956
06:15:17|3.0935
06:15:18|3.0929
06:15:19|3.0941
06:15:21|3.094
06:15:21|3.093
06:15:22|3.0897
06:15:23|3.09
06:15:25|3.0911
06:15:25|3.0894
06:15:27|3.0909
06:15:27|3.0905
06:15:28|3.0916
06:15:29|3.0916
06:15:30|3.0916
06:15:32|3.092
06:15:32|3.0889
06:15:34|3.0885
06:15:35|3.0866
06:15:36|3.0851
06:15:37|3.0842
06:15:38|3.0828
06:15:39|3.0835
06:15:40|3.0835
06:15:41|3.082
06:15:42|3.0816
06:15:43|3.0808
06:15:44|3.0789
06:15:45|3.0796
06:15:46|3.0786
06:15:47|3.0793
06:15:49|3.08
06:15:50|3.0796
06:15:51|3.0782
06:15:52|3.0774
06:15:54|3.0748
06:15:54|3.0738
06:15:56|3.0776
06:15:57|3.0743
06:15:58|3.0774
06:15:59|3.0745
06:15:59|3.0745
06:16:01|3.0687
06:16:02|3.0703
06:16:03|3.0696
06:16:04|3.0695
06:16:05|3.0696
06:16:06|3.072
06:16:06|3.0723
06:16:08|3.0699
06:16:09|3.0667
06:16:09|3.0723
06:16:11|3.072
06:16:12|3.0723
06:16:13|3.0732
06:16:14|3.0738
06:16:14|3.0739
06:16:16|3.0738
06:16:16|3.0737
06:16:18|3.0752
06:16:19|3.0759
06:16:20|3.0769
06:16:21|3.0771
06:16:22|3.0751
06:16:23|3.0746
06:16:23|3.0744
06:16:25|3.0727
06:16:26|3.0725
06:16:27|3.0742
06:16:28|3.0732
06:16:29|3.0704
06:16:29|3.0702
06:16:30|3.0698
06:16:32|3.0695
06:16:33|3.071
06:16:34|3.071
06:16:35|3.071
06:16:36|3.0696
06:16:37|3.069
06:16:38|3.0691
06:16:39|3.0667
06:16:40|3.0669
06:16:41|3.068
06:16:42|3.0683
06:16:43|3.0701
06:16:44|3.0701
06:16:44|3.0717
06:16:45|3.0717
06:16:46|3.0729
06:16:48|3.071
06:16:49|3.0692
06:16:51|3.0692
06:16:52|3.0699
06:16:53|3.0699
06:16:54|3.0723
06:16:55|3.0724
06:16:56|3.0701
06:16:58|3.0701
06:16:59|3.0701
06:16:59|3.0704
06:17:01|3.0715
06:17:02|3.0728
06:17:03|3.0731
06:17:04|3.0737
06:17:05|3.0728
06:17:06|3.0727
06:17:07|3.0724
06:17:08|3.0725
06:17:09|3.074
06:17:10|3.0765
06:17:11|3.0782
06:17:12|3.0798
06:17:13|3.0815
06:17:14|3.082
06:17:15|3.0823
06:17:16|3.0865
06:17:17|3.0876
06:17:18|3.0824
06:17:19|3.0846
06:17:20|3.0871
06:17:21|3.0841
06:17:22|3.0834
06:17:23|3.0851
06:17:24|3.0869
06:17:25|3.0844
06:17:26|3.0829
06:17:27|3.0826
06:17:28|3.0819
06:17:28|3.0805
06:17:29|3.0822
06:17:31|3.0822
06:17:31|3.0796
06:17:33|3.0772
06:17:34|3.0772
06:17:35|3.0759
06:17:36|3.0768
06:17:36|3.0751
06:17:38|3.0753
06:17:38|3.0727
06:17:40|3.0747
06:17:41|3.0754
06:17:42|3.0765
06:17:42|3.0781
06:17:44|3.0825
06:17:46|3.0796
06:17:46|3.0796
06:17:47|3.0798
06:17:48|3.0804
06:17:50|3.0812
06:17:51|3.0798
06:17:52|3.0771
06:17:53|3.0772
06:17:54|3.077
06:17:56|3.0766
06:17:56|3.078
06:17:58|3.081
06:17:59|3.0811
06:18:00|3.0807
06:18:01|3.0816
06:18:02|3.0831
06:18:03|3.0833
06:18:04|3.0796
06:18:05|3.0814
06:18:06|3.0814
06:18:07|3.0825
06:18:08|3.0828
06:18:09|3.08
06:18:10|3.083
06:18:11|3.0777
06:18:12|3.0779
06:18:13|3.0772
06:18:14|3.079
06:18:15|3.0814
06:18:16|3.0827
06:18:17|3.0812
06:18:18|3.0812
06:18:19|3.0812
06:18:20|3.0801
06:18:21|3.08
06:18:22|3.0788
06:18:23|3.0808
06:18:24|3.0812
06:18:25|3.0821
06:18:26|3.0825
06:18:27|3.0823
06:18:28|3.0831
06:18:29|3.0841
06:18:30|3.0841
06:18:31|3.082
06:18:32|3.0821
06:18:33|3.0841
06:18:34|3.0857
06:18:36|3.0851
06:18:36|3.0835
06:18:37|3.0835
06:18:38|3.0843
06:18:39|3.079
06:18:40|3.0818
06:18:41|3.0818
06:18:42|3.0787
06:18:43|3.0796
06:18:44|3.0813
06:18:45|3.082
06:18:46|3.081
06:18:47|3.0811
06:18:48|3.081
06:18:49|3.0798
06:18:51|3.0816
06:18:52|3.0813
06:18:53|3.0813
06:18:54|3.0838
06:18:55|3.0829
06:18:56|3.0837
06:18:57|3.084
06:18:58|3.0847
06:18:59|3.0856
06:19:00|3.0859
06:19:01|3.0843
06:19:02|3.0831
06:19:03|3.0823
06:19:04|3.0824
06:19:05|3.0833
06:19:06|3.0833
06:19:07|3.084
06:19:08|3.084
06:19:09|3.0847
06:19:10|3.0854
06:19:11|3.0842
06:19:12|3.0836
06:19:13|3.0839
06:19:14|3.0842
06:19:15|3.0825
06:19:16|3.0827
06:19:17|3.0835
06:19:18|3.0879
06:19:19|3.0855
06:19:20|3.0849
06:19:22|3.0832
06:19:23|3.0832
06:19:23|3.0835
06:19:25|3.0848
06:19:25|3.085
06:19:27|3.0859
06:19:28|3.0859
06:19:28|3.0858
06:19:30|3.0846
06:19:30|3.0856
06:19:31|3.0842
06:19:33|3.0843
06:19:33|3.0841
06:19:35|3.0838
06:19:36|3.0838
06:19:36|3.0842
06:19:37|3.0842
06:19:38|3.0833
06:19:39|3.0815
06:19:41|3.0817
06:19:41|3.0792
06:19:43|3.0786
06:19:43|3.0799
06:19:44|3.0776
06:19:45|3.0805
06:19:46|3.0817
06:19:47|3.0797
06:19:48|3.0789
06:19:50|3.0797
06:19:50|3.0794
06:19:52|3.0798
06:19:53|3.0789
06:19:55|3.081
06:19:56|3.0837
06:19:57|3.0837
06:19:57|3.0834
06:19:59|3.0842
06:20:00|3.0842
06:20:00|3.0846
06:20:02|3.0842
06:20:03|3.0842
06:20:04|3.0857
06:20:05|3.0834
06:20:06|3.0823
06:20:07|3.0833
06:20:08|3.084
06:20:09|3.0852
06:20:10|3.0848
06:20:11|3.0828
06:20:12|3.0814
06:20:13|3.0807
06:20:14|3.082
06:20:15|3.0807
06:20:16|3.0799
06:20:18|3.0803
06:20:18|3.0803
06:20:19|3.0794
06:20:20|3.08
06:20:21|3.0802
06:20:22|3.0798
06:20:23|3.0798
06:20:24|3.0804
06:20:25|3.0807
06:20:26|3.0812
06:20:27|3.0819
06:20:28|3.0833
06:20:29|3.0844
06:20:30|3.0865
06:20:31|3.0878
06:20:32|3.0861
06:20:33|3.0888
06:20:34|3.0885
06:20:36|3.0898
06:20:36|3.091
06:20:37|3.0917
06:20:38|3.0928
06:20:39|3.0937
06:20:40|3.0949
06:20:41|3.0933
06:20:42|3.0945
06:20:43|3.0921
06:20:44|3.0917
06:20:45|3.0942
06:20:46|3.0965
06:20:47|3.0992
06:20:48|3.1029
06:20:49|3.1022
06:20:50|3.1013
06:20:51|3.1007
06:20:53|3.0989
06:20:54|3.1006
06:20:55|3.102
06:20:56|3.0984
06:20:57|3.0965
06:20:59|3.0991
06:21:00|3.0963
06:21:00|3.0963
06:21:01|3.0963
06:21:02|3.0933
06:21:04|3.0962
06:21:05|3.0965
06:21:05|3.0922
06:21:06|3.0908
06:21:08|3.0924
06:21:09|3.0948
06:21:09|3.0948
06:21:10|3.0942
06:21:12|3.0955
06:21:13|3.0965
06:21:14|3.096
06:21:15|3.0962
06:21:16|3.0953
06:21:17|3.0953
06:21:18|3.0957
06:21:19|3.0965
06:21:20|3.0963
06:21:21|3.0974
06:21:22|3.0989
06:21:23|3.0988
06:21:24|3.0995
06:21:25|3.1012
06:21:26|3.0999
06:21:27|3.102
06:21:28|3.1026
06:21:29|3.1034
06:21:30|3.1048
06:21:31|3.1029
06:21:32|3.1043
06:21:33|3.1021
06:21:34|3.1034
06:21:35|3.1022
06:21:36|3.0998
06:21:37|3.0997
06:21:38|3.1002
06:21:39|3.1022
06:21:40|3.1022
06:21:41|3.1022
06:21:42|3.1022
06:21:43|3.1008
06:21:44|3.0977
06:21:45|3.0999
06:21:46|3.1
06:21:47|3.0999
06:21:48|3.0995
06:21:49|3.0996
06:21:50|3.0996
06:21:51|3.1008
06:21:52|3.1008
06:21:53|3.1027
06:21:55|3.1025
06:21:56|3.103
06:21:57|3.1034
06:21:58|3.1034
06:21:59|3.1041
06:22:01|3.104
06:22:01|3.1034
06:22:02|3.1015
06:22:03|3.1019
06:22:04|3.1008
06:22:05|3.0988
06:22:06|3.098
06:22:07|3.1002
06:22:08|3.1008
06:22:09|3.0994
06:22:10|3.0994
06:22:11|3.0991
06:22:12|3.1003
06:22:13|3.1012
06:22:14|3.1011
06:22:15|3.1009
06:22:16|3.1013
06:22:17|3.1016
06:22:18|3.1016
06:22:19|3.1019
06:22:20|3.1018
06:22:21|3.1027
06:22:22|3.1035
06:22:23|3.1034
06:22:24|3.1035
06:22:25|3.1035
06:22:26|3.1043
06:22:27|3.1045
06:22:28|3.1046
06:22:29|3.1048
06:22:30|3.1046
06:22:31|3.104
06:22:32|3.1046
06:22:33|3.1052
06:22:34|3.1045
06:22:35|3.1043
06:22:36|3.1043
06:22:37|3.1052
06:22:38|3.1052
06:22:39|3.1053
06:22:40|3.1043
06:22:41|3.1042
06:22:42|3.1042
06:22:43|3.1049
06:22:44|3.1059
06:22:45|3.1062
06:22:46|3.1079
06:22:47|3.1086
06:22:48|3.1086
06:22:49|3.1079
06:22:50|3.1087
06:22:51|3.1087
06:22:52|3.1093
06:22:53|3.1093
06:22:55|3.1104
06:22:56|3.1104
06:22:57|3.1107
06:22:59|3.1104
06:23:00|3.1095
06:23:01|3.1085
06:23:03|3.1071
06:23:03|3.1071
06:23:05|3.1081
06:23:06|3.1085
06:23:07|3.109
06:23:07|3.1095
06:23:09|3.1095
06:23:09|3.1095
06:23:10|3.1085
06:23:11|3.107
06:23:13|3.1063
06:23:13|3.1063
06:23:15|3.1078
06:23:16|3.1078
06:23:17|3.109
06:23:18|3.1077
06:23:19|3.1077
06:23:20|3.1077
06:23:21|3.1063
06:23:22|3.1046
06:23:23|3.1049
06:23:24|3.1074
06:23:25|3.1074
06:23:26|3.1054
06:23:27|3.1044
06:23:28|3.1046
06:23:29|3.1047
06:23:31|3.1049
06:23:31|3.1049
06:23:32|3.1054
06:23:33|3.1049
06:23:34|3.1047
06:23:35|3.106
06:23:36|3.1071
06:23:37|3.1071
06:23:38|3.1085
06:23:39|3.1103
06:23:40|3.1107
06:23:41|3.1091
06:23:42|3.1094
06:23:43|3.1095
06:23:44|3.1078
06:23:45|3.1086
06:23:46|3.1081
06:23:47|3.1088
06:23:48|3.1097
06:23:49|3.1097
06:23:50|3.1099
06:23:51|3.1084
06:23:52|3.1069
06:23:53|3.1092
06:23:54|3.11
06:23:56|3.1096
06:23:57|3.1097
06:23:58|3.1093
06:23:59|3.1096
06:24:00|3.1094
06:24:02|3.1092
06:24:02|3.1086
06:24:04|3.1087
06:24:05|3.1085
06:24:06|3.1085
06:24:08|3.1077
06:24:09|3.1074
06:24:09|3.1074
06:24:10|3.1058
06:24:12|3.1057
06:24:12|3.1055
06:24:14|3.1077
06:24:14|3.1068
06:24:16|3.1069
06:24:16|3.1069
06:24:17|3.1069
06:24:18|3.1087
06:24:19|3.109
06:24:21|3.109
06:24:22|3.109
06:24:23|3.1081
06:24:23|3.1087
06:24:25|3.1079
06:24:26|3.1067
06:24:26|3.1046
06:24:27|3.1047
06:24:28|3.1035
06:24:29|3.1022
06:24:30|3.1028
06:24:31|3.1024
06:24:33|3.1019
06:24:34|3.1012
06:24:34|3.1021
06:24:36|3.1015
06:24:36|3.1016
06:24:38|3.0995
06:24:39|3.0995
06:24:40|3.0997
06:24:41|3.0997
06:24:42|3.0985
06:24:43|3.0972
06:24:44|3.0964
06:24:45|3.0971
06:24:46|3.0962
06:24:47|3.0953
06:24:48|3.0939
06:24:49|3.0934
06:24:50|3.0932
06:24:51|3.0931
06:24:51|3.0927
06:24:52|3.091
06:24:54|3.0901
06:24:55|3.0927
06:24:56|3.0923
06:24:57|3.0931
06:24:58|3.0954
06:24:59|3.0948
06:25:01|3.0939
06:25:01|3.0933
06:25:03|3.0926
06:25:03|3.0908
06:25:05|3.0916
06:25:05|3.0923
06:25:07|3.092
06:25:08|3.0928
06:25:09|3.0939
06:25:10|3.096
06:25:11|3.0946
06:25:12|3.0932
06:25:13|3.093
06:25:14|3.0932
06:25:15|3.0937
06:25:16|3.0936
06:25:17|3.0934
06:25:18|3.0933
06:25:19|3.0933
06:25:20|3.0933
06:25:21|3.0922
06:25:22|3.0901
06:25:23|3.089
06:25:24|3.0896
06:25:25|3.0894
06:25:26|3.0891
06:25:27|3.0889
06:25:28|3.0892
06:25:29|3.0892
06:25:30|3.0892
06:25:31|3.0892
06:25:32|3.0891
06:25:33|3.086
06:25:34|3.0853
06:25:35|3.0855
06:25:36|3.0849
06:25:37|3.0865
06:25:38|3.0865
06:25:39|3.0865
06:25:40|3.0864
06:25:41|3.0865
06:25:42|3.0886
06:25:43|3.09
06:25:44|3.0867
06:25:45|3.0866
06:25:46|3.0867
06:25:47|3.0859
06:25:48|3.0867
06:25:49|3.0876
06:25:50|3.0876
06:25:51|3.0882
06:25:52|3.0882
06:25:53|3.0893
06:25:54|3.0885
06:25:55|3.0885
06:25:56|3.0881
06:25:57|3.0878
06:25:59|3.0894
06:25:59|3.0903
06:26:01|3.0906
06:26:02|3.0903
06:26:03|3.0903
06:26:04|3.0896
06:26:05|3.0905
06:26:06|3.0913
06:26:07|3.094
06:26:09|3.0936
06:26:10|3.0922
06:26:11|3.0922
06:26:12|3.0929
06:26:13|3.0936
06:26:13|3.0936
06:26:15|3.0954
06:26:17|3.0928
06:26:17|3.0918
06:26:18|3.0936
06:26:19|3.092
06:26:20|3.0919
06:26:21|3.0911
06:26:22|3.0915
06:26:23|3.0914
06:26:24|3.091
06:26:25|3.091
06:26:26|3.0912
06:26:27|3.0901
06:26:28|3.0888
06:26:29|3.0883
06:26:30|3.0874
06:26:31|3.0858
06:26:32|3.0848
06:26:33|3.085
06:26:34|3.0832
06:26:35|3.0844
06:26:36|3.0844
06:26:37|3.0853
06:26:38|3.0863
06:26:39|3.0857
06:26:40|3.0846
06:26:41|3.0843
06:26:42|3.0843
06:26:43|3.0837
06:26:44|3.0833
06:26:45|3.083
06:26:46|3.0823
06:26:47|3.0817
06:26:48|3.0807
06:26:49|3.079
06:26:50|3.0788
06:26:51|3.0791
06:26:52|3.0788
06:26:53|3.0786
06:26:54|3.0774
06:26:56|3.0776
06:26:56|3.0776
06:26:57|3.0763
06:26:59|3.0759
06:27:00|3.0714
06:27:02|3.0726
06:27:02|3.0733
06:27:04|3.0767
06:27:04|3.0763
06:27:06|3.0719
06:27:07|3.0763
06:27:07|3.0764
06:27:08|3.0767
06:27:09|3.0789
06:27:11|3.0788
06:27:12|3.0789
06:27:13|3.0791
06:27:14|3.0787
06:27:14|3.0764
06:27:16|3.0759
06:27:17|3.0754
06:27:18|3.0741
06:27:19|3.073
06:27:20|3.0743
06:27:21|3.0764
06:27:22|3.0778
06:27:23|3.0782
06:27:24|3.08
06:27:25|3.0792
06:27:26|3.0798
06:27:27|3.0814
06:27:28|3.0823
06:27:29|3.0812
06:27:30|3.0803
06:27:31|3.0809
06:27:32|3.0804
06:27:33|3.0813
06:27:34|3.0825
06:27:36|3.0825
06:27:36|3.0825
06:27:38|3.0825
06:27:38|3.0828
06:27:39|3.0828
06:27:40|3.0837
06:27:42|3.0828
06:27:43|3.0828
06:27:44|3.0819
06:27:44|3.0813
06:27:46|3.079
06:27:46|3.0789
06:27:48|3.076
06:27:48|3.076
06:27:49|3.0759
06:27:50|3.0741
06:27:52|3.0744
06:27:53|3.0729
06:27:53|3.0752
06:27:54|3.0745
06:27:56|3.0747
06:27:56|3.0748
06:27:58|3.0748
06:27:59|3.0739
06:28:00|3.0721
06:28:01|3.0701
06:28:01|3.0699
06:28:03|3.0695
06:28:04|3.0685
06:28:05|3.0688
06:28:06|3.0713
06:28:07|3.0701
06:28:08|3.0719
06:28:09|3.0718
06:28:10|3.0699
06:28:11|3.069
06:28:12|3.0688
06:28:12|3.0666
06:28:14|3.0674
06:28:15|3.0682
06:28:16|3.0704
06:28:17|3.0686
06:28:18|3.0679
06:28:19|3.0681
06:28:20|3.0682
06:28:21|3.0687
06:28:22|3.0685
06:28:23|3.0663
06:28:24|3.0663
06:28:25|3.0678
06:28:26|3.0668
06:28:27|3.0663
06:28:28|3.0669
06:28:29|3.0669
06:28:30|3.0655
06:28:31|3.064
06:28:32|3.0601
06:28:33|3.0604
06:28:34|3.0604
06:28:36|3.0608
06:28:37|3.0594
06:28:38|3.0571
06:28:38|3.0552
06:28:39|3.0595
06:28:40|3.06
06:28:41|3.0586
06:28:43|3.0569
06:28:43|3.0556
06:28:45|3.0534
06:28:45|3.0551
06:28:46|3.0546
06:28:48|3.0539
06:28:48|3.0578
06:28:49|3.0567
06:28:51|3.0582
06:28:51|3.0581
06:28:52|3.0591
06:28:53|3.0576
06:28:54|3.0574
06:28:55|3.0577
06:28:56|3.0557
06:28:58|3.0542
06:28:58|3.0534
06:29:00|3.0515
06:29:01|3.0503
06:29:02|3.0493
06:29:03|3.0491
06:29:04|3.051
06:29:06|3.0518
06:29:07|3.0536
06:29:08|3.0545
06:29:09|3.0552
06:29:09|3.0517
06:29:10|3.051
06:29:12|3.052
06:29:13|3.0531
06:29:14|3.0528
06:29:15|3.054
06:29:16|3.0549
06:29:17|3.0551
06:29:18|3.0548
06:29:19|3.0525
06:29:20|3.0501
06:29:21|3.0506
06:29:22|3.0499
06:29:23|3.0505
06:29:24|3.0503
06:29:25|3.0484
06:29:26|3.0462
06:29:27|3.0469
06:29:28|3.0463
06:29:29|3.0445
06:29:30|3.0439
06:29:31|3.0436
06:29:32|3.0438
06:29:33|3.0415
06:29:35|3.0415
06:29:35|3.0416
06:29:36|3.04
06:29:37|3.0401
06:29:38|3.0391
06:29:39|3.0397
06:29:40|3.0429
06:29:41|3.0419
06:29:42|3.0424
06:29:43|3.0425
06:29:44|3.0424
06:29:46|3.0388
06:29:46|3.0393
06:29:47|3.0388
06:29:48|3.0397
06:29:49|3.0394
06:29:50|3.0365
06:29:51|3.0371
06:29:52|3.0359
06:29:53|3.0364
06:29:54|3.0345
06:29:55|3.033
06:29:57|3.0313
06:29:57|3.0319
06:29:59|3.0335
06:30:00|3.0316
06:30:01|3.0334
06:30:02|3.0354
06:30:03|3.0374
06:30:04|3.0387
06:30:06|3.0384
06:30:07|3.0393
06:30:07|3.0412
06:30:09|3.0443
06:30:09|3.046
06:30:11|3.0432
06:30:12|3.0422
06:30:12|3.0429
06:30:13|3.0408
06:30:14|3.0384
06:30:16|3.0402
06:30:16|3.039
06:30:17|3.0406
06:30:19|3.0437
06:30:19|3.0444
06:30:21|3.0454
06:30:21|3.0458
06:30:23|3.0451
06:30:24|3.0458
06:30:24|3.0469
06:30:26|3.0466
06:30:26|3.0516
06:30:28|3.0525
06:30:29|3.0508
06:30:29|3.0492
06:30:31|3.0509
06:30:31|3.0522
06:30:33|3.0558
06:30:34|3.0577
06:30:35|3.0578
06:30:36|3.0593
06:30:37|3.0564
06:30:38|3.0567
06:30:39|3.0598
06:30:40|3.0618
06:30:41|3.0567
06:30:42|3.0545
06:30:43|3.0567
06:30:44|3.057
06:30:45|3.0556
06:30:45|3.0536
06:30:47|3.051
06:30:48|3.0511
06:30:49|3.0498
06:30:50|3.0464
06:30:51|3.0471
06:30:52|3.0473
06:30:53|3.0453
06:30:54|3.0478
06:30:55|3.0464
06:30:56|3.0496
06:30:57|3.0476
06:30:58|3.0455
06:30:59|3.0454
06:31:00|3.0443
06:31:01|3.0422
06:31:02|3.0403
06:31:04|3.0389
06:31:05|3.0394
06:31:06|3.0425
06:31:07|3.0404
06:31:08|3.0435
06:31:09|3.0459
06:31:10|3.0459
06:31:11|3.048
06:31:11|3.0484
06:31:13|3.047
06:31:13|3.0483
06:31:15|3.0495
06:31:16|3.0491
06:31:17|3.0482
06:31:18|3.047
06:31:19|3.045
06:31:20|3.0448
06:31:21|3.047
06:31:22|3.0485
06:31:23|3.0479
06:31:24|3.0451
06:31:25|3.0472
06:31:26|3.0461
06:31:27|3.0462
06:31:28|3.0456
06:31:29|3.0456
06:31:30|3.0459
06:31:31|3.0463
06:31:32|3.0446
06:31:33|3.0443
06:31:34|3.0456
06:31:35|3.0475
06:31:36|3.0459
06:31:37|3.0459
06:31:38|3.0442
06:31:39|3.0442
06:31:40|3.0429
06:31:41|3.0424
06:31:42|3.0406
06:31:43|3.0411
06:31:44|3.0402
06:31:45|3.0393
06:31:46|3.0384
06:31:47|3.0381
06:31:48|3.0365
06:31:49|3.0373
06:31:50|3.0353
06:31:51|3.035
06:31:52|3.0346
06:31:53|3.0378
06:31:54|3.038
06:31:55|3.0355
06:31:56|3.0367
06:31:57|3.0368
06:31:58|3.0367
06:31:59|3.0371
06:32:00|3.0391
06:32:01|3.0411
06:32:02|3.0421
06:32:03|3.0389
06:32:05|3.039
06:32:05|3.0377
06:32:07|3.0381
06:32:08|3.04
06:32:09|3.0389
06:32:10|3.041
06:32:11|3.0399
06:32:12|3.0384
06:32:13|3.0394
06:32:15|3.0385
06:32:16|3.039
06:32:17|3.0382
06:32:17|3.0382
06:32:18|3.0382
06:32:19|3.0387
06:32:20|3.0415
06:32:21|3.0421
06:32:22|3.0446
06:32:23|3.0448
06:32:24|3.0463
06:32:25|3.0452
06:32:27|3.0452
06:32:27|3.0467
06:32:28|3.0483
06:32:29|3.0465
06:32:30|3.0455
06:32:31|3.0457
06:32:32|3.0441
06:32:33|3.0414
06:32:34|3.0407
06:32:35|3.0405
06:32:36|3.04
06:32:38|3.0392
06:32:38|3.0408
06:32:39|3.0396
06:32:40|3.0413
06:32:42|3.0401
06:32:43|3.038
06:32:44|3.0363
06:32:45|3.0351
06:32:46|3.0345
06:32:47|3.0351
06:32:48|3.0353
06:32:49|3.0362
06:32:50|3.0369
06:32:51|3.0391
06:32:52|3.0405
06:32:52|3.038
06:32:53|3.0369
06:32:55|3.0363
06:32:56|3.0339
06:32:57|3.0344
06:32:58|3.0391
06:32:59|3.0401
06:33:00|3.04
06:33:00|3.0402
06:33:02|3.0419
06:33:02|3.0412
06:33:04|3.043
06:33:05|3.0439
06:33:07|3.0428
06:33:08|3.0418
06:33:09|3.042
06:33:09|3.0383
06:33:10|3.0408
06:33:12|3.0408
06:33:13|3.0426
06:33:14|3.0442
06:33:15|3.0445
06:33:16|3.0448
06:33:16|3.0439
06:33:18|3.0435
06:33:19|3.043
06:33:19|3.0431
06:33:21|3.0449
06:33:21|3.0448
06:33:22|3.0449
06:33:23|3.0448
06:33:25|3.0463
06:33:26|3.0474
06:33:27|3.0475
06:33:27|3.0437
06:33:28|3.0466
06:33:30|3.0475
06:33:31|3.0477
06:33:31|3.0496
06:33:32|3.0495
06:33:33|3.0467
06:33:34|3.0444
06:33:35|3.0427
06:33:37|3.0407
06:33:38|3.0391
06:33:38|3.0409
06:33:39|3.0391
06:33:41|3.0392
06:33:42|3.0398
06:33:42|3.0392
06:33:44|3.0395
06:33:45|3.0396
06:33:45|3.04
06:33:47|3.0402
06:33:48|3.0404
06:33:48|3.0421
06:33:50|3.042
06:33:51|3.042
06:33:51|3.04
06:33:53|3.0396
06:33:54|3.0398
06:33:55|3.0445
06:33:56|3.0434
06:33:57|3.0437
06:33:57|3.0441
06:33:59|3.0436
06:33:59|3.0432
06:34:01|3.0455
06:34:02|3.0445
06:34:03|3.0456
06:34:04|3.0453
06:34:04|3.0453
06:34:06|3.0468
06:34:08|3.0459
06:34:08|3.047
06:34:09|3.0451
06:34:10|3.0465
06:34:11|3.0495
06:34:12|3.0456
06:34:13|3.0467
06:34:15|3.0481
06:34:15|3.0472
06:34:16|3.0472
06:34:17|3.0471
06:34:18|3.0459
06:34:19|3.0433
06:34:20|3.0458
06:34:21|3.0445
06:34:22|3.0428
06:34:24|3.0418
06:34:24|3.0414
06:34:26|3.0437
06:34:27|3.0439
06:34:28|3.044
06:34:29|3.0466
06:34:30|3.0457
06:34:31|3.047
06:34:32|3.0466
06:34:33|3.0483
06:34:34|3.0488
06:34:35|3.0496
06:34:36|3.0521
06:34:37|3.0513
06:34:38|3.0517
06:34:39|3.0536
06:34:40|3.0546
06:34:42|3.0544
06:34:42|3.055
06:34:43|3.0551
06:34:44|3.0572
06:34:45|3.0547
06:34:46|3.0567
06:34:48|3.0554
06:34:48|3.0548
06:34:49|3.0525
06:34:50|3.0514
06:34:52|3.0515
06:34:52|3.0496
06:34:53|3.0476
06:34:54|3.0505
06:34:56|3.0521
06:34:57|3.0507
06:34:57|3.0507
06:34:59|3.0483
06:34:59|3.0452
06:35:00|3.0457
06:35:01|3.0472
06:35:02|3.0449
06:35:03|3.0484
06:35:04|3.0466
06:35:06|3.0437
06:35:07|3.043
06:35:08|3.0405
06:35:09|3.0405
06:35:10|3.0396
06:35:11|3.0389
06:35:12|3.0376
06:35:13|3.0376
06:35:14|3.0393
06:35:15|3.0381
06:35:16|3.0364
06:35:17|3.0383
06:35:18|3.0407
06:35:19|3.0406
06:35:20|3.0408
06:35:21|3.0408
06:35:22|3.0416
06:35:23|3.0428
06:35:24|3.0437
06:35:25|3.0435
06:35:26|3.0417
06:35:27|3.0412
06:35:28|3.0406
06:35:29|3.0396
06:35:30|3.0398
06:35:31|3.0397
06:35:32|3.0397
06:35:33|3.0388
06:35:34|3.0367
06:35:35|3.0366
06:35:36|3.0347
06:35:37|3.0346
06:35:38|3.0346
06:35:39|3.0354
06:35:40|3.0352
06:35:41|3.0342
06:35:42|3.0342
06:35:43|3.0334
06:35:44|3.0328
06:35:45|3.0328
06:35:46|3.0315
06:35:47|3.0301
06:35:48|3.03
06:35:49|3.03
06:35:50|3.03
06:35:51|3.0275
06:35:52|3.0264
06:35:53|3.0279
06:35:54|3.0313
06:35:55|3.03
06:35:56|3.0283
06:35:57|3.028
06:35:58|3.0279
06:35:59|3.0293
06:36:00|3.0292
06:36:01|3.026
06:36:02|3.0292
06:36:03|3.0287
06:36:04|3.0295
06:36:05|3.0268
06:36:06|3.0275
06:36:07|3.0274
06:36:09|3.0254
06:36:09|3.0276
06:36:10|3.0266
06:36:11|3.0249
06:36:12|3.02
06:36:14|3.0176
06:36:14|3.0173
06:36:16|3.0161
06:36:16|3.0125
06:36:18|3.0137
06:36:18|3.0153
06:36:19|3.0142
06:36:21|3.0142
06:36:21|3.0142
06:36:22|3.0142
06:36:23|3.0136
06:36:25|3.0171
06:36:25|3.0184
06:36:27|3.0178
06:36:28|3.0136
06:36:28|3.0137
06:36:29|3.0165
06:36:30|3.0179
06:36:31|3.0156
06:36:32|3.0109
06:36:34|3.0159
06:36:34|3.0126
06:36:35|3.01
06:36:37|3.0129
06:36:37|3.016
06:36:38|3.0179
06:36:40|3.0192
06:36:41|3.0213
06:36:42|3.0231
06:36:43|3.0237
06:36:44|3.0226
06:36:45|3.0214
06:36:46|3.0211
06:36:47|3.0228
06:36:48|3.0234
06:36:49|3.0211
06:36:50|3.0207
06:36:51|3.0211
06:36:52|3.021
06:36:53|3.021
06:36:54|3.0198
06:36:55|3.0179
06:36:56|3.0176
06:36:57|3.0177
06:36:58|3.0182
06:36:59|3.0204
06:37:00|3.0196
06:37:01|3.0184
06:37:02|3.0176
06:37:03|3.0169
06:37:04|3.0163
06:37:05|3.017
06:37:06|3.0127
06:37:07|3.0142
06:37:08|3.0135
06:37:10|3.0113
06:37:11|3.0054
06:37:12|3.0084
06:37:13|3.0072
06:37:14|3.0037
06:37:15|3.0069
06:37:16|3.0065
06:37:17|3.0106
06:37:19|3.0124
06:37:20|3.0116
06:37:20|3.0122
06:37:21|3.008
06:37:22|3.0059
06:37:24|3.0066
06:37:24|3.0066
06:37:26|3.0064
06:37:27|3.0073
06:37:27|3.0067
06:37:29|3.0059
06:37:30|3.0034
06:37:30|2.9914
06:37:31|2.9866
06:37:33|2.9891
06:37:34|2.9891
06:37:35|2.9946
06:37:35|2.9964
06:37:36|2.999
06:37:37|3.004
06:37:38|3.0013
06:37:39|3.0012
06:37:40|3.0018
06:37:41|2.9982
06:37:42|3.0015
06:37:44|3.0002
06:37:45|2.9992
06:37:46|2.9976
06:37:47|2.9958
06:37:48|2.9947
06:37:48|2.9903
06:37:49|2.9913
06:37:51|2.9886
06:37:52|2.9905
06:37:53|2.9894
06:37:54|2.9881
06:37:55|2.9885
06:37:56|2.9878
06:37:56|2.9838
06:37:58|2.9808
06:37:58|2.9822
06:38:00|2.9865
06:38:00|2.9883
06:38:01|2.9833
06:38:02|2.9816
06:38:03|2.9801
06:38:04|2.9812
06:38:05|2.9835
06:38:07|2.9793
06:38:08|2.9731
06:38:08|2.9738
06:38:10|2.9722
06:38:11|2.9767
06:38:13|2.9687
06:38:14|2.9677
06:38:15|2.9666
06:38:16|2.9622
06:38:17|2.9638
06:38:18|2.9569
06:38:19|2.9596
06:38:20|2.9586
06:38:21|2.9626
06:38:22|2.9621
06:38:23|2.9619
06:38:24|2.9624
06:38:25|2.9616
06:38:26|2.9615
06:38:27|2.9613
06:38:28|2.962
06:38:29|2.9609
06:38:30|2.9591
06:38:31|2.9591
06:38:32|2.9567
06:38:33|2.9574
06:38:34|2.9576
06:38:35|2.9556
06:38:36|2.9571
06:38:37|2.9565
06:38:38|2.9594
06:38:39|2.9592
06:38:40|2.9593
06:38:41|2.9593
06:38:42|2.9593
06:38:43|2.9593
06:38:44|2.9593
06:38:45|2.9593
06:38:46|2.9594
06:38:47|2.9616
06:38:48|2.964
06:38:49|2.9651
06:38:50|2.9638
06:38:51|2.9607
06:38:52|2.9645
06:38:53|2.9688
06:38:54|2.97
06:38:55|2.9708
06:38:56|2.974
06:38:57|2.9746
06:38:58|2.9785
06:38:59|2.9771
06:39:00|2.9774
06:39:01|2.9759
06:39:02|2.9788
06:39:03|2.9781
06:39:04|2.98
06:39:05|2.9821
06:39:06|2.985
06:39:07|2.9868
06:39:08|2.9822
06:39:09|2.9858
06:39:10|2.9817
06:39:12|2.9818
06:39:13|2.9851
06:39:14|2.9868
06:39:15|2.9898
06:39:16|2.9848
06:39:17|2.99
06:39:18|2.9936
06:39:19|2.9959
06:39:20|2.9952
06:39:21|2.9953
06:39:22|3.
06:39:23|3.0023
06:39:24|3.0026
06:39:25|3.0032
06:39:26|3.0035
06:39:27|3.0027
06:39:28|3.0032
06:39:29|3.0065
06:39:30|3.0052
06:39:31|3.0058
06:39:32|3.0084
06:39:33|3.0109
06:39:34|3.0096
06:39:35|3.011
06:39:36|3.0123
06:39:37|3.0127
06:39:38|3.0169
06:39:39|3.0211
06:39:40|3.019
06:39:41|3.0169
06:39:42|3.0171
06:39:43|3.0196
06:39:44|3.0257
06:39:45|3.0227
06:39:46|3.0213
06:39:47|3.0161
06:39:48|3.0176
06:39:49|3.0208
06:39:51|3.0122
06:39:51|3.0143
06:39:52|3.0172
06:39:53|3.0181
06:39:54|3.015
06:39:55|3.0151
06:39:56|3.0156
06:39:57|3.0155
06:39:58|3.0178
06:39:59|3.0198
06:40:00|3.0187
06:40:01|3.0174
06:40:02|3.018
06:40:03|3.0178
06:40:04|3.0167
06:40:05|3.0144
06:40:06|3.0155
06:40:07|3.0172
06:40:08|3.0169
06:40:09|3.0119
06:40:10|3.013
06:40:12|3.0144
06:40:13|3.0161
06:40:14|3.0182
06:40:15|3.0161
06:40:17|3.016
06:40:17|3.0182
06:40:19|3.0191
06:40:20|3.0207
06:40:20|3.0229
06:40:22|3.024
06:40:22|3.0209
06:40:24|3.0214
06:40:25|3.0227
06:40:25|3.0214
06:40:26|3.0242
06:40:28|3.0238
06:40:28|3.0276
06:40:30|3.0311
06:40:30|3.0312
06:40:32|3.0285
06:40:32|3.0296
06:40:34|3.0342
06:40:35|3.0322
06:40:36|3.0351
06:40:37|3.0328
06:40:38|3.0327
06:40:39|3.0412
06:40:40|3.0405
06:40:41|3.042
06:40:42|3.0391
06:40:43|3.041
06:40:44|3.0373
06:40:45|3.0369
06:40:46|3.0339
06:40:47|3.0341
06:40:48|3.0335
06:40:49|3.0373
06:40:50|3.0413
06:40:51|3.04
06:40:52|3.0421
06:40:53|3.0451
06:40:54|3.0456
06:40:55|3.0407
06:40:56|3.0436
06:40:57|3.0416
06:40:58|3.0457
06:40:59|3.0509
06:41:00|3.0491
06:41:01|3.0479
06:41:02|3.0478
06:41:03|3.0485
06:41:04|3.051
06:41:04|3.0536
06:41:05|3.0544
06:41:07|3.0542
06:41:07|3.0542
06:41:08|3.0598
06:41:09|3.0569
06:41:11|3.0543
06:41:12|3.0511
06:41:13|3.0483
06:41:14|3.0459
06:41:16|3.0446
06:41:16|3.0428
06:41:18|3.048
06:41:19|3.0486
06:41:20|3.0426
06:41:21|3.0407
06:41:22|3.0411
06:41:23|3.0448
06:41:24|3.0451
06:41:25|3.0452
06:41:26|3.0468
06:41:27|3.0487
06:41:27|3.0502
06:41:29|3.0476
06:41:30|3.0472
06:41:30|3.048
06:41:32|3.0484
06:41:33|3.05
06:41:34|3.0524
06:41:35|3.0527
06:41:36|3.052
06:41:37|3.049
06:41:37|3.0552
06:41:39|3.0558
06:41:40|3.0573
06:41:41|3.0579
06:41:42|3.0595
06:41:43|3.06
06:41:44|3.0612
06:41:45|3.0637
06:41:45|3.0641
06:41:47|3.0626
06:41:48|3.0649
06:41:49|3.0667
06:41:50|3.0663
06:41:51|3.0653
06:41:52|3.0636
06:41:53|3.0651
06:41:54|3.0679
06:41:55|3.0684
06:41:56|3.0715
06:41:57|3.0699
06:41:58|3.0657
06:41:59|3.0663
06:42:00|3.0663
06:42:01|3.0705
06:42:02|3.0704
06:42:03|3.0678
06:42:04|3.0644
06:42:05|3.0644
06:42:06|3.064
06:42:07|3.0612
06:42:08|3.0598
06:42:09|3.0602
06:42:10|3.0573
06:42:11|3.0583
06:42:12|3.0584
06:42:13|3.0598
06:42:15|3.0641
06:42:16|3.0659
06:42:17|3.0666
06:42:18|3.0634
06:42:18|3.0613
06:42:20|3.0626
06:42:21|3.0653
06:42:22|3.0633
06:42:23|3.0607
06:42:24|3.0596
06:42:25|3.0617
06:42:26|3.0672
06:42:27|3.0674
06:42:28|3.064
06:42:29|3.0637
06:42:30|3.0637
06:42:31|3.0612
06:42:32|3.0637
06:42:33|3.0637
06:42:34|3.0617
06:42:35|3.0602
06:42:36|3.0614
06:42:37|3.0586
06:42:38|3.0609
06:42:39|3.06
06:42:40|3.0584
06:42:41|3.0606
06:42:42|3.062
06:42:43|3.0613
06:42:44|3.0613
06:42:45|3.0612
06:42:46|3.0616
06:42:47|3.0597
06:42:48|3.0556
06:42:49|3.0589
06:42:50|3.0566
06:42:51|3.055
06:42:52|3.0593
06:42:53|3.0598
06:42:54|3.0564
06:42:55|3.0586
06:42:56|3.0565
06:42:57|3.056
06:42:58|3.0537
06:42:59|3.0541
06:43:00|3.0527
06:43:01|3.0533
06:43:02|3.0535
06:43:03|3.0578
06:43:04|3.0578
06:43:05|3.0595
06:43:06|3.0595
06:43:07|3.061
06:43:08|3.0596
06:43:09|3.0622
06:43:10|3.0623
06:43:11|3.0623
06:43:12|3.0644
06:43:13|3.0656
06:43:14|3.0657
06:43:16|3.0667
06:43:16|3.0663
06:43:18|3.0662
06:43:19|3.0656
06:43:20|3.0646
06:43:21|3.0637
06:43:23|3.0657
06:43:23|3.068
06:43:24|3.0698
06:43:25|3.0698
06:43:27|3.0687
06:43:27|3.0686
06:43:28|3.0705
06:43:29|3.0694
06:43:30|3.0691
06:43:31|3.0718
06:43:32|3.0725
06:43:33|3.0729
06:43:34|3.074
06:43:35|3.0711
06:43:36|3.0725
06:43:37|3.0728
06:43:38|3.0725
06:43:39|3.0684
06:43:41|3.0702
06:43:41|3.0698
06:43:42|3.0671
06:43:44|3.0681
06:43:44|3.0684
06:43:46|3.0666
06:43:46|3.0632
06:43:47|3.0598
06:43:49|3.0623
06:43:50|3.0632
06:43:51|3.0657
06:43:52|3.0657
06:43:53|3.068
06:43:54|3.0696
06:43:54|3.0683
06:43:56|3.0677
06:43:56|3.0662
06:43:58|3.0647
06:43:59|3.0677
06:43:59|3.0668
06:44:01|3.0662
06:44:02|3.0659
06:44:03|3.0705
06:44:03|3.0677
06:44:05|3.0667
06:44:05|3.0654
06:44:07|3.0654
06:44:08|3.0668
06:44:09|3.068
06:44:09|3.065
06:44:11|3.0659
06:44:12|3.0659
06:44:13|3.069
06:44:14|3.0675
06:44:15|3.0679
06:44:16|3.0677
06:44:17|3.0657
06:44:18|3.0689
06:44:19|3.0673
06:44:21|3.0673
06:44:21|3.0672
06:44:22|3.0659
06:44:23|3.0685
06:44:24|3.0681
06:44:25|3.0683
06:44:26|3.0658
06:44:28|3.0669
06:44:28|3.0669
06:44:29|3.0654
06:44:30|3.0645
06:44:31|3.0683
06:44:32|3.0693
06:44:33|3.0694
06:44:34|3.07
06:44:35|3.0703
06:44:36|3.0708
06:44:37|3.0704
06:44:38|3.072
06:44:39|3.0723
06:44:40|3.073
06:44:42|3.0743
06:44:42|3.0734
06:44:44|3.0707
06:44:45|3.0707
06:44:46|3.0696
06:44:47|3.069
06:44:48|3.0697
06:44:49|3.0694
06:44:50|3.0694
06:44:51|3.0713
06:44:52|3.0717
06:44:53|3.0681
06:44:54|3.0679
06:44:55|3.067
06:44:56|3.0652
06:44:57|3.065
06:44:58|3.0649
06:44:58|3.065
06:45:00|3.065
06:45:00|3.0674
06:45:02|3.0672
06:45:03|3.0662
06:45:04|3.0683
06:45:04|3.0674
06:45:06|3.0667
06:45:06|3.0669
06:45:08|3.0661
06:45:09|3.0661
06:45:10|3.066
06:45:11|3.066
06:45:12|3.0676
06:45:13|3.0674
06:45:13|3.0671
06:45:15|3.0673
06:45:16|3.0673
06:45:17|3.0686
06:45:19|3.0671
06:45:19|3.0671
06:45:20|3.0668
06:45:22|3.066
06:45:23|3.0648
06:45:23|3.0616
06:45:25|3.0623
06:45:26|3.063
06:45:27|3.061
06:45:28|3.0634
06:45:29|3.0612
06:45:30|3.0638
06:45:30|3.0638
06:45:32|3.0642
06:45:33|3.064
06:45:34|3.0651
06:45:35|3.0658
06:45:36|3.0659
06:45:37|3.0648
06:45:38|3.0648
06:45:39|3.0614
06:45:40|3.0616
06:45:41|3.0615
06:45:42|3.0628
06:45:43|3.0638
06:45:44|3.0638
06:45:45|3.0657
06:45:46|3.066
06:45:47|3.0654
06:45:48|3.0645
06:45:50|3.0635
06:45:50|3.0634
06:45:51|3.0614
06:45:52|3.0606
06:45:53|3.0631
06:45:54|3.0603
06:45:55|3.0587
06:45:56|3.0571
06:45:57|3.0563
06:45:58|3.0558
06:45:59|3.0534
06:46:00|3.0534
06:46:01|3.0499
06:46:02|3.051
06:46:03|3.0504
06:46:04|3.0551
06:46:05|3.0575
06:46:06|3.0563
06:46:07|3.0545
06:46:08|3.0522
06:46:09|3.0515
06:46:10|3.0497
06:46:11|3.0505
06:46:12|3.0493
06:46:13|3.0476
06:46:15|3.0503
06:46:15|3.0495
06:46:17|3.0489
06:46:18|3.0445
06:46:19|3.045
06:46:20|3.0473
06:46:21|3.048
06:46:22|3.0486
06:46:24|3.051
06:46:24|3.0505
06:46:25|3.0508
06:46:26|3.0512
06:46:27|3.0516
06:46:28|3.05
06:46:29|3.0492
06:46:30|3.0523
06:46:31|3.0523
06:46:33|3.0514
06:46:33|3.0514
06:46:34|3.0498
06:46:36|3.0509
06:46:37|3.0522
06:46:37|3.0547
06:46:38|3.0539
06:46:39|3.0538
06:46:41|3.0548
06:46:41|3.055
06:46:43|3.055
06:46:44|3.0552
06:46:45|3.0557
06:46:46|3.0567
06:46:47|3.0577
06:46:47|3.0577
06:46:48|3.0576
06:46:50|3.0533
06:46:50|3.0539
06:46:51|3.0529
06:46:52|3.0556
06:46:53|3.058
06:46:54|3.0586
06:46:55|3.0585
06:46:57|3.0583
06:46:57|3.0559
06:46:58|3.0549
06:46:59|3.0569
06:47:01|3.0569
06:47:01|3.0578
06:47:03|3.06
06:47:04|3.0576
06:47:04|3.0557
06:47:06|3.0577
06:47:07|3.0591
06:47:08|3.0602
06:47:08|3.0597
06:47:10|3.0594
06:47:10|3.06
06:47:11|3.0605
06:47:12|3.0597
06:47:13|3.0571
06:47:14|3.0584
06:47:15|3.0597
06:47:16|3.0635
06:47:17|3.0646
06:47:19|3.0659
06:47:20|3.0653
06:47:21|3.0669
06:47:22|3.0696
06:47:24|3.0688
06:47:25|3.0712
06:47:26|3.07
06:47:27|3.0682
06:47:28|3.0664
06:47:29|3.0672
06:47:30|3.0661
06:47:31|3.0639
06:47:31|3.0649
06:47:33|3.0662
06:47:34|3.0657
06:47:35|3.0675
06:47:36|3.0675
06:47:37|3.0672
06:47:38|3.0663
06:47:39|3.0665
06:47:40|3.0679
06:47:41|3.0662
06:47:42|3.0666
06:47:43|3.0666
06:47:44|3.0634
06:47:45|3.0637
06:47:47|3.0651
06:47:48|3.0646
06:47:48|3.0657
06:47:49|3.066
06:47:51|3.0655
06:47:52|3.0685
06:47:52|3.0685
06:47:53|3.0667
06:47:55|3.0673
06:47:55|3.0679
06:47:56|3.068
06:47:58|3.068
06:47:58|3.065
06:47:59|3.0646
06:48:00|3.0642
06:48:01|3.0649
06:48:03|3.0667
06:48:03|3.0648
06:48:05|3.064
06:48:05|3.0639
06:48:07|3.0633
06:48:07|3.0628
06:48:09|3.0608
06:48:10|3.0619
06:48:10|3.0625
06:48:11|3.0631
06:48:12|3.0633
06:48:14|3.0633
06:48:15|3.0636
06:48:15|3.0633
06:48:16|3.0635
06:48:18|3.0627
06:48:19|3.0624
06:48:20|3.0613
06:48:22|3.0617
06:48:23|3.0622
06:48:23|3.0601
06:48:25|3.0585
06:48:26|3.0589
06:48:27|3.0568
06:48:28|3.058
06:48:29|3.0602
06:48:29|3.0598
06:48:31|3.0599
06:48:32|3.0599
06:48:33|3.06
06:48:34|3.0606
06:48:34|3.0613
06:48:36|3.0606
06:48:37|3.0609
06:48:38|3.0584
06:48:39|3.0606
06:48:40|3.0599
06:48:41|3.0633
06:48:42|3.062
06:48:42|3.0601
06:48:44|3.0595
06:48:45|3.0603
06:48:46|3.0594
06:48:46|3.058
06:48:48|3.0551
06:48:48|3.0583
06:48:50|3.0581
06:48:51|3.0582
06:48:52|3.0598
06:48:53|3.0599
06:48:54|3.0602
06:48:55|3.0596
06:48:56|3.0582
06:48:57|3.0586
06:48:58|3.0587
06:48:59|3.0598
06:49:00|3.0603
06:49:01|3.063
06:49:02|3.0629
06:49:03|3.0633
06:49:04|3.065
06:49:05|3.0667
06:49:06|3.0679
06:49:07|3.0673
06:49:07|3.0649
06:49:08|3.0649
06:49:10|3.0663
06:49:11|3.0657
06:49:11|3.0673
06:49:13|3.07
06:49:14|3.0686
06:49:15|3.0688
06:49:16|3.0695
06:49:17|3.0699
06:49:17|3.0697
06:49:19|3.069
06:49:20|3.0698
06:49:21|3.071
06:49:22|3.0723
06:49:23|3.0735
06:49:24|3.0735
06:49:25|3.0727
06:49:26|3.0723
06:49:27|3.0739
06:49:28|3.0746
06:49:29|3.0745
06:49:30|3.0746
06:49:31|3.0748
06:49:32|3.0744
06:49:33|3.0727
06:49:34|3.0724
06:49:35|3.0774
06:49:36|3.0757
06:49:37|3.0734
06:49:38|3.075
06:49:39|3.075
06:49:40|3.0757
06:49:41|3.0733
06:49:42|3.0711
06:49:43|3.0716
06:49:44|3.0724
06:49:45|3.0714
06:49:46|3.0728
06:49:47|3.0749
06:49:48|3.0733
06:49:49|3.0742
06:49:50|3.0754
06:49:52|3.0737
06:49:52|3.0724
06:49:53|3.0715
06:49:54|3.0716
06:49:56|3.0714
06:49:57|3.0698
06:49:58|3.0707
06:49:58|3.0704
06:49:59|3.0728
06:50:01|3.0727
06:50:01|3.0731
06:50:03|3.0733
06:50:03|3.0745
06:50:04|3.0775
06:50:06|3.0775
06:50:06|3.0783
06:50:07|3.0787
06:50:09|3.0798
06:50:10|3.0792
06:50:10|3.0803
06:50:12|3.0803
06:50:12|3.0809
06:50:14|3.0808
06:50:14|3.0815
06:50:15|3.0798
06:50:16|3.0801
06:50:17|3.081
06:50:18|3.0827
06:50:19|3.0801
06:50:20|3.0801
06:50:22|3.0807
06:50:23|3.0773
06:50:25|3.0774
06:50:25|3.075
06:50:26|3.0745
06:50:27|3.0774
06:50:28|3.0777
06:50:29|3.0798
06:50:30|3.0798
06:50:31|3.0808
06:50:32|3.0802
06:50:33|3.0805
06:50:34|3.0804
06:50:35|3.0805
06:50:36|3.0804
06:50:37|3.0817
06:50:38|3.0813
06:50:39|3.082
06:50:40|3.0818
06:50:41|3.0817
06:50:42|3.0827
06:50:43|3.0811
06:50:45|3.078
06:50:45|3.0773
06:50:46|3.0743
06:50:48|3.0756
06:50:49|3.0766
06:50:49|3.0771
06:50:50|3.0769
06:50:52|3.0758
06:50:53|3.0746
06:50:54|3.0735
06:50:55|3.0762
06:50:56|3.0767
06:50:57|3.0767
06:50:58|3.075
06:50:59|3.0752
06:51:00|3.0753
06:51:01|3.0737
06:51:02|3.0701
06:51:03|3.0696
06:51:04|3.0696
06:51:05|3.0695
06:51:06|3.0712
06:51:07|3.0712
06:51:08|3.0719
06:51:09|3.0697
06:51:10|3.0676
06:51:11|3.0692
06:51:12|3.0693
06:51:13|3.0687
06:51:14|3.0651
06:51:15|3.0659
06:51:16|3.0653
06:51:17|3.0654
06:51:18|3.0666
06:51:19|3.0662
06:51:20|3.0676
06:51:21|3.0676
06:51:23|3.066
06:51:24|3.0671
06:51:25|3.0651
06:51:26|3.0669
06:51:27|3.0655
06:51:28|3.064
06:51:29|3.0633
06:51:30|3.0621
06:51:31|3.0622
06:51:32|3.0624
06:51:33|3.0636
06:51:34|3.0641
06:51:35|3.0614
06:51:36|3.0613
06:51:37|3.0605
06:51:37|3.0589
06:51:39|3.0566
06:51:40|3.0562
06:51:42|3.0522
06:51:42|3.053
06:51:43|3.0507
06:51:44|3.0534
06:51:46|3.0531
06:51:46|3.0523
06:51:47|3.0479
06:51:49|3.0504
06:51:49|3.0513
06:51:50|3.0542
06:51:51|3.0501
06:51:52|3.0472
06:51:54|3.0481
06:51:55|3.0478
06:51:55|3.0475
06:51:57|3.048
06:51:58|3.047
06:51:58|3.0478
06:51:59|3.05
06:52:00|3.048
06:52:01|3.048
06:52:02|3.046
06:52:03|3.0471
06:52:05|3.045
06:52:05|3.045
06:52:06|3.0423
06:52:07|3.0417
06:52:09|3.0425
06:52:10|3.0401
06:52:11|3.0388
06:52:12|3.0384
06:52:12|3.0415
06:52:13|3.0414
06:52:14|3.0409
06:52:15|3.0391
06:52:16|3.0387
06:52:17|3.0389
06:52:18|3.0402
06:52:19|3.0403
06:52:20|3.0401
06:52:21|3.0391
06:52:22|3.0385
06:52:23|3.0388
06:52:25|3.0377
06:52:26|3.0331
06:52:27|3.0352
06:52:28|3.0342
06:52:29|3.0327
06:52:30|3.0331
06:52:31|3.0309
06:52:32|3.0318
06:52:33|3.0304
06:52:35|3.0329
06:52:35|3.0338
06:52:37|3.0338
06:52:37|3.0349
06:52:39|3.036
06:52:40|3.0368
06:52:41|3.0343
06:52:41|3.0368
06:52:42|3.0372
06:52:44|3.0383
06:52:45|3.0397
06:52:45|3.0386
06:52:46|3.0391
06:52:48|3.0384
06:52:49|3.0387
06:52:49|3.0381
06:52:51|3.0388
06:52:52|3.0384
06:52:53|3.0359
06:52:54|3.0344
06:52:55|3.0368
06:52:56|3.0369
06:52:57|3.0374
06:52:58|3.0383
06:52:59|3.0376
06:53:00|3.0373
06:53:01|3.0383
06:53:02|3.0358
06:53:03|3.0356
06:53:04|3.0346
06:53:05|3.0354
06:53:06|3.0371
06:53:07|3.0378
06:53:08|3.0387
06:53:09|3.0352
06:53:09|3.0361
06:53:11|3.0315
06:53:12|3.0311
06:53:13|3.0319
06:53:14|3.0317
06:53:15|3.0304
06:53:16|3.0312
06:53:17|3.0277
06:53:18|3.0246
06:53:19|3.0264
06:53:20|3.0267
06:53:21|3.0276
06:53:21|3.0272
06:53:23|3.0301
06:53:24|3.0309
06:53:25|3.0271
06:53:26|3.0277
06:53:27|3.0268
06:53:29|3.0255
06:53:30|3.0256
06:53:30|3.0258
06:53:31|3.0273
06:53:32|3.0281
06:53:33|3.0269
06:53:34|3.0276
06:53:36|3.0285
06:53:37|3.0292
06:53:38|3.0306
06:53:39|3.0306
06:53:40|3.0282
06:53:41|3.0271
06:53:42|3.0275
06:53:43|3.0285
06:53:44|3.0277
06:53:44|3.0268
06:53:46|3.0264
06:53:46|3.027
06:53:48|3.027
06:53:49|3.0248
06:53:50|3.0265
06:53:51|3.0279
06:53:52|3.0249
06:53:53|3.0253
06:53:54|3.0217
06:53:55|3.0225
06:53:56|3.0234
06:53:57|3.0241
06:53:58|3.0244
06:53:59|3.0228
06:54:00|3.0212
06:54:01|3.0197
06:54:02|3.0175
06:54:03|3.0214
06:54:04|3.0217
06:54:05|3.019
06:54:06|3.0193
06:54:07|3.0175
06:54:08|3.0181
06:54:09|3.0182
06:54:10|3.02
06:54:11|3.018
06:54:13|3.0184
06:54:13|3.0183
06:54:14|3.0169
06:54:15|3.016
06:54:16|3.014
06:54:17|3.0147
06:54:18|3.0123
06:54:19|3.0151
06:54:20|3.0168
06:54:21|3.0187
06:54:22|3.0168
06:54:23|3.0188
06:54:24|3.0194
06:54:26|3.0183
06:54:27|3.0178
06:54:28|3.0207
06:54:30|3.0216
06:54:30|3.0229
06:54:31|3.0206
06:54:33|3.0231
06:54:34|3.0235
06:54:35|3.0228
06:54:36|3.0249
06:54:37|3.0247
06:54:37|3.0261
06:54:39|3.0247
06:54:40|3.0252
06:54:41|3.0252
06:54:42|3.0286
06:54:43|3.0285
06:54:44|3.0275
06:54:45|3.0303
06:54:46|3.0306
06:54:48|3.0336
06:54:49|3.0319
06:54:50|3.033
06:54:51|3.0324
06:54:52|3.0327
06:54:53|3.0304
06:54:54|3.0277
06:54:55|3.0261
06:54:56|3.025
06:54:57|3.0251
06:54:57|3.0265
06:54:59|3.0268
06:55:00|3.0239
06:55:01|3.0244
06:55:02|3.0234
06:55:03|3.023
06:55:04|3.0246
06:55:05|3.0261
06:55:06|3.0268
06:55:07|3.0268
06:55:08|3.0282
06:55:09|3.029
06:55:10|3.0301
06:55:10|3.0309
06:55:11|3.0338
06:55:13|3.0305
06:55:14|3.0303
06:55:15|3.0319
06:55:16|3.0318
06:55:16|3.0312
06:55:18|3.0315
06:55:19|3.0312
06:55:20|3.0327
06:55:21|3.0303
06:55:22|3.0349
06:55:22|3.0346
06:55:24|3.0325
06:55:25|3.0336
06:55:26|3.0325
06:55:27|3.0312
06:55:28|3.031
06:55:29|3.0298
06:55:31|3.0287
06:55:32|3.0238
06:55:33|3.0239
06:55:34|3.0237
06:55:34|3.0193
06:55:36|3.0204
06:55:36|3.0203
06:55:37|3.0216
06:55:39|3.0177
06:55:40|3.0175
06:55:41|3.0122
06:55:42|3.0113
06:55:42|3.0106
06:55:44|3.0118
06:55:44|3.0105
06:55:46|3.0108
06:55:47|3.0098
06:55:48|3.0069
06:55:48|3.0068
06:55:50|3.0078
06:55:51|3.007
06:55:51|3.0087
06:55:52|3.0106
06:55:53|3.009
06:55:54|3.0113
06:55:55|3.0089
06:55:56|3.0106
06:55:57|3.009
06:55:58|3.005
06:55:59|3.0062
06:56:01|3.0074
06:56:02|3.0092
06:56:02|3.0093
06:56:03|3.0068
06:56:05|3.0101
06:56:05|3.0118
06:56:07|3.0125
06:56:08|3.0143
06:56:08|3.015
06:56:09|3.0166
06:56:10|3.0157
06:56:11|3.0174
06:56:12|3.0171
06:56:14|3.0127
06:56:14|3.0159
06:56:16|3.0174
06:56:16|3.0163
06:56:17|3.0163
06:56:19|3.0154
06:56:19|3.0151
06:56:21|3.0132
06:56:21|3.012
06:56:23|3.0128
06:56:23|3.013
06:56:24|3.0151
06:56:25|3.0159
06:56:26|3.0156
06:56:28|3.0173
06:56:29|3.0171
06:56:31|3.0162
06:56:32|3.0138
06:56:33|3.015
06:56:34|3.0155
06:56:35|3.0151
06:56:36|3.0154
06:56:37|3.0124
06:56:38|3.012
06:56:39|3.0094
06:56:40|3.0115
06:56:41|3.0119
06:56:42|3.0138
06:56:42|3.0138
06:56:43|3.0149
06:56:45|3.0151
06:56:46|3.0152
06:56:47|3.0132
06:56:48|3.0129
06:56:49|3.0143
06:56:50|3.0144
06:56:51|3.0145
06:56:52|3.0156
06:56:53|3.0132
06:56:54|3.0133
06:56:55|3.0133
06:56:56|3.0154
06:56:57|3.0157
06:56:58|3.0162
06:56:59|3.0162
06:57:00|3.0162
06:57:01|3.0189
06:57:02|3.0211
06:57:03|3.0217
06:57:04|3.0223
06:57:05|3.0225
06:57:06|3.0233
06:57:07|3.0247
06:57:08|3.0241
06:57:09|3.0226
06:57:10|3.0253
06:57:11|3.026
06:57:12|3.0228
06:57:13|3.0218
06:57:14|3.0234
06:57:15|3.022
06:57:16|3.0214
06:57:17|3.0191
06:57:18|3.0177
06:57:19|3.0176
06:57:20|3.0136
06:57:21|3.0131
06:57:22|3.0173
06:57:23|3.0149
06:57:24|3.0156
06:57:25|3.0135
06:57:26|3.0139
06:57:27|3.0142
06:57:28|3.0132
06:57:30|3.0166
06:57:31|3.0162
06:57:32|3.017
06:57:33|3.017
06:57:34|3.017
06:57:35|3.0153
06:57:36|3.0137
06:57:38|3.0119
06:57:38|3.012
06:57:39|3.0113
06:57:40|3.0111
06:57:41|3.0137
06:57:42|3.0127
06:57:43|3.0126
06:57:44|3.0119
06:57:45|3.0129
06:57:46|3.0123
06:57:47|3.0123
06:57:48|3.0134
06:57:49|3.0134
06:57:50|3.0133
06:57:51|3.0148
06:57:52|3.0143
06:57:54|3.015
06:57:54|3.0149
06:57:56|3.0149
06:57:56|3.0164
06:57:57|3.017
06:57:58|3.0149
06:58:00|3.0149
06:58:00|3.0141
06:58:01|3.0134
06:58:02|3.0137
06:58:04|3.0113
06:58:05|3.0095
06:58:06|3.0096
06:58:06|3.0093
06:58:08|3.0075
06:58:09|3.0095
06:58:09|3.0121
06:58:10|3.0139
06:58:11|3.0134
06:58:12|3.0137
06:58:13|3.012
06:58:15|3.013
06:58:16|3.013
06:58:16|3.0143
06:58:17|3.0144
06:58:18|3.0113
06:58:19|3.0116
06:58:21|3.0111
06:58:21|3.0112
06:58:23|3.0102
06:58:23|3.0101
06:58:24|3.0102
06:58:25|3.012
06:58:26|3.0132
06:58:28|3.0124
06:58:28|3.0115
06:58:30|3.0135
06:58:32|3.0128
06:58:32|3.0128
06:58:33|3.0142
06:58:34|3.0154
06:58:35|3.0183
06:58:36|3.016
06:58:37|3.0169
06:58:38|3.0177
06:58:39|3.0172
06:58:40|3.017
06:58:41|3.018
06:58:42|3.0178
06:58:44|3.0168
06:58:44|3.0164
06:58:45|3.0161
06:58:46|3.0161
06:58:47|3.0171
06:58:48|3.0175
06:58:49|3.018
06:58:50|3.0186
06:58:51|3.0189
06:58:52|3.0165
06:58:53|3.0171
06:58:54|3.0188
06:58:55|3.0192
06:58:56|3.0191
06:58:57|3.0183
06:58:58|3.0203
06:58:59|3.0207
06:59:00|3.0215
06:59:01|3.0217
06:59:02|3.0212
06:59:03|3.0204
06:59:04|3.0203
06:59:05|3.0223
06:59:06|3.0202
06:59:07|3.0185
06:59:08|3.0167
06:59:09|3.0157
06:59:10|3.0155
06:59:11|3.0183
06:59:12|3.0203
06:59:13|3.0181
06:59:14|3.0179
06:59:15|3.019
06:59:16|3.0171
06:59:17|3.016
06:59:18|3.0161
06:59:19|3.013
06:59:20|3.0123
06:59:21|3.0127
06:59:22|3.0101
06:59:23|3.0111
06:59:24|3.0107
06:59:25|3.0103
06:59:26|3.0088
06:59:27|3.0075
06:59:28|3.0076
06:59:29|3.011
06:59:31|3.0119
06:59:32|3.0138
06:59:33|3.0151
06:59:34|3.0141
06:59:36|3.0144
06:59:37|3.013
06:59:38|3.0126
06:59:38|3.0125
06:59:39|3.0133
06:59:40|3.0137
06:59:41|3.0139
06:59:43|3.0142
06:59:43|3.0128
06:59:44|3.0162
06:59:45|3.0173
06:59:46|3.0162
06:59:48|3.0168
06:59:48|3.0169
06:59:50|3.0175
06:59:51|3.0171
06:59:52|3.0178
06:59:53|3.0178
06:59:54|3.0167
06:59:55|3.0166
06:59:56|3.0171
06:59:57|3.0177
06:59:58|3.0177
06:59:59|3.0179
07:00:00|3.0168
07:00:01|3.0153
07:00:02|3.0167
07:00:03|3.0192
07:00:05|3.02
07:00:05|3.021
07:00:06|3.0217
07:00:07|3.0218
07:00:08|3.0229
07:00:10|3.0233
07:00:10|3.0206
07:00:12|3.0238
07:00:12|3.0235
07:00:14|3.0208
07:00:14|3.0227
07:00:16|3.0233
07:00:16|3.0252
07:00:17|3.0251
07:00:18|3.0258
07:00:20|3.0251
07:00:20|3.024
07:00:21|3.0231
07:00:23|3.0209
07:00:23|3.0202
07:00:24|3.0174
07:00:25|3.0208
07:00:26|3.0217
07:00:27|3.0215
07:00:28|3.0199
07:00:29|3.0185
07:00:30|3.02
07:00:32|3.0202
07:00:32|3.0216
07:00:34|3.022
07:00:35|3.0211
07:00:36|3.0207
07:00:38|3.0207
07:00:38|3.02
07:00:39|3.0221
07:00:40|3.0215
07:00:41|3.019
07:00:42|3.0155
07:00:43|3.0134
07:00:44|3.0115
07:00:45|3.0127
07:00:46|3.0111
07:00:47|3.0129
07:00:48|3.0138
07:00:49|3.0138
07:00:50|3.0139
07:00:51|3.013
07:00:52|3.012
07:00:53|3.0126
07:00:54|3.0126
07:00:55|3.0132
07:00:56|3.0128
07:00:57|3.0123
07:00:58|3.0113
07:00:59|3.0087
07:01:00|3.0074
07:01:02|3.0059
07:01:03|3.0059
07:01:03|3.0036
07:01:05|3.003
07:01:05|3.0032
07:01:07|3.0049
07:01:07|3.0047
07:01:08|3.0092
07:01:09|3.0083
07:01:11|3.0055
07:01:11|3.007
07:01:12|3.006
07:01:13|3.0059
07:01:14|3.0058
07:01:15|3.0042
07:01:17|3.0062
07:01:17|3.0041
07:01:18|3.0053
07:01:19|3.0029
07:01:20|3.0045
07:01:22|3.0025
07:01:22|3.0015
07:01:24|2.9998
07:01:24|3.0003
07:01:26|3.0006
07:01:26|3.0007
07:01:27|3.0007
07:01:29|2.9962
07:01:30|2.9983
07:01:31|2.9967
07:01:32|2.9972
07:01:33|2.9997
07:01:35|2.999
07:01:36|3.0007
07:01:37|3.001
07:01:37|2.9993
07:01:39|3.0025
07:01:40|3.0026
07:01:41|3.0008
07:01:41|2.9993
07:01:42|2.9993
07:01:44|2.9986
07:01:44|2.999
07:01:46|3.0008
07:01:46|3.0019
07:01:48|3.0052
07:01:49|3.0041
07:01:50|3.0074
07:01:51|3.0095
07:01:52|3.0065
07:01:53|3.0065
07:01:54|3.0053
07:01:55|3.0059
07:01:56|3.006
07:01:57|3.0049
07:01:58|3.0044
07:01:59|3.003
07:02:00|3.
07:02:01|3.002
07:02:02|3.004
07:02:03|3.0052
07:02:04|3.006
07:02:05|3.0075
07:02:06|3.0075
07:02:07|3.0068
07:02:08|3.0052
07:02:09|3.0058
07:02:10|3.0046
07:02:11|3.0038
07:02:12|3.0038
07:02:13|3.0043
07:02:14|3.003
07:02:15|3.003
07:02:16|3.0047
07:02:17|3.0051
07:02:18|3.005
07:02:19|3.0049
07:02:20|3.0038
07:02:21|3.0039
07:02:22|3.003
07:02:23|3.003
07:02:24|3.003
07:02:25|3.0045
07:02:26|3.0061
07:02:27|3.0075
07:02:28|3.0087
07:02:29|3.0108
07:02:30|3.0104
07:02:31|3.0089
07:02:32|3.0096
07:02:33|3.0075
07:02:34|3.0075
07:02:36|3.0072
07:02:37|3.004
07:02:38|3.002
07:02:39|2.9976
07:02:40|3.0002
07:02:41|3.0005
07:02:42|2.9987
07:02:43|2.9992
07:02:45|2.9981
07:02:45|3.0011
07:02:46|3.0005
07:02:47|3.0005
07:02:48|3.0012
07:02:49|3.0008
07:02:50|3.0011
07:02:51|3.0027
07:02:52|3.003
07:02:53|3.0036
07:02:54|3.0036
07:02:55|3.003
07:02:56|3.0025
07:02:57|3.0015
07:02:58|3.0006
07:02:59|2.9998
07:03:00|2.9996
07:03:01|3.0014
07:03:02|2.9998
07:03:03|3.
07:03:04|3.
07:03:05|3.0014
07:03:06|3.001
07:03:07|2.9999
07:03:08|2.9997
07:03:09|2.9996
07:03:10|2.998
07:03:11|2.9982
07:03:12|2.9959
07:03:13|2.9973
07:03:14|2.9961
07:03:15|3.0008
07:03:16|2.999
07:03:17|2.999
07:03:18|2.9983
07:03:19|2.9983
07:03:20|2.9983
07:03:21|2.9993
07:03:22|3.0019
07:03:23|3.0017
07:03:24|3.0003
07:03:25|2.9993
07:03:26|2.9991
07:03:27|2.9972
07:03:28|2.9967
07:03:29|2.9936
07:03:30|2.9932
07:03:31|2.9913
07:03:32|2.9945
07:03:33|2.9923
07:03:35|2.9917
07:03:36|2.9917
07:03:37|2.9909
07:03:38|2.9899
07:03:39|2.9899
07:03:40|2.9887
07:03:41|2.99
07:03:42|2.99
07:03:43|2.9858
07:03:44|2.9855
07:03:45|2.9842
07:03:46|2.983
07:03:48|2.9854
07:03:48|2.9864
07:03:49|2.9862
07:03:50|2.9852
07:03:51|2.9834
07:03:52|2.9811
07:03:53|2.9803
07:03:54|2.981
07:03:55|2.9812
07:03:56|2.9831
07:03:57|2.982
07:03:58|2.9855
07:03:59|2.9857
07:04:00|2.985
07:04:02|2.9836
07:04:03|2.9826
07:04:04|2.9823
07:04:04|2.9791
07:04:06|2.977
07:04:07|2.9758
07:04:08|2.9754
07:04:09|2.9777
07:04:10|2.9792
07:04:12|2.9784
07:04:12|2.9756
07:04:13|2.9772
07:04:14|2.9779
07:04:15|2.9794
07:04:16|2.9802
07:04:17|2.9831
07:04:18|2.9827
07:04:19|2.9832
07:04:20|2.9828
07:04:21|2.9843
07:04:22|2.9865
07:04:23|2.9887
07:04:24|2.9864
07:04:25|2.9829
07:04:26|2.9835
07:04:27|2.9835
07:04:28|2.9821
07:04:29|2.9821
07:04:30|2.9855
07:04:31|2.9864
07:04:32|2.9889
07:04:33|2.9901
07:04:34|2.9895
07:04:36|2.9869
07:04:37|2.9851
07:04:38|2.9868
07:04:39|2.9867
07:04:40|2.9878
07:04:41|2.9888
07:04:42|2.9894
07:04:43|2.9895
07:04:44|2.9924
07:04:46|2.9923
07:04:46|2.9938
07:04:47|2.9956
07:04:48|2.9961
07:04:49|2.9925
07:04:51|2.9936
07:04:51|2.9953
07:04:53|2.9967
07:04:53|2.9973
07:04:55|2.9999
07:04:55|3.0025
07:04:57|3.0006
07:04:58|3.0021
07:04:59|3.0043
07:04:59|3.0057
07:05:01|3.0069
07:05:02|3.0074
07:05:03|3.0081
07:05:04|3.0076
07:05:05|3.0058
07:05:06|3.0079
07:05:07|3.0108
07:05:07|3.0131
07:05:09|3.0126
07:05:10|3.0126
07:05:11|3.0101
07:05:12|3.0122
07:05:13|3.0132
07:05:14|3.0138
07:05:15|3.0148
07:05:16|3.015
07:05:17|3.0161
07:05:18|3.0166
07:05:19|3.0171
07:05:20|3.0195
07:05:21|3.0195
07:05:23|3.019
07:05:23|3.0156
07:05:25|3.0173
07:05:25|3.0168
07:05:26|3.0186
07:05:27|3.0171
07:05:28|3.0135
07:05:29|3.0129
07:05:30|3.0147
07:05:31|3.0147
07:05:33|3.0143
07:05:34|3.0104
07:05:34|3.012
07:05:35|3.0151
07:05:37|3.0115
07:05:38|3.0103
07:05:40|3.0106
07:05:41|3.0096
07:05:42|3.0117
07:05:43|3.0111
07:05:43|3.0092
07:05:45|3.0091
07:05:46|3.0122
07:05:47|3.0107
07:05:48|3.0111
07:05:49|3.0111
07:05:50|3.0114
07:05:52|3.013
07:05:53|3.0131
07:05:54|3.0126
07:05:54|3.0172
07:05:55|3.0199
07:05:56|3.0151
07:05:57|3.0132
07:05:59|3.0133
07:05:59|3.0112
07:06:01|3.0106
07:06:01|3.0122
07:06:03|3.0141
07:06:04|3.0131
07:06:04|3.0104
07:06:06|3.0105
07:06:06|3.0113
07:06:07|3.0115
07:06:08|3.0115
07:06:09|3.0066
07:06:11|3.0056
07:06:12|3.0047
07:06:12|3.0046
07:06:13|3.0077
07:06:15|3.0078
07:06:15|3.0067
07:06:16|3.0066
07:06:17|3.0071
07:06:18|3.004
07:06:20|3.0074
07:06:21|3.0065
07:06:21|3.0052
07:06:23|3.0074
07:06:24|3.0085
07:06:24|3.0083
07:06:26|3.0089
07:06:27|3.01
07:06:27|3.0108
07:06:29|3.0086
07:06:29|3.0081
07:06:31|3.0081
07:06:32|3.0098
07:06:32|3.0108
07:06:34|3.0127
07:06:35|3.0131
07:06:36|3.013
07:06:36|3.013
07:06:37|3.0164
07:06:39|3.0194
07:06:41|3.0194
07:06:41|3.0186
07:06:42|3.0171
07:06:43|3.017
07:06:44|3.0161
07:06:45|3.0172
07:06:46|3.0176
07:06:47|3.0185
07:06:48|3.0226
07:06:49|3.0199
07:06:50|3.0218
07:06:51|3.0231
07:06:52|3.0231
07:06:53|3.0221
07:06:54|3.0225
07:06:55|3.0213
07:06:56|3.0219
07:06:57|3.0235
07:06:58|3.0205
07:06:59|3.0194
07:07:00|3.0205
07:07:01|3.0208
07:07:02|3.02
07:07:03|3.0182
07:07:04|3.0197
07:07:05|3.0205
07:07:06|3.0194
07:07:07|3.0173
07:07:08|3.0163
07:07:09|3.0159
07:07:10|3.0146
07:07:11|3.0129
07:07:12|3.0135
07:07:13|3.0141
07:07:14|3.0173
07:07:15|3.017
07:07:16|3.0177
07:07:18|3.0183
07:07:18|3.0177
07:07:19|3.0185
07:07:20|3.0158
07:07:22|3.0156
07:07:22|3.0145
07:07:23|3.016
07:07:24|3.0174
07:07:26|3.0176
07:07:26|3.019
07:07:27|3.0192
07:07:29|3.0206
07:07:30|3.0223
07:07:30|3.0225
07:07:31|3.0233
07:07:32|3.0234
07:07:34|3.0234
07:07:34|3.0199
07:07:36|3.0188
07:07:37|3.0166
07:07:38|3.0196
07:07:39|3.0189
07:07:40|3.0157
07:07:42|3.0159
07:07:43|3.0151
07:07:44|3.0177
07:07:45|3.0189
07:07:46|3.0189
07:07:47|3.02
07:07:48|3.0216
07:07:49|3.022
07:07:50|3.0204
07:07:50|3.0176
07:07:52|3.019
07:07:52|3.0195
07:07:54|3.0192
07:07:55|3.0186
07:07:56|3.0183
07:07:57|3.0174
07:07:58|3.0175
07:07:59|3.0187
07:08:00|3.0183
07:08:01|3.02
07:08:02|3.0193
07:08:03|3.0199
07:08:04|3.0196
07:08:05|3.0187
07:08:06|3.0151
07:08:07|3.0156
07:08:08|3.0177
07:08:08|3.0165
07:08:10|3.0165
07:08:11|3.0169
07:08:12|3.019
07:08:12|3.0186
07:08:14|3.02
07:08:15|3.0224
07:08:16|3.0213
07:08:18|3.0223
07:08:18|3.0213
07:08:19|3.0216
07:08:20|3.024
07:08:21|3.0257
07:08:22|3.0266
07:08:24|3.029
07:08:24|3.0289
07:08:25|3.0289
07:08:26|3.0296
07:08:27|3.0278
07:08:29|3.0295
07:08:30|3.0271
07:08:30|3.0268
07:08:31|3.0283
07:08:32|3.0291
07:08:34|3.0305
07:08:34|3.0326
07:08:36|3.0316
07:08:36|3.0348
07:08:37|3.0356
07:08:39|3.0345
07:08:40|3.0307
07:08:41|3.0328
07:08:42|3.0335
07:08:44|3.031
07:08:44|3.031
07:08:45|3.0297
07:08:47|3.0296
07:08:48|3.0296
07:08:48|3.0283
07:08:50|3.029
07:08:51|3.0307
07:08:52|3.0298
07:08:53|3.0289
07:08:54|3.0301
07:08:55|3.0297
07:08:56|3.0307
07:08:57|3.0315
07:08:58|3.0302
07:08:59|3.0321
07:09:00|3.0302
07:09:01|3.0274
07:09:02|3.0275
07:09:03|3.0275
07:09:04|3.0251
07:09:05|3.0245
07:09:06|3.025
07:09:07|3.0281
07:09:08|3.0315
07:09:09|3.0322
07:09:10|3.0322
07:09:11|3.0316
07:09:12|3.0308
07:09:13|3.0309
07:09:14|3.0321
07:09:15|3.0317
07:09:16|3.0284
07:09:17|3.0318
07:09:18|3.0319
07:09:19|3.0319
07:09:20|3.0318
07:09:21|3.0331
07:09:22|3.033
07:09:23|3.0331
07:09:24|3.0323
07:09:25|3.0337
07:09:26|3.034
07:09:27|3.0363
07:09:28|3.0378
07:09:29|3.0381
07:09:30|3.04
07:09:31|3.04
07:09:32|3.0398
07:09:33|3.0389
07:09:34|3.0384
07:09:35|3.0393
07:09:36|3.0393
07:09:37|3.0351
07:09:38|3.0337
07:09:39|3.035
07:09:40|3.0327
07:09:42|3.0315
07:09:42|3.0309
07:09:43|3.0313
07:09:44|3.0321
07:09:45|3.0346
07:09:46|3.0361
07:09:47|3.0349
07:09:48|3.034
07:09:50|3.0336
07:09:50|3.0375
07:09:52|3.0348
07:09:53|3.0332
07:09:54|3.0348
07:09:55|3.034
07:09:56|3.0331
07:09:57|3.0308
07:09:59|3.0314
07:09:59|3.0324
07:10:01|3.0295
07:10:01|3.0288
07:10:02|3.0305
07:10:04|3.0307
07:10:04|3.0325
07:10:06|3.0325
07:10:07|3.0338
07:10:08|3.0359
07:10:08|3.0368
07:10:09|3.0348
07:10:11|3.0346
07:10:12|3.0344
07:10:13|3.0358
07:10:13|3.0365
07:10:14|3.036
07:10:16|3.0349
07:10:16|3.0369
07:10:17|3.0362
07:10:18|3.0352
07:10:20|3.0332
07:10:20|3.0331
07:10:21|3.0342
07:10:22|3.0342
07:10:23|3.0336
07:10:24|3.0338
07:10:25|3.034
07:10:26|3.0329
07:10:28|3.0335
07:10:28|3.0357
07:10:29|3.0354
07:10:31|3.0354
07:10:31|3.036
07:10:32|3.0362
07:10:33|3.0331
07:10:34|3.0331
07:10:35|3.0327
07:10:36|3.0332
07:10:37|3.0325
07:10:38|3.0315
07:10:39|3.0312
07:10:40|3.033
07:10:42|3.0351
07:10:43|3.0364
07:10:44|3.0364
07:10:45|3.0348
07:10:46|3.0333
07:10:47|3.0337
07:10:48|3.0337
07:10:49|3.0329
07:10:51|3.0319
07:10:52|3.0306
07:10:52|3.0304
07:10:54|3.0289
07:10:54|3.03
07:10:55|3.0318
07:10:56|3.0318
07:10:58|3.0338
07:10:59|3.0345
07:11:00|3.0342
07:11:01|3.0349
07:11:02|3.0331
07:11:03|3.0322
07:11:04|3.0324
07:11:05|3.0327
07:11:07|3.0323
07:11:07|3.0306
07:11:08|3.031
07:11:09|3.031
07:11:10|3.0294
07:11:11|3.0298
07:11:12|3.031
07:11:13|3.032
07:11:14|3.032
07:11:15|3.0293
07:11:16|3.0301
07:11:17|3.0291
07:11:18|3.0285
07:11:20|3.0298
07:11:20|3.0296
07:11:21|3.0293
07:11:22|3.0293
07:11:23|3.0304
07:11:24|3.0286
07:11:25|3.0289
07:11:26|3.0289
07:11:27|3.03
07:11:28|3.0309
07:11:29|3.0313
07:11:30|3.0313
07:11:32|3.0328
07:11:33|3.0322
07:11:34|3.031
07:11:34|3.027
07:11:36|3.027
07:11:36|3.0286
07:11:38|3.0286
07:11:38|3.0276
07:11:39|3.0268
07:11:40|3.0266
07:11:41|3.0263
07:11:43|3.0233
07:11:44|3.0214
07:11:46|3.0201
07:11:46|3.0206
07:11:47|3.0211
07:11:49|3.0211
07:11:50|3.0214
07:11:51|3.0222
07:11:52|3.0232
07:11:53|3.0246
07:11:54|3.0249
07:11:56|3.028
07:11:56|3.0281
07:11:57|3.0283
07:11:58|3.0294
07:11:59|3.0294
07:12:00|3.029
07:12:01|3.0273
07:12:02|3.0279
07:12:03|3.0267
07:12:05|3.0265
07:12:06|3.0265
07:12:06|3.0229
07:12:08|3.0223
07:12:08|3.0216
07:12:10|3.0226
07:12:10|3.021
07:12:11|3.0204
07:12:13|3.0178
07:12:14|3.0185
07:12:15|3.0201
07:12:16|3.0201
07:12:17|3.0175
07:12:18|3.0173
07:12:18|3.0173
07:12:19|3.0191
07:12:21|3.0185
07:12:22|3.0198
07:12:23|3.0155
07:12:24|3.0186
07:12:25|3.0191
07:12:25|3.0191
07:12:26|3.0191
07:12:28|3.0217
07:12:29|3.0214
07:12:30|3.0192
07:12:31|3.0192
07:12:32|3.0173
07:12:33|3.0158
07:12:34|3.0168
07:12:35|3.0183
07:12:37|3.018
07:12:38|3.017
07:12:38|3.0163
07:12:39|3.015
07:12:40|3.0159
07:12:41|3.0149
07:12:43|3.0149
07:12:43|3.0149
07:12:45|3.0152
07:12:46|3.0158
07:12:47|3.017
07:12:48|3.0177
07:12:49|3.0165
07:12:50|3.0163
07:12:52|3.0159
07:12:52|3.0159
07:12:53|3.0159
07:12:54|3.0152
07:12:56|3.015
07:12:56|3.0154
07:12:58|3.0147
07:12:58|3.0138
07:13:00|3.015
07:13:00|3.0142
07:13:01|3.0145
07:13:03|3.0145
07:13:04|3.0173
07:13:05|3.0138
07:13:06|3.0138
07:13:07|3.0147
07:13:08|3.0134
07:13:09|3.013
07:13:10|3.0135
07:13:11|3.0106
07:13:12|3.0118
07:13:13|3.0118
07:13:14|3.0116
07:13:15|3.0117
07:13:16|3.01
07:13:17|3.0087
07:13:18|3.0083
07:13:19|3.0082
07:13:20|3.008
07:13:21|3.008
07:13:22|3.0076
07:13:23|3.0075
07:13:24|3.0074
07:13:24|3.0057
07:13:26|3.0056
07:13:26|3.0039
07:13:28|3.0025
07:13:28|3.0021
07:13:30|3.0008
07:13:31|3.0021
07:13:32|3.005
07:13:33|3.0074
07:13:34|3.0092
07:13:35|3.0102
07:13:36|3.0069
07:13:37|3.0071
07:13:38|3.007
07:13:39|3.007
07:13:39|3.0065
07:13:41|3.0074
07:13:42|3.0069
07:13:43|3.0063
07:13:43|3.0076
07:13:44|3.0094
07:13:46|3.0108
07:13:47|3.011
07:13:48|3.0119
07:13:49|3.0108
07:13:50|3.0091
07:13:51|3.0068
07:13:52|3.0071
07:13:53|3.0043
07:13:54|3.0049
07:13:56|3.0031
07:13:56|3.003
07:13:57|3.003
07:13:59|3.0062
07:13:59|3.0074
07:14:01|3.0073
07:14:01|3.0096
07:14:03|3.0108
07:14:04|3.0075
07:14:04|3.01
07:14:06|3.0131
07:14:06|3.0153
07:14:07|3.0162
07:14:09|3.0175
07:14:10|3.0176
07:14:11|3.0155
07:14:12|3.016
07:14:12|3.0146
07:14:14|3.0143
07:14:15|3.0131
07:14:16|3.0129
07:14:17|3.0151
07:14:18|3.0159
07:14:18|3.0167
07:14:20|3.0156
07:14:20|3.0156
07:14:22|3.0137
07:14:23|3.0121
07:14:24|3.0141
07:14:24|3.0123
07:14:26|3.0125
07:14:26|3.0101
07:14:28|3.01
07:14:28|3.0092
07:14:29|3.0072
07:14:31|3.0085
07:14:32|3.0071
07:14:33|3.0093
07:14:34|3.0093
07:14:35|3.0107
07:14:36|3.0074
07:14:36|3.0066
07:14:37|3.0058
07:14:38|3.0037
07:14:40|3.0054
07:14:41|3.0058
07:14:42|3.0058
07:14:42|3.0071
07:14:43|3.0078
07:14:44|3.0078
07:14:46|3.007
07:14:48|3.008
07:14:48|3.0075
07:14:49|3.0072
07:14:51|3.0087
07:14:51|3.0095
07:14:53|3.0086
07:14:54|3.0087
07:14:55|3.0101
07:14:56|3.0101
07:14:57|3.0117
07:14:58|3.012
07:14:59|3.0129
07:15:00|3.0136
07:15:01|3.0115
07:15:03|3.0062
07:15:04|3.0063
07:15:05|3.0081
07:15:05|3.0087
07:15:06|3.0075
07:15:07|3.0038
07:15:08|3.0049
07:15:10|3.0045
07:15:11|3.005
07:15:12|3.0085
07:15:12|3.0072
07:15:14|3.0059
07:15:15|3.0044
07:15:16|3.0047
07:15:17|3.0049
07:15:17|3.0045
07:15:19|3.0029
07:15:20|3.0021
07:15:21|3.0025
07:15:21|3.0019
07:15:23|3.0015
07:15:23|2.9988
07:15:24|2.9979
07:15:25|2.9964
07:15:27|2.9984
07:15:28|2.9999
07:15:28|3.0011
07:15:30|3.003
07:15:30|3.0071
07:15:32|3.0077
07:15:33|3.0067
07:15:34|3.0075
07:15:35|3.0044
07:15:36|3.0028
07:15:37|3.0033
07:15:38|3.0014
07:15:39|3.0014
07:15:40|3.0024
07:15:40|2.9991
07:15:41|2.9998
07:15:43|3.0006
07:15:44|2.9988
07:15:44|2.9987
07:15:46|2.9998
07:15:47|3.0008
07:15:48|2.9993
07:15:49|2.9968
07:15:50|2.9946
07:15:51|2.9979
07:15:52|2.9994
07:15:53|2.997
07:15:54|2.9983
07:15:55|2.9975
07:15:56|2.994
07:15:57|2.993
07:15:58|2.9953
07:15:59|2.995
07:16:00|2.9979
07:16:01|2.9989
07:16:02|2.9954
07:16:03|2.9947
07:16:04|2.994
07:16:05|2.9939
07:16:06|2.9943
07:16:07|2.9956
07:16:08|2.9986
07:16:09|2.9991
07:16:10|2.9981
07:16:11|2.9972
07:16:12|2.9971
07:16:13|2.999
07:16:14|2.9952
07:16:15|2.9951
07:16:16|2.9925
07:16:17|2.996
07:16:18|2.9971
07:16:19|2.9978
07:16:20|2.9967
07:16:21|2.9975
07:16:22|2.9953
07:16:23|2.9956
07:16:24|2.9974
07:16:25|2.9983
07:16:26|2.998
07:16:27|2.9974
07:16:29|2.998
07:16:29|3.
07:16:30|3.0026
07:16:31|3.0028
07:16:32|3.005
07:16:33|3.004
07:16:34|3.006
07:16:35|3.0054
07:16:36|3.0065
07:16:37|3.0061
07:16:39|3.0039
07:16:39|3.0029
07:16:41|3.0028
07:16:41|3.0036
07:16:42|3.0042
07:16:44|3.0025
07:16:45|3.0035
07:16:45|3.0058
07:16:47|3.0043
07:16:48|3.0033
07:16:49|3.0026
07:16:51|3.0048
07:16:51|3.0039
07:16:52|3.0039
07:16:53|2.9999
07:16:55|2.9994
07:16:56|2.9992
07:16:57|3.0005
07:16:57|3.0005
07:16:59|3.0005
07:17:00|3.0009
07:17:00|2.9975
07:17:01|2.9977
07:17:03|2.9967
07:17:04|2.9982
07:17:05|2.9991
07:17:06|2.9972
07:17:07|2.9991
07:17:08|3.0003
07:17:09|3.0018
07:17:10|3.0004
07:17:11|3.0002
07:17:12|2.9997
07:17:12|2.9972
07:17:14|2.9959
07:17:15|2.9951
07:17:16|2.997
07:17:17|2.9983
07:17:18|2.9985
07:17:18|2.9985
07:17:20|2.9974
07:17:20|2.9981
07:17:22|2.9971
07:17:23|2.9944
07:17:24|2.9939
07:17:24|2.9929
07:17:26|2.9964
07:17:27|2.9954
07:17:27|2.9968
07:17:29|2.9956
07:17:30|2.9981
07:17:31|2.9971
07:17:32|2.998
07:17:33|2.9972
07:17:34|2.9989
07:17:35|2.9993
07:17:36|3.
07:17:37|2.9984
07:17:38|2.9987
07:17:39|2.9993
07:17:39|2.9994
07:17:41|3.0008
07:17:41|2.9999
07:17:43|2.9999
07:17:44|3.0019
07:17:44|3.0034
07:17:46|3.0028
07:17:47|3.0026
07:17:48|3.0024
07:17:49|3.0028
07:17:50|3.0006
07:17:51|2.9991
07:17:53|3.0002
07:17:54|2.9996
07:17:55|3.0031
07:17:55|3.0035
07:17:57|3.0039
07:17:58|3.002
07:17:59|3.0013
07:18:00|3.0013
07:18:01|3.0027
07:18:02|3.0039
07:18:03|3.0028
07:18:04|3.0002
07:18:05|3.0002
07:18:06|2.9983
07:18:07|2.9992
07:18:08|2.9996
07:18:08|2.9979
07:18:10|2.9969
07:18:11|2.998
07:18:12|2.9989
07:18:13|2.9993
07:18:14|3.001
07:18:15|3.0011
07:18:16|3.0005
07:18:17|3.003
07:18:18|3.0006
07:18:19|3.0005
07:18:20|3.002
07:18:21|3.0036
07:18:22|3.0036
07:18:22|3.0039
07:18:24|3.0067
07:18:25|3.0084
07:18:26|3.008
07:18:27|3.0093
07:18:28|3.0093
07:18:29|3.0068
07:18:30|3.0085
07:18:30|3.0104
07:18:32|3.0115
07:18:33|3.014
07:18:34|3.0154
07:18:35|3.0152
07:18:36|3.0147
07:18:37|3.0154
07:18:38|3.0143
07:18:39|3.0143
07:18:40|3.0143
07:18:41|3.0155
07:18:42|3.0164
07:18:43|3.016
07:18:44|3.0163
07:18:45|3.0166
07:18:46|3.0165
07:18:47|3.0172
07:18:48|3.0177
07:18:49|3.0174
07:18:51|3.0188
07:18:51|3.0187
07:18:53|3.0194
07:18:54|3.0194
07:18:55|3.0212
07:18:56|3.0191
07:18:57|3.0191
07:18:57|3.0191
07:18:59|3.0192
07:19:00|3.0187
07:19:01|3.0159
07:19:02|3.0163
07:19:03|3.0174
07:19:05|3.0176
07:19:05|3.0169
07:19:06|3.0183
07:19:07|3.0183
07:19:08|3.0198
07:19:09|3.0194
07:19:10|3.0188
07:19:11|3.0189
07:19:12|3.0204
07:19:13|3.0204
07:19:14|3.0214
07:19:15|3.0205
07:19:17|3.0205
07:19:17|3.0195
07:19:18|3.0207
07:19:19|3.0214
07:19:20|3.0239
07:19:21|3.0228
07:19:22|3.0204
07:19:23|3.0194
07:19:24|3.0196
07:19:25|3.0169
07:19:26|3.0162
07:19:27|3.0146
07:19:28|3.0157
07:19:29|3.0175
07:19:30|3.0156
07:19:32|3.0139
07:19:32|3.013
07:19:33|3.012
07:19:34|3.0102
07:19:35|3.01
07:19:37|3.0101
07:19:37|3.0131
07:19:38|3.0128
07:19:39|3.013
07:19:40|3.0131
07:19:42|3.014
07:19:43|3.0158
07:19:43|3.0144
07:19:44|3.0137
07:19:45|3.013
07:19:47|3.0121
07:19:47|3.0104
07:19:48|3.0104
07:19:49|3.0075
07:19:51|3.0085
07:19:52|3.0076
07:19:53|3.005
07:19:54|3.0058
07:19:56|3.0049
07:19:56|3.0062
07:19:57|3.0078
07:19:58|3.0096
07:19:59|3.008
07:20:00|3.0072
07:20:01|3.0063
07:20:02|3.0071
07:20:03|3.0086
07:20:04|3.0086
07:20:05|3.0078
07:20:06|3.0059
07:20:07|3.0057
07:20:08|3.003
07:20:09|3.0032
07:20:11|3.0012
07:20:11|3.0008
07:20:12|2.9989
07:20:14|3.0005
07:20:15|3.0036
07:20:15|3.0018
07:20:16|3.0016
07:20:17|2.9975
07:20:18|2.9986
07:20:20|2.9972
07:20:21|2.9981
07:20:22|3.0007
07:20:22|3.0028
07:20:24|2.9983
07:20:24|2.9983
07:20:25|2.9999
07:20:27|2.9995
07:20:27|2.9983
07:20:28|2.9992
07:20:29|2.9995
07:20:31|2.9983
07:20:31|2.9973
07:20:33|2.9958
07:20:33|2.9961
07:20:34|2.9936
07:20:35|2.9982
07:20:37|2.9983
07:20:37|2.9986
07:20:38|3.
07:20:39|3.0018
07:20:41|3.0027
07:20:41|3.0027
07:20:42|3.0018
07:20:44|3.0021
07:20:45|2.9992
07:20:45|3.0012
07:20:46|2.9986
07:20:47|2.9973
07:20:48|2.9999
07:20:49|3.0001
07:20:50|3.
07:20:51|3.0003
07:20:53|3.0002
07:20:54|2.9987
07:20:55|2.997
07:20:56|2.9979
07:20:57|2.9983
07:20:58|2.9969
07:20:59|2.9952
07:21:00|2.9936
07:21:01|2.9909
07:21:02|2.9897
07:21:03|2.9879
07:21:04|2.9835
07:21:05|2.9893
07:21:06|2.9896
07:21:07|2.9881
07:21:08|2.9892
07:21:09|2.9898
07:21:10|2.9887
07:21:11|2.9909
07:21:12|2.9911
07:21:13|2.992
07:21:14|2.9929
07:21:15|2.9928
07:21:16|2.9929
07:21:17|2.9937
07:21:18|2.9939
07:21:19|2.9964
07:21:20|2.997
07:21:22|2.9961
07:21:23|2.9928
07:21:23|2.9925
07:21:24|2.991
07:21:25|2.9924
07:21:26|2.9918
07:21:27|2.9945
07:21:28|2.9942
07:21:29|2.9947
07:21:30|2.9944
07:21:31|2.9947
07:21:33|2.991
07:21:34|2.9926
07:21:34|2.9947
07:21:35|2.9916
07:21:36|2.9911
07:21:37|2.9911
07:21:39|2.9886
07:21:39|2.9878
07:21:40|2.99
07:21:41|2.9929
07:21:42|2.9942
07:21:43|2.9942
07:21:45|2.9942
07:21:45|2.994
07:21:46|2.9927
07:21:47|2.9937
07:21:49|2.9926
07:21:49|2.9921
07:21:51|2.9915
07:21:51|2.989
07:21:53|2.9901
07:21:54|2.9878
07:21:55|2.9869
07:21:57|2.9885
07:21:57|2.9898
07:21:58|2.9899
07:22:00|2.9892
07:22:01|2.9892
07:22:02|2.9895
07:22:03|2.9892
07:22:04|2.9886
07:22:05|2.9846
07:22:06|2.9881
07:22:07|2.9884
07:22:08|2.992
07:22:09|2.9918
07:22:10|2.9907
07:22:11|2.9893
07:22:12|2.9899
07:22:13|2.9895
07:22:14|2.987
07:22:15|2.988
07:22:16|2.988
07:22:17|2.9892
07:22:18|2.9901
07:22:19|2.9937
07:22:20|2.9926
07:22:21|2.9931
07:22:22|2.9918
07:22:23|2.9913
07:22:24|2.9942
07:22:25|2.9944
07:22:26|2.994
07:22:27|2.9934
07:22:28|2.9913
07:22:30|2.9887
07:22:30|2.9895
07:22:31|2.9897
07:22:32|2.9897
07:22:33|2.9884
07:22:34|2.9884
07:22:35|2.9894
07:22:36|2.9894
07:22:37|2.9902
07:22:38|2.9896
07:22:39|2.9886
07:22:40|2.9886
07:22:41|2.9895
07:22:42|2.9881
07:22:43|2.9881
07:22:44|2.987
07:22:45|2.986
07:22:46|2.9858
07:22:47|2.9872
07:22:48|2.9898
07:22:49|2.9887
07:22:50|2.9887
07:22:51|2.9886
07:22:52|2.9878
07:22:54|2.9877
07:22:55|2.9854
07:22:56|2.9862
07:22:57|2.9901
07:22:58|2.9895
07:22:59|2.9873
07:23:00|2.9868
07:23:01|2.9836
07:23:02|2.984
07:23:03|2.9841
07:23:04|2.9821
07:23:05|2.9826
07:23:06|2.9826
07:23:07|2.9826
07:23:08|2.9826
07:23:09|2.9836
07:23:10|2.9854
07:23:11|2.988
07:23:12|2.9905
07:23:13|2.9891
07:23:15|2.9886
07:23:15|2.9886
07:23:16|2.9907
07:23:18|2.9923
07:23:18|2.9944
07:23:20|2.9943
07:23:21|2.9953
07:23:21|2.9944
07:23:23|2.9944
07:23:24|2.9957
07:23:25|2.9911
07:23:26|2.9917
07:23:27|2.9918
07:23:29|2.9883
07:23:29|2.9895
07:23:30|2.9902
07:23:31|2.9905
07:23:32|2.9908
07:23:33|2.9905
07:23:34|2.9899
07:23:35|2.9885
07:23:36|2.9887
07:23:37|2.9919
07:23:38|2.9909
07:23:39|2.9888
07:23:40|2.9933
07:23:41|2.993
07:23:42|2.9917
07:23:43|2.9929
07:23:44|2.9949
07:23:45|2.9933
07:23:46|2.9905
07:23:47|2.9904
07:23:48|2.9891
07:23:49|2.9891
07:23:50|2.9891
07:23:51|2.9891
07:23:52|2.9917
07:23:53|2.9918
07:23:55|2.9887
07:23:56|2.9875
07:23:57|2.9874
07:23:59|2.987
07:23:59|2.9863
07:24:00|2.9861
07:24:01|2.9861
07:24:02|2.9874
07:24:03|2.9874
07:24:04|2.9877
07:24:05|2.9871
07:24:06|2.9867
07:24:07|2.9864
07:24:08|2.9864
07:24:09|2.9843
07:24:10|2.9825
07:24:11|2.9821
07:24:12|2.9827
07:24:13|2.9814
07:24:14|2.9781
07:24:15|2.9778
07:24:16|2.978
07:24:18|2.978
07:24:18|2.974
07:24:20|2.9776
07:24:21|2.975
07:24:22|2.9753
07:24:23|2.9728
07:24:23|2.9751
07:24:24|2.9736
07:24:26|2.973
07:24:27|2.9711
07:24:27|2.9699
07:24:29|2.9679
07:24:30|2.9703
07:24:31|2.9735
07:24:31|2.9756
07:24:33|2.972
07:24:34|2.9724
07:24:34|2.9733
07:24:36|2.9737
07:24:37|2.9739
07:24:38|2.9741
07:24:39|2.9702
07:24:40|2.9742
07:24:41|2.973
07:24:43|2.9751
07:24:43|2.9752
07:24:44|2.9734
07:24:45|2.9722
07:24:46|2.9725
07:24:47|2.9742
07:24:48|2.9755
07:24:49|2.9736
07:24:50|2.9716
07:24:51|2.9721
07:24:52|2.974
07:24:53|2.9727
07:24:54|2.9694
07:24:56|2.9657
07:24:57|2.9645
07:24:58|2.9677
07:24:59|2.9682
07:25:00|2.9667
07:25:01|2.9672
07:25:03|2.9694
07:25:04|2.9674
07:25:05|2.9709
07:25:06|2.9738
07:25:07|2.9734
07:25:07|2.9744
07:25:09|2.9757
07:25:10|2.9754
07:25:11|2.9726
07:25:11|2.9708
07:25:12|2.9721
07:25:13|2.9705
07:25:15|2.9658
07:25:15|2.9658
07:25:16|2.9705
07:25:18|2.9704
07:25:18|2.9688
07:25:20|2.9696
07:25:20|2.9698
07:25:21|2.9699
07:25:22|2.9687
07:25:23|2.969
07:25:25|2.9666
07:25:26|2.9636
07:25:27|2.9666
07:25:28|2.9657
07:25:29|2.9653
07:25:30|2.9598
07:25:31|2.9549
07:25:32|2.9535
07:25:33|2.9519
07:25:34|2.9573
07:25:35|2.9539
07:25:36|2.9451
07:25:37|2.944
07:25:38|2.9442
07:25:39|2.9404
07:25:40|2.9441
07:25:41|2.9379
07:25:42|2.9371
07:25:43|2.9399
07:25:44|2.9417
07:25:45|2.9385
07:25:46|2.9343
07:25:47|2.9355
07:25:48|2.9353
07:25:49|2.9321
07:25:50|2.9331
07:25:51|2.9372
07:25:52|2.9403
07:25:53|2.9394
07:25:54|2.9373
07:25:55|2.9413
07:25:57|2.9377
07:25:58|2.9374
07:25:59|2.9334
07:26:00|2.9299
07:26:01|2.9333
07:26:02|2.9324
07:26:03|2.9355
07:26:04|2.9331
07:26:05|2.9341
07:26:07|2.9392
07:26:08|2.9406
07:26:09|2.9439
07:26:09|2.939
07:26:10|2.939
07:26:12|2.939
07:26:12|2.9434
07:26:13|2.939
07:26:15|2.9403
07:26:16|2.9423
07:26:17|2.9425
07:26:18|2.9455
07:26:19|2.9439
07:26:20|2.9464
07:26:21|2.9441
07:26:22|2.9418
07:26:23|2.9403
07:26:24|2.938
07:26:25|2.9389
07:26:26|2.9429
07:26:27|2.9443
07:26:28|2.9431
07:26:29|2.946
07:26:30|2.9435
07:26:31|2.9417
07:26:32|2.9417
07:26:33|2.943
07:26:34|2.9422
07:26:35|2.942
07:26:36|2.9437
07:26:37|2.942
07:26:38|2.9421
07:26:39|2.9392
07:26:40|2.9409
07:26:41|2.9407
07:26:42|2.9417
07:26:43|2.9394
07:26:44|2.937
07:26:45|2.9371
07:26:46|2.9352
07:26:47|2.9356
07:26:48|2.9328
07:26:49|2.9336
07:26:50|2.9313
07:26:51|2.9336
07:26:52|2.9307
07:26:53|2.9289
07:26:54|2.9328
07:26:55|2.9332
07:26:56|2.929
07:26:57|2.9243
07:26:58|2.9269
07:26:59|2.9212
07:27:00|2.9223
07:27:01|2.9185
07:27:02|2.918
07:27:04|2.9179
07:27:05|2.9227
07:27:06|2.926
07:27:07|2.9285
07:27:08|2.9306
07:27:09|2.9296
07:27:10|2.9281
07:27:11|2.9286
07:27:12|2.9276
07:27:13|2.9285
07:27:14|2.9292
07:27:15|2.9253
07:27:17|2.9275
07:27:17|2.9241
07:27:19|2.9211
07:27:19|2.9205
07:27:20|2.9217
07:27:22|2.92
07:27:22|2.9185
07:27:24|2.9167
07:27:24|2.9137
07:27:26|2.9191
07:27:27|2.9178
07:27:27|2.9201
07:27:29|2.917
07:27:29|2.9184
07:27:31|2.9208
07:27:32|2.9212
07:27:32|2.9232
07:27:34|2.9242
07:27:34|2.9231
07:27:36|2.9246
07:27:37|2.927
07:27:37|2.9253
07:27:39|2.9263
07:27:39|2.9295
07:27:40|2.9313
07:27:41|2.9302
07:27:42|2.9336
07:27:43|2.9329
07:27:45|2.9315
07:27:45|2.9292
07:27:46|2.9344
07:27:47|2.9269
07:27:48|2.9286
07:27:49|2.9288
07:27:50|2.9268
07:27:51|2.9302
07:27:52|2.9302
07:27:53|2.9288
07:27:54|2.9274
07:27:55|2.9285
07:27:56|2.9269
07:27:57|2.9253
07:27:59|2.9239
07:28:00|2.923
07:28:02|2.9263
07:28:03|2.9239
07:28:04|2.9238
07:28:05|2.9226
07:28:06|2.9212
07:28:07|2.921
07:28:08|2.9212
07:28:09|2.9189
07:28:10|2.92
07:28:11|2.9213
07:28:12|2.9212
07:28:13|2.9198
07:28:14|2.9215
07:28:15|2.9228
07:28:16|2.9254
07:28:17|2.9238
07:28:18|2.9205
07:28:19|2.9183
07:28:20|2.9175
07:28:22|2.9169
07:28:22|2.9192
07:28:23|2.9191
07:28:25|2.9154
07:28:25|2.9161
07:28:27|2.9177
07:28:27|2.9177
07:28:28|2.9196
07:28:30|2.9203
07:28:30|2.9193
07:28:32|2.9189
07:28:33|2.9159
07:28:34|2.9155
07:28:35|2.9155
07:28:35|2.9127
07:28:37|2.91
07:28:38|2.9102
07:28:38|2.9059
07:28:40|2.9062
07:28:40|2.9066
07:28:42|2.9043
07:28:43|2.9049
07:28:44|2.9042
07:28:45|2.901
07:28:45|2.9028
07:28:46|2.9031
07:28:48|2.903
07:28:49|2.902
07:28:49|2.9006
07:28:50|2.9026
07:28:52|2.9054
07:28:53|2.9055
07:28:54|2.9025
07:28:55|2.901
07:28:56|2.902
07:28:57|2.9015
07:28:58|2.9009
07:28:58|2.9024
07:29:00|2.9065
07:29:01|2.9047
07:29:03|2.9042
07:29:04|2.9016
07:29:05|2.8967
07:29:06|2.896
07:29:07|2.894
07:29:08|2.8913
07:29:09|2.8933
07:29:10|2.8884
07:29:11|2.8884
07:29:12|2.8905
07:29:13|2.8908
07:29:14|2.8896
07:29:15|2.8897
07:29:16|2.8916
07:29:17|2.8959
07:29:18|2.8986
07:29:20|2.8981
07:29:20|2.898
07:29:21|2.8969
07:29:22|2.8911
07:29:23|2.8931
07:29:24|2.8903
07:29:25|2.8893
07:29:27|2.8897
07:29:28|2.8928
07:29:29|2.894
07:29:30|2.8966
07:29:31|2.8979
07:29:32|2.8958
07:29:33|2.893
07:29:34|2.8889
07:29:35|2.8909
07:29:36|2.8879
07:29:37|2.8889
07:29:38|2.8925
07:29:39|2.891
07:29:40|2.8922
07:29:41|2.8938
07:29:42|2.8974
07:29:43|2.8975
07:29:44|2.8987
07:29:45|2.8987
07:29:46|2.8986
07:29:47|2.901
07:29:48|2.9025
07:29:49|2.9046
07:29:50|2.9076
07:29:51|2.9071
07:29:52|2.9053
07:29:53|2.9064
07:29:54|2.9064
07:29:56|2.9069
07:29:57|2.9099
07:29:57|2.9136
07:29:58|2.9113
07:29:59|2.9159
07:30:01|2.9159
07:30:02|2.917
07:30:03|2.9117
07:30:04|2.9108
07:30:05|2.9074
07:30:07|2.9074
07:30:07|2.9053
07:30:08|2.9041
07:30:09|2.9049
07:30:10|2.8996
07:30:11|2.8984
07:30:13|2.8962
07:30:14|2.8974
07:30:15|2.8985
07:30:15|2.8973
07:30:16|2.8981
07:30:17|2.8986
07:30:19|2.8946
07:30:19|2.8925
07:30:20|2.8893
07:30:22|2.8923
07:30:22|2.8912
07:30:23|2.8858
07:30:24|2.8882
07:30:25|2.883
07:30:27|2.8828
07:30:27|2.8917
07:30:28|2.8877
07:30:30|2.8857
07:30:31|2.8841
07:30:31|2.8872
07:30:33|2.8822
07:30:33|2.8838
07:30:35|2.8854
07:30:36|2.8829
07:30:36|2.8844
07:30:38|2.8822
07:30:38|2.881
07:30:39|2.8778
07:30:40|2.8779
07:30:41|2.8725
07:30:42|2.8708
07:30:44|2.8715
07:30:44|2.8753
07:30:45|2.8737
07:30:47|2.8717
07:30:48|2.8722
07:30:48|2.8732
07:30:50|2.874
07:30:51|2.8726
07:30:51|2.869
07:30:52|2.8672
07:30:54|2.864
07:30:54|2.8604
07:30:55|2.8595
07:30:56|2.8592
07:30:57|2.8569
07:30:58|2.8501
07:30:59|2.85
07:31:00|2.85
07:31:02|2.85
07:31:03|2.8456
07:31:04|2.8455
07:31:05|2.8452
07:31:06|2.8501
07:31:07|2.8535
07:31:08|2.8553
07:31:09|2.8525
07:31:10|2.8556
07:31:11|2.8588
07:31:12|2.8592
07:31:13|2.8601
07:31:14|2.856
07:31:15|2.856
07:31:16|2.8524
07:31:17|2.8534
07:31:18|2.8542
07:31:19|2.8506
07:31:20|2.8491
07:31:21|2.849
07:31:22|2.8462
07:31:23|2.8528
07:31:24|2.8532
07:31:25|2.8558
07:31:26|2.8546
07:31:27|2.8554
07:31:28|2.8537
07:31:29|2.8612
07:31:30|2.8609
07:31:31|2.8584
07:31:32|2.854
07:31:33|2.8537
07:31:34|2.8515
07:31:35|2.8549
07:31:36|2.8572
07:31:37|2.8595
07:31:38|2.8569
07:31:39|2.858
07:31:40|2.8589
07:31:41|2.8625
07:31:42|2.8623
07:31:43|2.8627
07:31:44|2.8617
07:31:45|2.8626
07:31:46|2.8651
07:31:47|2.8668
07:31:48|2.8677
07:31:49|2.8676
07:31:50|2.8695
07:31:51|2.8742
07:31:52|2.8747
07:31:53|2.8708
07:31:54|2.873
07:31:55|2.8719
07:31:56|2.8766
07:31:57|2.872
07:31:58|2.8812
07:31:59|2.8826
07:32:00|2.8828
07:32:01|2.8827
07:32:03|2.8845
07:32:03|2.8906
07:32:05|2.8917
07:32:06|2.8931
07:32:07|2.8954
07:32:08|2.8985
07:32:09|2.8943
07:32:10|2.8931
07:32:11|2.89
07:32:12|2.8887
07:32:13|2.8857
07:32:14|2.8825
07:32:15|2.8871
07:32:16|2.8907
07:32:17|2.8932
07:32:19|2.8893
07:32:19|2.8937
07:32:20|2.898
07:32:21|2.9006
07:32:22|2.9004
07:32:23|2.8977
07:32:24|2.898
07:32:25|2.8953
07:32:26|2.8972
07:32:28|2.8919
07:32:29|2.8935
07:32:29|2.894
07:32:30|2.885
07:32:31|2.8861
07:32:32|2.8851
07:32:34|2.8876
07:32:35|2.8813
07:32:35|2.8812
07:32:36|2.8824
07:32:38|2.8854
07:32:38|2.89
07:32:40|2.8875
07:32:41|2.8898
07:32:41|2.8911
07:32:42|2.8898
07:32:43|2.8915
07:32:45|2.8903
07:32:45|2.8895
07:32:47|2.8931
07:32:48|2.8935
07:32:48|2.8918
07:32:49|2.8888
07:32:50|2.8929
07:32:51|2.8947
07:32:52|2.893
07:32:53|2.8943
07:32:54|2.8963
07:32:55|2.8947
07:32:57|2.8967
07:32:57|2.8966
07:32:58|2.8982
07:32:59|2.8994
07:33:01|2.8999
07:33:02|2.9009
07:33:02|2.9014
07:33:04|2.9032
07:33:05|2.9017
07:33:06|2.9036
07:33:07|2.904
07:33:08|2.9059
07:33:09|2.9039
07:33:11|2.9029
07:33:11|2.9004
07:33:12|2.8999
07:33:13|2.8975
07:33:14|2.8948
07:33:15|2.8959
07:33:16|2.8969
07:33:17|2.8988
07:33:18|2.904
07:33:19|2.9064
07:33:20|2.9078
07:33:21|2.9104
07:33:22|2.9079
07:33:23|2.9117
07:33:24|2.9129
07:33:25|2.9131
07:33:26|2.9141
07:33:27|2.9163
07:33:28|2.915
07:33:29|2.9147
07:33:30|2.9131
07:33:31|2.9101
07:33:32|2.9121
07:33:34|2.9142
07:33:34|2.9154
07:33:35|2.9132
07:33:36|2.9099
07:33:37|2.9119
07:33:38|2.9126
07:33:39|2.9183
07:33:40|2.9214
07:33:41|2.9171
07:33:42|2.9143
07:33:43|2.9131
07:33:44|2.9087
07:33:45|2.9064
07:33:46|2.9062
07:33:47|2.9015
07:33:48|2.9023
07:33:49|2.904
07:33:50|2.904
07:33:51|2.9035
07:33:52|2.9073
07:33:53|2.909
07:33:54|2.9056
07:33:55|2.9091
07:33:56|2.9094
07:33:57|2.9094
07:33:58|2.9095
07:33:59|2.9099
07:34:00|2.9051
07:34:01|2.9042
07:34:02|2.9035
07:34:03|2.9008
07:34:05|2.8988
07:34:06|2.8988
07:34:07|2.8962
07:34:09|2.9002
07:34:10|2.9001
07:34:11|2.9024
07:34:12|2.9031
07:34:13|2.9033
07:34:14|2.9047
07:34:16|2.9008
07:34:16|2.8999
07:34:17|2.8999
07:34:19|2.9018
07:34:19|2.8995
07:34:20|2.9004
07:34:21|2.9017
07:34:22|2.9007
07:34:24|2.9007
07:34:25|2.9001
07:34:25|2.9011
07:34:26|2.8985
07:34:28|2.8991
07:34:28|2.8937
07:34:30|2.8884
07:34:30|2.8868
07:34:32|2.8819
07:34:33|2.8818
07:34:34|2.8851
07:34:34|2.8895
07:34:36|2.8935
07:34:37|2.8938
07:34:38|2.8931
07:34:39|2.8939
07:34:40|2.8896
07:34:41|2.8896
07:34:42|2.8914
07:34:43|2.8963
07:34:44|2.8972
07:34:45|2.8963
07:34:46|2.8976
07:34:47|2.8967
07:34:48|2.8983
07:34:49|2.898
07:34:49|2.8967
07:34:51|2.8935
07:34:52|2.8927
07:34:53|2.8952
07:34:54|2.8978
07:34:55|2.8945
07:34:55|2.8923
07:34:57|2.8927
07:34:58|2.894
07:34:59|2.8932
07:35:00|2.8928
07:35:01|2.8927
07:35:02|2.8886
07:35:03|2.8881
07:35:04|2.8906
07:35:05|2.8884
07:35:07|2.8936
07:35:08|2.8921
07:35:09|2.8907
07:35:10|2.8884
07:35:11|2.8889
07:35:12|2.8922
07:35:13|2.8929
07:35:14|2.8945
07:35:15|2.8943
07:35:16|2.8936
07:35:16|2.8915
07:35:18|2.8908
07:35:19|2.8912
07:35:19|2.8896
07:35:21|2.8884
07:35:22|2.8893
07:35:23|2.8919
07:35:24|2.8916
07:35:25|2.892
07:35:26|2.8913
07:35:27|2.8908
07:35:28|2.8918
07:35:29|2.8891
07:35:30|2.8884
07:35:31|2.8884
07:35:32|2.8884
07:35:33|2.887
07:35:34|2.8836
07:35:35|2.8811
07:35:36|2.8786
07:35:37|2.8801
07:35:38|2.8789
07:35:39|2.8774
07:35:40|2.8774
07:35:41|2.8771
07:35:42|2.8852
07:35:43|2.8873
07:35:44|2.8929
07:35:45|2.8963
07:35:46|2.9001
07:35:47|2.8965
07:35:48|2.9003
07:35:49|2.9025
07:35:50|2.8995
07:35:51|2.8983
07:35:52|2.901
07:35:53|2.9005
07:35:54|2.898
07:35:55|2.8983
07:35:56|2.8978
07:35:57|2.8975
07:35:58|2.8975
07:35:59|2.8997
07:36:00|2.8985
07:36:01|2.8996
07:36:02|2.9027
07:36:03|2.9023
07:36:04|2.9006
07:36:05|2.8997
07:36:06|2.9001
07:36:08|2.8996
07:36:09|2.902
07:36:10|2.8992
07:36:11|2.8992
07:36:13|2.9008
07:36:14|2.9036
07:36:14|2.8973
07:36:16|2.8985
07:36:17|2.8971
07:36:18|2.8994
07:36:19|2.8952
07:36:20|2.8941
07:36:21|2.8949
07:36:22|2.8975
07:36:23|2.8941
07:36:24|2.8941
07:36:25|2.8931
07:36:26|2.8915
07:36:27|2.888
07:36:28|2.8867
07:36:29|2.8896
07:36:30|2.8858
07:36:31|2.884
07:36:32|2.8814
07:36:33|2.8804
07:36:34|2.8802
07:36:35|2.8843
07:36:36|2.8848
07:36:37|2.8868
07:36:37|2.8884
07:36:38|2.8875
07:36:40|2.8822
07:36:41|2.8839
07:36:41|2.8813
07:36:42|2.8848
07:36:44|2.8845
07:36:45|2.8827
07:36:46|2.8855
07:36:47|2.8854
07:36:48|2.8869
07:36:49|2.8868
07:36:50|2.882
07:36:51|2.882
07:36:52|2.8831
07:36:53|2.884
07:36:54|2.886
07:36:55|2.8859
07:36:55|2.8891
07:36:57|2.893
07:36:58|2.8915
07:36:58|2.8926
07:37:00|2.8918
07:37:00|2.8959
07:37:02|2.8968
07:37:02|2.8956
07:37:04|2.8942
07:37:05|2.8926
07:37:06|2.8989
07:37:07|2.8987
07:37:09|2.9008
07:37:09|2.8999
07:37:10|2.8977
07:37:12|2.8975
07:37:13|2.8979
07:37:13|2.8964
07:37:15|2.8972
07:37:16|2.8972
07:37:17|2.8999
07:37:18|2.8996
07:37:19|2.8974
07:37:20|2.8964
07:37:21|2.8964
07:37:22|2.8964
07:37:23|2.8943
07:37:24|2.8926
07:37:25|2.8906
07:37:26|2.8929
07:37:27|2.8944
07:37:28|2.8955
07:37:29|2.8943
07:37:31|2.8962
07:37:31|2.8967
07:37:33|2.8976
07:37:34|2.898
07:37:35|2.8966
07:37:35|2.8975
07:37:36|2.8969
07:37:37|2.8977
07:37:39|2.8977
07:37:39|2.8983
07:37:40|2.898
07:37:41|2.8974
07:37:42|2.8974
07:37:43|2.8982
07:37:44|2.8969
07:37:45|2.8969
07:37:46|2.8951
07:37:47|2.8954
07:37:48|2.896
07:37:50|2.896
07:37:50|2.8951
07:37:51|2.8976
07:37:53|2.8954
07:37:53|2.8953
07:37:55|2.896
07:37:55|2.8978
07:37:56|2.8979
07:37:58|2.8978
07:37:58|2.8952
07:38:00|2.8954
07:38:00|2.8931
07:38:02|2.8959
07:38:03|2.8958
07:38:03|2.8985
07:38:04|2.9043
07:38:06|2.9054
07:38:06|2.9068
07:38:08|2.9084
07:38:08|2.9061
07:38:10|2.907
07:38:11|2.9125
07:38:13|2.9111
07:38:13|2.9088
07:38:14|2.9072
07:38:15|2.9067
07:38:17|2.9067
07:38:18|2.9051
07:38:19|2.9048
07:38:20|2.9087
07:38:20|2.9089
07:38:22|2.9097
07:38:23|2.9094
07:38:24|2.9102
07:38:25|2.9091
07:38:25|2.9082
07:38:27|2.9085
07:38:28|2.9101
07:38:29|2.9102
07:38:30|2.9086
07:38:31|2.9078
07:38:32|2.9061
07:38:33|2.9051
07:38:34|2.904
07:38:35|2.9049
07:38:36|2.9047
07:38:37|2.904
07:38:38|2.9007
07:38:39|2.903
07:38:40|2.9037
07:38:41|2.9052
07:38:42|2.9051
07:38:43|2.9075
07:38:44|2.9095
07:38:45|2.9088
07:38:46|2.9087
07:38:47|2.91
07:38:48|2.9084
07:38:49|2.9091
07:38:50|2.9106
07:38:51|2.9126
07:38:52|2.9123
07:38:53|2.9105
07:38:54|2.9143
07:38:55|2.9109
07:38:56|2.9112
07:38:57|2.9102
07:38:58|2.9111
07:38:59|2.9117
07:39:00|2.9136
07:39:01|2.9135
07:39:02|2.9177
07:39:03|2.9177
07:39:04|2.9161
07:39:05|2.9167
07:39:07|2.9185
07:39:07|2.9166
07:39:08|2.9142
07:39:10|2.917
07:39:10|2.9154
07:39:11|2.9171
07:39:12|2.9192
07:39:14|2.9211
07:39:14|2.9223
07:39:16|2.9201
07:39:17|2.9207
07:39:18|2.9207
07:39:19|2.9225
07:39:20|2.9211
07:39:20|2.9153
07:39:22|2.9179
07:39:23|2.9216
07:39:24|2.9214
07:39:25|2.9228
07:39:26|2.9238
07:39:27|2.9252
07:39:28|2.9241
07:39:29|2.9259
07:39:30|2.9259
07:39:31|2.9272
07:39:33|2.9256
07:39:33|2.9241
07:39:34|2.922
07:39:35|2.9222
07:39:36|2.9245
07:39:37|2.9268
07:39:38|2.9244
07:39:39|2.9282
07:39:40|2.9319
07:39:41|2.9334
07:39:42|2.9351
07:39:43|2.9359
07:39:44|2.9361
07:39:45|2.9354
07:39:46|2.9339
07:39:47|2.9296
07:39:48|2.9282
07:39:49|2.9271
07:39:50|2.9265
07:39:51|2.9273
07:39:52|2.9253
07:39:53|2.9259
07:39:54|2.9261
07:39:55|2.9242
07:39:56|2.9271
07:39:57|2.9257
07:39:58|2.9293
07:39:59|2.9283
07:40:00|2.9299
07:40:01|2.9317
07:40:02|2.9303
07:40:03|2.9307
07:40:04|2.931
07:40:05|2.931
07:40:06|2.9325
07:40:07|2.9341
07:40:08|2.9343
07:40:09|2.9338
07:40:11|2.9363
07:40:12|2.936
07:40:13|2.9355
07:40:14|2.9357
07:40:16|2.9343
07:40:17|2.9336
07:40:18|2.9344
07:40:19|2.9331
07:40:19|2.9336
07:40:21|2.9365
07:40:21|2.9373
07:40:23|2.9359
07:40:24|2.9361
07:40:25|2.9376
07:40:25|2.9389
07:40:27|2.9373
07:40:27|2.9366
07:40:29|2.9351
07:40:29|2.9337
07:40:30|2.9331
07:40:31|2.9315
07:40:33|2.9307
07:40:34|2.9304
07:40:34|2.9283
07:40:35|2.9274
07:40:36|2.927
07:40:37|2.9269
07:40:38|2.9301
07:40:40|2.9295
07:40:40|2.9287
07:40:41|2.9272
07:40:43|2.9261
07:40:44|2.9251
07:40:45|2.9234
07:40:46|2.9246
07:40:47|2.9232
07:40:48|2.9234
07:40:49|2.9233
07:40:50|2.9228
07:40:51|2.9222
07:40:52|2.9219
07:40:53|2.9227
07:40:54|2.9224
07:40:55|2.9271
07:40:56|2.9236
07:40:57|2.9236
07:40:58|2.9217
07:40:59|2.9222
07:41:00|2.9228
07:41:01|2.9243
07:41:02|2.9251
07:41:03|2.9254
07:41:04|2.9246
07:41:05|2.9227
07:41:06|2.9218
07:41:07|2.9221
07:41:08|2.9206
07:41:09|2.9194
07:41:10|2.9183
07:41:11|2.9225
07:41:13|2.9207
07:41:13|2.9202
07:41:14|2.9209
07:41:15|2.9206
07:41:16|2.9217
07:41:17|2.9218
07:41:18|2.9204
07:41:20|2.9194
07:41:21|2.9215
07:41:22|2.9206
07:41:23|2.9175
07:41:24|2.9173
07:41:24|2.9164
07:41:25|2.916
07:41:26|2.9158
07:41:27|2.9183
07:41:28|2.9178
07:41:29|2.9176
07:41:31|2.9168
07:41:31|2.9176
07:41:32|2.9186
07:41:34|2.9148
07:41:35|2.9139
07:41:36|2.9153
07:41:36|2.9156
07:41:37|2.9148
07:41:39|2.9152
07:41:40|2.9149
07:41:40|2.9117
07:41:42|2.9117
07:41:42|2.9118
07:41:44|2.9074
07:41:44|2.9079
07:41:46|2.9073
07:41:46|2.9075
07:41:48|2.9095
07:41:48|2.9079
07:41:49|2.9102
07:41:50|2.9101
07:41:51|2.9093
07:41:53|2.9092
07:41:53|2.9119
07:41:54|2.9117
07:41:55|2.9126
07:41:57|2.9127
07:41:57|2.9131
07:41:58|2.9118
07:42:00|2.9114
07:42:00|2.9114
07:42:01|2.9121
07:42:02|2.9118
07:42:03|2.9116
07:42:04|2.912
07:42:05|2.9138
07:42:06|2.9123
07:42:07|2.9121
07:42:08|2.9088
07:42:10|2.9084
07:42:10|2.9104
07:42:11|2.9103
07:42:13|2.9097
07:42:14|2.9083
07:42:15|2.9086
07:42:16|2.9075
07:42:17|2.9069
07:42:19|2.9087
07:42:19|2.9078
07:42:20|2.9073
07:42:21|2.9067
07:42:22|2.9073
07:42:23|2.9053
07:42:24|2.9023
07:42:25|2.9027
07:42:26|2.9009
07:42:27|2.9008
07:42:28|2.9013
07:42:29|2.9019
07:42:30|2.9018
07:42:31|2.9017
07:42:32|2.9017
07:42:34|2.9042
07:42:34|2.9073
07:42:36|2.9085
07:42:36|2.908
07:42:38|2.9105
07:42:38|2.9092
07:42:39|2.9098
07:42:40|2.9106
07:42:42|2.9147
07:42:42|2.9029
07:42:44|2.9092
07:42:45|2.9093
07:42:45|2.9059
07:42:47|2.9052
07:42:47|2.9028
07:42:48|2.9053
07:42:49|2.9048
07:42:51|2.9063
07:42:51|2.9076
07:42:52|2.9089
07:42:53|2.9098
07:42:54|2.9077
07:42:56|2.9052
07:42:56|2.9027
07:42:57|2.9013
07:42:58|2.8959
07:42:59|2.9005
07:43:00|2.9013
07:43:02|2.8992
07:43:03|2.8995
07:43:03|2.9008
07:43:04|2.9018
07:43:05|2.8992
07:43:06|2.9011
07:43:08|2.9016
07:43:08|2.9016
07:43:10|2.9022
07:43:10|2.9028
07:43:11|2.901
07:43:12|2.9057
07:43:14|2.9058
07:43:15|2.9047
07:43:16|2.904
07:43:18|2.9054
07:43:18|2.9061
07:43:20|2.9061
07:43:21|2.9063
07:43:21|2.9046
07:43:23|2.9054
07:43:24|2.9036
07:43:25|2.9029
07:43:26|2.903
07:43:27|2.9033
07:43:28|2.9012
07:43:29|2.9035
07:43:30|2.9043
07:43:30|2.905
07:43:32|2.903
07:43:32|2.9035
07:43:34|2.9021
07:43:35|2.9028
07:43:36|2.9037
07:43:37|2.9023
07:43:38|2.9015
07:43:39|2.9021
07:43:40|2.9016
07:43:41|2.9018
07:43:42|2.9039
07:43:43|2.9009
07:43:44|2.899
07:43:45|2.8987
07:43:46|2.9011
07:43:47|2.901
07:43:48|2.9006
07:43:49|2.8987
07:43:50|2.898
07:43:51|2.8975
07:43:52|2.8969
07:43:53|2.8988
07:43:54|2.8984
07:43:55|2.898
07:43:56|2.8969
07:43:57|2.8965
07:43:58|2.8952
07:43:59|2.896
07:44:01|2.8968
07:44:01|2.8993
07:44:02|2.899
07:44:03|2.8981
07:44:04|2.8993
07:44:05|2.9
07:44:06|2.9014
07:44:07|2.9024
07:44:08|2.9007
07:44:09|2.904
07:44:10|2.9025
07:44:11|2.9039
07:44:12|2.9056
07:44:13|2.9068
07:44:15|2.9064
07:44:16|2.9048
07:44:17|2.904
07:44:19|2.9072
07:44:19|2.9099
07:44:20|2.913
07:44:21|2.9128
07:44:22|2.9132
07:44:23|2.9136
07:44:24|2.9142
07:44:25|2.9168
07:44:27|2.9172
07:44:28|2.9196
07:44:29|2.9217
07:44:30|2.9222
07:44:31|2.9223
07:44:32|2.9215
07:44:33|2.9246
07:44:33|2.9243
07:44:35|2.9234
07:44:36|2.9206
07:44:37|2.9194
07:44:37|2.9189
07:44:39|2.9216
07:44:39|2.9239
07:44:41|2.9227
07:44:41|2.9217
07:44:42|2.921
07:44:43|2.9216
07:44:45|2.9234
07:44:45|2.9266
07:44:47|2.9281
07:44:47|2.9268
07:44:48|2.9247
07:44:50|2.9248
07:44:50|2.924
07:44:52|2.9246
07:44:53|2.9254
07:44:54|2.9291
07:44:55|2.9282
07:44:55|2.9286
07:44:57|2.929
07:44:57|2.9285
07:44:59|2.9256
07:45:00|2.9265
07:45:01|2.9267
07:45:02|2.9251
07:45:02|2.9259
07:45:04|2.9243
07:45:05|2.9207
07:45:05|2.9191
07:45:07|2.9199
07:45:08|2.9161
07:45:09|2.9179
07:45:09|2.9215
07:45:10|2.9208
07:45:12|2.9221
07:45:13|2.9233
07:45:14|2.9224
07:45:15|2.9245
07:45:17|2.9236
07:45:18|2.9239
07:45:18|2.9237
07:45:20|2.9223
07:45:20|2.922
07:45:21|2.925
07:45:23|2.9248
07:45:23|2.9276
07:45:24|2.9276
07:45:25|2.9301
07:45:27|2.9283
07:45:28|2.928
07:45:29|2.9304
07:45:30|2.9325
07:45:31|2.9292
07:45:32|2.9306
07:45:33|2.9333
07:45:33|2.9329
07:45:35|2.9316
07:45:35|2.9329
07:45:37|2.9309
07:45:38|2.9308
07:45:39|2.9282
07:45:40|2.9299
07:45:40|2.9285
07:45:42|2.9287
07:45:43|2.9286
07:45:44|2.9286
07:45:45|2.9306
07:45:46|2.9322
07:45:47|2.9321
07:45:48|2.9318
07:45:49|2.9319
07:45:50|2.9329
07:45:51|2.9304
07:45:52|2.9316
07:45:53|2.9308
07:45:54|2.9303
07:45:55|2.9286
07:45:56|2.9266
07:45:56|2.9289
07:45:58|2.9316
07:45:59|2.9317
07:45:59|2.9304
07:46:01|2.9336
07:46:01|2.9349
07:46:02|2.9352
07:46:03|2.9357
07:46:05|2.9358
07:46:05|2.9356
07:46:07|2.9395
07:46:07|2.94
07:46:09|2.9407
07:46:09|2.9413
07:46:11|2.9405
07:46:11|2.9425
07:46:12|2.9443
07:46:13|2.9437
07:46:15|2.9424
07:46:16|2.9416
07:46:17|2.9413
07:46:19|2.9423
07:46:20|2.9433
07:46:20|2.946
07:46:22|2.9468
07:46:23|2.9475
07:46:24|2.9491
07:46:25|2.9534
07:46:26|2.953
07:46:27|2.9529
07:46:28|2.9538
07:46:29|2.9591
07:46:30|2.9589
07:46:31|2.957
07:46:32|2.9544
07:46:33|2.9537
07:46:33|2.9554
07:46:35|2.9537
07:46:36|2.9525
07:46:37|2.954
07:46:38|2.9541
07:46:39|2.9576
07:46:40|2.9533
07:46:41|2.9522
07:46:42|2.9523
07:46:43|2.9526
07:46:44|2.9527
07:46:45|2.9537
07:46:46|2.953
07:46:47|2.9527
07:46:48|2.951
07:46:49|2.95
07:46:50|2.9514
07:46:51|2.9502
07:46:52|2.948
07:46:53|2.9485
07:46:54|2.9493
07:46:55|2.9493
07:46:57|2.9499
07:46:57|2.9499
07:46:58|2.9491
07:46:59|2.9485
07:47:00|2.9479
07:47:01|2.9457
07:47:02|2.9444
07:47:03|2.9429
07:47:04|2.9422
07:47:05|2.9417
07:47:06|2.9454
07:47:07|2.9451
07:47:08|2.9421
07:47:09|2.9421
07:47:10|2.9421
07:47:11|2.9427
07:47:12|2.9412
07:47:13|2.9412
07:47:14|2.9431
07:47:15|2.9455
07:47:17|2.9418
07:47:18|2.9419
07:47:20|2.9439
07:47:20|2.9403
07:47:21|2.9391
07:47:22|2.939
07:47:23|2.943
07:47:24|2.9425
07:47:26|2.9409
07:47:27|2.9411
07:47:27|2.9434
07:47:29|2.9449
07:47:29|2.9448
07:47:31|2.9422
07:47:32|2.9429
07:47:33|2.9421
07:47:34|2.9417
07:47:35|2.9409
07:47:36|2.9403
07:47:37|2.9394
07:47:38|2.9393
07:47:39|2.9392
07:47:40|2.9397
07:47:41|2.9398
07:47:42|2.9435
07:47:43|2.9421
07:47:44|2.9412
07:47:45|2.9398
07:47:46|2.9391
07:47:47|2.9397
07:47:48|2.9394
07:47:49|2.9393
07:47:50|2.9376
07:47:51|2.9362
07:47:52|2.9396
07:47:53|2.9404
07:47:54|2.9421
07:47:55|2.9428
07:47:56|2.9417
07:47:57|2.9406
07:47:58|2.9408
07:47:59|2.942
07:48:00|2.941
07:48:01|2.9401
07:48:02|2.9398
07:48:03|2.9401
07:48:04|2.9395
07:48:05|2.9383
07:48:06|2.9394
07:48:07|2.9393
07:48:08|2.9407
07:48:09|2.9401
07:48:10|2.939
07:48:11|2.9356
07:48:12|2.9356
07:48:13|2.9342
07:48:14|2.9333
07:48:15|2.9338
07:48:16|2.9266
07:48:17|2.9305
07:48:18|2.929
07:48:20|2.9296
07:48:21|2.9303
07:48:22|2.9351
07:48:24|2.9342
07:48:25|2.9331
07:48:26|2.9289
07:48:27|2.9299
07:48:28|2.933
07:48:28|2.933
07:48:30|2.9344
07:48:31|2.9359
07:48:32|2.9368
07:48:33|2.9371
07:48:34|2.9334
07:48:35|2.9341
07:48:36|2.9351
07:48:37|2.9344
07:48:38|2.9332
07:48:39|2.9328
07:48:40|2.9326
07:48:41|2.9326
07:48:42|2.9326
07:48:43|2.9315
07:48:44|2.9323
07:48:45|2.9318
07:48:46|2.9336
07:48:47|2.9359
07:48:48|2.9357
07:48:49|2.9374
07:48:51|2.9375
07:48:52|2.9376
07:48:52|2.9377
07:48:53|2.9349
07:48:54|2.9338
07:48:56|2.9338
07:48:56|2.9352
07:48:57|2.9344
07:48:58|2.9345
07:48:59|2.9355
07:49:00|2.9343
07:49:02|2.9343
07:49:03|2.935
07:49:04|2.9363
07:49:05|2.9356
07:49:05|2.9361
07:49:07|2.9368
07:49:08|2.9401
07:49:09|2.9417
07:49:10|2.9416
07:49:11|2.9428
07:49:12|2.9426
07:49:13|2.9409
07:49:13|2.942
07:49:15|2.9435
07:49:16|2.9442
07:49:16|2.9446
07:49:18|2.9451
07:49:19|2.9443
07:49:20|2.9446
07:49:21|2.9431
07:49:23|2.9451
07:49:23|2.9466
07:49:24|2.949
07:49:25|2.9491
07:49:27|2.949
07:49:28|2.9508
07:49:29|2.9506
07:49:30|2.9515
07:49:31|2.9507
07:49:32|2.9511
07:49:33|2.9521
07:49:34|2.9526
07:49:35|2.9546
07:49:36|2.9557
07:49:37|2.9549
07:49:38|2.9556
07:49:39|2.9557
07:49:40|2.9563
07:49:41|2.9556
07:49:42|2.9538
07:49:43|2.9546
07:49:44|2.9533
07:49:45|2.9533
07:49:46|2.9542
07:49:47|2.9533
07:49:48|2.9509
07:49:49|2.9503
07:49:50|2.9499
07:49:51|2.9497
07:49:52|2.9518
07:49:53|2.949
07:49:54|2.949
07:49:56|2.9506
07:49:56|2.9506
07:49:57|2.9488
07:49:59|2.9502
07:49:59|2.9502
07:50:00|2.9499
07:50:01|2.9506
07:50:02|2.9492
07:50:03|2.9468
07:50:04|2.9501
07:50:05|2.9485
07:50:06|2.9493
07:50:07|2.9482
07:50:08|2.9488
07:50:09|2.9494
07:50:10|2.949
07:50:11|2.9506
07:50:12|2.9503
07:50:13|2.9486
07:50:14|2.9496
07:50:15|2.9497
07:50:16|2.9498
07:50:17|2.95
07:50:18|2.9464
07:50:19|2.9471
07:50:21|2.9467
07:50:22|2.9482
07:50:23|2.9464
07:50:24|2.9447
07:50:25|2.9461
07:50:26|2.9457
07:50:27|2.9435
07:50:28|2.942
07:50:29|2.9414
07:50:31|2.9381
07:50:32|2.9381
07:50:33|2.9399
07:50:34|2.9402
07:50:35|2.9408
07:50:36|2.9408
07:50:37|2.9411
07:50:38|2.9406
07:50:39|2.9381
07:50:40|2.9373
07:50:41|2.9349
07:50:42|2.9338
07:50:43|2.932
07:50:44|2.9332
07:50:45|2.9324
07:50:46|2.9321
07:50:47|2.9321
07:50:48|2.9364
07:50:49|2.9352
07:50:50|2.9344
07:50:51|2.9355
07:50:52|2.9355
07:50:53|2.9358
07:50:54|2.9358
07:50:55|2.9365
07:50:56|2.9359
07:50:57|2.9329
07:50:58|2.9329
07:50:59|2.9332
07:51:00|2.9312
07:51:02|2.9304
07:51:02|2.9314
07:51:03|2.9292
07:51:04|2.9315
07:51:05|2.9315
07:51:06|2.9303
07:51:07|2.9317
07:51:08|2.9322
07:51:09|2.9316
07:51:10|2.9307
07:51:11|2.9343
07:51:12|2.9348
07:51:13|2.9348
07:51:14|2.9315
07:51:15|2.933
07:51:16|2.937
07:51:17|2.9369
07:51:18|2.9376
07:51:19|2.9366
07:51:20|2.9359
07:51:22|2.9348
07:51:23|2.9328
07:51:24|2.9328
07:51:26|2.9321
07:51:27|2.9318
07:51:28|2.9304
07:51:29|2.9292
07:51:30|2.9282
07:51:31|2.931
07:51:33|2.929
07:51:33|2.9278
07:51:34|2.9281
07:51:35|2.9295
07:51:36|2.93
07:51:37|2.9297
07:51:38|2.9289
07:51:39|2.9291
07:51:40|2.9293
07:51:42|2.9336
07:51:42|2.932
07:51:44|2.9319
07:51:44|2.931
07:51:46|2.931
07:51:47|2.9308
07:51:48|2.9302
07:51:48|2.9303
07:51:50|2.9304
07:51:51|2.9301
07:51:52|2.9291
07:51:53|2.931
07:51:53|2.9313
07:51:55|2.9311
07:51:56|2.9311
07:51:57|2.9311
07:51:58|2.9311
07:51:58|2.9312
07:52:00|2.9312
07:52:01|2.9312
07:52:02|2.9293
07:52:03|2.9277
07:52:04|2.9268
07:52:05|2.9273
07:52:06|2.9263
07:52:07|2.923
07:52:08|2.924
07:52:09|2.9219
07:52:10|2.9201
07:52:11|2.9205
07:52:12|2.9205
07:52:13|2.9221
07:52:14|2.9233
07:52:15|2.9233
07:52:16|2.9232
07:52:17|2.924
07:52:18|2.9249
07:52:19|2.9266
07:52:20|2.9266
07:52:21|2.9274
07:52:22|2.93
07:52:24|2.9347
07:52:25|2.9346
07:52:26|2.9307
07:52:27|2.928
07:52:28|2.9266
07:52:29|2.9265
07:52:30|2.9263
07:52:31|2.9261
07:52:32|2.9271
07:52:33|2.9277
07:52:34|2.9299
07:52:35|2.9284
07:52:36|2.9283
07:52:37|2.9286
07:52:38|2.9293
07:52:39|2.9283
07:52:40|2.9264
07:52:41|2.9259
07:52:42|2.9258
07:52:43|2.9265
07:52:44|2.9268
07:52:45|2.9268
07:52:46|2.926
07:52:47|2.9238
07:52:48|2.9221
07:52:49|2.9224
07:52:50|2.9224
07:52:51|2.9228
07:52:53|2.922
07:52:53|2.92
07:52:54|2.9202
07:52:55|2.9201
07:52:56|2.9192
07:52:57|2.9186
07:52:58|2.9197
07:52:59|2.9184
07:53:00|2.9187
07:53:01|2.9187
07:53:02|2.9178
07:53:03|2.9207
07:53:04|2.9216
07:53:05|2.9227
07:53:06|2.9248
07:53:07|2.9259
07:53:08|2.9264
07:53:09|2.9241
07:53:10|2.9226
07:53:11|2.9207
07:53:12|2.9225
07:53:13|2.9234
07:53:14|2.9234
07:53:15|2.9238
07:53:16|2.923
07:53:17|2.9215
07:53:19|2.9243
07:53:19|2.9278
07:53:21|2.9279
07:53:22|2.9291
07:53:23|2.93
07:53:24|2.9336
07:53:26|2.9307
07:53:27|2.9301
07:53:28|2.9275
07:53:29|2.9263
07:53:30|2.9263
07:53:31|2.9265
07:53:32|2.9249
07:53:33|2.9243
07:53:34|2.9229
07:53:35|2.9223
07:53:36|2.925
07:53:37|2.9244
07:53:38|2.9234
07:53:39|2.9212
07:53:40|2.922
07:53:41|2.9209
07:53:42|2.9209
07:53:43|2.9215
07:53:44|2.9207
07:53:45|2.9194
07:53:46|2.9209
07:53:47|2.9209
07:53:49|2.9234
07:53:49|2.9234
07:53:51|2.9243
07:53:51|2.9233
07:53:53|2.9228
07:53:53|2.925
07:53:55|2.9236
07:53:55|2.9238
07:53:57|2.9238
07:53:57|2.9238
07:53:58|2.9238
07:54:00|2.9238
07:54:00|2.9238
07:54:02|2.9242
07:54:03|2.923
07:54:04|2.9215
07:54:04|2.924
07:54:05|2.9217
07:54:06|2.9215
07:54:07|2.9215
07:54:09|2.9238
07:54:09|2.9236
07:54:10|2.9212
07:54:11|2.9235
07:54:13|2.9238
07:54:13|2.922
07:54:14|2.9221
07:54:15|2.9224
07:54:16|2.9194
07:54:17|2.9185
07:54:19|2.9199
07:54:19|2.9202
07:54:20|2.9208
07:54:21|2.919
07:54:22|2.9192
07:54:24|2.9193
07:54:25|2.9206
07:54:26|2.9184
07:54:27|2.9168
07:54:29|2.918
07:54:29|2.9192
07:54:31|2.9196
07:54:32|2.9187
07:54:32|2.9174
07:54:34|2.9182
07:54:35|2.9173
07:54:35|2.9165
07:54:37|2.9161
07:54:38|2.9154
07:54:38|2.9161
07:54:39|2.9175
07:54:40|2.9198
07:54:41|2.9182
07:54:42|2.9162
07:54:44|2.9162
07:54:45|2.9157
07:54:45|2.9139
07:54:46|2.9142
07:54:48|2.9134
07:54:49|2.9124
07:54:50|2.9129
07:54:50|2.9114
07:54:51|2.9091
07:54:53|2.906
07:54:53|2.908
07:54:55|2.9079
07:54:56|2.9063
07:54:56|2.9064
07:54:57|2.9057
07:54:59|2.9063
07:54:59|2.9062
07:55:00|2.9087
07:55:01|2.9128
07:55:03|2.9106
07:55:03|2.9087
07:55:05|2.9101
07:55:05|2.9076
07:55:07|2.9095
07:55:07|2.9085
07:55:09|2.9073
07:55:09|2.9103
07:55:11|2.9087
07:55:12|2.9093
07:55:13|2.9088
07:55:14|2.9077
07:55:16|2.9069
07:55:16|2.9066
07:55:17|2.9066
07:55:19|2.9062
07:55:19|2.9062
07:55:20|2.9055
07:55:21|2.9061
07:55:22|2.9069
07:55:23|2.9077
07:55:24|2.9083
07:55:25|2.9084
07:55:26|2.9061
07:55:28|2.9047
07:55:29|2.9046
07:55:31|2.9063
07:55:31|2.9063
07:55:32|2.906
07:55:33|2.9022
07:55:34|2.9031
07:55:35|2.9048
07:55:36|2.9057
07:55:37|2.9044
07:55:38|2.9013
07:55:39|2.9049
07:55:40|2.9058
07:55:41|2.9037
07:55:42|2.9007
07:55:43|2.9009
07:55:44|2.9013
07:55:45|2.9042
07:55:46|2.9048
07:55:47|2.9046
07:55:48|2.9044
07:55:49|2.9044
07:55:50|2.9047
07:55:51|2.905
07:55:52|2.9037
07:55:53|2.9044
07:55:54|2.9037
07:55:55|2.9031
07:55:56|2.9027
07:55:57|2.8989
07:55:58|2.8978
07:55:59|2.899
07:56:00|2.9003
07:56:01|2.9021
07:56:02|2.902
07:56:03|2.9028
07:56:04|2.9028
07:56:05|2.9042
07:56:06|2.9069
07:56:07|2.9076
07:56:08|2.9073
07:56:09|2.9068
07:56:10|2.9066
07:56:11|2.9075
07:56:12|2.9083
07:56:13|2.9077
07:56:14|2.9083
07:56:15|2.9081
07:56:16|2.9082
07:56:17|2.9082
07:56:18|2.9095
07:56:19|2.9109
07:56:20|2.9116
07:56:21|2.9135
07:56:22|2.9123
07:56:23|2.9095
07:56:24|2.9105
07:56:25|2.9098
07:56:27|2.9107
07:56:28|2.91
07:56:28|2.9079
07:56:29|2.9075
07:56:31|2.905
07:56:32|2.9043
07:56:33|2.9047
07:56:34|2.9067
07:56:35|2.9066
07:56:36|2.9084
07:56:36|2.9104
07:56:38|2.9128
07:56:39|2.9161
07:56:40|2.9121
07:56:40|2.9123
07:56:42|2.911
07:56:43|2.9132
07:56:44|2.9125
07:56:45|2.9174
07:56:46|2.9158
07:56:47|2.9192
07:56:48|2.9194
07:56:49|2.9196
07:56:50|2.919
07:56:51|2.9188
07:56:52|2.9161
07:56:53|2.9144
07:56:54|2.9142
07:56:55|2.9122
07:56:56|2.9146
07:56:57|2.9142
07:56:58|2.915
07:56:59|2.9171
07:57:00|2.9162
07:57:01|2.916
07:57:02|2.9143
07:57:03|2.9138
07:57:04|2.9132
07:57:05|2.9114
07:57:06|2.9122
07:57:07|2.9123
07:57:08|2.9122
07:57:09|2.9124
07:57:10|2.9147
07:57:11|2.9152
07:57:12|2.9139
07:57:13|2.9129
07:57:14|2.913
07:57:15|2.9147
07:57:16|2.9181
07:57:18|2.9194
07:57:18|2.922
07:57:19|2.9232
07:57:21|2.9236
07:57:21|2.9237
07:57:22|2.923
07:57:23|2.9217
07:57:24|2.9219
07:57:25|2.9238
07:57:26|2.928
07:57:28|2.9301
07:57:29|2.9281
07:57:30|2.9272
07:57:32|2.926
07:57:32|2.9239
07:57:33|2.9248
07:57:34|2.9261
07:57:35|2.9274
07:57:36|2.9289
07:57:37|2.9274
07:57:38|2.9246
07:57:39|2.9268
07:57:40|2.9268
07:57:41|2.9281
07:57:42|2.9281
07:57:43|2.9288
07:57:44|2.9313
07:57:45|2.9293
07:57:46|2.9304
07:57:47|2.9304
07:57:48|2.9321
07:57:49|2.9307
07:57:50|2.9296
07:57:51|2.9296
07:57:52|2.9297
07:57:53|2.929
07:57:54|2.929
07:57:55|2.9301
07:57:56|2.9306
07:57:57|2.9322
07:57:58|2.9322
07:57:59|2.9327
07:58:01|2.9338
07:58:01|2.9359
07:58:02|2.9365
07:58:04|2.9368
07:58:04|2.9363
07:58:05|2.9356
07:58:06|2.9338
07:58:07|2.935
07:58:08|2.9355
07:58:09|2.9355
07:58:11|2.9335
07:58:11|2.9362
07:58:12|2.9371
07:58:14|2.9372
07:58:14|2.9365
07:58:15|2.9373
07:58:16|2.9345
07:58:17|2.9336
07:58:19|2.9336
07:58:19|2.9317
07:58:21|2.9298
07:58:22|2.9295
07:58:23|2.9293
07:58:24|2.932
07:58:25|2.9277
07:58:25|2.926
07:58:27|2.9266
07:58:27|2.9298
07:58:29|2.9283
07:58:31|2.9242
07:58:31|2.925
07:58:33|2.925
07:58:34|2.9251
07:58:34|2.9223
07:58:35|2.924
07:58:36|2.9256
07:58:37|2.9263
07:58:38|2.926
07:58:39|2.924
07:58:40|2.9214
07:58:42|2.9197
07:58:42|2.921
07:58:44|2.9215
07:58:44|2.9205
07:58:46|2.9208
07:58:46|2.9184
07:58:48|2.9196
07:58:48|2.918
07:58:50|2.917
07:58:51|2.9188
07:58:52|2.9188
07:58:53|2.9193
07:58:54|2.9151
07:58:54|2.9161
07:58:56|2.9181
07:58:57|2.9198
07:58:58|2.9196
07:58:59|2.9199
07:59:00|2.9172
07:59:01|2.917
07:59:02|2.9169
07:59:03|2.9159
07:59:04|2.9146
07:59:05|2.9131
07:59:06|2.9137
07:59:07|2.9146
07:59:08|2.9131
07:59:09|2.9125
07:59:10|2.9106
07:59:11|2.9084
07:59:12|2.909
07:59:12|2.907
07:59:14|2.9078
07:59:15|2.9077
07:59:16|2.9048
07:59:16|2.9083
07:59:18|2.908
07:59:19|2.9084
07:59:20|2.9067
07:59:21|2.9057
07:59:22|2.9029
07:59:23|2.9002
07:59:24|2.9017
07:59:25|2.9013
07:59:26|2.9049
07:59:27|2.903
07:59:28|2.9041
07:59:29|2.9022
07:59:30|2.9012
07:59:32|2.9027
07:59:33|2.9039
07:59:34|2.9071
07:59:35|2.9096
07:59:36|2.9075
07:59:37|2.9076
07:59:38|2.9071
07:59:39|2.9057
07:59:40|2.9063
07:59:41|2.9028
07:59:42|2.9057
07:59:43|2.9059
07:59:44|2.9075
07:59:45|2.9068
07:59:46|2.9074
07:59:47|2.9087
07:59:48|2.9087
07:59:49|2.9101
07:59:50|2.9087
07:59:51|2.9087
07:59:52|2.907
07:59:53|2.9058
07:59:54|2.9052
07:59:55|2.9082
07:59:56|2.9073
07:59:57|2.9078
07:59:58|2.9074
07:59:59|2.9054
08:00:00|2.9018
08:00:01|2.902
08:00:03|2.9061
08:00:03|2.9046
08:00:04|2.9046
08:00:06|2.9049
08:00:06|2.9082
08:00:07|2.9064
08:00:08|2.907
08:00:09|2.9068
08:00:11|2.9066
08:00:11|2.9083
08:00:13|2.9072
08:00:14|2.9074
08:00:14|2.9065
08:00:16|2.9066
08:00:16|2.9067
08:00:18|2.9084
08:00:18|2.908
08:00:20|2.9096
08:00:21|2.9117
08:00:21|2.912
08:00:22|2.9128
08:00:24|2.9128
08:00:24|2.9131
08:00:25|2.9142
08:00:26|2.915
08:00:27|2.9184
08:00:28|2.919
08:00:29|2.9209
08:00:31|2.9251
08:00:32|2.9265
08:00:34|2.9278
08:00:35|2.9293
08:00:36|2.9299
08:00:37|2.9322
08:00:38|2.9323
08:00:39|2.9355
08:00:40|2.936
08:00:41|2.9368
08:00:42|2.9384
08:00:43|2.9396
08:00:44|2.9412
08:00:45|2.9447
08:00:46|2.9443
08:00:47|2.9453
08:00:48|2.9466
08:00:49|2.946
08:00:50|2.9438
08:00:51|2.9437
08:00:52|2.9438
08:00:53|2.9438
08:00:54|2.9443
08:00:55|2.9397
08:00:56|2.9407
08:00:57|2.9407
08:00:58|2.9363
08:00:59|2.9336
08:01:01|2.9358
08:01:02|2.9333
08:01:02|2.9314
08:01:04|2.9311
08:01:05|2.93
08:01:06|2.9268
08:01:07|2.9265
08:01:08|2.9262
08:01:09|2.926
08:01:10|2.9293
08:01:11|2.9313
08:01:12|2.9324
08:01:12|2.9318
08:01:14|2.9271
08:01:15|2.9272
08:01:16|2.9252
08:01:17|2.9219
08:01:18|2.9226
08:01:19|2.9212
08:01:19|2.9232
08:01:21|2.9231
08:01:22|2.9258
08:01:23|2.9265
08:01:24|2.9258
08:01:25|2.9262
08:01:26|2.9249
08:01:27|2.9247
08:01:28|2.9227
08:01:28|2.9223
08:01:30|2.9199
08:01:30|2.9209
08:01:32|2.9212
08:01:34|2.92
08:01:34|2.9234
08:01:36|2.9247
08:01:36|2.9253
08:01:38|2.9293
08:01:39|2.9284
08:01:40|2.9295
08:01:41|2.9267
08:01:42|2.9267
08:01:43|2.927
08:01:44|2.9283
08:01:45|2.9253
08:01:46|2.9234
08:01:47|2.9205
08:01:48|2.9205
08:01:49|2.9246
08:01:50|2.9238
08:01:51|2.9233
08:01:52|2.9222
08:01:52|2.9222
08:01:54|2.9253
08:01:54|2.9309
08:01:56|2.9309
08:01:57|2.9309
08:01:58|2.9308
08:01:59|2.9315
08:02:00|2.9312
08:02:01|2.9302
08:02:02|2.9302
08:02:03|2.933
08:02:05|2.9317
08:02:05|2.9337
08:02:06|2.9348
08:02:07|2.9366
08:02:08|2.939
08:02:09|2.9392
08:02:10|2.9376
08:02:11|2.9374
08:02:12|2.936
08:02:13|2.9364
08:02:14|2.9367
08:02:15|2.9365
08:02:16|2.9371
08:02:17|2.9354
08:02:18|2.9383
08:02:19|2.9381
08:02:20|2.9395
08:02:21|2.94
08:02:22|2.9392
08:02:23|2.9393
08:02:24|2.9407
08:02:25|2.9423
08:02:27|2.9411
08:02:27|2.9399
08:02:29|2.9399
08:02:29|2.9411
08:02:30|2.9406
08:02:31|2.9406
08:02:33|2.9406
08:02:34|2.9427
08:02:34|2.9428
08:02:36|2.9412
08:02:37|2.9414
08:02:38|2.9414
08:02:39|2.9408
08:02:40|2.9409
08:02:41|2.9434
08:02:42|2.9458
08:02:43|2.9467
08:02:44|2.9462
08:02:45|2.944
08:02:46|2.943
08:02:47|2.944
08:02:48|2.9433
08:02:49|2.9454
08:02:50|2.9454
08:02:51|2.9476
08:02:52|2.9501
08:02:53|2.9522
08:02:54|2.9524
08:02:55|2.9507
08:02:56|2.9517
08:02:57|2.9508
08:02:58|2.9506
08:02:59|2.9493
08:03:00|2.9504
08:03:02|2.9501
08:03:02|2.9481
08:03:03|2.9486
08:03:04|2.9488
08:03:05|2.9486
08:03:06|2.9449
08:03:07|2.9444
08:03:08|2.9414
08:03:09|2.9437
08:03:10|2.9444
08:03:11|2.9468
08:03:12|2.9467
08:03:13|2.9467
08:03:14|2.9489
08:03:15|2.9509
08:03:16|2.9526
08:03:17|2.9522
08:03:18|2.9498
08:03:19|2.9482
08:03:20|2.9496
08:03:21|2.949
08:03:22|2.9485
08:03:23|2.949
08:03:24|2.9455
08:03:25|2.9462
08:03:26|2.946
08:03:27|2.9464
08:03:28|2.9466
08:03:29|2.943
08:03:30|2.9428
08:03:31|2.9428
08:03:32|2.9455
08:03:34|2.9491
08:03:35|2.948
08:03:36|2.9486
08:03:38|2.9502
08:03:39|2.9522
08:03:40|2.9516
08:03:40|2.9511
08:03:42|2.9491
08:03:43|2.949
08:03:44|2.9493
08:03:45|2.9483
08:03:46|2.9509
08:03:48|2.9507
08:03:49|2.9496
08:03:49|2.9517
08:03:51|2.9538
08:03:51|2.9578
08:03:53|2.9606
08:03:54|2.9679
08:03:55|2.967
08:03:56|2.968
08:03:57|2.9639
08:03:58|2.9636
08:03:59|2.9625
08:04:00|2.9629
08:04:01|2.9622
08:04:02|2.9661
08:04:03|2.9669
08:04:03|2.9678
08:04:05|2.9693
08:04:05|2.9645
08:04:07|2.9631
08:04:07|2.9644
08:04:09|2.9672
08:04:10|2.9666
08:04:11|2.9668
08:04:11|2.9649
08:04:12|2.9632
08:04:14|2.9629
08:04:15|2.9661
08:04:16|2.9678
08:04:16|2.9662
08:04:18|2.9641
08:04:18|2.9632
08:04:20|2.9618
08:04:21|2.9632
08:04:21|2.9634
08:04:22|2.9617
08:04:24|2.9612
08:04:25|2.9627
08:04:26|2.9639
08:04:27|2.9637
08:04:28|2.9599
08:04:29|2.9594
08:04:30|2.9579
08:04:31|2.958
08:04:32|2.9609
08:04:32|2.9617
08:04:34|2.9599
08:04:35|2.9595
08:04:36|2.9589
08:04:38|2.9616
08:04:38|2.962
08:04:40|2.9639
08:04:41|2.9632
08:04:42|2.9614
08:04:42|2.9614
08:04:44|2.9625
08:04:45|2.9593
08:04:46|2.959
08:04:47|2.9614
08:04:48|2.9631
08:04:49|2.964
08:04:50|2.9639
08:04:51|2.9624
08:04:52|2.9644
08:04:52|2.9644
08:04:54|2.963
08:04:55|2.9631
08:04:57|2.9654
08:04:57|2.9657
08:04:58|2.9674
08:04:59|2.9683
08:05:00|2.969
08:05:01|2.9696
08:05:02|2.9685
08:05:03|2.9672
08:05:04|2.9657
08:05:05|2.9648
08:05:06|2.9645
08:05:07|2.9636
08:05:08|2.9653
08:05:09|2.9622
08:05:10|2.9597
08:05:11|2.9586
08:05:12|2.9609
08:05:13|2.9643
08:05:14|2.9639
08:05:15|2.9617
08:05:17|2.961
08:05:17|2.9609
08:05:19|2.9589
08:05:19|2.9572
08:05:20|2.9568
08:05:22|2.959
08:05:22|2.959
08:05:23|2.9588
08:05:24|2.9567
08:05:25|2.9579
08:05:26|2.9579
08:05:27|2.9558
08:05:28|2.9574
08:05:29|2.9585
08:05:30|2.9596
08:05:31|2.9608
08:05:32|2.9607
08:05:34|2.9611
08:05:34|2.9638
08:05:35|2.9638
08:05:37|2.9689
08:05:38|2.9725
08:05:39|2.9731
08:05:41|2.9747
08:05:41|2.9731
08:05:42|2.9761
08:05:43|2.9769
08:05:44|2.9833
08:05:45|2.9788
08:05:46|2.9808
08:05:47|2.9835
08:05:48|2.9829
08:05:50|2.9854
08:05:50|2.9862
08:05:51|2.9858
08:05:52|2.9875
08:05:53|2.9878
08:05:54|2.9892
08:05:56|2.9906
08:05:57|2.9898
08:05:58|2.9879
08:05:59|2.9897
08:06:00|2.9889
08:06:01|2.9827
08:06:02|2.9829
08:06:04|2.9856
08:06:04|2.9852
08:06:05|2.9892
08:06:07|2.9907
08:06:07|2.9895
08:06:08|2.9863
08:06:09|2.9857
08:06:10|2.984
08:06:11|2.983
08:06:12|2.9827
08:06:14|2.9819
08:06:15|2.983
08:06:16|2.983
08:06:16|2.9818
08:06:17|2.9818
08:06:19|2.9861
08:06:19|2.9838
08:06:21|2.9861
08:06:21|2.9831
08:06:22|2.9827
08:06:23|2.9812
08:06:24|2.9822
08:06:25|2.9824
08:06:27|2.9832
08:06:27|2.9819
08:06:28|2.9819
08:06:29|2.9828
08:06:30|2.9838
08:06:31|2.982
08:06:33|2.9833
08:06:33|2.9851
08:06:35|2.9856
08:06:35|2.9876
08:06:37|2.9866
08:06:39|2.9867
08:06:40|2.9874
08:06:41|2.9856
08:06:42|2.9855
08:06:42|2.9874
08:06:43|2.9843
08:06:45|2.9848
08:06:46|2.9846
08:06:47|2.9862
08:06:48|2.9885
08:06:49|2.9897
08:06:49|2.9884
08:06:51|2.9875
08:06:52|2.9896
08:06:53|2.9893
08:06:54|2.9897
08:06:55|2.9888
08:06:56|2.9874
08:06:57|2.9875
08:06:58|2.9909
08:06:59|2.9883
08:07:00|2.9853
08:07:01|2.9866
08:07:02|2.9883
08:07:03|2.984
08:07:04|2.99
08:07:06|2.9903
08:07:06|2.9906
08:07:07|2.9885
08:07:08|2.9894
08:07:09|2.9894
08:07:10|2.9914
08:07:11|2.9883
08:07:12|2.9847
08:07:13|2.9842
08:07:15|2.9873
08:07:16|2.985
08:07:16|2.9827
08:07:18|2.9815
08:07:18|2.9786
08:07:19|2.9768
08:07:20|2.9775
08:07:21|2.9762
08:07:22|2.9779
08:07:23|2.9801
08:07:25|2.9825
08:07:26|2.9825
08:07:26|2.9815
08:07:27|2.9806
08:07:28|2.9799
08:07:29|2.9792
08:07:30|2.978
08:07:31|2.9786
08:07:32|2.98
08:07:33|2.98
08:07:35|2.983
08:07:36|2.9838
08:07:37|2.9818
08:07:38|2.9799
08:07:39|2.9793
08:07:41|2.9801
08:07:42|2.9816
08:07:43|2.9828
08:07:44|2.9844
08:07:45|2.9835
08:07:46|2.983
08:07:47|2.9844
08:07:48|2.9849
08:07:49|2.9839
08:07:50|2.9834
08:07:52|2.9812
08:07:52|2.9817
08:07:53|2.9837
08:07:54|2.9844
08:07:55|2.9849
08:07:57|2.985
08:07:57|2.9854
08:07:59|2.9857
08:08:00|2.987
08:08:00|2.986
08:08:01|2.9847
08:08:02|2.9841
08:08:04|2.9845
08:08:05|2.9856
08:08:06|2.9823
08:08:07|2.9823
08:08:08|2.9835
08:08:09|2.9855
08:08:10|2.984
08:08:11|2.9826
08:08:12|2.9825
08:08:13|2.9819
08:08:14|2.9799
08:08:15|2.9793
08:08:16|2.9784
08:08:17|2.978
08:08:18|2.9798
08:08:19|2.9805
08:08:20|2.9797
08:08:21|2.9808
08:08:22|2.9778
08:08:23|2.9772
08:08:24|2.98
08:08:25|2.978
08:08:26|2.9786
08:08:27|2.9785
08:08:28|2.9778
08:08:29|2.9798
08:08:30|2.9784
08:08:31|2.9806
08:08:32|2.9817
08:08:33|2.9826
08:08:34|2.9832
08:08:35|2.9834
08:08:36|2.9822
08:08:37|2.9806
08:08:39|2.9789
08:08:40|2.9799
08:08:41|2.9799
08:08:42|2.9805
08:08:44|2.9808
08:08:44|2.9808
08:08:45|2.9807
08:08:46|2.9796
08:08:47|2.9809
08:08:48|2.9809
08:08:49|2.9809
08:08:50|2.9789
08:08:51|2.9786
08:08:52|2.9786
08:08:53|2.9801
08:08:54|2.9791
08:08:55|2.9786
08:08:56|2.9786
08:08:57|2.9779
08:08:58|2.9769
08:08:59|2.9765
08:09:00|2.9751
08:09:01|2.9761
08:09:02|2.9777
08:09:03|2.9788
08:09:04|2.9792
08:09:05|2.9804
08:09:06|2.9821
08:09:07|2.9819
08:09:08|2.9822
08:09:09|2.9801
08:09:10|2.9805
08:09:11|2.9806
08:09:12|2.9808
08:09:13|2.9843
08:09:14|2.9854
08:09:15|2.985
08:09:16|2.985
08:09:17|2.9845
08:09:18|2.9844
08:09:19|2.9827
08:09:20|2.9826
08:09:21|2.9831
08:09:23|2.9834
08:09:23|2.9834
08:09:24|2.9854
08:09:26|2.9856
08:09:27|2.9858
08:09:27|2.9866
08:09:28|2.9866
08:09:29|2.9864
08:09:31|2.9875
08:09:32|2.9869
08:09:33|2.9895
08:09:33|2.9903
08:09:35|2.9923
08:09:35|2.99
08:09:36|2.9913
08:09:37|2.9913
08:09:38|2.9913
08:09:40|2.9925
08:09:41|2.9928
08:09:41|2.9924
08:09:43|2.9929
08:09:44|2.9956
08:09:44|2.9953
08:09:46|2.9954
08:09:47|2.9921
08:09:48|2.9921
08:09:50|2.9921
08:09:51|2.9926
08:09:51|2.9924
08:09:53|2.9932
08:09:54|2.9921
08:09:55|2.99
08:09:56|2.989
08:09:57|2.9886
08:09:58|2.9888
08:09:59|2.9895
08:10:00|2.9872
08:10:01|2.986
08:10:02|2.9858
08:10:03|2.9843
08:10:04|2.9838
08:10:05|2.9826
08:10:06|2.9826
08:10:07|2.9828
08:10:08|2.9836
08:10:09|2.9833
08:10:11|2.9837
08:10:11|2.9819
08:10:12|2.9829
08:10:13|2.9837
08:10:14|2.9838
08:10:15|2.9843
08:10:16|2.9838
08:10:17|2.984
08:10:18|2.9842
08:10:19|2.9838
08:10:20|2.984
08:10:21|2.987
08:10:22|2.9875
08:10:23|2.9875
08:10:24|2.9853
08:10:25|2.9853
08:10:26|2.9843
08:10:27|2.9853
08:10:28|2.9853
08:10:29|2.9849
08:10:30|2.9847
08:10:31|2.9852
08:10:32|2.9855
08:10:33|2.985
08:10:34|2.9858
08:10:35|2.9865
08:10:36|2.9847
08:10:37|2.9847
08:10:38|2.9857
08:10:39|2.9857
08:10:41|2.9872
08:10:42|2.9885
08:10:43|2.9879
08:10:44|2.9878
08:10:45|2.9872
08:10:46|2.9872
08:10:47|2.9884
08:10:49|2.9882
08:10:49|2.9901
08:10:50|2.9886
08:10:52|2.9878
08:10:53|2.9878
08:10:53|2.9861
08:10:54|2.9847
08:10:55|2.9861
08:10:56|2.986
08:10:57|2.9862
08:10:58|2.9868
08:10:59|2.9859
08:11:00|2.9848
08:11:02|2.9847
08:11:03|2.9842
08:11:04|2.9851
08:11:05|2.9851
08:11:05|2.9877
08:11:07|2.9878
08:11:08|2.989
08:11:08|2.9887
08:11:09|2.9879
08:11:11|2.9861
08:11:12|2.9838
08:11:13|2.984
08:11:14|2.9824
08:11:15|2.9824
08:11:16|2.9841
08:11:17|2.9856
08:11:18|2.9823
08:11:19|2.983
08:11:20|2.9846
08:11:21|2.9846
08:11:22|2.9842
08:11:23|2.9821
08:11:24|2.9822
08:11:25|2.9833
08:11:26|2.9801
08:11:27|2.9809
08:11:28|2.9785
08:11:29|2.98
08:11:30|2.9821
08:11:31|2.9831
08:11:32|2.9823
08:11:33|2.982
08:11:34|2.98
08:11:35|2.9812
08:11:36|2.98
08:11:37|2.9794
08:11:38|2.9802
08:11:39|2.9808
08:11:40|2.9798
08:11:41|2.9798
08:11:43|2.9781
08:11:44|2.9797
08:11:44|2.98
08:11:46|2.9788
08:11:47|2.9799
08:11:48|2.9788
08:11:49|2.9816
08:11:50|2.9811
08:11:51|2.9808
08:11:52|2.9811
08:11:53|2.9812
08:11:54|2.9839
08:11:56|2.9845
08:11:56|2.9865
08:11:57|2.9872
08:11:59|2.9873
08:11:59|2.9848
08:12:00|2.9847
08:12:01|2.9845
08:12:02|2.9864
08:12:03|2.9871
08:12:05|2.9878
08:12:05|2.9886
08:12:06|2.9872
08:12:07|2.9872
08:12:09|2.9895
08:12:09|2.987
08:12:11|2.987
08:12:12|2.9871
08:12:13|2.9881
08:12:14|2.9883
08:12:14|2.9889
08:12:16|2.9885
08:12:17|2.9885
08:12:18|2.9914
08:12:19|2.9893
08:12:20|2.9884
08:12:21|2.9894
08:12:22|2.9914
08:12:23|2.9914
08:12:24|2.9924
08:12:25|2.9924
08:12:26|2.9927
08:12:27|2.9923
08:12:28|2.9928
08:12:29|2.9948
08:12:30|2.9903
08:12:31|2.9921
08:12:32|2.9923
08:12:33|2.9923
08:12:34|2.9926
08:12:35|2.9923
08:12:36|2.9924
08:12:37|2.9934
08:12:38|2.9924
08:12:39|2.9929
08:12:40|2.9934
08:12:41|2.9932
08:12:42|2.9949
08:12:44|2.9936
08:12:44|2.9938
08:12:46|2.9947
08:12:46|2.9923
08:12:48|2.9926
08:12:50|2.9923
08:12:51|2.9923
08:12:52|2.9881
08:12:53|2.989
08:12:55|2.989
08:12:55|2.9881
08:12:56|2.9864
08:12:57|2.9867
08:12:58|2.9887
08:12:59|2.9893
08:13:00|2.9877
08:13:01|2.9852
08:13:02|2.9853
08:13:03|2.984
08:13:04|2.9853
08:13:05|2.9844
08:13:06|2.9825
08:13:08|2.9837
08:13:08|2.9832
08:13:10|2.9801
08:13:11|2.9814
08:13:12|2.9804
08:13:13|2.9806
08:13:13|2.9786
08:13:14|2.9798
08:13:16|2.9784
08:13:16|2.9801
08:13:17|2.9803
08:13:18|2.9798
08:13:19|2.9785
08:13:20|2.9787
08:13:21|2.9792
08:13:22|2.9787
08:13:23|2.9784
08:13:25|2.9794
08:13:26|2.9796
08:13:26|2.9816
08:13:27|2.9821
08:13:29|2.982
08:13:29|2.9793
08:13:31|2.9766
08:13:32|2.9795
08:13:33|2.9798
08:13:34|2.979
08:13:35|2.9779
08:13:36|2.9785
08:13:37|2.9778
08:13:38|2.9785
08:13:39|2.9785
08:13:40|2.9787
08:13:41|2.9786
08:13:41|2.9788
08:13:43|2.9783
08:13:44|2.9757
08:13:45|2.9759
08:13:46|2.9759
08:13:47|2.9764
08:13:48|2.9755
08:13:49|2.975
08:13:50|2.9749
08:13:51|2.9736
08:13:52|2.9726
08:13:53|2.973
08:13:54|2.9717
08:13:55|2.9735
08:13:56|2.9717
08:13:57|2.9707
08:13:58|2.9684
08:13:59|2.9686
08:14:00|2.9687
08:14:01|2.9708
08:14:02|2.9705
08:14:03|2.9706
08:14:04|2.9706
08:14:05|2.9709
08:14:06|2.9712
08:14:08|2.9715
08:14:08|2.971
08:14:09|2.9707
08:14:11|2.9692
08:14:12|2.9692
08:14:12|2.9702
08:14:14|2.9695
08:14:14|2.9676
08:14:15|2.9686
08:14:16|2.9665
08:14:18|2.9667
08:14:18|2.9695
08:14:19|2.9701
08:14:20|2.9699
08:14:21|2.9697
08:14:22|2.9689
08:14:23|2.9692
08:14:25|2.9739
08:14:26|2.9728
08:14:27|2.9705
08:14:28|2.9726
08:14:29|2.9726
08:14:29|2.9718
08:14:30|2.9708
08:14:32|2.9695
08:14:33|2.9695
08:14:33|2.9696
08:14:35|2.9699
08:14:36|2.9699
08:14:37|2.9675
08:14:38|2.9675
08:14:38|2.9665
08:14:40|2.963
08:14:41|2.9644
08:14:42|2.9618
08:14:42|2.9617
08:14:44|2.9629
08:14:45|2.9588
08:14:47|2.961
08:14:47|2.9612
08:14:48|2.964
08:14:49|2.9625
08:14:50|2.9646
08:14:52|2.9656
08:14:53|2.9639
08:14:54|2.9659
08:14:55|2.9653
08:14:56|2.9644
08:14:56|2.9644
08:14:57|2.9655
08:14:58|2.9653
08:15:00|2.9668
08:15:01|2.9668
08:15:02|2.9677
08:15:03|2.97
08:15:04|2.97
08:15:04|2.9696
08:15:06|2.9689
08:15:06|2.97
08:15:08|2.9701
08:15:09|2.9717
08:15:09|2.9713
08:15:11|2.9733
08:15:12|2.973
08:15:13|2.9706
08:15:14|2.9706
08:15:14|2.9712
08:15:16|2.9725
08:15:17|2.9715
08:15:18|2.97
08:15:19|2.97
08:15:20|2.97
08:15:20|2.9717
08:15:22|2.9717
08:15:23|2.9691
08:15:23|2.9693
08:15:24|2.9695
08:15:26|2.9709
08:15:27|2.9729
08:15:28|2.9738
08:15:29|2.9736
08:15:29|2.9747
08:15:30|2.9717
08:15:32|2.9736
08:15:32|2.9739
08:15:34|2.9729
08:15:35|2.9739
08:15:36|2.9737
08:15:37|2.9744
08:15:38|2.9757
08:15:39|2.9757
08:15:39|2.9773
08:15:41|2.9774
08:15:42|2.976
08:15:43|2.9774
08:15:44|2.9818
08:15:44|2.9811
08:15:47|2.9798
08:15:48|2.9826
08:15:49|2.9823
08:15:49|2.9836
08:15:51|2.9836
08:15:52|2.9813
08:15:53|2.9829
08:15:55|2.9843
08:15:56|2.9833
08:15:57|2.9845
08:15:58|2.9855
08:15:59|2.9878
08:16:00|2.9879
08:16:01|2.9879
08:16:02|2.9871
08:16:03|2.9866
08:16:04|2.9879
08:16:05|2.986
08:16:06|2.9845
08:16:07|2.9832
08:16:08|2.9837
08:16:09|2.9821
08:16:11|2.9821
08:16:11|2.9821
08:16:12|2.9822
08:16:13|2.9818
08:16:14|2.9821
08:16:15|2.9819
08:16:16|2.978
08:16:17|2.979
08:16:18|2.9795
08:16:19|2.9792
08:16:20|2.9782
08:16:21|2.979
08:16:22|2.9786
08:16:23|2.9779
08:16:24|2.9782
08:16:25|2.9781
08:16:26|2.9782
08:16:27|2.9793
08:16:28|2.9782
08:16:29|2.9793
08:16:31|2.9786
08:16:31|2.9786
08:16:32|2.9799
08:16:33|2.9799
08:16:34|2.979
08:16:35|2.9771
08:16:36|2.9751
08:16:37|2.9751
08:16:38|2.9775
08:16:39|2.9764
08:16:40|2.9746
08:16:41|2.9733
08:16:42|2.975
08:16:43|2.9729
08:16:44|2.9729
08:16:45|2.9715
08:16:46|2.9708
08:16:48|2.9709
08:16:49|2.9687
08:16:50|2.9692
08:16:51|2.9678
08:16:53|2.9696
08:16:53|2.9677
08:16:54|2.9681
08:16:55|2.9671
08:16:56|2.9666
08:16:57|2.9681
08:16:58|2.9662
08:16:59|2.9679
08:17:00|2.9665
08:17:01|2.9664
08:17:02|2.9647
08:17:03|2.9649
08:17:04|2.9669
08:17:05|2.9668
08:17:06|2.9647
08:17:07|2.9654
08:17:08|2.9654
08:17:09|2.9646
08:17:10|2.9645
08:17:11|2.9626
08:17:12|2.9637
08:17:13|2.9635
08:17:14|2.9636
08:17:15|2.9636
08:17:16|2.9636
08:17:17|2.9639
08:17:18|2.9596
08:17:19|2.958
08:17:20|2.955
08:17:21|2.9558
08:17:22|2.9529
08:17:23|2.9547
08:17:24|2.9549
08:17:25|2.9564
08:17:26|2.9545
08:17:27|2.9532
08:17:28|2.9501
08:17:30|2.9485
08:17:30|2.9522
08:17:32|2.9542
08:17:32|2.9555
08:17:34|2.9539
08:17:35|2.9533
08:17:36|2.9537
08:17:36|2.9546
08:17:37|2.955
08:17:38|2.9554
08:17:39|2.9558
08:17:40|2.9558
08:17:41|2.9554
08:17:43|2.956
08:17:43|2.9537
08:17:45|2.952
08:17:45|2.9511
08:17:46|2.9495
08:17:47|2.9501
08:17:49|2.9506
08:17:50|2.9528
08:17:52|2.9521
08:17:52|2.952
08:17:53|2.9531
08:17:54|2.9523
08:17:56|2.9535
08:17:57|2.9532
08:17:57|2.9546
08:17:59|2.9557
08:18:00|2.9579
08:18:01|2.9565
08:18:02|2.9573
08:18:03|2.9559
08:18:03|2.9566
08:18:05|2.9585
08:18:05|2.9577
08:18:07|2.9542
08:18:07|2.9549
08:18:08|2.9547
08:18:10|2.9543
08:18:10|2.9539
08:18:12|2.9528
08:18:13|2.9524
08:18:14|2.9524
08:18:15|2.9522
08:18:15|2.95
08:18:17|2.948
08:18:18|2.9473
08:18:18|2.9479
08:18:20|2.9509
08:18:21|2.9481
08:18:22|2.9512
08:18:23|2.9497
08:18:24|2.9475
08:18:25|2.9465
08:18:26|2.9469
08:18:27|2.9472
08:18:28|2.9479
08:18:29|2.9456
08:18:30|2.9459
08:18:31|2.9455
08:18:32|2.9461
08:18:33|2.9452
08:18:34|2.9426
08:18:35|2.9448
08:18:36|2.9446
08:18:37|2.9446
08:18:38|2.9463
08:18:39|2.9462
08:18:40|2.9472
08:18:41|2.949
08:18:42|2.9493
08:18:43|2.9502
08:18:44|2.9506
08:18:45|2.9499
08:18:46|2.949
08:18:47|2.9491
08:18:48|2.951
08:18:49|2.9512
08:18:50|2.9489
08:18:51|2.9483
08:18:53|2.9499
08:18:54|2.9501
08:18:55|2.9489
08:18:56|2.9471
08:18:57|2.9494
08:18:58|2.949
08:18:59|2.9477
08:19:00|2.9458
08:19:02|2.943
08:19:03|2.9426
08:19:04|2.9435
08:19:05|2.945
08:19:05|2.9453
08:19:07|2.9466
08:19:08|2.9487
08:19:09|2.9491
08:19:10|2.9513
08:19:11|2.9504
08:19:12|2.9513
08:19:13|2.95
08:19:14|2.9505
08:19:15|2.9513
08:19:16|2.9492
08:19:17|2.9518
08:19:18|2.9548
08:19:19|2.9548
08:19:20|2.9545
08:19:21|2.9545
08:19:22|2.95
08:19:23|2.953
08:19:24|2.952
08:19:25|2.9516
08:19:26|2.9502
08:19:27|2.9493
08:19:28|2.9514
08:19:29|2.9514
08:19:30|2.9483
08:19:31|2.9483
08:19:32|2.9475
08:19:33|2.9498
08:19:34|2.9503
08:19:35|2.95
08:19:36|2.9503
08:19:37|2.9494
08:19:38|2.9488
08:19:39|2.9509
08:19:40|2.9519
08:19:41|2.9497
08:19:42|2.9507
08:19:43|2.9513
08:19:44|2.9499
08:19:45|2.949
08:19:47|2.9492
08:19:47|2.9492
08:19:48|2.9491
08:19:50|2.9492
08:19:51|2.9497
08:19:52|2.9483
08:19:53|2.9453
08:19:54|2.9443
08:19:55|2.9446
08:19:56|2.9443
08:19:57|2.9466
08:19:58|2.9442
08:19:59|2.9407
08:20:00|2.9387
08:20:01|2.9406
08:20:02|2.9427
08:20:03|2.9443
08:20:04|2.9439
08:20:05|2.9469
08:20:06|2.9462
08:20:07|2.9456
08:20:08|2.9439
08:20:09|2.9466
08:20:10|2.9454
08:20:11|2.9459
08:20:12|2.9473
08:20:13|2.9486
08:20:14|2.9466
08:20:15|2.9459
08:20:16|2.9456
08:20:17|2.9461
08:20:18|2.9461
08:20:19|2.9442
08:20:20|2.9438
08:20:21|2.943
08:20:22|2.9461
08:20:23|2.948
08:20:24|2.9464
08:20:25|2.9449
08:20:26|2.9448
08:20:27|2.9448
08:20:28|2.9442
08:20:29|2.9442
08:20:30|2.9478
08:20:31|2.9441
08:20:32|2.9457
08:20:33|2.9471
08:20:34|2.9459
08:20:35|2.9461
08:20:36|2.9437
08:20:37|2.943
08:20:38|2.9451
08:20:39|2.9451
08:20:40|2.9451
08:20:41|2.9444
08:20:42|2.9443
08:20:43|2.9423
08:20:44|2.9424
08:20:45|2.9414
08:20:46|2.9419
08:20:47|2.9406
08:20:48|2.941
08:20:49|2.94
08:20:50|2.9391
08:20:52|2.9419
08:20:53|2.9409
08:20:54|2.9401
08:20:54|2.9402
08:20:56|2.9402
08:20:56|2.9398
08:20:58|2.9382
08:20:59|2.9378
08:21:00|2.9361
08:21:01|2.936
08:21:03|2.9347
08:21:03|2.9359
08:21:04|2.9381
08:21:05|2.9381
08:21:06|2.9395
08:21:07|2.9413
08:21:08|2.9425
08:21:09|2.9391
08:21:11|2.9367
08:21:12|2.9409
08:21:12|2.9394
08:21:14|2.9411
08:21:15|2.9423
08:21:15|2.9393
08:21:17|2.9403
08:21:18|2.942
08:21:19|2.9418
08:21:20|2.9428
08:21:21|2.9441
08:21:22|2.9425
08:21:23|2.9426
08:21:24|2.9432
08:21:24|2.9435
08:21:26|2.9423
08:21:26|2.9431
08:21:28|2.9446
08:21:29|2.946
08:21:30|2.9479
08:21:31|2.9483
08:21:32|2.9484
08:21:32|2.95
08:21:34|2.9526
08:21:35|2.95
08:21:36|2.9487
08:21:37|2.9486
08:21:38|2.9494
08:21:38|2.9479
08:21:40|2.9469
08:21:41|2.9456
08:21:42|2.9454
08:21:43|2.9472
08:21:44|2.9469
08:21:45|2.9468
08:21:45|2.9467
08:21:47|2.9486
08:21:48|2.9468
08:21:49|2.9468
08:21:50|2.9451
08:21:51|2.9453
08:21:52|2.9449
08:21:54|2.9439
08:21:55|2.9448
08:21:56|2.9431
08:21:57|2.9442
08:21:58|2.9438
08:21:59|2.9444
08:22:00|2.9445
08:22:01|2.9438
08:22:02|2.9425
08:22:03|2.9411
08:22:04|2.9411
08:22:05|2.942
08:22:06|2.9425
08:22:07|2.9424
08:22:08|2.9424
08:22:09|2.9447
08:22:10|2.9445
08:22:11|2.9431
08:22:12|2.9429
08:22:13|2.9429
08:22:14|2.9448
08:22:15|2.9448
08:22:16|2.9445
08:22:17|2.9443
08:22:19|2.9452
08:22:19|2.9448
08:22:21|2.9413
08:22:22|2.9415
08:22:22|2.9373
08:22:24|2.938
08:22:25|2.9379
08:22:26|2.9391
08:22:27|2.94
08:22:28|2.9418
08:22:29|2.9429
08:22:30|2.942
08:22:31|2.9421
08:22:32|2.9421
08:22:33|2.9409
08:22:34|2.9392
08:22:36|2.9415
08:22:36|2.9415
08:22:37|2.9421
08:22:38|2.9425
08:22:39|2.9426
08:22:40|2.9415
08:22:41|2.9427
08:22:42|2.9427
08:22:43|2.9427
08:22:44|2.9415
08:22:45|2.9414
08:22:46|2.9444
08:22:47|2.9469
08:22:48|2.9491
08:22:49|2.9482
08:22:50|2.9478
08:22:51|2.9481
08:22:53|2.946
08:22:54|2.9461
08:22:55|2.9458
08:22:55|2.9471
08:22:57|2.9471
08:22:58|2.9493
08:23:00|2.95
08:23:00|2.951
08:23:01|2.952
08:23:02|2.9528
08:23:03|2.9535
08:23:04|2.9542
08:23:06|2.9569
08:23:06|2.9578
08:23:07|2.959
08:23:09|2.9583
08:23:09|2.9577
08:23:11|2.959
08:23:11|2.9568
08:23:12|2.9568
08:23:13|2.9563
08:23:15|2.9588
08:23:15|2.9579
08:23:16|2.9555
08:23:18|2.9576
08:23:18|2.9589
08:23:19|2.9581
08:23:20|2.9568
08:23:21|2.9568
08:23:23|2.9568
08:23:23|2.9533
08:23:25|2.9521
08:23:25|2.9518
08:23:27|2.9514
08:23:27|2.9519
08:23:29|2.9522
08:23:30|2.952
08:23:31|2.9536
08:23:32|2.9511
08:23:33|2.9499
08:23:34|2.9494
08:23:35|2.9475
08:23:36|2.9472
08:23:37|2.947
08:23:38|2.9457
08:23:39|2.9436
08:23:40|2.9437
08:23:41|2.9426
08:23:42|2.9426
08:23:42|2.9412
08:23:44|2.9412
08:23:45|2.9426
08:23:46|2.9431
08:23:47|2.9436
08:23:48|2.9436
08:23:49|2.9436
08:23:50|2.9422
08:23:51|2.9422
08:23:52|2.9406
08:23:53|2.9393
08:23:54|2.9355
08:23:55|2.9358
08:23:57|2.9367
08:23:58|2.9389
08:23:59|2.9383
08:24:00|2.9373
08:24:01|2.9359
08:24:02|2.937
08:24:03|2.9403
08:24:04|2.9396
08:24:05|2.9364
08:24:07|2.9392
08:24:07|2.9389
08:24:08|2.9375
08:24:09|2.9357
08:24:10|2.9362
08:24:11|2.9342
08:24:13|2.9353
08:24:13|2.9372
08:24:14|2.9362
08:24:15|2.9336
08:24:16|2.9351
08:24:17|2.9318
08:24:18|2.934
08:24:19|2.9369
08:24:20|2.9349
08:24:21|2.9355
08:24:22|2.9371
08:24:23|2.9393
08:24:24|2.9362
08:24:25|2.936
08:24:26|2.934
08:24:27|2.9377
08:24:28|2.9362
08:24:29|2.9352
08:24:30|2.9366
08:24:31|2.935
08:24:32|2.9337
08:24:33|2.9336
08:24:34|2.9327
08:24:35|2.9327
08:24:36|2.9317
08:24:38|2.9312
08:24:39|2.929
08:24:40|2.9288
08:24:40|2.9264
08:24:41|2.9287
08:24:42|2.93
08:24:44|2.9295
08:24:44|2.9294
08:24:45|2.9317
08:24:46|2.9349
08:24:47|2.9343
08:24:48|2.9342
08:24:49|2.9337
08:24:50|2.9324
08:24:51|2.9329
08:24:52|2.9337
08:24:53|2.9353
08:24:55|2.9387
08:24:55|2.9395
08:24:57|2.9399
08:24:58|2.9391
08:24:59|2.9378
08:25:00|2.9409
08:25:01|2.9391
08:25:02|2.9391
08:25:03|2.9407
08:25:04|2.9425
08:25:05|2.9429
08:25:06|2.9433
08:25:07|2.9438
08:25:08|2.9471
08:25:09|2.9468
08:25:10|2.9482
08:25:11|2.9498
08:25:12|2.9509
08:25:13|2.9505
08:25:14|2.9499
08:25:16|2.9478
08:25:16|2.9463
08:25:18|2.9479
08:25:18|2.9485
08:25:20|2.951
08:25:21|2.9489
08:25:21|2.9495
08:25:23|2.9472
08:25:24|2.9462
08:25:25|2.9467
08:25:26|2.9479
08:25:27|2.9488
08:25:27|2.9464
08:25:29|2.9487
08:25:29|2.9478
08:25:30|2.9491
08:25:31|2.9494
08:25:32|2.9474
08:25:33|2.9491
08:25:34|2.9505
08:25:35|2.9493
08:25:36|2.9486
08:25:37|2.9499
08:25:38|2.9489
08:25:39|2.9488
08:25:41|2.9491
08:25:41|2.9503
08:25:42|2.9505
08:25:44|2.9505
08:25:45|2.9514
08:25:46|2.9504
08:25:46|2.9496
08:25:48|2.9495
08:25:48|2.9511
08:25:49|2.9491
08:25:50|2.9491
08:25:51|2.9491
08:25:52|2.9477
08:25:53|2.9477
08:25:54|2.9491
08:25:56|2.9499
08:25:56|2.952
08:25:57|2.9524
08:25:58|2.9509
08:26:00|2.9509
08:26:01|2.9504
08:26:02|2.9514
08:26:03|2.952
08:26:04|2.9521
08:26:05|2.9521
08:26:06|2.9547
08:26:07|2.9548
08:26:09|2.9543
08:26:10|2.9541
08:26:11|2.9538
08:26:12|2.9527
08:26:13|2.9522
08:26:14|2.9522
08:26:15|2.954
08:26:16|2.954
08:26:17|2.9556
08:26:18|2.9555
08:26:19|2.9547
08:26:21|2.957
08:26:21|2.9577
08:26:22|2.9587
08:26:24|2.9588
08:26:25|2.96
08:26:25|2.9621
08:26:26|2.9625
08:26:27|2.9633
08:26:28|2.9633
08:26:29|2.9637
08:26:31|2.9628
08:26:32|2.9637
08:26:32|2.9622
08:26:33|2.962
08:26:35|2.9611
08:26:36|2.9603
08:26:37|2.9595
08:26:38|2.9595
08:26:39|2.959
08:26:41|2.9568
08:26:41|2.9562
08:26:42|2.9588
08:26:43|2.9594
08:26:44|2.959
08:26:46|2.9582
08:26:47|2.9562
08:26:48|2.9571
08:26:49|2.9582
08:26:50|2.9586
08:26:51|2.9596
08:26:52|2.9602
08:26:53|2.9602
08:26:54|2.9588
08:26:55|2.9623
08:26:56|2.9642
08:26:58|2.9651
08:26:59|2.9666
08:27:00|2.9664
08:27:01|2.9632
08:27:02|2.9642
08:27:03|2.9656
08:27:04|2.9658
08:27:06|2.9669
08:27:07|2.9675
08:27:07|2.9683
08:27:09|2.968
08:27:09|2.9679
08:27:11|2.9655
08:27:11|2.9664
08:27:13|2.9658
08:27:14|2.9659
08:27:15|2.9667
08:27:16|2.9682
08:27:17|2.9682
08:27:18|2.967
08:27:19|2.9684
08:27:20|2.9661
08:27:21|2.9662
08:27:22|2.9675
08:27:23|2.9674
08:27:24|2.9678
08:27:25|2.9689
08:27:26|2.9689
08:27:27|2.968
08:27:28|2.9696
08:27:29|2.9684
08:27:30|2.9687
08:27:31|2.9699
08:27:32|2.9685
08:27:33|2.9686
08:27:34|2.9664
08:27:36|2.9659
08:27:36|2.9657
08:27:37|2.9655
08:27:39|2.965
08:27:39|2.9612
08:27:41|2.9622
08:27:41|2.9638
08:27:42|2.9641
08:27:43|2.9636
08:27:45|2.9619
08:27:45|2.963
08:27:46|2.965
08:27:47|2.9657
08:27:48|2.9628
08:27:49|2.963
08:27:50|2.9671
08:27:52|2.9671
08:27:52|2.9673
08:27:53|2.9688
08:27:54|2.9688
08:27:56|2.9688
08:27:56|2.9679
08:27:58|2.9672
08:27:59|2.9672
08:28:00|2.9671
08:28:01|2.9673
08:28:02|2.9673
08:28:03|2.9691
08:28:05|2.9682
08:28:06|2.9686
08:28:06|2.9701
08:28:08|2.9708
08:28:09|2.9723
08:28:10|2.9724
08:28:11|2.974
08:28:11|2.974
08:28:13|2.9744
08:28:13|2.9738
08:28:14|2.9712
08:28:16|2.9762
08:28:17|2.9802
08:28:18|2.9798
08:28:19|2.9809
08:28:20|2.9802
08:28:21|2.9778
08:28:22|2.9782
08:28:23|2.9803
08:28:24|2.9817
08:28:25|2.9811
08:28:26|2.982
08:28:27|2.9826
08:28:28|2.9841
08:28:29|2.9844
08:28:30|2.9843
08:28:31|2.9862
08:28:32|2.9856
08:28:33|2.985
08:28:34|2.985
08:28:35|2.9846
08:28:36|2.9851
08:28:37|2.9855
08:28:38|2.985
08:28:39|2.9858
08:28:40|2.9876
08:28:42|2.9879
08:28:42|2.99
08:28:44|2.9883
08:28:44|2.9859
08:28:45|2.9867
08:28:47|2.9885
08:28:47|2.9889
08:28:49|2.9895
08:28:49|2.9905
08:28:51|2.992
08:28:51|2.9915
08:28:52|2.989
08:28:53|2.9901
08:28:54|2.9899
08:28:55|2.9887
08:28:57|2.9886
08:28:57|2.9884
08:28:59|2.9904
08:29:00|2.9904
08:29:01|2.9902
08:29:03|2.9894
08:29:03|2.9854
08:29:05|2.9851
08:29:06|2.9852
08:29:07|2.9852
08:29:07|2.9879
08:29:09|2.9882
08:29:09|2.9882
08:29:11|2.9863
08:29:12|2.9852
08:29:13|2.9863
08:29:14|2.9861
08:29:14|2.9876
08:29:15|2.9876
08:29:17|2.9879
08:29:17|2.9854
08:29:18|2.9864
08:29:19|2.9851
08:29:21|2.9854
08:29:21|2.9839
08:29:22|2.9848
08:29:24|2.9875
08:29:24|2.9874
08:29:25|2.9864
08:29:26|2.9871
08:29:28|2.9874
08:29:29|2.9864
08:29:30|2.9879
08:29:31|2.9881
08:29:32|2.9895
08:29:33|2.9882
08:29:33|2.9861
08:29:35|2.9859
08:29:35|2.9875
08:29:37|2.9861
08:29:37|2.9851
08:29:39|2.9851
08:29:39|2.9849
08:29:40|2.9835
08:29:41|2.9835
08:29:42|2.9835
08:29:44|2.9858
08:29:44|2.9852
08:29:45|2.9864
08:29:47|2.9886
08:29:48|2.989
08:29:49|2.9892
08:29:49|2.9889
08:29:50|2.988
08:29:51|2.988
08:29:53|2.9878
08:29:54|2.9881
08:29:54|2.9887
08:29:56|2.9895
08:29:57|2.9895
08:29:57|2.99
08:29:58|2.9909
08:29:59|2.9892
08:30:01|2.9867
08:30:02|2.9856
08:30:04|2.9872
08:30:05|2.9864
08:30:06|2.9846
08:30:07|2.9846
08:30:08|2.9861
08:30:10|2.9863
08:30:11|2.9863
08:30:12|2.9854
08:30:13|2.9869
08:30:15|2.9878
08:30:15|2.9895
08:30:16|2.987
08:30:18|2.9857
08:30:19|2.9866
08:30:20|2.9871
08:30:21|2.9874
08:30:22|2.9887
08:30:22|2.9906
08:30:24|2.9908
08:30:25|2.9926
08:30:26|2.9951
08:30:27|2.9952
08:30:28|2.9955
08:30:29|2.996
08:30:30|2.997
08:30:30|2.9975
08:30:32|2.9963
08:30:33|2.9954
08:30:34|2.9957
08:30:34|2.9943
08:30:36|2.9944
08:30:37|2.9932
08:30:38|2.9932
08:30:39|2.9939
08:30:40|2.9935
08:30:41|2.9934
08:30:42|2.9937
08:30:42|2.9929
08:30:44|2.9928
08:30:45|2.9928
08:30:46|2.9941
08:30:47|2.9947
08:30:47|2.994
08:30:49|2.9937
08:30:50|2.9937
08:30:51|2.9969
08:30:52|2.9929
08:30:53|2.9922
08:30:54|2.9927
08:30:55|2.9921
08:30:56|2.9902
08:30:57|2.9893
08:30:57|2.9893
08:30:58|2.9927
08:31:00|2.9908
08:31:01|2.9904
08:31:03|2.9871
08:31:04|2.9867
08:31:05|2.9846
08:31:06|2.9844
08:31:07|2.9861
08:31:09|2.9844
08:31:10|2.9864
08:31:11|2.9864
08:31:12|2.9893
08:31:13|2.9877
08:31:14|2.988
08:31:15|2.988
08:31:16|2.9864
08:31:17|2.9836
08:31:18|2.9832
08:31:19|2.9835
08:31:20|2.9824
08:31:21|2.9846
08:31:22|2.9821
08:31:23|2.9828
08:31:24|2.9802
08:31:25|2.98
08:31:26|2.9815
08:31:27|2.9817
08:31:28|2.9807
08:31:29|2.9807
08:31:30|2.9767
08:31:31|2.9797
08:31:32|2.9772
08:31:33|2.9783
08:31:34|2.9768
08:31:35|2.9773
08:31:36|2.9793
08:31:37|2.9793
08:31:38|2.9799
08:31:39|2.9799
08:31:40|2.9798
08:31:41|2.9792
08:31:42|2.9792
08:31:43|2.9759
08:31:44|2.9763
08:31:45|2.9774
08:31:46|2.9794
08:31:49|2.9786
08:31:50|2.9805
08:31:51|2.9804
08:31:52|2.9819
08:31:53|2.9832
08:31:54|2.9835
08:31:55|2.9819
08:31:56|2.9833
08:31:57|2.9816
08:31:58|2.9816
08:31:59|2.9816
08:32:00|2.9835
08:32:01|2.9824
08:32:03|2.9825
08:32:03|2.9812
08:32:05|2.98
08:32:06|2.9801
08:32:08|2.9809
08:32:09|2.9805
08:32:10|2.9795
08:32:10|2.9795
08:32:12|2.9799
08:32:13|2.9814
08:32:14|2.9832
08:32:16|2.9843
08:32:17|2.9814
08:32:18|2.9814
08:32:19|2.9816
08:32:20|2.983
08:32:21|2.983
08:32:22|2.9854
08:32:23|2.9855
08:32:24|2.9866
08:32:25|2.9877
08:32:26|2.988
08:32:27|2.9883
08:32:28|2.9867
08:32:29|2.9865
08:32:30|2.9866
08:32:31|2.9856
08:32:32|2.9867
08:32:33|2.9867
08:32:34|2.9864
08:32:35|2.9848
08:32:36|2.9848
08:32:37|2.9843
08:32:38|2.9824
08:32:39|2.9836
08:32:40|2.9854
08:32:41|2.9854
08:32:42|2.9852
08:32:43|2.9853
08:32:44|2.9851
08:32:45|2.9806
08:32:46|2.9813
08:32:47|2.9813
08:32:48|2.9834
08:32:49|2.9833
08:32:50|2.9824
08:32:51|2.9813
08:32:52|2.9813
08:32:54|2.9825
08:32:54|2.9828
08:32:55|2.9847
08:32:56|2.9847
08:32:57|2.986
08:32:59|2.9837
08:32:59|2.9837
08:33:00|2.9838
08:33:01|2.9838
08:33:03|2.9858
08:33:03|2.9844
08:33:04|2.9844
08:33:05|2.9844
08:33:07|2.985
08:33:07|2.985
08:33:09|2.9872
08:33:10|2.9864
08:33:10|2.9863
08:33:12|2.9854
08:33:13|2.9878
08:33:14|2.9864
08:33:15|2.9873
08:33:16|2.9873
08:33:17|2.9873
08:33:18|2.9873
08:33:20|2.9879
08:33:20|2.9877
08:33:21|2.9857
08:33:22|2.9832
08:33:23|2.9835
08:33:24|2.9816
08:33:26|2.9791
08:33:27|2.9788
08:33:27|2.9796
08:33:29|2.9796
08:33:29|2.9796
08:33:31|2.978
08:33:32|2.9772
08:33:33|2.9776
08:33:34|2.977
08:33:35|2.9731
08:33:36|2.9777
08:33:37|2.9753
08:33:38|2.9757
08:33:39|2.9745
08:33:40|2.9737
08:33:40|2.9759
08:33:42|2.9774
08:33:43|2.9763
08:33:44|2.9746
08:33:45|2.9757
08:33:46|2.9745
08:33:47|2.9763
08:33:48|2.9771
08:33:49|2.9769
08:33:50|2.9764
08:33:51|2.9764
08:33:52|2.9738
08:33:53|2.9736
08:33:54|2.9762
08:33:55|2.9762
08:33:56|2.9772
08:33:57|2.9758
08:33:58|2.9758
08:33:59|2.9746
08:34:00|2.9759
08:34:01|2.975
08:34:02|2.975
08:34:04|2.9764
08:34:05|2.9765
08:34:06|2.9773
08:34:08|2.9805
08:34:09|2.9821
08:34:09|2.9821
08:34:11|2.9813
08:34:12|2.9803
08:34:13|2.9803
08:34:14|2.9787
08:34:15|2.9778
08:34:16|2.9778
08:34:17|2.9769
08:34:18|2.9745
08:34:19|2.9751
08:34:20|2.9735
08:34:21|2.9747
08:34:22|2.9749
08:34:23|2.9755
08:34:24|2.9714
08:34:25|2.9712
08:34:26|2.9689
08:34:27|2.9681
08:34:28|2.9653
08:34:29|2.9612
08:34:30|2.9669
08:34:31|2.9655
08:34:32|2.9669
08:34:33|2.965
08:34:34|2.9635
08:34:35|2.9648
08:34:36|2.9648
08:34:37|2.9658
08:34:38|2.9678
08:34:39|2.9694
08:34:39|2.97
08:34:41|2.97
08:34:42|2.9685
08:34:42|2.9687
08:34:44|2.9703
08:34:45|2.9698
08:34:46|2.9688
08:34:47|2.9672
08:34:48|2.9681
08:34:49|2.9639
08:34:50|2.9639
08:34:51|2.9622
08:34:52|2.9641
08:34:53|2.9626
08:34:54|2.9617
08:34:55|2.9617
08:34:56|2.9618
08:34:57|2.9625
08:34:57|2.9635
08:34:59|2.9628
08:35:00|2.9648
08:35:01|2.9648
08:35:02|2.9664
08:35:03|2.9654
08:35:04|2.9654
08:35:06|2.966
08:35:07|2.9664
08:35:07|2.9642
08:35:09|2.9646
08:35:10|2.9633
08:35:11|2.9633
08:35:13|2.9638
08:35:13|2.9637
08:35:15|2.9644
08:35:16|2.9657
08:35:17|2.9644
08:35:18|2.963
08:35:19|2.9612
08:35:19|2.9568
08:35:21|2.9596
08:35:22|2.958
08:35:23|2.9609
08:35:24|2.9598
08:35:25|2.9531
08:35:26|2.9552
08:35:27|2.9544
08:35:28|2.9549
08:35:29|2.9565
08:35:30|2.9573
08:35:30|2.9579
08:35:32|2.9546
08:35:33|2.9535
08:35:34|2.9545
08:35:35|2.9535
08:35:36|2.953
08:35:37|2.9535
08:35:38|2.9535
08:35:39|2.9544
08:35:40|2.9532
08:35:41|2.9535
08:35:42|2.9542
08:35:43|2.954
08:35:44|2.9538
08:35:45|2.9527
08:35:46|2.9527
08:35:47|2.9528
08:35:48|2.952
08:35:49|2.9463
08:35:50|2.944
08:35:51|2.945
08:35:52|2.9434
08:35:53|2.9449
08:35:55|2.948
08:35:55|2.9516
08:35:56|2.9518
08:35:58|2.9498
08:35:58|2.9501
08:35:59|2.9521
08:36:00|2.9529
08:36:02|2.951
08:36:02|2.9496
08:36:03|2.9508
08:36:05|2.9515
08:36:05|2.9528
08:36:07|2.9525
08:36:08|2.9535
08:36:09|2.9527
08:36:11|2.9523
08:36:11|2.9533
08:36:13|2.9546
08:36:13|2.9556
08:36:15|2.957
08:36:16|2.9579
08:36:17|2.959
08:36:18|2.9566
08:36:19|2.9574
08:36:20|2.9576
08:36:21|2.9577
08:36:22|2.9565
08:36:22|2.9577
08:36:24|2.9551
08:36:25|2.9562
08:36:26|2.9562
08:36:27|2.9552
08:36:28|2.9554
08:36:29|2.957
08:36:30|2.957
08:36:31|2.9576
08:36:31|2.9579
08:36:33|2.9575
08:36:34|2.9572
08:36:35|2.959
08:36:36|2.9579
08:36:37|2.9618
08:36:38|2.9612
08:36:39|2.9642
08:36:40|2.9624
08:36:41|2.9616
08:36:42|2.9616
08:36:43|2.9624
08:36:44|2.9624
08:36:45|2.961
08:36:46|2.9619
08:36:47|2.9619
08:36:48|2.9615
08:36:49|2.9618
08:36:51|2.9624
08:36:52|2.9615
08:36:52|2.962
08:36:54|2.9597
08:36:55|2.9582
08:36:56|2.9565
08:36:56|2.9565
08:36:57|2.9556
08:36:59|2.9553
08:36:59|2.9552
08:37:00|2.9545
08:37:01|2.9524
08:37:03|2.9528
08:37:03|2.9528
08:37:04|2.9545
08:37:06|2.9539
08:37:07|2.9554
08:37:08|2.957
08:37:09|2.9564
08:37:10|2.958
08:37:11|2.9569
08:37:12|2.9579
08:37:14|2.9571
08:37:14|2.9579
08:37:15|2.9612
08:37:16|2.9609
08:37:17|2.961
08:37:18|2.9612
08:37:19|2.9627
08:37:20|2.9608
08:37:21|2.9616
08:37:22|2.9614
08:37:23|2.961
08:37:24|2.9612
08:37:26|2.9612
08:37:27|2.9619
08:37:28|2.9626
08:37:29|2.9648
08:37:30|2.9671
08:37:31|2.9669
08:37:32|2.9672
08:37:33|2.9677
08:37:34|2.97
08:37:35|2.9703
08:37:36|2.9661
08:37:37|2.9664
08:37:38|2.9684
08:37:39|2.9677
08:37:40|2.9709
08:37:41|2.9688
08:37:42|2.972
08:37:43|2.972
08:37:44|2.9699
08:37:45|2.9691
08:37:46|2.9691
08:37:47|2.9695
08:37:48|2.9695
08:37:49|2.9691
08:37:50|2.9685
08:37:51|2.9664
08:37:52|2.9657
08:37:53|2.9669
08:37:54|2.9669
08:37:55|2.9685
08:37:57|2.9673
08:37:57|2.9684
08:37:59|2.9691
08:38:00|2.9691
08:38:00|2.9691
08:38:02|2.9698
08:38:03|2.9693
08:38:04|2.9698
08:38:04|2.9711
08:38:05|2.97
08:38:07|2.9699
08:38:08|2.9673
08:38:10|2.9673
08:38:11|2.9696
08:38:12|2.9696
08:38:13|2.9695
08:38:15|2.9694
08:38:15|2.969
08:38:16|2.969
08:38:18|2.969
08:38:18|2.9687
08:38:20|2.9687
08:38:21|2.9687
08:38:22|2.9684
08:38:23|2.9688
08:38:24|2.9689
08:38:25|2.9689
08:38:26|2.9714
08:38:27|2.9732
08:38:28|2.974
08:38:29|2.9733
08:38:30|2.9729
08:38:31|2.9749
08:38:32|2.9731
08:38:33|2.9731
08:38:34|2.9731
08:38:35|2.9732
08:38:36|2.9728
08:38:37|2.9723
08:38:38|2.9722
08:38:39|2.9722
08:38:40|2.9736
08:38:41|2.9736
08:38:42|2.973
08:38:43|2.9736
08:38:44|2.9736
08:38:45|2.9736
08:38:46|2.9736
08:38:47|2.9741
08:38:48|2.9754
08:38:49|2.9748
08:38:50|2.9748
08:38:51|2.9748
08:38:52|2.9748
08:38:54|2.9746
08:38:55|2.9706
08:38:55|2.9704
08:38:56|2.9703
08:38:57|2.9701
08:38:58|2.97
08:38:59|2.97
08:39:01|2.9687
08:39:01|2.9684
08:39:03|2.9665
08:39:03|2.966
08:39:05|2.9657
08:39:05|2.9651
08:39:06|2.9661
08:39:08|2.966
08:39:09|2.967
08:39:11|2.9658
08:39:11|2.9647
08:39:12|2.9614
08:39:14|2.9614
08:39:15|2.961
08:39:16|2.9627
08:39:17|2.9635
08:39:18|2.9633
08:39:19|2.9593
08:39:20|2.9603
08:39:21|2.9621
08:39:22|2.9621
08:39:23|2.9624
08:39:25|2.9621
08:39:25|2.9615
08:39:26|2.9617
08:39:28|2.9596
08:39:28|2.9568
08:39:29|2.9589
08:39:31|2.9584
08:39:32|2.9571
08:39:32|2.9568
08:39:34|2.9568
08:39:35|2.9535
08:39:36|2.9523
08:39:37|2.9504
08:39:38|2.9518
08:39:40|2.9523
08:39:40|2.9529
08:39:41|2.9524
08:39:42|2.9528
08:39:43|2.9555
08:39:44|2.9551
08:39:45|2.9546
08:39:46|2.9554
08:39:47|2.9564
08:39:48|2.9549
08:39:49|2.9549
08:39:50|2.9552
08:39:52|2.9532
08:39:53|2.9523
08:39:54|2.9517
08:39:54|2.9519
08:39:55|2.9491
08:39:57|2.9467
08:39:57|2.9468
08:39:58|2.9473
08:39:59|2.9506
08:40:01|2.9492
08:40:02|2.9493
08:40:02|2.948
08:40:04|2.9478
08:40:05|2.9486
08:40:06|2.9479
08:40:07|2.9479
08:40:08|2.9471
08:40:08|2.9459
08:40:10|2.9454
08:40:12|2.9468
08:40:12|2.9461
08:40:13|2.9469
08:40:14|2.9481
08:40:16|2.9468
08:40:17|2.9436
08:40:18|2.9466
08:40:19|2.9451
08:40:21|2.9454
08:40:21|2.9468
08:40:22|2.9491
08:40:24|2.9503
08:40:24|2.9502
08:40:25|2.9473
08:40:27|2.9481
08:40:27|2.9486
08:40:28|2.9485
08:40:30|2.9493
08:40:31|2.9502
08:40:32|2.9502
08:40:33|2.9527
08:40:34|2.949
08:40:35|2.9504
08:40:36|2.9495
08:40:37|2.9487
08:40:38|2.9491
08:40:39|2.9468
08:40:40|2.948
08:40:41|2.9489
08:40:42|2.945
08:40:43|2.9442
08:40:45|2.9456
08:40:45|2.9455
08:40:46|2.9451
08:40:47|2.9451
08:40:49|2.9448
08:40:50|2.945
08:40:51|2.9455
08:40:52|2.9447
08:40:52|2.9447
08:40:54|2.9448
08:40:55|2.9449
08:40:55|2.9453
08:40:57|2.9453
08:40:58|2.9446
08:40:58|2.9446
08:40:59|2.9446
08:41:01|2.9453
08:41:02|2.9453
08:41:03|2.9434
08:41:04|2.9435
08:41:05|2.9434
08:41:06|2.9458
08:41:07|2.9461
08:41:08|2.9491
08:41:09|2.9491
08:41:10|2.9513
08:41:10|2.9518
08:41:12|2.9497
08:41:13|2.9497
08:41:14|2.9497
08:41:16|2.948
08:41:16|2.947
08:41:17|2.9466
08:41:18|2.9455
08:41:19|2.9451
08:41:20|2.9469
08:41:21|2.9472
08:41:22|2.949
08:41:23|2.949
08:41:24|2.9479
08:41:25|2.9479
08:41:26|2.9468
08:41:27|2.9448
08:41:28|2.9463
08:41:29|2.9477
08:41:30|2.9486
08:41:32|2.9491
08:41:33|2.9488
08:41:34|2.9488
08:41:35|2.9491
08:41:36|2.9491
08:41:37|2.9493
08:41:38|2.9493
08:41:38|2.9513
08:41:39|2.9557
08:41:41|2.9551
08:41:42|2.9536
08:41:43|2.9553
08:41:44|2.954
08:41:45|2.9507
08:41:46|2.9542
08:41:47|2.9517
08:41:48|2.9509
08:41:49|2.9509
08:41:50|2.9522
08:41:51|2.9506
08:41:52|2.9504
08:41:53|2.9504
08:41:54|2.9484
08:41:55|2.9491
08:41:56|2.9491
08:41:57|2.9498
08:41:58|2.9493
08:41:59|2.9481
08:42:00|2.9482
08:42:02|2.9456
08:42:02|2.9435
08:42:03|2.9469
08:42:04|2.9461
08:42:05|2.9456
08:42:06|2.9452
08:42:07|2.945
08:42:08|2.9479
08:42:09|2.9477
08:42:10|2.9468
08:42:12|2.9451
08:42:13|2.9441
08:42:15|2.9442
08:42:15|2.9445
08:42:17|2.9457
08:42:17|2.9457
08:42:19|2.9453
08:42:20|2.9453
08:42:21|2.9458
08:42:21|2.9457
08:42:22|2.946
08:42:24|2.946
08:42:25|2.9465
08:42:26|2.9441
08:42:27|2.9441
08:42:28|2.9415
08:42:29|2.939
08:42:30|2.9412
08:42:31|2.9406
08:42:32|2.938
08:42:33|2.9378
08:42:34|2.9379
08:42:35|2.9402
08:42:36|2.9393
08:42:38|2.9401
08:42:38|2.9401
08:42:39|2.9385
08:42:40|2.9389
08:42:41|2.9403
08:42:42|2.9402
08:42:43|2.9402
08:42:44|2.9394
08:42:45|2.936
08:42:46|2.9366
08:42:47|2.9379
08:42:48|2.9389
08:42:49|2.9376
08:42:50|2.9388
08:42:51|2.9388
08:42:52|2.9386
08:42:53|2.9386
08:42:54|2.9389
08:42:55|2.9382
08:42:57|2.9342
08:42:58|2.9357
08:42:58|2.9348
08:43:00|2.9342
08:43:01|2.9345
08:43:01|2.9347
08:43:02|2.9347
08:43:04|2.9346
08:43:05|2.9337
08:43:05|2.9337
08:43:06|2.9331
08:43:07|2.9308
08:43:08|2.9304
08:43:09|2.9293
08:43:10|2.9284
08:43:12|2.9291
08:43:13|2.9269
08:43:14|2.928
08:43:15|2.9267
08:43:17|2.928
08:43:18|2.9304
08:43:19|2.9302
08:43:20|2.9298
08:43:21|2.9303
08:43:22|2.9308
08:43:23|2.9316
08:43:24|2.9305
08:43:25|2.9309
08:43:26|2.9292
08:43:27|2.9279
08:43:28|2.9291
08:43:29|2.9281
08:43:30|2.9289
08:43:31|2.9298
08:43:32|2.9304
08:43:33|2.9314
08:43:34|2.9314
08:43:35|2.9309
08:43:36|2.9289
08:43:37|2.928
08:43:38|2.928
08:43:39|2.9254
08:43:40|2.9253
08:43:41|2.9253
08:43:42|2.9267
08:43:43|2.9253
08:43:44|2.9271
08:43:45|2.9259
08:43:46|2.9269
08:43:47|2.9276
08:43:48|2.9297
08:43:49|2.9297
08:43:50|2.9297
08:43:51|2.9299
08:43:52|2.9299
08:43:53|2.9297
08:43:54|2.9269
08:43:55|2.9272
08:43:56|2.9272
08:43:57|2.9272
08:43:58|2.9264
08:43:59|2.9261
08:44:00|2.9264
08:44:01|2.9276
08:44:02|2.9292
08:44:03|2.9281
08:44:04|2.9292
08:44:05|2.9299
08:44:06|2.9279
08:44:07|2.9266
08:44:08|2.9273
08:44:09|2.9271
08:44:10|2.9276
08:44:11|2.9276
08:44:12|2.9267
08:44:13|2.9276
08:44:14|2.9272
08:44:16|2.9284
08:44:16|2.9286
08:44:18|2.93
08:44:19|2.93
08:44:19|2.93
08:44:21|2.9293
08:44:22|2.928
08:44:23|2.9266
08:44:24|2.9252
08:44:25|2.9258
08:44:26|2.9242
08:44:27|2.9264
08:44:28|2.9253
08:44:29|2.9258
08:44:30|2.927
08:44:31|2.9266
08:44:32|2.9266
08:44:33|2.9262
08:44:34|2.9251
08:44:35|2.9252
08:44:36|2.9262
08:44:37|2.9275
08:44:38|2.9276
08:44:39|2.928
08:44:40|2.9297
08:44:41|2.9301
08:44:42|2.9313
08:44:43|2.9326
08:44:44|2.9319
08:44:45|2.9332
08:44:46|2.9325
08:44:47|2.932
08:44:48|2.9328
08:44:49|2.9328
08:44:50|2.9328
08:44:51|2.933
08:44:52|2.9345
08:44:53|2.9334
08:44:54|2.9328
08:44:55|2.933
08:44:57|2.9327
08:44:57|2.9324
08:44:58|2.9317
08:45:00|2.931
08:45:01|2.9296
08:45:02|2.9257
08:45:03|2.9248
08:45:03|2.9252
08:45:05|2.9257
08:45:05|2.9255
08:45:07|2.9256
08:45:08|2.9253
08:45:09|2.9263
08:45:09|2.924
08:45:11|2.9242
08:45:12|2.9257
08:45:12|2.9239
08:45:13|2.9253
08:45:15|2.9257
08:45:16|2.9261
08:45:17|2.925
08:45:18|2.9242
08:45:19|2.924
08:45:20|2.924
08:45:22|2.9241
08:45:22|2.9238
08:45:24|2.9219
08:45:25|2.9222
08:45:26|2.9217
08:45:27|2.9222
08:45:28|2.9222
08:45:29|2.9222
08:45:30|2.9222
08:45:30|2.9258
08:45:32|2.9296
08:45:33|2.9311
08:45:34|2.9315
08:45:35|2.9323
08:45:35|2.9322
08:45:37|2.9337
08:45:37|2.9337
08:45:39|2.9355
08:45:40|2.9372
08:45:41|2.9389
08:45:42|2.94
08:45:43|2.9422
08:45:44|2.9434
08:45:45|2.941
08:45:46|2.9394
08:45:47|2.9403
08:45:48|2.9407
08:45:49|2.939
08:45:50|2.9404
08:45:51|2.9417
08:45:52|2.9421
08:45:53|2.9421
08:45:54|2.9441
08:45:55|2.9433
08:45:56|2.94
08:45:57|2.9397
08:45:58|2.939
08:45:59|2.9375
08:46:00|2.936
08:46:01|2.9388
08:46:02|2.9389
08:46:03|2.9378
08:46:04|2.9381
08:46:05|2.938
08:46:06|2.938
08:46:07|2.939
08:46:08|2.9385
08:46:09|2.9396
08:46:10|2.9398
08:46:11|2.9385
08:46:12|2.9359
08:46:13|2.9365
08:46:14|2.9362
08:46:15|2.9375
08:46:16|2.935
08:46:18|2.9364
08:46:18|2.936
08:46:19|2.936
08:46:20|2.9353
08:46:21|2.9353
08:46:23|2.9353
08:46:24|2.9353
08:46:25|2.9352
08:46:26|2.9312
08:46:26|2.933
08:46:27|2.9347
08:46:29|2.9347
08:46:30|2.9347
08:46:30|2.936
08:46:31|2.9362
08:46:33|2.9362
08:46:33|2.934
08:46:35|2.9341
08:46:36|2.9336
08:46:37|2.9317
08:46:38|2.9312
08:46:38|2.9313
08:46:40|2.9328
08:46:40|2.934
08:46:41|2.9322
08:46:42|2.9336
08:46:44|2.9334
08:46:44|2.9334
08:46:45|2.9336
08:46:47|2.9335
08:46:47|2.9339
08:46:49|2.9339
08:46:50|2.935
08:46:51|2.9362
08:46:52|2.9381
08:46:54|2.94
08:46:54|2.94
08:46:55|2.9404
08:46:56|2.94
08:46:57|2.94
08:46:58|2.9392
08:46:59|2.9384
08:47:00|2.939
08:47:01|2.9404
08:47:02|2.9397
08:47:03|2.9381
08:47:04|2.9381
08:47:05|2.9381
08:47:06|2.9382
08:47:07|2.9393
08:47:08|2.937
08:47:09|2.9355
08:47:10|2.9355
08:47:11|2.9343
08:47:12|2.9326
08:47:13|2.9321
08:47:14|2.9325
08:47:15|2.9323
08:47:18|2.9347
08:47:18|2.934
08:47:19|2.934
08:47:20|2.9363
08:47:22|2.9367
08:47:23|2.9358
08:47:24|2.9358
08:47:25|2.9379
08:47:26|2.9403
08:47:27|2.9396
08:47:28|2.941
08:47:29|2.941
08:47:30|2.9408
08:47:31|2.9401
08:47:32|2.9407
08:47:33|2.9407
08:47:34|2.941
08:47:35|2.941
08:47:36|2.9397
08:47:37|2.9395
08:47:38|2.9389
08:47:39|2.9389
08:47:40|2.9389
08:47:41|2.9375
08:47:42|2.9375
08:47:43|2.9382
08:47:44|2.9382
08:47:45|2.9393
08:47:47|2.9359
08:47:47|2.938
08:47:48|2.9376
08:47:49|2.9386
08:47:50|2.9375
08:47:51|2.9342
08:47:52|2.9369
08:47:53|2.9368
08:47:54|2.9378
08:47:55|2.9362
08:47:56|2.9349
08:47:57|2.9369
08:47:58|2.9368
08:47:59|2.9374
08:48:01|2.9369
08:48:02|2.9373
08:48:02|2.9374
08:48:03|2.9402
08:48:04|2.9386
08:48:05|2.9382
08:48:06|2.937
08:48:07|2.9364
08:48:08|2.9363
08:48:10|2.9367
08:48:10|2.9364
08:48:11|2.9367
08:48:12|2.9366
08:48:13|2.9364
08:48:15|2.9367
08:48:15|2.937
08:48:17|2.937
08:48:18|2.9364
08:48:19|2.9359
08:48:20|2.9346
08:48:21|2.9357
08:48:23|2.9355
08:48:24|2.9355
08:48:25|2.9364
08:48:25|2.9364
08:48:26|2.9364
08:48:27|2.9359
08:48:28|2.9342
08:48:29|2.9334
08:48:31|2.9334
08:48:32|2.9357
08:48:33|2.935
08:48:34|2.9333
08:48:34|2.9333
08:48:36|2.9361
08:48:37|2.935
08:48:39|2.9367
08:48:39|2.9363
08:48:40|2.9362
08:48:41|2.9362
08:48:42|2.9364
08:48:43|2.9364
08:48:44|2.9367
08:48:45|2.9352
08:48:46|2.9344
08:48:47|2.9359
08:48:48|2.9358
08:48:49|2.936
08:48:50|2.9368
08:48:51|2.9374
08:48:52|2.9377
08:48:53|2.9378
08:48:54|2.9378
08:48:55|2.9378
08:48:56|2.9395
08:48:57|2.9409
08:48:58|2.9416
08:48:59|2.9428
08:49:00|2.9434
08:49:01|2.9435
08:49:02|2.9427
08:49:03|2.9427
08:49:04|2.9423
08:49:05|2.9427
08:49:06|2.9446
08:49:07|2.9462
08:49:09|2.9482
08:49:09|2.9489
08:49:11|2.951
08:49:12|2.9534
08:49:13|2.9521
08:49:14|2.9529
08:49:15|2.9533
08:49:16|2.9533
08:49:17|2.9559
08:49:18|2.9559
08:49:19|2.9534
08:49:20|2.9534
08:49:22|2.9547
08:49:22|2.9564
08:49:23|2.9564
08:49:24|2.9563
08:49:25|2.9598
08:49:26|2.9575
08:49:27|2.9545
08:49:29|2.9539
08:49:29|2.9539
08:49:30|2.9547
08:49:31|2.9542
08:49:32|2.9542
08:49:33|2.9562
08:49:34|2.9551
08:49:35|2.9552
08:49:36|2.9545
08:49:38|2.9544
08:49:39|2.9544
08:49:40|2.9511
08:49:41|2.952
08:49:42|2.9531
08:49:43|2.951
08:49:44|2.9519
08:49:44|2.952
08:49:46|2.9527
08:49:47|2.9557
08:49:48|2.9556
08:49:49|2.9556
08:49:50|2.9556
08:49:51|2.9564
08:49:52|2.9575
08:49:53|2.9588
08:49:54|2.9578
08:49:55|2.9559
08:49:56|2.9609
08:49:57|2.9638
08:49:58|2.9621
08:49:59|2.9596
08:49:59|2.9596
08:50:01|2.9597
08:50:01|2.9625
08:50:03|2.9658
08:50:04|2.9648
08:50:04|2.967
08:50:05|2.9682
08:50:07|2.9685
08:50:08|2.9663
08:50:09|2.9645
08:50:10|2.9655
08:50:10|2.9693
08:50:12|2.9685
08:50:13|2.9685
08:50:14|2.9639
08:50:15|2.9637
08:50:16|2.9627
08:50:17|2.9625
08:50:18|2.9625
08:50:19|2.9626
08:50:20|2.9644
08:50:21|2.9622
08:50:23|2.9614
08:50:23|2.9627
08:50:24|2.9627
08:50:26|2.9599
08:50:27|2.959
08:50:28|2.96
08:50:29|2.9582
08:50:30|2.9599
08:50:31|2.9596
08:50:32|2.9604
08:50:33|2.9606
08:50:34|2.9606
08:50:35|2.9645
08:50:36|2.9633
08:50:37|2.9633
08:50:38|2.9653
08:50:39|2.9636
08:50:40|2.9627
08:50:42|2.9644
08:50:42|2.9639
08:50:43|2.9643
08:50:44|2.9643
08:50:45|2.9636
08:50:46|2.9605
08:50:47|2.9601
08:50:48|2.96
08:50:49|2.96
08:50:50|2.96
08:50:51|2.9645
08:50:52|2.9637
08:50:53|2.964
08:50:54|2.9672
08:50:55|2.9684
08:50:56|2.9683
08:50:57|2.9687
08:50:58|2.9697
08:50:59|2.9677
08:51:00|2.9665
08:51:01|2.9657
08:51:02|2.9657
08:51:03|2.9673
08:51:04|2.9665
08:51:05|2.964
08:51:06|2.9636
08:51:07|2.9639
08:51:08|2.9612
08:51:09|2.9617
08:51:10|2.9611
08:51:11|2.9614
08:51:12|2.9611
08:51:13|2.9587
08:51:14|2.9598
08:51:15|2.9598
08:51:16|2.958
08:51:17|2.9584
08:51:18|2.9587
08:51:19|2.9587
08:51:21|2.9589
08:51:22|2.9572
08:51:23|2.957
08:51:24|2.9552
08:51:25|2.9564
08:51:27|2.9549
08:51:28|2.9547
08:51:29|2.9533
08:51:29|2.9544
08:51:31|2.9548
08:51:32|2.9547
08:51:33|2.9558
08:51:34|2.9548
08:51:35|2.9548
08:51:36|2.9536
08:51:36|2.9525
08:51:38|2.9525
08:51:39|2.9535
08:51:40|2.9512
08:51:41|2.9512
08:51:42|2.9504
08:51:43|2.95
08:51:44|2.95
08:51:45|2.95
08:51:46|2.9501
08:51:47|2.9468
08:51:48|2.9463
08:51:49|2.9498
08:51:50|2.9484
08:51:51|2.9484
08:51:52|2.9461
08:51:53|2.9461
08:51:54|2.9445
08:51:55|2.9445
08:51:56|2.9432
08:51:57|2.9403
08:51:58|2.9421
08:51:59|2.9424
08:52:00|2.9464
08:52:01|2.9473
08:52:02|2.9489
08:52:03|2.9478
08:52:04|2.9461
08:52:05|2.9447
08:52:06|2.9441
08:52:07|2.9426
08:52:09|2.9418
08:52:09|2.9416
08:52:10|2.9396
08:52:11|2.9403
08:52:12|2.939
08:52:13|2.9378
08:52:14|2.9376
08:52:15|2.9395
08:52:16|2.9383
08:52:17|2.9383
08:52:19|2.9372
08:52:20|2.9368
08:52:20|2.9355
08:52:22|2.9406
08:52:23|2.9403
08:52:25|2.9387
08:52:25|2.94
08:52:26|2.9391
08:52:27|2.94
08:52:28|2.94
08:52:29|2.938
08:52:31|2.9389
08:52:31|2.9391
08:52:33|2.9411
08:52:33|2.9412
08:52:35|2.9384
08:52:36|2.9384
08:52:37|2.9384
08:52:38|2.9384
08:52:38|2.94
08:52:39|2.94
08:52:40|2.9425
08:52:42|2.9419
08:52:42|2.9389
08:52:44|2.9376
08:52:44|2.9376
08:52:45|2.9362
08:52:46|2.9373
08:52:47|2.9373
08:52:48|2.9373
08:52:49|2.9373
08:52:51|2.9391
08:52:51|2.938
08:52:52|2.9406
08:52:53|2.9425
08:52:55|2.9396
08:52:55|2.9394
08:52:57|2.9391
08:52:58|2.9376
08:52:58|2.9363
08:52:59|2.9366
08:53:00|2.9364
08:53:02|2.9385
08:53:03|2.9374
08:53:03|2.9358
08:53:05|2.9343
08:53:06|2.9358
08:53:07|2.9383
08:53:07|2.9383
08:53:08|2.941
08:53:09|2.941
08:53:10|2.9398
08:53:11|2.9397
08:53:12|2.9425
08:53:13|2.9433
08:53:15|2.9422
08:53:15|2.9428
08:53:17|2.9427
08:53:17|2.9458
08:53:19|2.9447
08:53:19|2.9447
08:53:20|2.9428
08:53:21|2.9431
08:53:23|2.9428
08:53:24|2.939
08:53:25|2.9399
08:53:27|2.9415
08:53:27|2.941
08:53:28|2.941
08:53:29|2.9406
08:53:30|2.9426
08:53:31|2.9425
08:53:32|2.9416
08:53:33|2.9408
08:53:34|2.9408
08:53:35|2.9415
08:53:36|2.9409
08:53:37|2.9382
08:53:38|2.9402
08:53:40|2.9388
08:53:40|2.9388
08:53:41|2.9388
08:53:43|2.9392
08:53:44|2.9391
08:53:46|2.9388
08:53:46|2.9388
08:53:47|2.9404
08:53:48|2.9406
08:53:49|2.941
08:53:50|2.9406
08:53:51|2.9395
08:53:52|2.9405
08:53:53|2.9382
08:53:54|2.9378
08:53:55|2.94
08:53:56|2.94
08:53:57|2.94
08:53:58|2.9382
08:53:59|2.939
08:54:00|2.939
08:54:01|2.939
08:54:02|2.9379
08:54:03|2.9376
08:54:04|2.9376
08:54:05|2.9401
08:54:06|2.9414
08:54:07|2.9432
08:54:08|2.9418
08:54:09|2.9408
08:54:10|2.9381
08:54:11|2.9397
08:54:12|2.9397
08:54:13|2.9393
08:54:14|2.9394
08:54:15|2.9394
08:54:16|2.9378
08:54:17|2.9385
08:54:18|2.9385
08:54:19|2.9372
08:54:20|2.9366
08:54:21|2.937
08:54:22|2.936
08:54:24|2.9385
08:54:25|2.9392
08:54:25|2.9382
08:54:27|2.9364
08:54:27|2.9356
08:54:29|2.9356
08:54:30|2.9346
08:54:31|2.9347
08:54:32|2.9349
08:54:33|2.9349
08:54:34|2.9338
08:54:35|2.9334
08:54:36|2.9327
08:54:37|2.9309
08:54:38|2.9308
08:54:39|2.9299
08:54:40|2.927
08:54:41|2.9324
08:54:42|2.9337
08:54:43|2.9324
08:54:44|2.9289
08:54:45|2.9303
08:54:46|2.9317
08:54:47|2.9294
08:54:48|2.9308
08:54:49|2.9309
08:54:50|2.9304
08:54:51|2.9295
08:54:52|2.9307
08:54:53|2.9308
08:54:54|2.9307
08:54:55|2.9307
08:54:56|2.9304
08:54:57|2.9306
08:54:58|2.9305
08:54:59|2.9306
08:55:00|2.9307
08:55:01|2.9305
08:55:02|2.9308
08:55:03|2.9298
08:55:03|2.9289
08:55:05|2.93
08:55:06|2.9274
08:55:07|2.9269
08:55:08|2.9283
08:55:09|2.9268
08:55:09|2.9261
08:55:11|2.9239
08:55:12|2.9253
08:55:13|2.9253
08:55:14|2.9248
08:55:14|2.928
08:55:15|2.9292
08:55:16|2.9278
08:55:18|2.9275
08:55:19|2.923
08:55:20|2.926
08:55:20|2.9259
08:55:22|2.9251
08:55:22|2.9259
08:55:23|2.9272
08:55:25|2.9244
08:55:27|2.9256
08:55:28|2.9257
08:55:29|2.9249
08:55:31|2.9249
08:55:32|2.927
08:55:33|2.9302
08:55:34|2.9309
08:55:34|2.9317
08:55:36|2.9303
08:55:36|2.9303
08:55:37|2.9295
08:55:39|2.9302
08:55:40|2.9314
08:55:41|2.9348
08:55:42|2.9356
08:55:43|2.9359
08:55:44|2.9354
08:55:45|2.9352
08:55:46|2.9325
08:55:47|2.9332
08:55:48|2.9344
08:55:49|2.9313
08:55:50|2.9311
08:55:51|2.9317
08:55:52|2.9315
08:55:53|2.9298
08:55:54|2.9309
08:55:55|2.932
08:55:56|2.9296
08:55:57|2.931
08:55:58|2.9302
08:55:59|2.9297
08:56:00|2.93
08:56:01|2.9302
08:56:02|2.9286
08:56:03|2.9271
08:56:04|2.9275
08:56:05|2.9284
08:56:06|2.9305
08:56:07|2.9304
08:56:08|2.9315
08:56:09|2.9327
08:56:10|2.9337
08:56:11|2.9345
08:56:12|2.9345
08:56:13|2.9362
08:56:14|2.938
08:56:15|2.9388
08:56:16|2.9393
08:56:17|2.9414
08:56:18|2.9441
08:56:19|2.9449
08:56:20|2.9435
08:56:21|2.9426
08:56:22|2.9405
08:56:23|2.9405
08:56:24|2.9412
08:56:26|2.9409
08:56:26|2.9406
08:56:27|2.9406
08:56:28|2.9406
08:56:30|2.9424
08:56:31|2.9435
08:56:32|2.9418
08:56:33|2.9431
08:56:34|2.9434
08:56:35|2.943
08:56:36|2.9411
08:56:37|2.9392
08:56:38|2.9425
08:56:39|2.941
08:56:40|2.941
08:56:41|2.941
08:56:42|2.9416
08:56:43|2.9423
08:56:45|2.9414
08:56:45|2.9414
08:56:46|2.9419
08:56:47|2.9427
08:56:48|2.9396
08:56:50|2.9385
08:56:51|2.9386
08:56:51|2.939
08:56:52|2.939
08:56:53|2.9348
08:56:55|2.9349
08:56:55|2.9346
08:56:56|2.9368
08:56:57|2.9378
08:56:58|2.9366
08:57:00|2.937
08:57:00|2.9356
08:57:01|2.9356
08:57:03|2.9365
08:57:03|2.9343
08:57:04|2.9327
08:57:05|2.9317
08:57:07|2.9317
08:57:08|2.932
08:57:08|2.9305
08:57:09|2.9305
08:57:10|2.9304
08:57:11|2.9321
08:57:12|2.932
08:57:13|2.9305
08:57:14|2.9303
08:57:16|2.93
08:57:17|2.9305
08:57:18|2.9305
08:57:18|2.9312
08:57:20|2.9303
08:57:21|2.9291
08:57:21|2.9291
08:57:23|2.928
08:57:24|2.928
08:57:25|2.928
08:57:26|2.9281
08:57:27|2.9279
08:57:28|2.9298
08:57:29|2.93
08:57:30|2.9289
08:57:32|2.9284
08:57:32|2.9277
08:57:33|2.9285
08:57:34|2.9306
08:57:35|2.9306
08:57:36|2.9306
08:57:38|2.9323
08:57:39|2.9323
08:57:40|2.9323
08:57:41|2.9328
08:57:42|2.9327
08:57:43|2.9325
08:57:44|2.9325
08:57:44|2.9348
08:57:45|2.936
08:57:46|2.9354
08:57:47|2.9354
08:57:48|2.9358
08:57:50|2.935
08:57:51|2.9322
08:57:52|2.9327
08:57:53|2.9339
08:57:55|2.9339
08:57:56|2.9371
08:57:57|2.9371
08:57:58|2.9351
08:57:58|2.9362
08:58:00|2.9362
08:58:00|2.936
08:58:02|2.936
08:58:02|2.9374
08:58:03|2.9395
08:58:05|2.9385
08:58:05|2.9375
08:58:07|2.9375
08:58:07|2.9357
08:58:09|2.9357
08:58:10|2.9357
08:58:10|2.9342
08:58:12|2.9342
08:58:12|2.9317
08:58:14|2.9317
08:58:15|2.9309
08:58:16|2.9302
08:58:17|2.9304
08:58:17|2.9314
08:58:18|2.9315
08:58:20|2.9306
08:58:20|2.9328
08:58:21|2.9332
08:58:23|2.9281
08:58:24|2.9295
08:58:25|2.9291
08:58:26|2.9303
08:58:27|2.9303
08:58:29|2.9283
08:58:30|2.9302
08:58:31|2.9259
08:58:32|2.9273
08:58:33|2.9266
08:58:34|2.9266
08:58:35|2.9266
08:58:36|2.928
08:58:37|2.9281
08:58:38|2.9285
08:58:39|2.9287
08:58:40|2.9286
08:58:41|2.9282
08:58:42|2.9282
08:58:43|2.9251
08:58:44|2.9255
08:58:45|2.925
08:58:46|2.9245
08:58:47|2.9242
08:58:48|2.9235
08:58:49|2.9234
08:58:50|2.9234
08:58:51|2.9187
08:58:52|2.9163
08:58:53|2.9168
08:58:54|2.9131
08:58:55|2.9132
08:58:56|2.9151
08:58:57|2.9122
08:58:58|2.912
08:58:59|2.9143
08:59:00|2.9156
08:59:01|2.9125
08:59:02|2.9111
08:59:03|2.9125
08:59:04|2.9131
08:59:05|2.9133
08:59:06|2.9161
08:59:08|2.9163
08:59:09|2.9163
08:59:10|2.9194
08:59:10|2.9218
08:59:11|2.9201
08:59:12|2.918
08:59:13|2.9163
08:59:14|2.9157
08:59:16|2.9152
08:59:16|2.9144
08:59:17|2.9158
08:59:18|2.9155
08:59:20|2.9146
08:59:20|2.9135
08:59:21|2.9131
08:59:22|2.913
08:59:24|2.9125
08:59:24|2.9095
08:59:25|2.9115
08:59:27|2.9106
08:59:27|2.9103
08:59:29|2.9087
08:59:30|2.9106
08:59:32|2.9084
08:59:33|2.9113
08:59:34|2.9117
08:59:35|2.9103
08:59:37|2.9081
08:59:38|2.9071
08:59:39|2.9065
08:59:40|2.9055
08:59:41|2.91
08:59:42|2.9121
08:59:43|2.9101
08:59:44|2.9101
08:59:45|2.9121
08:59:46|2.915
08:59:47|2.915
08:59:48|2.9149
08:59:49|2.9148
08:59:50|2.914
08:59:51|2.9139
08:59:52|2.9144
08:59:53|2.9144
08:59:54|2.9149
08:59:55|2.9158
08:59:56|2.9149
08:59:57|2.9139
08:59:58|2.9133
08:59:59|2.9147
09:00:00|2.9147
09:00:01|2.9165
09:00:02|2.9195
09:00:03|2.9205
09:00:04|2.9206
09:00:05|2.9182
09:00:06|2.9156
09:00:07|2.916
09:00:09|2.9172
09:00:09|2.917
09:00:10|2.9186
09:00:11|2.9195
09:00:12|2.9199
09:00:13|2.9184
09:00:14|2.9172
09:00:15|2.9155
09:00:16|2.9168
09:00:17|2.9169
09:00:18|2.9143
09:00:19|2.9149
09:00:20|2.9142
09:00:21|2.9119
09:00:22|2.9106
09:00:23|2.9095
09:00:24|2.9124
09:00:25|2.9137
09:00:26|2.9144
09:00:27|2.9144
09:00:28|2.9144
09:00:29|2.912
09:00:31|2.9111
09:00:32|2.9123
09:00:33|2.9128
09:00:33|2.9117
09:00:35|2.9095
09:00:36|2.9091
09:00:37|2.9123
09:00:37|2.9134
09:00:39|2.9121
09:00:40|2.9114
09:00:41|2.9095
09:00:42|2.9092
09:00:43|2.9078
09:00:44|2.9099
09:00:45|2.9123
09:00:46|2.9123
09:00:47|2.9122
09:00:48|2.9116
09:00:48|2.9112
09:00:50|2.9101
09:00:51|2.9095
09:00:51|2.9096
09:00:53|2.9096
09:00:54|2.9092
09:00:55|2.9089
09:00:55|2.9072
09:00:57|2.9061
09:00:58|2.9052
09:00:59|2.9087
09:00:59|2.9096
09:01:00|2.9107
09:01:02|2.9113
09:01:03|2.9113
09:01:04|2.914
09:01:05|2.9146
09:01:05|2.9161
09:01:07|2.9158
09:01:08|2.9172
09:01:08|2.9172
09:01:09|2.9193
09:01:11|2.9193
09:01:11|2.9193
09:01:13|2.9186
09:01:13|2.9197
09:01:15|2.9218
09:01:16|2.9238
09:01:16|2.923
09:01:18|2.9222
09:01:18|2.9218
09:01:19|2.924
09:01:21|2.9248
09:01:22|2.9249
09:01:22|2.9274
09:01:24|2.9276
09:01:24|2.9291
09:01:26|2.9299
09:01:27|2.9299
09:01:28|2.9279
09:01:29|2.9249
09:01:30|2.925
09:01:31|2.9269
09:01:32|2.9258
09:01:33|2.9256
09:01:34|2.9275
09:01:36|2.9223
09:01:36|2.9238
09:01:37|2.9217
09:01:38|2.9223
09:01:39|2.923
09:01:40|2.9236
09:01:41|2.9245
09:01:42|2.9285
09:01:43|2.9284
09:01:44|2.9271
09:01:45|2.9276
09:01:46|2.926
09:01:47|2.926
09:01:48|2.9239
09:01:49|2.9233
09:01:50|2.9231
09:01:51|2.9262
09:01:52|2.9262
09:01:53|2.9272
09:01:54|2.9262
09:01:55|2.9275
09:01:56|2.9277
09:01:57|2.9287
09:01:58|2.9287
09:01:59|2.9301
09:02:00|2.9309
09:02:01|2.9324
09:02:02|2.933
09:02:03|2.9316
09:02:04|2.93
09:02:05|2.9333
09:02:06|2.9333
09:02:07|2.9334
09:02:08|2.9353
09:02:09|2.9358
09:02:10|2.9381
09:02:11|2.9394
09:02:12|2.94
09:02:13|2.9408
09:02:14|2.9401
09:02:15|2.9404
09:02:16|2.9394
09:02:17|2.9384
09:02:18|2.9362
09:02:19|2.9354
09:02:20|2.9356
09:02:21|2.9356
09:02:22|2.935
09:02:23|2.9342
09:02:24|2.9304
09:02:25|2.9305
09:02:26|2.9325
09:02:27|2.9317
09:02:28|2.9336
09:02:29|2.9345
09:02:30|2.9345
09:02:32|2.9342
09:02:33|2.9354
09:02:34|2.9364
09:02:35|2.9352
09:02:36|2.9347
09:02:37|2.935
09:02:38|2.9347
09:02:39|2.9316
09:02:40|2.9316
09:02:41|2.9334
09:02:42|2.9341
09:02:43|2.9341
09:02:44|2.9338
09:02:45|2.9314
09:02:46|2.9327
09:02:47|2.9326
09:02:48|2.9339
09:02:49|2.9329
09:02:50|2.9329
09:02:51|2.9351
09:02:52|2.9358
09:02:53|2.9358
09:02:54|2.9379
09:02:55|2.938
09:02:56|2.938
09:02:57|2.9368
09:02:58|2.9358
09:02:59|2.9358
09:03:00|2.935
09:03:01|2.9349
09:03:02|2.9349
09:03:03|2.9352
09:03:04|2.9367
09:03:05|2.936
09:03:06|2.9363
09:03:07|2.9358
09:03:08|2.9374
09:03:09|2.9374
09:03:10|2.9387
09:03:11|2.9387
09:03:12|2.9394
09:03:13|2.9394
09:03:14|2.9392
09:03:15|2.9395
09:03:16|2.94
09:03:17|2.94
09:03:18|2.9424
09:03:19|2.9409
09:03:20|2.9407
09:03:21|2.943
09:03:22|2.9402
09:03:23|2.9418
09:03:24|2.9419
09:03:25|2.9416
09:03:26|2.9401
09:03:27|2.9382
09:03:28|2.9367
09:03:29|2.9371
09:03:30|2.9385
09:03:31|2.941
09:03:32|2.94
09:03:34|2.9397
09:03:35|2.9394
09:03:36|2.9394
09:03:37|2.9393
09:03:38|2.9391
09:03:39|2.9385
09:03:40|2.9415
09:03:42|2.9419
09:03:42|2.9402
09:03:44|2.9386
09:03:44|2.939
09:03:45|2.9388
09:03:47|2.9388
09:03:48|2.9388
09:03:48|2.9388
09:03:49|2.9379
09:03:51|2.9364
09:03:52|2.9364
09:03:53|2.9359
09:03:53|2.9342
09:03:55|2.9344
09:03:55|2.9344
09:03:57|2.9343
09:03:58|2.9321
09:03:58|2.933
09:03:59|2.9344
09:04:00|2.9326
09:04:01|2.9325
09:04:03|2.9326
09:04:03|2.9332
09:04:05|2.9317
09:04:06|2.93
09:04:06|2.9304
09:04:07|2.9306
09:04:09|2.9296
09:04:09|2.9294
09:04:10|2.9319
09:04:12|2.9298
09:04:12|2.9337
09:04:13|2.9333
09:04:14|2.9347
09:04:15|2.9361
09:04:16|2.9329
09:04:18|2.9338
09:04:19|2.9341
09:04:20|2.9337
09:04:20|2.9338
09:04:21|2.9338
09:04:22|2.9314
09:04:23|2.9317
09:04:24|2.9324
09:04:25|2.9314
09:04:27|2.9288
09:04:27|2.925
09:04:28|2.9292
09:04:29|2.9302
09:04:30|2.9328
09:04:31|2.9324
09:04:32|2.9356
09:04:34|2.9359
09:04:35|2.9361
09:04:36|2.9367
09:04:37|2.9372
09:04:38|2.938
09:04:39|2.9403
09:04:39|2.9418
09:04:41|2.9422
09:04:43|2.9431
09:04:44|2.9438
09:04:45|2.9434
09:04:45|2.9404
09:04:47|2.9418
09:04:47|2.9421
09:04:49|2.9438
09:04:49|2.9425
09:04:51|2.9431
09:04:52|2.9468
09:04:53|2.9472
09:04:54|2.9474
09:04:54|2.9485
09:04:55|2.9492
09:04:57|2.951
09:04:57|2.9497
09:04:59|2.9492
09:05:00|2.9505
09:05:00|2.9505
09:05:02|2.951
09:05:03|2.9494
09:05:04|2.9485
09:05:05|2.9496
09:05:06|2.9499
09:05:07|2.951
09:05:08|2.9512
09:05:09|2.9512
09:05:10|2.952
09:05:12|2.951
09:05:12|2.9543
09:05:13|2.9589
09:05:14|2.9569
09:05:15|2.9576
09:05:16|2.9591
09:05:17|2.9605
09:05:18|2.9601
09:05:19|2.9577
09:05:20|2.9574
09:05:21|2.9585
09:05:22|2.9583
09:05:23|2.954
09:05:24|2.9559
09:05:25|2.9564
09:05:26|2.9579
09:05:27|2.9606
09:05:28|2.9603
09:05:29|2.9593
09:05:30|2.9593
09:05:31|2.9576
09:05:32|2.9556
09:05:33|2.9539
09:05:35|2.9529
09:05:36|2.9531
09:05:37|2.9542
09:05:38|2.9518
09:05:39|2.9518
09:05:40|2.954
09:05:41|2.9531
09:05:43|2.9499
09:05:43|2.9505
09:05:44|2.951
09:05:45|2.951
09:05:46|2.9508
09:05:47|2.9488
09:05:49|2.9493
09:05:50|2.95
09:05:50|2.9486
09:05:51|2.9448
09:05:52|2.9462
09:05:53|2.9464
09:05:55|2.9453
09:05:55|2.9437
09:05:56|2.9446
09:05:57|2.9445
09:05:58|2.9425
09:05:59|2.9414
09:06:00|2.9401
09:06:02|2.9414
09:06:02|2.9418
09:06:03|2.9387
09:06:04|2.937
09:06:06|2.9354
09:06:06|2.9341
09:06:07|2.933
09:06:08|2.9324
09:06:09|2.9322
09:06:11|2.932
09:06:11|2.931
09:06:12|2.933
09:06:13|2.9356
09:06:14|2.9358
09:06:15|2.935
09:06:17|2.9343
09:06:18|2.9332
09:06:18|2.938
09:06:19|2.9352
09:06:20|2.9338
09:06:21|2.9351
09:06:22|2.934
09:06:23|2.9345
09:06:25|2.9325
09:06:26|2.9325
09:06:27|2.9343
09:06:28|2.9325
09:06:29|2.9318
09:06:30|2.9315
09:06:31|2.9319
09:06:32|2.9312
09:06:33|2.9323
09:06:34|2.9323
09:06:35|2.9324
09:06:37|2.9322
09:06:38|2.9271
09:06:39|2.9272
09:06:40|2.927
09:06:41|2.9253
09:06:43|2.9253
09:06:43|2.9253
09:06:45|2.9275
09:06:45|2.9269
09:06:47|2.9253
09:06:48|2.9264
09:06:49|2.9234
09:06:50|2.9245
09:06:51|2.9222
09:06:52|2.9213
09:06:53|2.9228
09:06:54|2.9221
09:06:54|2.9205
09:06:55|2.9224
09:06:57|2.923
09:06:58|2.9232
09:06:58|2.925
09:07:00|2.9226
09:07:00|2.9213
09:07:02|2.921
09:07:02|2.9254
09:07:03|2.9249
09:07:04|2.9226
09:07:06|2.9239
09:07:07|2.9241
09:07:08|2.9234
09:07:08|2.9238
09:07:10|2.9265
09:07:11|2.9282
09:07:12|2.9279
09:07:13|2.9289
09:07:14|2.9287
09:07:15|2.9288
09:07:16|2.929
09:07:17|2.928
09:07:18|2.9277
09:07:18|2.9279
09:07:20|2.9292
09:07:21|2.9285
09:07:22|2.9291
09:07:23|2.9291
09:07:24|2.9286
09:07:25|2.927
09:07:26|2.9248
09:07:27|2.921
09:07:28|2.9235
09:07:29|2.9228
09:07:30|2.9217
09:07:31|2.923
09:07:32|2.9228
09:07:33|2.9229
09:07:34|2.923
09:07:35|2.923
09:07:36|2.9202
09:07:38|2.9176
09:07:39|2.9176
09:07:40|2.918
09:07:42|2.9183
09:07:42|2.9186
09:07:44|2.9194
09:07:45|2.9145
09:07:46|2.9111
09:07:47|2.9114
09:07:47|2.9096
09:07:49|2.9098
09:07:50|2.9089
09:07:51|2.9112
09:07:52|2.9128
09:07:52|2.9129
09:07:54|2.9103
09:07:55|2.9089
09:07:57|2.9079
09:07:58|2.9057
09:07:58|2.9066
09:08:00|2.9064
09:08:01|2.9064
09:08:03|2.9057
09:08:04|2.9029
09:08:04|2.9012
09:08:05|2.8979
09:08:06|2.9033
09:08:08|2.904
09:08:09|2.9039
09:08:10|2.9033
09:08:10|2.9035
09:08:12|2.9038
09:08:12|2.9041
09:08:14|2.9065
09:08:14|2.9084
09:08:15|2.9095
09:08:16|2.9091
09:08:18|2.9074
09:08:18|2.9095
09:08:19|2.9103
09:08:20|2.9093
09:08:21|2.9103
09:08:22|2.9085
09:08:23|2.9067
09:08:24|2.9055
09:08:26|2.9069
09:08:26|2.9038
09:08:27|2.9036
09:08:28|2.9047
09:08:29|2.9065
09:08:30|2.9047
09:08:31|2.9058
09:08:32|2.9073
09:08:34|2.9065
09:08:34|2.9057
09:08:36|2.9057
09:08:37|2.9039
09:08:38|2.9032
09:08:39|2.904
09:08:40|2.9029
09:08:41|2.9068
09:08:42|2.908
09:08:43|2.9074
09:08:44|2.9074
09:08:45|2.9082
09:08:46|2.9075
09:08:47|2.9075
09:08:48|2.9081
09:08:50|2.9092
09:08:51|2.9092
09:08:52|2.9087
09:08:53|2.9059
09:08:54|2.9068
09:08:55|2.9067
09:08:57|2.9067
09:08:57|2.9067
09:08:59|2.9053
09:08:59|2.9053
09:09:01|2.9051
09:09:02|2.9038
09:09:03|2.904
09:09:04|2.9045
09:09:04|2.903
09:09:05|2.9022
09:09:06|2.9036
09:09:08|2.9028
09:09:09|2.9062
09:09:09|2.9059
09:09:11|2.9059
09:09:12|2.907
09:09:13|2.9096
09:09:13|2.9111
09:09:15|2.91
09:09:15|2.9104
09:09:16|2.9128
09:09:18|2.9136
09:09:19|2.9156
09:09:19|2.9158
09:09:21|2.9133
09:09:21|2.9125
09:09:22|2.9108
09:09:23|2.9105
09:09:25|2.9074
09:09:26|2.9085
09:09:26|2.909
09:09:28|2.9091
09:09:28|2.9096
09:09:30|2.9083
09:09:30|2.9078
09:09:31|2.9072
09:09:33|2.9062
09:09:33|2.9058
09:09:34|2.9045
09:09:35|2.902
09:09:37|2.9022
09:09:37|2.9023
09:09:39|2.9047
09:09:41|2.9037
09:09:42|2.9045
09:09:42|2.907
09:09:44|2.9045
09:09:46|2.9056
09:09:47|2.9056
09:09:47|2.9049
09:09:48|2.9041
09:09:49|2.9045
09:09:51|2.9045
09:09:52|2.9054
09:09:53|2.9057
09:09:54|2.9042
09:09:55|2.9037
09:09:56|2.9028
09:09:57|2.9019
09:09:58|2.9019
09:09:58|2.9022
09:10:00|2.902
09:10:01|2.9016
09:10:02|2.8994
09:10:03|2.9014
09:10:04|2.9049
09:10:05|2.9058
09:10:06|2.906
09:10:07|2.908
09:10:08|2.9059
09:10:10|2.9065
09:10:10|2.9099
09:10:11|2.9101
09:10:13|2.9114
09:10:13|2.9092
09:10:14|2.9078
09:10:15|2.9093
09:10:17|2.91
09:10:18|2.9149
09:10:19|2.915
09:10:20|2.9119
09:10:21|2.9119
09:10:22|2.9119
09:10:23|2.9084
09:10:24|2.9066
09:10:25|2.9066
09:10:26|2.9062
09:10:27|2.9069
09:10:28|2.9068
09:10:29|2.9042
09:10:30|2.9046
09:10:31|2.9082
09:10:31|2.9062
09:10:32|2.9082
09:10:34|2.9091
09:10:35|2.908
09:10:36|2.9097
09:10:37|2.9058
09:10:37|2.9059
09:10:38|2.9031
09:10:40|2.9032
09:10:42|2.9022
09:10:42|2.9022
09:10:43|2.905
09:10:45|2.9051
09:10:45|2.9068
09:10:47|2.9057
09:10:47|2.904
09:10:49|2.9028
09:10:50|2.9042
09:10:51|2.9046
09:10:52|2.9046
09:10:53|2.9067
09:10:54|2.9076
09:10:55|2.9081
09:10:56|2.9081
09:10:57|2.9081
09:10:58|2.9081
09:11:00|2.9074
09:11:00|2.9076
09:11:01|2.9092
09:11:02|2.9105
09:11:03|2.9087
09:11:05|2.9081
09:11:05|2.9086
09:11:06|2.9072
09:11:07|2.906
09:11:08|2.9047
09:11:09|2.9035
09:11:10|2.9067
09:11:11|2.9067
09:11:12|2.9067
09:11:13|2.9061
09:11:14|2.9061
09:11:15|2.9047
09:11:16|2.9047
09:11:17|2.9022
09:11:18|2.9022
09:11:19|2.9029
09:11:20|2.9023
09:11:21|2.9019
09:11:23|2.9
09:11:24|2.899
09:11:24|2.8981
09:11:25|2.899
09:11:26|2.8984
09:11:27|2.8973
09:11:28|2.8969
09:11:30|2.8968
09:11:30|2.8968
09:11:31|2.8968
09:11:33|2.8962
09:11:33|2.8959
09:11:35|2.8972
09:11:35|2.8954
09:11:36|2.8974
09:11:38|2.8964
09:11:38|2.8929
09:11:39|2.8908
09:11:41|2.8944
09:11:42|2.8931
09:11:44|2.8909
09:11:44|2.8908
09:11:45|2.8912
09:11:47|2.8934
09:11:48|2.8928
09:11:49|2.8918
09:11:50|2.8926
09:11:51|2.8926
09:11:52|2.8908
09:11:53|2.8899
09:11:54|2.8897
09:11:56|2.8896
09:11:56|2.8908
09:11:57|2.888
09:11:59|2.8891
09:12:00|2.889
09:12:01|2.8855
09:12:02|2.8828
09:12:03|2.8813
09:12:04|2.8847
09:12:05|2.8899
09:12:07|2.8885
09:12:07|2.8888
09:12:08|2.8878
09:12:09|2.8874
09:12:10|2.89
09:12:11|2.8902
09:12:12|2.8911
09:12:13|2.8931
09:12:14|2.8941
09:12:15|2.8928
09:12:16|2.8934
09:12:18|2.8906
09:12:18|2.8937
09:12:19|2.8941
09:12:21|2.8949
09:12:22|2.8966
09:12:22|2.8941
09:12:24|2.8924
09:12:25|2.8908
09:12:26|2.8898
09:12:27|2.8904
09:12:28|2.8899
09:12:29|2.8917
09:12:30|2.8917
09:12:30|2.8914
09:12:32|2.8921
09:12:33|2.8901
09:12:33|2.8901
09:12:35|2.89
09:12:35|2.8912
09:12:37|2.8888
09:12:38|2.8889
09:12:39|2.8869
09:12:40|2.8855
09:12:40|2.887
09:12:42|2.8871
09:12:44|2.8875
09:12:44|2.8875
09:12:46|2.8918
09:12:47|2.8912
09:12:49|2.8925
09:12:49|2.8916
09:12:50|2.8893
09:12:51|2.8893
09:12:52|2.89
09:12:53|2.89
09:12:54|2.8907
09:12:56|2.8889
09:12:57|2.8888
09:12:58|2.8902
09:12:59|2.8902
09:13:00|2.8894
09:13:02|2.8894
09:13:02|2.8888
09:13:03|2.889
09:13:04|2.889
09:13:05|2.8902
09:13:06|2.8887
09:13:07|2.8874
09:13:08|2.886
09:13:09|2.8842
09:13:10|2.8842
09:13:11|2.8843
09:13:12|2.8828
09:13:13|2.8819
09:13:14|2.8807
09:13:15|2.8803
09:13:16|2.8818
09:13:17|2.8818
09:13:19|2.8853
09:13:20|2.8864
09:13:20|2.8868
09:13:21|2.8871
09:13:23|2.8884
09:13:24|2.8857
09:13:25|2.8842
09:13:26|2.8822
09:13:27|2.8812
09:13:28|2.8828
09:13:29|2.8861
09:13:30|2.8857
09:13:31|2.8876
09:13:32|2.8907
09:13:33|2.8895
09:13:34|2.8874
09:13:35|2.8849
09:13:36|2.8849
09:13:37|2.8865
09:13:38|2.8853
09:13:39|2.8856
09:13:40|2.8862
09:13:41|2.8877
09:13:42|2.8847
09:13:44|2.8856
09:13:45|2.8884
09:13:46|2.8893
09:13:48|2.8897
09:13:49|2.8897
09:13:50|2.8884
09:13:51|2.8884
09:13:52|2.8884
09:13:53|2.8911
09:13:53|2.8917
09:13:55|2.8915
09:13:56|2.8913
09:13:57|2.8909
09:13:57|2.8917
09:13:58|2.8913
09:14:00|2.892
09:14:01|2.89
09:14:02|2.8902
09:14:04|2.8875
09:14:04|2.8924
09:14:05|2.8929
09:14:06|2.8922
09:14:08|2.8953
09:14:09|2.8952
09:14:10|2.8948
09:14:11|2.8953
09:14:12|2.8941
09:14:13|2.8929
09:14:14|2.8926
09:14:15|2.8931
09:14:16|2.8927
09:14:17|2.8927
09:14:18|2.8927
09:14:19|2.8936
09:14:20|2.8936
09:14:21|2.8974
09:14:22|2.8973
09:14:23|2.8975
09:14:24|2.8968
09:14:25|2.8968
09:14:26|2.8956
09:14:27|2.8943
09:14:28|2.8948
09:14:28|2.8948
09:14:30|2.8956
09:14:31|2.8949
09:14:32|2.8975
09:14:33|2.8974
09:14:34|2.8983
09:14:35|2.8996
09:14:36|2.9016
09:14:37|2.8997
09:14:38|2.8996
09:14:39|2.8994
09:14:40|2.8997
09:14:41|2.9008
09:14:42|2.9019
09:14:43|2.9049
09:14:44|2.9058
09:14:46|2.9074
09:14:47|2.9079
09:14:48|2.9082
09:14:49|2.907
09:14:50|2.906
09:14:51|2.9091
09:14:52|2.9091
09:14:53|2.906
09:14:55|2.9063
09:14:56|2.9063
09:14:56|2.9063
09:14:58|2.9105
09:14:59|2.9087
09:15:00|2.9096
09:15:01|2.9088
09:15:02|2.9089
09:15:03|2.9087
09:15:04|2.9073
09:15:05|2.9051
09:15:06|2.9052
09:15:07|2.9063
09:15:08|2.9059
09:15:09|2.9063
09:15:10|2.9065
09:15:11|2.9065
09:15:11|2.9077
09:15:13|2.905
09:15:14|2.9045
09:15:15|2.9039
09:15:16|2.9028
09:15:17|2.9023
09:15:18|2.9016
09:15:19|2.9028
09:15:20|2.9015
09:15:21|2.8996
09:15:22|2.8987
09:15:23|2.9021
09:15:24|2.9027
09:15:25|2.9035
09:15:26|2.9043
09:15:27|2.9007
09:15:28|2.8996
09:15:29|2.9019
09:15:30|2.9031
09:15:31|2.9037
09:15:32|2.9023
09:15:33|2.9039
09:15:34|2.9034
09:15:35|2.9027
09:15:36|2.9024
09:15:37|2.9028
09:15:38|2.9053
09:15:39|2.9061
09:15:40|2.908
09:15:41|2.9087
09:15:42|2.9097
09:15:43|2.9108
09:15:44|2.9125
09:15:45|2.9128
09:15:47|2.9146
09:15:47|2.9149
09:15:49|2.9166
09:15:50|2.9174
09:15:51|2.9156
09:15:52|2.9182
09:15:53|2.9202
09:15:53|2.9211
09:15:55|2.9223
09:15:56|2.9229
09:15:58|2.924
09:15:58|2.9231
09:15:59|2.9236
09:16:00|2.9236
09:16:01|2.9247
09:16:02|2.9229
09:16:03|2.9229
09:16:04|2.9197
09:16:05|2.919
09:16:06|2.9208
09:16:07|2.9204
09:16:08|2.9196
09:16:09|2.9188
09:16:10|2.918
09:16:11|2.9189
09:16:12|2.9227
09:16:13|2.9208
09:16:14|2.9195
09:16:15|2.9192
09:16:16|2.9198
09:16:17|2.9217
09:16:18|2.9214
09:16:19|2.9199
09:16:20|2.9212
09:16:21|2.9202
09:16:22|2.919
09:16:23|2.9193
09:16:24|2.9176
09:16:25|2.9188
09:16:26|2.9161
09:16:27|2.9172
09:16:28|2.9174
09:16:29|2.9173
09:16:30|2.9186
09:16:31|2.9175
09:16:32|2.9185
09:16:33|2.9196
09:16:34|2.9201
09:16:35|2.9204
09:16:36|2.9204
09:16:37|2.9197
09:16:38|2.9188
09:16:39|2.9185
09:16:40|2.9198
09:16:41|2.9214
09:16:42|2.9206
09:16:43|2.9209
09:16:44|2.9204
09:16:46|2.9199
09:16:47|2.9193
09:16:48|2.9204
09:16:49|2.9209
09:16:50|2.925
09:16:51|2.9261
09:16:52|2.9256
09:16:54|2.9252
09:16:55|2.925
09:16:56|2.9259
09:16:57|2.9272
09:16:58|2.9291
09:16:59|2.929
09:17:00|2.9277
09:17:01|2.9286
09:17:02|2.9282
09:17:03|2.9286
09:17:05|2.9315
09:17:05|2.931
09:17:06|2.9303
09:17:07|2.9295
09:17:08|2.9271
09:17:09|2.9257
09:17:11|2.9286
09:17:12|2.9292
09:17:13|2.9273
09:17:14|2.9251
09:17:15|2.9253
09:17:16|2.924
09:17:17|2.9245
09:17:18|2.926
09:17:19|2.9256
09:17:20|2.9216
09:17:21|2.9251
09:17:22|2.9243
09:17:23|2.9219
09:17:24|2.9218
09:17:25|2.9209
09:17:26|2.9228
09:17:27|2.9228
09:17:28|2.9254
09:17:29|2.9249
09:17:30|2.9238
09:17:31|2.9254
09:17:32|2.9248
09:17:33|2.9265
09:17:34|2.9276
09:17:35|2.9274
09:17:36|2.9268
09:17:38|2.9268
09:17:38|2.9273
09:17:39|2.9277
09:17:40|2.9273
09:17:41|2.9265
09:17:42|2.9259
09:17:43|2.9259
09:17:44|2.9263
09:17:45|2.9256
09:17:47|2.925
09:17:48|2.9245
09:17:50|2.9232
09:17:51|2.9231
09:17:51|2.9251
09:17:53|2.9299
09:17:53|2.9312
09:17:55|2.9326
09:17:56|2.9326
09:17:57|2.936
09:17:58|2.9341
09:17:59|2.9304
09:18:00|2.9302
09:18:01|2.9319
09:18:03|2.9303
09:18:04|2.9294
09:18:04|2.9294
09:18:06|2.9315
09:18:07|2.934
09:18:08|2.9345
09:18:09|2.9355
09:18:10|2.9353
09:18:11|2.936
09:18:12|2.938
09:18:13|2.9366
09:18:14|2.9337
09:18:16|2.9343
09:18:16|2.9356
09:18:17|2.9366
09:18:18|2.9343
09:18:19|2.9343
09:18:20|2.9336
09:18:21|2.9315
09:18:22|2.9315
09:18:23|2.9335
09:18:24|2.9344
09:18:25|2.9326
09:18:27|2.932
09:18:28|2.9281
09:18:29|2.9291
09:18:30|2.9265
09:18:31|2.9257
09:18:32|2.9238
09:18:33|2.9228
09:18:34|2.9226
09:18:35|2.9239
09:18:36|2.9236
09:18:37|2.9234
09:18:38|2.9235
09:18:39|2.9251
09:18:40|2.9241
09:18:41|2.9236
09:18:42|2.925
09:18:43|2.9244
09:18:44|2.9244
09:18:45|2.9249
09:18:46|2.9249
09:18:48|2.9234
09:18:49|2.9234
09:18:50|2.9229
09:18:51|2.9204
09:18:52|2.9204
09:18:53|2.9175
09:18:54|2.9178
09:18:55|2.9177
09:18:56|2.9178
09:18:58|2.9198
09:18:59|2.9195
09:19:00|2.9189
09:19:01|2.9199
09:19:02|2.9185
09:19:03|2.9188
09:19:04|2.9193
09:19:05|2.9193
09:19:06|2.9179
09:19:07|2.9161
09:19:08|2.9158
09:19:09|2.9152
09:19:10|2.9139
09:19:11|2.9128
09:19:12|2.9126
09:19:14|2.9131
09:19:14|2.9131
09:19:15|2.9108
09:19:16|2.9119
09:19:17|2.9119
09:19:18|2.9101
09:19:19|2.9095
09:19:20|2.9096
09:19:21|2.9096
09:19:23|2.9098
09:19:23|2.9096
09:19:24|2.9116
09:19:25|2.9128
09:19:26|2.9158
09:19:27|2.9146
09:19:28|2.9131
09:19:30|2.9153
09:19:30|2.9153
09:19:32|2.9151
09:19:33|2.9161
09:19:33|2.9157
09:19:35|2.916
09:19:36|2.9163
09:19:36|2.9161
09:19:38|2.9166
09:19:39|2.9152
09:19:40|2.9182
09:19:40|2.9182
09:19:42|2.9175
09:19:43|2.9189
09:19:44|2.9189
09:19:45|2.9194
09:19:46|2.921
09:19:46|2.9199
09:19:47|2.9214
09:19:50|2.9224
09:19:51|2.9239
09:19:52|2.9241
09:19:53|2.9267
09:19:55|2.9246
09:19:56|2.9228
09:19:57|2.9219
09:19:58|2.9222
09:20:00|2.9226
09:20:01|2.9226
09:20:01|2.9233
09:20:03|2.9237
09:20:05|2.9258
09:20:05|2.9271
09:20:06|2.9271
09:20:07|2.9272
09:20:08|2.9272
09:20:09|2.9284
09:20:10|2.9254
09:20:11|2.9255
09:20:12|2.9249
09:20:13|2.9238
09:20:15|2.9228
09:20:15|2.9246
09:20:16|2.9224
09:20:18|2.9225
09:20:19|2.9223
09:20:19|2.9211
09:20:20|2.9188
09:20:21|2.9184
09:20:22|2.9161
09:20:23|2.9152
09:20:24|2.9122
09:20:25|2.9152
09:20:26|2.917
09:20:27|2.9167
09:20:28|2.9166
09:20:29|2.9163
09:20:31|2.918
09:20:31|2.917
09:20:33|2.9161
09:20:34|2.9159
09:20:35|2.9174
09:20:36|2.9181
09:20:37|2.9177
09:20:38|2.9186
09:20:39|2.9183
09:20:40|2.9183
09:20:41|2.9201
09:20:42|2.9194
09:20:43|2.92
09:20:44|2.9189
09:20:45|2.9178
09:20:46|2.9178
09:20:47|2.9178
09:20:48|2.9178
09:20:48|2.9177
09:20:51|2.9192
09:20:51|2.9174
09:20:53|2.9161
09:20:54|2.9153
09:20:55|2.9137
09:20:57|2.9127
09:20:58|2.9144
09:20:59|2.9144
09:21:00|2.9145
09:21:01|2.9117
09:21:02|2.9102
09:21:03|2.9096
09:21:04|2.9098
09:21:05|2.9095
09:21:05|2.9118
09:21:07|2.9119
09:21:08|2.9121
09:21:08|2.9121
09:21:10|2.9117
09:21:11|2.9122
09:21:12|2.9087
09:21:13|2.9079
09:21:14|2.9075
09:21:15|2.9058
09:21:16|2.9072
09:21:16|2.9076
09:21:17|2.9066
09:21:19|2.9081
09:21:20|2.9087
09:21:21|2.9112
09:21:22|2.9115
09:21:23|2.9098
09:21:23|2.907
09:21:25|2.907
09:21:26|2.907
09:21:27|2.908
09:21:28|2.9089
09:21:30|2.91
09:21:30|2.9104
09:21:31|2.9121
09:21:32|2.9118
09:21:33|2.9118
09:21:34|2.9118
09:21:35|2.9118
09:21:36|2.912
09:21:37|2.9087
09:21:38|2.91
09:21:39|2.9102
09:21:40|2.9099
09:21:41|2.9099
09:21:42|2.9073
09:21:43|2.9047
09:21:44|2.9078
09:21:45|2.9081
09:21:46|2.91
09:21:47|2.9082
09:21:48|2.9084
09:21:49|2.9084
09:21:51|2.9062
09:21:52|2.904
09:21:54|2.9041
09:21:54|2.9041
09:21:55|2.9062
09:21:57|2.906
09:21:58|2.9067
09:21:59|2.9065
09:21:59|2.9053
09:22:01|2.9038
09:22:02|2.9022
09:22:03|2.9018
09:22:05|2.9017
09:22:06|2.9036
09:22:06|2.9054
09:22:07|2.9073
09:22:09|2.9058
09:22:09|2.9078
09:22:11|2.9066
09:22:12|2.9039
09:22:13|2.9051
09:22:14|2.9026
09:22:15|2.9035
09:22:16|2.9032
09:22:17|2.9041
09:22:18|2.9041
09:22:19|2.9041
09:22:20|2.9057
09:22:21|2.9063
09:22:22|2.9063
09:22:23|2.9063
09:22:24|2.9102
09:22:25|2.9091
09:22:26|2.9062
09:22:27|2.9054
09:22:28|2.9054
09:22:29|2.9059
09:22:30|2.9062
09:22:31|2.9062
09:22:32|2.9059
09:22:33|2.9043
09:22:34|2.9023
09:22:35|2.9007
09:22:36|2.9026
09:22:37|2.9004
09:22:38|2.8986
09:22:39|2.901
09:22:40|2.8998
09:22:41|2.9016
09:22:42|2.902
09:22:43|2.9013
09:22:44|2.9014
09:22:45|2.9009
09:22:46|2.9001
09:22:47|2.9003
09:22:48|2.9004
09:22:49|2.902
09:22:50|2.9021
09:22:52|2.8999
09:22:53|2.8975
09:22:54|2.8974
09:22:55|2.8957
09:22:55|2.8953
09:22:57|2.8945
09:22:58|2.8945
09:22:59|2.8927
09:23:01|2.8931
09:23:02|2.8911
09:23:03|2.8897
09:23:03|2.8894
09:23:05|2.8911
09:23:06|2.893
09:23:07|2.8936
09:23:08|2.8936
09:23:09|2.8946
09:23:11|2.8962
09:23:12|2.8998
09:23:12|2.8999
09:23:14|2.8996
09:23:14|2.9002
09:23:15|2.9015
09:23:16|2.9012
09:23:18|2.8993
09:23:19|2.9031
09:23:20|2.9018
09:23:21|2.9017
09:23:22|2.8999
09:23:23|2.8984
09:23:24|2.8988
09:23:25|2.8974
09:23:26|2.8966
09:23:27|2.899
09:23:28|2.8999
09:23:29|2.8974
09:23:30|2.8982
09:23:31|2.8982
09:23:31|2.8979
09:23:33|2.8979
09:23:33|2.8979
09:23:34|2.9022
09:23:36|2.904
09:23:37|2.904
09:23:38|2.9057
09:23:39|2.9056
09:23:39|2.904
09:23:41|2.904
09:23:42|2.9062
09:23:43|2.9068
09:23:45|2.9079
09:23:45|2.9063
09:23:47|2.9044
09:23:47|2.904
09:23:48|2.903
09:23:49|2.9027
09:23:50|2.9019
09:23:51|2.9019
09:23:53|2.9018
09:23:54|2.9028
09:23:55|2.9023
09:23:56|2.9019
09:23:57|2.8988
09:23:59|2.8998
09:23:59|2.9015
09:24:00|2.9014
09:24:02|2.9027
09:24:03|2.9012
09:24:04|2.8996
09:24:05|2.8995
09:24:06|2.8996
09:24:07|2.8984
09:24:08|2.9007
09:24:09|2.8984
09:24:10|2.8991
09:24:11|2.9004
09:24:12|2.8985
09:24:13|2.9008
09:24:15|2.9024
09:24:15|2.901
09:24:17|2.9028
09:24:18|2.9051
09:24:18|2.9053
09:24:20|2.9062
09:24:21|2.9062
09:24:22|2.9076
09:24:23|2.9094
09:24:24|2.9105
09:24:25|2.9105
09:24:26|2.9114
09:24:27|2.9142
09:24:28|2.9142
09:24:29|2.9121
09:24:30|2.911
09:24:31|2.911
09:24:32|2.9138
09:24:33|2.9147
09:24:34|2.915
09:24:35|2.913
09:24:36|2.911
09:24:38|2.9145
09:24:38|2.914
09:24:39|2.9115
09:24:40|2.9113
09:24:41|2.9093
09:24:42|2.9084
09:24:43|2.9088
09:24:44|2.9075
09:24:45|2.9068
09:24:46|2.9074
09:24:47|2.9084
09:24:48|2.9061
09:24:49|2.9061
09:24:50|2.9061
09:24:51|2.9036
09:24:52|2.903
09:24:54|2.9013
09:24:55|2.8999
09:24:56|2.8986
09:24:57|2.898
09:24:59|2.898
09:25:00|2.8988
09:25:01|2.8989
09:25:02|2.8988
09:25:03|2.8996
09:25:04|2.9003
09:25:05|2.8998
09:25:06|2.8998
09:25:07|2.8996
09:25:08|2.8999
09:25:09|2.8993
09:25:10|2.9003
09:25:11|2.899
09:25:12|2.8974
09:25:13|2.8963
09:25:14|2.896
09:25:15|2.8946
09:25:16|2.8976
09:25:17|2.8976
09:25:17|2.8981
09:25:19|2.8976
09:25:20|2.897
09:25:21|2.8966
09:25:22|2.8948
09:25:23|2.8937
09:25:24|2.8941
09:25:25|2.8952
09:25:26|2.8949
09:25:27|2.8938
09:25:28|2.8937
09:25:29|2.8931
09:25:30|2.8953
09:25:31|2.8965
09:25:32|2.8948
09:25:33|2.8919
09:25:34|2.8929
09:25:35|2.8937
09:25:36|2.8929
09:25:37|2.8925
09:25:38|2.8925
09:25:40|2.8898
09:25:40|2.8892
09:25:41|2.8909
09:25:42|2.8912
09:25:43|2.8909
09:25:44|2.8902
09:25:45|2.8885
09:25:46|2.8909
09:25:47|2.8942
09:25:48|2.8956
09:25:49|2.8958
09:25:50|2.8963
09:25:51|2.8954
09:25:52|2.8972
09:25:53|2.8972
09:25:54|2.8995
09:25:56|2.8998
09:25:57|2.8998
09:25:58|2.9
09:25:59|2.898
09:26:01|2.901
09:26:01|2.9011
09:26:02|2.9036
09:26:03|2.9038
09:26:04|2.9034
09:26:05|2.905
09:26:06|2.9072
09:26:08|2.9031
09:26:09|2.9032
09:26:10|2.9033
09:26:10|2.9018
09:26:11|2.9032
09:26:12|2.9021
09:26:13|2.9004
09:26:14|2.8996
09:26:15|2.8989
09:26:17|2.8992
09:26:18|2.8984
09:26:18|2.9008
09:26:19|2.9008
09:26:21|2.9012
09:26:22|2.9009
09:26:22|2.8982
09:26:24|2.8993
09:26:25|2.8993
09:26:26|2.9004
09:26:27|2.8989
09:26:28|2.9008
09:26:29|2.9036
09:26:30|2.9036
09:26:31|2.9014
09:26:32|2.9014
09:26:33|2.9019
09:26:34|2.9035
09:26:35|2.9026
09:26:36|2.9007
09:26:37|2.9004
09:26:38|2.8997
09:26:39|2.9007
09:26:40|2.9007
09:26:41|2.9017
09:26:42|2.9039
09:26:43|2.9024
09:26:44|2.902
09:26:45|2.9043
09:26:46|2.9024
09:26:47|2.9024
09:26:48|2.9024
09:26:49|2.9027
09:26:50|2.9029
09:26:51|2.9036
09:26:52|2.9051
09:26:53|2.905
09:26:54|2.9066
09:26:55|2.9068
09:26:57|2.9068
09:26:58|2.9057
09:26:59|2.9044
09:27:00|2.9061
09:27:01|2.9061
09:27:03|2.9061
09:27:03|2.9088
09:27:04|2.9079
09:27:05|2.9087
09:27:06|2.908
09:27:07|2.9066
09:27:08|2.9083
09:27:09|2.9115
09:27:11|2.9092
09:27:12|2.9092
09:27:13|2.9092
09:27:13|2.909
09:27:15|2.9105
09:27:16|2.9105
09:27:17|2.909
09:27:18|2.9061
09:27:18|2.9075
09:27:20|2.9075
09:27:20|2.9082
09:27:21|2.9082
09:27:23|2.9088
09:27:23|2.9088
09:27:24|2.908
09:27:25|2.9073
09:27:26|2.9051
09:27:28|2.9048
09:27:28|2.9065
09:27:29|2.9081
09:27:30|2.9081
09:27:31|2.9081
09:27:32|2.9085
09:27:33|2.9073
09:27:34|2.9051
09:27:36|2.9051
09:27:36|2.9053
09:27:37|2.9038
09:27:38|2.9011
09:27:39|2.9018
09:27:40|2.9027
09:27:41|2.9027
09:27:42|2.9016
09:27:44|2.9006
09:27:44|2.9018
09:27:46|2.9022
09:27:46|2.9025
09:27:48|2.9033
09:27:48|2.9033
09:27:50|2.9041
09:27:51|2.907
09:27:51|2.9069
09:27:52|2.9044
09:27:53|2.9033
09:27:54|2.9033
09:27:55|2.9033
09:27:57|2.9029
09:27:58|2.9009
09:28:00|2.9045
09:28:00|2.9038
09:28:02|2.9053
09:28:03|2.9054
09:28:03|2.9045
09:28:05|2.9045
09:28:05|2.9035
09:28:07|2.9026
09:28:08|2.9006
09:28:09|2.9009
09:28:09|2.9024
09:28:11|2.9011
09:28:12|2.9011
09:28:13|2.9
09:28:13|2.8986
09:28:15|2.8974
09:28:16|2.8971
09:28:17|2.8952
09:28:18|2.895
09:28:19|2.893
09:28:20|2.8925
09:28:21|2.8919
09:28:22|2.8938
09:28:23|2.8933
09:28:24|2.8918
09:28:24|2.8914
09:28:26|2.8912
09:28:26|2.8905
09:28:28|2.8928
09:28:29|2.8926
09:28:30|2.8961
09:28:31|2.8945
09:28:33|2.8945
09:28:34|2.892
09:28:35|2.8911
09:28:35|2.8889
09:28:37|2.8883
09:28:37|2.8899
09:28:38|2.8911
09:28:39|2.8899
09:28:40|2.8889
09:28:42|2.8899
09:28:42|2.8891
09:28:43|2.8878
09:28:44|2.8904
09:28:45|2.8915
09:28:47|2.8899
09:28:47|2.8892
09:28:49|2.8893
09:28:50|2.8893
09:28:50|2.8903
09:28:51|2.891
09:28:52|2.8906
09:28:53|2.8933
09:28:55|2.8933
09:28:55|2.8911
09:28:56|2.8911
09:28:58|2.8929
09:28:59|2.8932
09:29:00|2.8927
09:29:01|2.893
09:29:03|2.8932
09:29:04|2.8926
09:29:05|2.8921
09:29:06|2.8912
09:29:07|2.8905
09:29:08|2.8886
09:29:09|2.8895
09:29:10|2.8911
09:29:11|2.8921
09:29:12|2.8921
09:29:14|2.8921
09:29:14|2.8903
09:29:15|2.8881
09:29:17|2.8872
09:29:17|2.8888
09:29:19|2.8899
09:29:20|2.8899
09:29:20|2.8899
09:29:22|2.8895
09:29:22|2.8889
09:29:24|2.8879
09:29:24|2.8852
09:29:25|2.8851
09:29:26|2.8852
09:29:27|2.8876
09:29:29|2.8852
09:29:30|2.8849
09:29:31|2.8846
09:29:31|2.8846
09:29:32|2.8859
09:29:33|2.8844
09:29:34|2.8835
09:29:35|2.8859
09:29:36|2.885
09:29:37|2.884
09:29:39|2.884
09:29:40|2.8839
09:29:41|2.8862
09:29:42|2.8852
09:29:42|2.8841
09:29:44|2.8845
09:29:45|2.8841
09:29:46|2.8845
09:29:47|2.8845
09:29:48|2.8845
09:29:49|2.8849
09:29:50|2.8843
09:29:51|2.8843
09:29:52|2.8843
09:29:53|2.8845
09:29:54|2.8861
09:29:55|2.8861
09:29:56|2.8861
09:29:57|2.886
09:29:58|2.8857
09:30:00|2.8878
09:30:00|2.8864
09:30:01|2.8873
09:30:02|2.8884
09:30:03|2.8905
09:30:04|2.8935
09:30:05|2.895
09:30:06|2.8957
09:30:07|2.8963
09:30:08|2.8967
09:30:09|2.8988
09:30:10|2.9003
09:30:11|2.9004
09:30:12|2.8997
09:30:13|2.8982
09:30:14|2.8982
09:30:15|2.8976
09:30:16|2.8973
09:30:17|2.8977
09:30:18|2.8989
09:30:19|2.9002
09:30:20|2.9003
09:30:21|2.9018
09:30:22|2.9017
09:30:23|2.9019
09:30:24|2.9041
09:30:25|2.9042
09:30:26|2.9052
09:30:27|2.906
09:30:28|2.9049
09:30:29|2.9059
09:30:30|2.9039
09:30:31|2.9041
09:30:32|2.9022
09:30:33|2.901
09:30:34|2.8997
09:30:35|2.902
09:30:36|2.8988
09:30:37|2.9006
09:30:38|2.8993
09:30:39|2.9008
09:30:40|2.9008
09:30:41|2.9012
09:30:42|2.9017
09:30:44|2.9009
09:30:45|2.901
09:30:46|2.9004
09:30:46|2.8973
09:30:48|2.8971
09:30:49|2.8967
09:30:49|2.8966
09:30:51|2.8966
09:30:51|2.8987
09:30:52|2.8995
09:30:53|2.902
09:30:55|2.9022
09:30:55|2.9011
09:30:56|2.9029
09:30:57|2.9032
09:30:58|2.9032
09:31:00|2.9025
09:31:01|2.8996
09:31:02|2.8989
09:31:03|2.8989
09:31:05|2.9003
09:31:06|2.8996
09:31:07|2.8974
09:31:08|2.8973
09:31:09|2.8941
09:31:10|2.8941
09:31:11|2.8935
09:31:11|2.8913
09:31:13|2.8911
09:31:14|2.8922
09:31:15|2.8952
09:31:16|2.8935
09:31:17|2.8931
09:31:18|2.8947
09:31:19|2.8966
09:31:20|2.8981
09:31:21|2.8994
09:31:22|2.899
09:31:23|2.8972
09:31:24|2.8952
09:31:25|2.8954
09:31:26|2.8982
09:31:27|2.8984
09:31:28|2.8984
09:31:29|2.8984
09:31:30|2.8972
09:31:31|2.8969
09:31:32|2.8969
09:31:33|2.895
09:31:34|2.8941
09:31:35|2.8944
09:31:36|2.8966
09:31:37|2.8977
09:31:38|2.8963
09:31:39|2.8941
09:31:40|2.8938
09:31:41|2.895
09:31:42|2.8977
09:31:43|2.8971
09:31:45|2.8971
09:31:45|2.8963
09:31:46|2.8963
09:31:47|2.8942
09:31:48|2.8941
09:31:49|2.8936
09:31:50|2.897
09:31:52|2.8954
09:31:52|2.8944
09:31:53|2.8956
09:31:54|2.8978
09:31:56|2.8972
09:31:57|2.8965
09:31:57|2.8967
09:31:58|2.8967
09:31:59|2.8965
09:32:01|2.8981
09:32:02|2.8974
09:32:04|2.8971
09:32:04|2.9011
09:32:05|2.9026
09:32:06|2.9009
09:32:07|2.9008
09:32:08|2.9008
09:32:09|2.8996
09:32:10|2.8974
09:32:11|2.8977
09:32:12|2.8977
09:32:13|2.8977
09:32:14|2.8993
09:32:15|2.8987
09:32:16|2.8975
09:32:17|2.8954
09:32:18|2.8926
09:32:19|2.8932
09:32:20|2.8931
09:32:21|2.8915
09:32:22|2.8924
09:32:23|2.8934
09:32:24|2.8933
09:32:25|2.8886
09:32:26|2.8879
09:32:27|2.8889
09:32:28|2.8911
09:32:29|2.8908
09:32:30|2.8888
09:32:31|2.8873
09:32:32|2.885
09:32:33|2.8838
09:32:34|2.8839
09:32:35|2.883
09:32:36|2.8809
09:32:37|2.885
09:32:38|2.8866
09:32:39|2.8865
09:32:40|2.8885
09:32:41|2.891
09:32:42|2.8919
09:32:43|2.8925
09:32:44|2.8927
09:32:45|2.8941
09:32:46|2.8946
09:32:47|2.8918
09:32:48|2.8902
09:32:49|2.8921
09:32:50|2.8921
09:32:51|2.8921
09:32:52|2.8922
09:32:53|2.8911
09:32:54|2.8886
09:32:55|2.8883
09:32:56|2.8882
09:32:57|2.8887
09:32:58|2.8888
09:32:59|2.8895
09:33:00|2.8882
09:33:01|2.8863
09:33:03|2.8845
09:33:04|2.8831
09:33:05|2.8844
09:33:07|2.8865
09:33:07|2.8861
09:33:08|2.8841
09:33:10|2.8852
09:33:10|2.8831
09:33:11|2.8832
09:33:12|2.8832
09:33:13|2.8828
09:33:15|2.8827
09:33:15|2.8843
09:33:17|2.8823
09:33:18|2.8831
09:33:19|2.8829
09:33:20|2.8817
09:33:21|2.8821
09:33:22|2.8827
09:33:22|2.8801
09:33:23|2.8787
09:33:24|2.8795
09:33:25|2.8776
09:33:26|2.8764
09:33:28|2.8796
09:33:28|2.88
09:33:29|2.8813
09:33:31|2.8832
09:33:32|2.8843
09:33:33|2.8832
09:33:34|2.884
09:33:35|2.8827
09:33:36|2.8845
09:33:37|2.8847
09:33:38|2.8847
09:33:39|2.8827
09:33:40|2.8839
09:33:41|2.8821
09:33:42|2.8831
09:33:43|2.8831
09:33:44|2.8801
09:33:45|2.8765
09:33:46|2.8799
09:33:47|2.8786
09:33:48|2.8786
09:33:49|2.8801
09:33:50|2.8799
09:33:51|2.8788
09:33:52|2.8789
09:33:53|2.8778
09:33:54|2.8772
09:33:55|2.8761
09:33:56|2.8751
09:33:57|2.8748
09:33:58|2.8747
09:33:59|2.8737
09:34:00|2.8742
09:34:02|2.8759
09:34:03|2.878
09:34:04|2.8765
09:34:05|2.8768
09:34:06|2.8777
09:34:07|2.8777
09:34:08|2.8777
09:34:10|2.8778
09:34:10|2.8808
09:34:11|2.8808
09:34:13|2.8808
09:34:14|2.8808
09:34:15|2.8808
09:34:16|2.8803
09:34:17|2.8795
09:34:18|2.8795
09:34:19|2.8801
09:34:20|2.8801
09:34:21|2.8795
09:34:22|2.8768
09:34:23|2.8752
09:34:24|2.8751
09:34:25|2.8752
09:34:26|2.8751
09:34:27|2.8746
09:34:28|2.8753
09:34:29|2.8752
09:34:30|2.8748
09:34:31|2.8773
09:34:32|2.8778
09:34:33|2.8789
09:34:34|2.8759
09:34:34|2.8776
09:34:36|2.877
09:34:37|2.8743
09:34:37|2.8743
09:34:39|2.874
09:34:39|2.8737
09:34:42|2.8724
09:34:42|2.8743
09:34:43|2.8734
09:34:44|2.8718
09:34:45|2.8696
09:34:46|2.8663
09:34:47|2.8644
09:34:48|2.8633
09:34:49|2.8646
09:34:50|2.8665
09:34:51|2.8679
09:34:52|2.8687
09:34:53|2.8692
09:34:54|2.8687
09:34:55|2.8714
09:34:56|2.8686
09:34:57|2.8695
09:34:58|2.8701
09:34:59|2.869
09:35:00|2.8688
09:35:01|2.8663
09:35:02|2.8687
09:35:04|2.8696
09:35:05|2.8709
09:35:06|2.8709
09:35:07|2.8724
09:35:09|2.8739
09:35:09|2.8739
09:35:10|2.8763
09:35:12|2.8774
09:35:13|2.8766
09:35:14|2.8751
09:35:15|2.875
09:35:16|2.8746
09:35:16|2.8737
09:35:18|2.8707
09:35:19|2.8732
09:35:20|2.874
09:35:21|2.875
09:35:22|2.8739
09:35:23|2.8725
09:35:24|2.8711
09:35:25|2.8712
09:35:25|2.8719
09:35:27|2.8732
09:35:28|2.8732
09:35:29|2.8736
09:35:30|2.8753
09:35:31|2.8761
09:35:32|2.8778
09:35:33|2.8757
09:35:34|2.875
09:35:35|2.8733
09:35:36|2.8733
09:35:37|2.8718
09:35:37|2.8711
09:35:39|2.8714
09:35:40|2.8718
09:35:41|2.8679
09:35:42|2.8696
09:35:43|2.8696
09:35:44|2.8696
09:35:45|2.8704
09:35:46|2.8688
09:35:47|2.8709
09:35:48|2.8713
09:35:49|2.8708
09:35:50|2.8701
09:35:51|2.871
09:35:52|2.8702
09:35:53|2.8689
09:35:54|2.8685
09:35:55|2.8663
09:35:56|2.8675
09:35:57|2.8687
09:35:58|2.8665
09:35:59|2.8671
09:36:00|2.8674
09:36:01|2.8684
09:36:02|2.8684
09:36:03|2.8663
09:36:04|2.8665
09:36:06|2.8644
09:36:06|2.8653
09:36:07|2.8688
09:36:09|2.8671
09:36:10|2.868
09:36:11|2.87
09:36:11|2.872
09:36:13|2.8717
09:36:14|2.8713
09:36:15|2.8708
09:36:16|2.8695
09:36:17|2.8704
09:36:18|2.8711
09:36:19|2.8723
09:36:20|2.8726
09:36:21|2.8735
09:36:22|2.8734
09:36:23|2.8741
09:36:24|2.8741
09:36:25|2.873
09:36:26|2.8742
09:36:27|2.8753
09:36:28|2.8756
09:36:29|2.8756
09:36:30|2.8739
09:36:31|2.8739
09:36:32|2.8751
09:36:33|2.875
09:36:34|2.8766
09:36:35|2.8763
09:36:36|2.8772
09:36:37|2.8778
09:36:38|2.8751
09:36:39|2.8764
09:36:40|2.8769
09:36:41|2.8764
09:36:42|2.8756
09:36:43|2.8758
09:36:44|2.8754
09:36:45|2.8744
09:36:46|2.874
09:36:47|2.8732
09:36:48|2.872
09:36:49|2.872
09:36:50|2.8729
09:36:51|2.8721
09:36:52|2.8719
09:36:53|2.8712
09:36:54|2.8688
09:36:55|2.8683
09:36:56|2.8686
09:36:57|2.869
09:36:58|2.87
09:36:59|2.8685
09:37:00|2.8686
09:37:01|2.8662
09:37:02|2.8672
09:37:03|2.8658
09:37:04|2.8661
09:37:06|2.8675
09:37:07|2.8649
09:37:08|2.8646
09:37:09|2.8666
09:37:10|2.867
09:37:11|2.866
09:37:12|2.864
09:37:13|2.8643
09:37:14|2.8648
09:37:15|2.8647
09:37:16|2.8647
09:37:18|2.8638
09:37:18|2.8631
09:37:19|2.8621
09:37:20|2.8606
09:37:21|2.8578
09:37:23|2.8571
09:37:23|2.8586
09:37:24|2.8567
09:37:26|2.8582
09:37:26|2.858
09:37:28|2.8579
09:37:29|2.8546
09:37:30|2.8536
09:37:30|2.8533
09:37:32|2.8558
09:37:32|2.8559
09:37:33|2.8578
09:37:35|2.8554
09:37:35|2.855
09:37:37|2.8549
09:37:38|2.8523
09:37:39|2.8514
09:37:39|2.8512
09:37:40|2.8517
09:37:42|2.8485
09:37:43|2.8484
09:37:44|2.853
09:37:45|2.8558
09:37:46|2.8557
09:37:47|2.8565
09:37:48|2.8515
09:37:49|2.8531
09:37:50|2.853
09:37:51|2.8509
09:37:52|2.85
09:37:53|2.8514
09:37:55|2.853
09:37:56|2.853
09:37:57|2.8524
09:37:57|2.8531
09:37:59|2.8518
09:38:00|2.851
09:38:01|2.8503
09:38:02|2.8522
09:38:03|2.8502
09:38:04|2.8464
09:38:05|2.8498
09:38:06|2.8505
09:38:08|2.8522
09:38:09|2.8535
09:38:10|2.8536
09:38:10|2.854
09:38:12|2.8534
09:38:13|2.8502
09:38:14|2.8499
09:38:16|2.8493
09:38:16|2.8485
09:38:17|2.8475
09:38:18|2.8471
09:38:20|2.8473
09:38:20|2.8468
09:38:21|2.8435
09:38:22|2.8389
09:38:23|2.8397
09:38:25|2.8379
09:38:25|2.83
09:38:26|2.8318
09:38:27|2.8316
09:38:28|2.8309
09:38:29|2.8296
09:38:30|2.8296
09:38:31|2.8268
09:38:32|2.8277
09:38:33|2.8307
09:38:34|2.8345
09:38:35|2.8366
09:38:37|2.8353
09:38:38|2.8337
09:38:39|2.8334
09:38:40|2.8338
09:38:41|2.8349
09:38:42|2.8349
09:38:43|2.8367
09:38:44|2.8353
09:38:45|2.837
09:38:47|2.8346
09:38:47|2.8319
09:38:48|2.8293
09:38:49|2.8317
09:38:50|2.8327
09:38:51|2.8337
09:38:52|2.8349
09:38:53|2.8351
09:38:54|2.8336
09:38:55|2.8347
09:38:56|2.8336
09:38:57|2.8367
09:38:58|2.8364
09:38:59|2.8383
09:39:00|2.8387
09:39:01|2.84
09:39:02|2.8413
09:39:03|2.841
09:39:04|2.8471
09:39:05|2.8456
09:39:06|2.8474
09:39:09|2.849
09:39:10|2.8435
09:39:11|2.8427
09:39:12|2.8442
09:39:13|2.8432
09:39:14|2.8406
09:39:15|2.839
09:39:16|2.841
09:39:17|2.8417
09:39:18|2.8435
09:39:19|2.8437
09:39:20|2.8414
09:39:21|2.8403
09:39:22|2.8387
09:39:23|2.8388
09:39:24|2.8393
09:39:25|2.8352
09:39:26|2.8382
09:39:27|2.837
09:39:28|2.8371
09:39:29|2.8404
09:39:30|2.8402
09:39:31|2.8416
09:39:32|2.8427
09:39:33|2.8416
09:39:34|2.845
09:39:35|2.8443
09:39:36|2.8388
09:39:37|2.837
09:39:38|2.8396
09:39:39|2.8373
09:39:40|2.8378
09:39:41|2.8377
09:39:42|2.8383
09:39:43|2.8374
09:39:44|2.8368
09:39:45|2.8323
09:39:46|2.8349
09:39:47|2.8338
09:39:48|2.835
09:39:49|2.838
09:39:50|2.8371
09:39:51|2.8366
09:39:53|2.8374
09:39:53|2.835
09:39:54|2.8359
09:39:55|2.8359
09:39:56|2.8364
09:39:57|2.8344
09:39:58|2.8314
09:39:59|2.8279
09:40:00|2.8259
09:40:01|2.824
09:40:02|2.8222
09:40:03|2.8233
09:40:04|2.8248
09:40:05|2.825
09:40:06|2.8283
09:40:07|2.8312
09:40:09|2.8312
09:40:11|2.8325
09:40:12|2.8317
09:40:12|2.8318
09:40:14|2.8331
09:40:15|2.8305
09:40:15|2.8327
09:40:16|2.8369
09:40:17|2.8358
09:40:19|2.8356
09:40:20|2.8351
09:40:21|2.8316
09:40:22|2.8327
09:40:23|2.8333
09:40:25|2.8344
09:40:26|2.8354
09:40:27|2.8334
09:40:28|2.8364
09:40:29|2.8375
09:40:29|2.8353
09:40:31|2.833
09:40:32|2.834
09:40:33|2.8361
09:40:34|2.8351
09:40:35|2.8344
09:40:36|2.834
09:40:37|2.834
09:40:38|2.8337
09:40:39|2.8305
09:40:40|2.8321
09:40:41|2.8322
09:40:42|2.8315
09:40:43|2.8291
09:40:44|2.8292
09:40:45|2.8308
09:40:46|2.8328
09:40:47|2.8318
09:40:48|2.8331
09:40:49|2.8299
09:40:50|2.8309
09:40:51|2.8302
09:40:52|2.8271
09:40:53|2.8265
09:40:54|2.825
09:40:55|2.8256
09:40:56|2.8282
09:40:57|2.8283
09:40:57|2.8288
09:40:59|2.83
09:41:00|2.8279
09:41:01|2.8278
09:41:02|2.8278
09:41:02|2.8276
09:41:04|2.8276
09:41:05|2.8278
09:41:05|2.8309
09:41:07|2.8321
09:41:08|2.832
09:41:09|2.832
09:41:10|2.8321
09:41:12|2.8307
09:41:13|2.831
09:41:14|2.8305
09:41:14|2.8308
09:41:16|2.8289
09:41:17|2.8282
09:41:18|2.8282
09:41:19|2.8299
09:41:20|2.829
09:41:22|2.8275
09:41:22|2.8259
09:41:23|2.8225
09:41:24|2.8231
09:41:25|2.8218
09:41:26|2.8219
09:41:28|2.8237
09:41:28|2.8214
09:41:30|2.8191
09:41:30|2.8196
09:41:32|2.817
09:41:32|2.8162
09:41:33|2.8125
09:41:34|2.8094
09:41:36|2.8081
09:41:37|2.8035
09:41:38|2.8059
09:41:39|2.806
09:41:40|2.8075
09:41:42|2.8095
09:41:42|2.8114
09:41:44|2.8086
09:41:44|2.8077
09:41:45|2.8085
09:41:46|2.8086
09:41:47|2.8071
09:41:48|2.8084
09:41:49|2.8044
09:41:50|2.8076
09:41:51|2.8091
09:41:52|2.804
09:41:53|2.8029
09:41:54|2.8022
09:41:55|2.803
09:41:56|2.8018
09:41:57|2.8061
09:41:58|2.8016
09:41:59|2.8025
09:42:00|2.8
09:42:01|2.8013
09:42:02|2.8043
09:42:03|2.8019
09:42:04|2.8017
09:42:05|2.7991
09:42:07|2.7993
09:42:08|2.798
09:42:09|2.7998
09:42:10|2.7999
09:42:11|2.7967
09:42:12|2.7984
09:42:14|2.8019
09:42:14|2.8038
09:42:16|2.8065
09:42:17|2.8106
09:42:18|2.8145
09:42:20|2.816
09:42:20|2.8166
09:42:21|2.8162
09:42:22|2.8156
09:42:23|2.817
09:42:24|2.8182
09:42:25|2.8192
09:42:26|2.8174
09:42:27|2.8198
09:42:28|2.8237
09:42:29|2.8228
09:42:31|2.8247
09:42:31|2.8214
09:42:32|2.8199
09:42:33|2.8229
09:42:34|2.8197
09:42:35|2.8197
09:42:36|2.8183
09:42:37|2.8232
09:42:38|2.8234
09:42:39|2.8266
09:42:41|2.8233
09:42:41|2.8234
09:42:43|2.8214
09:42:43|2.8214
09:42:45|2.8221
09:42:46|2.8189
09:42:46|2.82
09:42:48|2.8201
09:42:49|2.8237
09:42:50|2.8239
09:42:50|2.8227
09:42:52|2.8256
09:42:52|2.8299
09:42:54|2.8296
09:42:55|2.8281
09:42:56|2.8254
09:42:57|2.8236
09:42:57|2.8225
09:42:59|2.8196
09:43:00|2.8219
09:43:01|2.8229
09:43:01|2.82
09:43:03|2.8233
09:43:04|2.8223
09:43:05|2.8212
09:43:06|2.8266
09:43:07|2.8281
09:43:08|2.83
09:43:09|2.8264
09:43:10|2.8299
09:43:12|2.8278
09:43:12|2.8292
09:43:14|2.8298
09:43:15|2.8324
09:43:16|2.8336
09:43:18|2.8369
09:43:19|2.837
09:43:20|2.8387
09:43:20|2.8355
09:43:22|2.8389
09:43:23|2.8429
09:43:24|2.8411
09:43:25|2.8397
09:43:26|2.8414
09:43:28|2.8399
09:43:28|2.8418
09:43:29|2.8392
09:43:30|2.8369
09:43:31|2.8355
09:43:32|2.8362
09:43:33|2.8325
09:43:34|2.8344
09:43:35|2.8325
09:43:36|2.8335
09:43:37|2.8363
09:43:38|2.8376
09:43:39|2.8369
09:43:40|2.8363
09:43:41|2.8364
09:43:42|2.835
09:43:43|2.8354
09:43:44|2.8367
09:43:45|2.8379
09:43:46|2.8347
09:43:47|2.8348
09:43:48|2.835
09:43:49|2.8325
09:43:50|2.8332
09:43:51|2.8326
09:43:52|2.8323
09:43:53|2.8293
09:43:54|2.8281
09:43:55|2.8254
09:43:56|2.8254
09:43:57|2.8245
09:43:58|2.8248
09:43:59|2.8228
09:44:00|2.8205
09:44:01|2.8236
09:44:02|2.8248
09:44:03|2.8241
09:44:04|2.8253
09:44:05|2.8248
09:44:06|2.8259
09:44:07|2.8276
09:44:08|2.8291
09:44:09|2.8286
09:44:10|2.8243
09:44:11|2.8235
09:44:13|2.8219
09:44:14|2.8225
09:44:15|2.821
09:44:16|2.821
09:44:17|2.8206
09:44:18|2.8206
09:44:19|2.8208
09:44:20|2.8188
09:44:21|2.8214
09:44:22|2.8212
09:44:23|2.8201
09:44:24|2.8177
09:44:25|2.8176
09:44:26|2.816
09:44:27|2.8134
09:44:28|2.8114
09:44:29|2.8094
09:44:30|2.8121
09:44:31|2.8124
09:44:32|2.812
09:44:33|2.8123
09:44:34|2.8133
09:44:35|2.8126
09:44:36|2.8143
09:44:37|2.8156
09:44:38|2.8182
09:44:39|2.8184
09:44:40|2.8204
09:44:42|2.8182
09:44:42|2.8169
09:44:43|2.8184
09:44:44|2.8203
09:44:46|2.8209
09:44:46|2.8221
09:44:47|2.8208
09:44:49|2.8191
09:44:50|2.8184
09:44:50|2.8163
09:44:51|2.8163
09:44:52|2.8173
09:44:53|2.8181
09:44:54|2.8145
09:44:56|2.8142
09:44:57|2.8139
09:44:58|2.8132
09:44:59|2.8144
09:44:59|2.8145
09:45:00|2.8144
09:45:02|2.8152
09:45:03|2.8128
09:45:04|2.8166
09:45:04|2.8155
09:45:06|2.817
09:45:06|2.8172
09:45:08|2.8136
09:45:08|2.8133
09:45:10|2.8096
09:45:10|2.8091
09:45:11|2.8071
09:45:12|2.8092
09:45:14|2.8086
09:45:15|2.8106
09:45:16|2.8105
09:45:17|2.8077
09:45:18|2.8075
09:45:19|2.8069
09:45:20|2.8045
09:45:21|2.8066
09:45:22|2.8066
09:45:23|2.8091
09:45:24|2.8072
09:45:25|2.8075
09:45:26|2.8092
09:45:27|2.8114
09:45:28|2.8094
09:45:29|2.8077
09:45:30|2.8073
09:45:31|2.8067
09:45:32|2.8061
09:45:33|2.8062
09:45:35|2.8064
09:45:35|2.8092
09:45:36|2.8081
09:45:37|2.8102
09:45:38|2.8075
09:45:39|2.8075
09:45:40|2.8102
09:45:42|2.8128
09:45:42|2.8146
09:45:43|2.8171
09:45:44|2.82
09:45:45|2.8204
09:45:46|2.8219
09:45:47|2.8245
09:45:48|2.8259
09:45:49|2.8237
09:45:50|2.8297
09:45:51|2.8303
09:45:52|2.8312
09:45:53|2.8361
09:45:54|2.8357
09:45:56|2.8335
09:45:56|2.8346
09:45:57|2.8362
09:45:59|2.8393
09:45:59|2.8392
09:46:00|2.8386
09:46:02|2.8363
09:46:02|2.8358
09:46:03|2.8386
09:46:04|2.8382
09:46:05|2.8377
09:46:06|2.8375
09:46:07|2.8409
09:46:09|2.8383
09:46:10|2.8373
09:46:10|2.8322
09:46:12|2.8335
09:46:13|2.8346
09:46:14|2.8332
09:46:15|2.8351
09:46:16|2.8372
09:46:18|2.8342
09:46:19|2.8295
09:46:19|2.8273
09:46:21|2.8309
09:46:22|2.8291
09:46:23|2.8267
09:46:24|2.8273
09:46:25|2.825
09:46:26|2.8253
09:46:27|2.8272
09:46:28|2.8254
09:46:29|2.824
09:46:30|2.8251
09:46:31|2.8261
09:46:33|2.8276
09:46:33|2.8261
09:46:34|2.8272
09:46:35|2.8238
09:46:37|2.8252
09:46:37|2.8265
09:46:38|2.8251
09:46:40|2.8238
09:46:40|2.8256
09:46:42|2.8267
09:46:43|2.8271
09:46:43|2.8281
09:46:45|2.8282
09:46:46|2.8292
09:46:47|2.83
09:46:48|2.8304
09:46:48|2.8291
09:46:50|2.8334
09:46:51|2.8306
09:46:52|2.8305
09:46:53|2.8311
09:46:53|2.8311
09:46:55|2.8282
09:46:56|2.8281
09:46:57|2.8259
09:46:57|2.8255
09:46:59|2.8245
09:46:59|2.8231
09:47:00|2.8212
09:47:01|2.8206
09:47:02|2.8175
09:47:04|2.8182
09:47:05|2.8176
09:47:06|2.8136
09:47:06|2.8136
09:47:08|2.815
09:47:08|2.8101
09:47:10|2.8086
09:47:11|2.81
09:47:12|2.8072
09:47:13|2.8049
09:47:14|2.8066
09:47:15|2.8058
09:47:17|2.8047
09:47:18|2.8014
09:47:19|2.8042
09:47:20|2.799
09:47:21|2.7987
09:47:22|2.7985
09:47:23|2.799
09:47:24|2.8
09:47:26|2.8053
09:47:26|2.8077
09:47:28|2.8104
09:47:28|2.8112
09:47:29|2.8104
09:47:31|2.809
09:47:32|2.8068
09:47:33|2.809
09:47:34|2.8048
09:47:35|2.8103
09:47:36|2.808
09:47:37|2.8061
09:47:38|2.8058
09:47:39|2.8036
09:47:40|2.8062
09:47:41|2.8028
09:47:42|2.8024
09:47:43|2.8049
09:47:44|2.807
09:47:44|2.8056
09:47:46|2.8089
09:47:46|2.8112
09:47:48|2.8066
09:47:49|2.8062
09:47:50|2.809
09:47:51|2.8076
09:47:52|2.8038
09:47:53|2.8039
09:47:54|2.8031
09:47:55|2.8046
09:47:56|2.8017
09:47:57|2.803
09:47:58|2.8022
09:47:59|2.7997
09:48:00|2.7973
09:48:01|2.7991
09:48:02|2.7982
09:48:02|2.7988
09:48:04|2.7987
09:48:05|2.799
09:48:06|2.7987
09:48:07|2.7987
09:48:07|2.7944
09:48:09|2.7913
09:48:10|2.786
09:48:11|2.7855
09:48:12|2.7812
09:48:13|2.778
09:48:13|2.7754
09:48:15|2.775
09:48:16|2.77
09:48:18|2.7703
09:48:18|2.7733
09:48:20|2.7683
09:48:21|2.7687
09:48:22|2.7662
09:48:23|2.768
09:48:24|2.765
09:48:25|2.7679
09:48:26|2.7691
09:48:27|2.7689
09:48:28|2.7734
09:48:30|2.7753
09:48:30|2.7761
09:48:31|2.7753
09:48:32|2.7709
09:48:38|2.7744
09:48:38|2.7751
09:48:40|2.7736
09:48:41|2.7744
09:48:41|2.7751
09:48:42|2.78
09:48:43|2.7845
09:48:45|2.7817
09:48:45|2.7821
09:48:46|2.785
09:48:47|2.788
09:48:48|2.7873
09:48:50|2.7838
09:48:50|2.7808
09:48:51|2.7784
09:48:52|2.7778
09:48:53|2.7795
09:48:54|2.7802
09:48:55|2.777
09:48:56|2.7752
09:48:57|2.7769
09:48:58|2.7785
09:48:59|2.775
09:49:00|2.7742
09:49:02|2.7736
09:49:02|2.774
09:49:04|2.7741
09:49:04|2.7764
09:49:06|2.7823
09:49:07|2.7768
09:49:08|2.7756
09:49:09|2.7781
09:49:09|2.7734
09:49:11|2.7696
09:49:12|2.7686
09:49:12|2.7653
09:49:14|2.7601
09:49:15|2.7626
09:49:15|2.7604
09:49:17|2.757
09:49:18|2.7603
09:49:19|2.7589
09:49:21|2.7579
09:49:22|2.7547
09:49:23|2.7542
09:49:24|2.754
09:49:25|2.7545
09:49:25|2.756
09:49:27|2.7573
09:49:28|2.762
09:49:29|2.7624
09:49:30|2.7607
09:49:31|2.7664
09:49:32|2.7676
09:49:33|2.7683
09:49:35|2.767
09:49:35|2.7643
09:49:36|2.7623
09:49:37|2.7609
09:49:38|2.7621
09:49:39|2.7588
09:49:40|2.7601
09:49:41|2.7587
09:49:42|2.7631
09:49:43|2.7625
09:49:44|2.7647
09:49:45|2.7676
09:49:46|2.7644
09:49:47|2.7662
09:49:48|2.77
09:49:49|2.7665
09:49:50|2.7695
09:49:51|2.77
09:49:52|2.7687
09:49:53|2.7695
09:49:54|2.776
09:49:55|2.7735
09:49:56|2.7747
09:49:57|2.7786
09:49:58|2.7785
09:49:59|2.7791
09:50:00|2.7824
09:50:01|2.7833
09:50:02|2.78
09:50:03|2.7784
09:50:04|2.7837
09:50:05|2.7833
09:50:06|2.785
09:50:07|2.7858
09:50:08|2.7864
09:50:09|2.789
09:50:10|2.7892
09:50:11|2.7919
09:50:12|2.7959
09:50:13|2.7946
09:50:14|2.7907
09:50:15|2.793
09:50:16|2.7948
09:50:17|2.7975
09:50:19|2.797
09:50:20|2.805
09:50:21|2.8044
09:50:22|2.805
09:50:23|2.8057
09:50:25|2.8027
09:50:26|2.8034
09:50:27|2.8057
09:50:28|2.8067
09:50:30|2.8066
09:50:30|2.8072
09:50:31|2.8094
09:50:32|2.8112
09:50:33|2.813
09:50:34|2.8127
09:50:35|2.8134
09:50:36|2.8166
09:50:38|2.8107
09:50:38|2.809
09:50:39|2.8122
09:50:40|2.8044
09:50:41|2.8102
09:50:42|2.806
09:50:43|2.8069
09:50:44|2.8042
09:50:45|2.8039
09:50:46|2.8052
09:50:47|2.803
09:50:48|2.8051
09:50:49|2.8039
09:50:50|2.8016
09:50:51|2.8008
09:50:52|2.8
09:50:53|2.8008
09:50:54|2.8029
09:50:55|2.8046
09:50:56|2.8026
09:50:57|2.8029
09:50:58|2.8001
09:50:59|2.8032
09:51:00|2.8012
09:51:01|2.8055
09:51:02|2.8066
09:51:03|2.8097
09:51:04|2.8126
09:51:05|2.8135
09:51:06|2.8135
09:51:07|2.8117
09:51:08|2.8166
09:51:09|2.8147
09:51:10|2.8136
09:51:11|2.8183
09:51:12|2.8191
09:51:13|2.8183
09:51:14|2.8181
09:51:15|2.8138
09:51:16|2.8216
09:51:17|2.8237
09:51:18|2.8256
09:51:20|2.8289
09:51:21|2.8312
09:51:22|2.829
09:51:24|2.8305
09:51:25|2.8305
09:51:25|2.8324
09:51:27|2.8305
09:51:28|2.8269
09:51:29|2.8238
09:51:31|2.819
09:51:31|2.8222
09:51:32|2.824
09:51:33|2.825
09:51:34|2.8268
09:51:35|2.8221
09:51:36|2.8193
09:51:37|2.8237
09:51:38|2.8242
09:51:39|2.8259
09:51:40|2.828
09:51:41|2.8291
09:51:42|2.83
09:51:43|2.8307
09:51:44|2.8308
09:51:45|2.8285
09:51:46|2.8239
09:51:47|2.825
09:51:48|2.8263
09:51:49|2.8262
09:51:50|2.8281
09:51:52|2.8276
09:51:52|2.8272
09:51:53|2.8277
09:51:54|2.821
09:51:55|2.8203
09:51:56|2.8251
09:51:57|2.8232
09:51:58|2.8224
09:51:59|2.8219
09:52:00|2.8194
09:52:01|2.8202
09:52:02|2.8171
09:52:03|2.8164
09:52:04|2.814
09:52:06|2.8116
09:52:06|2.8107
09:52:07|2.8088
09:52:08|2.8113
09:52:09|2.8134
09:52:10|2.8135
09:52:11|2.8153
09:52:13|2.8105
09:52:14|2.8116
09:52:15|2.8068
09:52:16|2.807
09:52:17|2.8081
09:52:18|2.8056
09:52:18|2.807
09:52:20|2.8042
09:52:21|2.8021
09:52:23|2.8033
09:52:23|2.8032
09:52:25|2.8023
09:52:26|2.8003
09:52:27|2.7998
09:52:28|2.7974
09:52:29|2.8006
09:52:30|2.7994
09:52:30|2.7997
09:52:32|2.7998
09:52:33|2.8017
09:52:34|2.801
09:52:35|2.8028
09:52:36|2.8022
09:52:37|2.8003
09:52:38|2.8053
09:52:39|2.808
09:52:40|2.8052
09:52:41|2.8083
09:52:42|2.8107
09:52:43|2.8095
09:52:44|2.8144
09:52:45|2.8142
09:52:46|2.8143
09:52:47|2.8165
09:52:48|2.8137
09:52:49|2.8101
09:52:50|2.8072
09:52:51|2.8082
09:52:52|2.8076
09:52:53|2.8062
09:52:54|2.8095
09:52:55|2.8094
09:52:56|2.8062
09:52:57|2.8101
09:52:58|2.8111
09:52:59|2.8104
09:53:00|2.8132
09:53:01|2.8145
09:53:02|2.8127
09:53:03|2.8153
09:53:04|2.8104
09:53:05|2.812
09:53:06|2.8147
09:53:07|2.8126
09:53:08|2.8148
09:53:09|2.8141
09:53:10|2.8114
09:53:11|2.8119
09:53:12|2.8116
09:53:13|2.8148
09:53:14|2.8144
09:53:15|2.8152
09:53:16|2.8133
09:53:17|2.8141
09:53:18|2.8116
09:53:19|2.8136
09:53:20|2.8124
09:53:21|2.8111
09:53:22|2.8073
09:53:23|2.8081
09:53:24|2.8061
09:53:25|2.8051
09:53:27|2.804
09:53:27|2.8042
09:53:29|2.8039
09:53:30|2.8013
09:53:31|2.8038
09:53:32|2.8042
09:53:33|2.8025
09:53:34|2.8008
09:53:35|2.802
09:53:36|2.8034
09:53:37|2.8036
09:53:38|2.8039
09:53:39|2.8041
09:53:40|2.8049
09:53:40|2.8072
09:53:42|2.8061
09:53:43|2.8053
09:53:44|2.8
09:53:45|2.8028
09:53:46|2.806
09:53:47|2.8065
09:53:47|2.8074
09:53:49|2.8073
09:53:49|2.8079
09:53:51|2.8065
09:53:52|2.8075
09:53:53|2.8075
09:53:54|2.808
09:53:55|2.8073
09:53:56|2.805
09:53:56|2.8058
09:53:58|2.8083
09:53:59|2.8071
09:53:59|2.8063
09:54:01|2.8043
09:54:02|2.8027
09:54:03|2.802
09:54:04|2.7992
09:54:05|2.7969
09:54:06|2.7973
09:54:07|2.7972
09:54:08|2.7966
09:54:09|2.7975
09:54:10|2.7986
09:54:11|2.8017
09:54:12|2.7969
09:54:13|2.7989
09:54:14|2.8024
09:54:15|2.7982
09:54:16|2.7985
09:54:17|2.8005
09:54:18|2.8004
09:54:19|2.8017
09:54:20|2.8016
09:54:21|2.8013
09:54:22|2.8
09:54:24|2.8011
09:54:25|2.7981
09:54:26|2.7962
09:54:27|2.7951
09:54:28|2.7936
09:54:29|2.7946
09:54:30|2.7942
09:54:31|2.792
09:54:33|2.7931
09:54:34|2.7933
09:54:35|2.7973
09:54:36|2.7956
09:54:36|2.7992
09:54:38|2.7992
09:54:39|2.7984
09:54:40|2.7964
09:54:40|2.794
09:54:42|2.7923
09:54:43|2.793
09:54:43|2.7926
09:54:44|2.7912
09:54:45|2.7909
09:54:46|2.7923
09:54:47|2.795
09:54:48|2.7962
09:54:50|2.7969
09:54:50|2.7973
09:54:52|2.7974
09:54:53|2.7976
09:54:53|2.7933
09:54:55|2.7897
09:54:56|2.7867
09:54:57|2.7905
09:54:57|2.7876
09:54:59|2.7861
09:55:00|2.7839
09:55:01|2.7836
09:55:02|2.7815
09:55:04|2.7884
09:55:05|2.7889
09:55:06|2.7912
09:55:07|2.7879
09:55:08|2.787
09:55:08|2.79
09:55:10|2.7907
09:55:10|2.7912
09:55:12|2.7891
09:55:12|2.7929
09:55:14|2.7946
09:55:15|2.7969
09:55:15|2.799
09:55:16|2.7969
09:55:18|2.7993
09:55:18|2.8
09:55:20|2.7997
09:55:21|2.8034
09:55:21|2.8032
09:55:22|2.805
09:55:23|2.8033
09:55:25|2.8033
09:55:26|2.8033
09:55:27|2.804
09:55:28|2.8026
09:55:30|2.8058
09:55:31|2.8045
09:55:32|2.8027
09:55:33|2.8027
09:55:34|2.8007
09:55:35|2.8026
09:55:36|2.8019
09:55:37|2.8005
09:55:38|2.7992
09:55:39|2.8015
09:55:40|2.8015
09:55:40|2.8016
09:55:42|2.8012
09:55:43|2.7991
09:55:44|2.8008
09:55:45|2.8015
09:55:46|2.8037
09:55:47|2.8023
09:55:48|2.8023
09:55:49|2.8009
09:55:49|2.7975
09:55:51|2.7981
09:55:52|2.7994
09:55:53|2.8008
09:55:54|2.7999
09:55:55|2.7978
09:55:56|2.7982
09:55:57|2.798
09:55:58|2.798
09:55:58|2.7965
09:56:00|2.7963
09:56:01|2.7945
09:56:02|2.7929
09:56:03|2.7924
09:56:04|2.7914
09:56:05|2.7919
09:56:06|2.7919
09:56:07|2.7953
09:56:08|2.7968
09:56:09|2.7957
09:56:10|2.7962
09:56:11|2.7968
09:56:12|2.7995
09:56:13|2.8006
09:56:14|2.7989
09:56:15|2.797
09:56:16|2.7973
09:56:17|2.7981
09:56:18|2.7979
09:56:19|2.801
09:56:20|2.805
09:56:21|2.8059
09:56:22|2.8004
09:56:23|2.8007
09:56:24|2.8025
09:56:26|2.8009
09:56:26|2.8007
09:56:27|2.8001
09:56:28|2.8009
09:56:29|2.7985
09:56:31|2.7982
09:56:32|2.7986
09:56:33|2.7975
09:56:34|2.7986
09:56:35|2.7978
09:56:36|2.7951
09:56:37|2.7979
09:56:38|2.7984
09:56:39|2.7972
09:56:40|2.7974
09:56:42|2.7955
09:56:42|2.7962
09:56:44|2.7951
09:56:44|2.795
09:56:45|2.7942
09:56:46|2.7947
09:56:47|2.7947
09:56:48|2.7937
09:56:50|2.7919
09:56:51|2.79
09:56:52|2.7874
09:56:53|2.7893
09:56:54|2.7888
09:56:55|2.7862
09:56:56|2.7836
09:56:57|2.7819
09:56:58|2.7836
09:56:59|2.7798
09:57:00|2.7759
09:57:01|2.7754
09:57:02|2.776
09:57:03|2.7745
09:57:04|2.772
09:57:05|2.7697
09:57:06|2.7709
09:57:07|2.7685
09:57:09|2.7679
09:57:09|2.76
09:57:10|2.7583
09:57:11|2.761
09:57:12|2.7619
09:57:13|2.7622
09:57:14|2.7634
09:57:15|2.7617
09:57:16|2.76
09:57:17|2.7587
09:57:18|2.7584
09:57:19|2.755
09:57:20|2.7569
09:57:21|2.7593
09:57:22|2.7596
09:57:23|2.7596
09:57:24|2.7549
09:57:26|2.7593
09:57:27|2.758
09:57:28|2.7557
09:57:29|2.7616
09:57:30|2.7619
09:57:31|2.7632
09:57:32|2.7601
09:57:33|2.7647
09:57:34|2.7628
09:57:35|2.7665
09:57:36|2.7682
09:57:38|2.7721
09:57:38|2.7731
09:57:40|2.7727
09:57:41|2.7711
09:57:41|2.7753
09:57:43|2.7751
09:57:44|2.7786
09:57:45|2.7772
09:57:45|2.7773
09:57:47|2.7763
09:57:48|2.776
09:57:50|2.78
09:57:50|2.7805
09:57:51|2.7786
09:57:52|2.7787
09:57:53|2.7838
09:57:54|2.784
09:57:56|2.7819
09:57:56|2.7803
09:57:57|2.7801
09:57:58|2.78
09:58:00|2.7804
09:58:00|2.7826
09:58:02|2.7838
09:58:02|2.7829
09:58:03|2.7792
09:58:04|2.7794
09:58:06|2.7763
09:58:07|2.7745
09:58:08|2.7779
09:58:08|2.778
09:58:09|2.7765
09:58:10|2.7769
09:58:12|2.775
09:58:12|2.7743
09:58:13|2.7762
09:58:15|2.7722
09:58:15|2.7732
09:58:16|2.7703
09:58:18|2.7763
09:58:18|2.7755
09:58:19|2.7729
09:58:20|2.7696
09:58:21|2.7715
09:58:22|2.7678
09:58:23|2.7712
09:58:24|2.7696
09:58:26|2.7661
09:58:27|2.7656
09:58:28|2.7626
09:58:30|2.7617
09:58:30|2.7623
09:58:31|2.759
09:58:32|2.7636
09:58:34|2.7632
09:58:34|2.7641
09:58:35|2.7657
09:58:36|2.7644
09:58:38|2.7649
09:58:39|2.7618
09:58:40|2.7636
09:58:41|2.7631
09:58:42|2.7652
09:58:43|2.7653
09:58:44|2.7648
09:58:45|2.7658
09:58:46|2.7662
09:58:47|2.767
09:58:49|2.77
09:58:50|2.7712
09:58:50|2.7742
09:58:52|2.7728
09:58:52|2.7726
09:58:54|2.7704
09:58:54|2.7695
09:58:56|2.7705
09:58:57|2.7689
09:58:58|2.7628
09:58:58|2.7648
09:59:00|2.7641
09:59:00|2.7652
09:59:02|2.7646
09:59:03|2.7665
09:59:04|2.7709
09:59:05|2.7714
09:59:06|2.7719
09:59:06|2.7747
09:59:08|2.7727
09:59:09|2.7729
09:59:09|2.7704
09:59:11|2.7702
09:59:11|2.7717
09:59:12|2.7708
09:59:14|2.7716
09:59:15|2.7722
09:59:16|2.7715
09:59:17|2.7718
09:59:18|2.7715
09:59:19|2.7694
09:59:20|2.7701
09:59:21|2.7698
09:59:22|2.7705
09:59:23|2.7707
09:59:24|2.7705
09:59:25|2.7701
09:59:26|2.7707
09:59:27|2.7729
09:59:29|2.773
09:59:30|2.775
09:59:31|2.7718
09:59:32|2.7685
09:59:33|2.7683
09:59:34|2.772
09:59:35|2.7729
09:59:36|2.7738
09:59:37|2.7726
09:59:39|2.7751
09:59:39|2.7753
09:59:40|2.7785
09:59:41|2.7793
09:59:42|2.7801
09:59:43|2.7791
09:59:44|2.7776
09:59:45|2.7757
09:59:46|2.7726
09:59:47|2.7733
09:59:48|2.7687
09:59:49|2.7704
09:59:50|2.7725
09:59:52|2.7692
09:59:52|2.7693
09:59:54|2.7717
09:59:54|2.7695
09:59:56|2.7691
09:59:57|2.7689
09:59:57|2.77
09:59:58|2.77
09:59:59|2.7716
10:00:00|2.7692
10:00:01|2.7671
10:00:03|2.765
10:00:03|2.7627
10:00:04|2.7618
10:00:06|2.7633
10:00:07|2.7622
10:00:07|2.7648
10:00:08|2.7677
10:00:09|2.7709
10:00:10|2.7685
10:00:11|2.772
10:00:13|2.7754
10:00:14|2.7746
10:00:14|2.7734
10:00:16|2.7762
10:00:16|2.7782
10:00:17|2.7781
10:00:18|2.7808
10:00:20|2.7807
10:00:20|2.7841
10:00:21|2.786
10:00:22|2.7862
10:00:23|2.7866
10:00:24|2.7893
10:00:25|2.7907
10:00:26|2.7904
10:00:27|2.7897
10:00:29|2.7916
10:00:30|2.7939
10:00:31|2.7908
10:00:32|2.7885
10:00:33|2.7868
10:00:34|2.7848
10:00:35|2.7874
10:00:36|2.7856
10:00:38|2.7811
10:00:39|2.7842
10:00:39|2.7819
10:00:41|2.7815
10:00:41|2.7789
10:00:42|2.7771
10:00:44|2.7762
10:00:44|2.7744
10:00:45|2.7751
10:00:46|2.7767
10:00:47|2.7767
10:00:49|2.778
10:00:50|2.7821
10:00:50|2.7805
10:00:51|2.7785
10:00:53|2.7807
10:00:54|2.7795
10:00:55|2.7819
10:00:55|2.784
10:00:57|2.7824
10:00:58|2.7797
10:00:59|2.7802
10:01:00|2.7826
10:01:01|2.7826
10:01:02|2.7805
10:01:03|2.7833
10:01:04|2.7827
10:01:04|2.785
10:01:06|2.7874
10:01:07|2.7852
10:01:08|2.7841
10:01:09|2.7809
10:01:10|2.7826
10:01:10|2.782
10:01:12|2.7797
10:01:13|2.7785
10:01:13|2.7791
10:01:15|2.7796
10:01:15|2.782
10:01:17|2.7848
10:01:18|2.785
10:01:19|2.787
10:01:20|2.7873
10:01:21|2.7849
10:01:22|2.7883
10:01:23|2.7871
10:01:24|2.7863
10:01:25|2.7832
10:01:26|2.7826
10:01:27|2.7827
10:01:28|2.7808
10:01:30|2.7787
10:01:31|2.7777
10:01:32|2.7775
10:01:33|2.7753
10:01:35|2.7749
10:01:35|2.7718
10:01:37|2.7701
10:01:38|2.7702
10:01:39|2.768
10:01:40|2.7669
10:01:41|2.7644
10:01:42|2.7632
10:01:43|2.7623
10:01:44|2.767
10:01:45|2.7695
10:01:46|2.7708
10:01:47|2.7706
10:01:48|2.7728
10:01:49|2.7738
10:01:50|2.7742
10:01:51|2.7723
10:01:51|2.7702
10:01:53|2.7718
10:01:54|2.769
10:01:55|2.7706
10:01:56|2.7687
10:01:56|2.7686
10:01:57|2.766
10:01:59|2.7688
10:02:00|2.767
10:02:01|2.7643
10:02:02|2.762
10:02:03|2.7632
10:02:04|2.764
10:02:05|2.7601
10:02:06|2.7587
10:02:07|2.758
10:02:08|2.7579
10:02:09|2.7526
10:02:10|2.7528
10:02:10|2.753
10:02:11|2.7518
10:02:13|2.7498
10:02:14|2.749
10:02:15|2.749
10:02:16|2.7532
10:02:17|2.7525
10:02:18|2.7544
10:02:19|2.7558
10:02:20|2.7497
10:02:21|2.7496
10:02:22|2.7532
10:02:23|2.7551
10:02:24|2.7577
10:02:25|2.754
10:02:26|2.7484
10:02:27|2.7469
10:02:28|2.7459
10:02:29|2.7446
10:02:30|2.7456
10:02:32|2.7352
10:02:33|2.7338
10:02:34|2.731
10:02:35|2.7301
10:02:36|2.7261
10:02:38|2.7283
10:02:39|2.7232
10:02:40|2.7228
10:02:41|2.7252
10:02:42|2.7289
10:02:43|2.7317
10:02:44|2.7282
10:02:45|2.7287
10:02:47|2.7261
10:02:47|2.7253
10:02:48|2.7241
10:02:49|2.7286
10:02:50|2.732
10:02:51|2.7352
10:02:52|2.7293
10:02:53|2.7301
10:02:55|2.725
10:02:56|2.726
10:02:57|2.7236
10:02:58|2.7232
10:02:59|2.7301
10:03:00|2.7324
10:03:01|2.7364
10:03:01|2.7379
10:03:03|2.7355
10:03:03|2.7391
10:03:04|2.7395
10:03:06|2.7442
10:03:06|2.745
10:03:07|2.7453
10:03:09|2.7483
10:03:10|2.7445
10:03:11|2.7494
10:03:12|2.7494
10:03:12|2.7541
10:03:13|2.7547
10:03:15|2.7593
10:03:15|2.7589
10:03:17|2.7583
10:03:17|2.751
10:03:19|2.748
10:03:19|2.7544
10:03:20|2.7517
10:03:22|2.7552
10:03:22|2.7536
10:03:23|2.7519
10:03:25|2.7526
10:03:25|2.7577
10:03:26|2.7568
10:03:27|2.7572
10:03:29|2.7535
10:03:29|2.7514
10:03:31|2.7538
10:03:32|2.7524
10:03:33|2.7554
10:03:35|2.7539
10:03:36|2.7554
10:03:36|2.7544
10:03:37|2.7516
10:03:38|2.7508
10:03:40|2.7506
10:03:41|2.7513
10:03:42|2.7478
10:03:44|2.744
10:03:44|2.7442
10:03:46|2.7473
10:03:47|2.743
10:03:47|2.7427
10:03:48|2.7457
10:03:49|2.7433
10:03:50|2.7448
10:03:51|2.747
10:03:52|2.7428
10:03:54|2.7459
10:03:55|2.7428
10:03:56|2.7409
10:03:57|2.7434
10:03:58|2.7406
10:03:59|2.743
10:04:00|2.7407
10:04:01|2.742
10:04:02|2.74
10:04:03|2.7387
10:04:04|2.7346
10:04:05|2.7309
10:04:06|2.7339
10:04:08|2.7303
10:04:08|2.7254
10:04:09|2.7245
10:04:10|2.722
10:04:11|2.7248
10:04:12|2.7279
10:04:13|2.7315
10:04:14|2.7305
10:04:15|2.7323
10:04:16|2.7299
10:04:17|2.7241
10:04:18|2.7252
10:04:20|2.7301
10:04:20|2.7315
10:04:22|2.7291
10:04:23|2.7317
10:04:23|2.7252
10:04:24|2.7238
10:04:26|2.7268
10:04:26|2.7261
10:04:27|2.7277
10:04:29|2.7262
10:04:30|2.7286
10:04:30|2.7276
10:04:31|2.7283
10:04:33|2.7271
10:04:35|2.72
10:04:36|2.7193
10:04:37|2.7154
10:04:37|2.7158
10:04:39|2.7135
10:04:39|2.7146
10:04:41|2.7144
10:04:42|2.7136
10:04:43|2.7123
10:04:44|2.7139
10:04:45|2.7115
10:04:46|2.7101
10:04:46|2.7121
10:04:48|2.7094
10:04:48|2.7094
10:04:50|2.7083
10:04:51|2.7082
10:04:51|2.7091
10:04:53|2.706
10:04:54|2.7057
10:04:56|2.7089
10:04:56|2.7102
10:04:58|2.7121
10:04:58|2.7159
10:04:59|2.7212
10:05:00|2.72
10:05:02|2.7206
10:05:03|2.7223
10:05:04|2.7238
10:05:04|2.7208
10:05:06|2.7192
10:05:06|2.7232
10:05:07|2.7207
10:05:08|2.725
10:05:09|2.7211
10:05:10|2.7194
10:05:11|2.7195
10:05:13|2.7175
10:05:14|2.7177
10:05:15|2.7171
10:05:16|2.7149
10:05:17|2.7149
10:05:18|2.7141
10:05:18|2.7116
10:05:20|2.713
10:05:21|2.7158
10:05:22|2.7138
10:05:23|2.7178
10:05:24|2.7191
10:05:25|2.7232
10:05:26|2.7245
10:05:27|2.7269
10:05:28|2.7266
10:05:28|2.7253
10:05:30|2.7203
10:05:31|2.718
10:05:32|2.7171
10:05:33|2.7159
10:05:34|2.7192
10:05:36|2.7176
10:05:36|2.7191
10:05:38|2.7186
10:05:39|2.7167
10:05:40|2.716
10:05:41|2.7135
10:05:42|2.7109
10:05:43|2.7104
10:05:44|2.7141
10:05:45|2.7086
10:05:46|2.712
10:05:47|2.7148
10:05:48|2.7123
10:05:49|2.7122
10:05:50|2.7083
10:05:51|2.7089
10:05:52|2.7081
10:05:53|2.7068
10:05:54|2.707
10:05:55|2.704
10:05:56|2.7069
10:05:57|2.7074
10:05:58|2.7086
10:05:59|2.7096
10:06:00|2.709
10:06:01|2.7064
10:06:02|2.7058
10:06:03|2.704
10:06:04|2.7019
10:06:05|2.7015
10:06:06|2.7021
10:06:07|2.7008
10:06:08|2.7004
10:06:09|2.7015
10:06:10|2.7001
10:06:11|2.7
10:06:13|2.7
10:06:14|2.7001
10:06:14|2.7
10:06:15|2.6978
10:06:16|2.6952
10:06:17|2.6904
10:06:18|2.6882
10:06:19|2.6927
10:06:20|2.6894
10:06:21|2.6903
10:06:22|2.6905
10:06:23|2.6862
10:06:24|2.6913
10:06:25|2.6931
10:06:26|2.6915
10:06:27|2.6919
10:06:28|2.6921
10:06:29|2.6918
10:06:30|2.6908
10:06:31|2.685
10:06:32|2.6846
10:06:34|2.682
10:06:34|2.6844
10:06:36|2.68
10:06:37|2.68
10:06:38|2.68
10:06:39|2.68
10:06:40|2.6811
10:06:41|2.6829
10:06:43|2.6873
10:06:43|2.6874
10:06:44|2.6914
10:06:45|2.693
10:06:46|2.6971
10:06:47|2.699
10:06:48|2.7
10:06:49|2.6999
10:06:51|2.6975
10:06:51|2.6998
10:06:52|2.6974
10:06:53|2.6969
10:06:55|2.6952
10:06:56|2.695
10:06:56|2.6964
10:06:57|2.6985
10:06:59|2.7023
10:07:00|2.7024
10:07:01|2.7049
10:07:02|2.7043
10:07:02|2.7003
10:07:03|2.7004
10:07:04|2.7015
10:07:06|2.7047
10:07:07|2.7052
10:07:07|2.7081
10:07:08|2.7109
10:07:09|2.7123
10:07:10|2.7127
10:07:11|2.7145
10:07:12|2.7145
10:07:13|2.7134
10:07:14|2.7116
10:07:16|2.7122
10:07:16|2.7137
10:07:17|2.7078
10:07:18|2.7078
10:07:19|2.7097
10:07:20|2.7063
10:07:22|2.706
10:07:22|2.7017
10:07:23|2.7007
10:07:24|2.6928
10:07:26|2.693
10:07:27|2.6906
10:07:27|2.6927
10:07:28|2.6923
10:07:30|2.6889
10:07:30|2.6845
10:07:31|2.6833
10:07:33|2.6826
10:07:34|2.6837
10:07:34|2.6864
10:07:36|2.6864
10:07:37|2.6856
10:07:38|2.6879
10:07:39|2.6851
10:07:40|2.6829
10:07:41|2.6829
10:07:42|2.6873
10:07:43|2.6859
10:07:44|2.6875
10:07:45|2.6861
10:07:46|2.6854
10:07:48|2.6894
10:07:48|2.6872
10:07:49|2.6873
10:07:50|2.6869
10:07:52|2.6845
10:07:53|2.6811
10:07:53|2.6816
10:07:55|2.6842
10:07:56|2.687
10:07:57|2.687
10:07:58|2.6852
10:07:59|2.6854
10:08:00|2.6841
10:08:01|2.6828
10:08:02|2.6806
10:08:03|2.679
10:08:04|2.6768
10:08:05|2.6776
10:08:07|2.6763
10:08:07|2.6763
10:08:08|2.6767
10:08:09|2.6737
10:08:10|2.6692
10:08:11|2.6684
10:08:12|2.6666
10:08:13|2.6667
10:08:14|2.6619
10:08:15|2.66
10:08:16|2.66
10:08:17|2.6551
10:08:18|2.6539
10:08:19|2.6511
10:08:20|2.6597
10:08:21|2.6626
10:08:22|2.6643
10:08:23|2.6657
10:08:24|2.6697
10:08:25|2.6714
10:08:26|2.6712
10:08:27|2.6697
10:08:28|2.6698
10:08:29|2.6705
10:08:30|2.6638
10:08:31|2.665
10:08:32|2.6688
10:08:33|2.6752
10:08:34|2.6731
10:08:35|2.6695
10:08:37|2.6624
10:08:38|2.6574
10:08:39|2.6612
10:08:41|2.6637
10:08:42|2.6623
10:08:43|2.6582
10:08:44|2.6523
10:08:45|2.6528
10:08:46|2.66
10:08:47|2.6618
10:08:48|2.6655
10:08:49|2.6623
10:08:51|2.6605
10:08:51|2.656
10:08:52|2.658
10:08:53|2.6582
10:08:54|2.6575
10:08:55|2.6541
10:08:56|2.651
10:08:57|2.6528
10:08:58|2.6516
10:08:59|2.65
10:09:00|2.6445
10:09:01|2.644
10:09:03|2.6429
10:09:03|2.64
10:09:04|2.6326
10:09:05|2.6368
10:09:06|2.6345
10:09:07|2.6362
10:09:08|2.6331
10:09:09|2.6333
10:09:10|2.6295
10:09:11|2.6276
10:09:13|2.6279
10:09:14|2.6293
10:09:15|2.6328
10:09:16|2.6328
10:09:17|2.6328
10:09:18|2.637
10:09:19|2.64
10:09:20|2.6401
10:09:21|2.6398
10:09:22|2.6399
10:09:23|2.6384
10:09:24|2.632
10:09:25|2.6297
10:09:26|2.6244
10:09:27|2.6299
10:09:28|2.624
10:09:29|2.6236
10:09:30|2.6258
10:09:31|2.6263
10:09:32|2.628
10:09:33|2.6301
10:09:34|2.6315
10:09:35|2.6319
10:09:36|2.6311
10:09:37|2.6217
10:09:39|2.6216
10:09:40|2.6268
10:09:41|2.6231
10:09:42|2.619
10:09:43|2.6158
10:09:44|2.61
10:09:45|2.6102
10:09:46|2.6069
10:09:47|2.6043
10:09:48|2.6074
10:09:49|2.6082
10:09:50|2.6139
10:09:51|2.6131
10:09:52|2.6137
10:09:53|2.6159
10:09:54|2.6135
10:09:55|2.6169
10:09:56|2.617
10:09:57|2.6153
10:09:58|2.609
10:09:59|2.6034
10:10:00|2.6047
10:10:01|2.6023
10:10:02|2.6033
10:10:04|2.5951
10:10:05|2.5924
10:10:05|2.5929
10:10:07|2.5937
10:10:08|2.5877
10:10:09|2.5886
10:10:10|2.5886
10:10:10|2.5868
10:10:12|2.5853
10:10:13|2.5852
10:10:14|2.5855
10:10:15|2.5881
10:10:16|2.5909
10:10:17|2.5898
10:10:18|2.5898
10:10:19|2.581
10:10:20|2.5749
10:10:21|2.5773
10:10:22|2.5774
10:10:23|2.5786
10:10:24|2.5797
10:10:25|2.5814
10:10:26|2.5801
10:10:27|2.5786
10:10:28|2.5794
10:10:29|2.5765
10:10:30|2.5756
10:10:30|2.5699
10:10:32|2.5664
10:10:32|2.5673
10:10:34|2.5631
10:10:35|2.5624
10:10:36|2.5611
10:10:37|2.5596
10:10:38|2.5618
10:10:40|2.5648
10:10:41|2.567
10:10:42|2.5685
10:10:43|2.5727
10:10:44|2.5715
10:10:46|2.5764
10:10:47|2.5738
10:10:47|2.5807
10:10:48|2.5839
10:10:49|2.5815
10:10:50|2.5797
10:10:52|2.5807
10:10:53|2.5831
10:10:54|2.5851
10:10:54|2.5848
10:10:56|2.5831
10:10:56|2.5862
10:10:58|2.5931
10:10:59|2.5938
10:11:00|2.5928
10:11:01|2.5949
10:11:02|2.5976
10:11:03|2.6025
10:11:04|2.6032
10:11:05|2.6087
10:11:06|2.6113
10:11:07|2.6127
10:11:08|2.6183
10:11:09|2.6178
10:11:10|2.6189
10:11:11|2.621
10:11:12|2.6216
10:11:13|2.6246
10:11:15|2.6205
10:11:15|2.6189
10:11:16|2.6152
10:11:17|2.6196
10:11:18|2.6243
10:11:19|2.6284
10:11:20|2.6321
10:11:21|2.6322
10:11:22|2.63
10:11:23|2.6369
10:11:24|2.6338
10:11:25|2.634
10:11:26|2.6372
10:11:27|2.6393
10:11:28|2.6388
10:11:29|2.6405
10:11:30|2.63
10:11:31|2.6279
10:11:32|2.6281
10:11:33|2.6279
10:11:34|2.6303
10:11:35|2.6331
10:11:36|2.6366
10:11:37|2.6294
10:11:38|2.6286
10:11:40|2.6242
10:11:41|2.6275
10:11:42|2.631
10:11:43|2.6313
10:11:44|2.6337
10:11:45|2.6223
10:11:46|2.6181
10:11:47|2.6145
10:11:48|2.6102
10:11:49|2.614
10:11:50|2.6117
10:11:51|2.6084
10:11:52|2.6128
10:11:53|2.62
10:11:54|2.6212
10:11:55|2.6086
10:11:56|2.6095
10:11:57|2.6136
10:11:58|2.6202
10:11:58|2.6212
10:12:00|2.6161
10:12:02|2.6102
10:12:02|2.6093
10:12:03|2.6048
10:12:05|2.6057
10:12:06|2.6055
10:12:07|2.6103
10:12:08|2.6078
10:12:09|2.6084
10:12:10|2.6103
10:12:11|2.6075
10:12:12|2.6129
10:12:13|2.6144
10:12:14|2.6181
10:12:15|2.6151
10:12:16|2.6196
10:12:17|2.6207
10:12:18|2.6195
10:12:19|2.621
10:12:20|2.6181
10:12:21|2.6125
10:12:22|2.6071
10:12:23|2.6075
10:12:24|2.6065
10:12:25|2.6052
10:12:26|2.6052
10:12:27|2.6098
10:12:28|2.6106
10:12:29|2.6084
10:12:30|2.6009
10:12:31|2.6063
10:12:32|2.6092
10:12:33|2.6125
10:12:34|2.61
10:12:35|2.6097
10:12:36|2.6092
10:12:37|2.6081
10:12:38|2.6088
10:12:39|2.6048
10:12:40|2.6048
10:12:42|2.6019
10:12:42|2.6056
10:12:44|2.6028
10:12:45|2.5979
10:12:47|2.5941
10:12:48|2.5975
10:12:49|2.5992
10:12:49|2.5993
10:12:51|2.5952
10:12:51|2.5938
10:12:53|2.5931
10:12:54|2.5951
10:12:54|2.5971
10:12:56|2.6014
10:12:57|2.6011
10:12:58|2.6014
10:12:59|2.602
10:13:00|2.6022
10:13:01|2.5967
10:13:02|2.5956
10:13:03|2.5946
10:13:04|2.5986
10:13:05|2.5973
10:13:06|2.5961
10:13:07|2.6015
10:13:08|2.6008
10:13:09|2.6048
10:13:10|2.6062
10:13:11|2.6029
10:13:12|2.607
10:13:13|2.6073
10:13:14|2.6103
10:13:15|2.612
10:13:16|2.6122
10:13:17|2.6125
10:13:18|2.6109
10:13:19|2.6097
10:13:20|2.6056
10:13:21|2.6055
10:13:22|2.6091
10:13:23|2.6078
10:13:24|2.6069
10:13:25|2.6073
10:13:26|2.6074
10:13:27|2.609
10:13:28|2.6063
10:13:29|2.6018
10:13:30|2.6027
10:13:31|2.6039
10:13:32|2.6104
10:13:33|2.6014
10:13:34|2.6034
10:13:35|2.6102
10:13:36|2.6122
10:13:37|2.615
10:13:38|2.6105
10:13:39|2.6156
10:13:40|2.6171
10:13:41|2.6159
10:13:42|2.6158
10:13:44|2.6174
10:13:45|2.6214
10:13:46|2.6161
10:13:47|2.6104
10:13:48|2.6162
10:13:49|2.6239
10:13:50|2.6223
10:13:51|2.6236
10:13:52|2.6268
10:13:53|2.625
10:13:55|2.6268
10:13:55|2.6179
10:13:56|2.6245
10:13:57|2.6209
10:13:58|2.6156
10:13:59|2.6196
10:14:00|2.6251
10:14:01|2.6244
10:14:02|2.6272
10:14:03|2.6333
10:14:04|2.6279
10:14:05|2.6336
10:14:06|2.6292
10:14:07|2.6354
10:14:08|2.6396
10:14:09|2.6377
10:14:10|2.6318
10:14:11|2.6328
10:14:12|2.6395
10:14:13|2.6423
10:14:14|2.642
10:14:16|2.6421
10:14:16|2.6436
10:14:17|2.64
10:14:18|2.6416
10:14:19|2.6458
10:14:20|2.643
10:14:22|2.6521
10:14:22|2.6479
10:14:23|2.6508
10:14:24|2.6473
10:14:25|2.6464
10:14:26|2.6485
10:14:27|2.652
10:14:28|2.6556
10:14:29|2.6513
10:14:30|2.6576
10:14:31|2.6589
10:14:32|2.6619
10:14:33|2.6596
10:14:34|2.6506
10:14:35|2.6541
10:14:36|2.6506
10:14:37|2.6513
10:14:38|2.6532
10:14:39|2.6516
10:14:40|2.6585
10:14:41|2.6559
10:14:43|2.6517
10:14:44|2.6503
10:14:45|2.6445
10:14:46|2.6449
10:14:47|2.6509
10:14:48|2.6502
10:14:49|2.6543
10:14:50|2.6555
10:14:51|2.6524
10:14:53|2.6581
10:14:54|2.6601
10:14:54|2.662
10:14:56|2.6598
10:14:57|2.6596
10:14:58|2.6609
10:14:59|2.6643
10:15:00|2.662
10:15:01|2.6604
10:15:02|2.6581
10:15:03|2.6629
10:15:04|2.6616
10:15:05|2.6572
10:15:07|2.6539
10:15:07|2.6527
10:15:08|2.649
10:15:10|2.6446
10:15:10|2.6403
10:15:11|2.6457
10:15:12|2.6417
10:15:13|2.6429
10:15:15|2.647
10:15:16|2.65
10:15:17|2.6496
10:15:18|2.6539
10:15:18|2.6553
10:15:20|2.6554
10:15:21|2.6582
10:15:22|2.6597
10:15:23|2.6611
10:15:24|2.6653
10:15:25|2.6637
10:15:26|2.6627
10:15:27|2.6667
10:15:27|2.6694
10:15:28|2.6697
10:15:30|2.6707
10:15:31|2.6709
10:15:31|2.6696
10:15:33|2.6679
10:15:34|2.6687
10:15:35|2.6692
10:15:36|2.6722
10:15:37|2.6781
10:15:38|2.677
10:15:39|2.6777
10:15:39|2.6815
10:15:41|2.6784
10:15:42|2.6695
10:15:43|2.6684
10:15:44|2.6651
10:15:46|2.6592
10:15:47|2.6618
10:15:48|2.6654
10:15:49|2.669
10:15:50|2.6723
10:15:51|2.6654
10:15:52|2.6718
10:15:53|2.6706
10:15:54|2.6728
10:15:56|2.6759
10:15:57|2.6751
10:15:57|2.6711
10:15:58|2.6699
10:16:00|2.6675
10:16:01|2.6736
10:16:02|2.6687
10:16:03|2.665
10:16:05|2.6674
10:16:05|2.6662
10:16:07|2.6672
10:16:07|2.6694
10:16:09|2.6698
10:16:10|2.6655
10:16:11|2.6646
10:16:11|2.6623
10:16:12|2.6589
10:16:14|2.6651
10:16:15|2.6654
10:16:16|2.6678
10:16:16|2.6631
10:16:18|2.6623
10:16:19|2.6623
10:16:20|2.6629
10:16:20|2.6597
10:16:22|2.6608
10:16:23|2.6625
10:16:24|2.665
10:16:25|2.6629
10:16:26|2.6609
10:16:27|2.663
10:16:28|2.667
10:16:29|2.6619
10:16:30|2.6588
10:16:31|2.6584
10:16:32|2.6492
10:16:33|2.6491
10:16:35|2.6447
10:16:35|2.6456
10:16:37|2.6421
10:16:37|2.6408
10:16:38|2.6427
10:16:40|2.6397
10:16:40|2.6422
10:16:41|2.6436
10:16:42|2.6473
10:16:43|2.6529
10:16:45|2.648
10:16:46|2.6476
10:16:47|2.6507
10:16:48|2.6538
10:16:49|2.6557
10:16:50|2.65
10:16:51|2.6501
10:16:52|2.647
10:16:53|2.65
10:16:54|2.6429
10:16:55|2.6441
10:16:56|2.6403
10:16:58|2.6401
10:16:58|2.638
10:17:00|2.637
10:17:01|2.6335
10:17:02|2.6316
10:17:02|2.6324
10:17:04|2.6349
10:17:05|2.6322
10:17:06|2.6256
10:17:07|2.6271
10:17:08|2.6302
10:17:09|2.6353
10:17:10|2.6309
10:17:11|2.6272
10:17:12|2.628
10:17:13|2.6301
10:17:14|2.6266
10:17:15|2.6253
10:17:16|2.624
10:17:17|2.6268
10:17:18|2.6302
10:17:19|2.6315
10:17:20|2.6304
10:17:21|2.6273
10:17:22|2.6286
10:17:23|2.6214
10:17:24|2.6239
10:17:25|2.6231
10:17:26|2.6222
10:17:27|2.6141
10:17:28|2.6139
10:17:29|2.6157
10:17:30|2.618
10:17:31|2.6141
10:17:32|2.618
10:17:33|2.6217
10:17:34|2.6214
10:17:35|2.6226
10:17:37|2.6232
10:17:37|2.6257
10:17:38|2.627
10:17:39|2.6274
10:17:40|2.6294
10:17:41|2.6296
10:17:42|2.6276
10:17:43|2.6255
10:17:45|2.6258
10:17:46|2.6272
10:17:47|2.629
10:17:48|2.6311
10:17:49|2.6293
10:17:50|2.6258
10:17:51|2.6299
10:17:52|2.6309
10:17:53|2.6309
10:17:54|2.6324
10:17:55|2.6323
10:17:56|2.6296
10:17:58|2.63
10:17:58|2.6313
10:18:00|2.6319
10:18:01|2.6306
10:18:02|2.6306
10:18:03|2.6298
10:18:04|2.6301
10:18:05|2.631
10:18:06|2.6296
10:18:06|2.6289
10:18:08|2.6304
10:18:08|2.6259
10:18:09|2.6276
10:18:10|2.6298
10:18:11|2.6313
10:18:13|2.6323
10:18:14|2.6334
10:18:14|2.6388
10:18:15|2.6376
10:18:16|2.6411
10:18:18|2.6412
10:18:19|2.6487
10:18:20|2.6515
10:18:21|2.6515
10:18:22|2.6507
10:18:23|2.651
10:18:23|2.652
10:18:25|2.6532
10:18:26|2.6512
10:18:27|2.6523
10:18:28|2.6542
10:18:29|2.6551
10:18:30|2.6541
10:18:31|2.6525
10:18:32|2.651
10:18:33|2.6503
10:18:34|2.6474
10:18:35|2.643
10:18:36|2.6493
10:18:37|2.646
10:18:38|2.6442
10:18:39|2.6434
10:18:40|2.6397
10:18:41|2.644
10:18:42|2.6445
10:18:43|2.6463
10:18:44|2.6497
10:18:45|2.6496
10:18:47|2.6502
10:18:48|2.6467
10:18:49|2.6463
10:18:51|2.6469
10:18:51|2.6504
10:18:53|2.6518
10:18:54|2.6543
10:18:55|2.6512
10:18:56|2.6486
10:18:57|2.6524
10:18:58|2.6532
10:18:59|2.6557
10:19:00|2.6565
10:19:01|2.6559
10:19:02|2.6627
10:19:03|2.6659
10:19:04|2.6675
10:19:05|2.6658
10:19:07|2.6666
10:19:07|2.6629
10:19:08|2.6614
10:19:09|2.665
10:19:10|2.6625
10:19:11|2.6663
10:19:12|2.6687
10:19:13|2.6709
10:19:14|2.668
10:19:15|2.6681
10:19:16|2.6655
10:19:17|2.6648
10:19:18|2.6646
10:19:19|2.6617
10:19:20|2.6572
10:19:21|2.6551
10:19:22|2.6581
10:19:23|2.6549
10:19:24|2.658
10:19:25|2.6551
10:19:26|2.6531
10:19:27|2.6544
10:19:28|2.6488
10:19:29|2.6515
10:19:30|2.6514
10:19:31|2.6478
10:19:32|2.6488
10:19:33|2.6504
10:19:34|2.6497
10:19:35|2.6494
10:19:36|2.6491
10:19:37|2.6513
10:19:38|2.6537
10:19:39|2.6564
10:19:40|2.6506
10:19:41|2.6515
10:19:42|2.6475
10:19:44|2.6505
10:19:44|2.6473
10:19:45|2.6475
10:19:46|2.6508
10:19:48|2.6543
10:19:49|2.6524
10:19:51|2.6553
10:19:51|2.6558
10:19:52|2.6587
10:19:54|2.659
10:19:54|2.6625
10:19:56|2.6616
10:19:57|2.6606
10:19:58|2.6615
10:19:59|2.6606
10:20:00|2.6551
10:20:01|2.6514
10:20:03|2.6585
10:20:04|2.6601
10:20:05|2.6601
10:20:06|2.6651
10:20:07|2.6664
10:20:08|2.6716
10:20:08|2.6712
10:20:10|2.6657
10:20:11|2.6715
10:20:11|2.6655
10:20:13|2.6688
10:20:14|2.6733
10:20:15|2.6767
10:20:16|2.6754
10:20:16|2.6743
10:20:18|2.6716
10:20:19|2.6764
10:20:20|2.675
10:20:21|2.6796
10:20:22|2.6814
10:20:23|2.6793
10:20:24|2.6756
10:20:25|2.673
10:20:26|2.6719
10:20:27|2.6697
10:20:28|2.6771
10:20:29|2.6709
10:20:30|2.6726
10:20:31|2.6709
10:20:32|2.6697
10:20:34|2.6665
10:20:34|2.6657
10:20:35|2.6652
10:20:36|2.6699
10:20:37|2.673
10:20:38|2.6722
10:20:39|2.6688
10:20:40|2.6709
10:20:41|2.6715
10:20:42|2.6712
10:20:43|2.6762
10:20:44|2.677
10:20:45|2.6753
10:20:46|2.6766
10:20:47|2.6775
10:20:49|2.6801
10:20:49|2.6768
10:20:51|2.6748
10:20:52|2.6752
10:20:53|2.6767
10:20:54|2.6769
10:20:55|2.678
10:20:56|2.6805
10:20:57|2.6776
10:20:58|2.6799
10:20:59|2.6768
10:21:00|2.6789
10:21:02|2.6779
10:21:03|2.6796
10:21:04|2.6806
10:21:04|2.6773
10:21:05|2.6787
10:21:07|2.6708
10:21:08|2.6764
10:21:09|2.6793
10:21:10|2.6761
10:21:11|2.677
10:21:12|2.6796
10:21:13|2.6808
10:21:14|2.6788
10:21:15|2.6786
10:21:16|2.6772
10:21:17|2.6778
10:21:18|2.6777
10:21:19|2.6813
10:21:20|2.6851
10:21:21|2.6816
10:21:22|2.6803
10:21:23|2.6847
10:21:23|2.6785
10:21:25|2.6786
10:21:26|2.6751
10:21:27|2.6736
10:21:28|2.6741
10:21:29|2.6781
10:21:30|2.6839
10:21:31|2.6837
10:21:32|2.6802
10:21:32|2.686
10:21:34|2.6881
10:21:35|2.6929
10:21:37|2.6989
10:21:37|2.6984
10:21:38|2.7072
10:21:39|2.7055
10:21:40|2.7018
10:21:41|2.7031
10:21:42|2.7064
10:21:43|2.7063
10:21:45|2.7067
10:21:46|2.7067
10:21:46|2.7086
10:21:47|2.7086
10:21:48|2.706
10:21:50|2.7035
10:21:51|2.7013
10:21:52|2.7082
10:21:53|2.7082
10:21:54|2.7098
10:21:55|2.7106
10:21:56|2.7147
10:21:57|2.7199
10:21:58|2.7182
10:21:59|2.7167
10:22:00|2.7144
10:22:01|2.7197
10:22:02|2.7159
10:22:03|2.7131
10:22:05|2.7169
10:22:05|2.7201
10:22:06|2.717
10:22:08|2.7129
10:22:08|2.7205
10:22:09|2.7215
10:22:10|2.7216
10:22:11|2.7236
10:22:13|2.7264
10:22:14|2.7223
10:22:15|2.7233
10:22:16|2.7257
10:22:18|2.7203
10:22:18|2.722
10:22:19|2.7169
10:22:20|2.7158
10:22:21|2.7204
10:22:22|2.719
10:22:23|2.7154
10:22:25|2.7153
10:22:25|2.7111
10:22:27|2.7091
10:22:27|2.7083
10:22:28|2.711
10:22:29|2.7081
10:22:30|2.7133
10:22:31|2.7178
10:22:32|2.7197
10:22:34|2.7175
10:22:34|2.715
10:22:35|2.7115
10:22:36|2.708
10:22:37|2.715
10:22:38|2.7102
10:22:39|2.7134
10:22:41|2.716
10:22:41|2.7151
10:22:42|2.7122
10:22:43|2.715
10:22:44|2.718
10:22:45|2.7163
10:22:47|2.7151
10:22:47|2.7126
10:22:48|2.7167
10:22:49|2.7194
10:22:51|2.7219
10:22:52|2.7233
10:22:53|2.7232
10:22:55|2.7257
10:22:56|2.7211
10:22:56|2.7206
10:22:58|2.7191
10:22:59|2.7161
10:23:00|2.7195
10:23:01|2.7201
10:23:03|2.7228
10:23:04|2.7182
10:23:05|2.7224
10:23:06|2.7212
10:23:07|2.7195
10:23:08|2.7181
10:23:09|2.7161
10:23:10|2.7196
10:23:11|2.7215
10:23:12|2.7224
10:23:13|2.7207
10:23:14|2.722
10:23:15|2.7211
10:23:16|2.7229
10:23:16|2.725
10:23:18|2.7258
10:23:19|2.7277
10:23:20|2.7224
10:23:21|2.7237
10:23:22|2.7274
10:23:23|2.7278
10:23:24|2.7276
10:23:25|2.7306
10:23:26|2.7327
10:23:27|2.7331
10:23:28|2.7376
10:23:29|2.7431
10:23:30|2.7467
10:23:31|2.7525
10:23:32|2.7568
10:23:33|2.7521
10:23:34|2.7518
10:23:35|2.7514
10:23:36|2.7559
10:23:37|2.7536
10:23:38|2.7616
10:23:39|2.7565
10:23:40|2.7557
10:23:41|2.7554
10:23:42|2.7528
10:23:43|2.751
10:23:44|2.7499
10:23:45|2.754
10:23:46|2.7606
10:23:47|2.7499
10:23:48|2.7492
10:23:49|2.7384
10:23:49|2.74
10:23:51|2.7348
10:23:52|2.7402
10:23:54|2.7381
10:23:55|2.7318
10:23:56|2.7377
10:23:57|2.7389
10:23:58|2.7394
10:23:59|2.737
10:24:01|2.7342
10:24:01|2.7345
10:24:02|2.7353
10:24:03|2.7271
10:24:04|2.7288
10:24:06|2.7359
10:24:07|2.7341
10:24:07|2.7351
10:24:09|2.736
10:24:10|2.7334
10:24:10|2.7357
10:24:11|2.7381
10:24:12|2.7341
10:24:14|2.7338
10:24:15|2.7283
10:24:16|2.7291
10:24:17|2.732
10:24:18|2.7314
10:24:19|2.7318
10:24:20|2.7282
10:24:21|2.7301
10:24:21|2.7271
10:24:22|2.7284
10:24:24|2.7265
10:24:25|2.7272
10:24:26|2.7291
10:24:27|2.7328
10:24:28|2.7335
10:24:29|2.7369
10:24:30|2.7372
10:24:31|2.7387
10:24:32|2.7411
10:24:33|2.743
10:24:34|2.7422
10:24:35|2.7436
10:24:36|2.7416
10:24:37|2.7424
10:24:38|2.7456
10:24:39|2.7467
10:24:40|2.7456
10:24:41|2.7457
10:24:42|2.7455
10:24:43|2.7459
10:24:44|2.7404
10:24:45|2.7454
10:24:46|2.7465
10:24:47|2.7475
10:24:48|2.7468
10:24:49|2.7502
10:24:50|2.7496
10:24:51|2.7516
10:24:52|2.751
10:24:54|2.7518
10:24:55|2.751
10:24:56|2.7549
10:24:57|2.7536
10:24:59|2.753
10:24:59|2.7518
10:25:00|2.755
10:25:01|2.7547
10:25:02|2.7554
10:25:03|2.7592
10:25:04|2.7591
10:25:06|2.7606
10:25:06|2.7581
10:25:07|2.759
10:25:08|2.7604
10:25:10|2.7588
10:25:11|2.753
10:25:11|2.7541
10:25:13|2.7517
10:25:13|2.7509
10:25:14|2.7472
10:25:15|2.7436
10:25:16|2.7455
10:25:18|2.7471
10:25:18|2.7448
10:25:20|2.7485
10:25:20|2.7472
10:25:21|2.7452
10:25:22|2.7471
10:25:24|2.7481
10:25:24|2.7463
10:25:25|2.7474
10:25:26|2.7479
10:25:27|2.744
10:25:28|2.7449
10:25:30|2.747
10:25:30|2.7465
10:25:31|2.7504
10:25:32|2.7501
10:25:33|2.7517
10:25:34|2.7523
10:25:36|2.7509
10:25:37|2.7523
10:25:37|2.7513
10:25:38|2.752
10:25:39|2.746
10:25:40|2.7455
10:25:42|2.7482
10:25:42|2.7474
10:25:43|2.7498
10:25:45|2.7536
10:25:45|2.755
10:25:46|2.7554
10:25:47|2.7553
10:25:48|2.7536
10:25:49|2.7536
10:25:51|2.751
10:25:51|2.7525
10:25:52|2.7529
10:25:54|2.7543
10:25:55|2.7528
10:25:57|2.7575
10:25:58|2.7543
10:25:59|2.7557
10:25:59|2.7603
10:26:01|2.7594
10:26:02|2.7608
10:26:03|2.7606
10:26:05|2.7671
10:26:06|2.769
10:26:06|2.7717
10:26:08|2.7716
10:26:08|2.769
10:26:09|2.7667
10:26:10|2.7667
10:26:11|2.7654
10:26:12|2.7631
10:26:13|2.7647
10:26:14|2.7635
10:26:16|2.7664
10:26:16|2.7679
10:26:18|2.765
10:26:19|2.7675
10:26:20|2.7699
10:26:21|2.7707
10:26:22|2.7713
10:26:22|2.7777
10:26:24|2.776
10:26:24|2.7773
10:26:25|2.7801
10:26:27|2.7802
10:26:28|2.776
10:26:29|2.7763
10:26:30|2.7731
10:26:31|2.7761
10:26:32|2.7774
10:26:33|2.7795
10:26:34|2.7793
10:26:35|2.778
10:26:35|2.7801
10:26:36|2.7848
10:26:37|2.7851
10:26:39|2.7788
10:26:39|2.7787
10:26:41|2.7769
10:26:42|2.7775
10:26:43|2.7784
10:26:43|2.7808
10:26:45|2.7784
10:26:46|2.7807
10:26:46|2.7771
10:26:48|2.7798
10:26:49|2.7803
10:26:50|2.7781
10:26:51|2.776
10:26:51|2.7757
10:26:53|2.7726
10:26:54|2.7706
10:26:55|2.7744
10:26:57|2.779
10:26:58|2.7746
10:26:59|2.7768
10:27:00|2.7763
10:27:01|2.7798
10:27:02|2.7758
10:27:03|2.7786
10:27:04|2.7749
10:27:05|2.7705
10:27:06|2.768
10:27:07|2.7676
10:27:08|2.7724
10:27:09|2.7699
10:27:10|2.7696
10:27:11|2.7645
10:27:12|2.7686
10:27:13|2.7688
10:27:14|2.7647
10:27:15|2.7614
10:27:17|2.7578
10:27:17|2.7601
10:27:18|2.7609
10:27:19|2.7594
10:27:20|2.7574
10:27:22|2.7605
10:27:23|2.7636
10:27:24|2.7617
10:27:25|2.7564
10:27:26|2.7588
10:27:27|2.7563
10:27:28|2.7564
10:27:29|2.7619
10:27:30|2.76
10:27:31|2.7574
10:27:32|2.7608
10:27:33|2.7627
10:27:34|2.7615
10:27:35|2.7678
10:27:36|2.7704
10:27:37|2.7654
10:27:38|2.7646
10:27:39|2.7695
10:27:40|2.7714
10:27:41|2.769
10:27:42|2.7679
10:27:43|2.7693
10:27:44|2.7693
10:27:45|2.7701
10:27:46|2.773
10:27:47|2.7728
10:27:48|2.7722
10:27:49|2.7692
10:27:50|2.7723
10:27:51|2.7753
10:27:52|2.7752
10:27:53|2.7769
10:27:54|2.7765
10:27:55|2.7812
10:27:56|2.7815
10:27:57|2.7814
10:27:59|2.7869
10:27:59|2.7784
10:28:00|2.7837
10:28:02|2.7801
10:28:03|2.7778
10:28:04|2.7754
10:28:05|2.7752
10:28:06|2.7787
10:28:07|2.7782
10:28:08|2.7715
10:28:09|2.7761
10:28:10|2.7775
10:28:12|2.7791
10:28:12|2.7808
10:28:13|2.7766
10:28:15|2.778
10:28:16|2.777
10:28:16|2.7788
10:28:18|2.7752
10:28:18|2.7776
10:28:20|2.7748
10:28:21|2.7738
10:28:22|2.7752
10:28:23|2.7784
10:28:24|2.7779
10:28:25|2.7772
10:28:25|2.7779
10:28:27|2.7818
10:28:28|2.7832
10:28:29|2.7825
10:28:30|2.7845
10:28:31|2.7845
10:28:32|2.7823
10:28:33|2.7826
10:28:34|2.784
10:28:35|2.7837
10:28:36|2.785
10:28:37|2.7865
10:28:38|2.7882
10:28:39|2.789
10:28:40|2.79
10:28:41|2.7903
10:28:42|2.792
10:28:43|2.791
10:28:44|2.7928
10:28:45|2.7943
10:28:46|2.7897
10:28:47|2.7896
10:28:48|2.788
10:28:49|2.7843
10:28:50|2.7818
10:28:51|2.78
10:28:52|2.7838
10:28:52|2.7899
10:28:53|2.7906
10:28:55|2.7895
10:28:55|2.7899
10:28:57|2.7871
10:28:59|2.783
10:28:59|2.7824
10:29:00|2.786
10:29:01|2.7863
10:29:03|2.7874
10:29:04|2.7862
10:29:05|2.7905
10:29:06|2.7924
10:29:07|2.7951
10:29:08|2.7924
10:29:09|2.7907
10:29:10|2.7889
10:29:11|2.7882
10:29:11|2.7869
10:29:13|2.786
10:29:14|2.786
10:29:15|2.7849
10:29:16|2.7818
10:29:17|2.78
10:29:18|2.7816
10:29:19|2.7814
10:29:20|2.7798
10:29:21|2.7815
10:29:22|2.7786
10:29:23|2.7765
10:29:24|2.7754
10:29:25|2.7779
10:29:26|2.7792
10:29:27|2.7891
10:29:28|2.7899
10:29:29|2.792
10:29:30|2.7901
10:29:30|2.7889
10:29:32|2.785
10:29:33|2.7849
10:29:34|2.7831
10:29:34|2.7773
10:29:36|2.7795
10:29:37|2.7787
10:29:38|2.7755
10:29:39|2.776
10:29:40|2.7756
10:29:40|2.7713
10:29:42|2.7712
10:29:43|2.7728
10:29:44|2.7693
10:29:45|2.7685
10:29:46|2.7696
10:29:47|2.7665
10:29:48|2.765
10:29:49|2.7664
10:29:50|2.7711
10:29:51|2.771
10:29:51|2.7706
10:29:53|2.7753
10:29:54|2.7755
10:29:54|2.7735
10:29:56|2.7696
10:29:56|2.7688
10:29:58|2.7734
10:30:00|2.7745
10:30:01|2.7755
10:30:03|2.776
10:30:03|2.7741
10:30:04|2.7772
10:30:05|2.7757
10:30:06|2.7797
10:30:07|2.7767
10:30:08|2.7781
10:30:10|2.7766
10:30:11|2.7736
10:30:12|2.7786
10:30:13|2.7767
10:30:14|2.7827
10:30:15|2.777
10:30:16|2.778
10:30:17|2.78
10:30:18|2.7801
10:30:19|2.7796
10:30:20|2.7782
10:30:21|2.7771
10:30:22|2.7753
10:30:23|2.7767
10:30:24|2.7744
10:30:25|2.7781
10:30:26|2.7758
10:30:27|2.7775
10:30:28|2.779
10:30:29|2.7778
10:30:30|2.7795
10:30:31|2.7813
10:30:32|2.7801
10:30:33|2.7815
10:30:34|2.7833
10:30:35|2.7841
10:30:37|2.7821
10:30:37|2.783
10:30:38|2.7834
10:30:39|2.7856
10:30:40|2.7882
10:30:41|2.7839
10:30:42|2.783
10:30:43|2.785
10:30:44|2.7803
10:30:45|2.7838
10:30:46|2.7846
10:30:48|2.7813
10:30:48|2.7825
10:30:49|2.7819
10:30:51|2.785
10:30:51|2.784
10:30:52|2.7824
10:30:53|2.7829
10:30:54|2.7849
10:30:55|2.7844
10:30:56|2.7812
10:30:57|2.7825
10:30:59|2.7821
10:31:00|2.7832
10:31:01|2.7808
10:31:02|2.7839
10:31:04|2.78
10:31:04|2.7828
10:31:05|2.7834
10:31:07|2.7823
10:31:07|2.7837
10:31:09|2.7842
10:31:10|2.7874
10:31:11|2.7882
10:31:12|2.785
10:31:12|2.7823
10:31:14|2.7819
10:31:15|2.7823
10:31:16|2.7817
10:31:16|2.7817
10:31:18|2.7866
10:31:19|2.7868
10:31:20|2.7872
10:31:21|2.7868
10:31:22|2.7896
10:31:23|2.7916
10:31:24|2.793
10:31:25|2.7915
10:31:26|2.7926
10:31:27|2.7922
10:31:28|2.7919
10:31:29|2.7967
10:31:30|2.7999
10:31:31|2.8001
10:31:32|2.8021
10:31:33|2.8042
10:31:34|2.8059
10:31:35|2.8069
10:31:36|2.8051
10:31:37|2.8062
10:31:38|2.8012
10:31:39|2.8027
10:31:40|2.8017
10:31:41|2.8026
10:31:42|2.8025
10:31:43|2.7977
10:31:44|2.8024
10:31:45|2.8013
10:31:46|2.8027
10:31:47|2.8
10:31:48|2.7986
10:31:49|2.7998
10:31:50|2.799
10:31:51|2.8002
10:31:52|2.8036
10:31:53|2.8049
10:31:54|2.8083
10:31:55|2.8073
10:31:56|2.8081
10:31:57|2.8099
10:31:58|2.8076
10:31:59|2.8087
10:32:01|2.8067
10:32:01|2.8058
10:32:03|2.8046
10:32:04|2.8052
10:32:05|2.8081
10:32:06|2.8068
10:32:07|2.8099
10:32:08|2.8102
10:32:09|2.8069
10:32:10|2.8082
10:32:11|2.8079
10:32:13|2.8135
10:32:13|2.8112
10:32:14|2.8132
10:32:15|2.8117
10:32:16|2.8146
10:32:17|2.8163
10:32:18|2.8195
10:32:19|2.825
10:32:20|2.8239
10:32:21|2.8272
10:32:22|2.8222
10:32:23|2.8222
10:32:24|2.8231
10:32:25|2.8205
10:32:26|2.8202
10:32:27|2.819
10:32:28|2.8233
10:32:29|2.8229
10:32:30|2.8217
10:32:31|2.8253
10:32:33|2.8247
10:32:34|2.8278
10:32:35|2.8306
10:32:35|2.8317
10:32:36|2.8339
10:32:38|2.8275
10:32:39|2.8305
10:32:39|2.8227
10:32:40|2.8274
10:32:41|2.8293
10:32:43|2.827
10:32:44|2.8386
10:32:44|2.8389
10:32:46|2.8475
10:32:46|2.8443
10:32:47|2.8505
10:32:49|2.8519
10:32:50|2.8564
10:32:50|2.8537
10:32:52|2.8542
10:32:53|2.8555
10:32:53|2.8593
10:32:54|2.862
10:32:55|2.8609
10:32:56|2.8607
10:32:58|2.86
10:32:58|2.8571
10:33:00|2.8587
10:33:01|2.8618
10:33:02|2.8596
10:33:04|2.8559
10:33:05|2.8572
10:33:06|2.854
10:33:07|2.8516
10:33:08|2.8528
10:33:09|2.8491
10:33:10|2.8524
10:33:12|2.845
10:33:13|2.8458
10:33:14|2.8524
10:33:15|2.8513
10:33:16|2.8525
10:33:16|2.8531
10:33:17|2.8481
10:33:18|2.8526
10:33:19|2.8462
10:33:20|2.8441
10:33:21|2.8482
10:33:23|2.8471
10:33:24|2.8471
10:33:24|2.8431
10:33:25|2.8516
10:33:27|2.8506
10:33:28|2.8537
10:33:29|2.8567
10:33:30|2.8552
10:33:31|2.8578
10:33:32|2.8609
10:33:33|2.8622
10:33:34|2.867
10:33:35|2.8718
10:33:36|2.8706
10:33:36|2.8802
10:33:38|2.8834
10:33:39|2.8801
10:33:40|2.8819
10:33:41|2.8835
10:33:42|2.8929
10:33:42|2.89
10:33:44|2.8966
10:33:45|2.8994
10:33:46|2.904
10:33:47|2.8913
10:33:48|2.8863
10:33:49|2.8858
10:33:50|2.8897
10:33:51|2.8937
10:33:52|2.8942
10:33:53|2.8926
10:33:54|2.8955
10:33:55|2.8975
10:33:56|2.8975
10:33:57|2.8988
10:33:58|2.8899
10:33:59|2.8851
10:34:00|2.8782
10:34:01|2.8829
10:34:03|2.8871
10:34:04|2.8851
10:34:05|2.8812
10:34:06|2.8774
10:34:07|2.8837
10:34:08|2.878
10:34:09|2.8819
10:34:10|2.8842
10:34:11|2.8791
10:34:12|2.8817
10:34:13|2.885
10:34:14|2.8834
10:34:15|2.8782
10:34:16|2.8781
10:34:17|2.8757
10:34:18|2.8717
10:34:19|2.867
10:34:20|2.8673
10:34:21|2.8785
10:34:22|2.8802
10:34:23|2.8804
10:34:24|2.8837
10:34:25|2.8841
10:34:27|2.8905
10:34:28|2.8883
10:34:29|2.8879
10:34:30|2.8808
10:34:31|2.8901
10:34:32|2.8937
10:34:33|2.8943
10:34:34|2.8982
10:34:35|2.9059
10:34:36|2.9021
10:34:37|2.8991
10:34:38|2.8921
10:34:39|2.8932
10:34:40|2.8945
10:34:41|2.8942
10:34:42|2.8966
10:34:43|2.8991
10:34:44|2.9001
10:34:45|2.9082
10:34:46|2.9056
10:34:47|2.9077
10:34:48|2.9113
10:34:49|2.8906
10:34:50|2.89
10:34:51|2.8908
10:34:52|2.8902
10:34:53|2.8905
10:34:54|2.8866
10:34:55|2.8907
10:34:56|2.8924
10:34:57|2.8791
10:34:58|2.8724
10:34:59|2.8715
10:35:00|2.8716
10:35:01|2.8715
10:35:02|2.8734
10:35:04|2.8731
10:35:04|2.8733
10:35:05|2.8737
10:35:06|2.8751
10:35:08|2.8729
10:35:09|2.8715
10:35:10|2.865
10:35:11|2.866
10:35:12|2.8618
10:35:13|2.8633
10:35:14|2.858
10:35:14|2.8613
10:35:16|2.8653
10:35:17|2.8648
10:35:18|2.8673
10:35:19|2.8743
10:35:20|2.8755
10:35:21|2.8771
10:35:22|2.8767
10:35:23|2.8782
10:35:24|2.8783
10:35:25|2.8759
10:35:26|2.871
10:35:27|2.871
10:35:28|2.8714
10:35:29|2.8724
10:35:30|2.8733
10:35:31|2.8723
10:35:32|2.8669
10:35:33|2.8634
10:35:34|2.8634
10:35:35|2.8612
10:35:36|2.857
10:35:37|2.8568
10:35:38|2.8581
10:35:39|2.8569
10:35:41|2.8608
10:35:41|2.8596
10:35:42|2.8569
10:35:43|2.856
10:35:44|2.8568
10:35:45|2.8528
10:35:46|2.8535
10:35:47|2.8593
10:35:48|2.8622
10:35:49|2.859
10:35:50|2.8582
10:35:51|2.8612
10:35:52|2.8655
10:35:53|2.8699
10:35:54|2.8741
10:35:55|2.8755
10:35:56|2.8744
10:35:57|2.8766
10:35:58|2.8779
10:35:59|2.8747
10:36:00|2.872
10:36:01|2.8744
10:36:02|2.8788
10:36:04|2.8804
10:36:05|2.8822
10:36:06|2.8822
10:36:07|2.8892
10:36:08|2.8908
10:36:09|2.8861
10:36:10|2.882
10:36:12|2.8789
10:36:12|2.8828
10:36:13|2.8857
10:36:14|2.8794
10:36:15|2.8881
10:36:16|2.8863
10:36:17|2.8879
10:36:18|2.8833
10:36:19|2.8763
10:36:20|2.8809
10:36:21|2.8771
10:36:22|2.8749
10:36:23|2.8749
10:36:24|2.8756
10:36:25|2.88
10:36:26|2.8707
10:36:27|2.8724
10:36:28|2.8705
10:36:29|2.8715
10:36:30|2.8601
10:36:31|2.8593
10:36:32|2.8549
10:36:33|2.8565
10:36:34|2.8518
10:36:35|2.8562
10:36:36|2.8529
10:36:37|2.8511
10:36:38|2.8478
10:36:39|2.8489
10:36:40|2.8505
10:36:41|2.8503
10:36:42|2.851
10:36:43|2.8513
10:36:44|2.8504
10:36:46|2.846
10:36:46|2.8472
10:36:48|2.85
10:36:49|2.8476
10:36:49|2.8478
10:36:51|2.8494
10:36:51|2.8481
10:36:52|2.8509
10:36:53|2.8501
10:36:54|2.8582
10:36:55|2.8553
10:36:56|2.8505
10:36:57|2.8521
10:36:58|2.847
10:36:59|2.8517
10:37:01|2.8541
10:37:01|2.8473
10:37:02|2.8478
10:37:04|2.8455
10:37:05|2.8371
10:37:06|2.843
10:37:08|2.8411
10:37:09|2.8437
10:37:10|2.8458
10:37:11|2.8457
10:37:12|2.8438
10:37:14|2.847
10:37:14|2.8481
10:37:16|2.85
10:37:17|2.856
10:37:18|2.8567
10:37:18|2.8649
10:37:20|2.8701
10:37:20|2.8673
10:37:21|2.875
10:37:22|2.8754
10:37:23|2.8745
10:37:25|2.8768
10:37:26|2.8706
10:37:27|2.8685
10:37:27|2.86
10:37:29|2.8619
10:37:30|2.8541
10:37:30|2.8557
10:37:31|2.854
10:37:33|2.8556
10:37:33|2.8536
10:37:34|2.8544
10:37:36|2.854
10:37:37|2.8528
10:37:38|2.8483
10:37:39|2.8513
10:37:40|2.8563
10:37:41|2.862
10:37:42|2.8636
10:37:43|2.8648
10:37:44|2.8651
10:37:45|2.8724
10:37:46|2.8744
10:37:47|2.8679
10:37:48|2.8676
10:37:49|2.8636
10:37:50|2.8604
10:37:51|2.8626
10:37:52|2.8601
10:37:53|2.8585
10:37:54|2.8537
10:37:55|2.8552
10:37:56|2.8589
10:37:57|2.8586
10:37:58|2.8632
10:37:59|2.8663
10:38:00|2.8585
10:38:01|2.8563
10:38:02|2.854
10:38:03|2.8533
10:38:04|2.8554
10:38:05|2.853
10:38:07|2.8539
10:38:08|2.8604
10:38:09|2.8615
10:38:10|2.8655
10:38:12|2.8688
10:38:12|2.8716
10:38:13|2.8717
10:38:14|2.8669
10:38:15|2.866
10:38:16|2.8622
10:38:18|2.8618
10:38:18|2.8628
10:38:19|2.856
10:38:20|2.86
10:38:22|2.8633
10:38:22|2.8585
10:38:24|2.8524
10:38:25|2.8525
10:38:25|2.8567
10:38:27|2.8523
10:38:28|2.8531
10:38:29|2.8509
10:38:30|2.8473
10:38:30|2.8486
10:38:31|2.8457
10:38:33|2.8455
10:38:34|2.8524
10:38:35|2.8541
10:38:36|2.8566
10:38:37|2.8573
10:38:38|2.853
10:38:39|2.8493
10:38:40|2.8492
10:38:41|2.845
10:38:42|2.8471
10:38:42|2.8532
10:38:43|2.8543
10:38:45|2.8552
10:38:45|2.8546
10:38:47|2.8546
10:38:48|2.85
10:38:49|2.859
10:38:50|2.858
10:38:51|2.8582
10:38:52|2.8555
10:38:53|2.8602
10:38:54|2.8643
10:38:55|2.8651
10:38:56|2.8656
10:38:58|2.8578
10:38:58|2.8556
10:38:59|2.8577
10:39:00|2.8568
10:39:01|2.8576
10:39:02|2.8584
10:39:03|2.8625
10:39:04|2.8627
10:39:05|2.8549
10:39:07|2.8567
10:39:08|2.8555
10:39:10|2.8579
10:39:10|2.8596
10:39:11|2.8561
10:39:12|2.857
10:39:13|2.8523
10:39:14|2.8518
10:39:15|2.8508
10:39:16|2.8495
10:39:17|2.8541
10:39:18|2.8571
10:39:19|2.8563
10:39:20|2.8585
10:39:21|2.856
10:39:22|2.857
10:39:23|2.8728
10:39:24|2.8728
10:39:25|2.8788
10:39:26|2.8794
10:39:27|2.882
10:39:28|2.8847
10:39:29|2.8863
10:39:30|2.8847
10:39:31|2.8887
10:39:32|2.8832
10:39:33|2.881
10:39:35|2.8802
10:39:36|2.8788
10:39:36|2.8753
10:39:38|2.8738
10:39:39|2.8747
10:39:40|2.8688
10:39:41|2.8698
10:39:42|2.8681
10:39:43|2.8652
10:39:44|2.866
10:39:45|2.8682
10:39:46|2.8739
10:39:47|2.8728
10:39:48|2.8754
10:39:49|2.8776
10:39:50|2.8736
10:39:51|2.8779
10:39:52|2.8809
10:39:53|2.8808
10:39:54|2.8794
10:39:55|2.885
10:39:56|2.8857
10:39:57|2.8762
10:39:58|2.8766
10:39:59|2.8763
10:40:00|2.8723
10:40:01|2.8707
10:40:03|2.87
10:40:03|2.8694
10:40:05|2.8664
10:40:05|2.8626
10:40:06|2.8599
10:40:08|2.8598
10:40:09|2.8646
10:40:10|2.8687
10:40:11|2.8722
10:40:12|2.8651
10:40:13|2.8633
10:40:14|2.8653
10:40:15|2.8623
10:40:16|2.8635
10:40:17|2.8656
10:40:18|2.8594
10:40:19|2.862
10:40:20|2.8662
10:40:21|2.8664
10:40:23|2.8707
10:40:24|2.8725
10:40:24|2.8751
10:40:25|2.8729
10:40:26|2.8737
10:40:28|2.8716
10:40:28|2.8666
10:40:29|2.8656
10:40:31|2.8633
10:40:32|2.865
10:40:32|2.8607
10:40:34|2.8634
10:40:35|2.8645
10:40:36|2.8649
10:40:37|2.8568
10:40:38|2.8612
10:40:39|2.8621
10:40:40|2.8629
10:40:41|2.8673
10:40:42|2.8702
10:40:42|2.87
10:40:44|2.8699
10:40:45|2.8744
10:40:46|2.8702
10:40:47|2.8645
10:40:48|2.8687
10:40:49|2.8668
10:40:50|2.8624
10:40:51|2.8625
10:40:52|2.86
10:40:53|2.8619
10:40:54|2.8631
10:40:54|2.8595
10:40:56|2.8633
10:40:57|2.862
10:40:58|2.8597
10:40:59|2.8627
10:41:00|2.8601
10:41:00|2.8647
10:41:01|2.8691
10:41:03|2.8698
10:41:03|2.87
10:41:05|2.8723
10:41:06|2.8703
10:41:06|2.8686
10:41:08|2.8639
10:41:09|2.8677
10:41:10|2.871
10:41:11|2.8707
10:41:12|2.8636
10:41:13|2.8647
10:41:14|2.8666
10:41:15|2.8696
10:41:16|2.871
10:41:17|2.8728
10:41:19|2.8745
10:41:19|2.8736
10:41:20|2.8709
10:41:21|2.867
10:41:22|2.8647
10:41:23|2.8648
10:41:24|2.869
10:41:25|2.87
10:41:26|2.8721
10:41:27|2.8711
10:41:28|2.8752
10:41:29|2.8749
10:41:30|2.8752
10:41:31|2.8719
10:41:32|2.8671
10:41:33|2.8694
10:41:34|2.8668
10:41:35|2.8652
10:41:36|2.8668
10:41:37|2.8685
10:41:38|2.8697
10:41:39|2.8721
10:41:40|2.8677
10:41:41|2.8646
10:41:43|2.8622
10:41:44|2.8587
10:41:44|2.8589
10:41:46|2.8594
10:41:46|2.8648
10:41:48|2.8641
10:41:49|2.8634
10:41:49|2.8634
10:41:51|2.864
10:41:51|2.8623
10:41:53|2.865
10:41:53|2.8656
10:41:55|2.8683
10:41:56|2.8663
10:41:56|2.8657
10:41:57|2.859
10:41:58|2.8588
10:42:00|2.8565
10:42:00|2.8551
10:42:02|2.8517
10:42:02|2.8549
10:42:04|2.8541
10:42:05|2.8602
10:42:06|2.8619
10:42:06|2.8603
10:42:08|2.8621
10:42:09|2.8635
10:42:10|2.8623
10:42:11|2.8589
10:42:12|2.8587
10:42:14|2.8627
10:42:14|2.8642
10:42:15|2.8605
10:42:16|2.8597
10:42:17|2.863
10:42:18|2.8626
10:42:19|2.8591
10:42:21|2.8597
10:42:21|2.8549
10:42:23|2.8565
10:42:24|2.8612
10:42:25|2.8598
10:42:26|2.8632
10:42:27|2.8653
10:42:28|2.8658
10:42:29|2.8641
10:42:30|2.8658
10:42:31|2.87
10:42:32|2.8672
10:42:33|2.8632
10:42:34|2.8644
10:42:35|2.8617
10:42:36|2.8608
10:42:37|2.8574
10:42:38|2.8598
10:42:39|2.8637
10:42:40|2.8614
10:42:41|2.8597
10:42:42|2.8621
10:42:43|2.8643
10:42:44|2.8671
10:42:45|2.86
10:42:46|2.86
10:42:47|2.8645
10:42:48|2.8673
10:42:49|2.8658
10:42:50|2.8658
10:42:51|2.8678
10:42:52|2.8754
10:42:53|2.8771
10:42:54|2.8741
10:42:55|2.8763
10:42:56|2.8744
10:42:57|2.8783
10:42:58|2.8774
10:42:59|2.8831
10:43:00|2.8824
10:43:01|2.8849
10:43:02|2.8836
10:43:03|2.8813
10:43:04|2.881
10:43:05|2.8811
10:43:06|2.879
10:43:07|2.8835
10:43:08|2.8842
10:43:09|2.8854
10:43:10|2.8843
10:43:12|2.8879
10:43:13|2.8866
10:43:14|2.8888
10:43:15|2.882
10:43:16|2.881
10:43:17|2.8826
10:43:18|2.8851
10:43:19|2.89
10:43:20|2.888
10:43:21|2.8957
10:43:22|2.8942
10:43:23|2.894
10:43:24|2.8985
10:43:25|2.901
10:43:26|2.9031
10:43:27|2.9057
10:43:28|2.9072
10:43:29|2.9053
10:43:31|2.9096
10:43:31|2.9085
10:43:32|2.907
10:43:34|2.9124
10:43:35|2.9116
10:43:36|2.9073
10:43:37|2.9079
10:43:38|2.9051
10:43:39|2.9051
10:43:40|2.9033
10:43:41|2.9033
10:43:42|2.9056
10:43:43|2.91
10:43:44|2.9106
10:43:45|2.9075
10:43:45|2.9077
10:43:47|2.907
10:43:48|2.9103
10:43:49|2.9131
10:43:49|2.9098
10:43:50|2.9094
10:43:51|2.9114
10:43:53|2.9092
10:43:54|2.9101
10:43:55|2.9106
10:43:56|2.9105
10:43:57|2.9164
10:43:59|2.9225
10:43:59|2.9211
10:44:00|2.9191
10:44:01|2.9196
10:44:02|2.9165
10:44:03|2.914
10:44:04|2.9102
10:44:05|2.9142
10:44:06|2.9114
10:44:07|2.9055
10:44:08|2.908
10:44:09|2.9029
10:44:10|2.9066
10:44:12|2.9114
10:44:12|2.9119
10:44:14|2.9062
10:44:15|2.9063
10:44:16|2.9096
10:44:17|2.904
10:44:19|2.9066
10:44:19|2.9044
10:44:21|2.9059
10:44:22|2.9055
10:44:23|2.9088
10:44:24|2.9062
10:44:25|2.9065
10:44:26|2.9023
10:44:27|2.9018
10:44:28|2.9054
10:44:29|2.9044
10:44:30|2.9026
10:44:31|2.9034
10:44:32|2.9007
10:44:33|2.9101
10:44:34|2.9112
10:44:35|2.9108
10:44:36|2.9072
10:44:37|2.9052
10:44:38|2.9065
10:44:39|2.9035
10:44:40|2.9005
10:44:41|2.9038
10:44:42|2.9055
10:44:43|2.9068
10:44:45|2.9051
10:44:45|2.9083
10:44:46|2.9048
10:44:48|2.904
10:44:48|2.9006
10:44:49|2.8998
10:44:50|2.905
10:44:51|2.9022
10:44:52|2.903
10:44:53|2.904
10:44:54|2.8996
10:44:56|2.9001
10:44:56|2.9029
10:44:57|2.9017
10:44:58|2.9009
10:44:59|2.9027
10:45:00|2.9022
10:45:02|2.9017
10:45:02|2.9049
10:45:03|2.9007
10:45:05|2.903
10:45:05|2.9022
10:45:06|2.9008
10:45:07|2.899
10:45:08|2.8947
10:45:09|2.8928
10:45:10|2.8876
10:45:11|2.8902
10:45:12|2.8896
10:45:13|2.8884
10:45:15|2.8823
10:45:16|2.8834
10:45:17|2.8828
10:45:19|2.89
10:45:19|2.8897
10:45:20|2.891
10:45:21|2.8909
10:45:22|2.8933
10:45:23|2.8951
10:45:24|2.8924
10:45:25|2.8944
10:45:26|2.8971
10:45:27|2.8985
10:45:28|2.9009
10:45:29|2.8998
10:45:30|2.8986
10:45:31|2.8963
10:45:32|2.8953
10:45:33|2.8896
10:45:34|2.8901
10:45:35|2.8828
10:45:36|2.8845
10:45:37|2.8844
10:45:38|2.8826
10:45:39|2.8838
10:45:40|2.8849
10:45:41|2.9005
10:45:42|2.8905
10:45:43|2.8919
10:45:44|2.8936
10:45:45|2.892
10:45:46|2.8923
10:45:47|2.8895
10:45:48|2.8851
10:45:49|2.8849
10:45:50|2.8902
10:45:51|2.8832
10:45:52|2.8872
10:45:53|2.8834
10:45:54|2.8882
10:45:55|2.8882
10:45:56|2.886
10:45:57|2.8886
10:45:58|2.888
10:45:59|2.8865
10:46:00|2.8848
10:46:01|2.8831
10:46:02|2.8819
10:46:03|2.8854
10:46:04|2.8836
10:46:06|2.8863
10:46:07|2.8926
10:46:07|2.8837
10:46:08|2.8828
10:46:09|2.8794
10:46:10|2.8819
10:46:11|2.8853
10:46:12|2.885
10:46:14|2.8873
10:46:15|2.8861
10:46:17|2.8856
10:46:17|2.8836
10:46:18|2.8821
10:46:19|2.8821
10:46:20|2.8815
10:46:21|2.883
10:46:22|2.8848
10:46:23|2.8881
10:46:25|2.8887
10:46:26|2.8821
10:46:27|2.8855
10:46:28|2.8874
10:46:29|2.8842
10:46:30|2.884
10:46:31|2.8843
10:46:32|2.8843
10:46:33|2.8857
10:46:34|2.8856
10:46:35|2.8821
10:46:36|2.88
10:46:37|2.8798
10:46:38|2.8786
10:46:39|2.8778
10:46:40|2.8806
10:46:42|2.8795
10:46:42|2.8765
10:46:43|2.8764
10:46:44|2.8771
10:46:45|2.8772
10:46:46|2.8744
10:46:47|2.8757
10:46:48|2.874
10:46:49|2.8689
10:46:50|2.8646
10:46:51|2.8673
10:46:52|2.8682
10:46:53|2.873
10:46:54|2.869
10:46:55|2.8653
10:46:56|2.8735
10:46:57|2.8718
10:46:58|2.8712
10:46:59|2.8737
10:47:00|2.8703
10:47:01|2.8703
10:47:02|2.8732
10:47:04|2.8754
10:47:04|2.8724
10:47:05|2.8724
10:47:07|2.8726
10:47:07|2.8765
10:47:08|2.8737
10:47:09|2.8698
10:47:10|2.8677
10:47:11|2.8685
10:47:13|2.8721
10:47:13|2.8708
10:47:15|2.8688
10:47:16|2.8686
10:47:17|2.8697
10:47:18|2.8677
10:47:20|2.8685
10:47:20|2.8695
10:47:21|2.871
10:47:22|2.8689
10:47:24|2.871
10:47:24|2.8693
10:47:25|2.8694
10:47:26|2.8686
10:47:28|2.8694
10:47:29|2.8697
10:47:30|2.8673
10:47:31|2.8677
10:47:32|2.8691
10:47:33|2.8668
10:47:34|2.8707
10:47:35|2.8698
10:47:37|2.8678
10:47:37|2.8655
10:47:38|2.8632
10:47:39|2.8624
10:47:40|2.8659
10:47:41|2.8642
10:47:43|2.8614
10:47:44|2.8617
10:47:45|2.8622
10:47:45|2.8668
10:47:46|2.8675
10:47:47|2.866
10:47:48|2.871
10:47:49|2.8697
10:47:51|2.8691
10:47:51|2.8697
10:47:52|2.8666
10:47:53|2.868
10:47:55|2.8716
10:47:55|2.8706
10:47:57|2.8679
10:47:57|2.8705
10:47:59|2.8668
10:47:59|2.8652
10:48:00|2.8689
10:48:01|2.8677
10:48:03|2.8682
10:48:03|2.8682
10:48:05|2.8672
10:48:05|2.865
10:48:07|2.86
10:48:08|2.8635
10:48:09|2.8645
10:48:10|2.8611
10:48:11|2.8661
10:48:12|2.8662
10:48:13|2.8676
10:48:14|2.8668
10:48:15|2.8633
10:48:17|2.8617
10:48:18|2.8625
10:48:19|2.8644
10:48:20|2.8638
10:48:21|2.8641
10:48:23|2.8666
10:48:23|2.87
10:48:24|2.8689
10:48:25|2.871
10:48:26|2.871
10:48:27|2.8722
10:48:28|2.8722
10:48:29|2.8723
10:48:31|2.8747
10:48:32|2.8731
10:48:32|2.8688
10:48:33|2.8708
10:48:35|2.873
10:48:36|2.8711
10:48:36|2.8703
10:48:37|2.8687
10:48:39|2.87
10:48:40|2.8698
10:48:40|2.8708
10:48:42|2.8721
10:48:42|2.8698
10:48:43|2.8698
10:48:44|2.8686
10:48:45|2.8666
10:48:46|2.8662
10:48:48|2.8682
10:48:48|2.8687
10:48:49|2.8685
10:48:50|2.871
10:48:51|2.8695
10:48:52|2.8682
10:48:53|2.8667
10:48:55|2.8676
10:48:56|2.8675
10:48:56|2.8667
10:48:57|2.8687
10:48:58|2.8667
10:48:59|2.869
10:49:00|2.8698
10:49:02|2.8686
10:49:03|2.87
10:49:03|2.871
10:49:04|2.8696
10:49:05|2.8692
10:49:07|2.8691
10:49:07|2.8713
10:49:08|2.8713
10:49:10|2.8709
10:49:11|2.8726
10:49:11|2.8715
10:49:13|2.8728
10:49:14|2.8754
10:49:15|2.8798
10:49:16|2.8775
10:49:18|2.8746
10:49:19|2.8737
10:49:20|2.8742
10:49:20|2.871
10:49:22|2.8669
10:49:24|2.8669
10:49:25|2.8671
10:49:26|2.8659
10:49:27|2.8663
10:49:28|2.8677
10:49:29|2.8677
10:49:30|2.8696
10:49:31|2.8738
10:49:32|2.8739
10:49:33|2.8715
10:49:34|2.8709
10:49:35|2.8708
10:49:36|2.8698
10:49:37|2.8716
10:49:38|2.8706
10:49:39|2.868
10:49:40|2.8693
10:49:41|2.8698
10:49:41|2.8698
10:49:42|2.8661
10:49:44|2.8631
10:49:45|2.8627
10:49:46|2.8604
10:49:47|2.8606
10:49:48|2.8573
10:49:49|2.8594
10:49:50|2.8627
10:49:51|2.8622
10:49:52|2.8633
10:49:53|2.8654
10:49:54|2.8676
10:49:55|2.8621
10:49:56|2.8642
10:49:58|2.8642
10:49:59|2.8629
10:49:59|2.8631
10:50:01|2.8642
10:50:02|2.8606
10:50:03|2.8597
10:50:03|2.8593
10:50:05|2.8603
10:50:05|2.8625
10:50:07|2.8618
10:50:08|2.8568
10:50:09|2.8576
10:50:10|2.8565
10:50:11|2.8565
10:50:11|2.8576
10:50:13|2.8567
10:50:13|2.8558
10:50:15|2.8589
10:50:15|2.8562
10:50:17|2.8497
10:50:18|2.8466
10:50:19|2.8409
10:50:20|2.8402
10:50:21|2.8423
10:50:23|2.8398
10:50:23|2.8403
10:50:24|2.8394
10:50:25|2.8423
10:50:26|2.8397
10:50:27|2.8407
10:50:28|2.8404
10:50:29|2.8427
10:50:30|2.8461
10:50:31|2.8423
10:50:32|2.8402
10:50:33|2.8413
10:50:34|2.8399
10:50:35|2.8384
10:50:36|2.8371
10:50:37|2.8395
10:50:38|2.8363
10:50:39|2.8381
10:50:40|2.8359
10:50:43|2.8421
10:50:43|2.8402
10:50:44|2.8452
10:50:46|2.8374
10:50:46|2.8364
10:50:47|2.8427
10:50:48|2.8415
10:50:49|2.8411
10:50:50|2.838
10:50:51|2.8369
10:50:53|2.8374
10:50:54|2.839
10:50:54|2.8435
10:50:55|2.8427
10:50:57|2.8422
10:50:58|2.8418
10:50:58|2.8456
10:51:00|2.8475
10:51:01|2.8485
10:51:01|2.8445
10:51:02|2.8384
10:51:03|2.8422
10:51:04|2.8414
10:51:05|2.8378
10:51:06|2.8389
10:51:07|2.8404
10:51:08|2.8365
10:51:09|2.8336
10:51:11|2.8324
10:51:12|2.8322
10:51:12|2.8327
10:51:13|2.8343
10:51:14|2.8286
10:51:15|2.8312
10:51:16|2.8287
10:51:17|2.8277
10:51:19|2.8312
10:51:20|2.835
10:51:22|2.8352
10:51:23|2.8387
10:51:24|2.8398
10:51:24|2.8408
10:51:26|2.8353
10:51:27|2.8355
10:51:27|2.838
10:51:29|2.8344
10:51:30|2.8348
10:51:31|2.8339
10:51:32|2.834
10:51:33|2.833
10:51:34|2.829
10:51:35|2.8332
10:51:35|2.8267
10:51:37|2.8266
10:51:38|2.8325
10:51:38|2.8365
10:51:40|2.8371
10:51:41|2.8376
10:51:42|2.8371
10:51:43|2.8349
10:51:44|2.8375
10:51:45|2.8383
10:51:46|2.836
10:51:47|2.836
10:51:48|2.8372
10:51:49|2.8371
10:51:50|2.8363
10:51:51|2.8435
10:51:52|2.8452
10:51:53|2.8403
10:51:54|2.8422
10:51:55|2.8429
10:51:56|2.8454
10:51:57|2.8468
10:51:58|2.848
10:51:59|2.8486
10:52:00|2.8463
10:52:01|2.8476
10:52:02|2.8459
10:52:03|2.8462
10:52:04|2.8458
10:52:05|2.8479
10:52:06|2.8485
10:52:07|2.85
10:52:08|2.847
10:52:09|2.8484
10:52:10|2.8512
10:52:11|2.852
10:52:12|2.8544
10:52:13|2.8541
10:52:14|2.8506
10:52:15|2.8483
10:52:16|2.8467
10:52:17|2.8506
10:52:18|2.8466
10:52:19|2.8461
10:52:21|2.8499
10:52:21|2.8476
10:52:22|2.8488
10:52:23|2.8488
10:52:25|2.8495
10:52:26|2.8508
10:52:27|2.8491
10:52:29|2.8457
10:52:29|2.8477
10:52:30|2.8487
10:52:31|2.8463
10:52:32|2.8424
10:52:33|2.8426
10:52:34|2.8427
10:52:35|2.847
10:52:36|2.8444
10:52:37|2.8459
10:52:38|2.8471
10:52:39|2.8495
10:52:40|2.8494
10:52:42|2.8481
10:52:42|2.8463
10:52:44|2.8466
10:52:45|2.8476
10:52:46|2.8438
10:52:46|2.8442
10:52:48|2.841
10:52:49|2.8407
10:52:49|2.8418
10:52:50|2.8398
10:52:51|2.8385
10:52:52|2.8428
10:52:54|2.842
10:52:55|2.8394
10:52:56|2.8382
10:52:57|2.842
10:52:58|2.8422
10:52:59|2.8445
10:53:00|2.8419
10:53:01|2.841
10:53:01|2.8418
10:53:03|2.8444
10:53:04|2.8438
10:53:05|2.8419
10:53:06|2.8436
10:53:07|2.8457
10:53:08|2.8474
10:53:09|2.8477
10:53:10|2.8473
10:53:11|2.8493
10:53:12|2.8444
10:53:13|2.8434
10:53:14|2.8408
10:53:15|2.842
10:53:16|2.8437
10:53:17|2.8432
10:53:18|2.8417
10:53:19|2.8438
10:53:20|2.8438
10:53:21|2.8459
10:53:22|2.8431
10:53:24|2.8441
10:53:25|2.845
10:53:26|2.8432
10:53:27|2.8446
10:53:27|2.8432
10:53:29|2.8468
10:53:30|2.8457
10:53:31|2.8448
10:53:32|2.8443
10:53:33|2.8434
10:53:34|2.8434
10:53:35|2.8443
10:53:36|2.8443
10:53:37|2.8444
10:53:38|2.8444
10:53:39|2.8436
10:53:40|2.8427
10:53:41|2.8443
10:53:42|2.8457
10:53:43|2.845
10:53:44|2.845
10:53:45|2.8452
10:53:46|2.8472
10:53:47|2.8475
10:53:48|2.8451
10:53:49|2.8488
10:53:50|2.849
10:53:51|2.8482
10:53:52|2.8461
10:53:53|2.8459
10:53:53|2.8457
10:53:55|2.8482
10:53:55|2.8475
10:53:57|2.8512
10:53:58|2.8515
10:53:58|2.8511
10:53:59|2.8509
10:54:01|2.8519
10:54:02|2.852
10:54:03|2.8531
10:54:04|2.8531
10:54:05|2.8545
10:54:06|2.856
10:54:07|2.859
10:54:08|2.8619
10:54:09|2.8625
10:54:10|2.8624
10:54:11|2.8647
10:54:12|2.8655
10:54:13|2.867
10:54:14|2.8624
10:54:15|2.8609
10:54:16|2.8585
10:54:17|2.8601
10:54:18|2.8609
10:54:19|2.8587
10:54:20|2.8614
10:54:21|2.8609
10:54:23|2.8657
10:54:24|2.8643
10:54:25|2.8643
10:54:26|2.8631
10:54:27|2.8641
10:54:29|2.8645
10:54:29|2.8635
10:54:30|2.8635
10:54:31|2.8669
10:54:32|2.867
10:54:33|2.868
10:54:34|2.8691
10:54:35|2.8746
10:54:37|2.8745
10:54:37|2.8731
10:54:38|2.8762
10:54:39|2.8741
10:54:40|2.8733
10:54:41|2.8722
10:54:42|2.8725
10:54:43|2.8699
10:54:44|2.8666
10:54:45|2.8682
10:54:46|2.8661
10:54:47|2.8672
10:54:48|2.8667
10:54:49|2.8685
10:54:50|2.8665
10:54:51|2.8675
10:54:53|2.8679
10:54:53|2.8693
10:54:55|2.8682
10:54:56|2.8691
10:54:57|2.8692
10:54:58|2.8682
10:54:58|2.8692
10:55:00|2.8674
10:55:01|2.8644
10:55:02|2.8636
10:55:03|2.8648
10:55:04|2.8629
10:55:05|2.8623
10:55:06|2.8621
10:55:07|2.8597
10:55:08|2.86
10:55:09|2.8578
10:55:10|2.8564
10:55:11|2.8591
10:55:12|2.8587
10:55:13|2.8579
10:55:14|2.8525
10:55:15|2.8558
10:55:16|2.8522
10:55:17|2.8561
10:55:18|2.8586
10:55:19|2.8594
10:55:20|2.8597
10:55:21|2.8589
10:55:22|2.8592
10:55:24|2.8603
10:55:25|2.8649
10:55:26|2.8677
10:55:27|2.8647
10:55:28|2.8647
10:55:29|2.868
10:55:30|2.8666
10:55:32|2.8643
10:55:32|2.8639
10:55:34|2.8673
10:55:35|2.8662
10:55:36|2.8644
10:55:36|2.8655
10:55:38|2.8671
10:55:39|2.8652
10:55:40|2.8672
10:55:41|2.8654
10:55:42|2.8641
10:55:43|2.8677
10:55:44|2.8665
10:55:45|2.8666
10:55:46|2.8652
10:55:46|2.8646
10:55:48|2.8659
10:55:49|2.8667
10:55:50|2.865
10:55:51|2.8654
10:55:52|2.8648
10:55:53|2.8648
10:55:54|2.8623
10:55:55|2.8624
10:55:56|2.8632
10:55:57|2.8645
10:55:58|2.866
10:55:59|2.8654
10:56:00|2.8653
10:56:02|2.868
10:56:02|2.87
10:56:03|2.87
10:56:05|2.866
10:56:05|2.8655
10:56:06|2.8653
10:56:07|2.8667
10:56:08|2.8676
10:56:09|2.8694
10:56:10|2.8666
10:56:11|2.8668
10:56:12|2.8688
10:56:13|2.8699
10:56:14|2.8702
10:56:15|2.868
10:56:16|2.8674
10:56:17|2.8646
10:56:18|2.867
10:56:19|2.8665
10:56:20|2.8682
10:56:21|2.8688
10:56:22|2.8689
10:56:24|2.8689
10:56:25|2.8706
10:56:26|2.8711
10:56:27|2.8705
10:56:28|2.8692
10:56:30|2.867
10:56:31|2.8681
10:56:31|2.8681
10:56:32|2.87
10:56:33|2.8699
10:56:35|2.8691
10:56:36|2.8698
10:56:37|2.8706
10:56:38|2.8706
10:56:39|2.8717
10:56:40|2.8712
10:56:41|2.8727
10:56:42|2.8743
10:56:43|2.8717
10:56:44|2.873
10:56:44|2.8718
10:56:45|2.8727
10:56:47|2.8721
10:56:48|2.8719
10:56:49|2.8717
10:56:50|2.8717
10:56:51|2.8688
10:56:52|2.8697
10:56:53|2.8704
10:56:54|2.8684
10:56:55|2.8687
10:56:56|2.8656
10:56:56|2.8647
10:56:58|2.8688
10:56:58|2.8689
10:57:00|2.8689
10:57:01|2.8667
10:57:02|2.8659
10:57:03|2.8681
10:57:04|2.868
10:57:05|2.868
10:57:06|2.8685
10:57:07|2.869
10:57:08|2.869
10:57:09|2.8703
10:57:10|2.8702
10:57:11|2.8669
10:57:12|2.8699
10:57:13|2.8713
10:57:14|2.8713
10:57:15|2.8688
10:57:16|2.8716
10:57:17|2.8718
10:57:18|2.8691
10:57:19|2.8696
10:57:20|2.8718
10:57:21|2.8737
10:57:22|2.873
10:57:23|2.8718
10:57:24|2.8722
10:57:26|2.869
10:57:26|2.8679
10:57:27|2.8703
10:57:29|2.8698
10:57:30|2.8699
10:57:30|2.8695
10:57:32|2.8679
10:57:33|2.8673
10:57:34|2.8679
10:57:35|2.868
10:57:36|2.8686
10:57:36|2.8698
10:57:38|2.8689
10:57:39|2.871
10:57:40|2.8712
10:57:41|2.8724
10:57:42|2.8724
10:57:43|2.8698
10:57:44|2.8692
10:57:44|2.8709
10:57:45|2.8712
10:57:47|2.8715
10:57:48|2.8728
10:57:48|2.8722
10:57:50|2.8689
10:57:50|2.8699
10:57:52|2.8706
10:57:53|2.8706
10:57:54|2.8739
10:57:55|2.8754
10:57:56|2.8744
10:57:57|2.8745
10:57:58|2.876
10:57:59|2.8746
10:57:59|2.8744
10:58:01|2.8728
10:58:02|2.8719
10:58:03|2.8718
10:58:04|2.8702
10:58:05|2.8702
10:58:06|2.8736
10:58:06|2.8739
10:58:08|2.8723
10:58:09|2.8728
10:58:09|2.8738
10:58:11|2.8728
10:58:12|2.8728
10:58:13|2.8722
10:58:14|2.8721
10:58:16|2.8725
10:58:16|2.8727
10:58:17|2.8739
10:58:18|2.8754
10:58:19|2.8754
10:58:20|2.875
10:58:21|2.8761
10:58:22|2.8764
10:58:23|2.8762
10:58:24|2.8753
10:58:25|2.8758
10:58:27|2.8786
10:58:28|2.8766
10:58:29|2.8766
10:58:31|2.8734
10:58:32|2.8725
10:58:33|2.871
10:58:34|2.8733
10:58:35|2.8727
10:58:36|2.8725
10:58:37|2.8719
10:58:38|2.8734
10:58:39|2.8757
10:58:40|2.8755
10:58:41|2.8759
10:58:42|2.8753
10:58:43|2.8776
10:58:44|2.8785
10:58:45|2.8785
10:58:46|2.8791
10:58:47|2.8809
10:58:48|2.8818
10:58:49|2.8851
10:58:50|2.8861
10:58:52|2.8867
10:58:52|2.8862
10:58:54|2.8908
10:58:55|2.8946
10:58:56|2.8936
10:58:57|2.8914
10:58:58|2.8939
10:58:59|2.895
10:59:00|2.9006
10:59:01|2.8982
10:59:02|2.8991
10:59:02|2.9002
10:59:04|2.9003
10:59:05|2.8992
10:59:06|2.8953
10:59:07|2.8949
10:59:08|2.897
10:59:09|2.8951
10:59:10|2.8974
10:59:11|2.8971
10:59:12|2.8965
10:59:13|2.8993
10:59:14|2.8976
10:59:15|2.8972
10:59:16|2.8979
10:59:17|2.9007
10:59:18|2.9012
10:59:19|2.899
10:59:20|2.8942
10:59:21|2.8989
10:59:22|2.8942
10:59:23|2.8949
10:59:24|2.8965
10:59:25|2.898
10:59:27|2.9
10:59:28|2.9026
10:59:29|2.9032
10:59:30|2.9034
10:59:31|2.8997
10:59:32|2.9001
10:59:33|2.9036
10:59:34|2.9045
10:59:36|2.9027
10:59:37|2.9032
10:59:38|2.9032
10:59:39|2.9004
10:59:40|2.9009
10:59:41|2.9016
10:59:42|2.8986
10:59:43|2.901
10:59:44|2.9042
10:59:45|2.9049
10:59:46|2.9048
10:59:47|2.9034
10:59:48|2.9034
10:59:49|2.9009
10:59:50|2.9025
10:59:51|2.902
10:59:52|2.902
10:59:53|2.9011
10:59:54|2.9015
10:59:55|2.9022
10:59:56|2.903
10:59:57|2.9023
10:59:58|2.9031
10:59:59|2.9038
11:00:00|2.9025
11:00:01|2.9024
11:00:03|2.9028
11:00:04|2.9042
11:00:05|2.9029
11:00:06|2.9073
11:00:07|2.9051
11:00:08|2.9033
11:00:09|2.8985
11:00:10|2.8985
11:00:11|2.897
11:00:12|2.8931
11:00:13|2.8934
11:00:14|2.8871
11:00:15|2.8873
11:00:16|2.8876
11:00:17|2.8867
11:00:18|2.8862
11:00:19|2.8856
11:00:20|2.8834
11:00:21|2.8836
11:00:22|2.8835
11:00:23|2.8875
11:00:24|2.8872
11:00:25|2.8888
11:00:26|2.891
11:00:27|2.89
11:00:29|2.8896
11:00:29|2.8907
11:00:31|2.8917
11:00:31|2.8906
11:00:33|2.8877
11:00:34|2.8868
11:00:35|2.8867
11:00:36|2.8877
11:00:37|2.8898
11:00:37|2.8898
11:00:38|2.8856
11:00:39|2.8844
11:00:40|2.8848
11:00:41|2.8854
11:00:42|2.8865
11:00:44|2.8847
11:00:45|2.8844
11:00:46|2.8887
11:00:47|2.8875
11:00:48|2.886
11:00:48|2.8866
11:00:50|2.8857
11:00:51|2.8892
11:00:52|2.8883
11:00:53|2.8884
11:00:54|2.889
11:00:55|2.886
11:00:55|2.8846
11:00:56|2.8838
11:00:57|2.8863
11:00:58|2.8864
11:01:00|2.8861
11:01:01|2.8898
11:01:01|2.89
11:01:03|2.8902
11:01:04|2.888
11:01:05|2.8914
11:01:06|2.8865
11:01:07|2.8861
11:01:08|2.8849
11:01:09|2.8862
11:01:10|2.8857
11:01:11|2.8866
11:01:12|2.8845
11:01:13|2.885
11:01:14|2.8836
11:01:15|2.8844
11:01:16|2.8838
11:01:17|2.8823
11:01:17|2.8827
11:01:19|2.88
11:01:20|2.8794
11:01:21|2.8791
11:01:22|2.8745
11:01:23|2.8778
11:01:24|2.8789
11:01:25|2.8788
11:01:26|2.8762
11:01:27|2.8787
11:01:28|2.876
11:01:30|2.8743
11:01:31|2.8738
11:01:31|2.8732
11:01:32|2.8761
11:01:34|2.8765
11:01:35|2.8752
11:01:35|2.8749
11:01:36|2.8732
11:01:38|2.8729
11:01:38|2.8681
11:01:39|2.8691
11:01:41|2.8678
11:01:42|2.8712
11:01:43|2.8726
11:01:44|2.8741
11:01:44|2.8745
11:01:46|2.8718
11:01:46|2.8722
11:01:48|2.8722
11:01:48|2.8722
11:01:50|2.8688
11:01:51|2.8695
11:01:52|2.8695
11:01:53|2.8697
11:01:54|2.8692
11:01:55|2.8705
11:01:55|2.8703
11:01:57|2.8686
11:01:58|2.8691
11:01:59|2.8692
11:02:00|2.8709
11:02:01|2.8715
11:02:02|2.871
11:02:03|2.8706
11:02:04|2.866
11:02:05|2.8659
11:02:06|2.8643
11:02:07|2.8667
11:02:08|2.8658
11:02:09|2.8623
11:02:10|2.8631
11:02:11|2.865
11:02:12|2.863
11:02:13|2.8681
11:02:14|2.8692
11:02:15|2.8704
11:02:16|2.8721
11:02:17|2.8726
11:02:17|2.8725
11:02:19|2.8746
11:02:20|2.8715
11:02:21|2.8711
11:02:22|2.8689
11:02:23|2.8708
11:02:24|2.8712
11:02:25|2.8692
11:02:26|2.8675
11:02:27|2.8667
11:02:28|2.8698
11:02:29|2.8687
11:02:31|2.8661
11:02:32|2.8698
11:02:33|2.8694
11:02:34|2.8667
11:02:35|2.8667
11:02:36|2.869
11:02:37|2.869
11:02:38|2.8713
11:02:39|2.8703
11:02:40|2.8709
11:02:42|2.871
11:02:42|2.871
11:02:44|2.8707
11:02:45|2.8707
11:02:46|2.8707
11:02:47|2.871
11:02:48|2.871
11:02:49|2.8702
11:02:50|2.8726
11:02:50|2.8727
11:02:52|2.8721
11:02:52|2.8712
11:02:54|2.8724
11:02:55|2.8743
11:02:55|2.8761
11:02:57|2.8786
11:02:58|2.8776
11:02:59|2.878
11:03:00|2.8763
11:03:01|2.8787
11:03:02|2.8796
11:03:03|2.8802
11:03:04|2.8818
11:03:05|2.8842
11:03:06|2.8818
11:03:07|2.8826
11:03:08|2.8842
11:03:09|2.8843
11:03:10|2.8845
11:03:11|2.8844
11:03:12|2.8856
11:03:13|2.8853
11:03:14|2.8843
11:03:15|2.8864
11:03:16|2.8888
11:03:17|2.8894
11:03:18|2.8907
11:03:19|2.8922
11:03:20|2.8934
11:03:21|2.8941
11:03:22|2.8952
11:03:23|2.8982
11:03:24|2.9024
11:03:25|2.9032
11:03:26|2.9038
11:03:27|2.9084
11:03:28|2.9045
11:03:29|2.9087
11:03:30|2.9115
11:03:32|2.913
11:03:33|2.9084
11:03:33|2.9119
11:03:34|2.9156
11:03:36|2.917
11:03:36|2.9161
11:03:37|2.9174
11:03:38|2.9187
11:03:39|2.9199
11:03:40|2.9195
11:03:42|2.9207
11:03:43|2.9194
11:03:44|2.92
11:03:45|2.9206
11:03:46|2.9207
11:03:47|2.9206
11:03:48|2.9217
11:03:49|2.9216
11:03:50|2.9242
11:03:51|2.9242
11:03:52|2.9243
11:03:53|2.9198
11:03:53|2.9189
11:03:55|2.9194
11:03:56|2.9218
11:03:57|2.922
11:03:58|2.9228
11:03:59|2.9234
11:04:00|2.9233
11:04:01|2.9242
11:04:02|2.9211
11:04:03|2.9214
11:04:04|2.9266
11:04:05|2.927
11:04:06|2.9279
11:04:07|2.9308
11:04:08|2.9292
11:04:09|2.9286
11:04:10|2.9292
11:04:11|2.9316
11:04:12|2.9316
11:04:12|2.9316
11:04:14|2.929
11:04:14|2.9324
11:04:16|2.9345
11:04:17|2.9382
11:04:18|2.9379
11:04:19|2.9433
11:04:20|2.9418
11:04:20|2.9407
11:04:22|2.9504
11:04:23|2.9517
11:04:24|2.9623
11:04:25|2.9661
11:04:25|2.9631
11:04:27|2.9726
11:04:28|2.9725
11:04:29|2.9755
11:04:29|2.9789
11:04:31|2.981
11:04:32|2.9675
11:04:33|2.9685
11:04:34|2.9629
11:04:36|2.963
11:04:37|2.9586
11:04:38|2.9844
11:04:39|2.9917
11:04:40|2.9882
11:04:41|2.9884
11:04:42|2.9932
11:04:43|2.9933
11:04:44|2.9905
11:04:45|2.9928
11:04:46|2.9994
11:04:47|2.9988
11:04:48|2.9965
11:04:49|2.9914
11:04:50|2.9894
11:04:51|2.9839
11:04:52|2.9842
11:04:53|2.9944
11:04:54|2.9883
11:04:55|2.9874
11:04:57|2.9948
11:04:57|3.
11:04:58|3.
11:04:59|2.9967
11:05:00|2.987
11:05:01|2.9763
11:05:02|2.9698
11:05:03|2.9699
11:05:04|2.9801
11:05:05|2.9782
11:05:06|2.9829
11:05:07|2.981
11:05:08|2.9724
11:05:09|2.9679
11:05:10|2.9672
11:05:11|2.965
11:05:12|2.9659
11:05:13|2.9598
11:05:14|2.9618
11:05:15|2.9657
11:05:16|2.9615
11:05:17|2.9612
11:05:18|2.9573
11:05:19|2.9594
11:05:20|2.9594
11:05:21|2.9584
11:05:22|2.9583
11:05:23|2.9583
11:05:24|2.9647
11:05:25|2.9605
11:05:26|2.9632
11:05:27|2.9601
11:05:28|2.9619
11:05:29|2.9565
11:05:30|2.96
11:05:31|2.955
11:05:33|2.957
11:05:34|2.9556
11:05:35|2.954
11:05:36|2.9487
11:05:37|2.9475
11:05:38|2.9526
11:05:39|2.95
11:05:41|2.951
11:05:42|2.9449
11:05:42|2.9415
11:05:44|2.9427
11:05:45|2.9392
11:05:46|2.9362
11:05:46|2.9358
11:05:48|2.9351
11:05:49|2.9338
11:05:50|2.9416
11:05:51|2.9463
11:05:51|2.9476
11:05:53|2.9422
11:05:54|2.9421
11:05:55|2.9394
11:05:56|2.9394
11:05:57|2.9403
11:05:58|2.941
11:05:59|2.9401
11:06:00|2.9384
11:06:01|2.9316
11:06:02|2.9303
11:06:03|2.9308
11:06:04|2.9292
11:06:05|2.9329
11:06:06|2.9281
11:06:07|2.9284
11:06:08|2.9322
11:06:09|2.9294
11:06:10|2.9361
11:06:11|2.9348
11:06:12|2.9385
11:06:13|2.9357
11:06:14|2.936
11:06:15|2.9327
11:06:16|2.9321
11:06:17|2.9284
11:06:18|2.9346
11:06:19|2.93
11:06:20|2.9324
11:06:21|2.9294
11:06:22|2.9335
11:06:23|2.9359
11:06:24|2.9371
11:06:25|2.9365
11:06:26|2.9361
11:06:27|2.9333
11:06:28|2.9332
11:06:29|2.9313
11:06:30|2.9282
11:06:31|2.9298
11:06:32|2.932
11:06:33|2.9336
11:06:35|2.9311
11:06:36|2.9327
11:06:37|2.928
11:06:38|2.9297
11:06:40|2.9305
11:06:40|2.9305
11:06:42|2.9284
11:06:43|2.9288
11:06:44|2.9275
11:06:45|2.9272
11:06:45|2.9284
11:06:47|2.927
11:06:47|2.9279
11:06:48|2.9288
11:06:49|2.925
11:06:51|2.9233
11:06:51|2.9239
11:06:53|2.9245
11:06:53|2.9205
11:06:54|2.921
11:06:55|2.9222
11:06:56|2.9247
11:06:57|2.9256
11:06:59|2.9256
11:06:59|2.9249
11:07:01|2.926
11:07:02|2.923
11:07:03|2.9237
11:07:03|2.9245
11:07:04|2.9259
11:07:05|2.9222
11:07:06|2.9221
11:07:08|2.9205
11:07:08|2.9218
11:07:09|2.9216
11:07:11|2.9241
11:07:11|2.9212
11:07:12|2.9198
11:07:13|2.9208
11:07:14|2.922
11:07:15|2.9253
11:07:16|2.9263
11:07:17|2.9286
11:07:19|2.9278
11:07:19|2.924
11:07:20|2.9237
11:07:21|2.9251
11:07:22|2.9272
11:07:24|2.929
11:07:25|2.9271
11:07:25|2.9268
11:07:26|2.9274
11:07:27|2.928
11:07:28|2.9252
11:07:30|2.9242
11:07:31|2.9222
11:07:32|2.9198
11:07:33|2.9186
11:07:34|2.921
11:07:35|2.9238
11:07:36|2.9228
11:07:38|2.9228
11:07:39|2.9258
11:07:40|2.923
11:07:41|2.923
11:07:42|2.9229
11:07:43|2.9239
11:07:44|2.9258
11:07:46|2.9286
11:07:46|2.9266
11:07:47|2.9272
11:07:48|2.9269
11:07:49|2.928
11:07:50|2.9262
11:07:51|2.925
11:07:52|2.9252
11:07:53|2.9237
11:07:54|2.92
11:07:55|2.923
11:07:56|2.923
11:07:57|2.9226
11:07:58|2.9207
11:07:59|2.9207
11:08:00|2.9197
11:08:01|2.9213
11:08:02|2.9249
11:08:03|2.9256
11:08:04|2.9237
11:08:05|2.9252
11:08:06|2.9246
11:08:07|2.9271
11:08:08|2.9273
11:08:09|2.9272
11:08:10|2.9251
11:08:11|2.9253
11:08:12|2.9278
11:08:13|2.9266
11:08:14|2.9241
11:08:16|2.9248
11:08:16|2.9258
11:08:18|2.926
11:08:19|2.9268
11:08:19|2.9228
11:08:20|2.9218
11:08:21|2.9217
11:08:22|2.9242
11:08:23|2.916
11:08:24|2.9178
11:08:26|2.9205
11:08:26|2.9191
11:08:27|2.9191
11:08:28|2.9218
11:08:29|2.9172
11:08:30|2.9188
11:08:32|2.919
11:08:32|2.9194
11:08:33|2.9188
11:08:35|2.9194
11:08:36|2.9191
11:08:37|2.9188
11:08:38|2.9183
11:08:40|2.9149
11:08:41|2.9128
11:08:42|2.9113
11:08:44|2.9097
11:08:44|2.9051
11:08:46|2.9063
11:08:46|2.9065
11:08:48|2.9081
11:08:49|2.9093
11:08:50|2.9111
11:08:50|2.9099
11:08:52|2.9089
11:08:53|2.9127
11:08:54|2.912
11:08:55|2.9114
11:08:56|2.9113
11:08:56|2.9116
11:08:58|2.9129
11:08:58|2.9136
11:09:00|2.9137
11:09:01|2.91
11:09:02|2.9105
11:09:03|2.9094
11:09:03|2.9113
11:09:05|2.9132
11:09:06|2.9118
11:09:06|2.9155
11:09:08|2.9162
11:09:09|2.9164
11:09:09|2.9152
11:09:11|2.9126
11:09:12|2.913
11:09:13|2.9161
11:09:13|2.9181
11:09:15|2.9175
11:09:15|2.9195
11:09:17|2.9192
11:09:18|2.9192
11:09:19|2.9183
11:09:20|2.9162
11:09:20|2.9159
11:09:22|2.9139
11:09:23|2.9156
11:09:24|2.9107
11:09:25|2.9095
11:09:26|2.911
11:09:27|2.9094
11:09:28|2.9109
11:09:29|2.9095
11:09:30|2.91
11:09:31|2.9109
11:09:32|2.9114
11:09:32|2.912
11:09:34|2.9137
11:09:34|2.9142
11:09:36|2.9156
11:09:37|2.9172
11:09:38|2.9177
11:09:40|2.9165
11:09:40|2.9147
11:09:41|2.9151
11:09:42|2.9149
11:09:43|2.9129
11:09:44|2.914
11:09:46|2.915
11:09:47|2.9129
11:09:48|2.9124
11:09:49|2.9142
11:09:50|2.9155
11:09:51|2.9155
11:09:52|2.9121
11:09:52|2.9127
11:09:53|2.9145
11:09:55|2.9134
11:09:55|2.9129
11:09:56|2.9124
11:09:57|2.9139
11:09:58|2.9143
11:10:00|2.9132
11:10:01|2.9151
11:10:02|2.9116
11:10:03|2.912
11:10:04|2.9127
11:10:05|2.9171
11:10:06|2.917
11:10:07|2.914
11:10:08|2.9123
11:10:08|2.9131
11:10:10|2.9122
11:10:10|2.91
11:10:12|2.9111
11:10:12|2.9103
11:10:14|2.9118
11:10:15|2.9131
11:10:15|2.9136
11:10:17|2.9136
11:10:18|2.9134
11:10:19|2.9162
11:10:20|2.9183
11:10:20|2.9196
11:10:22|2.9175
11:10:22|2.9155
11:10:24|2.9141
11:10:24|2.9176
11:10:26|2.9172
11:10:27|2.9163
11:10:28|2.9163
11:10:29|2.9172
11:10:29|2.9172
11:10:31|2.9172
11:10:32|2.9174
11:10:33|2.9184
11:10:34|2.9206
11:10:34|2.9215
11:10:36|2.9211
11:10:36|2.9206
11:10:38|2.9211
11:10:39|2.9172
11:10:41|2.9181
11:10:42|2.9187
11:10:42|2.9186
11:10:44|2.9176
11:10:45|2.9175
11:10:46|2.9175
11:10:47|2.9175
11:10:48|2.9178
11:10:49|2.9207
11:10:50|2.921
11:10:51|2.9208
11:10:52|2.9219
11:10:53|2.9209
11:10:54|2.9219
11:10:55|2.9203
11:10:56|2.9186
11:10:57|2.9166
11:10:58|2.9172
11:10:59|2.9128
11:11:00|2.914
11:11:01|2.9146
11:11:02|2.9134
11:11:03|2.9127
11:11:04|2.9126
11:11:05|2.9132
11:11:06|2.9121
11:11:07|2.9126
11:11:08|2.9124
11:11:09|2.9119
11:11:10|2.9117
11:11:11|2.9077
11:11:12|2.9083
11:11:13|2.9077
11:11:14|2.9089
11:11:15|2.9105
11:11:16|2.9081
11:11:17|2.9101
11:11:18|2.9076
11:11:19|2.9077
11:11:20|2.9065
11:11:21|2.9071
11:11:22|2.8968
11:11:23|2.9024
11:11:24|2.904
11:11:25|2.9041
11:11:26|2.9076
11:11:27|2.905
11:11:28|2.9075
11:11:29|2.9074
11:11:30|2.9054
11:11:31|2.9041
11:11:32|2.9049
11:11:33|2.9069
11:11:34|2.9075
11:11:35|2.9065
11:11:36|2.9051
11:11:37|2.904
11:11:38|2.9025
11:11:40|2.9018
11:11:40|2.9
11:11:42|2.8978
11:11:42|2.8963
11:11:43|2.8984
11:11:45|2.8984
11:11:46|2.9002
11:11:47|2.901
11:11:48|2.8987
11:11:49|2.9001
11:11:50|2.8989
11:11:51|2.8994
11:11:52|2.9005
11:11:53|2.8996
11:11:54|2.8975
11:11:55|2.8968
11:11:56|2.8966
11:11:57|2.8945
11:11:58|2.892
11:11:59|2.8921
11:12:01|2.8901
11:12:01|2.8894
11:12:02|2.8907
11:12:03|2.8911
11:12:04|2.8937
11:12:05|2.8982
11:12:06|2.8986
11:12:07|2.8984
11:12:08|2.9013
11:12:09|2.8998
11:12:10|2.8979
11:12:11|2.8966
11:12:12|2.8953
11:12:13|2.8982
11:12:15|2.8991
11:12:16|2.8991
11:12:17|2.9
11:12:18|2.9013
11:12:18|2.9027
11:12:20|2.9046
11:12:20|2.9053
11:12:21|2.9067
11:12:23|2.9056
11:12:24|2.9052
11:12:25|2.9042
11:12:25|2.9079
11:12:27|2.9071
11:12:28|2.9065
11:12:29|2.9063
11:12:30|2.906
11:12:30|2.9029
11:12:32|2.9041
11:12:32|2.9034
11:12:34|2.9026
11:12:34|2.8974
11:12:35|2.8977
11:12:37|2.8988
11:12:37|2.8979
11:12:38|2.8969
11:12:40|2.8979
11:12:42|2.8973
11:12:42|2.8971
11:12:44|2.8954
11:12:45|2.8949
11:12:45|2.8946
11:12:47|2.8941
11:12:48|2.8922
11:12:49|2.8922
11:12:50|2.8948
11:12:51|2.8921
11:12:52|2.8976
11:12:53|2.8982
11:12:54|2.8964
11:12:55|2.8962
11:12:56|2.8981
11:12:57|2.8972
11:12:58|2.8967
11:12:59|2.8969
11:13:00|2.8966
11:13:01|2.8985
11:13:02|2.8986
11:13:03|2.8942
11:13:04|2.893
11:13:05|2.8915
11:13:06|2.8922
11:13:07|2.8914
11:13:08|2.8889
11:13:09|2.8862
11:13:10|2.888
11:13:11|2.888
11:13:12|2.8872
11:13:13|2.8869
11:13:14|2.8893
11:13:15|2.89
11:13:16|2.8907
11:13:17|2.8898
11:13:18|2.8904
11:13:19|2.8923
11:13:20|2.8941
11:13:21|2.8952
11:13:22|2.8937
11:13:23|2.8952
11:13:24|2.8935
11:13:25|2.8952
11:13:26|2.8954
11:13:27|2.8911
11:13:28|2.8913
11:13:29|2.8904
11:13:30|2.8904
11:13:31|2.8897
11:13:32|2.8907
11:13:33|2.8908
11:13:34|2.889
11:13:35|2.891
11:13:36|2.8937
11:13:37|2.8938
11:13:38|2.8952
11:13:39|2.8933
11:13:40|2.8942
11:13:42|2.8914
11:13:43|2.8919
11:13:44|2.8927
11:13:45|2.8927
11:13:47|2.8939
11:13:48|2.8925
11:13:49|2.8925
11:13:50|2.8887
11:13:51|2.8864
11:13:52|2.888
11:13:53|2.8885
11:13:54|2.8864
11:13:55|2.8873
11:13:56|2.8842
11:13:57|2.8872
11:13:58|2.887
11:13:59|2.8867
11:14:00|2.8849
11:14:01|2.8877
11:14:03|2.8896
11:14:03|2.8914
11:14:04|2.8947
11:14:05|2.8957
11:14:07|2.8971
11:14:07|2.8957
11:14:08|2.8985
11:14:09|2.8957
11:14:10|2.895
11:14:11|2.8937
11:14:13|2.8924
11:14:14|2.8932
11:14:14|2.894
11:14:16|2.8956
11:14:16|2.8961
11:14:17|2.8952
11:14:19|2.8944
11:14:20|2.8945
11:14:20|2.8925
11:14:22|2.8906
11:14:23|2.8922
11:14:23|2.8907
11:14:24|2.8891
11:14:25|2.889
11:14:26|2.8892
11:14:27|2.8908
11:14:29|2.8908
11:14:29|2.8911
11:14:31|2.8926
11:14:31|2.8934
11:14:33|2.8915
11:14:34|2.8906
11:14:35|2.8891
11:14:36|2.8876
11:14:37|2.8872
11:14:38|2.8864
11:14:39|2.8849
11:14:40|2.8842
11:14:41|2.8859
11:14:43|2.8855
11:14:44|2.8851
11:14:44|2.8835
11:14:46|2.882
11:14:47|2.8841
11:14:48|2.8836
11:14:49|2.8835
11:14:50|2.8835
11:14:51|2.8846
11:14:52|2.8853
11:14:53|2.8841
11:14:54|2.8852
11:14:55|2.8876
11:14:56|2.8853
11:14:57|2.8846
11:14:58|2.8861
11:14:59|2.8861
11:15:00|2.8885
11:15:01|2.8883
11:15:02|2.8874
11:15:03|2.8929
11:15:04|2.8904
11:15:05|2.8956
11:15:06|2.8958
11:15:07|2.8964
11:15:08|2.8985
11:15:09|2.9008
11:15:10|2.9023
11:15:11|2.9032
11:15:12|2.9042
11:15:13|2.9012
11:15:14|2.8984
11:15:15|2.8986
11:15:16|2.8973
11:15:17|2.8979
11:15:18|2.9003
11:15:19|2.9025
11:15:20|2.9039
11:15:21|2.9033
11:15:22|2.9002
11:15:23|2.9008
11:15:24|2.8979
11:15:25|2.9013
11:15:26|2.9002
11:15:27|2.9008
11:15:28|2.8994
11:15:29|2.9
11:15:30|2.9
11:15:31|2.8994
11:15:32|2.8994
11:15:33|2.8985
11:15:34|2.8992
11:15:35|2.9
11:15:36|2.9004
11:15:37|2.8987
11:15:38|2.9001
11:15:39|2.8976
11:15:40|2.8994
11:15:41|2.9017
11:15:42|2.9014
11:15:44|2.9039
11:15:44|2.9012
11:15:46|2.9029
11:15:47|2.9012
11:15:48|2.9011
11:15:49|2.9042
11:15:50|2.9042
11:15:51|2.9046
11:15:52|2.902
11:15:53|2.8996
11:15:54|2.8996
11:15:55|2.8988
11:15:56|2.9011
11:15:58|2.8985
11:15:58|2.8965
11:15:59|2.8959
11:16:00|2.8964
11:16:01|2.8957
11:16:03|2.8978
11:16:03|2.8979
11:16:04|2.8973
11:16:05|2.8973
11:16:06|2.8985
11:16:07|2.8985
11:16:08|2.8981
11:16:09|2.8996
11:16:10|2.9031
11:16:11|2.9056
11:16:13|2.9056
11:16:13|2.9079
11:16:14|2.9072
11:16:15|2.9072
11:16:16|2.906
11:16:17|2.9048
11:16:18|2.9048
11:16:19|2.906
11:16:20|2.906
11:16:21|2.906
11:16:22|2.9087
11:16:24|2.9097
11:16:24|2.9073
11:16:26|2.9055
11:16:26|2.9036
11:16:28|2.9019
11:16:28|2.8997
11:16:29|2.901
11:16:30|2.9019
11:16:31|2.8995
11:16:32|2.902
11:16:33|2.9027
11:16:34|2.9018
11:16:35|2.903
11:16:36|2.9031
11:16:37|2.9029
11:16:39|2.9035
11:16:39|2.904
11:16:40|2.9048
11:16:41|2.9042
11:16:42|2.9057
11:16:43|2.9059
11:16:45|2.9049
11:16:46|2.905
11:16:47|2.9047
11:16:48|2.9035
11:16:50|2.9054
11:16:50|2.9075
11:16:51|2.9079
11:16:52|2.9054
11:16:54|2.9064
11:16:55|2.9064
11:16:56|2.9072
11:16:57|2.9052
11:16:58|2.9052
11:16:59|2.9052
11:17:00|2.9027
11:17:01|2.9033
11:17:02|2.904
11:17:03|2.9036
11:17:05|2.9013
11:17:06|2.9005
11:17:06|2.8984
11:17:07|2.8956
11:17:08|2.8925
11:17:09|2.8937
11:17:11|2.8961
11:17:11|2.8963
11:17:12|2.8949
11:17:13|2.8943
11:17:14|2.895
11:17:15|2.8949
11:17:17|2.8949
11:17:17|2.8967
11:17:18|2.893
11:17:19|2.8946
11:17:20|2.8946
11:17:21|2.8936
11:17:22|2.8934
11:17:23|2.8904
11:17:24|2.8956
11:17:25|2.8996
11:17:26|2.8975
11:17:28|2.8975
11:17:28|2.8989
11:17:29|2.8989
11:17:31|2.8962
11:17:31|2.8962
11:17:32|2.8985
11:17:33|2.9005
11:17:34|2.8994
11:17:35|2.8972
11:17:36|2.8987
11:17:38|2.8985
11:17:39|2.8985
11:17:40|2.8985
11:17:41|2.9021
11:17:42|2.9004
11:17:42|2.9011
11:17:44|2.9005
11:17:45|2.9006
11:17:47|2.9013
11:17:48|2.9006
11:17:48|2.8996
11:17:50|2.8994
11:17:51|2.8985
11:17:52|2.8959
11:17:53|2.8956
11:17:54|2.8964
11:17:55|2.8976
11:17:55|2.8957
11:17:57|2.8978
11:17:58|2.8978
11:17:59|2.8978
11:18:00|2.8966
11:18:01|2.8966
11:18:02|2.8953
11:18:03|2.897
11:18:04|2.8961
11:18:05|2.8955
11:18:05|2.8979
11:18:07|2.8979
11:18:08|2.8969
11:18:09|2.8965
11:18:10|2.8956
11:18:11|2.8957
11:18:12|2.8944
11:18:13|2.8949
11:18:14|2.8958
11:18:15|2.8949
11:18:16|2.8908
11:18:17|2.8918
11:18:18|2.8918
11:18:20|2.8903
11:18:20|2.8887
11:18:22|2.8873
11:18:22|2.8875
11:18:23|2.8877
11:18:24|2.8865
11:18:26|2.8878
11:18:26|2.8855
11:18:27|2.8896
11:18:28|2.8913
11:18:29|2.8914
11:18:31|2.8928
11:18:32|2.8931
11:18:33|2.8944
11:18:33|2.8953
11:18:35|2.8921
11:18:35|2.8919
11:18:36|2.8897
11:18:38|2.8924
11:18:39|2.8924
11:18:40|2.8938
11:18:41|2.895
11:18:41|2.8956
11:18:43|2.8957
11:18:44|2.8957
11:18:45|2.8956
11:18:46|2.8941
11:18:48|2.8957
11:18:48|2.895
11:18:49|2.8947
11:18:50|2.8949
11:18:52|2.8948
11:18:53|2.8954
11:18:54|2.8977
11:18:55|2.9011
11:18:56|2.9011
11:18:57|2.9026
11:18:58|2.8998
11:18:59|2.9009
11:18:59|2.9013
11:19:01|2.8971
11:19:02|2.8966
11:19:03|2.8966
11:19:04|2.8966
11:19:05|2.897
11:19:06|2.897
11:19:07|2.897
11:19:08|2.8983
11:19:09|2.8968
11:19:10|2.8935
11:19:11|2.8917
11:19:12|2.8901
11:19:13|2.89
11:19:14|2.894
11:19:15|2.8924
11:19:16|2.8937
11:19:17|2.8948
11:19:18|2.8933
11:19:19|2.8922
11:19:20|2.8922
11:19:22|2.8914
11:19:22|2.893
11:19:24|2.8943
11:19:24|2.8931
11:19:25|2.8935
11:19:27|2.8928
11:19:28|2.8905
11:19:28|2.8881
11:19:29|2.8864
11:19:31|2.8854
11:19:32|2.8854
11:19:32|2.8887
11:19:33|2.8871
11:19:35|2.8897
11:19:35|2.8876
11:19:36|2.8895
11:19:37|2.8894
11:19:39|2.8911
11:19:39|2.8931
11:19:41|2.8941
11:19:42|2.8946
11:19:43|2.8946
11:19:44|2.8944
11:19:44|2.8944
11:19:45|2.893
11:19:47|2.892
11:19:48|2.8922
11:19:50|2.8928
11:19:51|2.8929
11:19:52|2.894
11:19:52|2.8932
11:19:54|2.894
11:19:55|2.8924
11:19:56|2.8928
11:19:57|2.8928
11:19:58|2.8934
11:19:59|2.8898
11:20:00|2.8913
11:20:01|2.8914
11:20:03|2.8902
11:20:03|2.8896
11:20:04|2.8896
11:20:05|2.8937
11:20:06|2.8938
11:20:07|2.8956
11:20:08|2.894
11:20:10|2.8954
11:20:10|2.8931
11:20:11|2.8952
11:20:13|2.8984
11:20:14|2.8988
11:20:15|2.8968
11:20:16|2.8984
11:20:17|2.8994
11:20:18|2.8962
11:20:19|2.897
11:20:21|2.8981
11:20:21|2.8981
11:20:23|2.8995
11:20:23|2.8995
11:20:24|2.8983
11:20:25|2.8988
11:20:26|2.9002
11:20:27|2.9016
11:20:28|2.9031
11:20:29|2.9042
11:20:30|2.9043
11:20:32|2.907
11:20:33|2.9073
11:20:34|2.907
11:20:35|2.906
11:20:35|2.9051
11:20:36|2.9044
11:20:38|2.9038
11:20:38|2.903
11:20:40|2.9034
11:20:41|2.9034
11:20:42|2.9024
11:20:43|2.9024
11:20:43|2.902
11:20:44|2.9019
11:20:45|2.9018
11:20:47|2.8999
11:20:48|2.9009
11:20:49|2.9
11:20:50|2.9017
11:20:52|2.902
11:20:53|2.9005
11:20:54|2.9012
11:20:54|2.8986
11:20:55|2.8993
11:20:56|2.8988
11:20:58|2.896
11:20:59|2.8949
11:21:00|2.8959
11:21:01|2.8959
11:21:02|2.896
11:21:04|2.897
11:21:04|2.8961
11:21:05|2.896
11:21:07|2.8972
11:21:08|2.8999
11:21:09|2.9015
11:21:10|2.9013
11:21:10|2.9011
11:21:12|2.902
11:21:13|2.9027
11:21:14|2.9028
11:21:15|2.8999
11:21:16|2.9022
11:21:17|2.9025
11:21:18|2.9022
11:21:19|2.9029
11:21:20|2.9046
11:21:21|2.9049
11:21:22|2.9038
11:21:23|2.9038
11:21:24|2.9043
11:21:25|2.9048
11:21:25|2.9061
11:21:27|2.9072
11:21:28|2.9084
11:21:29|2.9084
11:21:30|2.9087
11:21:30|2.9087
11:21:32|2.907
11:21:33|2.9061
11:21:34|2.9074
11:21:35|2.907
11:21:36|2.9085
11:21:37|2.9081
11:21:38|2.9067
11:21:39|2.9066
11:21:40|2.9067
11:21:41|2.9064
11:21:42|2.9052
11:21:43|2.9022
11:21:44|2.9038
11:21:45|2.9046
11:21:46|2.9047
11:21:47|2.9038
11:21:48|2.9039
11:21:49|2.9039
11:21:50|2.9054
11:21:52|2.906
11:21:52|2.9067
11:21:54|2.9044
11:21:55|2.905
11:21:56|2.9071
11:21:57|2.9098
11:21:57|2.9097
11:21:58|2.9087
11:22:00|2.9096
11:22:01|2.9134
11:22:02|2.9143
11:22:03|2.9149
11:22:04|2.9174
11:22:05|2.9154
11:22:06|2.9147
11:22:07|2.9165
11:22:08|2.9133
11:22:09|2.9192
11:22:10|2.919
11:22:11|2.9216
11:22:12|2.9251
11:22:13|2.926
11:22:14|2.9269
11:22:15|2.9238
11:22:16|2.9258
11:22:17|2.9267
11:22:18|2.9287
11:22:19|2.9301
11:22:20|2.9314
11:22:21|2.932
11:22:22|2.9312
11:22:23|2.9308
11:22:24|2.9299
11:22:25|2.929
11:22:26|2.9275
11:22:27|2.9266
11:22:28|2.9267
11:22:29|2.9238
11:22:30|2.9225
11:22:31|2.9237
11:22:32|2.9234
11:22:33|2.9217
11:22:34|2.9209
11:22:35|2.9215
11:22:36|2.9237
11:22:37|2.9229
11:22:38|2.9229
11:22:39|2.9224
11:22:41|2.9205
11:22:41|2.9215
11:22:42|2.9217
11:22:43|2.9199
11:22:45|2.9192
11:22:45|2.9192
11:22:46|2.9201
11:22:47|2.9191
11:22:48|2.9211
11:22:50|2.9205
11:22:51|2.9234
11:22:53|2.924
11:22:53|2.924
11:22:55|2.924
11:22:56|2.9238
11:22:56|2.9252
11:22:58|2.9267
11:22:59|2.93
11:23:00|2.9298
11:23:01|2.9317
11:23:02|2.9317
11:23:03|2.928
11:23:04|2.9296
11:23:05|2.9297
11:23:06|2.9291
11:23:08|2.9275
11:23:08|2.9262
11:23:09|2.9267
11:23:10|2.9264
11:23:11|2.923
11:23:12|2.9264
11:23:13|2.9236
11:23:14|2.9245
11:23:15|2.9247
11:23:16|2.9237
11:23:17|2.9227
11:23:18|2.9246
11:23:19|2.9204
11:23:21|2.9209
11:23:21|2.9209
11:23:22|2.9179
11:23:23|2.9181
11:23:25|2.9176
11:23:25|2.9153
11:23:26|2.9178
11:23:27|2.9165
11:23:29|2.9145
11:23:29|2.9175
11:23:30|2.9185
11:23:31|2.9181
11:23:32|2.9175
11:23:34|2.9178
11:23:34|2.9182
11:23:36|2.9172
11:23:36|2.9165
11:23:38|2.9141
11:23:38|2.9128
11:23:39|2.9106
11:23:40|2.914
11:23:42|2.9133
11:23:42|2.9098
11:23:43|2.9118
11:23:44|2.913
11:23:45|2.9132
11:23:46|2.9127
11:23:47|2.9097
11:23:48|2.9084
11:23:50|2.9076
11:23:51|2.9054
11:23:52|2.909
11:23:53|2.9089
11:23:55|2.9106
11:23:56|2.915
11:23:56|2.9159
11:23:58|2.9137
11:23:59|2.9176
11:24:01|2.9182
11:24:02|2.9187
11:24:03|2.9158
11:24:04|2.9165
11:24:05|2.9168
11:24:06|2.9161
11:24:07|2.9135
11:24:09|2.9163
11:24:09|2.9165
11:24:10|2.9149
11:24:11|2.9174
11:24:12|2.9174
11:24:13|2.9161
11:24:14|2.9158
11:24:15|2.9121
11:24:17|2.9138
11:24:18|2.915
11:24:18|2.915
11:24:19|2.9157
11:24:21|2.915
11:24:22|2.9137
11:24:22|2.9148
11:24:23|2.9147
11:24:25|2.9161
11:24:25|2.9161
11:24:26|2.9159
11:24:28|2.9148
11:24:28|2.9134
11:24:30|2.9159
11:24:31|2.9159
11:24:32|2.9159
11:24:32|2.9141
11:24:33|2.9172
11:24:35|2.9171
11:24:36|2.918
11:24:37|2.9196
11:24:38|2.9208
11:24:39|2.9205
11:24:40|2.9213
11:24:41|2.9213
11:24:42|2.9213
11:24:43|2.9213
11:24:44|2.9213
11:24:45|2.9213
11:24:46|2.9216
11:24:47|2.9252
11:24:48|2.9264
11:24:49|2.9272
11:24:50|2.9271
11:24:51|2.9232
11:24:53|2.925
11:24:53|2.9231
11:24:54|2.9231
11:24:56|2.9224
11:24:57|2.9239
11:24:58|2.9248
11:24:59|2.9248
11:25:00|2.9267
11:25:01|2.9243
11:25:03|2.9251
11:25:04|2.9251
11:25:05|2.9216
11:25:06|2.9207
11:25:06|2.9204
11:25:07|2.9207
11:25:09|2.9188
11:25:10|2.9192
11:25:11|2.9225
11:25:12|2.9226
11:25:13|2.9199
11:25:14|2.9193
11:25:14|2.9195
11:25:16|2.9203
11:25:17|2.918
11:25:18|2.9167
11:25:19|2.9167
11:25:20|2.9166
11:25:21|2.9162
11:25:21|2.9167
11:25:23|2.9159
11:25:24|2.9172
11:25:25|2.9175
11:25:26|2.9172
11:25:27|2.9173
11:25:28|2.9156
11:25:29|2.9173
11:25:30|2.9163
11:25:31|2.9167
11:25:32|2.9187
11:25:33|2.9194
11:25:34|2.9207
11:25:35|2.9195
11:25:36|2.9195
11:25:37|2.9186
11:25:38|2.9186
11:25:39|2.9181
11:25:40|2.9174
11:25:41|2.9193
11:25:42|2.9222
11:25:43|2.9232
11:25:44|2.9238
11:25:45|2.9231
11:25:46|2.9219
11:25:47|2.9219
11:25:48|2.9193
11:25:49|2.9197
11:25:50|2.9204
11:25:51|2.9202
11:25:52|2.92
11:25:54|2.92
11:25:55|2.9201
11:25:56|2.9222
11:25:57|2.9222
11:25:58|2.9229
11:26:00|2.9246
11:26:01|2.9247
11:26:02|2.9223
11:26:03|2.9232
11:26:04|2.9232
11:26:05|2.9189
11:26:06|2.9189
11:26:07|2.9186
11:26:08|2.9178
11:26:09|2.9167
11:26:10|2.9146
11:26:11|2.916
11:26:12|2.9147
11:26:13|2.9165
11:26:14|2.9193
11:26:15|2.9192
11:26:16|2.9165
11:26:18|2.9163
11:26:18|2.919
11:26:19|2.9189
11:26:20|2.9179
11:26:21|2.9172
11:26:22|2.917
11:26:23|2.9163
11:26:24|2.9163
11:26:25|2.916
11:26:26|2.9151
11:26:27|2.9143
11:26:28|2.9142
11:26:29|2.9162
11:26:30|2.9154
11:26:31|2.9139
11:26:32|2.9132
11:26:33|2.9112
11:26:34|2.9105
11:26:35|2.9117
11:26:37|2.9109
11:26:37|2.9103
11:26:38|2.91
11:26:39|2.9114
11:26:40|2.9106
11:26:42|2.9114
11:26:42|2.9109
11:26:43|2.9119
11:26:44|2.9147
11:26:46|2.9126
11:26:46|2.9115
11:26:47|2.9148
11:26:48|2.9137
11:26:49|2.9131
11:26:50|2.9129
11:26:52|2.9114
11:26:52|2.9108
11:26:54|2.9093
11:26:55|2.9087
11:26:56|2.9103
11:26:58|2.9102
11:26:59|2.9078
11:27:00|2.9072
11:27:01|2.9058
11:27:02|2.9048
11:27:04|2.908
11:27:04|2.9066
11:27:05|2.9061
11:27:06|2.9086
11:27:08|2.9085
11:27:09|2.907
11:27:10|2.9069
11:27:10|2.9068
11:27:11|2.904
11:27:12|2.9055
11:27:14|2.9047
11:27:14|2.9033
11:27:16|2.9033
11:27:17|2.9028
11:27:17|2.9027
11:27:18|2.9001
11:27:19|2.8996
11:27:20|2.8997
11:27:22|2.8997
11:27:22|2.9011
11:27:24|2.9002
11:27:24|2.9002
11:27:25|2.9012
11:27:27|2.8996
11:27:27|2.8996
11:27:28|2.8998
11:27:29|2.8945
11:27:31|2.8961
11:27:31|2.8956
11:27:33|2.8971
11:27:33|2.8991
11:27:34|2.8958
11:27:35|2.8958
11:27:36|2.8958
11:27:38|2.8938
11:27:38|2.8956
11:27:39|2.8967
11:27:40|2.8959
11:27:41|2.8967
11:27:42|2.896
11:27:44|2.9
11:27:45|2.9
11:27:46|2.9004
11:27:47|2.9007
11:27:48|2.9019
11:27:49|2.9032
11:27:50|2.9045
11:27:51|2.9035
11:27:51|2.9023
11:27:53|2.9028
11:27:53|2.9011
11:27:55|2.9051
11:27:57|2.9054
11:27:57|2.907
11:27:59|2.9078
11:28:00|2.908
11:28:02|2.9086
11:28:02|2.9072
11:28:03|2.9068
11:28:04|2.9066
11:28:05|2.9093
11:28:06|2.9093
11:28:07|2.9123
11:28:08|2.9108
11:28:09|2.91
11:28:10|2.9105
11:28:11|2.9123
11:28:12|2.9123
11:28:13|2.9126
11:28:14|2.9106
11:28:15|2.9084
11:28:16|2.9091
11:28:17|2.9092
11:28:18|2.9095
11:28:19|2.9106
11:28:20|2.9106
11:28:21|2.9117
11:28:22|2.9127
11:28:23|2.9133
11:28:24|2.9147
11:28:25|2.9174
11:28:26|2.9189
11:28:27|2.9171
11:28:28|2.9184
11:28:29|2.9183
11:28:30|2.919
11:28:31|2.9172
11:28:32|2.9164
11:28:34|2.9145
11:28:35|2.913
11:28:35|2.9148
11:28:36|2.9167
11:28:37|2.9162
11:28:38|2.9165
11:28:39|2.9173
11:28:40|2.9167
11:28:41|2.9191
11:28:42|2.9183
11:28:43|2.9168
11:28:44|2.9196
11:28:45|2.9194
11:28:46|2.9194
11:28:47|2.9194
11:28:48|2.9216
11:28:49|2.9214
11:28:50|2.9172
11:28:52|2.9181
11:28:53|2.9183
11:28:53|2.9196
11:28:54|2.9196
11:28:56|2.9212
11:28:57|2.924
11:28:59|2.9221
11:28:59|2.923
11:29:01|2.9214
11:29:02|2.9223
11:29:02|2.9204
11:29:04|2.9191
11:29:05|2.9172
11:29:06|2.9172
11:29:08|2.9165
11:29:08|2.9165
11:29:09|2.9165
11:29:11|2.9149
11:29:11|2.9145
11:29:13|2.9143
11:29:14|2.916
11:29:15|2.9151
11:29:16|2.9151
11:29:16|2.9154
11:29:17|2.9152
11:29:19|2.9142
11:29:19|2.9142
11:29:20|2.9141
11:29:21|2.9142
11:29:22|2.9119
11:29:24|2.9101
11:29:25|2.9095
11:29:26|2.9094
11:29:27|2.9113
11:29:28|2.911
11:29:29|2.9103
11:29:30|2.9099
11:29:31|2.9095
11:29:32|2.9097
11:29:33|2.9103
11:29:34|2.9094
11:29:35|2.9095
11:29:36|2.9095
11:29:36|2.9101
11:29:38|2.9082
11:29:39|2.9072
11:29:40|2.9083
11:29:41|2.9096
11:29:41|2.9104
11:29:43|2.9108
11:29:44|2.91
11:29:45|2.9099
11:29:45|2.9099
11:29:47|2.9139
11:29:48|2.9143
11:29:49|2.9145
11:29:50|2.9141
11:29:51|2.9137
11:29:52|2.9155
11:29:54|2.9155
11:29:54|2.916
11:29:55|2.916
11:29:57|2.9151
11:29:58|2.9157
11:29:59|2.916
11:30:00|2.9177
11:30:02|2.9166
11:30:02|2.9167
11:30:04|2.9153
11:30:05|2.9154
11:30:05|2.9152
11:30:07|2.9156
11:30:08|2.9155
11:30:08|2.9188
11:30:10|2.9205
11:30:11|2.9203
11:30:11|2.9186
11:30:13|2.9186
11:30:13|2.9181
11:30:15|2.9192
11:30:16|2.916
11:30:17|2.9161
11:30:18|2.9158
11:30:19|2.914
11:30:20|2.9157
11:30:21|2.9185
11:30:22|2.9192
11:30:23|2.9192
11:30:24|2.9201
11:30:25|2.9218
11:30:26|2.9231
11:30:27|2.9243
11:30:28|2.9232
11:30:29|2.9265
11:30:30|2.9282
11:30:31|2.926
11:30:32|2.9253
11:30:33|2.9283
11:30:34|2.9293
11:30:35|2.9283
11:30:36|2.9296
11:30:37|2.9294
11:30:38|2.9337
11:30:39|2.9334
11:30:40|2.9354
11:30:41|2.9356
11:30:42|2.9354
11:30:43|2.942
11:30:44|2.9431
11:30:45|2.9425
11:30:46|2.9421
11:30:47|2.9415
11:30:48|2.94
11:30:49|2.9397
11:30:50|2.9402
11:30:51|2.9379
11:30:52|2.9379
11:30:53|2.9369
11:30:55|2.9376
11:30:55|2.9387
11:30:56|2.9404
11:30:57|2.9418
11:30:59|2.9414
11:31:00|2.9402
11:31:01|2.9402
11:31:02|2.9423
11:31:03|2.939
11:31:04|2.9395
11:31:05|2.9382
11:31:06|2.9365
11:31:07|2.9344
11:31:08|2.9349
11:31:09|2.9349
11:31:10|2.9357
11:31:11|2.9324
11:31:12|2.9319
11:31:13|2.9302
11:31:14|2.9322
11:31:15|2.9335
11:31:16|2.9343
11:31:17|2.9331
11:31:18|2.9343
11:31:19|2.9339
11:31:20|2.9337
11:31:21|2.9324
11:31:22|2.9318
11:31:23|2.9318
11:31:24|2.9316
11:31:25|2.9308
11:31:26|2.9313
11:31:28|2.9322
11:31:29|2.9336
11:31:29|2.933
11:31:31|2.9318
11:31:31|2.93
11:31:33|2.9301
11:31:33|2.9277
11:31:34|2.927
11:31:35|2.9269
11:31:36|2.9267
11:31:38|2.9271
11:31:38|2.9311
11:31:39|2.9311
11:31:40|2.9317
11:31:42|2.9324
11:31:43|2.9317
11:31:44|2.9317
11:31:44|2.9281
11:31:45|2.928
11:31:46|2.928
11:31:48|2.928
11:31:48|2.9238
11:31:49|2.9222
11:31:50|2.9222
11:31:52|2.9233
11:31:52|2.923
11:31:53|2.926
11:31:54|2.9255
11:31:56|2.925
11:31:56|2.9229
11:31:57|2.9232
11:31:59|2.9252
11:32:00|2.925
11:32:01|2.9259
11:32:03|2.9279
11:32:03|2.926
11:32:05|2.9261
11:32:05|2.9276
11:32:07|2.926
11:32:08|2.9277
11:32:09|2.9279
11:32:09|2.9272
11:32:10|2.925
11:32:12|2.9245
11:32:13|2.9233
11:32:14|2.9237
11:32:15|2.923
11:32:16|2.923
11:32:17|2.9201
11:32:18|2.9201
11:32:19|2.9205
11:32:20|2.9202
11:32:21|2.9206
11:32:22|2.9206
11:32:23|2.9201
11:32:24|2.919
11:32:25|2.9221
11:32:26|2.9196
11:32:27|2.9216
11:32:28|2.9204
11:32:29|2.9186
11:32:30|2.9172
11:32:31|2.9193
11:32:32|2.9196
11:32:33|2.9176
11:32:34|2.9175
11:32:35|2.9175
11:32:36|2.9164
11:32:37|2.9144
11:32:38|2.9128
11:32:39|2.9111
11:32:40|2.9098
11:32:41|2.9108
11:32:42|2.9091
11:32:43|2.9108
11:32:44|2.9105
11:32:45|2.9145
11:32:46|2.915
11:32:47|2.9157
11:32:49|2.9145
11:32:49|2.9145
11:32:50|2.9145
11:32:52|2.9111
11:32:53|2.911
11:32:53|2.9123
11:32:54|2.9123
11:32:55|2.9132
11:32:57|2.9146
11:32:58|2.9145
11:32:58|2.9123
11:33:00|2.9114
11:33:02|2.9132
11:33:02|2.9132
11:33:04|2.9137
11:33:05|2.9169
11:33:05|2.9183
11:33:07|2.9178
11:33:08|2.9177
11:33:08|2.918
11:33:10|2.9187
11:33:10|2.9194
11:33:12|2.9172
11:33:12|2.9178
11:33:13|2.9183
11:33:15|2.9176
11:33:16|2.9183
11:33:16|2.9183
11:33:17|2.9181
11:33:18|2.9196
11:33:19|2.9216
11:33:21|2.9206
11:33:21|2.9197
11:33:22|2.9197
11:33:24|2.9193
11:33:24|2.9194
11:33:25|2.9196
11:33:26|2.9199
11:33:28|2.9176
11:33:29|2.9176
11:33:30|2.9176
11:33:30|2.9176
11:33:31|2.9163
11:33:33|2.9139
11:33:33|2.9142
11:33:34|2.9152
11:33:35|2.9163
11:33:36|2.915
11:33:38|2.9154
11:33:39|2.9156
11:33:39|2.9158
11:33:40|2.9152
11:33:42|2.9132
11:33:42|2.9122
11:33:44|2.9146
11:33:45|2.9167
11:33:45|2.9165
11:33:46|2.9177
11:33:47|2.919
11:33:48|2.9189
11:33:50|2.9187
11:33:50|2.9183
11:33:51|2.9183
11:33:52|2.9168
11:33:54|2.9167
11:33:54|2.9152
11:33:56|2.9138
11:33:57|2.9137
11:33:58|2.9161
11:33:58|2.9175
11:34:00|2.9151
11:34:01|2.9117
11:34:01|2.9087
11:34:03|2.9075
11:34:04|2.9071
11:34:05|2.9053
11:34:06|2.9042
11:34:06|2.9059
11:34:08|2.9029
11:34:09|2.9028
11:34:10|2.902
11:34:11|2.8979
11:34:12|2.8976
11:34:13|2.8981
11:34:14|2.9004
11:34:15|2.902
11:34:16|2.9033
11:34:17|2.9012
11:34:18|2.9025
11:34:19|2.9021
11:34:20|2.9022
11:34:22|2.8999
11:34:22|2.9016
11:34:23|2.9027
11:34:25|2.9004
11:34:25|2.9022
11:34:26|2.9001
11:34:28|2.9004
11:34:29|2.8995
11:34:30|2.8996
11:34:31|2.8995
11:34:32|2.8985
11:34:33|2.9006
11:34:34|2.9018
11:34:35|2.9017
11:34:36|2.9021
11:34:37|2.9027
11:34:38|2.9051
11:34:39|2.9044
11:34:40|2.9045
11:34:41|2.9021
11:34:41|2.9018
11:34:42|2.9021
11:34:44|2.9029
11:34:45|2.9
11:34:46|2.9009
11:34:47|2.8974
11:34:48|2.8967
11:34:49|2.8979
11:34:50|2.8971
11:34:51|2.8965
11:34:51|2.8953
11:34:53|2.8959
11:34:54|2.8965
11:34:54|2.8992
11:34:56|2.8983
11:34:57|2.8978
11:34:58|2.8982
11:34:59|2.898
11:35:00|2.8981
11:35:01|2.896
11:35:02|2.8963
11:35:03|2.8953
11:35:04|2.8944
11:35:06|2.896
11:35:06|2.8928
11:35:08|2.8928
11:35:09|2.8934
11:35:10|2.8929
11:35:11|2.8929
11:35:11|2.8933
11:35:13|2.8923
11:35:13|2.8914
11:35:14|2.8907
11:35:16|2.8941
11:35:17|2.8938
11:35:17|2.8931
11:35:19|2.8931
11:35:20|2.8926
11:35:21|2.8928
11:35:22|2.89
11:35:22|2.8902
11:35:24|2.892
11:35:24|2.892
11:35:26|2.8916
11:35:27|2.8906
11:35:28|2.8919
11:35:29|2.8923
11:35:30|2.8932
11:35:31|2.8941
11:35:32|2.8945
11:35:33|2.8945
11:35:34|2.895
11:35:35|2.8953
11:35:36|2.8974
11:35:37|2.8968
11:35:38|2.8973
11:35:39|2.8954
11:35:41|2.8981
11:35:42|2.8996
11:35:43|2.9014
11:35:44|2.902
11:35:44|2.9038
11:35:45|2.9038
11:35:46|2.9071
11:35:47|2.9061
11:35:49|2.9044
11:35:49|2.904
11:35:50|2.9041
11:35:51|2.904
11:35:53|2.9044
11:35:53|2.9037
11:35:54|2.9037
11:35:55|2.9041
11:35:57|2.9057
11:35:57|2.9047
11:35:59|2.9039
11:35:59|2.9033
11:36:00|2.9013
11:36:01|2.901
11:36:03|2.9006
11:36:04|2.9006
11:36:05|2.8974
11:36:06|2.8964
11:36:07|2.8963
11:36:09|2.8983
11:36:10|2.8991
11:36:11|2.8965
11:36:12|2.901
11:36:13|2.9032
11:36:14|2.9051
11:36:15|2.904
11:36:15|2.9025
11:36:17|2.9026
11:36:18|2.9026
11:36:19|2.9016
11:36:20|2.9002
11:36:21|2.9003
11:36:22|2.9004
11:36:22|2.9004
11:36:24|2.9029
11:36:25|2.9022
11:36:26|2.9003
11:36:26|2.8986
11:36:28|2.8985
11:36:29|2.899
11:36:29|2.9004
11:36:31|2.9003
11:36:32|2.8976
11:36:32|2.897
11:36:33|2.897
11:36:35|2.8935
11:36:36|2.8944
11:36:37|2.8943
11:36:38|2.8932
11:36:38|2.8937
11:36:40|2.8939
11:36:41|2.8949
11:36:41|2.8943
11:36:43|2.8945
11:36:44|2.8926
11:36:45|2.8926
11:36:46|2.8941
11:36:48|2.8958
11:36:48|2.8959
11:36:49|2.8957
11:36:50|2.8902
11:36:51|2.8923
11:36:52|2.8919
11:36:53|2.893
11:36:54|2.893
11:36:55|2.894
11:36:56|2.8946
11:36:57|2.8941
11:36:58|2.89
11:36:59|2.8871
11:37:00|2.8885
11:37:01|2.8864
11:37:02|2.8854
11:37:04|2.8871
11:37:04|2.8876
11:37:06|2.8854
11:37:07|2.8869
11:37:08|2.8885
11:37:09|2.8878
11:37:10|2.8878
11:37:11|2.8873
11:37:12|2.8874
11:37:13|2.8868
11:37:14|2.8871
11:37:15|2.8861
11:37:16|2.8844
11:37:17|2.8841
11:37:18|2.8841
11:37:19|2.8869
11:37:20|2.8864
11:37:21|2.887
11:37:22|2.8895
11:37:23|2.8894
11:37:24|2.8892
11:37:25|2.8883
11:37:26|2.8889
11:37:27|2.8867
11:37:28|2.8874
11:37:29|2.8877
11:37:30|2.8905
11:37:31|2.8888
11:37:32|2.8893
11:37:33|2.8899
11:37:34|2.8901
11:37:35|2.8902
11:37:36|2.8894
11:37:37|2.8879
11:37:38|2.8864
11:37:39|2.886
11:37:40|2.8836
11:37:41|2.8843
11:37:42|2.8845
11:37:43|2.8841
11:37:44|2.8856
11:37:45|2.8851
11:37:47|2.8856
11:37:47|2.8856
11:37:48|2.8866
11:37:50|2.8877
11:37:51|2.8877
11:37:51|2.8876
11:37:52|2.8881
11:37:53|2.8881
11:37:55|2.8892
11:37:56|2.8908
11:37:56|2.8898
11:37:57|2.8895
11:37:58|2.8906
11:37:59|2.8902
11:38:00|2.8911
11:38:01|2.8889
11:38:02|2.8906
11:38:03|2.8919
11:38:05|2.8918
11:38:07|2.8935
11:38:07|2.8915
11:38:09|2.8948
11:38:10|2.893
11:38:11|2.8944
11:38:12|2.8944
11:38:13|2.8931
11:38:14|2.893
11:38:15|2.8931
11:38:16|2.8939
11:38:17|2.8926
11:38:18|2.8923
11:38:19|2.8919
11:38:20|2.8918
11:38:21|2.8915
11:38:22|2.8918
11:38:23|2.8916
11:38:24|2.8936
11:38:25|2.8943
11:38:26|2.8941
11:38:27|2.8941
11:38:28|2.8914
11:38:29|2.8916
11:38:30|2.8912
11:38:32|2.891
11:38:33|2.8887
11:38:34|2.8887
11:38:34|2.8882
11:38:35|2.8866
11:38:36|2.8864
11:38:37|2.8853
11:38:38|2.8846
11:38:39|2.8818
11:38:41|2.8797
11:38:42|2.8812
11:38:43|2.8812
11:38:44|2.8808
11:38:44|2.8829
11:38:46|2.8828
11:38:46|2.8835
11:38:47|2.8816
11:38:48|2.8822
11:38:49|2.8815
11:38:51|2.8778
11:38:52|2.8788
11:38:52|2.879
11:38:53|2.8777
11:38:54|2.8785
11:38:55|2.8745
11:38:57|2.8796
11:38:58|2.8796
11:38:59|2.8796
11:39:00|2.8809
11:39:01|2.8806
11:39:01|2.8803
11:39:03|2.8819
11:39:04|2.8833
11:39:04|2.8824
11:39:06|2.8824
11:39:07|2.8849
11:39:08|2.8853
11:39:09|2.8835
11:39:11|2.881
11:39:11|2.8833
11:39:13|2.8874
11:39:13|2.8867
11:39:15|2.8855
11:39:16|2.8839
11:39:17|2.8835
11:39:18|2.8843
11:39:19|2.8872
11:39:20|2.8872
11:39:21|2.8887
11:39:22|2.8879
11:39:23|2.8867
11:39:24|2.8883
11:39:25|2.8908
11:39:26|2.8899
11:39:27|2.8898
11:39:28|2.8916
11:39:29|2.8918
11:39:30|2.8922
11:39:31|2.8922
11:39:32|2.8924
11:39:32|2.8918
11:39:34|2.8918
11:39:35|2.8904
11:39:36|2.8886
11:39:37|2.8919
11:39:38|2.8919
11:39:39|2.8919
11:39:40|2.8929
11:39:41|2.8935
11:39:42|2.895
11:39:43|2.8976
11:39:44|2.8968
11:39:45|2.8943
11:39:46|2.8944
11:39:47|2.897
11:39:48|2.8967
11:39:49|2.8974
11:39:50|2.8971
11:39:51|2.896
11:39:52|2.8954
11:39:53|2.895
11:39:54|2.8943
11:39:55|2.8943
11:39:56|2.8943
11:39:57|2.8959
11:39:58|2.8959
11:39:59|2.8941
11:40:00|2.8941
11:40:01|2.8938
11:40:02|2.8935
11:40:03|2.8943
11:40:04|2.8909
11:40:05|2.8909
11:40:07|2.8937
11:40:08|2.8939
11:40:09|2.8939
11:40:10|2.8953
11:40:11|2.8962
11:40:13|2.8959
11:40:13|2.8959
11:40:14|2.8939
11:40:16|2.8944
11:40:17|2.8948
11:40:18|2.8953
11:40:19|2.8953
11:40:20|2.8962
11:40:21|2.8972
11:40:22|2.8973
11:40:23|2.8979
11:40:24|2.8983
11:40:25|2.8983
11:40:25|2.8995
11:40:27|2.8983
11:40:28|2.8963
11:40:28|2.8963
11:40:29|2.8953
11:40:31|2.8907
11:40:32|2.8892
11:40:33|2.89
11:40:34|2.8935
11:40:35|2.8921
11:40:36|2.8895
11:40:37|2.8899
11:40:38|2.8906
11:40:39|2.892
11:40:40|2.8941
11:40:41|2.8928
11:40:41|2.8886
11:40:43|2.8883
11:40:43|2.8866
11:40:45|2.8874
11:40:46|2.8881
11:40:46|2.8856
11:40:48|2.8856
11:40:49|2.8869
11:40:50|2.8863
11:40:51|2.8863
11:40:52|2.8857
11:40:53|2.8881
11:40:54|2.886
11:40:55|2.8861
11:40:56|2.8859
11:40:57|2.8863
11:40:58|2.8866
11:40:59|2.8866
11:41:00|2.8858
11:41:01|2.8857
11:41:02|2.8873
11:41:03|2.8885
11:41:04|2.8908
11:41:05|2.8901
11:41:06|2.8884
11:41:07|2.8898
11:41:08|2.8898
11:41:09|2.8901
11:41:10|2.8877
11:41:11|2.8875
11:41:12|2.8885
11:41:14|2.888
11:41:15|2.8882
11:41:16|2.8876
11:41:16|2.8876
11:41:18|2.8875
11:41:18|2.8878
11:41:19|2.8867
11:41:20|2.8867
11:41:21|2.8867
11:41:23|2.8832
11:41:23|2.8825
11:41:24|2.8833
11:41:25|2.8813
11:41:27|2.8815
11:41:28|2.8803
11:41:28|2.8763
11:41:30|2.8766
11:41:31|2.8784
11:41:32|2.8807
11:41:33|2.8796
11:41:34|2.8818
11:41:34|2.8832
11:41:36|2.8834
11:41:37|2.882
11:41:37|2.8796
11:41:39|2.8795
11:41:39|2.8776
11:41:41|2.8792
11:41:41|2.8815
11:41:42|2.8819
11:41:43|2.8755
11:41:45|2.8712
11:41:45|2.8737
11:41:46|2.8752
11:41:48|2.875
11:41:48|2.878
11:41:49|2.876
11:41:50|2.8759
11:41:51|2.8766
11:41:52|2.8753
11:41:54|2.8733
11:41:54|2.8768
11:41:55|2.8757
11:41:56|2.8752
11:41:57|2.8745
11:41:59|2.8745
11:41:59|2.8735
11:42:00|2.8736
11:42:01|2.871
11:42:03|2.8717
11:42:04|2.8696
11:42:04|2.8691
11:42:05|2.866
11:42:06|2.8665
11:42:07|2.8664
11:42:08|2.8656
11:42:10|2.8692
11:42:10|2.8687
11:42:12|2.867
11:42:13|2.867
11:42:15|2.8633
11:42:16|2.8621
11:42:17|2.8623
11:42:18|2.8621
11:42:19|2.8638
11:42:20|2.8638
11:42:21|2.8632
11:42:22|2.8658
11:42:23|2.8644
11:42:24|2.8656
11:42:25|2.8642
11:42:26|2.8641
11:42:26|2.8631
11:42:28|2.8619
11:42:29|2.8621
11:42:30|2.8623
11:42:30|2.8623
11:42:32|2.8622
11:42:33|2.8612
11:42:33|2.8601
11:42:35|2.8602
11:42:36|2.8613
11:42:37|2.8601
11:42:38|2.8626
11:42:39|2.86
11:42:40|2.8598
11:42:41|2.8631
11:42:42|2.8608
11:42:43|2.8576
11:42:44|2.8573
11:42:45|2.8564
11:42:45|2.8593
11:42:47|2.8566
11:42:48|2.8561
11:42:49|2.8547
11:42:50|2.8528
11:42:51|2.8546
11:42:52|2.8563
11:42:53|2.8584
11:42:54|2.8592
11:42:55|2.8586
11:42:56|2.8577
11:42:57|2.8572
11:42:58|2.8551
11:42:59|2.8545
11:43:00|2.8556
11:43:01|2.857
11:43:02|2.8592
11:43:02|2.8596
11:43:04|2.8583
11:43:05|2.8628
11:43:06|2.8613
11:43:07|2.86
11:43:08|2.8577
11:43:09|2.8582
11:43:10|2.8599
11:43:12|2.8619
11:43:13|2.861
11:43:14|2.8591
11:43:15|2.859
11:43:16|2.8588
11:43:17|2.8605
11:43:18|2.8598
11:43:19|2.8585
11:43:20|2.8599
11:43:21|2.8599
11:43:22|2.8584
11:43:23|2.8599
11:43:24|2.8604
11:43:26|2.8612
11:43:27|2.8636
11:43:28|2.8636
11:43:29|2.8622
11:43:30|2.8607
11:43:30|2.8604
11:43:32|2.8604
11:43:32|2.8609
11:43:34|2.8592
11:43:35|2.8577
11:43:36|2.8516
11:43:36|2.8553
11:43:37|2.8569
11:43:39|2.8547
11:43:39|2.8546
11:43:40|2.8545
11:43:41|2.8545
11:43:42|2.8511
11:43:43|2.8525
11:43:45|2.8521
11:43:46|2.8509
11:43:46|2.8523
11:43:47|2.8515
11:43:49|2.8537
11:43:50|2.8517
11:43:51|2.8479
11:43:52|2.848
11:43:53|2.8482
11:43:54|2.8465
11:43:55|2.8487
11:43:56|2.8494
11:43:57|2.8501
11:43:58|2.8503
11:43:59|2.8509
11:44:00|2.8492
11:44:01|2.851
11:44:02|2.8537
11:44:03|2.8569
11:44:05|2.86
11:44:05|2.86
11:44:06|2.8588
11:44:07|2.8598
11:44:08|2.8591
11:44:09|2.8599
11:44:11|2.859
11:44:12|2.8572
11:44:13|2.8567
11:44:14|2.8551
11:44:15|2.857
11:44:16|2.858
11:44:17|2.8563
11:44:19|2.8594
11:44:20|2.8603
11:44:20|2.8574
11:44:21|2.8567
11:44:22|2.8576
11:44:23|2.8576
11:44:24|2.8555
11:44:25|2.8554
11:44:27|2.8556
11:44:27|2.8564
11:44:28|2.8555
11:44:29|2.857
11:44:30|2.8563
11:44:31|2.8573
11:44:32|2.8587
11:44:33|2.8587
11:44:35|2.859
11:44:35|2.8576
11:44:36|2.859
11:44:38|2.8601
11:44:39|2.8598
11:44:39|2.86
11:44:40|2.86
11:44:41|2.8604
11:44:42|2.861
11:44:43|2.8618
11:44:44|2.8613
11:44:46|2.8622
11:44:46|2.8622
11:44:47|2.8628
11:44:48|2.8645
11:44:49|2.8677
11:44:51|2.8663
11:44:51|2.8637
11:44:53|2.8646
11:44:54|2.8668
11:44:55|2.8657
11:44:56|2.8662
11:44:57|2.8637
11:44:57|2.8636
11:44:59|2.8643
11:45:01|2.8638
11:45:01|2.865
11:45:02|2.8674
11:45:03|2.8676
11:45:04|2.8677
11:45:05|2.8657
11:45:06|2.8641
11:45:07|2.8622
11:45:08|2.8628
11:45:09|2.8634
11:45:10|2.8625
11:45:12|2.8642
11:45:13|2.8668
11:45:14|2.8631
11:45:15|2.8642
11:45:16|2.8646
11:45:17|2.8643
11:45:18|2.8628
11:45:19|2.8596
11:45:20|2.8603
11:45:21|2.8588
11:45:22|2.857
11:45:23|2.8545
11:45:24|2.8571
11:45:25|2.8571
11:45:26|2.8591
11:45:27|2.8594
11:45:28|2.8622
11:45:29|2.861
11:45:30|2.8613
11:45:31|2.8595
11:45:32|2.8556
11:45:33|2.8568
11:45:34|2.8549
11:45:35|2.8556
11:45:36|2.8549
11:45:37|2.8523
11:45:38|2.8514
11:45:39|2.848
11:45:40|2.8488
11:45:41|2.849
11:45:42|2.8518
11:45:44|2.8494
11:45:44|2.8503
11:45:46|2.849
11:45:47|2.8479
11:45:48|2.8485
11:45:49|2.8495
11:45:50|2.8516
11:45:51|2.8502
11:45:51|2.8515
11:45:52|2.8534
11:45:53|2.8556
11:45:55|2.8551
11:45:56|2.855
11:45:56|2.8529
11:45:58|2.8546
11:45:59|2.8546
11:46:00|2.8517
11:46:01|2.8519
11:46:02|2.8537
11:46:03|2.8536
11:46:04|2.8541
11:46:05|2.8533
11:46:06|2.8508
11:46:07|2.851
11:46:08|2.8497
11:46:09|2.8492
11:46:10|2.8475
11:46:11|2.8508
11:46:12|2.8504
11:46:13|2.8537
11:46:15|2.8527
11:46:16|2.8547
11:46:17|2.8569
11:46:19|2.8556
11:46:20|2.8576
11:46:21|2.8582
11:46:22|2.8583
11:46:23|2.8598
11:46:24|2.8607
11:46:25|2.8607
11:46:26|2.8621
11:46:27|2.864
11:46:28|2.8637
11:46:29|2.8626
11:46:30|2.8614
11:46:31|2.8611
11:46:32|2.859
11:46:33|2.8586
11:46:34|2.8607
11:46:35|2.8604
11:46:36|2.8617
11:46:37|2.862
11:46:38|2.8611
11:46:39|2.8621
11:46:40|2.8589
11:46:41|2.8602
11:46:42|2.8573
11:46:43|2.8575
11:46:44|2.859
11:46:45|2.8602
11:46:46|2.8572
11:46:47|2.8589
11:46:48|2.859
11:46:49|2.859
11:46:50|2.8603
11:46:51|2.8606
11:46:52|2.8602
11:46:53|2.8593
11:46:54|2.8591
11:46:55|2.8606
11:46:56|2.8606
11:46:57|2.8603
11:46:58|2.8598
11:46:59|2.8598
11:47:00|2.8599
11:47:01|2.8602
11:47:02|2.8618
11:47:03|2.8606
11:47:04|2.8604
11:47:05|2.8635
11:47:06|2.8651
11:47:07|2.8653
11:47:08|2.8632
11:47:09|2.8631
11:47:10|2.8622
11:47:11|2.8611
11:47:12|2.8611
11:47:13|2.8589
11:47:15|2.861
11:47:16|2.8639
11:47:17|2.8644
11:47:18|2.8644
11:47:19|2.8644
11:47:21|2.8635
11:47:21|2.8635
11:47:22|2.8635
11:47:23|2.8634
11:47:25|2.863
11:47:26|2.8633
11:47:27|2.8633
11:47:27|2.8628
11:47:28|2.8607
11:47:30|2.8589
11:47:30|2.8604
11:47:31|2.8604
11:47:32|2.8604
11:47:33|2.862
11:47:35|2.8621
11:47:36|2.8621
11:47:37|2.8589
11:47:38|2.8575
11:47:38|2.8572
11:47:39|2.856
11:47:41|2.8548
11:47:42|2.8545
11:47:43|2.8567
11:47:43|2.8552
11:47:45|2.8512
11:47:46|2.85
11:47:46|2.8496
11:47:48|2.8494
11:47:48|2.8517
11:47:49|2.8532
11:47:50|2.8541
11:47:51|2.8531
11:47:53|2.8551
11:47:53|2.8557
11:47:55|2.8564
11:47:56|2.8549
11:47:56|2.8564
11:47:57|2.8565
11:47:59|2.8547
11:47:59|2.8531
11:48:00|2.8542
11:48:02|2.8533
11:48:02|2.8539
11:48:04|2.8545
11:48:05|2.8554
11:48:05|2.853
11:48:06|2.853
11:48:08|2.8521
11:48:08|2.849
11:48:09|2.8502
11:48:10|2.8501
11:48:12|2.852
11:48:12|2.8517
11:48:13|2.85
11:48:15|2.8506
11:48:16|2.8502
11:48:17|2.8479
11:48:19|2.8464
11:48:19|2.8464
11:48:21|2.8445
11:48:22|2.8441
11:48:23|2.8462
11:48:24|2.8479
11:48:25|2.8489
11:48:26|2.8479
11:48:27|2.847
11:48:28|2.8475
11:48:29|2.8513
11:48:30|2.8499
11:48:31|2.8501
11:48:32|2.8482
11:48:33|2.8479
11:48:34|2.8466
11:48:35|2.8481
11:48:35|2.8479
11:48:37|2.8485
11:48:38|2.8494
11:48:39|2.8491
11:48:40|2.8457
11:48:41|2.8463
11:48:42|2.8456
11:48:43|2.845
11:48:43|2.8429
11:48:45|2.8434
11:48:45|2.8452
11:48:47|2.8439
11:48:48|2.8438
11:48:49|2.845
11:48:50|2.8452
11:48:51|2.8459
11:48:52|2.8435
11:48:53|2.8436
11:48:54|2.8425
11:48:55|2.8439
11:48:56|2.8441
11:48:57|2.8463
11:48:57|2.8469
11:48:59|2.8447
11:49:00|2.8444
11:49:01|2.8459
11:49:02|2.8461
11:49:03|2.8455
11:49:04|2.8459
11:49:04|2.8491
11:49:06|2.8502
11:49:06|2.8523
11:49:07|2.8509
11:49:09|2.8565
11:49:10|2.8548
11:49:11|2.8578
11:49:11|2.8579
11:49:13|2.8572
11:49:14|2.855
11:49:15|2.8534
11:49:16|2.8554
11:49:18|2.8544
11:49:19|2.858
11:49:20|2.8593
11:49:21|2.8592
11:49:22|2.8579
11:49:23|2.8571
11:49:24|2.8565
11:49:25|2.8586
11:49:26|2.86
11:49:27|2.8607
11:49:28|2.8605
11:49:29|2.8603
11:49:30|2.8612
11:49:31|2.8608
11:49:32|2.8593
11:49:33|2.8589
11:49:34|2.8589
11:49:35|2.8576
11:49:36|2.8585
11:49:37|2.8588
11:49:39|2.8593
11:49:40|2.8594
11:49:40|2.8594
11:49:42|2.8587
11:49:43|2.8592
11:49:43|2.8592
11:49:44|2.857
11:49:46|2.8567
11:49:47|2.8577
11:49:47|2.8547
11:49:49|2.8552
11:49:49|2.8545
11:49:51|2.8549
11:49:51|2.8536
11:49:53|2.8523
11:49:53|2.8552
11:49:54|2.854
11:49:55|2.8518
11:49:56|2.8542
11:49:58|2.8566
11:49:59|2.8561
11:49:59|2.8566
11:50:00|2.857
11:50:02|2.8579
11:50:03|2.858
11:50:04|2.8559
11:50:05|2.8548
11:50:06|2.8557
11:50:07|2.8564
11:50:08|2.8556
11:50:09|2.857
11:50:10|2.8551
11:50:11|2.856
11:50:12|2.858
11:50:13|2.8551
11:50:14|2.8561
11:50:15|2.8576
11:50:16|2.8563
11:50:17|2.8548
11:50:19|2.8543
11:50:20|2.8521
11:50:21|2.8527
11:50:22|2.8537
11:50:23|2.8524
11:50:24|2.8502
11:50:25|2.8502
11:50:27|2.851
11:50:27|2.8512
11:50:28|2.8526
11:50:29|2.8545
11:50:30|2.8551
11:50:31|2.8551
11:50:32|2.8554
11:50:33|2.8544
11:50:34|2.8546
11:50:35|2.856
11:50:36|2.856
11:50:37|2.8531
11:50:38|2.8529
11:50:39|2.8527
11:50:41|2.8514
11:50:41|2.8513
11:50:43|2.85
11:50:44|2.851
11:50:44|2.8528
11:50:46|2.8522
11:50:47|2.8522
11:50:48|2.8497
11:50:49|2.8487
11:50:50|2.8491
11:50:51|2.8497
11:50:52|2.8497
11:50:53|2.8518
11:50:55|2.8498
11:50:55|2.85
11:50:56|2.851
11:50:57|2.8521
11:50:58|2.8518
11:50:59|2.8513
11:51:00|2.8534
11:51:01|2.854
11:51:02|2.8556
11:51:03|2.8566
11:51:04|2.857
11:51:05|2.8574
11:51:06|2.8577
11:51:07|2.8584
11:51:08|2.86
11:51:09|2.8611
11:51:10|2.8628
11:51:11|2.8619
11:51:12|2.8662
11:51:13|2.8675
11:51:14|2.8702
11:51:15|2.871
11:51:16|2.87
11:51:18|2.8682
11:51:19|2.8669
11:51:21|2.8695
11:51:22|2.8679
11:51:23|2.868
11:51:24|2.8691
11:51:25|2.8678
11:51:26|2.8668
11:51:27|2.8668
11:51:28|2.8669
11:51:29|2.8666
11:51:30|2.8651
11:51:31|2.8684
11:51:32|2.8671
11:51:33|2.8671
11:51:34|2.8665
11:51:35|2.8684
11:51:36|2.8691
11:51:37|2.8692
11:51:38|2.8716
11:51:39|2.8697
11:51:40|2.8711
11:51:41|2.8692
11:51:42|2.8682
11:51:43|2.8682
11:51:44|2.8675
11:51:45|2.8686
11:51:46|2.8655
11:51:47|2.8655
11:51:48|2.8657
11:51:49|2.8644
11:51:50|2.8657
11:51:51|2.8659
11:51:52|2.8666
11:51:53|2.8679
11:51:54|2.8702
11:51:55|2.8708
11:51:56|2.8709
11:51:57|2.8717
11:51:58|2.8717
11:51:59|2.8698
11:52:00|2.8707
11:52:01|2.87
11:52:02|2.8682
11:52:03|2.8707
11:52:04|2.8694
11:52:05|2.8682
11:52:06|2.8707
11:52:07|2.8707
11:52:08|2.8695
11:52:09|2.8695
11:52:10|2.8678
11:52:11|2.8667
11:52:12|2.8685
11:52:13|2.8705
11:52:14|2.8694
11:52:15|2.8692
11:52:16|2.873
11:52:17|2.8727
11:52:19|2.872
11:52:20|2.871
11:52:21|2.8702
11:52:22|2.872
11:52:24|2.8722
11:52:25|2.8747
11:52:26|2.8744
11:52:26|2.8745
11:52:28|2.8746
11:52:29|2.8766
11:52:30|2.8768
11:52:31|2.8772
11:52:32|2.8762
11:52:33|2.8751
11:52:33|2.8759
11:52:34|2.8766
11:52:36|2.8781
11:52:37|2.8788
11:52:38|2.8792
11:52:39|2.8773
11:52:40|2.8805
11:52:41|2.8805
11:52:42|2.8813
11:52:43|2.8803
11:52:44|2.8787
11:52:45|2.8806
11:52:46|2.8826
11:52:47|2.8824
11:52:48|2.8837
11:52:49|2.8849
11:52:50|2.8895
11:52:51|2.89
11:52:52|2.8903
11:52:53|2.8908
11:52:54|2.8894
11:52:55|2.8918
11:52:56|2.893
11:52:57|2.893
11:52:58|2.893
11:52:59|2.8934
11:53:00|2.8914
11:53:01|2.8896
11:53:02|2.8901
11:53:03|2.8876
11:53:04|2.8876
11:53:05|2.8926
11:53:06|2.8962
11:53:07|2.8959
11:53:08|2.8941
11:53:09|2.8941
11:53:10|2.8943
11:53:11|2.892
11:53:12|2.8933
11:53:13|2.8901
11:53:14|2.8944
11:53:15|2.8976
11:53:16|2.9001
11:53:17|2.9004
11:53:18|2.9012
11:53:19|2.9012
11:53:21|2.9043
11:53:22|2.9034
11:53:23|2.9015
11:53:24|2.9025
11:53:25|2.9023
11:53:27|2.9045
11:53:27|2.9052
11:53:28|2.9068
11:53:29|2.9068
11:53:30|2.9047
11:53:32|2.9079
11:53:33|2.9102
11:53:33|2.9089
11:53:35|2.9085
11:53:36|2.9082
11:53:37|2.9022
11:53:38|2.9044
11:53:39|2.9034
11:53:40|2.9053
11:53:41|2.9061
11:53:42|2.9065
11:53:43|2.9077
11:53:44|2.9087
11:53:45|2.9096
11:53:46|2.9097
11:53:47|2.9097
11:53:48|2.9055
11:53:49|2.9034
11:53:50|2.9045
11:53:51|2.9084
11:53:52|2.9069
11:53:53|2.9059
11:53:54|2.9069
11:53:55|2.9051
11:53:55|2.9046
11:53:57|2.9063
11:53:58|2.9054
11:53:59|2.9047
11:54:00|2.9045
11:54:00|2.9061
11:54:02|2.9073
11:54:03|2.9064
11:54:04|2.9054
11:54:05|2.9051
11:54:06|2.905
11:54:07|2.9047
11:54:08|2.9036
11:54:08|2.9048
11:54:10|2.9043
11:54:11|2.9048
11:54:12|2.9029
11:54:13|2.9027
11:54:13|2.9031
11:54:15|2.9043
11:54:16|2.9018
11:54:16|2.9036
11:54:18|2.904
11:54:19|2.905
11:54:20|2.9052
11:54:21|2.9037
11:54:23|2.9057
11:54:24|2.9056
11:54:25|2.9034
11:54:26|2.9023
11:54:27|2.9036
11:54:28|2.9028
11:54:29|2.902
11:54:30|2.9008
11:54:31|2.901
11:54:32|2.9023
11:54:33|2.9019
11:54:34|2.9011
11:54:35|2.9026
11:54:36|2.9021
11:54:37|2.9025
11:54:38|2.9033
11:54:38|2.9033
11:54:40|2.9032
11:54:41|2.9044
11:54:42|2.9055
11:54:43|2.903
11:54:44|2.9025
11:54:45|2.901
11:54:46|2.9027
11:54:47|2.903
11:54:48|2.9026
11:54:49|2.9026
11:54:50|2.9026
11:54:51|2.9028
11:54:51|2.9019
11:54:53|2.903
11:54:54|2.903
11:54:55|2.901
11:54:56|2.9008
11:54:56|2.9009
11:54:57|2.9012
11:54:59|2.9011
11:55:00|2.9005
11:55:01|2.8997
11:55:02|2.9
11:55:03|2.9019
11:55:04|2.903
11:55:05|2.9002
11:55:05|2.9005
11:55:07|2.9016
11:55:08|2.9011
11:55:09|2.9018
11:55:10|2.9018
11:55:11|2.902
11:55:11|2.9013
11:55:13|2.8987
11:55:14|2.8999
11:55:14|2.9005
11:55:16|2.8994
11:55:17|2.8994
11:55:18|2.8956
11:55:18|2.8965
11:55:19|2.8953
11:55:20|2.8949
11:55:22|2.8921
11:55:24|2.8929
11:55:25|2.8925
11:55:26|2.8918
11:55:27|2.8919
11:55:28|2.892
11:55:29|2.8927
11:55:30|2.8933
11:55:31|2.893
11:55:32|2.8931
11:55:33|2.8924
11:55:34|2.8908
11:55:34|2.8942
11:55:36|2.892
11:55:37|2.8941
11:55:38|2.8944
11:55:39|2.8949
11:55:40|2.8981
11:55:41|2.8966
11:55:42|2.8977
11:55:43|2.8995
11:55:44|2.9004
11:55:45|2.9006
11:55:46|2.9007
11:55:47|2.9006
11:55:48|2.902
11:55:49|2.8994
11:55:50|2.8991
11:55:51|2.9017
11:55:52|2.901
11:55:53|2.9005
11:55:54|2.9002
11:55:55|2.9003
11:55:56|2.9004
11:55:57|2.8992
11:55:59|2.8984
11:55:59|2.8984
11:56:00|2.9004
11:56:01|2.9003
11:56:02|2.8986
11:56:03|2.9026
11:56:04|2.9051
11:56:05|2.9074
11:56:06|2.9063
11:56:07|2.9094
11:56:09|2.9125
11:56:10|2.9131
11:56:10|2.9144
11:56:11|2.9189
11:56:13|2.9206
11:56:14|2.9212
11:56:14|2.9296
11:56:16|2.9308
11:56:17|2.9261
11:56:18|2.9274
11:56:19|2.926
11:56:20|2.9254
11:56:21|2.928
11:56:22|2.9303
11:56:23|2.9259
11:56:25|2.9218
11:56:25|2.9236
11:56:27|2.925
11:56:28|2.9265
11:56:29|2.9281
11:56:30|2.932
11:56:31|2.9328
11:56:32|2.9301
11:56:33|2.9315
11:56:34|2.9323
11:56:35|2.936
11:56:35|2.9374
11:56:36|2.9411
11:56:38|2.9511
11:56:39|2.9508
11:56:39|2.9518
11:56:41|2.9469
11:56:41|2.9416
11:56:43|2.9398
11:56:44|2.9457
11:56:44|2.9405
11:56:46|2.9417
11:56:47|2.9351
11:56:48|2.9371
11:56:48|2.9364
11:56:50|2.9392
11:56:50|2.9402
11:56:52|2.9378
11:56:52|2.9408
11:56:53|2.9419
11:56:55|2.9443
11:56:56|2.9443
11:56:56|2.9462
11:56:57|2.9454
11:56:58|2.9401
11:56:59|2.9413
11:57:01|2.943
11:57:01|2.9405
11:57:02|2.9376
11:57:04|2.9408
11:57:04|2.9399
11:57:05|2.9377
11:57:07|2.938
11:57:07|2.9415
11:57:08|2.9454
11:57:10|2.9442
11:57:10|2.9454
11:57:11|2.9515
11:57:12|2.953
11:57:13|2.96
11:57:15|2.9615
11:57:16|2.9551
11:57:17|2.9576
11:57:18|2.9529
11:57:18|2.9521
11:57:19|2.9493
11:57:21|2.947
11:57:22|2.9499
11:57:23|2.9504
11:57:24|2.9455
11:57:26|2.9489
11:57:27|2.9465
11:57:28|2.9449
11:57:29|2.9474
11:57:30|2.9482
11:57:32|2.9458
11:57:32|2.9447
11:57:33|2.9443
11:57:34|2.9436
11:57:35|2.9436
11:57:36|2.9439
11:57:37|2.9437
11:57:38|2.9437
11:57:39|2.9447
11:57:40|2.9447
11:57:41|2.9448
11:57:42|2.9444
11:57:44|2.9422
11:57:45|2.9422
11:57:45|2.9412
11:57:46|2.946
11:57:48|2.9401
11:57:48|2.9378
11:57:49|2.939
11:57:51|2.9377
11:57:52|2.9377
11:57:53|2.9391
11:57:54|2.9396
11:57:55|2.9397
11:57:56|2.9408
11:57:57|2.9404
11:57:58|2.9395
11:57:59|2.9393
11:58:00|2.9391
11:58:01|2.9394
11:58:02|2.9394
11:58:03|2.9433
11:58:04|2.9468
11:58:05|2.9474
11:58:06|2.9474
11:58:07|2.9489
11:58:08|2.948
11:58:09|2.948
11:58:10|2.9498
11:58:11|2.9482
11:58:12|2.9503
11:58:13|2.9523
11:58:14|2.9518
11:58:15|2.9518
11:58:16|2.9542
11:58:17|2.9522
11:58:17|2.953
11:58:18|2.9511
11:58:19|2.9511
11:58:21|2.9496
11:58:22|2.9494
11:58:23|2.9459
11:58:24|2.9464
11:58:25|2.9457
11:58:27|2.947
11:58:28|2.9444
11:58:28|2.9454
11:58:30|2.9439
11:58:31|2.9465
11:58:32|2.9465
11:58:33|2.9478
11:58:34|2.9467
11:58:35|2.9467
11:58:36|2.9506
11:58:37|2.948
11:58:38|2.9464
11:58:39|2.945
11:58:41|2.9446
11:58:41|2.9461
11:58:42|2.9456
11:58:43|2.9477
11:58:44|2.9486
11:58:45|2.9492
11:58:46|2.9488
11:58:48|2.948
11:58:49|2.9454
11:58:50|2.9469
11:58:51|2.9469
11:58:51|2.9468
11:58:52|2.9444
11:58:53|2.9433
11:58:55|2.9424
11:58:55|2.9418
11:58:56|2.9433
11:58:58|2.9432
11:58:58|2.942
11:59:00|2.9438
11:59:00|2.9425
11:59:02|2.9435
11:59:02|2.9419
11:59:04|2.9414
11:59:05|2.9401
11:59:06|2.94
11:59:08|2.9382
11:59:09|2.9379
11:59:09|2.9366
11:59:11|2.9406
11:59:12|2.9406
11:59:13|2.9395
11:59:13|2.9392
11:59:15|2.94
11:59:16|2.9427
11:59:16|2.9426
11:59:17|2.9448
11:59:18|2.9449
11:59:20|2.9437
11:59:21|2.9428
11:59:22|2.9428
11:59:23|2.9423
11:59:23|2.9455
11:59:25|2.9477
11:59:27|2.9448
11:59:28|2.9444
11:59:29|2.9446
11:59:31|2.9446
11:59:31|2.9451
11:59:32|2.9455
11:59:33|2.9445
11:59:34|2.9432
11:59:35|2.947
11:59:37|2.948
11:59:38|2.9468
11:59:39|2.9468
11:59:40|2.944
11:59:40|2.9448
11:59:41|2.948
11:59:42|2.9447
11:59:44|2.9414
11:59:44|2.9409
11:59:45|2.9435
11:59:47|2.9441
11:59:47|2.943
11:59:49|2.9421
11:59:50|2.9444
11:59:51|2.9444
11:59:52|2.9445
11:59:52|2.9445
11:59:54|2.9445
11:59:55|2.9455
11:59:56|2.948
11:59:56|2.9486
11:59:57|2.9486
11:59:58|2.9476
12:00:00|2.9474
12:00:01|2.9454
12:00:02|2.9466
12:00:04|2.9465
12:00:04|2.9466
12:00:05|2.9484
12:00:07|2.9507
12:00:08|2.9495
12:00:08|2.948
12:00:10|2.9517
12:00:11|2.9552
12:00:12|2.9577
12:00:12|2.9537
12:00:13|2.9526
12:00:15|2.9549
12:00:16|2.9549
12:00:17|2.9537
12:00:17|2.9525
12:00:19|2.9514
12:00:20|2.9548
12:00:20|2.9536
12:00:22|2.9511
12:00:23|2.9515
12:00:23|2.9509
12:00:25|2.9474
12:00:26|2.9458
12:00:27|2.9466
12:00:29|2.9533
12:00:29|2.9553
12:00:30|2.957
12:00:31|2.9568
12:00:32|2.9561
12:00:33|2.9553
12:00:35|2.954
12:00:36|2.9567
12:00:37|2.9552
12:00:38|2.9538
12:00:39|2.9518
12:00:39|2.9489
12:00:41|2.952
12:00:42|2.9531
12:00:43|2.9514
12:00:44|2.9538
12:00:45|2.9536
12:00:46|2.9536
12:00:47|2.952
12:00:48|2.952
12:00:49|2.95
12:00:50|2.951
12:00:51|2.9508
12:00:52|2.9524
12:00:53|2.9505
12:00:54|2.9481
12:00:55|2.9488
12:00:56|2.9485
12:00:57|2.9484
12:00:58|2.9473
12:00:59|2.9459
12:01:00|2.9468
12:01:01|2.9446
12:01:02|2.9441
12:01:03|2.9469
12:01:04|2.9479
12:01:05|2.9461
12:01:06|2.9436
12:01:07|2.9436
12:01:08|2.9436
12:01:09|2.9455
12:01:10|2.9438
12:01:11|2.9429
12:01:12|2.9429
12:01:13|2.9421
12:01:14|2.942
12:01:15|2.9409
12:01:16|2.9388
12:01:17|2.9378
12:01:18|2.9378
12:01:19|2.9396
12:01:20|2.9391
12:01:21|2.9365
12:01:22|2.9332
12:01:23|2.935
12:01:24|2.9354
12:01:25|2.9364
12:01:26|2.9364
12:01:27|2.9365
12:01:29|2.9384
12:01:29|2.9382
12:01:30|2.938
12:01:31|2.9363
12:01:32|2.9326
12:01:34|2.9328
12:01:35|2.933
12:01:36|2.9323
12:01:36|2.9341
12:01:37|2.9344
12:01:39|2.937
12:01:40|2.9356
12:01:41|2.9344
12:01:42|2.9346
12:01:43|2.9335
12:01:45|2.933
12:01:45|2.933
12:01:47|2.9347
12:01:48|2.9346
12:01:49|2.9339
12:01:50|2.9336
12:01:50|2.9349
12:01:51|2.934
12:01:52|2.932
12:01:54|2.9328
12:01:55|2.9328
12:01:56|2.9338
12:01:57|2.934
12:01:58|2.9328
12:01:59|2.9324
12:02:00|2.933
12:02:01|2.9325
12:02:02|2.9325
12:02:03|2.9339
12:02:04|2.9305
12:02:05|2.9321
12:02:06|2.9312
12:02:07|2.9296
12:02:08|2.9293
12:02:09|2.9283
12:02:09|2.9282
12:02:10|2.9267
12:02:12|2.926
12:02:13|2.929
12:02:14|2.9282
12:02:15|2.9256
12:02:16|2.9252
12:02:17|2.9284
12:02:18|2.9294
12:02:19|2.9304
12:02:20|2.9305
12:02:21|2.9259
12:02:22|2.9292
12:02:23|2.9295
12:02:24|2.9297
12:02:25|2.93
12:02:25|2.9316
12:02:26|2.9352
12:02:28|2.9347
12:02:29|2.9333
12:02:30|2.9301
12:02:31|2.9266
12:02:33|2.9269
12:02:33|2.93
12:02:34|2.9313
12:02:35|2.9313
12:02:36|2.9295
12:02:37|2.9308
12:02:38|2.9307
12:02:39|2.9272
12:02:41|2.9292
12:02:41|2.9312
12:02:42|2.9272
12:02:43|2.928
12:02:45|2.9279
12:02:46|2.9286
12:02:46|2.9296
12:02:48|2.9284
12:02:49|2.9287
12:02:49|2.9268
12:02:51|2.9278
12:02:51|2.9266
12:02:53|2.9263
12:02:53|2.9297
12:02:54|2.9287
12:02:55|2.9294
12:02:57|2.9285
12:02:57|2.9293
12:02:59|2.9315
12:03:00|2.9337
12:03:01|2.9336
12:03:02|2.9348
12:03:04|2.9378
12:03:04|2.937
12:03:05|2.9372
12:03:06|2.94
12:03:07|2.9414
12:03:08|2.9404
12:03:09|2.9399
12:03:10|2.9417
12:03:11|2.9397
12:03:12|2.9401
12:03:13|2.9388
12:03:14|2.9389
12:03:15|2.9381
12:03:16|2.9368
12:03:17|2.9379
12:03:18|2.9343
12:03:19|2.9361
12:03:20|2.9362
12:03:22|2.9386
12:03:23|2.9376
12:03:23|2.9392
12:03:24|2.9392
12:03:25|2.937
12:03:26|2.939
12:03:27|2.9374
12:03:29|2.9364
12:03:30|2.9374
12:03:32|2.9386
12:03:32|2.9403
12:03:33|2.9418
12:03:35|2.9419
12:03:36|2.9411
12:03:37|2.9415
12:03:38|2.9409
12:03:39|2.9415
12:03:40|2.9427
12:03:41|2.9424
12:03:42|2.9422
12:03:43|2.9417
12:03:44|2.9417
12:03:45|2.942
12:03:46|2.9393
12:03:47|2.9403
12:03:48|2.9405
12:03:49|2.9405
12:03:50|2.9393
12:03:51|2.9413
12:03:52|2.9436
12:03:53|2.9436
12:03:54|2.944
12:03:55|2.9424
12:03:56|2.9424
12:03:57|2.943
12:03:59|2.9432
12:03:59|2.9451
12:04:00|2.9462
12:04:01|2.9447
12:04:02|2.946
12:04:03|2.9452
12:04:04|2.9461
12:04:05|2.9447
12:04:06|2.9466
12:04:07|2.947
12:04:09|2.947
12:04:09|2.9465
12:04:11|2.9466
12:04:12|2.9469
12:04:12|2.9471
12:04:14|2.9496
12:04:14|2.9489
12:04:15|2.9469
12:04:17|2.9469
12:04:18|2.9497
12:04:19|2.9468
12:04:19|2.9474
12:04:21|2.9474
12:04:21|2.9496
12:04:23|2.952
12:04:24|2.9496
12:04:24|2.9497
12:04:25|2.9529
12:04:26|2.9525
12:04:28|2.9577
12:04:29|2.9571
12:04:29|2.9583
12:04:31|2.9591
12:04:32|2.9575
12:04:34|2.9593
12:04:35|2.962
12:04:35|2.9634
12:04:36|2.9646
12:04:37|2.9634
12:04:39|2.9612
12:04:40|2.9612
12:04:41|2.9578
12:04:42|2.9588
12:04:43|2.9633
12:04:44|2.9622
12:04:45|2.9631
12:04:46|2.9662
12:04:47|2.9664
12:04:48|2.9651
12:04:49|2.9697
12:04:50|2.9722
12:04:51|2.9718
12:04:52|2.97
12:04:53|2.9712
12:04:54|2.9687
12:04:55|2.9703
12:04:56|2.9711
12:04:57|2.969
12:04:58|2.9687
12:05:00|2.9706
12:05:00|2.9727
12:05:02|2.9744
12:05:03|2.975
12:05:03|2.9728
12:05:04|2.9772
12:05:06|2.9778
12:05:06|2.9767
12:05:09|2.98
12:05:10|2.9807
12:05:10|2.9824
12:05:11|2.9794
12:05:12|2.9785
12:05:13|2.9746
12:05:14|2.9728
12:05:15|2.9734
12:05:16|2.9736
12:05:17|2.9717
12:05:18|2.9723
12:05:19|2.9707
12:05:20|2.9701
12:05:21|2.9691
12:05:22|2.9704
12:05:23|2.9687
12:05:24|2.97
12:05:25|2.9684
12:05:26|2.9709
12:05:27|2.9689
12:05:28|2.9687
12:05:29|2.9692
12:05:30|2.9697
12:05:32|2.9678
12:05:33|2.9682
12:05:34|2.9666
12:05:35|2.97
12:05:36|2.9706
12:05:38|2.9733
12:05:39|2.9755
12:05:39|2.9758
12:05:41|2.9722
12:05:42|2.9729
12:05:43|2.9729
12:05:44|2.97
12:05:45|2.9701
12:05:46|2.9715
12:05:47|2.9715
12:05:48|2.9701
12:05:49|2.9704
12:05:50|2.9686
12:05:52|2.968
12:05:52|2.9681
12:05:53|2.968
12:05:54|2.968
12:05:55|2.9673
12:05:56|2.968
12:05:57|2.9673
12:05:58|2.9672
12:06:00|2.9662
12:06:00|2.9645
12:06:01|2.9662
12:06:02|2.9681
12:06:04|2.9665
12:06:05|2.9643
12:06:05|2.9628
12:06:06|2.962
12:06:07|2.9631
12:06:08|2.962
12:06:10|2.9591
12:06:10|2.961
12:06:11|2.9615
12:06:12|2.961
12:06:13|2.9595
12:06:14|2.9592
12:06:15|2.9559
12:06:17|2.9557
12:06:18|2.9563
12:06:19|2.9588
12:06:20|2.9591
12:06:21|2.9575
12:06:22|2.9557
12:06:23|2.9579
12:06:24|2.9579
12:06:25|2.9584
12:06:26|2.9588
12:06:27|2.9573
12:06:28|2.9568
12:06:29|2.9538
12:06:30|2.9558
12:06:31|2.9561
12:06:32|2.9576
12:06:34|2.9595
12:06:34|2.9611
12:06:36|2.9616
12:06:37|2.9615
12:06:38|2.9619
12:06:39|2.9619
12:06:40|2.9607
12:06:41|2.9591
12:06:42|2.9578
12:06:43|2.9562
12:06:44|2.9561
12:06:45|2.9598
12:06:46|2.9599
12:06:47|2.9599
12:06:48|2.9588
12:06:49|2.9567
12:06:50|2.9594
12:06:52|2.958
12:06:53|2.9581
12:06:54|2.9569
12:06:55|2.9559
12:06:55|2.9571
12:06:57|2.958
12:06:58|2.958
12:06:58|2.9553
12:07:00|2.9548
12:07:00|2.9548
12:07:01|2.9548
12:07:03|2.9576
12:07:03|2.9572
12:07:05|2.9556
12:07:05|2.9556
12:07:07|2.9548
12:07:07|2.9546
12:07:08|2.9553
12:07:10|2.9553
12:07:11|2.953
12:07:11|2.9525
12:07:13|2.9524
12:07:14|2.9534
12:07:15|2.9538
12:07:16|2.9545
12:07:16|2.9544
12:07:17|2.9534
12:07:18|2.9539
12:07:19|2.953
12:07:21|2.9531
12:07:21|2.9527
12:07:22|2.9526
12:07:23|2.951
12:07:24|2.9542
12:07:25|2.9531
12:07:26|2.951
12:07:28|2.9522
12:07:28|2.9535
12:07:30|2.9533
12:07:30|2.9535
12:07:31|2.9534
12:07:32|2.9531
12:07:34|2.9531
12:07:35|2.9511
12:07:36|2.9501
12:07:37|2.9503
12:07:39|2.9485
12:07:39|2.9491
12:07:40|2.9517
12:07:41|2.9541
12:07:42|2.9548
12:07:44|2.9545
12:07:45|2.9534
12:07:46|2.9553
12:07:46|2.9546
12:07:47|2.9547
12:07:49|2.9539
12:07:50|2.9532
12:07:50|2.9534
12:07:52|2.9559
12:07:53|2.9545
12:07:54|2.954
12:07:54|2.9562
12:07:55|2.9563
12:07:57|2.9567
12:07:57|2.9565
12:07:58|2.9549
12:07:59|2.9545
12:08:00|2.9513
12:08:01|2.9502
12:08:03|2.9486
12:08:03|2.9494
12:08:05|2.9483
12:08:05|2.9472
12:08:06|2.9483
12:08:07|2.9485
12:08:09|2.9496
12:08:09|2.9505
12:08:10|2.9505
12:08:11|2.9517
12:08:13|2.9504
12:08:14|2.9504
12:08:14|2.9496
12:08:16|2.9492
12:08:17|2.9493
12:08:18|2.9507
12:08:19|2.951
12:08:20|2.9497
12:08:21|2.9493
12:08:21|2.9511
12:08:23|2.9503
12:08:24|2.9503
12:08:25|2.9469
12:08:26|2.9471
12:08:27|2.945
12:08:28|2.9452
12:08:29|2.9456
12:08:30|2.9465
12:08:31|2.9466
12:08:31|2.9464
12:08:33|2.9448
12:08:33|2.9418
12:08:35|2.9441
12:08:37|2.9416
12:08:38|2.941
12:08:39|2.9419
12:08:41|2.9411
12:08:42|2.9407
12:08:42|2.9446
12:08:44|2.943
12:08:45|2.9432
12:08:46|2.9429
12:08:47|2.9455
12:08:48|2.9431
12:08:49|2.9412
12:08:50|2.9412
12:08:52|2.9407
12:08:52|2.9373
12:08:53|2.9412
12:08:54|2.9407
12:08:55|2.9422
12:08:56|2.9412
12:08:57|2.9414
12:08:59|2.9415
12:08:59|2.9414
12:09:01|2.9414
12:09:02|2.9426
12:09:03|2.9429
12:09:04|2.9384
12:09:05|2.9398
12:09:06|2.9397
12:09:07|2.9379
12:09:08|2.9372
12:09:09|2.9362
12:09:09|2.9337
12:09:11|2.9346
12:09:11|2.935
12:09:12|2.9351
12:09:13|2.9347
12:09:15|2.9319
12:09:16|2.9315
12:09:16|2.9324
12:09:18|2.9332
12:09:18|2.9322
12:09:19|2.9306
12:09:20|2.9306
12:09:21|2.9291
12:09:22|2.9294
12:09:23|2.9293
12:09:24|2.9283
12:09:25|2.9277
12:09:26|2.928
12:09:27|2.9284
12:09:28|2.9309
12:09:29|2.9286
12:09:30|2.9309
12:09:31|2.9319
12:09:32|2.9315
12:09:33|2.9286
12:09:34|2.9276
12:09:36|2.9273
12:09:37|2.9295
12:09:38|2.9293
12:09:39|2.9275
12:09:40|2.9276
12:09:41|2.9275
12:09:42|2.9274
12:09:43|2.9285
12:09:44|2.9274
12:09:45|2.9266
12:09:46|2.9262
12:09:47|2.9297
12:09:48|2.9277
12:09:49|2.9273
12:09:50|2.9286
12:09:51|2.9278
12:09:52|2.9289
12:09:53|2.9275
12:09:54|2.9287
12:09:55|2.9286
12:09:56|2.9316
12:09:57|2.9319
12:09:58|2.93
12:09:59|2.9304
12:10:00|2.9304
12:10:01|2.9327
12:10:02|2.9342
12:10:04|2.9348
12:10:05|2.9389
12:10:06|2.9372
12:10:06|2.9387
12:10:08|2.9378
12:10:09|2.939
12:10:10|2.9409
12:10:11|2.9389
12:10:12|2.9383
12:10:13|2.9362
12:10:14|2.9379
12:10:15|2.9385
12:10:16|2.9401
12:10:17|2.9412
12:10:18|2.9436
12:10:19|2.943
12:10:20|2.9393
12:10:21|2.9404
12:10:22|2.9415
12:10:23|2.9423
12:10:24|2.9444
12:10:25|2.9479
12:10:26|2.9474
12:10:27|2.948
12:10:28|2.9476
12:10:30|2.9469
12:10:30|2.948
12:10:32|2.9435
12:10:33|2.9414
12:10:34|2.9432
12:10:34|2.9423
12:10:36|2.9393
12:10:37|2.9371
12:10:38|2.9336
12:10:40|2.9352
12:10:40|2.9356
12:10:41|2.9368
12:10:42|2.9377
12:10:44|2.9371
12:10:45|2.9367
12:10:46|2.9363
12:10:47|2.9366
12:10:49|2.9356
12:10:50|2.9344
12:10:50|2.9338
12:10:52|2.9339
12:10:53|2.933
12:10:54|2.9332
12:10:55|2.933
12:10:56|2.9318
12:10:57|2.9319
12:10:58|2.9315
12:10:58|2.928
12:10:59|2.9269
12:11:01|2.926
12:11:01|2.9277
12:11:03|2.9273
12:11:04|2.9294
12:11:05|2.9302
12:11:05|2.9276
12:11:07|2.9272
12:11:08|2.9303
12:11:09|2.9295
12:11:10|2.9295
12:11:11|2.9295
12:11:12|2.9274
12:11:13|2.9295
12:11:14|2.9296
12:11:15|2.9327
12:11:16|2.9324
12:11:17|2.9332
12:11:18|2.9316
12:11:19|2.9308
12:11:20|2.9314
12:11:21|2.9304
12:11:22|2.9317
12:11:23|2.9328
12:11:24|2.9295
12:11:25|2.9302
12:11:26|2.9312
12:11:27|2.9302
12:11:28|2.9322
12:11:29|2.9339
12:11:30|2.9344
12:11:31|2.935
12:11:32|2.9349
12:11:33|2.9352
12:11:34|2.935
12:11:35|2.9362
12:11:36|2.9363
12:11:37|2.9372
12:11:38|2.9359
12:11:40|2.9351
12:11:41|2.9358
12:11:42|2.9371
12:11:43|2.9391
12:11:44|2.9428
12:11:45|2.9416
12:11:46|2.948
12:11:47|2.9528
12:11:48|2.9588
12:11:49|2.956
12:11:50|2.9619
12:11:51|2.9594
12:11:53|2.9586
12:11:53|2.96
12:11:54|2.9606
12:11:56|2.9623
12:11:56|2.9649
12:11:58|2.9593
12:11:58|2.958
12:12:00|2.9591
12:12:00|2.9629
12:12:02|2.9656
12:12:02|2.965
12:12:04|2.9631
12:12:04|2.9668
12:12:06|2.9652
12:12:07|2.9707
12:12:08|2.9709
12:12:09|2.9749
12:12:09|2.9716
12:12:10|2.9663
12:12:12|2.9676
12:12:13|2.9695
12:12:14|2.975
12:12:14|2.9679
12:12:15|2.9674
12:12:16|2.9657
12:12:17|2.9684
12:12:18|2.9652
12:12:19|2.9615
12:12:21|2.9619
12:12:21|2.9605
12:12:22|2.9626
12:12:23|2.9656
12:12:24|2.964
12:12:25|2.9562
12:12:26|2.9612
12:12:27|2.9642
12:12:28|2.9636
12:12:30|2.9608
12:12:30|2.96
12:12:31|2.9593
12:12:32|2.9582
12:12:33|2.959
12:12:34|2.9581
12:12:35|2.9607
12:12:36|2.9575
12:12:37|2.9573
12:12:39|2.9605
12:12:40|2.9582
12:12:42|2.9584
12:12:43|2.9545
12:12:44|2.9545
12:12:45|2.9537
12:12:47|2.953
12:12:47|2.9533
12:12:48|2.9511
12:12:49|2.9536
12:12:50|2.9549
12:12:51|2.954
12:12:52|2.9538
12:12:53|2.9538
12:12:54|2.9538
12:12:55|2.9541
12:12:56|2.952
12:12:57|2.9543
12:12:58|2.956
12:12:59|2.9542
12:13:00|2.9588
12:13:01|2.956
12:13:02|2.9552
12:13:03|2.9559
12:13:04|2.9542
12:13:05|2.9528
12:13:06|2.9528
12:13:08|2.9507
12:13:09|2.9507
12:13:09|2.9516
12:13:11|2.9515
12:13:12|2.9501
12:13:13|2.9482
12:13:14|2.9471
12:13:14|2.9474
12:13:15|2.9504
12:13:17|2.9486
12:13:17|2.9503
12:13:18|2.9486
12:13:20|2.9496
12:13:20|2.9501
12:13:22|2.953
12:13:22|2.9521
12:13:24|2.9488
12:13:24|2.9513
12:13:25|2.9496
12:13:26|2.9518
12:13:27|2.9528
12:13:28|2.9536
12:13:30|2.9526
12:13:31|2.9532
12:13:31|2.9527
12:13:32|2.9526
12:13:34|2.9511
12:13:34|2.9483
12:13:35|2.948
12:13:36|2.949
12:13:38|2.9489
12:13:38|2.9488
12:13:40|2.9488
12:13:41|2.9474
12:13:43|2.9477
12:13:43|2.948
12:13:45|2.9477
12:13:46|2.95
12:13:47|2.952
12:13:47|2.9505
12:13:48|2.949
12:13:49|2.9485
12:13:50|2.9508
12:13:51|2.9487
12:13:53|2.9505
12:13:54|2.9508
12:13:55|2.9507
12:13:56|2.9505
12:13:57|2.9481
12:13:59|2.9491
12:13:59|2.9496
12:14:00|2.9511
12:14:01|2.9516
12:14:02|2.9532
12:14:03|2.9559
12:14:04|2.9562
12:14:05|2.9582
12:14:06|2.9575
12:14:08|2.9544
12:14:09|2.9561
12:14:09|2.9598
12:14:11|2.9578
12:14:12|2.9608
12:14:12|2.9603
12:14:13|2.9599
12:14:15|2.9603
12:14:16|2.9591
12:14:16|2.9624
12:14:18|2.9577
12:14:18|2.9608
12:14:19|2.9598
12:14:21|2.9613
12:14:21|2.9605
12:14:22|2.9593
12:14:24|2.9614
12:14:25|2.9614
12:14:26|2.9614
12:14:26|2.9607
12:14:27|2.9634
12:14:28|2.9647
12:14:30|2.9648
12:14:30|2.9645
12:14:32|2.9693
12:14:33|2.9679
12:14:34|2.9649
12:14:35|2.9652
12:14:36|2.9648
12:14:36|2.9648
12:14:38|2.9633
12:14:39|2.9625
12:14:39|2.9621
12:14:40|2.963
12:14:42|2.9647
12:14:43|2.9605
12:14:45|2.9605
12:14:45|2.9605
12:14:46|2.9621
12:14:48|2.9627
12:14:49|2.9612
12:14:50|2.9627
12:14:51|2.9622
12:14:53|2.9614
12:14:53|2.9609
12:14:54|2.9613
12:14:55|2.9609
12:14:56|2.9613
12:14:57|2.9622
12:14:58|2.9622
12:14:59|2.9614
12:15:00|2.9604
12:15:01|2.9602
12:15:02|2.9576
12:15:03|2.9589
12:15:04|2.9577
12:15:05|2.9541
12:15:06|2.9539
12:15:07|2.9543
12:15:08|2.9567
12:15:09|2.955
12:15:10|2.9539
12:15:11|2.9549
12:15:12|2.9546
12:15:13|2.9559
12:15:14|2.9539
12:15:15|2.9539
12:15:16|2.9541
12:15:17|2.9556
12:15:18|2.9543
12:15:19|2.9545
12:15:21|2.9546
12:15:21|2.9579
12:15:22|2.9569
12:15:24|2.958
12:15:25|2.96
12:15:26|2.9597
12:15:27|2.9589
12:15:27|2.959
12:15:28|2.959
12:15:30|2.9609
12:15:30|2.9607
12:15:31|2.9605
12:15:32|2.9611
12:15:33|2.9613
12:15:34|2.9625
12:15:35|2.9613
12:15:36|2.9586
12:15:37|2.9587
12:15:38|2.9587
12:15:39|2.958
12:15:40|2.96
12:15:42|2.9607
12:15:44|2.9623
12:15:45|2.963
12:15:46|2.9633
12:15:47|2.9635
12:15:47|2.9656
12:15:49|2.9653
12:15:50|2.9644
12:15:51|2.967
12:15:52|2.9653
12:15:54|2.9643
12:15:54|2.9649
12:15:56|2.9678
12:15:57|2.9666
12:15:57|2.965
12:15:59|2.9638
12:15:59|2.9631
12:16:01|2.9637
12:16:02|2.9637
12:16:03|2.9657
12:16:04|2.9667
12:16:05|2.9686
12:16:06|2.9665
12:16:07|2.9658
12:16:09|2.9652
12:16:09|2.9667
12:16:10|2.9675
12:16:12|2.9669
12:16:12|2.9662
12:16:13|2.9651
12:16:14|2.966
12:16:15|2.9654
12:16:16|2.9657
12:16:17|2.9658
12:16:18|2.9656
12:16:19|2.9681
12:16:20|2.9677
12:16:21|2.9678
12:16:22|2.969
12:16:23|2.9694
12:16:25|2.9702
12:16:25|2.9713
12:16:26|2.9723
12:16:27|2.9747
12:16:28|2.9737
12:16:29|2.9768
12:16:31|2.9737
12:16:31|2.9767
12:16:32|2.9755
12:16:33|2.9762
12:16:34|2.9778
12:16:35|2.9801
12:16:36|2.982
12:16:37|2.9877
12:16:39|2.987
12:16:40|2.9899
12:16:40|2.9912
12:16:41|2.9954
12:16:43|2.9963
12:16:44|2.9968
12:16:45|3.0031
12:16:46|3.004
12:16:47|3.0037
12:16:48|3.003
12:16:50|3.0098
12:16:50|3.0095
12:16:51|3.0091
12:16:52|3.0081
12:16:54|3.0052
12:16:55|3.0041
12:16:56|3.0038
12:16:57|3.0051
12:16:58|3.0097
12:16:59|3.0093
12:17:00|3.0078
12:17:01|3.0106
12:17:01|3.0126
12:17:02|3.0117
12:17:04|3.016
12:17:05|3.0183
12:17:06|3.0213
12:17:07|3.0194
12:17:08|3.0254
12:17:09|3.0221
12:17:10|3.0239
12:17:11|3.0202
12:17:12|3.0194
12:17:13|3.0232
12:17:14|3.0215
12:17:15|3.0195
12:17:16|3.0175
12:17:17|3.0148
12:17:18|3.0142
12:17:19|3.0154
12:17:20|3.0168
12:17:21|3.0193
12:17:22|3.0193
12:17:23|3.0264
12:17:24|3.0266
12:17:25|3.0234
12:17:26|3.0185
12:17:27|3.016
12:17:28|3.0188
12:17:29|3.0192
12:17:30|3.0179
12:17:31|3.0141
12:17:32|3.0199
12:17:33|3.0168
12:17:34|3.0197
12:17:35|3.0165
12:17:36|3.0142
12:17:37|3.0164
12:17:38|3.0172
12:17:39|3.0145
12:17:41|3.0101
12:17:41|3.0134
12:17:42|3.0139
12:17:44|3.0135
12:17:45|3.0139
12:17:46|3.0134
12:17:47|3.0066
12:17:48|3.0047
12:17:49|3.0042
12:17:50|3.0035
12:17:51|3.0044
12:17:52|3.0042
12:17:53|3.0109
12:17:54|3.0095
12:17:56|3.0112
12:17:56|3.0125
12:17:57|3.0141
12:17:58|3.0155
12:17:59|3.0151
12:18:00|3.0141
12:18:01|3.0113
12:18:02|3.0122
12:18:03|3.0113
12:18:04|3.0132
12:18:05|3.009
12:18:07|3.0106
12:18:07|3.0065
12:18:08|3.0052
12:18:09|3.0051
12:18:10|3.0096
12:18:11|3.0137
12:18:12|3.012
12:18:13|3.0065
12:18:14|3.0072
12:18:15|3.0074
12:18:16|3.0069
12:18:17|3.0081
12:18:18|3.0101
12:18:19|3.0099
12:18:20|3.0084
12:18:21|3.0103
12:18:22|3.0084
12:18:24|3.0064
12:18:24|3.0033
12:18:25|3.0027
12:18:26|3.0019
12:18:28|3.0065
12:18:29|3.0027
12:18:29|3.0027
12:18:31|3.0027
12:18:32|3.0052
12:18:33|3.0048
12:18:34|3.0055
12:18:34|3.0054
12:18:36|3.005
12:18:37|3.0019
12:18:38|3.
12:18:39|3.
12:18:40|3.0007
12:18:41|3.0035
12:18:41|3.0017
12:18:43|3.0022
12:18:44|3.0018
12:18:44|3.002
12:18:46|3.0018
12:18:47|3.0028
12:18:48|3.0025
12:18:49|3.0021
12:18:51|3.003
12:18:51|3.0059
12:18:53|3.0087
12:18:53|3.0078
12:18:55|3.0089
12:18:55|3.0078
12:18:56|3.0074
12:18:58|3.0041
12:18:59|3.0035
12:19:00|3.0002
12:19:01|3.0001
12:19:02|3.0015
12:19:03|3.0006
12:19:04|3.0025
12:19:05|3.
12:19:06|3.003
12:19:07|3.0032
12:19:07|3.0006
12:19:09|3.0042
12:19:10|3.0027
12:19:11|3.0052
12:19:12|3.0055
12:19:13|3.0055
12:19:13|3.0046
12:19:15|3.0053
12:19:16|3.007
12:19:17|3.0075
12:19:18|3.0078
12:19:19|3.0078
12:19:20|3.0078
12:19:21|3.0082
12:19:22|3.0117
12:19:23|3.0112
12:19:24|3.0121
12:19:25|3.0111
12:19:26|3.0103
12:19:27|3.0112
12:19:28|3.0092
12:19:28|3.0115
12:19:30|3.0115
12:19:31|3.0113
12:19:32|3.0128
12:19:32|3.0093
12:19:34|3.0088
12:19:35|3.0083
12:19:35|3.0063
12:19:36|3.0087
12:19:38|3.0114
12:19:39|3.0115
12:19:40|3.0131
12:19:41|3.0135
12:19:41|3.0148
12:19:43|3.0135
12:19:44|3.0128
12:19:45|3.0107
12:19:46|3.0126
12:19:47|3.0144
12:19:49|3.012
12:19:49|3.0101
12:19:51|3.012
12:19:52|3.0143
12:19:53|3.0138
12:19:54|3.012
12:19:55|3.0143
12:19:56|3.0141
12:19:57|3.0141
12:19:58|3.013
12:19:59|3.012
12:20:01|3.0148
12:20:01|3.0128
12:20:02|3.0087
12:20:03|3.0076
12:20:04|3.0073
12:20:05|3.0046
12:20:07|3.0052
12:20:08|3.0057
12:20:08|3.0032
12:20:09|3.0052
12:20:10|3.0015
12:20:11|3.
12:20:13|3.0003
12:20:13|2.9952
12:20:14|2.9997
12:20:16|3.0016
12:20:17|2.9967
12:20:18|3.0019
12:20:19|3.0018
12:20:20|3.0017
12:20:21|2.9996
12:20:21|2.9982
12:20:23|2.9999
12:20:24|2.9979
12:20:25|2.9979
12:20:26|2.9999
12:20:27|3.0027
12:20:28|3.0022
12:20:29|3.0012
12:20:30|2.9991
12:20:31|3.0003
12:20:32|3.0011
12:20:33|3.0006
12:20:34|2.999
12:20:35|2.999
12:20:36|3.001
12:20:37|3.0016
12:20:38|3.0011
12:20:39|3.0006
12:20:40|3.0032
12:20:41|3.0015
12:20:42|2.9992
12:20:43|3.
12:20:44|2.9984
12:20:45|2.9971
12:20:46|2.9983
12:20:48|2.9977
12:20:48|2.9996
12:20:49|3.0016
12:20:51|3.0004
12:20:51|2.9998
12:20:53|2.9992
12:20:54|2.999
12:20:55|2.9998
12:20:56|2.9983
12:20:58|3.0018
12:20:59|3.0018
12:21:00|3.003
12:21:01|3.0022
12:21:02|3.0035
12:21:03|3.0021
12:21:04|3.0026
12:21:05|3.0009
12:21:06|3.0009
12:21:07|3.0023
12:21:07|3.0047
12:21:09|3.0026
12:21:10|3.0044
12:21:11|3.0033
12:21:12|3.0042
12:21:13|3.0036
12:21:14|3.0033
12:21:15|3.0033
12:21:16|3.0047
12:21:17|3.0046
12:21:18|3.0051
12:21:19|3.0044
12:21:20|3.0043
12:21:21|3.004
12:21:22|3.0042
12:21:23|3.0044
12:21:24|3.0056
12:21:25|3.007
12:21:26|3.0075
12:21:27|3.0109
12:21:28|3.0103
12:21:29|3.0108
12:21:30|3.0116
12:21:31|3.015
12:21:32|3.0166
12:21:33|3.0171
12:21:34|3.0183
12:21:35|3.016
12:21:36|3.0161
12:21:37|3.0129
12:21:38|3.0132
12:21:39|3.015
12:21:40|3.0191
12:21:42|3.015
12:21:42|3.0129
12:21:43|3.0161
12:21:44|3.0158
12:21:45|3.0147
12:21:46|3.0138
12:21:47|3.0128
12:21:49|3.0144
12:21:50|3.0121
12:21:52|3.0114
12:21:52|3.0094
12:21:53|3.0107
12:21:54|3.0093
12:21:55|3.0111
12:21:57|3.0126
12:21:58|3.0091
12:21:59|3.0095
12:22:00|3.0111
12:22:00|3.0116
12:22:02|3.0129
12:22:02|3.01
12:22:04|3.0102
12:22:05|3.0109
12:22:06|3.0109
12:22:07|3.0106
12:22:08|3.0117
12:22:08|3.012
12:22:10|3.0133
12:22:11|3.014
12:22:12|3.0145
12:22:12|3.015
12:22:14|3.0142
12:22:15|3.0146
12:22:15|3.0138
12:22:17|3.0121
12:22:17|3.0101
12:22:19|3.0075
12:22:20|3.0103
12:22:20|3.0096
12:22:22|3.0082
12:22:23|3.0116
12:22:23|3.0122
12:22:24|3.0116
12:22:25|3.0119
12:22:26|3.0104
12:22:28|3.0093
12:22:29|3.008
12:22:29|3.0071
12:22:31|3.0063
12:22:31|3.0077
12:22:32|3.0059
12:22:33|3.0052
12:22:35|3.0065
12:22:35|3.009
12:22:36|3.0089
12:22:37|3.0067
12:22:38|3.0066
12:22:39|3.0078
12:22:40|3.0078
12:22:41|3.0054
12:22:42|3.0057
12:22:43|3.0079
12:22:44|3.0064
12:22:46|3.0013
12:22:47|3.0009
12:22:47|2.9969
12:22:49|2.9979
12:22:51|3.0004
12:22:51|3.0008
12:22:52|2.9962
12:22:53|2.9999
12:22:54|2.9975
12:22:55|2.9977
12:22:56|2.9914
12:22:57|2.9925
12:22:59|2.994
12:23:00|2.9953
12:23:01|2.9997
12:23:02|2.9975
12:23:03|2.9965
12:23:04|2.9992
12:23:05|3.0008
12:23:06|2.997
12:23:07|2.9951
12:23:08|2.999
12:23:09|2.9987
12:23:10|2.9982
12:23:11|2.9957
12:23:12|2.9931
12:23:13|2.9916
12:23:14|2.9932
12:23:15|2.9962
12:23:16|2.9957
12:23:17|2.9939
12:23:18|2.9967
12:23:19|2.9959
12:23:20|2.9932
12:23:21|2.9933
12:23:22|2.9922
12:23:23|2.99
12:23:24|2.9894
12:23:25|2.9888
12:23:26|2.9919
12:23:27|2.9891
12:23:28|2.9894
12:23:29|2.989
12:23:30|2.989
12:23:31|2.9886
12:23:33|2.9876
12:23:33|2.984
12:23:34|2.9832
12:23:35|2.9854
12:23:36|2.985
12:23:37|2.9814
12:23:38|2.9842
12:23:39|2.9848
12:23:40|2.9839
12:23:41|2.9841
12:23:42|2.9827
12:23:43|2.98
12:23:44|2.9816
12:23:45|2.9816
12:23:46|2.984
12:23:47|2.984
12:23:48|2.9824
12:23:49|2.9854
12:23:51|2.9857
12:23:52|2.9859
12:23:53|2.9887
12:23:55|2.9873
12:23:56|2.9903
12:23:57|2.9908
12:23:58|2.9941
12:23:59|2.9965
12:24:00|2.9952
12:24:01|2.996
12:24:01|2.9987
12:24:03|2.9966
12:24:04|2.9955
12:24:05|2.9925
12:24:06|2.9909
12:24:07|2.9897
12:24:08|2.9934
12:24:09|2.9941
12:24:10|2.9893
12:24:11|2.9917
12:24:12|2.99
12:24:13|2.9883
12:24:14|2.9885
12:24:16|2.9919
12:24:17|2.9917
12:24:17|2.9906
12:24:19|2.9905
12:24:20|2.9905
12:24:21|2.9919
12:24:22|2.9942
12:24:23|2.9913
12:24:24|2.9919
12:24:25|2.9915
12:24:25|2.9891
12:24:27|2.9874
12:24:27|2.986
12:24:28|2.9871
12:24:30|2.987
12:24:31|2.987
12:24:31|2.9866
12:24:33|2.9876
12:24:34|2.986
12:24:34|2.9871
12:24:36|2.9871
12:24:37|2.9892
12:24:38|2.9901
12:24:39|2.9891
12:24:40|2.9871
12:24:40|2.9886
12:24:42|2.9894
12:24:43|2.9903
12:24:44|2.9901
12:24:44|2.9938
12:24:45|2.9919
12:24:47|2.989
12:24:48|2.9876
12:24:49|2.9875
12:24:50|2.9877
12:24:51|2.9868
12:24:53|2.9885
12:24:54|2.9873
12:24:55|2.986
12:24:57|2.985
12:24:58|2.9865
12:24:59|2.9866
12:25:00|2.9861
12:25:01|2.9842
12:25:03|2.9862
12:25:04|2.9846
12:25:05|2.9884
12:25:06|2.9871
12:25:07|2.9887
12:25:08|2.9881
12:25:09|2.9875
12:25:10|2.9886
12:25:11|2.9855
12:25:12|2.9875
12:25:14|2.984
12:25:14|2.9846
12:25:15|2.9837
12:25:16|2.9836
12:25:18|2.9821
12:25:18|2.9836
12:25:19|2.9836
12:25:20|2.9819
12:25:21|2.9836
12:25:23|2.9846
12:25:23|2.9835
12:25:24|2.9841
12:25:25|2.984
12:25:26|2.9811
12:25:27|2.981
12:25:28|2.9819
12:25:29|2.9838
12:25:30|2.9845
12:25:32|2.9847
12:25:32|2.9861
12:25:33|2.9843
12:25:35|2.9847
12:25:35|2.9859
12:25:37|2.9861
12:25:37|2.9861
12:25:38|2.9865
12:25:40|2.9865
12:25:41|2.9885
12:25:41|2.989
12:25:42|2.9871
12:25:43|2.9858
12:25:44|2.9854
12:25:46|2.9854
12:25:46|2.9832
12:25:47|2.9839
12:25:48|2.9824
12:25:49|2.9848
12:25:50|2.9846
12:25:52|2.9879
12:25:53|2.9866
12:25:55|2.9876
12:25:55|2.9867
12:25:57|2.9869
12:25:58|2.9875
12:26:00|2.9876
12:26:01|2.985
12:26:01|2.9848
12:26:02|2.9842
12:26:03|2.9842
12:26:05|2.9834
12:26:05|2.9813
12:26:07|2.9817
12:26:07|2.9818
12:26:10|2.9817
12:26:10|2.9804
12:26:11|2.982
12:26:12|2.9818
12:26:13|2.98
12:26:14|2.98
12:26:15|2.9805
12:26:17|2.9784
12:26:17|2.9778
12:26:19|2.9772
12:26:20|2.9806
12:26:21|2.9798
12:26:22|2.978
12:26:23|2.9795
12:26:24|2.9781
12:26:25|2.9781
12:26:26|2.9794
12:26:27|2.9781
12:26:28|2.9752
12:26:29|2.9769
12:26:30|2.9774
12:26:31|2.9779
12:26:32|2.9792
12:26:33|2.9819
12:26:34|2.9815
12:26:35|2.9782
12:26:36|2.9824
12:26:37|2.9815
12:26:38|2.9814
12:26:39|2.9816
12:26:40|2.9805
12:26:41|2.9831
12:26:42|2.9839
12:26:43|2.9815
12:26:44|2.9824
12:26:45|2.9824
12:26:46|2.9824
12:26:47|2.9801
12:26:48|2.9807
12:26:49|2.9797
12:26:50|2.9808
12:26:51|2.9824
12:26:52|2.9819
12:26:54|2.9789
12:26:54|2.98
12:26:56|2.9801
12:26:57|2.9805
12:26:58|2.98
12:26:59|2.98
12:27:01|2.9799
12:27:01|2.9801
12:27:02|2.9801
12:27:03|2.9802
12:27:04|2.9806
12:27:05|2.9806
12:27:07|2.9784
12:27:08|2.978
12:27:09|2.9776
12:27:10|2.9786
12:27:10|2.9764
12:27:11|2.9762
12:27:13|2.9761
12:27:14|2.9755
12:27:15|2.9765
12:27:16|2.9789
12:27:16|2.9769
12:27:18|2.9793
12:27:18|2.9779
12:27:20|2.9777
12:27:20|2.9771
12:27:21|2.9759
12:27:22|2.9761
12:27:23|2.9756
12:27:25|2.9744
12:27:26|2.9732
12:27:27|2.9733
12:27:28|2.9732
12:27:29|2.9755
12:27:30|2.9759
12:27:31|2.9754
12:27:32|2.975
12:27:33|2.9728
12:27:34|2.9726
12:27:35|2.9728
12:27:36|2.9725
12:27:37|2.9721
12:27:38|2.9728
12:27:39|2.9704
12:27:40|2.9725
12:27:41|2.9724
12:27:42|2.9727
12:27:43|2.9723
12:27:44|2.9722
12:27:45|2.9726
12:27:46|2.9731
12:27:47|2.9732
12:27:48|2.9717
12:27:49|2.9709
12:27:50|2.9714
12:27:51|2.9701
12:27:52|2.9702
12:27:53|2.9708
12:27:55|2.9706
12:27:56|2.97
12:27:57|2.9703
12:27:58|2.9703
12:27:59|2.9707
12:28:00|2.9708
12:28:01|2.97
12:28:02|2.9696
12:28:04|2.9708
12:28:04|2.9715
12:28:06|2.972
12:28:07|2.9726
12:28:08|2.974
12:28:09|2.9749
12:28:10|2.9752
12:28:11|2.9751
12:28:12|2.9753
12:28:13|2.9766
12:28:15|2.9757
12:28:15|2.9767
12:28:16|2.9751
12:28:17|2.9732
12:28:19|2.9722
12:28:19|2.9709
12:28:20|2.9718
12:28:21|2.9732
12:28:22|2.973
12:28:23|2.9726
12:28:24|2.9715
12:28:25|2.9725
12:28:26|2.9725
12:28:27|2.9722
12:28:28|2.973
12:28:29|2.9725
12:28:30|2.9726
12:28:32|2.9702
12:28:32|2.9694
12:28:33|2.9689
12:28:34|2.9708
12:28:35|2.971
12:28:36|2.9726
12:28:37|2.9716
12:28:38|2.9706
12:28:39|2.9706
12:28:40|2.9697
12:28:41|2.9718
12:28:43|2.9687
12:28:43|2.9675
12:28:44|2.9684
12:28:46|2.9667
12:28:46|2.9646
12:28:47|2.9654
12:28:48|2.9671
12:28:49|2.9664
12:28:50|2.9648
12:28:51|2.9657
12:28:52|2.966
12:28:54|2.9677
12:28:55|2.9677
12:28:56|2.9696
12:28:58|2.9682
12:28:59|2.9676
12:29:00|2.9674
12:29:01|2.9673
12:29:02|2.9665
12:29:03|2.9689
12:29:04|2.9697
12:29:05|2.9702
12:29:06|2.971
12:29:07|2.9704
12:29:07|2.9697
12:29:09|2.9671
12:29:10|2.9661
12:29:11|2.9657
12:29:11|2.9671
12:29:13|2.9671
12:29:14|2.969
12:29:15|2.964
12:29:16|2.962
12:29:17|2.9544
12:29:18|2.9558
12:29:19|2.9558
12:29:20|2.9567
12:29:20|2.9602
12:29:22|2.9585
12:29:23|2.9586
12:29:24|2.9596
12:29:25|2.9571
12:29:26|2.9554
12:29:27|2.9574
12:29:28|2.955
12:29:29|2.9538
12:29:30|2.9537
12:29:31|2.9554
12:29:33|2.9554
12:29:33|2.955
12:29:34|2.9523
12:29:35|2.9522
12:29:37|2.9553
12:29:37|2.9556
12:29:38|2.9581
12:29:39|2.9582
12:29:40|2.9594
12:29:41|2.9618
12:29:43|2.9627
12:29:43|2.9634
12:29:44|2.9609
12:29:45|2.9602
12:29:46|2.96
12:29:48|2.9607
12:29:48|2.9606
12:29:49|2.9598
12:29:51|2.9588
12:29:51|2.9616
12:29:52|2.962
12:29:53|2.9637
12:29:55|2.9619
12:29:56|2.9629
12:29:57|2.9626
12:29:59|2.9616
12:29:59|2.9616
12:30:01|2.9631
12:30:02|2.9629
12:30:03|2.9618
12:30:04|2.9621
12:30:05|2.9657
12:30:06|2.9678
12:30:07|2.9657
12:30:09|2.9694
12:30:09|2.9701
12:30:10|2.9659
12:30:11|2.9681
12:30:12|2.9651
12:30:13|2.9633
12:30:14|2.9645
12:30:15|2.9625
12:30:17|2.9613
12:30:18|2.9616
12:30:18|2.9616
12:30:19|2.9626
12:30:21|2.9631
12:30:21|2.9639
12:30:22|2.9648
12:30:24|2.9648
12:30:24|2.9682
12:30:25|2.9674
12:30:26|2.9654
12:30:28|2.9653
12:30:28|2.9647
12:30:29|2.9651
12:30:30|2.967
12:30:31|2.9666
12:30:32|2.9671
12:30:33|2.9675
12:30:35|2.9675
12:30:35|2.9682
12:30:36|2.9683
12:30:38|2.9688
12:30:38|2.9701
12:30:39|2.9701
12:30:41|2.97
12:30:41|2.97
12:30:42|2.9683
12:30:44|2.9685
12:30:45|2.9666
12:30:46|2.9682
12:30:47|2.9665
12:30:48|2.9649
12:30:49|2.9642
12:30:50|2.9637
12:30:51|2.9632
12:30:52|2.9641
12:30:53|2.9647
12:30:54|2.9653
12:30:55|2.9671
12:30:56|2.9676
12:30:58|2.9657
12:30:58|2.9658
12:30:59|2.9656
12:31:01|2.9685
12:31:02|2.9685
12:31:03|2.9684
12:31:04|2.9702
12:31:05|2.9711
12:31:05|2.9714
12:31:06|2.9721
12:31:07|2.9722
12:31:08|2.9748
12:31:10|2.9756
12:31:10|2.9751
12:31:12|2.9733
12:31:13|2.9737
12:31:13|2.9759
12:31:15|2.9762
12:31:15|2.9786
12:31:17|2.9763
12:31:17|2.9761
12:31:19|2.9771
12:31:20|2.9771
12:31:20|2.9752
12:31:21|2.9789
12:31:23|2.9785
12:31:25|2.9801
12:31:25|2.9801
12:31:26|2.9796
12:31:27|2.9796
12:31:28|2.98
12:31:29|2.9814
12:31:30|2.98
12:31:31|2.9806
12:31:32|2.9794
12:31:33|2.9788
12:31:34|2.982
12:31:35|2.9808
12:31:36|2.9816
12:31:37|2.9802
12:31:39|2.98
12:31:39|2.9788
12:31:40|2.9786
12:31:41|2.9777
12:31:42|2.9766
12:31:43|2.9756
12:31:44|2.9748
12:31:45|2.9744
12:31:47|2.9758
12:31:48|2.978
12:31:49|2.9808
12:31:50|2.9804
12:31:51|2.9775
12:31:52|2.9781
12:31:52|2.9772
12:31:54|2.9767
12:31:55|2.977
12:31:56|2.9774
12:31:57|2.9764
12:31:58|2.9753
12:31:59|2.9725
12:32:01|2.974
12:32:02|2.9741
12:32:03|2.9753
12:32:04|2.9754
12:32:05|2.9763
12:32:05|2.9792
12:32:06|2.979
12:32:07|2.9776
12:32:09|2.9773
12:32:10|2.9771
12:32:10|2.9773
12:32:11|2.9781
12:32:12|2.9782
12:32:13|2.9794
12:32:15|2.9794
12:32:16|2.981
12:32:16|2.9794
12:32:18|2.9817
12:32:18|2.9814
12:32:19|2.9805
12:32:21|2.9808
12:32:21|2.9832
12:32:23|2.9822
12:32:24|2.983
12:32:24|2.9835
12:32:26|2.9831
12:32:27|2.9831
12:32:28|2.9822
12:32:29|2.9829
12:32:30|2.982
12:32:31|2.9816
12:32:32|2.9821
12:32:33|2.985
12:32:34|2.982
12:32:35|2.9832
12:32:36|2.9863
12:32:37|2.9821
12:32:38|2.9815
12:32:39|2.9818
12:32:41|2.9828
12:32:41|2.9828
12:32:42|2.9822
12:32:43|2.982
12:32:44|2.9807
12:32:45|2.983
12:32:46|2.9836
12:32:47|2.9827
12:32:48|2.9846
12:32:49|2.9846
12:32:50|2.9848
12:32:51|2.9853
12:32:52|2.9859
12:32:53|2.9866
12:32:54|2.9861
12:32:55|2.9843
12:32:56|2.9844
12:32:57|2.9833
12:32:59|2.9851
12:33:00|2.9852
12:33:01|2.9852
12:33:02|2.9857
12:33:03|2.987
12:33:04|2.9864
12:33:06|2.9858
12:33:06|2.9858
12:33:08|2.9857
12:33:09|2.986
12:33:10|2.9864
12:33:11|2.985
12:33:13|2.9846
12:33:13|2.9848
12:33:14|2.9851
12:33:15|2.9875
12:33:16|2.9878
12:33:17|2.9874
12:33:18|2.9896
12:33:19|2.9897
12:33:20|2.9897
12:33:21|2.9912
12:33:22|2.9881
12:33:23|2.9865
12:33:24|2.9865
12:33:25|2.9867
12:33:26|2.9859
12:33:27|2.9858
12:33:29|2.9886
12:33:29|2.9884
12:33:30|2.9871
12:33:31|2.9871
12:33:32|2.9875
12:33:34|2.988
12:33:34|2.9876
12:33:36|2.9879
12:33:36|2.9874
12:33:38|2.9879
12:33:38|2.9878
12:33:39|2.9881
12:33:40|2.9855
12:33:42|2.9866
12:33:43|2.9873
12:33:44|2.9846
12:33:44|2.9839
12:33:45|2.9837
12:33:47|2.9842
12:33:47|2.9831
12:33:49|2.9821
12:33:49|2.9815
12:33:50|2.9828
12:33:52|2.9812
12:33:53|2.9804
12:33:53|2.9794
12:33:54|2.9782
12:33:55|2.9771
12:33:56|2.9793
12:33:57|2.9804
12:33:58|2.9766
12:34:00|2.9781
12:34:01|2.978
12:34:03|2.9762
12:34:03|2.9778
12:34:04|2.9771
12:34:05|2.9754
12:34:06|2.9761
12:34:07|2.9757
12:34:08|2.9764
12:34:10|2.9767
12:34:11|2.9771
12:34:11|2.9753
12:34:12|2.9754
12:34:13|2.9746
12:34:15|2.9754
12:34:16|2.9775
12:34:17|2.9776
12:34:18|2.9772
12:34:19|2.977
12:34:20|2.979
12:34:21|2.9781
12:34:22|2.9783
12:34:23|2.9783
12:34:24|2.981
12:34:24|2.9812
12:34:26|2.9833
12:34:26|2.9838
12:34:27|2.985
12:34:29|2.9854
12:34:29|2.985
12:34:31|2.9849
12:34:32|2.9857
12:34:33|2.985
12:34:34|2.9839
12:34:35|2.9833
12:34:36|2.9844
12:34:37|2.9875
12:34:38|2.9875
12:34:39|2.9874
12:34:40|2.9874
12:34:40|2.9874
12:34:42|2.9876
12:34:43|2.9881
12:34:44|2.988
12:34:44|2.9882
12:34:46|2.9884
12:34:47|2.9896
12:34:48|2.9897
12:34:49|2.9878
12:34:50|2.9896
12:34:51|2.9896
12:34:52|2.9901
12:34:53|2.9932
12:34:54|2.9927
12:34:55|2.9931
12:34:56|2.9957
12:34:56|2.9959
12:34:58|2.9965
12:34:59|2.9973
12:35:00|2.9982
12:35:00|2.997
12:35:02|2.9958
12:35:03|2.9923
12:35:04|2.9917
12:35:05|2.9917
12:35:06|2.9907
12:35:07|2.9887
12:35:08|2.9887
12:35:10|2.9895
12:35:11|2.986
12:35:12|2.9883
12:35:12|2.9876
12:35:14|2.9866
12:35:14|2.9866
12:35:16|2.9877
12:35:17|2.9859
12:35:18|2.986
12:35:18|2.9889
12:35:19|2.9882
12:35:20|2.9864
12:35:22|2.9865
12:35:22|2.9879
12:35:23|2.99
12:35:25|2.9913
12:35:25|2.9914
12:35:27|2.9909
12:35:27|2.9889
12:35:28|2.9911
12:35:30|2.992
12:35:31|2.992
12:35:32|2.9925
12:35:32|2.9942
12:35:33|2.9941
12:35:34|2.9957
12:35:35|2.9974
12:35:36|2.9955
12:35:37|2.9955
12:35:38|2.9968
12:35:39|2.9972
12:35:40|2.9982
12:35:41|2.9984
12:35:42|2.9986
12:35:43|2.9967
12:35:44|2.997
12:35:45|2.9982
12:35:46|2.9958
12:35:47|2.9951
12:35:49|2.9955
12:35:49|2.9958
12:35:50|2.9955
12:35:51|2.9958
12:35:52|2.9964
12:35:53|2.9971
12:35:54|2.9976
12:35:56|2.9974
12:35:56|2.9955
12:35:58|2.9944
12:35:58|2.9938
12:35:59|2.9942
12:36:00|2.9958
12:36:02|2.9968
12:36:03|2.997
12:36:04|2.9986
12:36:05|2.9999
12:36:06|3.0013
12:36:08|3.0022
12:36:08|3.0023
12:36:09|3.0022
12:36:10|3.0016
12:36:11|3.0022
12:36:13|3.0069
12:36:13|3.0069
12:36:15|3.0074
12:36:16|3.0074
12:36:16|3.0079
12:36:18|3.008
12:36:18|3.0072
12:36:20|3.0091
12:36:21|3.012
12:36:21|3.013
12:36:23|3.0139
12:36:23|3.016
12:36:24|3.0174
12:36:25|3.0147
12:36:26|3.0152
12:36:27|3.0134
12:36:28|3.0177
12:36:29|3.0189
12:36:30|3.0188
12:36:32|3.0166
12:36:33|3.0191
12:36:34|3.0193
12:36:35|3.0227
12:36:36|3.0237
12:36:37|3.0196
12:36:38|3.0163
12:36:39|3.0182
12:36:40|3.016
12:36:41|3.0214
12:36:42|3.0154
12:36:43|3.0145
12:36:44|3.0147
12:36:45|3.018
12:36:46|3.0186
12:36:47|3.019
12:36:48|3.0174
12:36:49|3.0151
12:36:50|3.0158
12:36:51|3.0154
12:36:52|3.0144
12:36:53|3.0135
12:36:54|3.0122
12:36:55|3.015
12:36:56|3.0151
12:36:57|3.0132
12:36:58|3.0152
12:36:59|3.0141
12:37:00|3.0143
12:37:01|3.0132
12:37:02|3.015
12:37:04|3.0163
12:37:05|3.0156
12:37:06|3.0158
12:37:06|3.0158
12:37:08|3.0134
12:37:09|3.0154
12:37:10|3.0154
12:37:11|3.0143
12:37:13|3.0134
12:37:13|3.0115
12:37:14|3.0117
12:37:15|3.0124
12:37:16|3.012
12:37:17|3.0123
12:37:18|3.0139
12:37:19|3.01
12:37:20|3.0101
12:37:21|3.0129
12:37:23|3.0139
12:37:23|3.0132
12:37:24|3.0159
12:37:25|3.013
12:37:27|3.0126
12:37:27|3.0119
12:37:29|3.0117
12:37:29|3.0117
12:37:31|3.0115
12:37:32|3.0081
12:37:33|3.009
12:37:34|3.0094
12:37:35|3.0085
12:37:35|3.0087
12:37:37|3.0093
12:37:37|3.0052
12:37:38|3.0067
12:37:40|3.0092
12:37:40|3.0102
12:37:41|3.0107
12:37:42|3.0115
12:37:44|3.0108
12:37:45|3.0122
12:37:45|3.0129
12:37:46|3.0103
12:37:48|3.0107
12:37:49|3.0133
12:37:49|3.014
12:37:50|3.0142
12:37:51|3.0143
12:37:52|3.0146
12:37:54|3.0154
12:37:54|3.0181
12:37:55|3.0159
12:37:56|3.0153
12:37:58|3.0163
12:37:58|3.0163
12:37:59|3.0167
12:38:00|3.0184
12:38:01|3.0196
12:38:03|3.0184
12:38:04|3.0195
12:38:06|3.0196
12:38:06|3.0211
12:38:07|3.0216
12:38:09|3.0211
12:38:09|3.0231
12:38:10|3.0231
12:38:11|3.0218
12:38:12|3.0197
12:38:14|3.0187
12:38:15|3.0219
12:38:16|3.0225
12:38:17|3.0224
12:38:18|3.0219
12:38:19|3.0214
12:38:20|3.0205
12:38:21|3.0211
12:38:22|3.0204
12:38:23|3.0213
12:38:24|3.0234
12:38:25|3.0196
12:38:26|3.0196
12:38:27|3.0196
12:38:28|3.0202
12:38:29|3.0202
12:38:30|3.0215
12:38:31|3.0197
12:38:32|3.0192
12:38:33|3.0185
12:38:34|3.0174
12:38:35|3.0174
12:38:36|3.0154
12:38:37|3.0143
12:38:38|3.0138
12:38:39|3.0142
12:38:40|3.0133
12:38:41|3.0127
12:38:42|3.0123
12:38:43|3.0116
12:38:44|3.0103
12:38:45|3.0116
12:38:46|3.0128
12:38:47|3.0129
12:38:49|3.0157
12:38:49|3.0157
12:38:50|3.0156
12:38:51|3.0156
12:38:52|3.016
12:38:53|3.0143
12:38:54|3.0142
12:38:55|3.0125
12:38:57|3.0131
12:38:58|3.0137
12:38:59|3.0137
12:39:00|3.0132
12:39:00|3.0128
12:39:02|3.0113
12:39:02|3.0097
12:39:03|3.0103
12:39:05|3.011
12:39:06|3.0116
12:39:07|3.0092
12:39:09|3.0074
12:39:10|3.0082
12:39:11|3.0085
12:39:12|3.0124
12:39:13|3.0118
12:39:14|3.0108
12:39:15|3.0124
12:39:16|3.0124
12:39:17|3.0124
12:39:18|3.0103
12:39:19|3.0103
12:39:20|3.0084
12:39:21|3.0095
12:39:22|3.0112
12:39:23|3.0124
12:39:24|3.0124
12:39:24|3.0125
12:39:26|3.0129
12:39:26|3.0113
12:39:27|3.0105
12:39:29|3.013
12:39:30|3.0146
12:39:31|3.0158
12:39:32|3.0151
12:39:33|3.0147
12:39:34|3.0161
12:39:34|3.0161
12:39:36|3.0163
12:39:37|3.0183
12:39:37|3.0183
12:39:39|3.0162
12:39:39|3.0162
12:39:41|3.0169
12:39:42|3.018
12:39:43|3.018
12:39:43|3.0193
12:39:44|3.0192
12:39:46|3.0168
12:39:47|3.0168
12:39:48|3.0143
12:39:49|3.0141
12:39:50|3.0168
12:39:51|3.0177
12:39:52|3.0182
12:39:53|3.0192
12:39:54|3.019
12:39:55|3.0173
12:39:56|3.0158
12:39:57|3.0185
12:39:58|3.0192
12:39:59|3.0194
12:40:00|3.0194
12:40:01|3.0193
12:40:02|3.02
12:40:03|3.02
12:40:04|3.0198
12:40:05|3.0172
12:40:07|3.0171
12:40:08|3.0164
12:40:09|3.0157
12:40:10|3.0141
12:40:11|3.0155
12:40:12|3.0159
12:40:13|3.018
12:40:14|3.0183
12:40:15|3.016
12:40:16|3.0154
12:40:17|3.0151
12:40:18|3.0146
12:40:19|3.0171
12:40:20|3.0152
12:40:21|3.0144
12:40:22|3.0103
12:40:23|3.0118
12:40:24|3.0123
12:40:25|3.0123
12:40:26|3.0114
12:40:27|3.0108
12:40:28|3.0108
12:40:30|3.009
12:40:31|3.0085
12:40:32|3.0085
12:40:32|3.0042
12:40:34|3.0078
12:40:34|3.0042
12:40:35|3.0064
12:40:36|3.0071
12:40:38|3.0089
12:40:39|3.0084
12:40:39|3.0089
12:40:40|3.009
12:40:42|3.0103
12:40:43|3.009
12:40:44|3.0104
12:40:44|3.0091
12:40:46|3.0079
12:40:46|3.0079
12:40:48|3.0071
12:40:48|3.006
12:40:50|3.0041
12:40:51|3.0028
12:40:52|3.0044
12:40:53|3.0059
12:40:54|3.0069
12:40:55|3.0054
12:40:56|3.0079
12:40:57|3.0068
12:40:58|3.0058
12:40:58|3.0043
12:41:00|3.0026
12:41:00|3.0036
12:41:02|3.005
12:41:03|3.0073
12:41:03|3.0069
12:41:05|3.005
12:41:06|3.0059
12:41:07|3.0054
12:41:09|3.0035
12:41:09|3.0042
12:41:11|3.004
12:41:12|3.004
12:41:12|3.0017
12:41:14|3.0007
12:41:15|3.0012
12:41:16|3.0013
12:41:17|3.0003
12:41:18|3.0002
12:41:19|3.0002
12:41:20|3.001
12:41:21|3.0008
12:41:22|3.0013
12:41:23|3.0041
12:41:24|3.0044
12:41:26|3.0043
12:41:27|3.0046
12:41:28|3.0058
12:41:29|3.0059
12:41:30|3.0059
12:41:31|3.0079
12:41:31|3.0087
12:41:33|3.0093
12:41:33|3.0085
12:41:35|3.006
12:41:35|3.0062
12:41:37|3.0065
12:41:38|3.007
12:41:39|3.0085
12:41:40|3.0072
12:41:41|3.0067
12:41:42|3.0068
12:41:43|3.0075
12:41:43|3.0075
12:41:45|3.0075
12:41:46|3.0091
12:41:47|3.0084
12:41:48|3.0095
12:41:48|3.0102
12:41:50|3.0116
12:41:51|3.0115
12:41:52|3.0112
12:41:52|3.0151
12:41:54|3.0148
12:41:55|3.0132
12:41:56|3.012
12:41:56|3.0127
12:41:57|3.0128
12:41:59|3.0121
12:42:00|3.0125
12:42:01|3.0124
12:42:01|3.0128
12:42:02|3.0123
12:42:04|3.0121
12:42:05|3.0158
12:42:06|3.0154
12:42:06|3.0155
12:42:08|3.0159
12:42:09|3.0163
12:42:11|3.0168
12:42:11|3.0168
12:42:12|3.0187
12:42:13|3.0179
12:42:15|3.0181
12:42:16|3.0152
12:42:16|3.0131
12:42:18|3.0142
12:42:18|3.0118
12:42:19|3.0109
12:42:21|3.0129
12:42:22|3.0143
12:42:23|3.0135
12:42:24|3.0122
12:42:25|3.0126
12:42:26|3.0125
12:42:27|3.0136
12:42:28|3.0145
12:42:29|3.013
12:42:30|3.0133
12:42:31|3.0141
12:42:32|3.0136
12:42:33|3.0133
12:42:34|3.0117
12:42:35|3.0114
12:42:36|3.0138
12:42:37|3.013
12:42:38|3.0106
12:42:39|3.0099
12:42:40|3.0114
12:42:41|3.0129
12:42:42|3.0129
12:42:43|3.0113
12:42:44|3.0121
12:42:45|3.0109
12:42:46|3.0092
12:42:47|3.0092
12:42:48|3.0075
12:42:49|3.0074
12:42:50|3.0084
12:42:51|3.0089
12:42:52|3.0062
12:42:53|3.0058
12:42:54|3.0069
12:42:55|3.0077
12:42:56|3.0083
12:42:57|3.0092
12:42:58|3.0097
12:42:59|3.0099
12:43:00|3.0099
12:43:01|3.01
12:43:02|3.0069
12:43:03|3.0052
12:43:04|3.0067
12:43:05|3.0079
12:43:06|3.0095
12:43:07|3.0096
12:43:08|3.0096
12:43:10|3.0104
12:43:11|3.0109
12:43:11|3.0109
12:43:13|3.0117
12:43:14|3.0114
12:43:15|3.011
12:43:16|3.0039
12:43:18|3.005
12:43:18|3.0087
12:43:19|3.0081
12:43:20|3.0087
12:43:21|3.008
12:43:22|3.0068
12:43:23|3.0061
12:43:24|3.0052
12:43:25|3.004
12:43:26|3.0018
12:43:27|3.0016
12:43:28|3.0038
12:43:29|3.0026
12:43:30|3.0033
12:43:31|3.0062
12:43:32|3.0053
12:43:33|3.0065
12:43:34|3.0066
12:43:35|3.0063
12:43:36|3.0076
12:43:37|3.0087
12:43:38|3.0086
12:43:39|3.0087
12:43:40|3.0086
12:43:41|3.0087
12:43:42|3.0079
12:43:43|3.0093
12:43:44|3.0097
12:43:45|3.0104
12:43:46|3.0077
12:43:47|3.0068
12:43:48|3.0057
12:43:49|3.008
12:43:50|3.008
12:43:51|3.007
12:43:52|3.0073
12:43:53|3.0075
12:43:54|3.0065
12:43:55|3.0061
12:43:56|3.0039
12:43:57|3.0039
12:43:58|3.0041
12:43:59|3.0029
12:44:00|3.0052
12:44:01|3.005
12:44:02|3.0076
12:44:03|3.0085
12:44:04|3.0085
12:44:05|3.008
12:44:06|3.0084
12:44:07|3.0062
12:44:08|3.0061
12:44:10|3.0051
12:44:11|3.007
12:44:12|3.0076
12:44:13|3.0083
12:44:14|3.0091
12:44:16|3.0082
12:44:16|3.0088
12:44:17|3.0091
12:44:18|3.0092
12:44:19|3.011
12:44:20|3.0134
12:44:21|3.0147
12:44:22|3.0139
12:44:23|3.0139
12:44:24|3.0161
12:44:25|3.0157
12:44:26|3.0151
12:44:27|3.0144
12:44:29|3.0136
12:44:29|3.0136
12:44:31|3.0135
12:44:32|3.0134
12:44:33|3.014
12:44:34|3.0117
12:44:35|3.0109
12:44:36|3.0104
12:44:37|3.0105
12:44:38|3.0106
12:44:39|3.0097
12:44:40|3.0101
12:44:41|3.0122
12:44:42|3.0125
12:44:42|3.0119
12:44:44|3.0141
12:44:45|3.0111
12:44:46|3.0115
12:44:47|3.012
12:44:48|3.0121
12:44:49|3.0121
12:44:50|3.0118
12:44:51|3.0123
12:44:52|3.0126
12:44:53|3.0134
12:44:54|3.0147
12:44:54|3.0159
12:44:56|3.015
12:44:57|3.0151
12:44:58|3.0158
12:44:59|3.0158
12:45:00|3.0157
12:45:01|3.0125
12:45:02|3.0128
12:45:03|3.014
12:45:04|3.0148
12:45:05|3.0158
12:45:05|3.0222
12:45:06|3.0221
12:45:07|3.0228
12:45:08|3.0227
12:45:10|3.0243
12:45:11|3.0241
12:45:13|3.0233
12:45:13|3.0254
12:45:15|3.0243
12:45:16|3.0254
12:45:17|3.0253
12:45:18|3.0243
12:45:19|3.0267
12:45:20|3.0312
12:45:22|3.0388
12:45:23|3.0402
12:45:24|3.0427
12:45:25|3.0435
12:45:26|3.0435
12:45:27|3.0451
12:45:28|3.0472
12:45:28|3.0473
12:45:29|3.0474
12:45:31|3.0451
12:45:32|3.0429
12:45:33|3.0379
12:45:34|3.0385
12:45:35|3.0418
12:45:36|3.0403
12:45:37|3.0446
12:45:38|3.0459
12:45:38|3.047
12:45:40|3.0473
12:45:41|3.0466
12:45:42|3.0475
12:45:43|3.0486
12:45:44|3.0476
12:45:45|3.0441
12:45:46|3.0457
12:45:47|3.0478
12:45:48|3.0485
12:45:49|3.0482
12:45:50|3.0496
12:45:51|3.0472
12:45:52|3.048
12:45:53|3.0464
12:45:54|3.0468
12:45:55|3.0467
12:45:56|3.0432
12:45:57|3.0438
12:45:58|3.044
12:45:59|3.0474
12:46:00|3.0443
12:46:01|3.0437
12:46:02|3.0494
12:46:03|3.0465
12:46:05|3.048
12:46:05|3.0491
12:46:06|3.0482
12:46:08|3.0496
12:46:08|3.0496
12:46:09|3.0493
12:46:10|3.047
12:46:12|3.0496
12:46:12|3.0495
12:46:14|3.0474
12:46:15|3.0459
12:46:16|3.0459
12:46:18|3.0511
12:46:18|3.0497
12:46:19|3.0497
12:46:20|3.0496
12:46:21|3.0496
12:46:23|3.0516
12:46:24|3.0547
12:46:25|3.0548
12:46:26|3.0578
12:46:26|3.0589
12:46:28|3.0613
12:46:29|3.0558
12:46:30|3.0563
12:46:31|3.057
12:46:32|3.0573
12:46:32|3.0591
12:46:33|3.0586
12:46:34|3.061
12:46:36|3.0577
12:46:37|3.055
12:46:37|3.0532
12:46:39|3.0534
12:46:40|3.0544
12:46:41|3.0531
12:46:41|3.055
12:46:43|3.0536
12:46:44|3.0532
12:46:44|3.0545
12:46:45|3.0525
12:46:46|3.0529
12:46:47|3.0522
12:46:48|3.0489
12:46:50|3.0536
12:46:50|3.0543
12:46:52|3.0521
12:46:53|3.0529
12:46:53|3.0497
12:46:55|3.0488
12:46:55|3.0501
12:46:57|3.0535
12:46:57|3.054
12:46:58|3.056
12:47:00|3.0559
12:47:00|3.0531
12:47:01|3.0492
12:47:02|3.0507
12:47:03|3.0497
12:47:04|3.0524
12:47:06|3.0515
12:47:06|3.0558
12:47:07|3.0512
12:47:09|3.0506
12:47:09|3.0493
12:47:11|3.0471
12:47:11|3.0466
12:47:13|3.042
12:47:14|3.0381
12:47:15|3.0417
12:47:16|3.0452
12:47:17|3.0447
12:47:18|3.0452
12:47:19|3.0446
12:47:21|3.0427
12:47:21|3.04
12:47:22|3.0407
12:47:24|3.0414
12:47:24|3.0391
12:47:26|3.0433
12:47:27|3.0422
12:47:28|3.0402
12:47:29|3.0419
12:47:30|3.0422
12:47:31|3.0434
12:47:32|3.0425
12:47:33|3.0426
12:47:34|3.0421
12:47:35|3.0409
12:47:36|3.0414
12:47:37|3.0433
12:47:38|3.0452
12:47:39|3.0442
12:47:40|3.044
12:47:41|3.0405
12:47:42|3.0391
12:47:43|3.0428
12:47:44|3.0441
12:47:45|3.0451
12:47:46|3.0481
12:47:47|3.0469
12:47:48|3.0449
12:47:49|3.0438
12:47:50|3.0434
12:47:51|3.0467
12:47:52|3.0464
12:47:53|3.0462
12:47:54|3.0462
12:47:55|3.0459
12:47:56|3.0458
12:47:57|3.0427
12:47:58|3.0451
12:47:59|3.045
12:48:00|3.0454
12:48:01|3.045
12:48:02|3.0425
12:48:03|3.04
12:48:04|3.0407
12:48:05|3.0389
12:48:06|3.0399
12:48:07|3.0385
12:48:08|3.0411
12:48:09|3.0372
12:48:10|3.0371
12:48:11|3.038
12:48:12|3.0366
12:48:13|3.0349
12:48:14|3.0348
12:48:15|3.0326
12:48:16|3.032
12:48:18|3.03
12:48:19|3.0294
12:48:20|3.0305
12:48:22|3.0303
12:48:22|3.0277
12:48:23|3.0285
12:48:24|3.031
12:48:25|3.0303
12:48:27|3.0324
12:48:27|3.0308
12:48:29|3.0315
12:48:30|3.0338
12:48:31|3.036
12:48:32|3.0353
12:48:33|3.0347
12:48:34|3.0365
12:48:35|3.0341
12:48:36|3.034
12:48:37|3.0356
12:48:38|3.0327
12:48:39|3.0363
12:48:40|3.0365
12:48:42|3.0354
12:48:42|3.0331
12:48:43|3.0328
12:48:44|3.0321
12:48:46|3.0336
12:48:46|3.034
12:48:47|3.0324
12:48:48|3.0324
12:48:49|3.033
12:48:50|3.0334
12:48:51|3.0325
12:48:52|3.0309
12:48:53|3.0331
12:48:54|3.0328
12:48:56|3.0341
12:48:56|3.0371
12:48:58|3.035
12:48:58|3.0363
12:48:59|3.0394
12:49:00|3.0399
12:49:02|3.0419
12:49:02|3.0421
12:49:03|3.0418
12:49:04|3.0392
12:49:05|3.0394
12:49:06|3.0398
12:49:07|3.0387
12:49:09|3.0362
12:49:10|3.0374
12:49:10|3.0356
12:49:11|3.0369
12:49:12|3.0371
12:49:13|3.0362
12:49:15|3.0332
12:49:16|3.0344
12:49:17|3.0344
12:49:19|3.0335
12:49:20|3.0335
12:49:21|3.0328
12:49:22|3.0325
12:49:23|3.0332
12:49:24|3.0336
12:49:25|3.0373
12:49:26|3.037
12:49:27|3.0345
12:49:28|3.0334
12:49:29|3.0353
12:49:30|3.038
12:49:31|3.0396
12:49:32|3.0395
12:49:33|3.0391
12:49:34|3.0388
12:49:35|3.0399
12:49:36|3.0396
12:49:37|3.0391
12:49:38|3.04
12:49:39|3.0411
12:49:40|3.0424
12:49:40|3.0425
12:49:42|3.0425
12:49:43|3.043
12:49:44|3.0419
12:49:45|3.0427
12:49:46|3.0421
12:49:47|3.0412
12:49:48|3.0416
12:49:49|3.0425
12:49:50|3.043
12:49:51|3.0427
12:49:52|3.043
12:49:53|3.043
12:49:54|3.0399
12:49:55|3.0407
12:49:56|3.0381
12:49:57|3.0394
12:49:58|3.0394
12:49:59|3.0394
12:49:59|3.0429
12:50:01|3.0422
12:50:02|3.0425
12:50:03|3.0427
12:50:04|3.042
12:50:05|3.0409
12:50:06|3.0411
12:50:07|3.0414
12:50:08|3.0444
12:50:09|3.0444
12:50:10|3.0439
12:50:11|3.0426
12:50:12|3.0423
12:50:13|3.0433
12:50:14|3.0433
12:50:15|3.0426
12:50:17|3.0413
12:50:17|3.0423
12:50:18|3.04
12:50:19|3.0392
12:50:20|3.0384
12:50:22|3.0372
12:50:23|3.037
12:50:23|3.0378
12:50:25|3.0366
12:50:25|3.0379
12:50:27|3.041
12:50:27|3.0398
12:50:29|3.0411
12:50:29|3.0415
12:50:31|3.0415
12:50:31|3.0424
12:50:33|3.0409
12:50:34|3.043
12:50:35|3.0427
12:50:36|3.0433
12:50:37|3.0433
12:50:38|3.042
12:50:39|3.0421
12:50:40|3.0421
12:50:41|3.0419
12:50:42|3.044
12:50:43|3.0434
12:50:44|3.0429
12:50:45|3.0429
12:50:46|3.0396
12:50:47|3.0383
12:50:48|3.035
12:50:49|3.0374
12:50:50|3.0366
12:50:51|3.0371
12:50:52|3.0344
12:50:53|3.0325
12:50:54|3.033
12:50:55|3.0344
12:50:56|3.0344
12:50:57|3.0331
12:50:58|3.0334
12:50:59|3.0352
12:51:00|3.0353
12:51:01|3.0381
12:51:02|3.0388
12:51:03|3.038
12:51:04|3.038
12:51:05|3.0399
12:51:06|3.0399
12:51:07|3.0407
12:51:08|3.0402
12:51:09|3.0402
12:51:10|3.0404
12:51:11|3.038
12:51:12|3.0372
12:51:13|3.0374
12:51:14|3.0371
12:51:15|3.0364
12:51:16|3.0355
12:51:18|3.0363
12:51:19|3.037
12:51:20|3.0392
12:51:21|3.0362
12:51:22|3.0362
12:51:23|3.0381
12:51:24|3.0378
12:51:26|3.0375
12:51:27|3.0378
12:51:28|3.0387
12:51:29|3.0394
12:51:30|3.0398
12:51:31|3.0397
12:51:32|3.0397
12:51:33|3.0396
12:51:34|3.0382
12:51:35|3.0378
12:51:36|3.0376
12:51:37|3.0351
12:51:38|3.0356
12:51:40|3.0355
12:51:40|3.0353
12:51:41|3.0358
12:51:42|3.033
12:51:43|3.0336
12:51:44|3.0337
12:51:45|3.0323
12:51:46|3.0366
12:51:47|3.0378
12:51:48|3.037
12:51:49|3.0373
12:51:50|3.0364
12:51:51|3.0375
12:51:52|3.0385
12:51:53|3.0381
12:51:54|3.0381
12:51:55|3.0378
12:51:56|3.038
12:51:57|3.039
12:51:58|3.0391
12:51:59|3.0391
12:52:00|3.0405
12:52:01|3.041
12:52:02|3.0411
12:52:03|3.0403
12:52:04|3.0408
12:52:05|3.0369
12:52:06|3.0365
12:52:07|3.039
12:52:08|3.0382
12:52:09|3.0366
12:52:10|3.0396
12:52:12|3.0386
12:52:12|3.0388
12:52:13|3.0403
12:52:15|3.0407
12:52:15|3.0424
12:52:16|3.042
12:52:18|3.0438
12:52:19|3.0448
12:52:21|3.0448
12:52:21|3.0456
12:52:22|3.0449
12:52:23|3.0457
12:52:24|3.0464
12:52:25|3.0471
12:52:26|3.0476
12:52:27|3.0473
12:52:28|3.0474
12:52:29|3.0442
12:52:30|3.0439
12:52:31|3.0428
12:52:32|3.0447
12:52:33|3.0458
12:52:34|3.0446
12:52:36|3.0436
12:52:37|3.0456
12:52:38|3.0455
12:52:39|3.045
12:52:40|3.0446
12:52:40|3.0453
12:52:41|3.0461
12:52:42|3.045
12:52:43|3.0465
12:52:44|3.0451
12:52:45|3.0458
12:52:47|3.0457
12:52:47|3.0443
12:52:49|3.0434
12:52:49|3.0437
12:52:51|3.0437
12:52:51|3.044
12:52:53|3.0421
12:52:55|3.0394
12:52:55|3.0393
12:52:56|3.0381
12:52:57|3.0394
12:52:58|3.04
12:52:59|3.0395
12:53:00|3.0388
12:53:01|3.0394
12:53:02|3.0393
12:53:03|3.037
12:53:04|3.036
12:53:05|3.0358
12:53:06|3.0373
12:53:07|3.0372
12:53:08|3.0364
12:53:10|3.0341
12:53:11|3.0362
12:53:12|3.0361
12:53:13|3.0368
12:53:14|3.0363
12:53:14|3.0321
12:53:15|3.0316
12:53:17|3.0298
12:53:18|3.03
12:53:19|3.0302
12:53:21|3.0336
12:53:21|3.0277
12:53:23|3.0242
12:53:24|3.028
12:53:25|3.0298
12:53:26|3.0329
12:53:27|3.0331
12:53:29|3.0348
12:53:29|3.0345
12:53:30|3.0321
12:53:31|3.0312
12:53:32|3.0329
12:53:33|3.0329
12:53:34|3.0328
12:53:36|3.0327
12:53:36|3.0334
12:53:38|3.0328
12:53:38|3.036
12:53:39|3.0341
12:53:40|3.0342
12:53:41|3.0337
12:53:42|3.0342
12:53:44|3.0357
12:53:45|3.0375
12:53:46|3.0379
12:53:47|3.0404
12:53:48|3.0404
12:53:49|3.0409
12:53:50|3.0409
12:53:51|3.0401
12:53:52|3.0391
12:53:53|3.0415
12:53:54|3.0415
12:53:55|3.0422
12:53:56|3.044
12:53:57|3.0452
12:53:58|3.0455
12:53:59|3.0481
12:54:00|3.0449
12:54:01|3.0465
12:54:02|3.0469
12:54:03|3.0499
12:54:04|3.0491
12:54:05|3.0494
12:54:06|3.0498
12:54:07|3.0507
12:54:08|3.051
12:54:09|3.0548
12:54:10|3.0564
12:54:11|3.0551
12:54:12|3.06
12:54:13|3.0592
12:54:14|3.0598
12:54:15|3.0622
12:54:16|3.0587
12:54:17|3.0569
12:54:18|3.0585
12:54:19|3.0598
12:54:21|3.0644
12:54:21|3.0643
12:54:23|3.0597
12:54:24|3.057
12:54:25|3.0551
12:54:26|3.0569
12:54:27|3.0566
12:54:29|3.0572
12:54:30|3.0568
12:54:30|3.0574
12:54:32|3.0574
12:54:32|3.0544
12:54:34|3.0554
12:54:34|3.0542
12:54:35|3.0531
12:54:37|3.0543
12:54:38|3.0563
12:54:39|3.056
12:54:40|3.0559
12:54:41|3.0538
12:54:42|3.0587
12:54:43|3.06
12:54:44|3.0608
12:54:45|3.059
12:54:46|3.0588
12:54:47|3.0602
12:54:48|3.0608
12:54:49|3.0608
12:54:51|3.0594
12:54:51|3.059
12:54:53|3.057
12:54:53|3.0575
12:54:54|3.0618
12:54:55|3.0621
12:54:57|3.0639
12:54:58|3.0653
12:54:58|3.0642
12:54:59|3.066
12:55:01|3.0633
12:55:02|3.0602
12:55:03|3.0572
12:55:03|3.0576
12:55:04|3.0606
12:55:06|3.0625
12:55:07|3.0581
12:55:08|3.0571
12:55:09|3.059
12:55:09|3.0561
12:55:11|3.0542
12:55:12|3.0541
12:55:13|3.052
12:55:15|3.0519
12:55:15|3.0547
12:55:16|3.0532
12:55:17|3.0539
12:55:18|3.0525
12:55:19|3.0514
12:55:21|3.0538
12:55:22|3.054
12:55:23|3.0534
12:55:25|3.0521
12:55:25|3.052
12:55:26|3.0492
12:55:28|3.0524
12:55:29|3.0514
12:55:29|3.049
12:55:30|3.0501
12:55:31|3.0501
12:55:33|3.0501
12:55:33|3.0488
12:55:35|3.0478
12:55:36|3.0491
12:55:37|3.0474
12:55:38|3.0475
12:55:38|3.0476
12:55:39|3.0467
12:55:40|3.0442
12:55:42|3.0443
12:55:43|3.0443
12:55:43|3.0442
12:55:45|3.0464
12:55:45|3.0448
12:55:46|3.043
12:55:47|3.0417
12:55:49|3.0422
12:55:50|3.0406
12:55:50|3.0388
12:55:51|3.0383
12:55:52|3.0414
12:55:53|3.0414
12:55:54|3.0395
12:55:55|3.0375
12:55:56|3.0413
12:55:57|3.0413
12:55:59|3.0409
12:56:00|3.0398
12:56:00|3.0415
12:56:02|3.0414
12:56:02|3.0392
12:56:04|3.0392
12:56:04|3.0379
12:56:05|3.0365
12:56:06|3.037
12:56:07|3.0359
12:56:08|3.0353
12:56:10|3.0384
12:56:10|3.0394
12:56:11|3.0401
12:56:12|3.0411
12:56:14|3.0419
12:56:14|3.0409
12:56:15|3.0368
12:56:16|3.0403
12:56:18|3.0364
12:56:18|3.0348
12:56:20|3.033
12:56:20|3.0325
12:56:22|3.0327
12:56:23|3.0323
12:56:25|3.0341
12:56:26|3.0337
12:56:27|3.0367
12:56:28|3.0355
12:56:29|3.0366
12:56:30|3.0356
12:56:32|3.0359
12:56:33|3.0366
12:56:34|3.0377
12:56:35|3.0374
12:56:36|3.0372
12:56:36|3.0372
12:56:38|3.0374
12:56:39|3.036
12:56:40|3.0363
12:56:41|3.0376
12:56:42|3.0376
12:56:43|3.0392
12:56:44|3.0393
12:56:45|3.0405
12:56:46|3.0404
12:56:47|3.0385
12:56:48|3.0402
12:56:49|3.0405
12:56:50|3.0418
12:56:51|3.0404
12:56:52|3.0419
12:56:53|3.0419
12:56:54|3.0419
12:56:55|3.0419
12:56:56|3.0437
12:56:57|3.0434
12:56:58|3.0427
12:56:59|3.0435
12:57:00|3.0459
12:57:01|3.0453
12:57:02|3.0452
12:57:03|3.0481
12:57:04|3.0496
12:57:05|3.05
12:57:06|3.0484
12:57:07|3.0476
12:57:08|3.048
12:57:09|3.0469
12:57:10|3.0456
12:57:11|3.0481
12:57:12|3.0466
12:57:13|3.047
12:57:14|3.0447
12:57:15|3.0437
12:57:16|3.0419
12:57:17|3.042
12:57:18|3.0412
12:57:19|3.0422
12:57:20|3.0416
12:57:21|3.0416
12:57:22|3.0393
12:57:23|3.0396
12:57:25|3.0374
12:57:26|3.0387
12:57:27|3.0403
12:57:27|3.0396
12:57:29|3.0377
12:57:30|3.0371
12:57:31|3.0376
12:57:32|3.0363
12:57:32|3.0368
12:57:34|3.0393
12:57:35|3.0376
12:57:36|3.0391
12:57:37|3.0386
12:57:38|3.0374
12:57:39|3.0367
12:57:40|3.0337
12:57:41|3.0358
12:57:42|3.0361
12:57:43|3.0338
12:57:44|3.0336
12:57:45|3.0342
12:57:46|3.0328
12:57:47|3.0349
12:57:48|3.0352
12:57:49|3.0348
12:57:50|3.034
12:57:51|3.032
12:57:52|3.0325
12:57:53|3.0325
12:57:54|3.0335
12:57:55|3.0315
12:57:56|3.0326
12:57:57|3.0338
12:57:58|3.0334
12:57:59|3.0308
12:58:00|3.0333
12:58:01|3.0352
12:58:02|3.0354
12:58:03|3.0341
12:58:04|3.0353
12:58:05|3.0363
12:58:06|3.0359
12:58:07|3.0349
12:58:08|3.0348
12:58:09|3.0362
12:58:10|3.0353
12:58:11|3.035
12:58:13|3.0354
12:58:13|3.0376
12:58:14|3.0362
12:58:15|3.0349
12:58:16|3.0342
12:58:17|3.0348
12:58:18|3.0338
12:58:19|3.032
12:58:20|3.0337
12:58:21|3.0313
12:58:22|3.0313
12:58:24|3.0286
12:58:25|3.0275
12:58:27|3.0281
12:58:28|3.0296
12:58:29|3.0324
12:58:29|3.0317
12:58:31|3.0284
12:58:32|3.0279
12:58:33|3.0295
12:58:34|3.0303
12:58:35|3.0305
12:58:36|3.0299
12:58:37|3.0295
12:58:38|3.025
12:58:39|3.0252
12:58:40|3.0269
12:58:41|3.0284
12:58:42|3.0257
12:58:43|3.0263
12:58:44|3.0266
12:58:45|3.0244
12:58:46|3.0244
12:58:47|3.0232
12:58:48|3.0231
12:58:49|3.0217
12:58:50|3.027
12:58:51|3.027
12:58:52|3.03
12:58:53|3.0315
12:58:54|3.0299
12:58:55|3.0312
12:58:56|3.0314
12:58:57|3.0291
12:58:58|3.0296
12:58:59|3.0297
12:59:00|3.031
12:59:01|3.0323
12:59:02|3.0304
12:59:03|3.0293
12:59:04|3.0293
12:59:06|3.0277
12:59:06|3.0281
12:59:07|3.0274
12:59:08|3.0277
12:59:09|3.026
12:59:10|3.0288
12:59:11|3.0286
12:59:12|3.03
12:59:13|3.0304
12:59:14|3.0289
12:59:15|3.0302
12:59:16|3.0325
12:59:17|3.0326
12:59:18|3.0328
12:59:19|3.0324
12:59:20|3.0325
12:59:21|3.0325
12:59:22|3.0328
12:59:23|3.0328
12:59:25|3.0362
12:59:26|3.0359
12:59:27|3.0349
12:59:28|3.0381
12:59:29|3.0395
12:59:31|3.0398
12:59:32|3.041
12:59:33|3.0404
12:59:33|3.0404
12:59:35|3.0407
12:59:36|3.0374
12:59:36|3.0375
12:59:38|3.0336
12:59:38|3.0333
12:59:40|3.0324
12:59:41|3.0306
12:59:42|3.0323
12:59:43|3.0338
12:59:44|3.0382
12:59:45|3.0386
12:59:46|3.0413
12:59:47|3.0425
12:59:48|3.0443
12:59:49|3.0435
12:59:50|3.0429
12:59:51|3.0399
12:59:52|3.0405
12:59:53|3.0415
12:59:54|3.0421
12:59:55|3.0462
12:59:56|3.0452
12:59:57|3.0451
12:59:58|3.0465
12:59:59|3.0396
13:00:00|3.0434
13:00:01|3.0399
13:00:02|3.04
13:00:03|3.0385
13:00:04|3.039
13:00:05|3.039
13:00:06|3.0381
13:00:07|3.0362
13:00:08|3.0386
13:00:09|3.0366
13:00:10|3.0338
13:00:11|3.0332
13:00:12|3.0316
13:00:13|3.0325
13:00:14|3.0277
13:00:15|3.027
13:00:16|3.0279
13:00:17|3.0274
13:00:18|3.0284
13:00:19|3.0333
13:00:20|3.0305
13:00:21|3.0281
13:00:22|3.0302
13:00:23|3.0313
13:00:24|3.0325
13:00:25|3.0283
13:00:26|3.0306
13:00:27|3.0306
13:00:29|3.0309
13:00:29|3.032
13:00:31|3.0302
13:00:32|3.0311
13:00:33|3.0326
13:00:35|3.0321
13:00:35|3.03
13:00:36|3.0322
13:00:37|3.0311
13:00:38|3.0314
13:00:39|3.0318
13:00:40|3.0294
13:00:41|3.0296
13:00:42|3.0286
13:00:43|3.0301
13:00:44|3.0281
13:00:45|3.0274
13:00:46|3.028
13:00:47|3.0261
13:00:48|3.0264
13:00:49|3.0244
13:00:50|3.0293
13:00:51|3.0268
13:00:52|3.0284
13:00:53|3.025
13:00:54|3.0262
13:00:55|3.0227
13:00:56|3.0229
13:00:57|3.0245
13:00:59|3.025
13:00:59|3.0207
13:01:01|3.026
13:01:02|3.0265
13:01:02|3.0271
13:01:03|3.025
13:01:04|3.0279
13:01:05|3.0277
13:01:06|3.0225
13:01:08|3.0221
13:01:09|3.0246
13:01:09|3.0239
13:01:10|3.0252
13:01:11|3.0281
13:01:12|3.0281
13:01:13|3.0295
13:01:15|3.0277
13:01:15|3.0269
13:01:17|3.028
13:01:18|3.028
13:01:18|3.028
13:01:20|3.0276
13:01:21|3.0274
13:01:21|3.0285
13:01:22|3.0263
13:01:24|3.0228
13:01:25|3.0214
13:01:26|3.0244
13:01:27|3.0219
13:01:28|3.023
13:01:30|3.0216
13:01:30|3.0225
13:01:32|3.0219
13:01:33|3.0169
13:01:34|3.0187
13:01:36|3.0194
13:01:36|3.0195
13:01:37|3.0194
13:01:38|3.0173
13:01:39|3.0198
13:01:40|3.019
13:01:41|3.0211
13:01:42|3.0211
13:01:43|3.0224
13:01:44|3.0208
13:01:45|3.0178
13:01:46|3.0196
13:01:47|3.0191
13:01:48|3.019
13:01:49|3.0187
13:01:50|3.0192
13:01:51|3.0184
13:01:52|3.0182
13:01:54|3.0216
13:01:54|3.0225
13:01:55|3.0215
13:01:56|3.0213
13:01:57|3.0228
13:01:58|3.0233
13:01:59|3.0212
13:02:01|3.0229
13:02:01|3.0255
13:02:02|3.0261
13:02:04|3.0261
13:02:04|3.0245
13:02:06|3.023
13:02:06|3.0183
13:02:07|3.0192
13:02:08|3.0198
13:02:09|3.0182
13:02:10|3.0194
13:02:11|3.0209
13:02:12|3.0224
13:02:14|3.024
13:02:14|3.0216
13:02:15|3.022
13:02:16|3.022
13:02:18|3.0215
13:02:18|3.0211
13:02:20|3.0209
13:02:21|3.021
13:02:21|3.0192
13:02:22|3.0205
13:02:23|3.0166
13:02:25|3.0165
13:02:25|3.0164
13:02:26|3.0192
13:02:28|3.0205
13:02:29|3.0205
13:02:30|3.0239
13:02:31|3.0239
13:02:32|3.0235
13:02:34|3.024
13:02:34|3.0235
13:02:35|3.0223
13:02:37|3.0227
13:02:37|3.0212
13:02:38|3.02
13:02:39|3.02
13:02:40|3.0202
13:02:41|3.0207
13:02:42|3.0198
13:02:43|3.0211
13:02:44|3.0199
13:02:45|3.0204
13:02:46|3.0195
13:02:47|3.0199
13:02:48|3.0198
13:02:49|3.0165
13:02:50|3.0164
13:02:51|3.0164
13:02:52|3.0184
13:02:53|3.0157
13:02:54|3.0171
13:02:55|3.0165
13:02:56|3.0165
13:02:57|3.0148
13:02:58|3.0172
13:02:59|3.0167
13:03:00|3.0167
13:03:01|3.0165
13:03:02|3.0189
13:03:03|3.0179
13:03:05|3.0158
13:03:06|3.0157
13:03:06|3.0139
13:03:08|3.0122
13:03:09|3.0124
13:03:10|3.0122
13:03:11|3.0109
13:03:12|3.0137
13:03:13|3.0117
13:03:13|3.0125
13:03:15|3.0121
13:03:15|3.0135
13:03:17|3.0133
13:03:18|3.0074
13:03:18|3.0095
13:03:19|3.0096
13:03:21|3.0081
13:03:21|3.0066
13:03:22|3.0051
13:03:24|3.0065
13:03:25|3.0087
13:03:25|3.0093
13:03:27|3.0099
13:03:28|3.0097
13:03:29|3.0074
13:03:31|3.011
13:03:32|3.0096
13:03:33|3.0082
13:03:34|3.0053
13:03:35|3.0051
13:03:36|3.005
13:03:37|3.0052
13:03:38|3.0066
13:03:39|3.0078
13:03:40|3.0071
13:03:41|3.0074
13:03:42|3.0074
13:03:43|3.0085
13:03:44|3.0101
13:03:45|3.0098
13:03:46|3.0108
13:03:47|3.0104
13:03:48|3.0105
13:03:49|3.01
13:03:50|3.0099
13:03:51|3.0114
13:03:52|3.0109
13:03:53|3.0108
13:03:54|3.0108
13:03:55|3.0111
13:03:56|3.0117
13:03:57|3.0117
13:03:58|3.0129
13:03:59|3.0125
13:04:00|3.0132
13:04:01|3.0105
13:04:02|3.0098
13:04:03|3.0098
13:04:04|3.008
13:04:05|3.0084
13:04:06|3.0076
13:04:07|3.008
13:04:08|3.0084
13:04:09|3.0085
13:04:10|3.0081
13:04:11|3.008
13:04:12|3.0089
13:04:13|3.0096
13:04:14|3.0094
13:04:15|3.0129
13:04:16|3.0124
13:04:17|3.0137
13:04:18|3.014
13:04:19|3.014
13:04:20|3.0151
13:04:21|3.0171
13:04:22|3.0166
13:04:23|3.0185
13:04:24|3.022
13:04:25|3.024
13:04:26|3.0264
13:04:27|3.0266
13:04:28|3.03
13:04:29|3.0323
13:04:31|3.0322
13:04:32|3.033
13:04:33|3.031
13:04:34|3.0377
13:04:35|3.0354
13:04:36|3.0308
13:04:37|3.0311
13:04:38|3.0272
13:04:39|3.0275
13:04:40|3.0292
13:04:41|3.0259
13:04:42|3.023
13:04:43|3.024
13:04:44|3.0228
13:04:45|3.0218
13:04:46|3.0217
13:04:47|3.0233
13:04:48|3.0214
13:04:49|3.0222
13:04:50|3.0213
13:04:51|3.0179
13:04:52|3.0203
13:04:53|3.021
13:04:54|3.0208
13:04:55|3.0182
13:04:56|3.0178
13:04:57|3.0177
13:04:58|3.0184
13:04:59|3.0188
13:05:00|3.0166
13:05:01|3.0183
13:05:02|3.0202
13:05:03|3.0196
13:05:04|3.0171
13:05:05|3.0186
13:05:06|3.0221
13:05:07|3.0225
13:05:08|3.0225
13:05:09|3.0221
13:05:10|3.0227
13:05:11|3.0234
13:05:12|3.0234
13:05:13|3.0223
13:05:14|3.021
13:05:15|3.0213
13:05:16|3.0198
13:05:17|3.0218
13:05:18|3.0196
13:05:19|3.0206
13:05:20|3.0198
13:05:22|3.0197
13:05:23|3.0198
13:05:23|3.0193
13:05:24|3.0179
13:05:25|3.0168
13:05:26|3.0172
13:05:28|3.0172
13:05:28|3.0174
13:05:29|3.0175
13:05:31|3.0159
13:05:32|3.0165
13:05:33|3.0178
13:05:34|3.0154
13:05:35|3.0168
13:05:36|3.0151
13:05:37|3.0171
13:05:38|3.0184
13:05:39|3.0184
13:05:40|3.0181
13:05:41|3.0177
13:05:42|3.0137
13:05:43|3.0134
13:05:44|3.015
13:05:45|3.0148
13:05:46|3.0157
13:05:47|3.0157
13:05:48|3.0154
13:05:49|3.0153
13:05:50|3.0153
13:05:51|3.0165
13:05:52|3.017
13:05:53|3.017
13:05:55|3.0166
13:05:55|3.0202
13:05:56|3.0185
13:05:57|3.0204
13:05:58|3.0169
13:05:59|3.0153
13:06:00|3.0167
13:06:01|3.017
13:06:02|3.0148
13:06:03|3.0102
13:06:04|3.0112
13:06:05|3.0118
13:06:06|3.0118
13:06:07|3.0117
13:06:09|3.014
13:06:10|3.0136
13:06:11|3.0123
13:06:12|3.0138
13:06:13|3.0102
13:06:14|3.0102
13:06:14|3.0084
13:06:16|3.0086
13:06:17|3.0095
13:06:18|3.0087
13:06:19|3.0093
13:06:20|3.0102
13:06:21|3.0119
13:06:22|3.013
13:06:23|3.0115
13:06:24|3.0116
13:06:25|3.0125
13:06:26|3.015
13:06:27|3.0173
13:06:28|3.0164
13:06:29|3.0189
13:06:30|3.0189
13:06:31|3.0174
13:06:33|3.0196
13:06:34|3.021
13:06:34|3.0187
13:06:36|3.0184
13:06:38|3.0193
13:06:38|3.0188
13:06:39|3.0189
13:06:40|3.0189
13:06:41|3.0185
13:06:42|3.0179
13:06:43|3.0158
13:06:44|3.0165
13:06:45|3.0175
13:06:47|3.0199
13:06:47|3.0199
13:06:49|3.0214
13:06:50|3.0217
13:06:51|3.0215
13:06:51|3.0199
13:06:52|3.019
13:06:53|3.0229
13:06:54|3.0232
13:06:56|3.0219
13:06:56|3.0222
13:06:57|3.0222
13:06:59|3.0234
13:06:59|3.0237
13:07:01|3.0246
13:07:01|3.024
13:07:03|3.0232
13:07:03|3.0232
13:07:04|3.0232
13:07:05|3.0223
13:07:07|3.021
13:07:07|3.022
13:07:09|3.0217
13:07:09|3.0221
13:07:10|3.0226
13:07:11|3.0227
13:07:13|3.0224
13:07:13|3.0216
13:07:15|3.0216
13:07:16|3.0233
13:07:16|3.0226
13:07:17|3.0222
13:07:19|3.0196
13:07:20|3.0191
13:07:21|3.0191
13:07:21|3.0165
13:07:23|3.0163
13:07:24|3.016
13:07:25|3.0172
13:07:26|3.0184
13:07:27|3.0183
13:07:28|3.0216
13:07:29|3.0233
13:07:30|3.025
13:07:31|3.0264
13:07:31|3.0263
13:07:33|3.0254
13:07:34|3.0255
13:07:35|3.0238
13:07:37|3.0246
13:07:37|3.0246
13:07:39|3.0243
13:07:40|3.0229
13:07:41|3.023
13:07:42|3.0236
13:07:43|3.0243
13:07:43|3.0243
13:07:45|3.0251
13:07:45|3.0267
13:07:46|3.0274
13:07:47|3.0274
13:07:48|3.0274
13:07:50|3.0299
13:07:51|3.0295
13:07:52|3.0297
13:07:52|3.0305
13:07:53|3.0311
13:07:55|3.0288
13:07:56|3.0285
13:07:56|3.0285
13:07:58|3.0309
13:07:58|3.0288
13:08:00|3.0304
13:08:00|3.0327
13:08:02|3.0325
13:08:02|3.0334
13:08:03|3.0352
13:08:05|3.0347
13:08:06|3.0336
13:08:07|3.0327
13:08:08|3.0335
13:08:09|3.0337
13:08:10|3.0347
13:08:11|3.034
13:08:12|3.0339
13:08:12|3.0343
13:08:14|3.036
13:08:15|3.036
13:08:15|3.0355
13:08:17|3.0356
13:08:18|3.0367
13:08:19|3.0383
13:08:20|3.042
13:08:21|3.0423
13:08:22|3.0437
13:08:23|3.0434
13:08:24|3.0433
13:08:25|3.0405
13:08:26|3.039
13:08:27|3.04
13:08:28|3.0393
13:08:29|3.0391
13:08:30|3.0385
13:08:31|3.0377
13:08:32|3.0356
13:08:33|3.0366
13:08:35|3.0367
13:08:36|3.0351
13:08:36|3.0327
13:08:38|3.0346
13:08:39|3.0368
13:08:39|3.0368
13:08:41|3.0338
13:08:42|3.0344
13:08:43|3.037
13:08:43|3.037
13:08:45|3.0359
13:08:46|3.0359
13:08:46|3.0359
13:08:48|3.038
13:08:49|3.0376
13:08:50|3.0374
13:08:51|3.0386
13:08:52|3.0401
13:08:53|3.0401
13:08:54|3.0391
13:08:55|3.0389
13:08:56|3.04
13:08:57|3.0398
13:08:57|3.0398
13:08:59|3.0402
13:09:00|3.0388
13:09:01|3.0404
13:09:02|3.0415
13:09:03|3.0421
13:09:04|3.0405
13:09:05|3.0399
13:09:06|3.0401
13:09:07|3.0396
13:09:08|3.0361
13:09:09|3.0359
13:09:10|3.0356
13:09:11|3.0351
13:09:12|3.0323
13:09:13|3.03
13:09:14|3.032
13:09:15|3.0333
13:09:16|3.0342
13:09:17|3.0338
13:09:18|3.0317
13:09:19|3.0301
13:09:20|3.03
13:09:21|3.0305
13:09:22|3.0308
13:09:23|3.0309
13:09:24|3.0308
13:09:25|3.0308
13:09:26|3.0276
13:09:27|3.0273
13:09:28|3.0277
13:09:29|3.0279
13:09:30|3.0277
13:09:31|3.0265
13:09:32|3.0258
13:09:33|3.0243
13:09:34|3.0293
13:09:36|3.0315
13:09:37|3.035
13:09:38|3.0356
13:09:39|3.0352
13:09:40|3.0383
13:09:42|3.0387
13:09:42|3.0388
13:09:43|3.0353
13:09:44|3.0353
13:09:45|3.0356
13:09:46|3.0338
13:09:48|3.0336
13:09:49|3.0321
13:09:50|3.0345
13:09:50|3.0339
13:09:52|3.0294
13:09:53|3.0302
13:09:54|3.0294
13:09:55|3.0299
13:09:56|3.0297
13:09:57|3.0319
13:09:58|3.0318
13:09:59|3.0309
13:10:00|3.0302
13:10:01|3.0296
13:10:02|3.0302
13:10:03|3.0327
13:10:03|3.0348
13:10:04|3.0359
13:10:06|3.0359
13:10:07|3.0362
13:10:07|3.0355
13:10:09|3.0354
13:10:10|3.0359
13:10:11|3.0361
13:10:12|3.0371
13:10:13|3.0366
13:10:14|3.036
13:10:15|3.0384
13:10:16|3.0368
13:10:17|3.0374
13:10:18|3.0357
13:10:19|3.0367
13:10:20|3.0376
13:10:21|3.0381
13:10:22|3.0365
13:10:23|3.0365
13:10:24|3.0353
13:10:25|3.0342
13:10:26|3.0342
13:10:27|3.0342
13:10:28|3.0328
13:10:29|3.032
13:10:30|3.0326
13:10:31|3.031
13:10:32|3.031
13:10:33|3.0326
13:10:34|3.035
13:10:35|3.0336
13:10:36|3.0327
13:10:37|3.0315
13:10:39|3.031
13:10:40|3.03
13:10:41|3.0303
13:10:42|3.0327
13:10:43|3.0349
13:10:44|3.0361
13:10:45|3.0361
13:10:46|3.0361
13:10:47|3.0359
13:10:48|3.0385
13:10:49|3.0386
13:10:50|3.0391
13:10:51|3.0392
13:10:52|3.0398
13:10:54|3.0371
13:10:54|3.0372
13:10:55|3.0343
13:10:56|3.0332
13:10:57|3.0346
13:10:58|3.0328
13:10:59|3.0314
13:11:01|3.0301
13:11:02|3.03
13:11:02|3.0303
13:11:03|3.0307
13:11:04|3.0302
13:11:05|3.0321
13:11:06|3.034
13:11:08|3.0346
13:11:08|3.0346
13:11:09|3.036
13:11:11|3.0362
13:11:11|3.0373
13:11:12|3.0357
13:11:13|3.0362
13:11:15|3.037
13:11:16|3.0388
13:11:17|3.0387
13:11:18|3.0375
13:11:19|3.0371
13:11:19|3.0381
13:11:21|3.038
13:11:22|3.0381
13:11:23|3.0375
13:11:23|3.0379
13:11:25|3.04
13:11:25|3.0399
13:11:27|3.0397
13:11:28|3.0379
13:11:29|3.0377
13:11:30|3.0394
13:11:31|3.0404
13:11:32|3.0414
13:11:33|3.0437
13:11:34|3.0418
13:11:35|3.0437
13:11:36|3.0437
13:11:37|3.0469
13:11:38|3.0449
13:11:39|3.0428
13:11:40|3.045
13:11:41|3.0449
13:11:43|3.0444
13:11:44|3.0423
13:11:45|3.041
13:11:46|3.041
13:11:47|3.0435
13:11:48|3.0419
13:11:49|3.0415
13:11:50|3.0405
13:11:51|3.0403
13:11:52|3.0389
13:11:53|3.0385
13:11:54|3.0359
13:11:55|3.0383
13:11:56|3.0397
13:11:57|3.0397
13:11:58|3.041
13:11:59|3.041
13:12:01|3.0426
13:12:01|3.0426
13:12:02|3.044
13:12:03|3.0416
13:12:04|3.044
13:12:05|3.0442
13:12:06|3.0442
13:12:08|3.0426
13:12:08|3.0409
13:12:09|3.0422
13:12:10|3.041
13:12:11|3.0411
13:12:12|3.0413
13:12:14|3.0431
13:12:14|3.0431
13:12:15|3.0424
13:12:16|3.0416
13:12:17|3.0409
13:12:18|3.039
13:12:19|3.0394
13:12:21|3.0385
13:12:21|3.035
13:12:22|3.0363
13:12:23|3.0369
13:12:25|3.0359
13:12:25|3.0381
13:12:26|3.0381
13:12:28|3.0379
13:12:28|3.0379
13:12:30|3.0374
13:12:31|3.0364
13:12:32|3.0351
13:12:33|3.035
13:12:34|3.0357
13:12:35|3.0359
13:12:36|3.0361
13:12:37|3.0337
13:12:38|3.0333
13:12:40|3.0303
13:12:40|3.031
13:12:42|3.0339
13:12:43|3.0305
13:12:44|3.0327
13:12:46|3.0327
13:12:46|3.0327
13:12:47|3.0348
13:12:48|3.0349
13:12:49|3.0349
13:12:51|3.0375
13:12:51|3.0375
13:12:52|3.039
13:12:53|3.0382
13:12:55|3.0367
13:12:55|3.0339
13:12:56|3.0339
13:12:58|3.035
13:12:59|3.0361
13:12:59|3.0361
13:13:00|3.0373
13:13:02|3.0365
13:13:02|3.0357
13:13:04|3.0357
13:13:04|3.0343
13:13:05|3.0326
13:13:06|3.032
13:13:07|3.031
13:13:08|3.0305
13:13:09|3.0284
13:13:11|3.0298
13:13:12|3.0299
13:13:13|3.0292
13:13:14|3.029
13:13:14|3.0314
13:13:16|3.0297
13:13:17|3.0271
13:13:18|3.0266
13:13:19|3.0268
13:13:20|3.0276
13:13:21|3.0299
13:13:22|3.0314
13:13:23|3.0326
13:13:24|3.0322
13:13:25|3.0328
13:13:26|3.0352
13:13:27|3.0351
13:13:28|3.0323
13:13:28|3.0338
13:13:30|3.0355
13:13:31|3.0355
13:13:32|3.0368
13:13:33|3.0376
13:13:34|3.0375
13:13:35|3.0371
13:13:36|3.0386
13:13:36|3.0407
13:13:38|3.0412
13:13:39|3.0407
13:13:41|3.043
13:13:41|3.0423
13:13:42|3.0429
13:13:43|3.0437
13:13:44|3.0447
13:13:45|3.0458
13:13:46|3.0481
13:13:48|3.0485
13:13:49|3.0471
13:13:50|3.0466
13:13:51|3.045
13:13:52|3.0481
13:13:53|3.0469
13:13:54|3.0457
13:13:55|3.0474
13:13:56|3.0465
13:13:57|3.0476
13:13:58|3.0463
13:13:59|3.0467
13:14:00|3.0451
13:14:01|3.0427
13:14:02|3.0425
13:14:03|3.0423
13:14:04|3.0462
13:14:05|3.048
13:14:06|3.0468
13:14:07|3.0441
13:14:09|3.0493
13:14:09|3.0493
13:14:11|3.051
13:14:11|3.052
13:14:12|3.0551
13:14:13|3.056
13:14:15|3.0553
13:14:16|3.0548
13:14:17|3.0517
13:14:18|3.0507
13:14:19|3.05
13:14:20|3.0504
13:14:21|3.0486
13:14:22|3.0504
13:14:22|3.05
13:14:24|3.0501
13:14:25|3.0495
13:14:26|3.0526
13:14:27|3.0524
13:14:28|3.0508
13:14:29|3.0483
13:14:30|3.0484
13:14:30|3.0488
13:14:31|3.0483
13:14:32|3.0483
13:14:34|3.0459
13:14:35|3.0482
13:14:36|3.0479
13:14:37|3.0512
13:14:38|3.0512
13:14:39|3.0517
13:14:40|3.0501
13:14:41|3.0487
13:14:43|3.0503
13:14:44|3.0509
13:14:44|3.0523
13:14:46|3.0523
13:14:47|3.0498
13:14:48|3.0498
13:14:49|3.0498
13:14:50|3.0474
13:14:51|3.0485
13:14:52|3.0492
13:14:53|3.051
13:14:54|3.0489
13:14:55|3.0501
13:14:56|3.0511
13:14:57|3.0515
13:14:58|3.0502
13:14:59|3.0507
13:15:00|3.0486
13:15:01|3.0485
13:15:02|3.0463
13:15:03|3.0471
13:15:05|3.0457
13:15:06|3.0449
13:15:06|3.0438
13:15:07|3.0464
13:15:09|3.0485
13:15:10|3.0502
13:15:10|3.0503
13:15:12|3.0491
13:15:13|3.0468
13:15:13|3.047
13:15:14|3.0489
13:15:15|3.0492
13:15:16|3.048
13:15:17|3.0487
13:15:19|3.0506
13:15:19|3.0502
13:15:20|3.051
13:15:22|3.051
13:15:23|3.0498
13:15:24|3.0523
13:15:24|3.0534
13:15:25|3.0519
13:15:26|3.0517
13:15:28|3.0523
13:15:28|3.0523
13:15:29|3.0513
13:15:31|3.0528
13:15:32|3.055
13:15:33|3.0555
13:15:33|3.0545
13:15:35|3.0554
13:15:36|3.0551
13:15:37|3.0595
13:15:37|3.0602
13:15:39|3.0614
13:15:40|3.0627
13:15:41|3.0616
13:15:43|3.0592
13:15:43|3.0578
13:15:45|3.0616
13:15:46|3.0607
13:15:48|3.0603
13:15:48|3.0585
13:15:50|3.0584
13:15:50|3.0582
13:15:51|3.0582
13:15:53|3.0598
13:15:54|3.0639
13:15:55|3.0636
13:15:56|3.0628
13:15:57|3.0619
13:15:58|3.0636
13:15:59|3.0652
13:16:00|3.0699
13:16:01|3.0695
13:16:02|3.0705
13:16:03|3.0752
13:16:04|3.0765
13:16:05|3.0773
13:16:06|3.0772
13:16:07|3.0753
13:16:08|3.0829
13:16:09|3.0836
13:16:10|3.0822
13:16:11|3.0819
13:16:12|3.087
13:16:13|3.0868
13:16:14|3.0873
13:16:15|3.0875
13:16:15|3.0836
13:16:17|3.0806
13:16:18|3.0838
13:16:19|3.0814
13:16:20|3.0853
13:16:21|3.0877
13:16:22|3.0839
13:16:23|3.0874
13:16:23|3.0863
13:16:25|3.0866
13:16:26|3.0904
13:16:27|3.0884
13:16:28|3.0882
13:16:28|3.0904
13:16:30|3.0893
13:16:30|3.0881
13:16:32|3.0893
13:16:32|3.1029
13:16:33|3.096
13:16:35|3.0981
13:16:36|3.0948
13:16:37|3.1022
13:16:38|3.1039
13:16:39|3.1064
13:16:39|3.1039
13:16:41|3.1014
13:16:42|3.0937
13:16:44|3.0917
13:16:45|3.09
13:16:46|3.094
13:16:47|3.0961
13:16:48|3.0936
13:16:49|3.0937
13:16:50|3.0923
13:16:51|3.0884
13:16:52|3.0915
13:16:53|3.0945
13:16:54|3.0952
13:16:55|3.0928
13:16:56|3.0902
13:16:57|3.0908
13:16:58|3.0874
13:16:59|3.0888
13:17:00|3.0904
13:17:01|3.0874
13:17:02|3.085
13:17:03|3.0868
13:17:04|3.0889
13:17:05|3.0924
13:17:06|3.0885
13:17:07|3.0873
13:17:08|3.0899
13:17:09|3.0908
13:17:10|3.097
13:17:11|3.095
13:17:12|3.0965
13:17:13|3.0955
13:17:14|3.0985
13:17:15|3.0959
13:17:16|3.0929
13:17:17|3.0908
13:17:18|3.0941
13:17:19|3.0923
13:17:20|3.0934
13:17:22|3.0929
13:17:22|3.093
13:17:23|3.0887
13:17:24|3.091
13:17:25|3.0914
13:17:26|3.0918
13:17:27|3.0887
13:17:28|3.0897
13:17:29|3.0938
13:17:31|3.0928
13:17:31|3.0962
13:17:33|3.0954
13:17:33|3.094
13:17:34|3.0927
13:17:35|3.0899
13:17:36|3.087
13:17:38|3.0854
13:17:39|3.0841
13:17:39|3.0839
13:17:41|3.084
13:17:42|3.076
13:17:43|3.0768
13:17:45|3.084
13:17:46|3.0835
13:17:47|3.0845
13:17:48|3.0844
13:17:49|3.0839
13:17:50|3.0839
13:17:51|3.0843
13:17:52|3.0854
13:17:53|3.085
13:17:54|3.0831
13:17:55|3.0858
13:17:56|3.0851
13:17:57|3.083
13:17:58|3.0832
13:18:00|3.0869
13:18:00|3.0847
13:18:01|3.087
13:18:02|3.0899
13:18:03|3.0907
13:18:04|3.0914
13:18:05|3.0925
13:18:06|3.0895
13:18:07|3.0854
13:18:08|3.0877
13:18:09|3.0893
13:18:10|3.0899
13:18:11|3.0912
13:18:12|3.0891
13:18:13|3.0894
13:18:14|3.0887
13:18:15|3.0901
13:18:17|3.0915
13:18:17|3.0952
13:18:18|3.0973
13:18:19|3.0963
13:18:21|3.0966
13:18:21|3.0969
13:18:22|3.0913
13:18:24|3.0908
13:18:24|3.0897
13:18:25|3.0907
13:18:26|3.0919
13:18:27|3.0932
13:18:29|3.0884
13:18:30|3.0859
13:18:30|3.0847
13:18:31|3.0847
13:18:32|3.0876
13:18:33|3.0878
13:18:35|3.0882
13:18:36|3.0898
13:18:36|3.0934
13:18:37|3.0934
13:18:39|3.0911
13:18:39|3.0911
13:18:40|3.0858
13:18:41|3.0861
13:18:43|3.0873
13:18:44|3.0894
13:18:46|3.0848
13:18:47|3.084
13:18:47|3.0841
13:18:49|3.0848
13:18:50|3.0831
13:18:51|3.081
13:18:52|3.0779
13:18:53|3.079
13:18:54|3.0823
13:18:55|3.0818
13:18:55|3.0811
13:18:57|3.0829
13:18:58|3.0813
13:18:59|3.0753
13:19:00|3.0753
13:19:01|3.0753
13:19:02|3.0798
13:19:03|3.0772
13:19:04|3.078
13:19:05|3.0797
13:19:06|3.0753
13:19:07|3.0759
13:19:08|3.0764
13:19:08|3.0747
13:19:10|3.0758
13:19:11|3.0711
13:19:12|3.0753
13:19:13|3.0764
13:19:14|3.0751
13:19:15|3.0757
13:19:16|3.0725
13:19:17|3.0756
13:19:18|3.0748
13:19:19|3.0761
13:19:19|3.076
13:19:21|3.0741
13:19:22|3.0723
13:19:23|3.0712
13:19:24|3.0715
13:19:25|3.0688
13:19:26|3.0671
13:19:27|3.069
13:19:28|3.0656
13:19:29|3.0658
13:19:30|3.0646
13:19:31|3.0723
13:19:32|3.0734
13:19:33|3.0743
13:19:34|3.0742
13:19:35|3.071
13:19:36|3.0681
13:19:37|3.0693
13:19:39|3.0716
13:19:39|3.0738
13:19:41|3.0774
13:19:41|3.075
13:19:42|3.0742
13:19:43|3.0726
13:19:45|3.0751
13:19:46|3.0738
13:19:47|3.0735
13:19:48|3.07
13:19:50|3.071
13:19:50|3.0714
13:19:51|3.073
13:19:53|3.072
13:19:53|3.0682
13:19:54|3.0691
13:19:55|3.0699
13:19:56|3.069
13:19:58|3.069
13:19:58|3.0697
13:19:59|3.0721
13:20:01|3.0718
13:20:02|3.0732
13:20:03|3.0781
13:20:04|3.0755
13:20:05|3.0716
13:20:06|3.073
13:20:07|3.0759
13:20:08|3.0759
13:20:09|3.0723
13:20:09|3.0746
13:20:11|3.0782
13:20:12|3.0781
13:20:13|3.0769
13:20:14|3.0722
13:20:15|3.0708
13:20:16|3.0718
13:20:17|3.0754
13:20:18|3.0767
13:20:19|3.0755
13:20:20|3.0781
13:20:21|3.0788
13:20:22|3.0765
13:20:23|3.0735
13:20:24|3.0746
13:20:25|3.0732
13:20:26|3.0705
13:20:27|3.0684
13:20:28|3.0669
13:20:29|3.0667
13:20:30|3.0657
13:20:31|3.0656
13:20:32|3.0654
13:20:33|3.0645
13:20:34|3.065
13:20:35|3.0601
13:20:36|3.0637
13:20:37|3.0635
13:20:38|3.0631
13:20:39|3.0668
13:20:40|3.0668
13:20:41|3.066
13:20:42|3.0662
13:20:43|3.0621
13:20:44|3.06
13:20:45|3.0609
13:20:47|3.06
13:20:48|3.0575
13:20:48|3.0593
13:20:49|3.0609
13:20:51|3.0621
13:20:51|3.0635
13:20:53|3.0618
13:20:54|3.062
13:20:55|3.065
13:20:56|3.0644
13:20:57|3.0635
13:20:58|3.0634
13:20:59|3.06
13:21:00|3.0622
13:21:01|3.0637
13:21:03|3.0637
13:21:03|3.066
13:21:04|3.0662
13:21:05|3.0642
13:21:07|3.0636
13:21:08|3.0632
13:21:09|3.0625
13:21:10|3.063
13:21:11|3.063
13:21:12|3.0621
13:21:13|3.0616
13:21:14|3.0632
13:21:15|3.0632
13:21:16|3.0607
13:21:17|3.0617
13:21:18|3.0652
13:21:18|3.0664
13:21:20|3.0686
13:21:20|3.0681
13:21:22|3.0692
13:21:22|3.0697
13:21:24|3.069
13:21:24|3.0716
13:21:26|3.0716
13:21:27|3.0716
13:21:28|3.0732
13:21:28|3.0737
13:21:30|3.0741
13:21:30|3.0729
13:21:32|3.0703
13:21:33|3.0719
13:21:34|3.0729
13:21:35|3.0713
13:21:36|3.0701
13:21:37|3.0702
13:21:37|3.0707
13:21:38|3.0718
13:21:39|3.0679
13:21:41|3.0669
13:21:42|3.0676
13:21:43|3.0674
13:21:44|3.0689
13:21:44|3.0683
13:21:45|3.0656
13:21:47|3.0637
13:21:48|3.0617
13:21:49|3.0628
13:21:51|3.0636
13:21:52|3.0654
13:21:53|3.0651
13:21:54|3.0654
13:21:54|3.0639
13:21:56|3.0656
13:21:57|3.0651
13:21:57|3.0664
13:21:59|3.0642
13:22:00|3.0643
13:22:01|3.0674
13:22:01|3.0676
13:22:03|3.0665
13:22:04|3.0641
13:22:05|3.066
13:22:06|3.066
13:22:07|3.0667
13:22:08|3.0654
13:22:09|3.0656
13:22:10|3.0684
13:22:11|3.0663
13:22:12|3.0658
13:22:14|3.0597
13:22:14|3.0604
13:22:15|3.0628
13:22:16|3.0625
13:22:17|3.0631
13:22:18|3.062
13:22:19|3.0633
13:22:20|3.06
13:22:21|3.0594
13:22:22|3.0597
13:22:23|3.0627
13:22:24|3.0601
13:22:25|3.0587
13:22:26|3.0557
13:22:27|3.0592
13:22:28|3.0635
13:22:29|3.0626
13:22:30|3.0606
13:22:31|3.0607
13:22:32|3.0588
13:22:33|3.0584
13:22:34|3.0596
13:22:35|3.0617
13:22:36|3.0599
13:22:37|3.0597
13:22:38|3.0585
13:22:39|3.0581
13:22:40|3.0596
13:22:41|3.0588
13:22:42|3.0594
13:22:43|3.0594
13:22:44|3.0613
13:22:45|3.0635
13:22:46|3.0635
13:22:48|3.0645
13:22:49|3.0636
13:22:50|3.0608
13:22:51|3.061
13:22:52|3.0616
13:22:54|3.0615
13:22:54|3.0625
13:22:55|3.0613
13:22:56|3.0592
13:22:57|3.0601
13:22:58|3.0597
13:22:59|3.0594
13:23:00|3.0597
13:23:02|3.059
13:23:02|3.0567
13:23:04|3.0608
13:23:05|3.0588
13:23:06|3.0572
13:23:07|3.0566
13:23:08|3.0559
13:23:09|3.0558
13:23:10|3.0574
13:23:11|3.0555
13:23:12|3.0563
13:23:13|3.0565
13:23:14|3.06
13:23:15|3.0574
13:23:16|3.0582
13:23:17|3.0597
13:23:18|3.0579
13:23:19|3.0604
13:23:20|3.0619
13:23:21|3.0633
13:23:22|3.0644
13:23:23|3.0642
13:23:24|3.0648
13:23:25|3.0665
13:23:26|3.0679
13:23:27|3.0669
13:23:28|3.0711
13:23:29|3.0734
13:23:30|3.0731
13:23:31|3.0706
13:23:32|3.0632
13:23:33|3.0647
13:23:35|3.0674
13:23:35|3.0696
13:23:36|3.0702
13:23:37|3.0685
13:23:39|3.0706
13:23:40|3.0681
13:23:40|3.0679
13:23:41|3.0695
13:23:42|3.0697
13:23:43|3.069
13:23:44|3.0676
13:23:46|3.0678
13:23:46|3.0669
13:23:47|3.0684
13:23:49|3.0692
13:23:50|3.0723
13:23:51|3.0723
13:23:52|3.0704
13:23:54|3.0689
13:23:55|3.0686
13:23:56|3.069
13:23:56|3.0705
13:23:57|3.0706
13:23:59|3.0718
13:24:00|3.0718
13:24:01|3.0731
13:24:02|3.0735
13:24:04|3.0717
13:24:04|3.0729
13:24:05|3.0728
13:24:06|3.0742
13:24:08|3.0729
13:24:09|3.0729
13:24:10|3.0724
13:24:11|3.0715
13:24:12|3.0704
13:24:13|3.0688
13:24:14|3.0684
13:24:15|3.0683
13:24:16|3.0651
13:24:17|3.0644
13:24:18|3.0658
13:24:19|3.0662
13:24:20|3.0668
13:24:21|3.0661
13:24:22|3.0697
13:24:23|3.0698
13:24:23|3.0676
13:24:25|3.0666
13:24:26|3.0684
13:24:26|3.0682
13:24:28|3.0696
13:24:28|3.0678
13:24:30|3.0656
13:24:31|3.066
13:24:32|3.0673
13:24:33|3.0666
13:24:34|3.0642
13:24:35|3.0644
13:24:35|3.0638
13:24:37|3.0623
13:24:38|3.0605
13:24:39|3.0622
13:24:40|3.065
13:24:41|3.0679
13:24:41|3.0691
13:24:43|3.0701
13:24:44|3.0698
13:24:45|3.0695
13:24:46|3.0711
13:24:47|3.0712
13:24:47|3.0717
13:24:49|3.0695
13:24:51|3.0696
13:24:51|3.0698
13:24:52|3.0712
13:24:53|3.0702
13:24:54|3.0699
13:24:55|3.0705
13:24:56|3.0702
13:24:57|3.0705
13:24:58|3.0704
13:24:59|3.0708
13:25:01|3.0719
13:25:01|3.0739
13:25:02|3.074
13:25:03|3.0754
13:25:05|3.0744
13:25:06|3.0735
13:25:07|3.0724
13:25:08|3.074
13:25:10|3.0727
13:25:10|3.0725
13:25:12|3.0682
13:25:12|3.0684
13:25:13|3.0679
13:25:14|3.07
13:25:15|3.0744
13:25:16|3.0751
13:25:17|3.0773
13:25:18|3.0789
13:25:19|3.0773
13:25:21|3.078
13:25:21|3.0793
13:25:23|3.0796
13:25:24|3.0826
13:25:25|3.0785
13:25:26|3.0771
13:25:27|3.0737
13:25:28|3.0759
13:25:29|3.0766
13:25:30|3.0782
13:25:31|3.0765
13:25:32|3.0753
13:25:33|3.0779
13:25:34|3.0746
13:25:35|3.0739
13:25:36|3.0675
13:25:37|3.0727
13:25:38|3.0703
13:25:39|3.0711
13:25:40|3.0695
13:25:41|3.0696
13:25:42|3.0712
13:25:43|3.0703
13:25:44|3.0673
13:25:45|3.0679
13:25:46|3.0687
13:25:47|3.0657
13:25:48|3.0665
13:25:49|3.068
13:25:50|3.0657
13:25:51|3.0684
13:25:52|3.0669
13:25:54|3.0701
13:25:54|3.0701
13:25:55|3.0704
13:25:56|3.0687
13:25:57|3.0708
13:25:58|3.0692
13:25:59|3.068
13:26:00|3.0684
13:26:01|3.0689
13:26:02|3.0677
13:26:03|3.0671
13:26:04|3.067
13:26:05|3.0683
13:26:06|3.0669
13:26:07|3.0669
13:26:08|3.0647
13:26:09|3.0652
13:26:10|3.0656
13:26:11|3.0644
13:26:12|3.0668
13:26:13|3.0691
13:26:14|3.0697
13:26:15|3.0678
13:26:16|3.0673
13:26:17|3.0667
13:26:18|3.0644
13:26:19|3.0646
13:26:20|3.0659
13:26:21|3.0639
13:26:22|3.0654
13:26:23|3.0615
13:26:24|3.062
13:26:25|3.0633
13:26:26|3.0642
13:26:27|3.0631
13:26:28|3.0617
13:26:29|3.06
13:26:30|3.064
13:26:31|3.0635
13:26:32|3.0609
13:26:33|3.062
13:26:34|3.0614
13:26:35|3.0612
13:26:36|3.0601
13:26:37|3.0622
13:26:38|3.062
13:26:39|3.0617
13:26:40|3.0618
13:26:41|3.0611
13:26:42|3.061
13:26:43|3.0623
13:26:44|3.0632
13:26:45|3.0612
13:26:46|3.0612
13:26:47|3.0614
13:26:48|3.0621
13:26:49|3.0632
13:26:50|3.0628
13:26:52|3.0622
13:26:53|3.0625
13:26:54|3.0645
13:26:55|3.0619
13:26:56|3.0646
13:26:57|3.0651
13:26:58|3.0652
13:26:59|3.0657
13:27:00|3.0679
13:27:01|3.0658
13:27:03|3.0689
13:27:04|3.0653
13:27:04|3.0646
13:27:06|3.061
13:27:07|3.0594
13:27:08|3.0598
13:27:09|3.059
13:27:09|3.0594
13:27:11|3.0587
13:27:12|3.056
13:27:13|3.0523
13:27:14|3.0543
13:27:15|3.0534
13:27:16|3.0547
13:27:17|3.0526
13:27:18|3.0542
13:27:19|3.0567
13:27:20|3.0578
13:27:21|3.058
13:27:22|3.0573
13:27:23|3.0557
13:27:24|3.0557
13:27:25|3.0578
13:27:26|3.0597
13:27:27|3.0628
13:27:28|3.0625
13:27:29|3.0609
13:27:30|3.057
13:27:31|3.0541
13:27:32|3.057
13:27:33|3.0559
13:27:34|3.0594
13:27:35|3.0587
13:27:36|3.0591
13:27:37|3.0567
13:27:39|3.0593
13:27:39|3.0592
13:27:41|3.0557
13:27:41|3.0558
13:27:42|3.0578
13:27:43|3.0579
13:27:44|3.0558
13:27:45|3.0545
13:27:46|3.0544
13:27:47|3.0555
13:27:48|3.0566
13:27:49|3.0566
13:27:50|3.0548
13:27:51|3.0532
13:27:52|3.0527
13:27:54|3.0508
13:27:55|3.0514
13:27:56|3.0516
13:27:57|3.0511
13:27:59|3.0498
13:27:59|3.0502
13:28:00|3.049
13:28:02|3.0491
13:28:03|3.0473
13:28:04|3.0455
13:28:05|3.0452
13:28:05|3.0431
13:28:07|3.0421
13:28:07|3.0445
13:28:09|3.0439
13:28:10|3.0459
13:28:11|3.0475
13:28:12|3.045
13:28:13|3.0427
13:28:14|3.0451
13:28:15|3.0448
13:28:16|3.0408
13:28:17|3.0427
13:28:18|3.0428
13:28:18|3.0441
13:28:19|3.0471
13:28:21|3.0456
13:28:22|3.0414
13:28:23|3.0422
13:28:23|3.0424
13:28:25|3.0421
13:28:26|3.0417
13:28:27|3.0388
13:28:28|3.0384
13:28:29|3.0388
13:28:30|3.0389
13:28:31|3.0398
13:28:32|3.0384
13:28:33|3.0375
13:28:34|3.0357
13:28:35|3.0363
13:28:36|3.0366
13:28:37|3.0368
13:28:38|3.0379
13:28:39|3.0395
13:28:40|3.0385
13:28:41|3.04
13:28:42|3.0398
13:28:43|3.0384
13:28:44|3.0378
13:28:46|3.0382
13:28:46|3.0369
13:28:47|3.0354
13:28:48|3.0385
13:28:49|3.0396
13:28:50|3.0385
13:28:51|3.0393
13:28:52|3.0394
13:28:54|3.0403
13:28:54|3.0417
13:28:55|3.0411
13:28:57|3.0409
13:28:58|3.0415
13:28:59|3.0419
13:29:00|3.0434
13:29:01|3.0427
13:29:02|3.0434
13:29:03|3.0402
13:29:04|3.0381
13:29:05|3.0377
13:29:06|3.039
13:29:08|3.0404
13:29:09|3.0404
13:29:09|3.0398
13:29:11|3.0399
13:29:11|3.039
13:29:12|3.0369
13:29:13|3.0373
13:29:14|3.0385
13:29:15|3.0378
13:29:17|3.0371
13:29:18|3.0379
13:29:19|3.0411
13:29:19|3.0392
13:29:21|3.0398
13:29:22|3.0384
13:29:23|3.04
13:29:24|3.0411
13:29:25|3.0437
13:29:26|3.0427
13:29:27|3.0435
13:29:28|3.0436
13:29:29|3.0447
13:29:30|3.043
13:29:31|3.0445
13:29:32|3.0433
13:29:32|3.0402
13:29:34|3.0415
13:29:34|3.0444
13:29:36|3.044
13:29:37|3.0441
13:29:38|3.0427
13:29:39|3.0433
13:29:40|3.0432
13:29:40|3.0418
13:29:42|3.0427
13:29:43|3.0427
13:29:43|3.0402
13:29:45|3.038
13:29:46|3.04
13:29:47|3.0388
13:29:47|3.0378
13:29:49|3.0409
13:29:50|3.0381
13:29:51|3.0377
13:29:52|3.04
13:29:53|3.0412
13:29:54|3.0428
13:29:55|3.0446
13:29:56|3.0446
13:29:58|3.0443
13:29:59|3.0424
13:30:00|3.0416
13:30:01|3.0416
13:30:03|3.0397
13:30:04|3.0377
13:30:05|3.0381
13:30:06|3.0374
13:30:06|3.0372
13:30:08|3.0378
13:30:09|3.04
13:30:10|3.0409
13:30:11|3.04
13:30:12|3.0382
13:30:13|3.0353
13:30:14|3.0346
13:30:15|3.0326
13:30:16|3.0346
13:30:17|3.0358
13:30:18|3.0347
13:30:19|3.0361
13:30:20|3.0361
13:30:21|3.0308
13:30:22|3.0328
13:30:23|3.0335
13:30:24|3.0331
13:30:25|3.0333
13:30:26|3.0302
13:30:27|3.0301
13:30:28|3.0298
13:30:29|3.0277
13:30:30|3.0309
13:30:31|3.0309
13:30:32|3.0299
13:30:33|3.0357
13:30:34|3.0351
13:30:35|3.036
13:30:36|3.035
13:30:37|3.0347
13:30:38|3.0345
13:30:39|3.0358
13:30:40|3.0372
13:30:41|3.0352
13:30:42|3.037
13:30:43|3.0383
13:30:44|3.0408
13:30:45|3.0395
13:30:46|3.041
13:30:47|3.0377
13:30:48|3.0361
13:30:49|3.0382
13:30:51|3.0382
13:30:51|3.0399
13:30:53|3.0396
13:30:53|3.04
13:30:54|3.0402
13:30:55|3.0415
13:30:57|3.0421
13:30:58|3.0439
13:30:59|3.0454
13:31:00|3.0459
13:31:01|3.0447
13:31:02|3.0447
13:31:03|3.0435
13:31:04|3.0431
13:31:05|3.0431
13:31:06|3.0414
13:31:07|3.0435
13:31:08|3.0415
13:31:09|3.0415
13:31:10|3.0413
13:31:11|3.0418
13:31:12|3.0427
13:31:14|3.0436
13:31:15|3.0436
13:31:15|3.0447
13:31:17|3.042
13:31:17|3.043
13:31:18|3.0438
13:31:19|3.0438
13:31:21|3.0424
13:31:21|3.0437
13:31:22|3.0421
13:31:24|3.0416
13:31:24|3.0423
13:31:25|3.0394
13:31:26|3.0414
13:31:27|3.0422
13:31:28|3.044
13:31:30|3.0432
13:31:30|3.042
13:31:32|3.0419
13:31:32|3.0415
13:31:34|3.042
13:31:35|3.0422
13:31:36|3.0443
13:31:37|3.0439
13:31:37|3.0432
13:31:38|3.0424
13:31:40|3.0421
13:31:40|3.0421
13:31:41|3.0425
13:31:42|3.0429
13:31:44|3.0429
13:31:44|3.043
13:31:46|3.0409
13:31:46|3.0394
13:31:47|3.0382
13:31:48|3.0374
13:31:50|3.0377
13:31:50|3.037
13:31:52|3.0376
13:31:52|3.0384
13:31:53|3.0358
13:31:54|3.0349
13:31:55|3.035
13:31:57|3.0356
13:31:58|3.0338
13:31:59|3.0344
13:32:00|3.0349
13:32:01|3.0337
13:32:02|3.0329
13:32:03|3.0322
13:32:04|3.0324
13:32:06|3.034
13:32:06|3.0336
13:32:07|3.0343
13:32:08|3.0358
13:32:09|3.0365
13:32:10|3.0371
13:32:12|3.0351
13:32:12|3.0356
13:32:13|3.0363
13:32:14|3.0365
13:32:15|3.0356
13:32:16|3.0348
13:32:17|3.0344
13:32:18|3.0343
13:32:19|3.032
13:32:20|3.0308
13:32:21|3.0344
13:32:22|3.0356
13:32:23|3.0354
13:32:25|3.0342
13:32:25|3.0306
13:32:26|3.0296
13:32:27|3.0273
13:32:28|3.0308
13:32:29|3.0294
13:32:30|3.0306
13:32:31|3.0304
13:32:32|3.0293
13:32:33|3.0326
13:32:34|3.0331
13:32:35|3.0347
13:32:36|3.0333
13:32:37|3.0326
13:32:38|3.0346
13:32:39|3.0346
13:32:40|3.0364
13:32:41|3.0356
13:32:42|3.0357
13:32:43|3.0343
13:32:44|3.033
13:32:45|3.0341
13:32:46|3.0341
13:32:47|3.0349
13:32:48|3.0366
13:32:49|3.0366
13:32:50|3.0353
13:32:52|3.0356
13:32:52|3.0354
13:32:54|3.0353
13:32:54|3.0348
13:32:55|3.0367
13:32:57|3.0367
13:32:58|3.0357
13:32:59|3.0385
13:33:00|3.0409
13:33:02|3.0402
13:33:03|3.0388
13:33:04|3.039
13:33:05|3.0395
13:33:07|3.038
13:33:07|3.0378
13:33:09|3.037
13:33:09|3.0365
13:33:11|3.0365
13:33:12|3.0391
13:33:13|3.0393
13:33:13|3.0393
13:33:14|3.0388
13:33:15|3.0406
13:33:17|3.0405
13:33:17|3.0428
13:33:18|3.042
13:33:20|3.0412
13:33:20|3.0409
13:33:21|3.0409
13:33:22|3.0415
13:33:23|3.0393
13:33:24|3.0403
13:33:26|3.0417
13:33:26|3.043
13:33:27|3.043
13:33:29|3.0443
13:33:29|3.0443
13:33:30|3.0455
13:33:31|3.0454
13:33:32|3.0481
13:33:33|3.0452
13:33:34|3.0455
13:33:36|3.0462
13:33:36|3.0462
13:33:38|3.0476
13:33:39|3.0486
13:33:39|3.0481
13:33:40|3.0486
13:33:42|3.0487
13:33:42|3.0491
13:33:44|3.0471
13:33:45|3.0458
13:33:46|3.0466
13:33:47|3.0463
13:33:48|3.05
13:33:49|3.048
13:33:50|3.0486
13:33:51|3.0483
13:33:52|3.0488
13:33:53|3.0475
13:33:54|3.0476
13:33:55|3.0481
13:33:56|3.0475
13:33:57|3.0479
13:33:58|3.0429
13:33:59|3.0438
13:34:00|3.0437
13:34:02|3.0421
13:34:02|3.043
13:34:04|3.0447
13:34:05|3.0443
13:34:06|3.0459
13:34:07|3.0446
13:34:08|3.0446
13:34:08|3.0458
13:34:10|3.0458
13:34:11|3.0457
13:34:12|3.0465
13:34:13|3.0475
13:34:14|3.0454
13:34:15|3.0449
13:34:16|3.0484
13:34:17|3.0466
13:34:18|3.0469
13:34:19|3.0493
13:34:20|3.0501
13:34:21|3.0502
13:34:22|3.0486
13:34:23|3.0487
13:34:24|3.0495
13:34:25|3.0454
13:34:26|3.0479
13:34:27|3.0479
13:34:28|3.0499
13:34:29|3.0514
13:34:30|3.0498
13:34:31|3.0467
13:34:32|3.0474
13:34:33|3.0468
13:34:34|3.0456
13:34:35|3.0454
13:34:36|3.045
13:34:37|3.0455
13:34:38|3.0461
13:34:39|3.0461
13:34:40|3.0473
13:34:41|3.0456
13:34:42|3.0469
13:34:43|3.0472
13:34:44|3.0468
13:34:45|3.0473
13:34:46|3.0473
13:34:47|3.0473
13:34:48|3.047
13:34:49|3.047
13:34:50|3.046
13:34:51|3.043
13:34:52|3.0442
13:34:53|3.0457
13:34:54|3.0454
13:34:55|3.0441
13:34:56|3.0426
13:34:58|3.0434
13:34:58|3.0432
13:35:00|3.0406
13:35:01|3.0378
13:35:01|3.0378
13:35:03|3.0392
13:35:04|3.0389
13:35:05|3.0387
13:35:06|3.0381
13:35:07|3.0404
13:35:08|3.0425
13:35:09|3.0448
13:35:10|3.0449
13:35:11|3.0417
13:35:12|3.0424
13:35:14|3.0428
13:35:14|3.042
13:35:15|3.0411
13:35:16|3.0414
13:35:17|3.042
13:35:18|3.0422
13:35:20|3.0421
13:35:20|3.0403
13:35:21|3.04
13:35:22|3.0401
13:35:23|3.0402
13:35:24|3.0392
13:35:25|3.0394
13:35:26|3.0394
13:35:28|3.0398
13:35:29|3.0398
13:35:29|3.0381
13:35:31|3.0379
13:35:32|3.0371
13:35:33|3.0351
13:35:33|3.0346
13:35:35|3.0343
13:35:36|3.0355
13:35:36|3.0356
13:35:37|3.0359
13:35:38|3.0364
13:35:40|3.0377
13:35:41|3.038
13:35:41|3.038
13:35:43|3.0371
13:35:44|3.0369
13:35:45|3.0353
13:35:45|3.0349
13:35:47|3.0352
13:35:47|3.0347
13:35:48|3.036
13:35:50|3.0367
13:35:51|3.0363
13:35:52|3.0363
13:35:53|3.0365
13:35:53|3.0363
13:35:55|3.0393
13:35:56|3.0379
13:35:56|3.0369
13:35:58|3.0368
13:35:59|3.0389
13:35:59|3.0372
13:36:01|3.036
13:36:02|3.0346
13:36:04|3.035
13:36:04|3.0346
13:36:06|3.0353
13:36:07|3.0351
13:36:08|3.03
13:36:09|3.0327
13:36:10|3.0314
13:36:11|3.0349
13:36:12|3.0346
13:36:13|3.0351
13:36:14|3.0352
13:36:15|3.0369
13:36:16|3.0376
13:36:17|3.0364
13:36:18|3.0353
13:36:19|3.034
13:36:20|3.0349
13:36:21|3.0334
13:36:22|3.0346
13:36:23|3.0349
13:36:24|3.0352
13:36:25|3.0333
13:36:26|3.0346
13:36:27|3.0359
13:36:28|3.0334
13:36:29|3.0321
13:36:30|3.0334
13:36:31|3.0314
13:36:32|3.0314
13:36:33|3.033
13:36:34|3.0328
13:36:35|3.0331
13:36:36|3.036
13:36:38|3.0347
13:36:38|3.0347
13:36:39|3.0321
13:36:40|3.0323
13:36:41|3.0314
13:36:42|3.0293
13:36:44|3.0294
13:36:44|3.0268
13:36:45|3.0315
13:36:47|3.0315
13:36:47|3.0293
13:36:49|3.0304
13:36:49|3.03
13:36:50|3.0294
13:36:51|3.0279
13:36:52|3.0268
13:36:53|3.0269
13:36:55|3.025
13:36:55|3.0254
13:36:56|3.025
13:36:57|3.0232
13:36:58|3.0221
13:36:59|3.022
13:37:00|3.0239
13:37:02|3.0215
13:37:03|3.0217
13:37:04|3.0194
13:37:05|3.0214
13:37:06|3.0237
13:37:07|3.0237
13:37:08|3.0257
13:37:10|3.0239
13:37:10|3.0268
13:37:11|3.0275
13:37:13|3.0251
13:37:14|3.0239
13:37:15|3.024
13:37:16|3.0242
13:37:18|3.0223
13:37:18|3.0226
13:37:19|3.023
13:37:20|3.0227
13:37:21|3.0217
13:37:22|3.0215
13:37:23|3.0217
13:37:24|3.02
13:37:25|3.0198
13:37:26|3.0191
13:37:27|3.0198
13:37:28|3.0162
13:37:29|3.016
13:37:30|3.0186
13:37:31|3.0182
13:37:32|3.0185
13:37:33|3.0185
13:37:34|3.0164
13:37:35|3.0135
13:37:36|3.0137
13:37:37|3.0139
13:37:38|3.0134
13:37:39|3.0144
13:37:40|3.0139
13:37:41|3.0148
13:37:42|3.0174
13:37:43|3.0144
13:37:44|3.0118
13:37:45|3.0155
13:37:46|3.0182
13:37:47|3.017
13:37:48|3.0154
13:37:49|3.0156
13:37:50|3.0156
13:37:51|3.0175
13:37:52|3.017
13:37:53|3.0179
13:37:54|3.0162
13:37:55|3.0198
13:37:56|3.0198
13:37:57|3.0195
13:37:58|3.0168
13:37:59|3.0177
13:38:00|3.0179
13:38:01|3.019
13:38:03|3.0198
13:38:04|3.0206
13:38:05|3.0204
13:38:07|3.022
13:38:08|3.0233
13:38:10|3.0246
13:38:10|3.0256
13:38:12|3.0275
13:38:13|3.0275
13:38:14|3.0271
13:38:14|3.025
13:38:16|3.0262
13:38:17|3.0259
13:38:18|3.0274
13:38:19|3.0265
13:38:19|3.025
13:38:20|3.0278
13:38:22|3.0278
13:38:23|3.0273
13:38:23|3.0274
13:38:25|3.0259
13:38:26|3.0263
13:38:27|3.0276
13:38:28|3.0278
13:38:28|3.0273
13:38:29|3.0238
13:38:30|3.0238
13:38:31|3.0217
13:38:33|3.0192
13:38:33|3.0187
13:38:35|3.0205
13:38:35|3.0205
13:38:37|3.02
13:38:37|3.019
13:38:39|3.02
13:38:39|3.0198
13:38:40|3.0202
13:38:42|3.0214
13:38:42|3.0218
13:38:44|3.02
13:38:45|3.0174
13:38:46|3.021
13:38:46|3.023
13:38:47|3.0228
13:38:48|3.0218
13:38:50|3.0219
13:38:50|3.0219
13:38:52|3.0214
13:38:52|3.0209
13:38:54|3.0216
13:38:54|3.0178
13:38:55|3.0199
13:38:57|3.0205
13:38:57|3.0194
13:38:59|3.0193
13:38:59|3.016
13:39:00|3.0166
13:39:01|3.0176
13:39:03|3.0172
13:39:04|3.0193
13:39:05|3.0198
13:39:06|3.0199
13:39:07|3.0165
13:39:09|3.0169
13:39:09|3.0172
13:39:10|3.0172
13:39:11|3.0199
13:39:13|3.0214
13:39:14|3.0214
13:39:15|3.0201
13:39:15|3.022
13:39:17|3.022
13:39:17|3.0236
13:39:19|3.0237
13:39:20|3.026
13:39:21|3.0251
13:39:22|3.0263
13:39:23|3.0266
13:39:23|3.0268
13:39:25|3.0252
13:39:25|3.0257
13:39:26|3.0275
13:39:28|3.0293
13:39:28|3.0306
13:39:30|3.0331
13:39:30|3.0343
13:39:32|3.0326
13:39:32|3.0339
13:39:33|3.0339
13:39:35|3.0311
13:39:35|3.0318
13:39:36|3.0316
13:39:38|3.0316
13:39:38|3.0315
13:39:40|3.0267
13:39:41|3.028
13:39:41|3.0297
13:39:42|3.0297
13:39:43|3.0343
13:39:44|3.0314
13:39:46|3.0303
13:39:47|3.0297
13:39:48|3.0306
13:39:49|3.0328
13:39:50|3.0323
13:39:51|3.0307
13:39:52|3.0299
13:39:52|3.0293
13:39:54|3.0283
13:39:55|3.0279
13:39:55|3.0261
13:39:57|3.0271
13:39:58|3.0254
13:39:59|3.0255
13:40:00|3.0242
13:40:00|3.024
13:40:01|3.0242
13:40:03|3.0247
13:40:03|3.0252
13:40:05|3.0232
13:40:06|3.0241
13:40:07|3.024
13:40:08|3.0232
13:40:09|3.0232
13:40:10|3.0186
13:40:11|3.0189
13:40:12|3.0181
13:40:13|3.0185
13:40:15|3.0169
13:40:15|3.0169
13:40:16|3.0191
13:40:17|3.0157
13:40:19|3.0197
13:40:20|3.0177
13:40:21|3.0196
13:40:22|3.0207
13:40:23|3.022
13:40:24|3.0228
13:40:25|3.0236
13:40:26|3.0236
13:40:26|3.0182
13:40:28|3.0162
13:40:29|3.0153
13:40:30|3.0139
13:40:31|3.0162
13:40:32|3.0165
13:40:32|3.0175
13:40:33|3.0168
13:40:35|3.0154
13:40:36|3.0156
13:40:37|3.0153
13:40:38|3.0148
13:40:39|3.0131
13:40:40|3.0133
13:40:41|3.0142
13:40:42|3.0149
13:40:43|3.0135
13:40:44|3.0151
13:40:45|3.0157
13:40:46|3.0149
13:40:47|3.0139
13:40:48|3.0134
13:40:49|3.0144
13:40:50|3.0128
13:40:51|3.0129
13:40:52|3.0128
13:40:53|3.0133
13:40:54|3.0135
13:40:55|3.012
13:40:56|3.0103
13:40:57|3.0108
13:40:58|3.0108
13:40:59|3.0126
13:41:00|3.0146
13:41:01|3.0131
13:41:02|3.0162
13:41:03|3.0148
13:41:04|3.0158
13:41:05|3.0154
13:41:07|3.0157
13:41:07|3.0168
13:41:09|3.0111
13:41:10|3.0115
13:41:11|3.0076
13:41:12|3.0068
13:41:13|3.0077
13:41:14|3.0063
13:41:15|3.0111
13:41:16|3.0129
13:41:17|3.0105
13:41:18|3.0106
13:41:19|3.0113
13:41:20|3.0106
13:41:21|3.0107
13:41:22|3.0113
13:41:23|3.0075
13:41:24|3.0088
13:41:25|3.0107
13:41:26|3.0097
13:41:28|3.0088
13:41:28|3.0073
13:41:29|3.0056
13:41:30|3.0076
13:41:31|3.006
13:41:32|3.0052
13:41:33|3.0038
13:41:34|3.0046
13:41:35|3.0049
13:41:36|3.0056
13:41:37|3.0083
13:41:38|3.0098
13:41:39|3.0078
13:41:40|3.0076
13:41:41|3.0082
13:41:42|3.0067
13:41:43|3.0056
13:41:44|3.0045
13:41:45|3.0073
13:41:46|3.0085
13:41:47|3.011
13:41:48|3.0127
13:41:49|3.0127
13:41:50|3.0133
13:41:51|3.0132
13:41:52|3.0129
13:41:53|3.0158
13:41:54|3.0168
13:41:55|3.0167
13:41:56|3.0206
13:41:58|3.0186
13:41:58|3.0232
13:41:59|3.0229
13:42:00|3.0201
13:42:01|3.0184
13:42:03|3.0199
13:42:03|3.0196
13:42:04|3.0155
13:42:05|3.0166
13:42:07|3.0184
13:42:08|3.0216
13:42:09|3.0216
13:42:11|3.0278
13:42:12|3.0257
13:42:14|3.0274
13:42:14|3.0263
13:42:15|3.0266
13:42:16|3.025
13:42:17|3.0263
13:42:18|3.0266
13:42:19|3.0273
13:42:20|3.025
13:42:21|3.0249
13:42:22|3.0249
13:42:23|3.0216
13:42:24|3.0199
13:42:25|3.0222
13:42:26|3.0235
13:42:27|3.0224
13:42:28|3.0223
13:42:29|3.0219
13:42:30|3.0216
13:42:31|3.0215
13:42:32|3.02
13:42:33|3.0184
13:42:34|3.0179
13:42:35|3.017
13:42:36|3.017
13:42:37|3.0167
13:42:38|3.0154
13:42:39|3.0151
13:42:40|3.0143
13:42:41|3.0141
13:42:42|3.0162
13:42:43|3.0129
13:42:44|3.0155
13:42:45|3.0156
13:42:46|3.0157
13:42:47|3.0159
13:42:48|3.0141
13:42:49|3.014
13:42:50|3.0141
13:42:52|3.0137
13:42:52|3.0121
13:42:53|3.0121
13:42:55|3.0103
13:42:55|3.0112
13:42:56|3.0112
13:42:58|3.0111
13:42:59|3.0114
13:43:00|3.0109
13:43:01|3.0098
13:43:01|3.0095
13:43:02|3.0103
13:43:03|3.0123
13:43:04|3.0116
13:43:05|3.0138
13:43:06|3.0152
13:43:08|3.0152
13:43:09|3.0103
13:43:11|3.0123
13:43:12|3.013
13:43:12|3.013
13:43:13|3.0131
13:43:15|3.0148
13:43:15|3.0155
13:43:17|3.0174
13:43:18|3.0163
13:43:19|3.0152
13:43:20|3.0164
13:43:21|3.0168
13:43:22|3.0168
13:43:24|3.0164
13:43:24|3.0167
13:43:25|3.0148
13:43:26|3.0141
13:43:27|3.0134
13:43:28|3.0131
13:43:29|3.0126
13:43:30|3.0129
13:43:31|3.0134
13:43:32|3.0134
13:43:34|3.0118
13:43:34|3.014
13:43:36|3.0132
13:43:36|3.0129
13:43:37|3.0143
13:43:38|3.0143
13:43:39|3.012
13:43:41|3.0126
13:43:42|3.0131
13:43:42|3.0123
13:43:43|3.0106
13:43:45|3.0149
13:43:46|3.0154
13:43:47|3.0157
13:43:47|3.0184
13:43:49|3.0186
13:43:50|3.0173
13:43:51|3.0174
13:43:51|3.0185
13:43:53|3.0185
13:43:54|3.0169
13:43:55|3.0163
13:43:56|3.0157
13:43:57|3.0157
13:43:58|3.0157
13:43:59|3.0149
13:44:00|3.0147
13:44:01|3.0147
13:44:02|3.0147
13:44:03|3.0153
13:44:04|3.0172
13:44:05|3.0174
13:44:06|3.0184
13:44:06|3.018
13:44:07|3.0179
13:44:09|3.018
13:44:10|3.0163
13:44:11|3.0153
13:44:12|3.0156
13:44:13|3.0163
13:44:14|3.0163
13:44:15|3.0165
13:44:16|3.0153
13:44:17|3.0149
13:44:18|3.0147
13:44:20|3.0151
13:44:20|3.015
13:44:21|3.0152
13:44:22|3.0163
13:44:23|3.0181
13:44:24|3.0197
13:44:26|3.0199
13:44:27|3.022
13:44:27|3.0198
13:44:28|3.0196
13:44:29|3.0196
13:44:30|3.0178
13:44:31|3.0175
13:44:33|3.0156
13:44:33|3.0149
13:44:34|3.0149
13:44:35|3.0152
13:44:36|3.0149
13:44:37|3.0118
13:44:38|3.0117
13:44:40|3.0109
13:44:41|3.0108
13:44:42|3.0102
13:44:43|3.0104
13:44:44|3.0111
13:44:44|3.0081
13:44:46|3.0118
13:44:46|3.0122
13:44:48|3.0125
13:44:48|3.0139
13:44:49|3.0078
13:44:51|3.0109
13:44:52|3.011
13:44:53|3.0113
13:44:53|3.0096
13:44:55|3.0096
13:44:56|3.0087
13:44:57|3.0087
13:44:58|3.0098
13:44:59|3.0099
13:45:00|3.0074
13:45:01|3.0069
13:45:02|3.0069
13:45:03|3.0066
13:45:04|3.0046
13:45:05|3.0043
13:45:05|3.003
13:45:07|2.9999
13:45:08|2.9994
13:45:09|3.0007
13:45:10|3.0045
13:45:12|3.001
13:45:12|3.0021
13:45:13|3.0013
13:45:15|3.0002
13:45:16|3.
13:45:16|3.0024
13:45:17|3.0037
13:45:19|3.0019
13:45:19|2.9983
13:45:21|2.9992
13:45:22|2.9973
13:45:23|2.9967
13:45:24|2.9979
13:45:25|2.9965
13:45:25|2.9985
13:45:27|2.9989
13:45:28|2.9987
13:45:29|2.9968
13:45:30|2.9966
13:45:31|2.9954
13:45:32|2.9924
13:45:33|2.9915
13:45:34|2.9921
13:45:35|2.9905
13:45:36|2.9932
13:45:37|2.9946
13:45:38|2.995
13:45:38|2.995
13:45:40|2.9937
13:45:40|2.9925
13:45:42|2.9901
13:45:43|2.9922
13:45:44|2.9921
13:45:45|2.9897
13:45:46|2.9899
13:45:47|2.9896
13:45:48|2.9892
13:45:49|2.9889
13:45:50|2.9845
13:45:51|2.9841
13:45:52|2.9826
13:45:53|2.9813
13:45:54|2.9865
13:45:55|2.9869
13:45:56|2.9894
13:45:57|2.9883
13:45:58|2.9871
13:45:59|2.9876
13:46:00|2.9877
13:46:01|2.9857
13:46:02|2.9842
13:46:04|2.9836
13:46:04|2.9852
13:46:05|2.984
13:46:06|2.984
13:46:07|2.9848
13:46:08|2.986
13:46:09|2.9848
13:46:11|2.9889
13:46:12|2.9909
13:46:13|2.9903
13:46:15|2.9934
13:46:16|2.9942
13:46:16|2.9942
13:46:17|2.9974
13:46:18|2.9983
13:46:20|2.9992
13:46:20|2.9992
13:46:22|2.9988
13:46:23|2.9972
13:46:24|3.001
13:46:25|3.003
13:46:26|3.003
13:46:27|3.0046
13:46:27|3.005
13:46:28|3.0051
13:46:29|3.0047
13:46:30|3.0039
13:46:31|3.0023
13:46:33|3.0017
13:46:34|3.0012
13:46:35|3.0016
13:46:36|3.002
13:46:37|2.9988
13:46:37|3.
13:46:38|3.0007
13:46:40|3.003
13:46:40|3.0017
13:46:41|3.0002
13:46:42|2.9997
13:46:43|2.9979
13:46:45|2.998
13:46:45|2.9983
13:46:46|2.998
13:46:48|2.9968
13:46:48|2.9974
13:46:50|3.0003
13:46:50|2.9994
13:46:52|2.9985
13:46:53|2.9978
13:46:54|2.9983
13:46:55|3.0007
13:46:56|3.0019
13:46:57|3.0009
13:46:58|3.0009
13:46:58|3.0021
13:47:00|2.9982
13:47:01|2.9967
13:47:02|2.9957
13:47:03|2.996
13:47:04|2.9955
13:47:05|2.9946
13:47:05|2.9944
13:47:07|2.9946
13:47:08|2.9972
13:47:09|2.997
13:47:10|2.9987
13:47:11|2.9987
13:47:12|3.0003
13:47:14|3.0004
13:47:15|3.004
13:47:16|3.003
13:47:17|3.004
13:47:18|3.0044
13:47:20|3.0043
13:47:21|3.0028
13:47:21|3.0025
13:47:23|2.9966
13:47:24|2.9972
13:47:25|2.9974
13:47:26|2.9999
13:47:27|3.0008
13:47:28|3.0024
13:47:29|3.0007
13:47:30|3.0014
13:47:31|3.0012
13:47:32|2.9998
13:47:33|2.9987
13:47:34|2.9969
13:47:35|2.9959
13:47:36|2.9931
13:47:37|2.995
13:47:38|2.995
13:47:39|2.9964
13:47:40|2.9951
13:47:41|2.9956
13:47:42|2.9942
13:47:43|2.9932
13:47:44|2.9927
13:47:45|2.9925
13:47:46|2.9947
13:47:47|2.9935
13:47:48|2.9919
13:47:49|2.9918
13:47:50|2.9922
13:47:51|2.9924
13:47:52|2.9907
13:47:53|2.9895
13:47:54|2.99
13:47:55|2.9902
13:47:56|2.9911
13:47:57|2.9923
13:47:58|2.9923
13:47:59|2.9886
13:48:00|2.9888
13:48:01|2.9881
13:48:02|2.992
13:48:04|2.996
13:48:04|2.9953
13:48:05|2.9934
13:48:06|2.9935
13:48:07|2.9971
13:48:08|3.0002
13:48:09|3.0026
13:48:10|3.0013
13:48:11|3.0013
13:48:13|2.9999
13:48:14|3.0009
13:48:15|2.9996
13:48:16|3.0007
13:48:17|2.9987
13:48:18|2.9982
13:48:19|2.9982
13:48:20|2.9982
13:48:21|2.9982
13:48:22|2.9982
13:48:24|2.9991
13:48:24|3.0007
13:48:26|3.0003
13:48:27|3.0007
13:48:28|3.0019
13:48:29|3.0019
13:48:30|3.0013
13:48:31|3.0023
13:48:32|3.0022
13:48:33|2.9989
13:48:34|3.0021
13:48:35|3.0019
13:48:36|3.0015
13:48:37|3.0007
13:48:38|3.002
13:48:39|3.0018
13:48:40|2.9986
13:48:41|2.9992
13:48:43|2.999
13:48:44|2.999
13:48:45|2.9999
13:48:46|3.0007
13:48:47|3.006
13:48:48|3.0059
13:48:49|3.003
13:48:50|3.003
13:48:51|3.0017
13:48:52|3.0015
13:48:53|3.
13:48:55|3.0013
13:48:56|3.0025
13:48:56|3.0002
13:48:57|3.0002
13:48:58|2.9997
13:48:59|3.0008
13:49:01|3.001
13:49:01|3.0012
13:49:02|3.0012
13:49:03|3.0012
13:49:04|3.0012
13:49:05|3.0021
13:49:06|3.0047
13:49:07|3.0056
13:49:08|3.0042
13:49:09|3.0036
13:49:10|3.0036
13:49:11|3.0048
13:49:12|3.0048
13:49:14|3.0041
13:49:14|3.0074
13:49:16|3.0038
13:49:17|3.0046
13:49:18|3.0046
13:49:19|3.0049
13:49:21|3.0061
13:49:21|3.0061
13:49:22|3.0055
13:49:23|3.0055
13:49:24|3.0055
13:49:25|3.0056
13:49:26|3.007
13:49:27|3.0082
13:49:28|3.01
13:49:29|3.0098
13:49:30|3.0098
13:49:31|3.0116
13:49:32|3.0125
13:49:33|3.0126
13:49:34|3.0114
13:49:35|3.0121
13:49:36|3.015
13:49:37|3.0141
13:49:38|3.0119
13:49:39|3.0112
13:49:40|3.0117
13:49:41|3.0097
13:49:42|3.0084
13:49:43|3.0083
13:49:44|3.0091
13:49:45|3.0089
13:49:46|3.0086
13:49:47|3.0066
13:49:48|3.0087
13:49:49|3.0068
13:49:50|3.0067
13:49:51|3.0068
13:49:52|3.0045
13:49:53|3.0051
13:49:54|3.0049
13:49:55|3.0046
13:49:56|3.0042
13:49:57|3.0046
13:49:58|3.0026
13:49:59|3.0024
13:50:00|3.0018
13:50:01|2.9991
13:50:02|2.9997
13:50:03|3.0008
13:50:04|3.0004
13:50:05|3.002
13:50:06|3.0028
13:50:08|2.9987
13:50:08|2.9989
13:50:09|2.9989
13:50:10|3.0001
13:50:11|3.0009
13:50:13|3.0037
13:50:13|3.004
13:50:15|3.0047
13:50:16|3.0047
13:50:17|3.0052
13:50:18|3.0034
13:50:19|3.0019
13:50:21|3.0026
13:50:21|3.0026
13:50:22|3.0026
13:50:23|3.0018
13:50:25|3.0014
13:50:25|3.003
13:50:26|3.0026
13:50:28|3.0026
13:50:28|3.001
13:50:29|3.0018
13:50:30|3.0011
13:50:31|3.
13:50:32|2.9999
13:50:33|3.0033
13:50:34|3.0037
13:50:36|3.0036
13:50:36|3.0052
13:50:37|3.0043
13:50:38|3.0043
13:50:39|3.0047
13:50:40|3.005
13:50:41|3.0057
13:50:42|3.0074
13:50:44|3.0075
13:50:45|3.0088
13:50:46|3.0089
13:50:47|3.0087
13:50:48|3.0068
13:50:49|3.0062
13:50:50|3.0072
13:50:50|3.0089
13:50:52|3.0089
13:50:53|3.0085
13:50:53|3.0092
13:50:54|3.0108
13:50:56|3.0126
13:50:57|3.0117
13:50:58|3.0112
13:50:59|3.0118
13:50:59|3.0125
13:51:01|3.0101
13:51:01|3.0118
13:51:03|3.0118
13:51:04|3.0129
13:51:05|3.0154
13:51:05|3.0164
13:51:06|3.0155
13:51:07|3.014
13:51:09|3.0144
13:51:10|3.0143
13:51:10|3.0118
13:51:11|3.012
13:51:13|3.012
13:51:14|3.01
13:51:15|3.0103
13:51:15|3.0077
13:51:17|3.006
13:51:19|3.0049
13:51:19|3.0066
13:51:20|3.0083
13:51:21|3.0073
13:51:22|3.0061
13:51:23|3.0043
13:51:24|3.0019
13:51:25|3.0008
13:51:26|3.002
13:51:27|3.0011
13:51:28|3.0022
13:51:29|3.0007
13:51:30|3.0034
13:51:31|3.0016
13:51:32|2.9997
13:51:33|2.9995
13:51:34|3.0005
13:51:35|2.9993
13:51:36|2.9971
13:51:37|2.9974
13:51:38|2.9972
13:51:39|2.9968
13:51:40|2.9952
13:51:41|2.9959
13:51:42|2.9939
13:51:43|2.9947
13:51:44|2.9988
13:51:45|2.9978
13:51:46|3.0001
13:51:47|2.9998
13:51:48|2.9985
13:51:50|2.9963
13:51:51|2.9964
13:51:51|2.9946
13:51:53|2.994
13:51:53|2.9936
13:51:54|2.9922
13:51:55|2.9934
13:51:56|2.9934
13:51:58|2.9932
13:51:59|2.9932
13:51:59|2.9932
13:52:00|2.9932
13:52:02|2.9945
13:52:02|2.9945
13:52:03|2.9952
13:52:05|2.9947
13:52:06|2.996
13:52:07|2.996
13:52:07|2.996
13:52:08|2.9977
13:52:10|2.9966
13:52:11|2.9949
13:52:11|2.9949
13:52:13|2.9949
13:52:14|2.9947
13:52:15|2.9949
13:52:16|2.9964
13:52:17|2.9967
13:52:19|2.9955
13:52:20|2.9947
13:52:21|2.9937
13:52:22|2.9916
13:52:23|2.9912
13:52:24|2.9899
13:52:25|2.9917
13:52:26|2.9918
13:52:27|2.9901
13:52:28|2.9909
13:52:29|2.9893
13:52:30|2.9885
13:52:32|2.9856
13:52:32|2.9873
13:52:33|2.9879
13:52:34|2.9862
13:52:35|2.985
13:52:36|2.9838
13:52:37|2.9859
13:52:38|2.9849
13:52:39|2.9841
13:52:40|2.984
13:52:41|2.9819
13:52:42|2.9792
13:52:43|2.9831
13:52:44|2.9812
13:52:45|2.9807
13:52:46|2.9797
13:52:47|2.9795
13:52:48|2.9794
13:52:49|2.9794
13:52:50|2.9804
13:52:51|2.98
13:52:52|2.9799
13:52:53|2.9782
13:52:54|2.98
13:52:55|2.9818
13:52:56|2.9818
13:52:57|2.9804
13:52:58|2.9794
13:52:59|2.9769
13:53:00|2.9782
13:53:01|2.9777
13:53:02|2.9794
13:53:03|2.9791
13:53:04|2.9766
13:53:05|2.9772
13:53:06|2.9775
13:53:07|2.9793
13:53:08|2.9766
13:53:09|2.975
13:53:10|2.976
13:53:11|2.975
13:53:12|2.975
13:53:13|2.9732
13:53:14|2.9729
13:53:15|2.9731
13:53:16|2.9718
13:53:17|2.9713
13:53:19|2.9735
13:53:20|2.9761
13:53:21|2.9769
13:53:22|2.9776
13:53:23|2.9793
13:53:24|2.9796
13:53:25|2.9806
13:53:27|2.9792
13:53:28|2.9784
13:53:29|2.979
13:53:30|2.9809
13:53:30|2.9806
13:53:32|2.979
13:53:33|2.9789
13:53:34|2.9808
13:53:35|2.9824
13:53:36|2.9829
13:53:37|2.9847
13:53:38|2.9864
13:53:38|2.987
13:53:40|2.9842
13:53:41|2.9823
13:53:42|2.9841
13:53:43|2.9845
13:53:44|2.9843
13:53:45|2.9844
13:53:46|2.9839
13:53:47|2.9819
13:53:48|2.9817
13:53:49|2.9834
13:53:50|2.9824
13:53:51|2.9834
13:53:52|2.9846
13:53:53|2.9858
13:53:54|2.9862
13:53:55|2.9875
13:53:56|2.9865
13:53:57|2.9834
13:53:58|2.9846
13:53:59|2.9856
13:54:00|2.9865
13:54:01|2.9865
13:54:02|2.9867
13:54:03|2.9855
13:54:04|2.9843
13:54:06|2.9843
13:54:06|2.9853
13:54:07|2.9864
13:54:08|2.9864
13:54:09|2.9848
13:54:10|2.9833
13:54:11|2.9864
13:54:13|2.9876
13:54:14|2.9892
13:54:15|2.9896
13:54:16|2.9899
13:54:17|2.9894
13:54:18|2.9894
13:54:19|2.9904
13:54:21|2.9926
13:54:21|2.9926
13:54:22|2.991
13:54:24|2.9914
13:54:25|2.9955
13:54:25|2.9948
13:54:27|2.9951
13:54:28|2.9938
13:54:29|2.9938
13:54:30|2.9926
13:54:31|2.9928
13:54:32|2.9928
13:54:33|2.9929
13:54:34|2.9934
13:54:35|2.9915
13:54:36|2.9878
13:54:37|2.9867
13:54:38|2.986
13:54:39|2.9841
13:54:40|2.9845
13:54:41|2.9871
13:54:43|2.9871
13:54:43|2.9859
13:54:44|2.9849
13:54:46|2.9853
13:54:47|2.9853
13:54:48|2.9846
13:54:49|2.9863
13:54:50|2.9866
13:54:51|2.9848
13:54:51|2.9848
13:54:52|2.985
13:54:54|2.9859
13:54:54|2.9859
13:54:56|2.9859
13:54:57|2.9871
13:54:58|2.9877
13:54:58|2.9884
13:55:00|2.9881
13:55:00|2.9878
13:55:01|2.9867
13:55:03|2.9853
13:55:03|2.9853
13:55:05|2.986
13:55:06|2.987
13:55:07|2.9878
13:55:08|2.9863
13:55:09|2.9879
13:55:10|2.9874
13:55:11|2.9882
13:55:12|2.9892
13:55:13|2.9901
13:55:14|2.9916
13:55:15|2.992
13:55:16|2.9922
13:55:17|2.9946
13:55:18|2.9952
13:55:19|2.9934
13:55:21|2.9912
13:55:21|2.991
13:55:23|2.9897
13:55:24|2.9873
13:55:25|2.9897
13:55:26|2.9897
13:55:27|2.9897
13:55:28|2.9898
13:55:29|2.9896
13:55:30|2.9881
13:55:31|2.9881
13:55:32|2.987
13:55:33|2.9875
13:55:34|2.9852
13:55:35|2.9861
13:55:36|2.9862
13:55:37|2.9851
13:55:38|2.9851
13:55:39|2.9865
13:55:41|2.9868
13:55:41|2.9863
13:55:42|2.9852
13:55:43|2.9858
13:55:44|2.9875
13:55:45|2.987
13:55:46|2.9846
13:55:47|2.9846
13:55:48|2.9843
13:55:49|2.9848
13:55:50|2.9832
13:55:51|2.9821
13:55:53|2.9817
13:55:54|2.9823
13:55:54|2.9834
13:55:56|2.9832
13:55:56|2.9829
13:55:58|2.9812
13:55:58|2.9812
13:55:59|2.9789
13:56:00|2.9801
13:56:01|2.9771
13:56:03|2.98
13:56:04|2.98
13:56:04|2.9798
13:56:05|2.9798
13:56:07|2.9814
13:56:07|2.9815
13:56:09|2.9814
13:56:09|2.9821
13:56:10|2.982
13:56:12|2.9815
13:56:12|2.9815
13:56:14|2.9818
13:56:15|2.9834
13:56:15|2.9851
13:56:16|2.985
13:56:17|2.985
13:56:18|2.9853
13:56:19|2.9859
13:56:21|2.9876
13:56:22|2.9886
13:56:23|2.9888
13:56:24|2.99
13:56:26|2.9912
13:56:27|2.9914
13:56:28|2.9909
13:56:29|2.9904
13:56:30|2.9887
13:56:31|2.9888
13:56:32|2.9887
13:56:33|2.9891
13:56:34|2.9891
13:56:36|2.9891
13:56:36|2.9884
13:56:37|2.9881
13:56:38|2.9876
13:56:39|2.9857
13:56:40|2.9845
13:56:41|2.9821
13:56:42|2.9814
13:56:43|2.9789
13:56:44|2.9805
13:56:45|2.9823
13:56:46|2.9821
13:56:47|2.9824
13:56:48|2.9814
13:56:49|2.9813
13:56:50|2.9833
13:56:51|2.9834
13:56:53|2.9852
13:56:53|2.9851
13:56:55|2.9837
13:56:55|2.9831
13:56:57|2.9846
13:56:58|2.9846
13:56:58|2.9874
13:56:59|2.9882
13:57:00|2.9868
13:57:01|2.9883
13:57:03|2.9887
13:57:04|2.9871
13:57:04|2.9875
13:57:06|2.9886
13:57:06|2.9867
13:57:08|2.9854
13:57:09|2.9865
13:57:09|2.9886
13:57:11|2.9888
13:57:11|2.988
13:57:12|2.9875
13:57:14|2.9874
13:57:14|2.9886
13:57:16|2.9851
13:57:17|2.9854
13:57:17|2.9868
13:57:19|2.9868
13:57:20|2.9873
13:57:21|2.9893
13:57:22|2.9905
13:57:24|2.9925
13:57:25|2.9932
13:57:26|2.9909
13:57:28|2.992
13:57:28|2.9918
13:57:30|2.9918
13:57:31|2.99
13:57:33|2.9876
13:57:33|2.9865
13:57:34|2.9853
13:57:35|2.9855
13:57:36|2.9855
13:57:37|2.987
13:57:38|2.9872
13:57:39|2.9868
13:57:40|2.9875
13:57:41|2.9875
13:57:42|2.9873
13:57:43|2.9866
13:57:44|2.9868
13:57:45|2.9884
13:57:46|2.9872
13:57:47|2.9859
13:57:48|2.9851
13:57:49|2.9857
13:57:50|2.9857
13:57:51|2.9854
13:57:52|2.984
13:57:53|2.9834
13:57:54|2.9834
13:57:55|2.9862
13:57:56|2.9871
13:57:57|2.9876
13:57:58|2.9882
13:57:59|2.9882
13:58:00|2.9875
13:58:01|2.9875
13:58:02|2.9871
13:58:03|2.9871
13:58:04|2.9859
13:58:05|2.9852
13:58:06|2.9871
13:58:07|2.9884
13:58:08|2.9897
13:58:09|2.9901
13:58:10|2.992
13:58:11|2.991
13:58:12|2.9909
13:58:13|2.9885
13:58:14|2.9882
13:58:15|2.9877
13:58:16|2.9877
13:58:17|2.9878
13:58:18|2.9893
13:58:19|2.9897
13:58:20|2.9895
13:58:21|2.9895
13:58:23|2.9876
13:58:24|2.9877
13:58:25|2.9878
13:58:26|2.9878
13:58:27|2.9878
13:58:27|2.989
13:58:29|2.9899
13:58:30|2.9901
13:58:31|2.9907
13:58:32|2.9899
13:58:33|2.9899
13:58:34|2.9892
13:58:35|2.9886
13:58:36|2.9893
13:58:37|2.988
13:58:38|2.9883
13:58:39|2.9883
13:58:40|2.9883
13:58:41|2.9893
13:58:42|2.9901
13:58:43|2.9899
13:58:44|2.9899
13:58:45|2.989
13:58:46|2.9891
13:58:47|2.9904
13:58:48|2.9872
13:58:49|2.9854
13:58:50|2.985
13:58:51|2.9847
13:58:52|2.9843
13:58:53|2.9846
13:58:54|2.9846
13:58:55|2.9855
13:58:56|2.9842
13:58:57|2.9834
13:58:58|2.9822
13:58:59|2.9813
13:59:00|2.9822
13:59:01|2.983
13:59:02|2.9833
13:59:03|2.9846
13:59:04|2.9854
13:59:05|2.9867
13:59:06|2.9869
13:59:07|2.9869
13:59:08|2.9872
13:59:09|2.9882
13:59:10|2.989
13:59:11|2.9906
13:59:12|2.988
13:59:13|2.9897
13:59:14|2.9898
13:59:15|2.9905
13:59:16|2.9912
13:59:17|2.9916
13:59:18|2.9927
13:59:19|2.9903
13:59:20|2.9907
13:59:21|2.9894
13:59:22|2.9875
13:59:23|2.9871
13:59:25|2.9875
13:59:26|2.9897
13:59:27|2.9897
13:59:28|2.9906
13:59:29|2.9906
13:59:30|2.9932
13:59:32|2.9918
13:59:32|2.9937
13:59:33|2.9937
13:59:34|2.9898
13:59:35|2.99
13:59:36|2.9899
13:59:37|2.9888
13:59:38|2.989
13:59:39|2.9879
13:59:40|2.9869
13:59:41|2.9869
13:59:42|2.9865
13:59:43|2.9888
13:59:44|2.9873
13:59:45|2.9852
13:59:46|2.9849
13:59:47|2.9841
13:59:48|2.9844
13:59:49|2.9839
13:59:50|2.9827
13:59:51|2.9821
13:59:52|2.9837
13:59:53|2.9826
13:59:54|2.9809
13:59:55|2.9811
13:59:56|2.9813
13:59:57|2.9804
13:59:58|2.9804
13:59:59|2.981
14:00:00|2.9811
14:00:01|2.9824
14:00:02|2.9841
14:00:03|2.9839
14:00:05|2.9816
14:00:05|2.9821
14:00:07|2.9832
14:00:07|2.9848
14:00:09|2.9843
14:00:10|2.986
14:00:11|2.9869
14:00:12|2.9841
14:00:13|2.9822
14:00:14|2.9821
14:00:15|2.9806
14:00:16|2.9815
14:00:16|2.9826
14:00:18|2.9827
14:00:19|2.9856
14:00:20|2.9888
14:00:21|2.9888
14:00:22|2.9891
14:00:23|2.987
14:00:24|2.9887
14:00:26|2.988
14:00:27|2.9889
14:00:28|2.9896
14:00:29|2.9907
14:00:30|2.9912
14:00:31|2.9927
14:00:33|2.9938
14:00:33|2.9954
14:00:35|2.9922
14:00:36|2.9913
14:00:37|2.9913
14:00:38|2.9895
14:00:38|2.9895
14:00:40|2.9907
14:00:40|2.9931
14:00:42|2.9912
14:00:42|2.9898
14:00:44|2.9895
14:00:44|2.9916
14:00:45|2.9908
14:00:46|2.9907
14:00:47|2.992
14:00:48|2.9929
14:00:49|2.9927
14:00:50|2.9904
14:00:51|2.99
14:00:52|2.9899
14:00:53|2.989
14:00:54|2.9892
14:00:56|2.9892
14:00:57|2.9892
14:00:57|2.9888
14:00:58|2.99
14:00:59|2.9898
14:01:01|2.9895
14:01:01|2.9902
14:01:02|2.9902
14:01:03|2.989
14:01:04|2.9876
14:01:06|2.9874
14:01:07|2.9865
14:01:07|2.9855
14:01:08|2.9872
14:01:09|2.9872
14:01:10|2.9874
14:01:11|2.9873
14:01:12|2.9864
14:01:13|2.9861
14:01:14|2.9847
14:01:16|2.9843
14:01:16|2.9865
14:01:18|2.9873
14:01:18|2.9869
14:01:20|2.9851
14:01:20|2.9851
14:01:21|2.9854
14:01:23|2.9837
14:01:24|2.9842
14:01:24|2.9862
14:01:26|2.9862
14:01:27|2.9877
14:01:28|2.9885
14:01:30|2.9871
14:01:31|2.9865
14:01:32|2.9866
14:01:33|2.9871
14:01:34|2.9868
14:01:35|2.9858
14:01:36|2.9859
14:01:37|2.9856
14:01:38|2.9856
14:01:39|2.9829
14:01:40|2.9813
14:01:40|2.9799
14:01:41|2.9801
14:01:43|2.9777
14:01:44|2.9751
14:01:45|2.9764
14:01:46|2.9769
14:01:47|2.9789
14:01:48|2.9785
14:01:49|2.9751
14:01:50|2.9765
14:01:51|2.9758
14:01:52|2.9779
14:01:53|2.9771
14:01:54|2.9747
14:01:55|2.9734
14:01:56|2.9732
14:01:57|2.972
14:01:58|2.9726
14:01:59|2.9738
14:02:00|2.9719
14:02:01|2.9708
14:02:02|2.9679
14:02:03|2.9654
14:02:04|2.9673
14:02:05|2.9677
14:02:06|2.9687
14:02:07|2.9693
14:02:08|2.971
14:02:09|2.9704
14:02:10|2.9696
14:02:11|2.97
14:02:12|2.9698
14:02:13|2.9706
14:02:14|2.9717
14:02:15|2.9725
14:02:17|2.9738
14:02:18|2.9704
14:02:18|2.971
14:02:19|2.9724
14:02:20|2.9736
14:02:21|2.9727
14:02:23|2.9728
14:02:23|2.9724
14:02:24|2.9738
14:02:25|2.9717
14:02:27|2.9759
14:02:28|2.9755
14:02:28|2.9742
14:02:30|2.9736
14:02:31|2.9759
14:02:32|2.9762
14:02:34|2.9758
14:02:34|2.9753
14:02:36|2.9748
14:02:37|2.9746
14:02:38|2.9721
14:02:38|2.9687
14:02:39|2.9697
14:02:40|2.9688
14:02:42|2.9697
14:02:42|2.9699
14:02:44|2.9696
14:02:44|2.9674
14:02:46|2.967
14:02:47|2.965
14:02:48|2.9665
14:02:49|2.9686
14:02:50|2.9669
14:02:51|2.9654
14:02:52|2.9696
14:02:53|2.969
14:02:54|2.9703
14:02:55|2.9699
14:02:56|2.9696
14:02:57|2.9667
14:02:58|2.968
14:02:59|2.968
14:03:00|2.968
14:03:01|2.9683
14:03:02|2.9685
14:03:03|2.9703
14:03:04|2.9705
14:03:05|2.971
14:03:06|2.9691
14:03:07|2.9704
14:03:08|2.969
14:03:09|2.968
14:03:10|2.968
14:03:11|2.9693
14:03:12|2.9677
14:03:13|2.9693
14:03:14|2.9709
14:03:15|2.9711
14:03:16|2.971
14:03:17|2.9699
14:03:18|2.97
14:03:20|2.97
14:03:20|2.9698
14:03:21|2.9685
14:03:22|2.9688
14:03:23|2.9687
14:03:24|2.9688
14:03:26|2.97
14:03:26|2.9706
14:03:27|2.9668
14:03:29|2.9692
14:03:30|2.9692
14:03:31|2.9692
14:03:32|2.9677
14:03:33|2.9672
14:03:34|2.9661
14:03:35|2.9656
14:03:36|2.9653
14:03:37|2.965
14:03:38|2.9648
14:03:39|2.9648
14:03:40|2.9648
14:03:41|2.9681
14:03:42|2.968
14:03:43|2.9697
14:03:44|2.9672
14:03:45|2.9674
14:03:46|2.9674
14:03:47|2.9674
14:03:48|2.9684
14:03:49|2.9667
14:03:50|2.9664
14:03:51|2.9665
14:03:52|2.9683
14:03:53|2.9687
14:03:54|2.9689
14:03:55|2.9711
14:03:56|2.9743
14:03:57|2.9724
14:03:58|2.9694
14:03:59|2.9702
14:04:00|2.9727
14:04:01|2.9736
14:04:02|2.9723
14:04:03|2.9717
14:04:04|2.9727
14:04:05|2.9744
14:04:07|2.974
14:04:08|2.9747
14:04:09|2.976
14:04:09|2.974
14:04:11|2.974
14:04:12|2.9741
14:04:12|2.9742
14:04:13|2.9728
14:04:14|2.9725
14:04:15|2.973
14:04:17|2.9731
14:04:18|2.9731
14:04:19|2.9726
14:04:19|2.9698
14:04:20|2.9703
14:04:22|2.9692
14:04:22|2.969
14:04:24|2.9696
14:04:24|2.9705
14:04:25|2.9721
14:04:26|2.9721
14:04:27|2.9724
14:04:29|2.9722
14:04:30|2.9717
14:04:31|2.973
14:04:33|2.9733
14:04:34|2.9754
14:04:35|2.9764
14:04:36|2.9771
14:04:37|2.9764
14:04:38|2.975
14:04:39|2.976
14:04:40|2.976
14:04:41|2.976
14:04:42|2.9753
14:04:44|2.9733
14:04:44|2.9723
14:04:45|2.9718
14:04:46|2.9698
14:04:47|2.9689
14:04:48|2.969
14:04:49|2.9699
14:04:51|2.9699
14:04:51|2.9704
14:04:52|2.9704
14:04:53|2.9699
14:04:55|2.9702
14:04:55|2.9719
14:04:56|2.9715
14:04:57|2.9714
14:04:58|2.9712
14:05:00|2.9706
14:05:01|2.9711
14:05:02|2.9711
14:05:03|2.9725
14:05:04|2.9725
14:05:05|2.9722
14:05:06|2.9722
14:05:07|2.9725
14:05:08|2.9754
14:05:09|2.9755
14:05:10|2.9739
14:05:11|2.9749
14:05:12|2.9759
14:05:13|2.9771
14:05:14|2.9774
14:05:15|2.9785
14:05:16|2.9777
14:05:18|2.9769
14:05:19|2.9779
14:05:20|2.9765
14:05:20|2.9744
14:05:21|2.9744
14:05:22|2.9759
14:05:23|2.9737
14:05:24|2.9739
14:05:26|2.9727
14:05:26|2.9717
14:05:27|2.9716
14:05:28|2.9713
14:05:30|2.972
14:05:31|2.972
14:05:32|2.973
14:05:34|2.9714
14:05:34|2.9689
14:05:36|2.9687
14:05:37|2.9672
14:05:38|2.9676
14:05:39|2.969
14:05:40|2.9696
14:05:42|2.9711
14:05:42|2.9703
14:05:44|2.9718
14:05:44|2.9732
14:05:45|2.9732
14:05:47|2.973
14:05:48|2.9745
14:05:49|2.9744
14:05:50|2.9744
14:05:51|2.9744
14:05:52|2.974
14:05:53|2.9728
14:05:55|2.9724
14:05:55|2.9727
14:05:56|2.9736
14:05:57|2.9729
14:05:58|2.9691
14:05:59|2.9698
14:06:01|2.9699
14:06:02|2.9694
14:06:03|2.9694
14:06:04|2.9694
14:06:04|2.9688
14:06:05|2.9682
14:06:07|2.9672
14:06:08|2.968
14:06:09|2.9698
14:06:09|2.9713
14:06:11|2.9708
14:06:12|2.9703
14:06:13|2.971
14:06:14|2.9716
14:06:14|2.9716
14:06:16|2.9705
14:06:17|2.9705
14:06:18|2.9723
14:06:18|2.9755
14:06:20|2.9738
14:06:21|2.9748
14:06:22|2.9753
14:06:23|2.9762
14:06:23|2.9748
14:06:25|2.9748
14:06:26|2.974
14:06:27|2.9713
14:06:27|2.9738
14:06:29|2.9719
14:06:30|2.974
14:06:31|2.9742
14:06:33|2.9751
14:06:34|2.9753
14:06:35|2.9747
14:06:36|2.9737
14:06:37|2.9737
14:06:39|2.9724
14:06:40|2.9706
14:06:40|2.9706
14:06:41|2.9711
14:06:42|2.97
14:06:43|2.9693
14:06:45|2.9709
14:06:45|2.9721
14:06:47|2.9738
14:06:48|2.9717
14:06:49|2.9716
14:06:50|2.9716
14:06:51|2.9703
14:06:52|2.9703
14:06:53|2.9693
14:06:53|2.9696
14:06:54|2.97
14:06:56|2.9681
14:06:56|2.9682
14:06:58|2.9674
14:06:59|2.9686
14:07:00|2.9687
14:07:00|2.9687
14:07:02|2.9672
14:07:03|2.9668
14:07:04|2.9668
14:07:05|2.9667
14:07:06|2.9659
14:07:07|2.966
14:07:09|2.9675
14:07:09|2.9664
14:07:10|2.9667
14:07:11|2.9667
14:07:12|2.9681
14:07:13|2.9691
14:07:14|2.9706
14:07:15|2.9706
14:07:16|2.9706
14:07:17|2.9702
14:07:18|2.9702
14:07:19|2.9702
14:07:20|2.9701
14:07:21|2.9713
14:07:22|2.9709
14:07:23|2.9696
14:07:24|2.9691
14:07:25|2.9689
14:07:26|2.97
14:07:27|2.9691
14:07:28|2.9678
14:07:29|2.9677
14:07:30|2.9677
14:07:32|2.9677
14:07:33|2.966
14:07:34|2.967
14:07:35|2.9681
14:07:36|2.968
14:07:37|2.9671
14:07:38|2.967
14:07:39|2.967
14:07:41|2.9668
14:07:41|2.9668
14:07:42|2.9657
14:07:43|2.9644
14:07:44|2.9648
14:07:46|2.9655
14:07:46|2.9648
14:07:48|2.9646
14:07:49|2.9646
14:07:49|2.9646
14:07:50|2.9646
14:07:52|2.9658
14:07:52|2.9661
14:07:53|2.9661
14:07:54|2.9667
14:07:56|2.9667
14:07:57|2.9674
14:07:57|2.9691
14:07:59|2.9668
14:08:00|2.9664
14:08:00|2.9664
14:08:02|2.9665
14:08:03|2.9661
14:08:04|2.9682
14:08:05|2.9669
14:08:06|2.9664
14:08:07|2.9657
14:08:08|2.9669
14:08:08|2.9674
14:08:10|2.9666
14:08:11|2.9666
14:08:12|2.9673
14:08:13|2.9671
14:08:14|2.9665
14:08:14|2.9665
14:08:16|2.9665
14:08:17|2.9666
14:08:18|2.9666
14:08:19|2.9666
14:08:20|2.968
14:08:21|2.9655
14:08:22|2.9639
14:08:23|2.9647
14:08:24|2.9657
14:08:25|2.9661
14:08:26|2.9677
14:08:27|2.9649
14:08:29|2.9664
14:08:29|2.9664
14:08:30|2.9659
14:08:31|2.9652
14:08:33|2.9646
14:08:34|2.9641
14:08:35|2.9654
14:08:37|2.9652
14:08:37|2.9646
14:08:38|2.9649
14:08:39|2.9651
14:08:41|2.9642
14:08:41|2.9642
14:08:42|2.9642
14:08:43|2.9641
14:08:44|2.9639
14:08:46|2.9651
14:08:47|2.9651
14:08:48|2.9651
14:08:49|2.9651
14:08:49|2.9655
14:08:51|2.9643
14:08:52|2.9649
14:08:53|2.9658
14:08:54|2.9669
14:08:55|2.9658
14:08:56|2.9631
14:08:57|2.9643
14:08:58|2.9631
14:08:59|2.9626
14:09:00|2.9616
14:09:01|2.9655
14:09:02|2.9649
14:09:03|2.9662
14:09:04|2.9672
14:09:05|2.9687
14:09:06|2.9708
14:09:07|2.9697
14:09:07|2.9681
14:09:09|2.9685
14:09:10|2.9691
14:09:11|2.9703
14:09:12|2.9709
14:09:12|2.971
14:09:14|2.9717
14:09:15|2.9717
14:09:16|2.9726
14:09:17|2.9732
14:09:17|2.9734
14:09:19|2.9736
14:09:20|2.9731
14:09:21|2.9724
14:09:22|2.9716
14:09:23|2.9722
14:09:23|2.9734
14:09:25|2.9726
14:09:26|2.972
14:09:27|2.972
14:09:28|2.9738
14:09:29|2.9735
14:09:30|2.974
14:09:31|2.9717
14:09:32|2.9699
14:09:33|2.9697
14:09:34|2.9705
14:09:35|2.9702
14:09:37|2.973
14:09:37|2.973
14:09:39|2.9734
14:09:40|2.9735
14:09:40|2.9732
14:09:42|2.9736
14:09:43|2.9724
14:09:44|2.9724
14:09:45|2.9691
14:09:47|2.9702
14:09:48|2.9716
14:09:48|2.9716
14:09:50|2.9716
14:09:51|2.9716
14:09:52|2.9702
14:09:53|2.9727
14:09:53|2.9732
14:09:55|2.9732
14:09:56|2.9733
14:09:56|2.9739
14:09:58|2.9725
14:09:58|2.9706
14:10:00|2.9703
14:10:01|2.9702
14:10:02|2.9702
14:10:03|2.9693
14:10:04|2.9689
14:10:04|2.9709
14:10:06|2.9709
14:10:06|2.972
14:10:08|2.9708
14:10:09|2.9705
14:10:10|2.972
14:10:11|2.9729
14:10:12|2.9729
14:10:13|2.9737
14:10:14|2.974
14:10:15|2.9739
14:10:16|2.9741
14:10:16|2.9753
14:10:18|2.976
14:10:19|2.9763
14:10:20|2.9751
14:10:21|2.9749
14:10:22|2.9747
14:10:23|2.9747
14:10:24|2.9747
14:10:24|2.9753
14:10:25|2.9755
14:10:26|2.9755
14:10:27|2.9762
14:10:29|2.9764
14:10:30|2.9758
14:10:31|2.9749
14:10:32|2.9738
14:10:33|2.9748
14:10:34|2.9751
14:10:35|2.9761
14:10:36|2.9755
14:10:38|2.9764
14:10:38|2.9763
14:10:39|2.9752
14:10:41|2.976
14:10:42|2.9766
14:10:43|2.9766
14:10:45|2.9766
14:10:45|2.9766
14:10:46|2.9747
14:10:48|2.9747
14:10:49|2.9747
14:10:50|2.9762
14:10:51|2.9762
14:10:52|2.9764
14:10:53|2.9765
14:10:54|2.9753
14:10:55|2.9747
14:10:56|2.9752
14:10:57|2.9757
14:10:58|2.977
14:10:59|2.977
14:11:00|2.9763
14:11:01|2.976
14:11:02|2.976
14:11:03|2.9755
14:11:04|2.9753
14:11:05|2.9758
14:11:06|2.9766
14:11:07|2.9778
14:11:09|2.977
14:11:09|2.9776
14:11:11|2.9776
14:11:12|2.9786
14:11:12|2.9786
14:11:14|2.9811
14:11:15|2.9819
14:11:16|2.9826
14:11:17|2.9832
14:11:18|2.9834
14:11:19|2.9854
14:11:20|2.9847
14:11:21|2.9852
14:11:22|2.9855
14:11:23|2.9863
14:11:24|2.9853
14:11:25|2.9854
14:11:26|2.9858
14:11:27|2.9852
14:11:28|2.9863
14:11:29|2.9867
14:11:30|2.9881
14:11:31|2.9873
14:11:32|2.9868
14:11:33|2.9871
14:11:34|2.987
14:11:35|2.9862
14:11:36|2.9844
14:11:38|2.9823
14:11:38|2.9823
14:11:39|2.984
14:11:40|2.9834
14:11:41|2.9834
14:11:42|2.9803
14:11:43|2.9792
14:11:44|2.98
14:11:45|2.9795
14:11:46|2.9796
14:11:47|2.9795
14:11:48|2.9796
14:11:49|2.9787
14:11:50|2.9811
14:11:51|2.9809
14:11:52|2.9814
14:11:53|2.98
14:11:54|2.98
14:11:55|2.9788
14:11:57|2.9786
14:11:58|2.9779
14:11:59|2.9778
14:11:59|2.9778
14:12:01|2.9765
14:12:02|2.9772
14:12:02|2.9771
14:12:04|2.9779
14:12:05|2.979
14:12:05|2.9789
14:12:07|2.9789
14:12:07|2.9808
14:12:09|2.981
14:12:10|2.981
14:12:11|2.981
14:12:11|2.9813
14:12:12|2.9813
14:12:13|2.9833
14:12:14|2.9833
14:12:15|2.9822
14:12:16|2.983
14:12:18|2.9834
14:12:18|2.9828
14:12:20|2.9837
14:12:20|2.9817
14:12:21|2.9812
14:12:22|2.9823
14:12:24|2.9823
14:12:25|2.9823
14:12:26|2.9821
14:12:26|2.9821
14:12:28|2.9837
14:12:28|2.9843
14:12:30|2.9843
14:12:31|2.9845
14:12:31|2.983
14:12:32|2.9817
14:12:33|2.9814
14:12:34|2.9815
14:12:35|2.9816
14:12:36|2.9816
14:12:37|2.9833
14:12:39|2.9826
14:12:40|2.9823
14:12:42|2.9823
14:12:42|2.9822
14:12:43|2.9804
14:12:44|2.98
14:12:45|2.981
14:12:46|2.9795
14:12:47|2.9791
14:12:48|2.9775
14:12:49|2.9773
14:12:50|2.9773
14:12:51|2.9784
14:12:53|2.9784
14:12:54|2.9785
14:12:55|2.9802
14:12:56|2.9802
14:12:56|2.9803
14:12:57|2.9783
14:12:58|2.9788
14:12:59|2.9784
14:13:00|2.9798
14:13:02|2.9786
14:13:02|2.9782
14:13:03|2.9761
14:13:04|2.9758
14:13:05|2.9751
14:13:06|2.9763
14:13:08|2.9763
14:13:09|2.9764
14:13:10|2.9764
14:13:11|2.9739
14:13:12|2.9759
14:13:13|2.9772
14:13:14|2.9788
14:13:15|2.9811
14:13:16|2.98
14:13:17|2.979
14:13:18|2.9799
14:13:19|2.9781
14:13:20|2.9786
14:13:21|2.981
14:13:22|2.981
14:13:24|2.981
14:13:25|2.9813
14:13:25|2.9813
14:13:27|2.9795
14:13:27|2.979
14:13:28|2.9791
14:13:29|2.9786
14:13:30|2.9775
14:13:31|2.9772
14:13:33|2.9765
14:13:33|2.977
14:13:35|2.977
14:13:35|2.9759
14:13:37|2.9781
14:13:38|2.9777
14:13:40|2.976
14:13:41|2.9746
14:13:42|2.9747
14:13:43|2.9749
14:13:44|2.9719
14:13:45|2.9715
14:13:46|2.9723
14:13:47|2.973
14:13:49|2.971
14:13:49|2.9711
14:13:50|2.9699
14:13:52|2.9667
14:13:53|2.9667
14:13:54|2.9685
14:13:55|2.9673
14:13:55|2.9656
14:13:56|2.9637
14:13:57|2.9646
14:13:58|2.9635
14:14:00|2.964
14:14:00|2.9643
14:14:01|2.9675
14:14:02|2.9644
14:14:04|2.965
14:14:04|2.9643
14:14:06|2.9636
14:14:07|2.964
14:14:08|2.9665
14:14:09|2.9663
14:14:10|2.9638
14:14:11|2.9627
14:14:12|2.9616
14:14:13|2.9626
14:14:15|2.9624
14:14:15|2.9612
14:14:17|2.9597
14:14:18|2.9602
14:14:18|2.9602
14:14:19|2.957
14:14:20|2.9591
14:14:22|2.9563
14:14:22|2.9578
14:14:23|2.9559
14:14:24|2.956
14:14:25|2.958
14:14:26|2.9594
14:14:28|2.9612
14:14:29|2.9623
14:14:30|2.9626
14:14:31|2.9626
14:14:32|2.9634
14:14:32|2.9615
14:14:34|2.9618
14:14:35|2.9607
14:14:35|2.9608
14:14:36|2.9616
14:14:37|2.9617
14:14:39|2.9617
14:14:40|2.9609
14:14:42|2.9589
14:14:43|2.9574
14:14:44|2.9572
14:14:45|2.956
14:14:46|2.9569
14:14:47|2.9564
14:14:48|2.955
14:14:49|2.9548
14:14:50|2.9543
14:14:51|2.9545
14:14:52|2.9558
14:14:53|2.9558
14:14:54|2.9545
14:14:55|2.9539
14:14:56|2.9529
14:14:57|2.9508
14:14:58|2.9484
14:14:59|2.9471
14:15:00|2.9512
14:15:02|2.9546
14:15:02|2.9557
14:15:04|2.9573
14:15:05|2.9582
14:15:06|2.9572
14:15:07|2.9578
14:15:08|2.9599
14:15:09|2.9618
14:15:10|2.9618
14:15:11|2.9604
14:15:12|2.9611
14:15:13|2.9621
14:15:14|2.9626
14:15:15|2.9622
14:15:16|2.9612
14:15:17|2.961
14:15:18|2.9612
14:15:19|2.9619
14:15:20|2.9641
14:15:20|2.9641
14:15:21|2.9655
14:15:23|2.966
14:15:24|2.9649
14:15:25|2.9672
14:15:26|2.9667
14:15:26|2.9664
14:15:28|2.9678
14:15:29|2.9687
14:15:29|2.9683
14:15:30|2.9685
14:15:31|2.965
14:15:33|2.9638
14:15:33|2.9639
14:15:35|2.9674
14:15:35|2.9682
14:15:36|2.9646
14:15:37|2.9646
14:15:39|2.964
14:15:40|2.9642
14:15:41|2.9647
14:15:42|2.9647
14:15:44|2.966
14:15:44|2.965
14:15:45|2.9657
14:15:47|2.9654
14:15:48|2.9646
14:15:49|2.9663
14:15:50|2.9659
14:15:51|2.967
14:15:52|2.967
14:15:53|2.967
14:15:54|2.9666
14:15:55|2.9668
14:15:56|2.9667
14:15:57|2.9671
14:15:58|2.9663
14:15:59|2.9659
14:16:00|2.9632
14:16:01|2.9632
14:16:02|2.9621
14:16:03|2.9617
14:16:05|2.96
14:16:06|2.9588
14:16:06|2.9579
14:16:08|2.9557
14:16:09|2.9584
14:16:10|2.9585
14:16:12|2.9583
14:16:12|2.96
14:16:13|2.9583
14:16:14|2.9576
14:16:15|2.9584
14:16:16|2.9603
14:16:17|2.96
14:16:19|2.9597
14:16:20|2.9593
14:16:20|2.9591
14:16:21|2.9582
14:16:22|2.9581
14:16:23|2.9583
14:16:25|2.961
14:16:26|2.9608
14:16:26|2.9605
14:16:27|2.9619
14:16:28|2.9624
14:16:29|2.9633
14:16:30|2.963
14:16:31|2.9622
14:16:33|2.9622
14:16:34|2.962
14:16:35|2.9618
14:16:36|2.9627
14:16:37|2.9634
14:16:37|2.966
14:16:38|2.9648
14:16:40|2.9648
14:16:41|2.9653
14:16:43|2.9659
14:16:43|2.9663
14:16:44|2.9673
14:16:46|2.9678
14:16:47|2.9657
14:16:48|2.9646
14:16:49|2.9646
14:16:50|2.9662
14:16:50|2.9662
14:16:52|2.9688
14:16:53|2.967
14:16:54|2.966
14:16:56|2.9694
14:16:56|2.9707
14:16:58|2.97
14:16:59|2.9709
14:17:00|2.9695
14:17:00|2.9698
14:17:01|2.9698
14:17:02|2.9688
14:17:04|2.9701
14:17:05|2.9701
14:17:06|2.9703
14:17:07|2.9706
14:17:08|2.9707
14:17:09|2.9707
14:17:10|2.9713
14:17:11|2.9715
14:17:12|2.9703
14:17:13|2.9708
14:17:14|2.9716
14:17:15|2.9717
14:17:16|2.9726
14:17:17|2.974
14:17:18|2.9737
14:17:19|2.9748
14:17:20|2.9756
14:17:21|2.9736
14:17:22|2.9733
14:17:23|2.9708
14:17:24|2.9706
14:17:26|2.9698
14:17:26|2.9695
14:17:27|2.9672
14:17:28|2.9677
14:17:29|2.9692
14:17:30|2.9686
14:17:31|2.9657
14:17:32|2.9658
14:17:33|2.9655
14:17:35|2.9642
14:17:35|2.9636
14:17:37|2.9645
14:17:38|2.965
14:17:38|2.9641
14:17:39|2.9647
14:17:40|2.9635
14:17:42|2.9635
14:17:43|2.9641
14:17:44|2.9615
14:17:46|2.9597
14:17:46|2.9589
14:17:47|2.9608
14:17:49|2.9611
14:17:50|2.9611
14:17:51|2.9626
14:17:52|2.963
14:17:53|2.961
14:17:54|2.9591
14:17:55|2.9587
14:17:56|2.9611
14:17:57|2.9617
14:17:58|2.963
14:17:59|2.963
14:18:00|2.963
14:18:01|2.9634
14:18:02|2.9643
14:18:03|2.965
14:18:04|2.9668
14:18:05|2.9671
14:18:06|2.9681
14:18:07|2.9674
14:18:09|2.9678
14:18:09|2.9678
14:18:10|2.9696
14:18:11|2.9696
14:18:13|2.9696
14:18:13|2.9694
14:18:15|2.9697
14:18:16|2.9697
14:18:17|2.9689
14:18:18|2.9696
14:18:19|2.9697
14:18:20|2.9696
14:18:20|2.9701
14:18:21|2.9716
14:18:22|2.9717
14:18:24|2.9717
14:18:24|2.9701
14:18:25|2.9696
14:18:27|2.9696
14:18:27|2.9696
14:18:28|2.9668
14:18:29|2.9662
14:18:30|2.9672
14:18:32|2.9678
14:18:33|2.9678
14:18:33|2.9673
14:18:34|2.9658
14:18:35|2.9647
14:18:36|2.9637
14:18:38|2.9648
14:18:38|2.9647
14:18:40|2.9672
14:18:40|2.9676
14:18:41|2.9675
14:18:42|2.9685
14:18:44|2.9685
14:18:45|2.9683
14:18:47|2.9683
14:18:47|2.9678
14:18:49|2.9671
14:18:50|2.9674
14:18:50|2.9674
14:18:52|2.9671
14:18:52|2.9664
14:18:53|2.9651
14:18:55|2.9651
14:18:56|2.9651
14:18:56|2.9652
14:18:57|2.9647
14:18:58|2.9636
14:18:59|2.9645
14:19:00|2.9647
14:19:02|2.9647
14:19:02|2.9649
14:19:04|2.9652
14:19:05|2.9649
14:19:06|2.9665
14:19:07|2.9676
14:19:07|2.9678
14:19:09|2.9677
14:19:10|2.9678
14:19:11|2.9692
14:19:12|2.9688
14:19:13|2.9679
14:19:14|2.9694
14:19:15|2.9694
14:19:16|2.9694
14:19:18|2.9694
14:19:18|2.9694
14:19:19|2.9721
14:19:20|2.9716
14:19:21|2.9721
14:19:22|2.973
14:19:23|2.9721
14:19:24|2.9716
14:19:25|2.9731
14:19:26|2.9732
14:19:27|2.9739
14:19:28|2.9745
14:19:29|2.9752
14:19:30|2.9748
14:19:31|2.9749
14:19:32|2.9749
14:19:33|2.9749
14:19:35|2.9747
14:19:35|2.9713
14:19:36|2.9722
14:19:37|2.9721
14:19:39|2.9721
14:19:39|2.9721
14:19:40|2.9728
14:19:41|2.9733
14:19:42|2.9738
14:19:44|2.9739
14:19:45|2.975
14:19:46|2.9749
14:19:48|2.9741
14:19:48|2.9735
14:19:50|2.9735
14:19:50|2.9735
14:19:52|2.9735
14:19:52|2.9735
14:19:54|2.9735
14:19:55|2.9725
14:19:55|2.972
14:19:56|2.9715
14:19:58|2.9713
14:19:58|2.9713
14:20:00|2.9711
14:20:01|2.9698
14:20:02|2.9698
14:20:03|2.9687
14:20:04|2.9674
14:20:05|2.9683
14:20:06|2.967
14:20:07|2.9659
14:20:08|2.9663
14:20:09|2.9663
14:20:10|2.9662
14:20:10|2.9661
14:20:12|2.9641
14:20:13|2.9641
14:20:14|2.9678
14:20:15|2.9689
14:20:16|2.9698
14:20:17|2.97
14:20:18|2.9716
14:20:19|2.9719
14:20:20|2.9734
14:20:21|2.9746
14:20:22|2.9748
14:20:23|2.9773
14:20:24|2.9791
14:20:25|2.9804
14:20:25|2.9818
14:20:27|2.9826
14:20:27|2.983
14:20:29|2.9828
14:20:30|2.9807
14:20:31|2.9802
14:20:32|2.9788
14:20:33|2.9782
14:20:34|2.9802
14:20:34|2.9775
14:20:35|2.9775
14:20:37|2.9802
14:20:38|2.9798
14:20:39|2.9805
14:20:40|2.9777
14:20:41|2.9775
14:20:42|2.9776
14:20:42|2.9778
14:20:44|2.9794
14:20:45|2.9808
14:20:46|2.9807
14:20:47|2.9783
14:20:49|2.9791
14:20:49|2.9784
14:20:51|2.98
14:20:52|2.9809
14:20:53|2.9791
14:20:53|2.9781
14:20:55|2.9765
14:20:56|2.9782
14:20:57|2.9764
14:20:57|2.9764
14:20:59|2.9768
14:20:59|2.9768
14:21:01|2.9771
14:21:01|2.9771
14:21:03|2.9767
14:21:04|2.9756
14:21:05|2.9742
14:21:06|2.975
14:21:07|2.9711
14:21:08|2.9734
14:21:09|2.9746
14:21:09|2.976
14:21:11|2.9758
14:21:12|2.9748
14:21:13|2.9758
14:21:13|2.9758
14:21:15|2.9766
14:21:16|2.9766
14:21:17|2.9777
14:21:18|2.978
14:21:19|2.9804
14:21:19|2.9808
14:21:21|2.981
14:21:22|2.9832
14:21:23|2.9829
14:21:24|2.9821
14:21:25|2.9821
14:21:25|2.9811
14:21:26|2.9826
14:21:27|2.9824
14:21:28|2.9837
14:21:30|2.9837
14:21:31|2.9825
14:21:32|2.981
14:21:33|2.9825
14:21:33|2.9829
14:21:35|2.9829
14:21:36|2.9851
14:21:36|2.9854
14:21:38|2.9861
14:21:39|2.9848
14:21:40|2.9849
14:21:40|2.9829
14:21:42|2.9826
14:21:42|2.983
14:21:44|2.9838
14:21:45|2.9823
14:21:46|2.9823
14:21:47|2.9799
14:21:48|2.9799
14:21:50|2.9819
14:21:51|2.9819
14:21:52|2.9826
14:21:53|2.982
14:21:54|2.9817
14:21:55|2.9817
14:21:56|2.9786
14:21:58|2.9782
14:21:58|2.9782
14:21:59|2.9782
14:22:00|2.9787
14:22:01|2.9782
14:22:02|2.9784
14:22:03|2.9783
14:22:04|2.979
14:22:05|2.981
14:22:06|2.9821
14:22:07|2.9816
14:22:08|2.9805
14:22:09|2.9805
14:22:10|2.9805
14:22:11|2.9808
14:22:12|2.9822
14:22:13|2.9842
14:22:14|2.9833
14:22:16|2.9816
14:22:17|2.9806
14:22:18|2.9808
14:22:18|2.9808
14:22:19|2.9809
14:22:21|2.9817
14:22:21|2.9816
14:22:22|2.9782
14:22:24|2.9795
14:22:24|2.9766
14:22:25|2.9761
14:22:27|2.9759
14:22:27|2.9772
14:22:29|2.9798
14:22:30|2.9788
14:22:30|2.9787
14:22:31|2.9799
14:22:32|2.9797
14:22:34|2.9797
14:22:34|2.9808
14:22:35|2.981
14:22:36|2.9803
14:22:37|2.9818
14:22:38|2.9818
14:22:39|2.9818
14:22:40|2.9815
14:22:41|2.981
14:22:43|2.981
14:22:44|2.9797
14:22:44|2.9787
14:22:46|2.9802
14:22:47|2.981
14:22:48|2.981
14:22:49|2.9767
14:22:50|2.9777
14:22:52|2.9775
14:22:52|2.9789
14:22:53|2.9798
14:22:54|2.9794
14:22:55|2.9802
14:22:56|2.9807
14:22:57|2.9806
14:22:58|2.9804
14:22:59|2.9801
14:23:00|2.9817
14:23:01|2.9805
14:23:02|2.9804
14:23:04|2.9804
14:23:05|2.9822
14:23:06|2.9823
14:23:07|2.9823
14:23:08|2.9813
14:23:09|2.9836
14:23:10|2.9843
14:23:11|2.9823
14:23:12|2.9802
14:23:13|2.9799
14:23:14|2.9793
14:23:15|2.9799
14:23:16|2.9799
14:23:17|2.9811
14:23:18|2.9827
14:23:19|2.9827
14:23:20|2.9842
14:23:21|2.9842
14:23:22|2.9813
14:23:23|2.9813
14:23:24|2.9842
14:23:25|2.9833
14:23:26|2.9823
14:23:27|2.9823
14:23:28|2.9792
14:23:29|2.9789
14:23:30|2.9794
14:23:31|2.9793
14:23:32|2.9791
14:23:33|2.9802
14:23:34|2.9802
14:23:35|2.9785
14:23:36|2.9782
14:23:37|2.9783
14:23:38|2.978
14:23:39|2.978
14:23:40|2.9777
14:23:41|2.9749
14:23:42|2.9765
14:23:43|2.9765
14:23:44|2.9765
14:23:45|2.9773
14:23:46|2.9773
14:23:47|2.9773
14:23:49|2.9756
14:23:50|2.9773
14:23:51|2.9767
14:23:52|2.9767
14:23:53|2.9762
14:23:54|2.9743
14:23:55|2.973
14:23:56|2.973
14:23:57|2.9751
14:23:58|2.9738
14:23:59|2.9733
14:24:00|2.974
14:24:01|2.9744
14:24:02|2.9757
14:24:03|2.9753
14:24:04|2.9753
14:24:05|2.9753
14:24:06|2.9747
14:24:07|2.9748
14:24:08|2.9758
14:24:09|2.9734
14:24:10|2.9734
14:24:11|2.9732
14:24:12|2.9714
14:24:13|2.9708
14:24:14|2.9702
14:24:15|2.97
14:24:16|2.9717
14:24:17|2.9711
14:24:18|2.9708
14:24:19|2.9716
14:24:20|2.9704
14:24:21|2.9711
14:24:23|2.9702
14:24:23|2.9702
14:24:24|2.9717
14:24:25|2.9721
14:24:26|2.9712
14:24:27|2.9705
14:24:28|2.9704
14:24:29|2.9706
14:24:30|2.9703
14:24:31|2.9688
14:24:32|2.9692
14:24:33|2.9692
14:24:34|2.9684
14:24:35|2.9684
14:24:36|2.9686
14:24:38|2.9696
14:24:38|2.9697
14:24:39|2.9699
14:24:40|2.9699
14:24:41|2.9701
14:24:42|2.9711
14:24:43|2.9711
14:24:44|2.9706
14:24:45|2.9706
14:24:46|2.9707
14:24:47|2.9709
14:24:48|2.9709
14:24:50|2.9733
14:24:50|2.9727
14:24:52|2.9729
14:24:53|2.9739
14:24:55|2.9729
14:24:56|2.9727
14:24:56|2.9727
14:24:58|2.9731
14:24:59|2.9716
14:24:59|2.9705
14:25:00|2.97
14:25:02|2.97
14:25:03|2.9682
14:25:03|2.9682
14:25:05|2.9682
14:25:06|2.9682
14:25:06|2.9673
14:25:08|2.9665
14:25:09|2.9665
14:25:09|2.9669
14:25:11|2.9687
14:25:11|2.9679
14:25:13|2.9687
14:25:13|2.9694
14:25:14|2.9708
14:25:15|2.9708
14:25:16|2.9708
14:25:17|2.9706
14:25:19|2.9703
14:25:19|2.9705
14:25:20|2.9707
14:25:21|2.9708
14:25:22|2.9717
14:25:23|2.9732
14:25:24|2.9743
14:25:25|2.9747
14:25:27|2.9747
14:25:28|2.9742
14:25:28|2.9742
14:25:29|2.9744
14:25:30|2.9745
14:25:31|2.9751
14:25:32|2.9757
14:25:34|2.9757
14:25:34|2.9757
14:25:35|2.9755
14:25:36|2.9755
14:25:37|2.975
14:25:38|2.9751
14:25:39|2.9751
14:25:40|2.9751
14:25:41|2.9751
14:25:42|2.9752
14:25:43|2.9747
14:25:44|2.975
14:25:45|2.9735
14:25:46|2.9736
14:25:47|2.9736
14:25:49|2.9743
14:25:50|2.9743
14:25:51|2.9745
14:25:52|2.9743
14:25:53|2.9728
14:25:54|2.9716
14:25:56|2.9718
14:25:57|2.9722
14:25:58|2.9722
14:25:58|2.9715
14:26:00|2.971
14:26:01|2.9718
14:26:02|2.9721
14:26:03|2.9721
14:26:04|2.9721
14:26:05|2.9728
14:26:06|2.9728
14:26:07|2.974
14:26:08|2.9755
14:26:09|2.9755
14:26:10|2.9762
14:26:11|2.9762
14:26:11|2.975
14:26:13|2.9737
14:26:13|2.9731
14:26:15|2.9732
14:26:15|2.9763
14:26:16|2.9763
14:26:18|2.9772
14:26:18|2.9772
14:26:20|2.9762
14:26:20|2.9775
14:26:22|2.9769
14:26:22|2.9776
14:26:23|2.9799
14:26:25|2.9795
14:26:25|2.9797
14:26:27|2.9801
14:26:28|2.9801
14:26:29|2.9804
14:26:30|2.9804
14:26:31|2.9802
14:26:32|2.9802
14:26:32|2.9798
14:26:34|2.9794
14:26:35|2.9803
14:26:36|2.9788
14:26:37|2.9788
14:26:37|2.9784
14:26:38|2.9784
14:26:40|2.9784
14:26:40|2.978
14:26:42|2.978
14:26:43|2.9781
14:26:43|2.9777
14:26:44|2.9765
14:26:46|2.9775
14:26:46|2.9785
14:26:48|2.9778
14:26:49|2.9776
14:26:50|2.9769
14:26:51|2.9769
14:26:53|2.9764
14:26:54|2.975
14:26:55|2.975
14:26:56|2.975
14:26:57|2.975
14:26:58|2.9745
14:26:59|2.9736
14:27:00|2.9761
14:27:01|2.9761
14:27:02|2.9733
14:27:03|2.9727
14:27:04|2.9727
14:27:05|2.9727
14:27:06|2.9727
14:27:07|2.9714
14:27:08|2.9716
14:27:09|2.9711
14:27:10|2.969
14:27:11|2.9685
14:27:12|2.967
14:27:13|2.9664
14:27:14|2.9674
14:27:15|2.9674
14:27:16|2.9661
14:27:17|2.9669
14:27:18|2.9657
14:27:19|2.9655
14:27:20|2.9645
14:27:21|2.9635
14:27:22|2.9635
14:27:23|2.9634
14:27:24|2.9629
14:27:25|2.9624
14:27:26|2.9624
14:27:27|2.9638
14:27:29|2.9628
14:27:29|2.9637
14:27:30|2.9633
14:27:31|2.965
14:27:32|2.9655
14:27:33|2.9664
14:27:34|2.9673
14:27:35|2.9683
14:27:36|2.9682
14:27:37|2.9685
14:27:38|2.9685
14:27:39|2.9673
14:27:40|2.9668
14:27:41|2.967
14:27:42|2.9661
14:27:43|2.9661
14:27:44|2.9654
14:27:45|2.9654
14:27:46|2.9654
14:27:47|2.9636
14:27:48|2.9646
14:27:49|2.9646
14:27:50|2.9642
14:27:52|2.9618
14:27:53|2.9632
14:27:54|2.9625
14:27:56|2.9624
14:27:57|2.9627
14:27:58|2.9616
14:27:59|2.9611
14:28:00|2.9614
14:28:01|2.9616
14:28:02|2.9629
14:28:04|2.9645
14:28:04|2.9663
14:28:06|2.9618
14:28:07|2.9638
14:28:08|2.9638
14:28:09|2.9634
14:28:10|2.9631
14:28:11|2.9631
14:28:12|2.9613
14:28:13|2.9605
14:28:14|2.963
14:28:15|2.963
14:28:16|2.9624
14:28:17|2.9616
14:28:18|2.9617
14:28:19|2.962
14:28:20|2.9641
14:28:21|2.9641
14:28:22|2.9641
14:28:23|2.9639
14:28:24|2.9633
14:28:25|2.9634
14:28:26|2.9634
14:28:27|2.9632
14:28:28|2.9631
14:28:29|2.9631
14:28:30|2.9633
14:28:31|2.9626
14:28:32|2.9613
14:28:33|2.9612
14:28:34|2.9604
14:28:35|2.9584
14:28:36|2.9568
14:28:37|2.957
14:28:38|2.9573
14:28:39|2.9572
14:28:40|2.9572
14:28:41|2.9592
14:28:42|2.9597
14:28:43|2.9608
14:28:44|2.9611
14:28:45|2.9619
14:28:46|2.9614
14:28:47|2.9609
14:28:48|2.9599
14:28:49|2.96
14:28:50|2.9603
14:28:51|2.961
14:28:52|2.9627
14:28:54|2.9625
14:28:55|2.9616
14:28:55|2.9608
14:28:56|2.9611
14:28:57|2.9611
14:28:59|2.9611
14:29:01|2.9634
14:29:02|2.9641
14:29:03|2.9652
14:29:03|2.964
14:29:05|2.964
14:29:06|2.964
14:29:07|2.964
14:29:08|2.9615
14:29:09|2.9614
14:29:10|2.9614
14:29:11|2.9612
14:29:11|2.9612
14:29:13|2.961
14:29:13|2.9595
14:29:15|2.9611
14:29:16|2.9596
14:29:17|2.9596
14:29:18|2.9596
14:29:19|2.9603
14:29:20|2.961
14:29:21|2.961
14:29:22|2.9602
14:29:23|2.9603
14:29:24|2.9603
14:29:25|2.9609
14:29:26|2.9609
14:29:26|2.9596
14:29:28|2.9627
14:29:28|2.9627
14:29:30|2.9624
14:29:31|2.9596
14:29:32|2.9596
14:29:34|2.9589
14:29:35|2.9593
14:29:36|2.9606
14:29:36|2.9612
14:29:37|2.9611
14:29:39|2.961
14:29:39|2.9606
14:29:40|2.9606
14:29:41|2.9606
14:29:42|2.9603
14:29:43|2.9604
14:29:45|2.9604
14:29:46|2.9604
14:29:46|2.9603
14:29:47|2.9603
14:29:48|2.9605
14:29:50|2.9605
14:29:50|2.961
14:29:51|2.9621
14:29:53|2.9623
14:29:54|2.9627
14:29:55|2.9642
14:29:56|2.9656
14:29:57|2.9655
14:29:58|2.9656
14:29:59|2.9656
14:30:00|2.9656
14:30:01|2.9654
14:30:03|2.964
14:30:04|2.9635
14:30:05|2.9636
14:30:05|2.962
14:30:07|2.9609
14:30:08|2.9611
14:30:09|2.96
14:30:09|2.9624
14:30:10|2.9624
14:30:12|2.9624
14:30:12|2.9622
14:30:13|2.9626
14:30:15|2.9609
14:30:15|2.9625
14:30:16|2.9628
14:30:17|2.9628
14:30:18|2.9642
14:30:20|2.9642
14:30:20|2.9657
14:30:21|2.9663
14:30:22|2.9662
14:30:24|2.9662
14:30:25|2.9666
14:30:25|2.9655
14:30:26|2.9643
14:30:27|2.9643
14:30:28|2.9643
14:30:30|2.9629
14:30:30|2.9629
14:30:31|2.9629
14:30:32|2.9629
14:30:34|2.9638
14:30:35|2.9652
14:30:35|2.9647
14:30:36|2.9651
14:30:37|2.9651
14:30:38|2.9652
14:30:39|2.965
14:30:40|2.965
14:30:41|2.9647
14:30:43|2.9649
14:30:43|2.965
14:30:45|2.9657
14:30:46|2.9657
14:30:46|2.9657
14:30:47|2.9657
14:30:48|2.9656
14:30:50|2.9656
14:30:50|2.9658
14:30:51|2.9658
14:30:52|2.9658
14:30:54|2.9675
14:30:55|2.9677
14:30:56|2.9677
14:30:57|2.9667
14:30:58|2.9659
14:31:00|2.9657
14:31:00|2.9651
14:31:02|2.9645
14:31:03|2.9651
14:31:03|2.9658
14:31:04|2.9667
14:31:06|2.966
14:31:07|2.9663
14:31:08|2.9663
14:31:09|2.9667
14:31:10|2.9671
14:31:11|2.9671
14:31:12|2.9659
14:31:13|2.9654
14:31:14|2.9654
14:31:15|2.9657
14:31:16|2.9672
14:31:17|2.9677
14:31:18|2.9677
14:31:19|2.9677
14:31:20|2.9671
14:31:21|2.9669
14:31:22|2.9669
14:31:23|2.9665
14:31:24|2.9649
14:31:25|2.9638
14:31:26|2.964
14:31:27|2.9658
14:31:28|2.9658
14:31:29|2.9658
14:31:30|2.9643
14:31:31|2.9654
14:31:32|2.9654
14:31:33|2.9654
14:31:34|2.9654
14:31:35|2.9639
14:31:36|2.9637
14:31:37|2.9637
14:31:38|2.9646
14:31:39|2.9628
14:31:40|2.9613
14:31:41|2.9616
14:31:42|2.9624
14:31:43|2.9617
14:31:44|2.9617
14:31:45|2.9617
14:31:46|2.9617
14:31:47|2.9603
14:31:48|2.9605
14:31:49|2.9601
14:31:50|2.96
14:31:51|2.9594
14:31:52|2.9585
14:31:53|2.9565
14:31:54|2.956
14:31:56|2.9551
14:31:57|2.9568
14:31:58|2.9555
14:31:59|2.9551
14:32:00|2.9578
14:32:01|2.9576
14:32:02|2.9571
14:32:03|2.9575
14:32:05|2.9574
14:32:05|2.9574
14:32:06|2.955
14:32:07|2.9544
14:32:08|2.9536
14:32:09|2.9533
14:32:10|2.9533
14:32:11|2.9501
14:32:12|2.949
14:32:13|2.9485
14:32:14|2.9485
14:32:15|2.9485
14:32:16|2.9521
14:32:17|2.9514
14:32:18|2.9507
14:32:19|2.9507
14:32:20|2.9498
14:32:21|2.9515
14:32:22|2.9495
14:32:24|2.9503
14:32:25|2.9524
14:32:26|2.9524
14:32:27|2.9531
14:32:28|2.9529
14:32:29|2.9525
14:32:30|2.9526
14:32:31|2.9529
14:32:32|2.953
14:32:33|2.9525
14:32:34|2.9523
14:32:34|2.953
14:32:36|2.9526
14:32:37|2.9526
14:32:37|2.9521
14:32:39|2.9491
14:32:39|2.9507
14:32:41|2.9511
14:32:42|2.951
14:32:43|2.9528
14:32:43|2.9523
14:32:45|2.9523
14:32:46|2.9497
14:32:47|2.9483
14:32:48|2.9499
14:32:49|2.947
14:32:50|2.9466
14:32:51|2.9466
14:32:52|2.9466
14:32:53|2.9451
14:32:53|2.9451
14:32:55|2.9492
14:32:55|2.9495
14:32:57|2.9495
14:32:58|2.9521
14:32:59|2.9521
14:33:00|2.9522
14:33:02|2.952
14:33:02|2.9529
14:33:03|2.9541
14:33:05|2.9552
14:33:05|2.9554
14:33:07|2.9556
14:33:08|2.9579
14:33:09|2.9577
14:33:10|2.9587
14:33:11|2.9603
14:33:12|2.9615
14:33:13|2.9602
14:33:14|2.9601
14:33:15|2.9621
14:33:16|2.9626
14:33:17|2.9647
14:33:18|2.9634
14:33:19|2.9637
14:33:20|2.9638
14:33:21|2.9662
14:33:21|2.9652
14:33:23|2.9657
14:33:24|2.9674
14:33:25|2.9654
14:33:25|2.9639
14:33:27|2.9639
14:33:27|2.9614
14:33:29|2.9654
14:33:30|2.9634
14:33:31|2.9622
14:33:32|2.9613
14:33:33|2.9636
14:33:34|2.9621
14:33:35|2.9623
14:33:36|2.962
14:33:37|2.9609
14:33:38|2.9612
14:33:39|2.9602
14:33:40|2.9602
14:33:41|2.9596
14:33:42|2.9588
14:33:43|2.9604
14:33:44|2.9608
14:33:44|2.9609
14:33:46|2.9601
14:33:47|2.9595
14:33:48|2.9583
14:33:48|2.9584
14:33:49|2.9584
14:33:51|2.9572
14:33:51|2.9588
14:33:53|2.9591
14:33:53|2.9606
14:33:54|2.9612
14:33:56|2.9596
14:33:57|2.962
14:33:58|2.9621
14:33:59|2.9631
14:34:01|2.9631
14:34:01|2.9634
14:34:03|2.9634
14:34:04|2.9652
14:34:05|2.9649
14:34:06|2.9648
14:34:07|2.9664
14:34:08|2.9657
14:34:09|2.9649
14:34:10|2.9649
14:34:11|2.9636
14:34:12|2.964
14:34:13|2.965
14:34:14|2.965
14:34:15|2.965
14:34:17|2.9653
14:34:17|2.9667
14:34:18|2.9677
14:34:19|2.9683
14:34:20|2.9661
14:34:21|2.9653
14:34:22|2.9653
14:34:23|2.9653
14:34:24|2.9654
14:34:25|2.9654
14:34:26|2.9652
14:34:27|2.9643
14:34:28|2.9617
14:34:29|2.9617
14:34:30|2.9613
14:34:31|2.961
14:34:32|2.9608
14:34:33|2.9606
14:34:34|2.9603
14:34:35|2.9594
14:34:36|2.9586
14:34:37|2.9582
14:34:38|2.9579
14:34:39|2.9578
14:34:40|2.9591
14:34:41|2.9564
14:34:42|2.9564
14:34:43|2.9575
14:34:44|2.9575
14:34:45|2.9583
14:34:46|2.9583
14:34:47|2.9584
14:34:48|2.9589
14:34:49|2.9582
14:34:50|2.9568
14:34:51|2.9561
14:34:52|2.9561
14:34:54|2.9552
14:34:54|2.9564
14:34:56|2.9564
14:34:57|2.9577
14:34:58|2.9574
14:34:59|2.958
14:35:00|2.9574
14:35:02|2.9568
14:35:03|2.9564
14:35:04|2.9562
14:35:05|2.9554
14:35:06|2.9556
14:35:06|2.9556
14:35:08|2.9556
14:35:08|2.9542
14:35:10|2.9539
14:35:11|2.9539
14:35:13|2.9544
14:35:13|2.9546
14:35:15|2.9564
14:35:16|2.958
14:35:16|2.958
14:35:17|2.9573
14:35:19|2.9573
14:35:19|2.9573
14:35:20|2.9582
14:35:21|2.959
14:35:23|2.9575
14:35:24|2.9571
14:35:25|2.9569
14:35:26|2.9572
14:35:27|2.9573
14:35:28|2.9566
14:35:29|2.9566
14:35:30|2.9563
14:35:31|2.9556
14:35:32|2.9556
14:35:32|2.9556
14:35:33|2.9559
14:35:34|2.9559
14:35:36|2.9575
14:35:37|2.9587
14:35:38|2.9589
14:35:39|2.9587
14:35:40|2.9588
14:35:41|2.9588
14:35:42|2.9588
14:35:42|2.9588
14:35:44|2.9588
14:35:45|2.9588
14:35:46|2.9594
14:35:47|2.9594
14:35:48|2.9594
14:35:49|2.9606
14:35:49|2.9606
14:35:51|2.9588
14:35:52|2.9606
14:35:53|2.9613
14:35:54|2.9622
14:35:55|2.959
14:35:56|2.9621
14:35:56|2.9622
14:35:58|2.9627
14:35:59|2.9618
14:36:00|2.9614
14:36:01|2.9601
14:36:02|2.9601
14:36:03|2.9618
14:36:04|2.9623
14:36:06|2.9629
14:36:07|2.9628
14:36:08|2.9639
14:36:09|2.9641
14:36:10|2.9641
14:36:11|2.9641
14:36:12|2.965
14:36:13|2.9639
14:36:14|2.9628
14:36:15|2.9633
14:36:16|2.9633
14:36:17|2.9633
14:36:18|2.9652
14:36:19|2.9654
14:36:20|2.9672
14:36:21|2.9663
14:36:22|2.9641
14:36:23|2.9624
14:36:24|2.9621
14:36:25|2.9624
14:36:26|2.9624
14:36:27|2.9626
14:36:28|2.9642
14:36:29|2.9645
14:36:30|2.9634
14:36:31|2.964
14:36:32|2.9644
14:36:33|2.9645
14:36:34|2.963
14:36:35|2.9622
14:36:36|2.9621
14:36:37|2.9621
14:36:38|2.962
14:36:39|2.9616
14:36:40|2.9616
14:36:41|2.9616
14:36:42|2.9615
14:36:43|2.9617
14:36:44|2.9616
14:36:46|2.9615
14:36:46|2.9617
14:36:47|2.9615
14:36:48|2.9594
14:36:49|2.9594
14:36:50|2.9576
14:36:51|2.9582
14:36:52|2.9582
14:36:54|2.9581
14:36:54|2.9581
14:36:56|2.96
14:36:57|2.96
14:36:58|2.96
14:36:59|2.9606
14:37:00|2.9606
14:37:02|2.9606
14:37:03|2.9617
14:37:04|2.9642
14:37:05|2.9645
14:37:06|2.9626
14:37:07|2.9629
14:37:08|2.964
14:37:09|2.9632
14:37:10|2.9633
14:37:11|2.9648
14:37:12|2.9657
14:37:13|2.9671
14:37:14|2.967
14:37:16|2.9709
14:37:16|2.9705
14:37:17|2.9688
14:37:18|2.9689
14:37:19|2.9671
14:37:20|2.9678
14:37:21|2.9678
14:37:22|2.9683
14:37:23|2.9694
14:37:25|2.9695
14:37:26|2.9695
14:37:27|2.9682
14:37:28|2.9665
14:37:29|2.9658
14:37:30|2.9672
14:37:31|2.9672
14:37:32|2.9692
14:37:33|2.9692
14:37:34|2.969
14:37:35|2.9688
14:37:36|2.9691
14:37:37|2.9691
14:37:38|2.9694
14:37:39|2.9694
14:37:40|2.9694
14:37:41|2.9704
14:37:42|2.9704
14:37:43|2.9694
14:37:44|2.9694
14:37:45|2.9694
14:37:46|2.9719
14:37:47|2.9728
14:37:48|2.9724
14:37:49|2.9724
14:37:50|2.9724
14:37:51|2.9724
14:37:52|2.9708
14:37:53|2.9708
14:37:54|2.9698
14:37:55|2.9698
14:37:56|2.9714
14:37:57|2.9714
14:37:58|2.9713
14:37:59|2.9716
14:38:00|2.9716
14:38:01|2.9733
14:38:03|2.9717
14:38:04|2.9735
14:38:05|2.9735
14:38:06|2.973
14:38:07|2.9734
14:38:09|2.9739
14:38:09|2.9739
14:38:10|2.9734
14:38:11|2.9723
14:38:13|2.9723
14:38:14|2.9738
14:38:15|2.9738
14:38:16|2.9743
14:38:16|2.9743
14:38:17|2.9743
14:38:18|2.975
14:38:19|2.9755
14:38:20|2.9761
14:38:21|2.976
14:38:23|2.9761
14:38:24|2.9746
14:38:25|2.9751
14:38:25|2.9757
14:38:27|2.9766
14:38:27|2.9757
14:38:29|2.976
14:38:30|2.9783
14:38:31|2.9781
14:38:32|2.9752
14:38:33|2.9788
14:38:34|2.9799
14:38:35|2.9799
14:38:36|2.9789
14:38:37|2.9781
14:38:38|2.9768
14:38:39|2.9768
14:38:40|2.9773
14:38:41|2.9785
14:38:42|2.9775
14:38:43|2.9759
14:38:44|2.9759
14:38:45|2.976
14:38:46|2.9746
14:38:47|2.9747
14:38:48|2.9748
14:38:49|2.9759
14:38:50|2.9754
14:38:51|2.9757
14:38:52|2.9751
14:38:53|2.9748
14:38:54|2.9753
14:38:55|2.9759
14:38:56|2.9749
14:38:57|2.9755
14:38:58|2.9762
14:38:59|2.9756
14:39:00|2.9759
14:39:01|2.976
14:39:02|2.9741
14:39:04|2.9739
14:39:05|2.9741
14:39:06|2.9741
14:39:07|2.9738
14:39:08|2.9738
14:39:09|2.9732
14:39:10|2.9732
14:39:12|2.9724
14:39:12|2.9724
14:39:13|2.9736
14:39:14|2.9736
14:39:15|2.9732
14:39:16|2.9719
14:39:17|2.9719
14:39:18|2.9713
14:39:19|2.9713
14:39:20|2.9707
14:39:21|2.9707
14:39:22|2.9711
14:39:23|2.9711
14:39:24|2.9722
14:39:25|2.9722
14:39:26|2.9719
14:39:27|2.9731
14:39:28|2.9731
14:39:29|2.9732
14:39:30|2.9721
14:39:31|2.9728
14:39:32|2.9728
14:39:33|2.973
14:39:34|2.9728
14:39:35|2.9736
14:39:36|2.9736
14:39:37|2.9726
14:39:38|2.9726
14:39:39|2.9726
14:39:40|2.973
14:39:41|2.9743
14:39:42|2.9735
14:39:43|2.9735
14:39:44|2.9735
14:39:45|2.972
14:39:46|2.972
14:39:47|2.9713
14:39:48|2.9712
14:39:49|2.9712
14:39:50|2.9697
14:39:51|2.9694
14:39:52|2.9694
14:39:53|2.9675
14:39:54|2.9669
14:39:55|2.9669
14:39:56|2.9669
14:39:57|2.9663
14:39:58|2.9671
14:39:59|2.9679
14:40:00|2.9677
14:40:01|2.9677
14:40:02|2.9677
14:40:04|2.9677
14:40:05|2.9689
14:40:06|2.9697
14:40:07|2.97
14:40:08|2.9702
14:40:09|2.9715
14:40:11|2.971
14:40:11|2.9712
14:40:12|2.9735
14:40:13|2.9741
14:40:14|2.973
14:40:15|2.973
14:40:16|2.973
14:40:17|2.973
14:40:18|2.9743
14:40:19|2.9741
14:40:20|2.9743
14:40:21|2.9726
14:40:22|2.9726
14:40:23|2.9722
14:40:24|2.9734
14:40:26|2.9717
14:40:27|2.9712
14:40:27|2.9711
14:40:29|2.97
14:40:30|2.97
14:40:31|2.9721
14:40:32|2.9722
14:40:33|2.9727
14:40:34|2.9709
14:40:35|2.971
14:40:36|2.9717
14:40:37|2.9717
14:40:37|2.9712
14:40:38|2.9708
14:40:40|2.9723
14:40:41|2.9723
14:40:42|2.9723
14:40:42|2.9727
14:40:43|2.9732
14:40:45|2.9755
14:40:46|2.9763
14:40:46|2.9763
14:40:48|2.9763
14:40:49|2.9763
14:40:50|2.9751
14:40:51|2.975
14:40:52|2.9751
14:40:53|2.9751
14:40:54|2.9759
14:40:55|2.9763
14:40:56|2.9763
14:40:56|2.9765
14:40:58|2.9765
14:40:59|2.9769
14:40:59|2.9769
14:41:01|2.9769
14:41:01|2.9769
14:41:03|2.9767
14:41:04|2.9767
14:41:06|2.9765
14:41:07|2.9749
14:41:08|2.9761
14:41:09|2.9761
14:41:11|2.9765
14:41:11|2.9765
14:41:12|2.9781
14:41:13|2.9791
14:41:14|2.9791
14:41:15|2.9794
14:41:16|2.9796
14:41:18|2.9804
14:41:19|2.9825
14:41:19|2.9828
14:41:20|2.983
14:41:22|2.9837
14:41:23|2.9849
14:41:23|2.9863
14:41:25|2.9885
14:41:26|2.9895
14:41:27|2.9866
14:41:27|2.9864
14:41:29|2.9859
14:41:29|2.9859
14:41:31|2.9851
14:41:32|2.9825
14:41:33|2.9841
14:41:33|2.984
14:41:35|2.9851
14:41:36|2.9854
14:41:37|2.9854
14:41:38|2.9869
14:41:39|2.9882
14:41:39|2.9853
14:41:41|2.984
14:41:42|2.9824
14:41:43|2.984
14:41:44|2.984
14:41:45|2.9838
14:41:46|2.9852
14:41:47|2.9852
14:41:48|2.9869
14:41:49|2.9853
14:41:50|2.9853
14:41:51|2.9857
14:41:52|2.9863
14:41:53|2.9852
14:41:54|2.9842
14:41:55|2.9855
14:41:56|2.9853
14:41:57|2.9857
14:41:58|2.9853
14:41:59|2.9858
14:42:00|2.9856
14:42:01|2.9846
14:42:02|2.9855
14:42:03|2.9847
14:42:04|2.985
14:42:06|2.9841
14:42:07|2.9869
14:42:08|2.9869
14:42:09|2.9869
14:42:10|2.9867
14:42:11|2.9865
14:42:12|2.985
14:42:14|2.9849
14:42:14|2.983
14:42:15|2.9825
14:42:17|2.9825
14:42:18|2.9828
14:42:19|2.9827
14:42:20|2.9819
14:42:21|2.9825
14:42:22|2.9825
14:42:23|2.9825
14:42:24|2.9843
14:42:25|2.9843
14:42:26|2.9843
14:42:27|2.9843
14:42:28|2.9843
14:42:29|2.9859
14:42:30|2.9864
14:42:31|2.9864
14:42:32|2.987
14:42:33|2.9856
14:42:34|2.9829
14:42:35|2.9814
14:42:36|2.9816
14:42:37|2.9838
14:42:38|2.9837
14:42:39|2.982
14:42:40|2.9811
14:42:41|2.9817
14:42:42|2.9815
14:42:43|2.9817
14:42:44|2.9812
14:42:45|2.9804
14:42:46|2.9804
14:42:47|2.9788
14:42:48|2.98
14:42:49|2.9799
14:42:50|2.98
14:42:51|2.9793
14:42:52|2.9797
14:42:53|2.9797
14:42:54|2.9798
14:42:55|2.9798
14:42:56|2.9798
14:42:57|2.9806
14:42:58|2.9807
14:42:59|2.9807
14:43:00|2.9808
14:43:01|2.9822
14:43:02|2.9831
14:43:03|2.9814
14:43:04|2.9798
14:43:06|2.9798
14:43:07|2.9787
14:43:08|2.9785
14:43:09|2.9781
14:43:10|2.9776
14:43:11|2.9775
14:43:13|2.9768
14:43:14|2.9766
14:43:16|2.9774
14:43:16|2.9787
14:43:17|2.9789
14:43:19|2.9787
14:43:20|2.9787
14:43:20|2.9789
14:43:22|2.9789
14:43:22|2.9789
14:43:24|2.9799
14:43:24|2.9797
14:43:25|2.9797
14:43:27|2.9789
14:43:28|2.9766
14:43:28|2.9766
14:43:30|2.9761
14:43:31|2.9774
14:43:32|2.9774
14:43:33|2.9793
14:43:34|2.979
14:43:35|2.9769
14:43:36|2.9769
14:43:37|2.975
14:43:38|2.9747
14:43:39|2.9747
14:43:40|2.9758
14:43:41|2.9769
14:43:41|2.9753
14:43:43|2.9753
14:43:44|2.9743
14:43:45|2.975
14:43:45|2.9757
14:43:47|2.9754
14:43:48|2.9747
14:43:49|2.9747
14:43:50|2.9747
14:43:51|2.9749
14:43:52|2.9754
14:43:53|2.9747
14:43:53|2.9747
14:43:55|2.9751
14:43:56|2.9745
14:43:56|2.9748
14:43:58|2.9728
14:43:59|2.9721
14:44:00|2.9721
14:44:01|2.9709
14:44:02|2.9705
14:44:03|2.9705
14:44:04|2.9708
14:44:05|2.9731
14:44:07|2.9726
14:44:08|2.9699
14:44:09|2.9689
14:44:11|2.9709
14:44:12|2.97
14:44:13|2.9685
14:44:14|2.9685
14:44:14|2.9674
14:44:16|2.9677
14:44:17|2.9702
14:44:18|2.9697
14:44:19|2.9694
14:44:20|2.9699
14:44:21|2.9713
14:44:22|2.9708
14:44:23|2.9708
14:44:23|2.9701
14:44:25|2.9689
14:44:26|2.968
14:44:27|2.9681
14:44:28|2.966
14:44:29|2.9682
14:44:30|2.9672
14:44:31|2.9695
14:44:32|2.967
14:44:33|2.9652
14:44:34|2.9637
14:44:35|2.9616
14:44:36|2.9621
14:44:36|2.9631
14:44:38|2.9615
14:44:39|2.9624
14:44:40|2.9628
14:44:41|2.9635
14:44:42|2.9635
14:44:43|2.9637
14:44:44|2.9636
14:44:45|2.9646
14:44:46|2.9659
14:44:47|2.9659
14:44:49|2.9644
14:44:49|2.9635
14:44:51|2.9626
14:44:51|2.9621
14:44:52|2.9614
14:44:53|2.9615
14:44:54|2.9621
14:44:56|2.9631
14:44:56|2.9621
14:44:57|2.9624
14:44:58|2.9656
14:44:59|2.9656
14:45:00|2.9652
14:45:02|2.9651
14:45:02|2.9652
14:45:04|2.9669
14:45:05|2.9642
14:45:05|2.9623
14:45:06|2.9621
14:45:08|2.9611
14:45:09|2.9612
14:45:10|2.9616
14:45:11|2.9633
14:45:12|2.9622
14:45:13|2.9641
14:45:14|2.9638
14:45:15|2.9641
14:45:16|2.9621
14:45:17|2.9621
14:45:18|2.9622
14:45:19|2.9623
14:45:21|2.9625
14:45:21|2.9625
14:45:22|2.9625
14:45:23|2.9627
14:45:25|2.9627
14:45:25|2.9627
14:45:26|2.9628
14:45:27|2.9628
14:45:28|2.9628
14:45:29|2.9629
14:45:30|2.9645
14:45:31|2.9641
14:45:32|2.9638
14:45:33|2.9637
14:45:34|2.962
14:45:36|2.962
14:45:36|2.9627
14:45:37|2.9627
14:45:38|2.9628
14:45:39|2.9646
14:45:40|2.9644
14:45:41|2.9664
14:45:42|2.9664
14:45:43|2.9664
14:45:44|2.9678
14:45:45|2.9677
14:45:47|2.9666
14:45:47|2.9642
14:45:49|2.9643
14:45:49|2.9644
14:45:50|2.9644
14:45:52|2.9625
14:45:52|2.9625
14:45:53|2.9625
14:45:54|2.963
14:45:55|2.963
14:45:57|2.9629
14:45:57|2.9614
14:45:58|2.962
14:45:59|2.9607
14:46:00|2.9602
14:46:01|2.9603
14:46:02|2.9627
14:46:03|2.9642
14:46:04|2.9657
14:46:05|2.9663
14:46:06|2.966
14:46:07|2.9659
14:46:09|2.9651
14:46:10|2.9638
14:46:11|2.9631
14:46:12|2.9631
14:46:14|2.9635
14:46:14|2.9625
14:46:15|2.9643
14:46:16|2.9649
14:46:17|2.9625
14:46:18|2.9628
14:46:19|2.9628
14:46:20|2.9628
14:46:21|2.9639
14:46:22|2.9632
14:46:23|2.9625
14:46:24|2.9622
14:46:25|2.9632
14:46:26|2.9632
14:46:27|2.9631
14:46:28|2.9645
14:46:29|2.9647
14:46:30|2.9633
14:46:31|2.9635
14:46:32|2.9633
14:46:33|2.9633
14:46:34|2.9633
14:46:35|2.9649
14:46:36|2.966
14:46:37|2.9655
14:46:38|2.9655
14:46:39|2.9655
14:46:40|2.9655
14:46:41|2.9678
14:46:42|2.969
14:46:43|2.969
14:46:44|2.9714
14:46:45|2.9729
14:46:46|2.9744
14:46:47|2.9726
14:46:48|2.9743
14:46:49|2.9725
14:46:50|2.9735
14:46:51|2.9735
14:46:52|2.9733
14:46:53|2.9737
14:46:54|2.9737
14:46:55|2.9737
14:46:56|2.9743
14:46:57|2.9745
14:46:58|2.9756
14:46:59|2.9756
14:47:01|2.9765
14:47:01|2.9773
14:47:02|2.9777
14:47:03|2.9772
14:47:04|2.9762
14:47:06|2.9774
14:47:06|2.9774
14:47:07|2.9787
14:47:08|2.9792
14:47:10|2.9815
14:47:11|2.9814
14:47:12|2.9802
14:47:13|2.9791
14:47:14|2.9788
14:47:15|2.9789
14:47:16|2.9789
14:47:17|2.9791
14:47:18|2.9777
14:47:19|2.978
14:47:20|2.9758
14:47:21|2.975
14:47:22|2.975
14:47:23|2.975
14:47:24|2.9757
14:47:25|2.9753
14:47:26|2.9753
14:47:27|2.9737
14:47:28|2.9728
14:47:29|2.9722
14:47:30|2.9722
14:47:31|2.9712
14:47:32|2.9712
14:47:33|2.9707
14:47:34|2.9697
14:47:35|2.9697
14:47:37|2.9699
14:47:37|2.9696
14:47:38|2.9708
14:47:39|2.9716
14:47:40|2.9733
14:47:41|2.9741
14:47:42|2.9743
14:47:43|2.9744
14:47:44|2.9747
14:47:46|2.9759
14:47:47|2.9762
14:47:48|2.9769
14:47:49|2.9769
14:47:50|2.977
14:47:50|2.977
14:47:52|2.9749
14:47:52|2.975
14:47:54|2.975
14:47:54|2.975
14:47:55|2.974
14:47:57|2.9741
14:47:57|2.9752
14:47:58|2.9752
14:47:59|2.9745
14:48:01|2.9749
14:48:01|2.9749
14:48:03|2.9739
14:48:04|2.9739
14:48:05|2.9739
14:48:06|2.9722
14:48:06|2.9716
14:48:07|2.969
14:48:08|2.969
14:48:10|2.9687
14:48:11|2.9666
14:48:12|2.9658
14:48:14|2.9668
14:48:14|2.9669
14:48:15|2.9661
14:48:16|2.9659
14:48:17|2.9659
14:48:18|2.9636
14:48:19|2.9636
14:48:20|2.9632
14:48:21|2.9639
14:48:22|2.9644
14:48:23|2.9623
14:48:24|2.9643
14:48:25|2.9639
14:48:26|2.9639
14:48:27|2.9646
14:48:28|2.967
14:48:29|2.967
14:48:30|2.9672
14:48:31|2.9674
14:48:32|2.9674
14:48:33|2.9673
14:48:34|2.9673
14:48:35|2.9672
14:48:36|2.9683
14:48:37|2.9683
14:48:38|2.9683
14:48:39|2.9682
14:48:40|2.9677
14:48:41|2.9668
14:48:42|2.9651
14:48:43|2.9651
14:48:45|2.9667
14:48:46|2.9667
14:48:46|2.9667
14:48:47|2.9687
14:48:48|2.9687
14:48:49|2.9671
14:48:51|2.9667
14:48:52|2.9667
14:48:52|2.9667
14:48:54|2.9667
14:48:54|2.9667
14:48:56|2.9659
14:48:56|2.9659
14:48:58|2.9658
14:48:58|2.9658
14:48:59|2.9655
14:49:01|2.9649
14:49:01|2.9647
14:49:02|2.9648
14:49:03|2.9643
14:49:04|2.9637
14:49:05|2.9598
14:49:06|2.9597
14:49:07|2.9604
14:49:09|2.9616
14:49:10|2.9636
14:49:11|2.9645
14:49:12|2.9645
14:49:14|2.9642
14:49:15|2.9616
14:49:16|2.961
14:49:17|2.961
14:49:18|2.961
14:49:20|2.961
14:49:20|2.9622
14:49:21|2.9622
14:49:22|2.9591
14:49:23|2.9585
14:49:24|2.9577
14:49:25|2.9604
14:49:26|2.9605
14:49:27|2.9597
14:49:28|2.9603
14:49:29|2.9603
14:49:31|2.9598
14:49:32|2.9598
14:49:33|2.9578
14:49:34|2.957
14:49:35|2.9539
14:49:36|2.9557
14:49:36|2.9563
14:49:37|2.9563
14:49:39|2.9576
14:49:39|2.957
14:49:41|2.9569
14:49:41|2.9572
14:49:43|2.9582
14:49:44|2.9574
14:49:45|2.9572
14:49:46|2.9549
14:49:47|2.9538
14:49:48|2.9527
14:49:49|2.9548
14:49:50|2.9548
14:49:51|2.9562
14:49:52|2.9565
14:49:53|2.9561
14:49:53|2.9561
14:49:55|2.9554
14:49:55|2.9533
14:49:57|2.9522
14:49:58|2.9514
14:49:58|2.9507
14:50:00|2.9477
14:50:01|2.9475
14:50:02|2.9481
14:50:03|2.9501
14:50:04|2.9485
14:50:05|2.9473
14:50:06|2.9485
14:50:06|2.9501
14:50:08|2.9518
14:50:08|2.9503
14:50:10|2.9484
14:50:11|2.9483
14:50:12|2.9488
14:50:13|2.9488
14:50:14|2.9483
14:50:16|2.9451
14:50:16|2.9435
14:50:18|2.9429
14:50:19|2.9399
14:50:20|2.9405
14:50:21|2.9394
14:50:23|2.9404
14:50:23|2.9388
14:50:24|2.941
14:50:25|2.9415
14:50:26|2.9429
14:50:27|2.943
14:50:29|2.9438
14:50:30|2.9397
14:50:30|2.9389
14:50:32|2.9396
14:50:32|2.9384
14:50:33|2.936
14:50:35|2.9359
14:50:35|2.9324
14:50:36|2.9342
14:50:38|2.935
14:50:39|2.9361
14:50:40|2.9353
14:50:40|2.9359
14:50:41|2.9372
14:50:42|2.9349
14:50:43|2.933
14:50:44|2.9331
14:50:46|2.9324
14:50:47|2.9333
14:50:48|2.9359
14:50:49|2.9347
14:50:50|2.9333
14:50:50|2.9365
14:50:52|2.9347
14:50:53|2.9349
14:50:54|2.9373
14:50:54|2.9381
14:50:56|2.9365
14:50:57|2.9365
14:50:58|2.9346
14:50:59|2.9372
14:51:00|2.9366
14:51:00|2.9367
14:51:02|2.9375
14:51:03|2.9361
14:51:04|2.9365
14:51:05|2.9351
14:51:06|2.9351
14:51:06|2.9356
14:51:07|2.9375
14:51:09|2.9381
14:51:10|2.9377
14:51:11|2.9381
14:51:11|2.9388
14:51:13|2.9399
14:51:14|2.9386
14:51:16|2.9417
14:51:17|2.9427
14:51:18|2.9404
14:51:19|2.9397
14:51:20|2.9407
14:51:21|2.9407
14:51:22|2.94
14:51:23|2.9426
14:51:23|2.9411
14:51:25|2.9406
14:51:26|2.9426
14:51:27|2.9383
14:51:28|2.937
14:51:29|2.937
14:51:30|2.9369
14:51:31|2.9351
14:51:32|2.933
14:51:33|2.9321
14:51:34|2.9326
14:51:35|2.9328
14:51:36|2.9306
14:51:37|2.9325
14:51:38|2.9335
14:51:39|2.9344
14:51:40|2.9344
14:51:41|2.934
14:51:43|2.9321
14:51:43|2.9316
14:51:44|2.9305
14:51:46|2.9307
14:51:46|2.9307
14:51:47|2.9317
14:51:49|2.932
14:51:50|2.9325
14:51:50|2.9336
14:51:51|2.9336
14:51:52|2.9346
14:51:53|2.9336
14:51:54|2.9337
14:51:56|2.9336
14:51:56|2.9335
14:51:57|2.9335
14:51:59|2.934
14:51:59|2.9346
14:52:00|2.9338
14:52:01|2.9317
14:52:03|2.9305
14:52:04|2.9308
14:52:04|2.9322
14:52:05|2.9308
14:52:06|2.931
14:52:07|2.9314
14:52:09|2.9315
14:52:09|2.9318
14:52:10|2.9291
14:52:11|2.9296
14:52:12|2.9315
14:52:13|2.9292
14:52:15|2.9283
14:52:16|2.9275
14:52:18|2.9258
14:52:18|2.9259
14:52:19|2.929
14:52:21|2.9293
14:52:22|2.93
14:52:23|2.9294
14:52:24|2.9294
14:52:25|2.9313
14:52:26|2.9313
14:52:27|2.9301
14:52:28|2.9301
14:52:30|2.9291
14:52:30|2.9308
14:52:31|2.9286
14:52:32|2.9275
14:52:33|2.926
14:52:34|2.9257
14:52:35|2.9262
14:52:36|2.9271
14:52:37|2.9272
14:52:38|2.9259
14:52:39|2.9259
14:52:40|2.9259
14:52:41|2.9255
14:52:42|2.9249
14:52:43|2.9243
14:52:44|2.9233
14:52:45|2.9237
14:52:46|2.9233
14:52:47|2.9237
14:52:48|2.9225
14:52:49|2.9247
14:52:50|2.9237
14:52:51|2.9267
14:52:52|2.9248
14:52:53|2.9245
14:52:54|2.9229
14:52:55|2.9229
14:52:56|2.9251
14:52:57|2.925
14:52:58|2.9247
14:53:00|2.9235
14:53:00|2.9243
14:53:01|2.9243
14:53:03|2.9243
14:53:04|2.9223
14:53:04|2.9224
14:53:05|2.9212
14:53:06|2.9196
14:53:07|2.9212
14:53:09|2.9198
14:53:09|2.92
14:53:10|2.922
14:53:11|2.9218
14:53:12|2.9214
14:53:14|2.9223
14:53:14|2.9223
14:53:16|2.9262
14:53:17|2.9279
14:53:19|2.9297
14:53:20|2.929
14:53:21|2.93
14:53:22|2.9305
14:53:23|2.9315
14:53:24|2.9327
14:53:25|2.934
14:53:26|2.9331
14:53:27|2.9325
14:53:28|2.9344
14:53:29|2.9332
14:53:29|2.933
14:53:31|2.933
14:53:32|2.9316
14:53:33|2.9311
14:53:34|2.9323
14:53:35|2.9312
14:53:36|2.9312
14:53:36|2.9295
14:53:38|2.9327
14:53:38|2.9319
14:53:40|2.9308
14:53:41|2.929
14:53:41|2.9297
14:53:43|2.9297
14:53:44|2.9297
14:53:45|2.9274
14:53:46|2.9256
14:53:47|2.9256
14:53:48|2.9272
14:53:49|2.9267
14:53:50|2.9264
14:53:51|2.9264
14:53:52|2.9264
14:53:53|2.9278
14:53:54|2.929
14:53:55|2.9292
14:53:56|2.9312
14:53:57|2.9334
14:53:58|2.9337
14:53:59|2.9324
14:54:00|2.9308
14:54:02|2.929
14:54:02|2.93
14:54:03|2.9311
14:54:04|2.9299
14:54:06|2.931
14:54:06|2.9298
14:54:07|2.9294
14:54:08|2.9292
14:54:10|2.9293
14:54:11|2.9296
14:54:11|2.9296
14:54:13|2.9312
14:54:14|2.9312
14:54:14|2.9322
14:54:16|2.9342
14:54:17|2.9359
14:54:18|2.9362
14:54:19|2.9358
14:54:20|2.9341
14:54:21|2.9341
14:54:22|2.9305
14:54:23|2.9319
14:54:24|2.9319
14:54:25|2.9334
14:54:26|2.9334
14:54:27|2.9334
14:54:28|2.9334
14:54:29|2.9334
14:54:30|2.9327
14:54:31|2.9327
14:54:32|2.9315
14:54:33|2.9315
14:54:34|2.9322
14:54:35|2.9347
14:54:36|2.9341
14:54:37|2.9337
14:54:38|2.9328
14:54:39|2.9292
14:54:40|2.9241
14:54:41|2.9244
14:54:42|2.9247
14:54:43|2.9245
14:54:44|2.9257
14:54:45|2.9252
14:54:46|2.9236
14:54:47|2.9228
14:54:48|2.9228
14:54:49|2.9194
14:54:50|2.9178
14:54:51|2.914
14:54:52|2.9152
14:54:53|2.9175
14:54:54|2.9176
14:54:55|2.9178
14:54:57|2.9153
14:54:57|2.9177
14:54:59|2.9178
14:54:59|2.9182
14:55:00|2.9169
14:55:01|2.9173
14:55:03|2.9156
14:55:03|2.9175
14:55:05|2.9158
14:55:05|2.9143
14:55:06|2.913
14:55:08|2.9138
14:55:09|2.9121
14:55:09|2.9107
14:55:11|2.9121
14:55:11|2.9145
14:55:12|2.9148
14:55:13|2.913
14:55:14|2.9099
14:55:15|2.9092
14:55:16|2.9063
14:55:18|2.9117
14:55:19|2.9095
14:55:21|2.9079
14:55:22|2.9072
14:55:23|2.9077
14:55:24|2.9077
14:55:24|2.9109
14:55:25|2.9108
14:55:27|2.9079
14:55:27|2.9081
14:55:28|2.9085
14:55:29|2.9095
14:55:31|2.9087
14:55:31|2.9092
14:55:33|2.9112
14:55:33|2.9124
14:55:34|2.9116
14:55:35|2.9102
14:55:37|2.912
14:55:37|2.9118
14:55:39|2.9104
14:55:40|2.9104
14:55:41|2.9086
14:55:41|2.9086
14:55:42|2.9074
14:55:44|2.9076
14:55:45|2.9068
14:55:45|2.9058
14:55:47|2.9058
14:55:48|2.9068
14:55:49|2.9068
14:55:49|2.9084
14:55:50|2.9053
14:55:52|2.9021
14:55:53|2.9008
14:55:53|2.8962
14:55:54|2.8977
14:55:56|2.8995
14:55:56|2.8986
14:55:57|2.8999
14:55:58|2.899
14:56:00|2.9013
14:56:01|2.9049
14:56:02|2.9063
14:56:03|2.9063
14:56:04|2.9053
14:56:05|2.9055
14:56:06|2.9066
14:56:06|2.91
14:56:08|2.9057
14:56:08|2.9091
14:56:10|2.9101
14:56:11|2.9096
14:56:12|2.9108
14:56:13|2.912
14:56:14|2.9113
14:56:15|2.9123
14:56:15|2.9087
14:56:16|2.9073
14:56:18|2.9094
14:56:19|2.9093
14:56:20|2.9088
14:56:22|2.908
14:56:22|2.908
14:56:23|2.9068
14:56:25|2.9085
14:56:25|2.9078
14:56:27|2.9075
14:56:28|2.9076
14:56:29|2.9067
14:56:29|2.9064
14:56:30|2.9079
14:56:32|2.9057
14:56:32|2.9065
14:56:34|2.9043
14:56:35|2.9074
14:56:36|2.9068
14:56:37|2.9127
14:56:38|2.9146
14:56:39|2.9131
14:56:40|2.9101
14:56:41|2.9155
14:56:42|2.914
14:56:43|2.9116
14:56:44|2.912
14:56:45|2.9118
14:56:46|2.9133
14:56:47|2.9117
14:56:48|2.9138
14:56:49|2.9117
14:56:50|2.9127
14:56:51|2.9137
14:56:52|2.911
14:56:53|2.9108
14:56:54|2.9091
14:56:55|2.9098
14:56:56|2.9106
14:56:57|2.9104
14:56:58|2.9087
14:56:59|2.9119
14:57:00|2.9093
14:57:01|2.9079
14:57:02|2.9094
14:57:03|2.9127
14:57:04|2.9134
14:57:05|2.9128
14:57:06|2.9106
14:57:07|2.9127
14:57:09|2.914
14:57:09|2.9136
14:57:10|2.9136
14:57:11|2.9146
14:57:12|2.915
14:57:13|2.9129
14:57:14|2.91
14:57:15|2.9102
14:57:17|2.914
14:57:17|2.9117
14:57:19|2.9115
14:57:20|2.9128
14:57:21|2.9128
14:57:23|2.9138
14:57:24|2.9112
14:57:25|2.9122
14:57:26|2.9132
14:57:28|2.9134
14:57:28|2.9128
14:57:29|2.9097
14:57:30|2.9121
14:57:31|2.9109
14:57:32|2.9109
14:57:33|2.9108
14:57:35|2.9104
14:57:36|2.9108
14:57:37|2.9109
14:57:37|2.9092
14:57:38|2.9098
14:57:39|2.9098
14:57:40|2.9091
14:57:41|2.9091
14:57:42|2.9115
14:57:43|2.9114
14:57:45|2.9084
14:57:46|2.9072
14:57:47|2.9062
14:57:48|2.907
14:57:48|2.9068
14:57:50|2.9071
14:57:51|2.9104
14:57:51|2.91
14:57:53|2.9103
14:57:54|2.9105
14:57:54|2.9083
14:57:56|2.9083
14:57:57|2.9099
14:57:57|2.9099
14:57:58|2.908
14:57:59|2.908
14:58:01|2.9081
14:58:02|2.9073
14:58:02|2.9073
14:58:03|2.9073
14:58:04|2.9108
14:58:05|2.9099
14:58:07|2.9117
14:58:08|2.9117
14:58:09|2.9125
14:58:10|2.9138
14:58:10|2.9122
14:58:11|2.9131
14:58:12|2.914
14:58:13|2.911
14:58:15|2.9137
14:58:16|2.9137
14:58:17|2.9139
14:58:17|2.9126
14:58:19|2.9107
14:58:19|2.9107
14:58:21|2.9127
14:58:22|2.9127
14:58:23|2.9104
14:58:25|2.9102
14:58:26|2.9112
14:58:26|2.909
14:58:27|2.911
14:58:29|2.9123
14:58:30|2.9115
14:58:31|2.9101
14:58:32|2.9113
14:58:33|2.9086
14:58:35|2.9086
14:58:35|2.9086
14:58:37|2.9117
14:58:38|2.9091
14:58:38|2.9091
14:58:40|2.91
14:58:41|2.9111
14:58:41|2.9109
14:58:43|2.9119
14:58:43|2.91
14:58:45|2.91
14:58:45|2.9087
14:58:47|2.9087
14:58:47|2.9087
14:58:49|2.9082
14:58:49|2.9087
14:58:50|2.9095
14:58:52|2.9099
14:58:53|2.9116
14:58:54|2.9103
14:58:55|2.9103
14:58:55|2.9093
14:58:56|2.9092
14:58:57|2.9084
14:58:59|2.9073
14:58:59|2.9065
14:59:00|2.9073
14:59:02|2.9078
14:59:03|2.9078
14:59:04|2.9078
14:59:05|2.9078
14:59:06|2.9067
14:59:07|2.9098
14:59:08|2.91
14:59:08|2.9106
14:59:10|2.9122
14:59:11|2.9125
14:59:12|2.9129
14:59:13|2.915
14:59:14|2.9166
14:59:15|2.9162
14:59:16|2.9161
14:59:17|2.9128
14:59:17|2.9125
14:59:19|2.9144
14:59:19|2.9137
14:59:21|2.9139
14:59:22|2.9157
14:59:24|2.9157
14:59:24|2.9158
14:59:25|2.9177
14:59:26|2.9173
14:59:27|2.9144
14:59:28|2.9144
14:59:29|2.9139
14:59:31|2.9106
14:59:31|2.9091
14:59:32|2.9091
14:59:33|2.907
14:59:35|2.9048
14:59:36|2.9075
14:59:37|2.9089
14:59:39|2.9069
14:59:39|2.9045
14:59:40|2.9064
14:59:41|2.9053
14:59:42|2.9039
14:59:43|2.9036
14:59:44|2.9036
14:59:45|2.9069
14:59:46|2.9041
14:59:47|2.9038
14:59:48|2.8991
14:59:49|2.9015
14:59:50|2.9008
14:59:51|2.9023
14:59:52|2.9041
14:59:53|2.9041
14:59:54|2.9065
14:59:55|2.9039
14:59:57|2.904
14:59:57|2.9072
14:59:58|2.9053
14:59:59|2.9042
15:00:00|2.9043
15:00:01|2.9059
15:00:03|2.9054
15:00:04|2.9056
15:00:05|2.9079
15:00:05|2.9091
15:00:06|2.9107
15:00:08|2.9111
15:00:09|2.91
15:00:10|2.9111
15:00:11|2.9108
15:00:12|2.912
15:00:13|2.9141
15:00:14|2.9162
15:00:14|2.9153
15:00:16|2.916
15:00:17|2.9172
15:00:17|2.9172
15:00:19|2.9163
15:00:20|2.9173
15:00:20|2.92
15:00:22|2.9204
15:00:23|2.9191
15:00:24|2.9211
15:00:25|2.9214
15:00:26|2.9212
15:00:27|2.9215
15:00:28|2.9238
15:00:29|2.924
15:00:30|2.9259
15:00:31|2.9258
15:00:33|2.926
15:00:33|2.9242
15:00:34|2.9258
15:00:35|2.9256
15:00:36|2.926
15:00:37|2.9257
15:00:38|2.9252
15:00:39|2.9238
15:00:40|2.9228
15:00:41|2.9253
15:00:42|2.924
15:00:43|2.9216
15:00:44|2.921
15:00:45|2.92
15:00:46|2.9195
15:00:47|2.9222
15:00:49|2.9219
15:00:50|2.9201
15:00:50|2.9215
15:00:51|2.9226
15:00:52|2.9211
15:00:53|2.9201
15:00:54|2.9205
15:00:56|2.9212
15:00:56|2.9207
15:00:58|2.9199
15:00:59|2.9204
15:00:59|2.9202
15:01:00|2.9172
15:01:02|2.9166
15:01:03|2.915
15:01:03|2.9128
15:01:05|2.913
15:01:05|2.9144
15:01:06|2.9152
15:01:07|2.9172
15:01:09|2.9172
15:01:09|2.9176
15:01:10|2.919
15:01:12|2.9183
15:01:12|2.9184
15:01:13|2.915
15:01:15|2.9174
15:01:15|2.9173
15:01:16|2.9184
15:01:18|2.92
15:01:18|2.9198
15:01:20|2.9179
15:01:20|2.919
15:01:21|2.92
15:01:23|2.9177
15:01:24|2.9183
15:01:26|2.9193
15:01:26|2.9193
15:01:27|2.9204
15:01:29|2.9193
15:01:29|2.918
15:01:31|2.92
15:01:32|2.9209
15:01:33|2.9195
15:01:34|2.9172
15:01:35|2.9193
15:01:36|2.9178
15:01:37|2.9178
15:01:38|2.9199
15:01:39|2.9186
15:01:40|2.9186
15:01:41|2.9211
15:01:42|2.9226
15:01:43|2.9226
15:01:45|2.9213
15:01:45|2.9215
15:01:46|2.9215
15:01:47|2.9217
15:01:48|2.924
15:01:49|2.9226
15:01:50|2.9211
15:01:51|2.9206
15:01:52|2.923
15:01:53|2.9219
15:01:54|2.9232
15:01:55|2.9232
15:01:56|2.9249
15:01:57|2.9256
15:01:58|2.9267
15:01:59|2.9265
15:02:00|2.9253
15:02:01|2.9271
15:02:02|2.9275
15:02:04|2.9276
15:02:04|2.9297
15:02:05|2.9304
15:02:06|2.9311
15:02:08|2.9314
15:02:08|2.9304
15:02:10|2.9311
15:02:11|2.9316
15:02:11|2.9319
15:02:13|2.9321
15:02:14|2.9338
15:02:14|2.9321
15:02:16|2.9289
15:02:17|2.9296
15:02:18|2.9265
15:02:18|2.9287
15:02:20|2.9241
15:02:20|2.9186
15:02:22|2.9192
15:02:23|2.9209
15:02:24|2.9206
15:02:25|2.9184
15:02:26|2.9173
15:02:28|2.9176
15:02:29|2.9163
15:02:29|2.9165
15:02:31|2.9172
15:02:32|2.9162
15:02:32|2.9171
15:02:34|2.9184
15:02:35|2.919
15:02:36|2.9189
15:02:37|2.9183
15:02:38|2.9194
15:02:39|2.9187
15:02:40|2.9156
15:02:41|2.9145
15:02:42|2.9137
15:02:43|2.9136
15:02:44|2.9143
15:02:45|2.9153
15:02:46|2.9158
15:02:47|2.9142
15:02:48|2.9123
15:02:49|2.914
15:02:50|2.9168
15:02:51|2.9173
15:02:52|2.9181
15:02:53|2.9182
15:02:54|2.9181
15:02:55|2.9195
15:02:56|2.9195
15:02:57|2.919
15:02:58|2.9193
15:02:59|2.9203
15:03:00|2.919
15:03:01|2.92
15:03:02|2.9209
15:03:03|2.9209
15:03:05|2.9194
15:03:05|2.9181
15:03:06|2.9181
15:03:08|2.9193
15:03:08|2.9193
15:03:09|2.9195
15:03:10|2.9214
15:03:12|2.9217
15:03:12|2.9224
15:03:13|2.9226
15:03:14|2.9216
15:03:15|2.9219
15:03:16|2.9245
15:03:17|2.9247
15:03:19|2.9255
15:03:19|2.9258
15:03:20|2.9256
15:03:21|2.9256
15:03:22|2.9252
15:03:23|2.9251
15:03:24|2.9251
15:03:26|2.9241
15:03:27|2.9248
15:03:29|2.9246
15:03:30|2.9238
15:03:31|2.9224
15:03:32|2.9223
15:03:33|2.9217
15:03:34|2.9214
15:03:35|2.921
15:03:36|2.9208
15:03:37|2.92
15:03:38|2.9198
15:03:39|2.9217
15:03:40|2.9219
15:03:42|2.9232
15:03:42|2.9217
15:03:43|2.9208
15:03:44|2.9192
15:03:45|2.9207
15:03:46|2.9207
15:03:47|2.9203
15:03:48|2.9203
15:03:49|2.9192
15:03:50|2.9187
15:03:51|2.9199
15:03:52|2.9197
15:03:53|2.92
15:03:54|2.919
15:03:56|2.9184
15:03:57|2.9182
15:03:58|2.9183
15:03:59|2.9184
15:04:00|2.9202
15:04:01|2.9189
15:04:02|2.9168
15:04:03|2.9174
15:04:04|2.9174
15:04:04|2.9186
15:04:06|2.9202
15:04:07|2.92
15:04:07|2.9205
15:04:09|2.9205
15:04:10|2.9205
15:04:11|2.9207
15:04:12|2.9213
15:04:13|2.9231
15:04:13|2.9217
15:04:14|2.922
15:04:16|2.922
15:04:17|2.9239
15:04:18|2.9251
15:04:18|2.9249
15:04:20|2.9244
15:04:21|2.9256
15:04:22|2.9246
15:04:22|2.9249
15:04:24|2.9248
15:04:25|2.9266
15:04:25|2.9258
15:04:27|2.9266
15:04:29|2.9266
15:04:30|2.9256
15:04:31|2.926
15:04:32|2.9252
15:04:33|2.9262
15:04:34|2.9263
15:04:35|2.9263
15:04:36|2.9263
15:04:37|2.9263
15:04:38|2.9245
15:04:39|2.9239
15:04:40|2.9247
15:04:41|2.9248
15:04:42|2.9248
15:04:43|2.9245
15:04:44|2.9245
15:04:45|2.9245
15:04:46|2.9251
15:04:47|2.9252
15:04:48|2.9252
15:04:49|2.9245
15:04:50|2.9244
15:04:51|2.9245
15:04:52|2.9244
15:04:53|2.9238
15:04:55|2.9236
15:04:56|2.9234
15:04:56|2.9237
15:04:58|2.9255
15:04:58|2.9255
15:04:59|2.9255
15:05:01|2.9262
15:05:01|2.9269
15:05:03|2.9275
15:05:04|2.9249
15:05:05|2.9249
15:05:05|2.9249
15:05:06|2.9266
15:05:08|2.9274
15:05:09|2.9277
15:05:09|2.9276
15:05:11|2.9275
15:05:11|2.9271
15:05:13|2.9267
15:05:13|2.9284
15:05:14|2.9291
15:05:15|2.9299
15:05:16|2.9304
15:05:17|2.9304
15:05:19|2.9328
15:05:19|2.9343
15:05:21|2.9344
15:05:21|2.9343
15:05:22|2.9325
15:05:23|2.9317
15:05:24|2.9328
15:05:25|2.9343
15:05:26|2.9343
15:05:28|2.9331
15:05:30|2.9319
15:05:30|2.9328
15:05:32|2.9333
15:05:33|2.9327
15:05:34|2.9333
15:05:35|2.9317
15:05:36|2.9331
15:05:37|2.9331
15:05:38|2.9326
15:05:39|2.9306
15:05:40|2.9321
15:05:41|2.933
15:05:42|2.9328
15:05:43|2.9306
15:05:44|2.9288
15:05:45|2.9285
15:05:46|2.9241
15:05:47|2.921
15:05:48|2.9213
15:05:49|2.9223
15:05:50|2.9242
15:05:51|2.9223
15:05:52|2.9219
15:05:54|2.9212
15:05:54|2.9203
15:05:55|2.9215
15:05:56|2.9211
15:05:57|2.9211
15:05:58|2.9207
15:05:59|2.9201
15:06:00|2.9193
15:06:01|2.9189
15:06:02|2.9193
15:06:03|2.9185
15:06:04|2.9208
15:06:05|2.9208
15:06:06|2.9208
15:06:08|2.9214
15:06:09|2.9223
15:06:09|2.9205
15:06:10|2.9217
15:06:11|2.9216
15:06:12|2.9216
15:06:13|2.9217
15:06:14|2.9226
15:06:16|2.9225
15:06:17|2.9228
15:06:17|2.9233
15:06:18|2.9233
15:06:20|2.9221
15:06:20|2.9222
15:06:21|2.9222
15:06:22|2.9222
15:06:24|2.9224
15:06:24|2.9218
15:06:26|2.9218
15:06:27|2.9218
15:06:27|2.9204
15:06:29|2.9203
15:06:30|2.9197
15:06:31|2.9194
15:06:33|2.9199
15:06:34|2.919
15:06:35|2.9196
15:06:35|2.9195
15:06:37|2.9195
15:06:38|2.9195
15:06:39|2.9195
15:06:40|2.922
15:06:41|2.9217
15:06:42|2.921
15:06:43|2.921
15:06:44|2.9215
15:06:46|2.9212
15:06:47|2.9212
15:06:48|2.9211
15:06:49|2.9211
15:06:50|2.9208
15:06:51|2.9209
15:06:52|2.9209
15:06:53|2.9202
15:06:54|2.9202
15:06:55|2.9183
15:06:56|2.9166
15:06:57|2.9158
15:06:58|2.9157
15:06:59|2.9157
15:07:00|2.9157
15:07:01|2.9174
15:07:02|2.9186
15:07:03|2.9196
15:07:05|2.9196
15:07:05|2.9195
15:07:06|2.9188
15:07:07|2.9199
15:07:08|2.9211
15:07:09|2.9212
15:07:10|2.9209
15:07:11|2.9208
15:07:12|2.9208
15:07:13|2.9208
15:07:14|2.92
15:07:15|2.9183
15:07:16|2.9169
15:07:17|2.9172
15:07:18|2.9184
15:07:19|2.9194
15:07:20|2.9203
15:07:21|2.9219
15:07:22|2.9219
15:07:23|2.9207
15:07:24|2.9195
15:07:25|2.9195
15:07:26|2.9191
15:07:27|2.9189
15:07:28|2.9187
15:07:29|2.9161
15:07:31|2.9162
15:07:32|2.9139
15:07:33|2.9136
15:07:34|2.9132
15:07:36|2.9155
15:07:36|2.9155
15:07:37|2.9115
15:07:39|2.91
15:07:40|2.9109
15:07:41|2.9088
15:07:42|2.9084
15:07:43|2.9095
15:07:44|2.9093
15:07:45|2.9087
15:07:45|2.9091
15:07:47|2.9078
15:07:48|2.9086
15:07:48|2.9096
15:07:49|2.9108
15:07:51|2.9129
15:07:52|2.9126
15:07:52|2.9131
15:07:53|2.9136
15:07:54|2.9138
15:07:56|2.9139
15:07:56|2.9144
15:07:58|2.9149
15:07:59|2.9149
15:08:00|2.9149
15:08:01|2.9172
15:08:02|2.9175
15:08:03|2.9172
15:08:04|2.917
15:08:04|2.917
15:08:06|2.9139
15:08:07|2.9129
15:08:08|2.9139
15:08:09|2.9139
15:08:10|2.9139
15:08:11|2.914
15:08:12|2.914
15:08:13|2.9149
15:08:14|2.9139
15:08:15|2.9127
15:08:17|2.9135
15:08:17|2.9134
15:08:18|2.9128
15:08:19|2.9128
15:08:20|2.9128
15:08:21|2.9139
15:08:22|2.9136
15:08:23|2.9136
15:08:24|2.9138
15:08:25|2.9139
15:08:26|2.9133
15:08:27|2.9127
15:08:28|2.9127
15:08:30|2.9145
15:08:31|2.9156
15:08:32|2.9156
15:08:33|2.9181
15:08:33|2.9191
15:08:35|2.9196
15:08:36|2.9195
15:08:37|2.922
15:08:37|2.9227
15:08:39|2.9231
15:08:40|2.9223
15:08:41|2.9231
15:08:43|2.9238
15:08:43|2.9238
15:08:45|2.9259
15:08:45|2.9253
15:08:47|2.925
15:08:48|2.9245
15:08:49|2.925
15:08:50|2.9252
15:08:50|2.9229
15:08:51|2.9225
15:08:53|2.9217
15:08:54|2.9207
15:08:54|2.9192
15:08:55|2.9183
15:08:56|2.9189
15:08:57|2.9192
15:08:58|2.9168
15:09:00|2.9162
15:09:01|2.9156
15:09:01|2.9156
15:09:02|2.9165
15:09:03|2.9151
15:09:05|2.9128
15:09:06|2.9134
15:09:07|2.9127
15:09:07|2.9118
15:09:08|2.9132
15:09:10|2.9142
15:09:10|2.9147
15:09:12|2.9154
15:09:12|2.9154
15:09:13|2.9118
15:09:15|2.9121
15:09:15|2.9101
15:09:16|2.91
15:09:18|2.9131
15:09:18|2.9132
15:09:19|2.9098
15:09:21|2.9097
15:09:21|2.9107
15:09:22|2.9101
15:09:23|2.9095
15:09:24|2.9093
15:09:25|2.9084
15:09:27|2.9075
15:09:27|2.9085
15:09:28|2.9085
15:09:29|2.9097
15:09:30|2.9098
15:09:32|2.9114
15:09:33|2.9111
15:09:34|2.9097
15:09:35|2.911
15:09:37|2.9111
15:09:38|2.9112
15:09:38|2.9115
15:09:40|2.9108
15:09:41|2.9109
15:09:42|2.9117
15:09:43|2.911
15:09:43|2.911
15:09:45|2.9125
15:09:46|2.9125
15:09:47|2.9138
15:09:48|2.9138
15:09:48|2.9132
15:09:50|2.9121
15:09:51|2.9119
15:09:52|2.9122
15:09:53|2.9118
15:09:54|2.9141
15:09:54|2.9143
15:09:56|2.9152
15:09:57|2.9153
15:09:58|2.9164
15:09:59|2.9162
15:09:59|2.9162
15:10:01|2.9167
15:10:02|2.9182
15:10:03|2.9184
15:10:04|2.9201
15:10:05|2.9216
15:10:06|2.9222
15:10:07|2.9239
15:10:08|2.9248
15:10:09|2.9256
15:10:10|2.9267
15:10:11|2.9266
15:10:12|2.9282
15:10:13|2.9274
15:10:14|2.9264
15:10:14|2.9283
15:10:15|2.9283
15:10:17|2.9268
15:10:18|2.9266
15:10:19|2.9266
15:10:20|2.9257
15:10:21|2.926
15:10:21|2.9262
15:10:23|2.9253
15:10:24|2.9256
15:10:24|2.9257
15:10:26|2.9257
15:10:26|2.9257
15:10:28|2.9238
15:10:29|2.9231
15:10:30|2.9224
15:10:31|2.9211
15:10:32|2.9212
15:10:34|2.9213
15:10:35|2.9213
15:10:36|2.9222
15:10:37|2.9233
15:10:38|2.9233
15:10:40|2.9237
15:10:40|2.9218
15:10:41|2.9218
15:10:43|2.9216
15:10:43|2.9229
15:10:45|2.9243
15:10:46|2.9226
15:10:47|2.9213
15:10:48|2.9211
15:10:49|2.9205
15:10:50|2.9193
15:10:50|2.919
15:10:52|2.9194
15:10:53|2.9218
15:10:53|2.9224
15:10:55|2.9214
15:10:56|2.9226
15:10:57|2.9232
15:10:58|2.9232
15:10:58|2.9216
15:11:00|2.9214
15:11:01|2.9205
15:11:02|2.9197
15:11:03|2.9198
15:11:04|2.9196
15:11:04|2.9198
15:11:05|2.921
15:11:07|2.921
15:11:07|2.9245
15:11:09|2.926
15:11:10|2.926
15:11:11|2.9286
15:11:12|2.9276
15:11:13|2.9291
15:11:14|2.9275
15:11:15|2.9275
15:11:16|2.928
15:11:17|2.9282
15:11:18|2.9271
15:11:19|2.926
15:11:20|2.9251
15:11:21|2.9251
15:11:22|2.9251
15:11:23|2.9286
15:11:24|2.9276
15:11:25|2.9259
15:11:26|2.9261
15:11:27|2.9279
15:11:28|2.9251
15:11:29|2.9248
15:11:30|2.9248
15:11:31|2.9241
15:11:32|2.9238
15:11:33|2.9244
15:11:35|2.9212
15:11:35|2.9213
15:11:37|2.9211
15:11:38|2.9213
15:11:39|2.9212
15:11:40|2.9212
15:11:41|2.9197
15:11:42|2.9206
15:11:43|2.9215
15:11:44|2.9205
15:11:45|2.9205
15:11:46|2.9229
15:11:47|2.9229
15:11:48|2.9213
15:11:49|2.9199
15:11:50|2.9198
15:11:51|2.919
15:11:52|2.9184
15:11:53|2.9184
15:11:55|2.9166
15:11:55|2.9162
15:11:56|2.9162
15:11:57|2.9159
15:11:58|2.9159
15:11:59|2.9161
15:12:00|2.9193
15:12:01|2.9193
15:12:02|2.9193
15:12:03|2.9193
15:12:05|2.9202
15:12:05|2.9202
15:12:07|2.9202
15:12:07|2.9204
15:12:09|2.9217
15:12:10|2.9226
15:12:11|2.9217
15:12:12|2.92
15:12:13|2.9198
15:12:14|2.9198
15:12:16|2.92
15:12:16|2.9205
15:12:17|2.9222
15:12:18|2.9234
15:12:20|2.9242
15:12:21|2.9241
15:12:21|2.9241
15:12:23|2.9241
15:12:23|2.9244
15:12:24|2.9239
15:12:26|2.9253
15:12:27|2.9273
15:12:28|2.9295
15:12:29|2.9297
15:12:30|2.9295
15:12:31|2.9304
15:12:32|2.9298
15:12:33|2.93
15:12:34|2.9308
15:12:36|2.9314
15:12:37|2.9323
15:12:38|2.9314
15:12:39|2.9314
15:12:40|2.9314
15:12:41|2.9314
15:12:41|2.9314
15:12:43|2.9302
15:12:44|2.9283
15:12:44|2.9271
15:12:45|2.9274
15:12:47|2.9274
15:12:48|2.9278
15:12:48|2.9274
15:12:50|2.9252
15:12:50|2.9252
15:12:51|2.9241
15:12:53|2.9241
15:12:54|2.9228
15:12:55|2.9219
15:12:55|2.9207
15:12:57|2.9202
15:12:57|2.9223
15:12:58|2.9211
15:13:00|2.9207
15:13:01|2.919
15:13:02|2.9201
15:13:03|2.9194
15:13:03|2.918
15:13:04|2.9165
15:13:05|2.9189
15:13:07|2.9181
15:13:07|2.9184
15:13:08|2.9184
15:13:09|2.9217
15:13:11|2.9173
15:13:11|2.9165
15:13:13|2.9193
15:13:13|2.9196
15:13:15|2.9199
15:13:16|2.9205
15:13:17|2.9194
15:13:18|2.9185
15:13:18|2.9183
15:13:20|2.9177
15:13:20|2.9174
15:13:22|2.9174
15:13:22|2.9172
15:13:23|2.9178
15:13:25|2.9199
15:13:25|2.9211
15:13:26|2.9204
15:13:27|2.9204
15:13:28|2.9201
15:13:29|2.9211
15:13:31|2.9201
15:13:32|2.9201
15:13:33|2.9195
15:13:33|2.9195
15:13:35|2.9195
15:13:36|2.9213
15:13:37|2.9202
15:13:39|2.9202
15:13:39|2.9209
15:13:40|2.9201
15:13:41|2.9201
15:13:42|2.9201
15:13:43|2.9218
15:13:45|2.9193
15:13:46|2.9185
15:13:47|2.9154
15:13:48|2.9153
15:13:48|2.9155
15:13:50|2.9147
15:13:51|2.916
15:13:52|2.9153
15:13:53|2.9154
15:13:53|2.9154
15:13:55|2.9139
15:13:56|2.9126
15:13:56|2.9125
15:13:58|2.9126
15:13:59|2.9143
15:14:00|2.9151
15:14:01|2.9159
15:14:01|2.9146
15:14:03|2.9159
15:14:04|2.916
15:14:05|2.9174
15:14:06|2.9176
15:14:07|2.9181
15:14:08|2.9192
15:14:09|2.9196
15:14:09|2.9175
15:14:11|2.917
15:14:11|2.9172
15:14:12|2.9185
15:14:14|2.9176
15:14:14|2.9166
15:14:16|2.9175
15:14:17|2.9139
15:14:18|2.9139
15:14:19|2.9159
15:14:20|2.9167
15:14:21|2.9156
15:14:22|2.9159
15:14:23|2.916
15:14:23|2.9172
15:14:25|2.9158
15:14:25|2.9155
15:14:27|2.9146
15:14:28|2.9146
15:14:28|2.9146
15:14:30|2.9148
15:14:30|2.9141
15:14:32|2.9135
15:14:33|2.9123
15:14:34|2.9121
15:14:35|2.9134
15:14:37|2.9142
15:14:37|2.9142
15:14:38|2.9127
15:14:40|2.9121
15:14:41|2.9134
15:14:42|2.9122
15:14:43|2.911
15:14:44|2.911
15:14:45|2.9091
15:14:46|2.9091
15:14:47|2.9076
15:14:48|2.9083
15:14:49|2.9093
15:14:50|2.9103
15:14:51|2.9092
15:14:52|2.9105
15:14:53|2.911
15:14:54|2.9108
15:14:55|2.9085
15:14:56|2.9098
15:14:57|2.9085
15:14:58|2.9079
15:14:59|2.9078
15:15:00|2.9093
15:15:01|2.9108
15:15:02|2.9108
15:15:03|2.9101
15:15:04|2.9123
15:15:05|2.9127
15:15:06|2.9136
15:15:07|2.9165
15:15:08|2.9164
15:15:09|2.9163
15:15:10|2.9171
15:15:11|2.9165
15:15:12|2.9147
15:15:13|2.9148
15:15:14|2.9147
15:15:15|2.9163
15:15:16|2.9159
15:15:17|2.9171
15:15:18|2.9168
15:15:19|2.9183
15:15:20|2.9177
15:15:21|2.9195
15:15:22|2.9186
15:15:23|2.92
15:15:24|2.9175
15:15:25|2.9175
15:15:26|2.9158
15:15:27|2.9125
15:15:28|2.9127
15:15:29|2.9128
15:15:30|2.9127
15:15:31|2.9117
15:15:32|2.9127
15:15:33|2.9144
15:15:34|2.9149
15:15:35|2.9162
15:15:36|2.9169
15:15:37|2.9172
15:15:39|2.9157
15:15:40|2.9149
15:15:41|2.9149
15:15:42|2.9149
15:15:43|2.9129
15:15:44|2.9131
15:15:45|2.9114
15:15:46|2.9117
15:15:47|2.9132
15:15:48|2.9134
15:15:49|2.9146
15:15:50|2.9169
15:15:51|2.9149
15:15:52|2.9131
15:15:53|2.9136
15:15:54|2.9148
15:15:55|2.9146
15:15:56|2.9157
15:15:57|2.9172
15:15:58|2.917
15:15:59|2.9155
15:16:00|2.9155
15:16:01|2.9159
15:16:02|2.9161
15:16:04|2.917
15:16:04|2.9186
15:16:05|2.9198
15:16:06|2.9211
15:16:07|2.9197
15:16:08|2.9184
15:16:09|2.9195
15:16:10|2.9198
15:16:11|2.9221
15:16:12|2.9217
15:16:13|2.9217
15:16:14|2.923
15:16:15|2.9242
15:16:17|2.9234
15:16:18|2.9248
15:16:18|2.9271
15:16:20|2.926
15:16:21|2.9275
15:16:22|2.9264
15:16:22|2.9229
15:16:24|2.9232
15:16:24|2.9245
15:16:25|2.9222
15:16:26|2.9211
15:16:27|2.9211
15:16:28|2.9211
15:16:29|2.9206
15:16:31|2.921
15:16:32|2.9202
15:16:33|2.9216
15:16:34|2.9206
15:16:36|2.9185
15:16:36|2.9177
15:16:38|2.9196
15:16:39|2.9197
15:16:40|2.9188
15:16:41|2.9199
15:16:42|2.9185
15:16:43|2.9198
15:16:44|2.9198
15:16:45|2.9208
15:16:46|2.9208
15:16:47|2.9199
15:16:48|2.9208
15:16:49|2.9192
15:16:50|2.9192
15:16:51|2.9166
15:16:52|2.9166
15:16:53|2.9166
15:16:54|2.9164
15:16:55|2.9171
15:16:56|2.9158
15:16:57|2.915
15:16:58|2.914
15:16:59|2.9171
15:17:00|2.9164
15:17:01|2.9169
15:17:02|2.916
15:17:03|2.9159
15:17:04|2.9129
15:17:05|2.9101
15:17:06|2.9126
15:17:07|2.9117
15:17:08|2.9117
15:17:09|2.9094
15:17:11|2.9073
15:17:11|2.9098
15:17:12|2.911
15:17:13|2.9094
15:17:14|2.9103
15:17:15|2.9097
15:17:16|2.9128
15:17:18|2.9139
15:17:19|2.9151
15:17:21|2.9162
15:17:21|2.9154
15:17:22|2.9152
15:17:23|2.9152
15:17:25|2.9163
15:17:25|2.9151
15:17:26|2.9117
15:17:27|2.9129
15:17:28|2.9134
15:17:29|2.913
15:17:30|2.9147
15:17:31|2.9153
15:17:32|2.907
15:17:33|2.9056
15:17:34|2.9061
15:17:35|2.9041
15:17:36|2.9063
15:17:37|2.9078
15:17:39|2.9062
15:17:40|2.9064
15:17:41|2.9067
15:17:42|2.9067
15:17:43|2.9059
15:17:44|2.9054
15:17:45|2.9041
15:17:47|2.9023
15:17:47|2.9033
15:17:48|2.9048
15:17:49|2.9037
15:17:50|2.9036
15:17:51|2.9021
15:17:52|2.9045
15:17:53|2.9029
15:17:54|2.9027
15:17:55|2.8991
15:17:56|2.8992
15:17:57|2.9002
15:17:58|2.901
15:17:59|2.9014
15:18:00|2.8999
15:18:01|2.9007
15:18:02|2.9009
15:18:04|2.9019
15:18:05|2.9011
15:18:05|2.9004
15:18:07|2.9015
15:18:07|2.8995
15:18:09|2.9016
15:18:10|2.9016
15:18:11|2.9008
15:18:11|2.9021
15:18:13|2.9009
15:18:14|2.9013
15:18:14|2.9007
15:18:16|2.9009
15:18:17|2.9007
15:18:18|2.9004
15:18:19|2.8995
15:18:20|2.8996
15:18:21|2.8991
15:18:22|2.8991
15:18:23|2.8993
15:18:24|2.8988
15:18:25|2.8988
15:18:26|2.8972
15:18:27|2.8963
15:18:28|2.8969
15:18:29|2.8955
15:18:31|2.8939
15:18:31|2.8939
15:18:32|2.8937
15:18:33|2.8918
15:18:34|2.8908
15:18:35|2.8893
15:18:36|2.8901
15:18:37|2.8902
15:18:38|2.8905
15:18:40|2.8915
15:18:40|2.8921
15:18:42|2.895
15:18:43|2.8928
15:18:44|2.8936
15:18:45|2.8911
15:18:46|2.8908
15:18:47|2.8902
15:18:49|2.8902
15:18:50|2.8884
15:18:51|2.8884
15:18:52|2.8894
15:18:52|2.8894
15:18:54|2.8885
15:18:55|2.8877
15:18:56|2.8869
15:18:57|2.8877
15:18:58|2.8855
15:18:59|2.8859
15:19:00|2.8855
15:19:01|2.8884
15:19:02|2.8896
15:19:02|2.8895
15:19:04|2.8913
15:19:05|2.8917
15:19:06|2.8917
15:19:07|2.8874
15:19:08|2.8895
15:19:09|2.8877
15:19:10|2.8895
15:19:11|2.8919
15:19:11|2.8914
15:19:13|2.8915
15:19:14|2.8941
15:19:15|2.8933
15:19:16|2.8922
15:19:17|2.8922
15:19:19|2.8923
15:19:19|2.8933
15:19:20|2.892
15:19:21|2.893
15:19:22|2.8924
15:19:23|2.8931
15:19:24|2.8931
15:19:25|2.8933
15:19:26|2.8935
15:19:27|2.8938
15:19:28|2.8937
15:19:29|2.8936
15:19:30|2.893
15:19:31|2.893
15:19:32|2.8923
15:19:33|2.8923
15:19:34|2.891
15:19:35|2.891
15:19:36|2.8933
15:19:37|2.8941
15:19:39|2.8951
15:19:40|2.8918
15:19:41|2.8875
15:19:42|2.8878
15:19:43|2.8882
15:19:44|2.8899
15:19:46|2.8888
15:19:47|2.8852
15:19:47|2.8853
15:19:48|2.882
15:19:49|2.881
15:19:50|2.8787
15:19:52|2.8788
15:19:52|2.88
15:19:53|2.8829
15:19:54|2.8839
15:19:55|2.8847
15:19:57|2.8858
15:19:58|2.8855
15:19:59|2.8845
15:20:00|2.8857
15:20:01|2.8848
15:20:02|2.8869
15:20:03|2.8888
15:20:04|2.8893
15:20:06|2.8887
15:20:07|2.8899
15:20:07|2.8882
15:20:08|2.8886
15:20:09|2.8893
15:20:10|2.8886
15:20:11|2.8908
15:20:13|2.8907
15:20:13|2.8899
15:20:14|2.89
15:20:15|2.8899
15:20:17|2.8902
15:20:18|2.8907
15:20:19|2.8901
15:20:19|2.8881
15:20:21|2.8898
15:20:22|2.888
15:20:23|2.8888
15:20:23|2.8888
15:20:24|2.8899
15:20:25|2.8915
15:20:27|2.893
15:20:28|2.8941
15:20:28|2.8952
15:20:29|2.8949
15:20:31|2.8945
15:20:31|2.8933
15:20:33|2.8919
15:20:34|2.8914
15:20:35|2.8913
15:20:36|2.8913
15:20:36|2.892
15:20:37|2.892
15:20:38|2.8927
15:20:39|2.8909
15:20:41|2.8915
15:20:42|2.8895
15:20:44|2.8881
15:20:45|2.8875
15:20:46|2.8864
15:20:47|2.8857
15:20:49|2.8831
15:20:50|2.8814
15:20:51|2.8808
15:20:52|2.8821
15:20:53|2.8822
15:20:54|2.8818
15:20:55|2.8829
15:20:56|2.8835
15:20:57|2.8834
15:20:58|2.8813
15:20:59|2.8803
15:21:00|2.8821
15:21:00|2.882
15:21:02|2.8805
15:21:03|2.8829
15:21:04|2.8853
15:21:05|2.8844
15:21:06|2.8833
15:21:07|2.8825
15:21:08|2.883
15:21:09|2.8843
15:21:10|2.8852
15:21:11|2.8852
15:21:12|2.8852
15:21:13|2.884
15:21:15|2.8886
15:21:15|2.8886
15:21:16|2.8894
15:21:17|2.89
15:21:18|2.8898
15:21:19|2.8886
15:21:20|2.8883
15:21:21|2.8886
15:21:23|2.8922
15:21:24|2.8918
15:21:24|2.8927
15:21:25|2.8938
15:21:26|2.8941
15:21:28|2.8941
15:21:28|2.8944
15:21:30|2.8944
15:21:30|2.8949
15:21:31|2.8931
15:21:32|2.8932
15:21:33|2.8911
15:21:34|2.8921
15:21:35|2.8921
15:21:36|2.8921
15:21:37|2.8921
15:21:39|2.8912
15:21:39|2.8911
15:21:41|2.8891
15:21:42|2.89
15:21:43|2.8918
15:21:44|2.891
15:21:46|2.891
15:21:46|2.8916
15:21:48|2.893
15:21:49|2.8935
15:21:50|2.8935
15:21:51|2.8948
15:21:52|2.8938
15:21:53|2.8937
15:21:54|2.8944
15:21:55|2.894
15:21:56|2.8932
15:21:57|2.8907
15:21:58|2.8911
15:21:59|2.8919
15:22:00|2.8913
15:22:01|2.8909
15:22:02|2.8901
15:22:04|2.8911
15:22:04|2.893
15:22:05|2.8896
15:22:06|2.8892
15:22:07|2.8883
15:22:08|2.8864
15:22:09|2.8859
15:22:10|2.8872
15:22:11|2.8882
15:22:12|2.8896
15:22:13|2.8911
15:22:14|2.8911
15:22:15|2.89
15:22:16|2.8911
15:22:17|2.8911
15:22:18|2.8922
15:22:19|2.8922
15:22:21|2.892
15:22:21|2.8914
15:22:22|2.8905
15:22:24|2.8892
15:22:24|2.8888
15:22:25|2.8888
15:22:26|2.8886
15:22:28|2.8883
15:22:28|2.8877
15:22:30|2.8868
15:22:30|2.8868
15:22:31|2.8878
15:22:33|2.8887
15:22:34|2.888
15:22:35|2.8879
15:22:36|2.8879
15:22:37|2.8865
15:22:38|2.8863
15:22:39|2.8858
15:22:40|2.8865
15:22:41|2.8861
15:22:42|2.8865
15:22:43|2.8882
15:22:45|2.8881
15:22:46|2.8881
15:22:47|2.887
15:22:48|2.8864
15:22:49|2.8864
15:22:50|2.8876
15:22:51|2.8879
15:22:53|2.8878
15:22:53|2.8878
15:22:55|2.8878
15:22:56|2.8891
15:22:57|2.8891
15:22:57|2.8875
15:22:58|2.8872
15:22:59|2.8872
15:23:00|2.8863
15:23:02|2.887
15:23:02|2.8873
15:23:04|2.89
15:23:05|2.8884
15:23:06|2.8889
15:23:06|2.8888
15:23:08|2.8889
15:23:09|2.89
15:23:09|2.892
15:23:10|2.8915
15:23:12|2.8926
15:23:13|2.8935
15:23:13|2.8926
15:23:14|2.8939
15:23:16|2.8932
15:23:16|2.8939
15:23:18|2.894
15:23:19|2.8939
15:23:19|2.8925
15:23:21|2.8937
15:23:22|2.8938
15:23:23|2.8945
15:23:23|2.8939
15:23:24|2.8939
15:23:26|2.8938
15:23:27|2.8949
15:23:28|2.895
15:23:29|2.8952
15:23:30|2.8952
15:23:31|2.8965
15:23:32|2.8972
15:23:33|2.8981
15:23:33|2.8989
15:23:35|2.8987
15:23:36|2.8984
15:23:37|2.899
15:23:37|2.899
15:23:39|2.8978
15:23:40|2.8967
15:23:41|2.8951
15:23:42|2.8923
15:23:43|2.8923
15:23:44|2.8936
15:23:45|2.894
15:23:46|2.894
15:23:47|2.894
15:23:48|2.8948
15:23:49|2.8948
15:23:51|2.8953
15:23:51|2.894
15:23:52|2.8931
15:23:53|2.8924
15:23:55|2.8935
15:23:56|2.8935
15:23:57|2.8935
15:23:58|2.893
15:23:59|2.8929
15:24:00|2.892
15:24:01|2.8922
15:24:03|2.8914
15:24:03|2.8921
15:24:04|2.8907
15:24:05|2.8904
15:24:06|2.8907
15:24:07|2.8908
15:24:08|2.8903
15:24:09|2.8914
15:24:10|2.8914
15:24:11|2.8907
15:24:12|2.8893
15:24:13|2.8889
15:24:14|2.8893
15:24:15|2.8893
15:24:16|2.8893
15:24:17|2.8877
15:24:18|2.8872
15:24:19|2.8871
15:24:20|2.8896
15:24:21|2.8915
15:24:22|2.8919
15:24:23|2.8924
15:24:24|2.8929
15:24:25|2.8929
15:24:26|2.8945
15:24:27|2.8942
15:24:28|2.8932
15:24:29|2.8932
15:24:30|2.8944
15:24:31|2.8954
15:24:32|2.8953
15:24:33|2.8948
15:24:34|2.8936
15:24:35|2.8947
15:24:36|2.8942
15:24:37|2.895
15:24:38|2.895
15:24:39|2.895
15:24:40|2.895
15:24:41|2.896
15:24:42|2.8958
15:24:43|2.8976
15:24:44|2.8972
15:24:46|2.8947
15:24:47|2.8949
15:24:48|2.8969
15:24:50|2.8969
15:24:50|2.8959
15:24:52|2.8964
15:24:53|2.8966
15:24:54|2.8967
15:24:54|2.8967
15:24:56|2.8966
15:24:57|2.8956
15:24:58|2.894
15:24:59|2.8942
15:25:00|2.8949
15:25:01|2.8949
15:25:02|2.8968
15:25:03|2.8967
15:25:04|2.8936
15:25:05|2.8951
15:25:05|2.896
15:25:07|2.8963
15:25:08|2.8976
15:25:09|2.8983
15:25:10|2.8982
15:25:12|2.8983
15:25:12|2.899
15:25:13|2.8995
15:25:14|2.8983
15:25:15|2.8986
15:25:17|2.9003
15:25:17|2.9016
15:25:19|2.9027
15:25:20|2.9033
15:25:20|2.9033
15:25:22|2.904
15:25:22|2.9036
15:25:24|2.9051
15:25:25|2.9058
15:25:26|2.9067
15:25:26|2.9072
15:25:28|2.9078
15:25:29|2.9088
15:25:29|2.9081
15:25:31|2.9107
15:25:31|2.9105
15:25:33|2.9128
15:25:34|2.9097
15:25:35|2.9074
15:25:36|2.9076
15:25:37|2.9064
15:25:37|2.9069
15:25:39|2.9058
15:25:40|2.9049
15:25:41|2.9069
15:25:42|2.9093
15:25:43|2.9084
15:25:44|2.9071
15:25:45|2.907
15:25:46|2.907
15:25:48|2.908
15:25:48|2.908
15:25:50|2.9062
15:25:50|2.9062
15:25:51|2.9062
15:25:53|2.9071
15:25:53|2.9075
15:25:55|2.9079
15:25:56|2.9064
15:25:57|2.9072
15:25:58|2.9071
15:25:59|2.9071
15:26:00|2.9045
15:26:01|2.9048
15:26:03|2.9069
15:26:04|2.9069
15:26:05|2.9044
15:26:05|2.9045
15:26:06|2.9069
15:26:08|2.9069
15:26:09|2.9087
15:26:10|2.909
15:26:11|2.9093
15:26:12|2.9113
15:26:14|2.9124
15:26:14|2.9132
15:26:15|2.9127
15:26:16|2.913
15:26:17|2.9129
15:26:18|2.9121
15:26:19|2.9117
15:26:20|2.9109
15:26:21|2.9113
15:26:22|2.9126
15:26:23|2.9123
15:26:24|2.9119
15:26:25|2.9119
15:26:26|2.9115
15:26:27|2.9118
15:26:28|2.9126
15:26:29|2.9126
15:26:30|2.9127
15:26:31|2.9115
15:26:32|2.9127
15:26:33|2.9133
15:26:34|2.9133
15:26:35|2.9135
15:26:36|2.9119
15:26:37|2.9099
15:26:38|2.9095
15:26:39|2.9073
15:26:40|2.9078
15:26:41|2.9093
15:26:42|2.9091
15:26:43|2.9069
15:26:44|2.9112
15:26:45|2.9112
15:26:46|2.9112
15:26:48|2.9096
15:26:48|2.91
15:26:50|2.9096
15:26:51|2.9106
15:26:53|2.9106
15:26:53|2.9095
15:26:54|2.9072
15:26:55|2.9067
15:26:57|2.9068
15:26:58|2.9068
15:26:58|2.9066
15:27:00|2.9066
15:27:01|2.906
15:27:02|2.9066
15:27:03|2.9049
15:27:04|2.9079
15:27:06|2.9075
15:27:06|2.9075
15:27:07|2.9074
15:27:08|2.9079
15:27:09|2.9079
15:27:10|2.907
15:27:11|2.907
15:27:12|2.908
15:27:13|2.907
15:27:14|2.9067
15:27:15|2.9067
15:27:16|2.9067
15:27:17|2.9067
15:27:18|2.9064
15:27:19|2.906
15:27:20|2.9084
15:27:21|2.9084
15:27:22|2.9078
15:27:23|2.9082
15:27:24|2.9082
15:27:25|2.9082
15:27:27|2.9066
15:27:27|2.9057
15:27:28|2.9062
15:27:30|2.9062
15:27:30|2.9053
15:27:31|2.9067
15:27:32|2.907
15:27:33|2.9079
15:27:35|2.9068
15:27:35|2.9068
15:27:36|2.9064
15:27:38|2.905
15:27:38|2.9028
15:27:39|2.9036
15:27:40|2.9025
15:27:41|2.9016
15:27:43|2.9035
15:27:43|2.9027
15:27:44|2.9017
15:27:46|2.9
15:27:46|2.8999
15:27:47|2.9002
15:27:49|2.9027
15:27:50|2.9014
15:27:51|2.9014
15:27:53|2.901
15:27:53|2.901
15:27:54|2.9011
15:27:55|2.9015
15:27:56|2.9015
15:27:58|2.9008
15:27:59|2.9
15:27:59|2.8974
15:28:00|2.8985
15:28:02|2.8992
15:28:03|2.8981
15:28:04|2.8985
15:28:05|2.9
15:28:05|2.9
15:28:07|2.9
15:28:07|2.8986
15:28:08|2.8985
15:28:10|2.8975
15:28:11|2.8966
15:28:12|2.8979
15:28:12|2.8985
15:28:13|2.8968
15:28:15|2.8975
15:28:15|2.8968
15:28:16|2.8957
15:28:17|2.8957
15:28:18|2.8958
15:28:20|2.8956
15:28:21|2.8926
15:28:22|2.8951
15:28:23|2.8949
15:28:24|2.8949
15:28:25|2.894
15:28:26|2.8962
15:28:27|2.8965
15:28:28|2.8959
15:28:29|2.8959
15:28:30|2.8951
15:28:32|2.8986
15:28:32|2.8969
15:28:33|2.8967
15:28:34|2.8967
15:28:35|2.8967
15:28:36|2.8965
15:28:37|2.8954
15:28:38|2.8954
15:28:39|2.8954
15:28:40|2.8965
15:28:41|2.897
15:28:42|2.898
15:28:43|2.898
15:28:44|2.8968
15:28:45|2.8965
15:28:46|2.8965
15:28:47|2.8959
15:28:48|2.8955
15:28:50|2.896
15:28:51|2.896
15:28:52|2.8967
15:28:54|2.897
15:28:55|2.8968
15:28:56|2.8938
15:28:57|2.8945
15:28:58|2.8945
15:28:59|2.8945
15:29:00|2.8947
15:29:02|2.895
15:29:03|2.8949
15:29:03|2.8929
15:29:05|2.8931
15:29:06|2.8931
15:29:07|2.893
15:29:08|2.8929
15:29:09|2.8911
15:29:10|2.8904
15:29:11|2.8886
15:29:12|2.8891
15:29:13|2.8905
15:29:14|2.8905
15:29:15|2.8902
15:29:16|2.8902
15:29:17|2.8898
15:29:18|2.8898
15:29:19|2.8894
15:29:20|2.8888
15:29:21|2.8872
15:29:23|2.8884
15:29:23|2.89
15:29:24|2.8894
15:29:25|2.8874
15:29:26|2.8866
15:29:27|2.8859
15:29:28|2.8868
15:29:29|2.8874
15:29:30|2.8874
15:29:31|2.8896
15:29:32|2.8903
15:29:33|2.8907
15:29:34|2.8909
15:29:35|2.8913
15:29:36|2.8908
15:29:38|2.8912
15:29:38|2.8921
15:29:39|2.8922
15:29:40|2.8937
15:29:41|2.8937
15:29:42|2.8938
15:29:43|2.8952
15:29:44|2.8948
15:29:45|2.8945
15:29:47|2.894
15:29:47|2.8933
15:29:49|2.8931
15:29:49|2.8944
15:29:51|2.8944
15:29:52|2.8939
15:29:53|2.894
15:29:54|2.8929
15:29:56|2.8915
15:29:56|2.8917
15:29:57|2.8892
15:29:58|2.8906
15:29:59|2.89
15:30:00|2.8905
15:30:01|2.8905
15:30:03|2.8909
15:30:04|2.8899
15:30:05|2.8891
15:30:06|2.8888
15:30:07|2.8885
15:30:08|2.8888
15:30:09|2.8888
15:30:10|2.8895
15:30:11|2.8895
15:30:12|2.8893
15:30:13|2.8879
15:30:14|2.8891
15:30:15|2.8885
15:30:16|2.8885
15:30:17|2.8878
15:30:18|2.8877
15:30:19|2.8875
15:30:20|2.8859
15:30:21|2.8859
15:30:22|2.8858
15:30:23|2.8864
15:30:25|2.884
15:30:25|2.8831
15:30:26|2.8817
15:30:27|2.8801
15:30:28|2.8791
15:30:30|2.8784
15:30:31|2.8771
15:30:32|2.8765
15:30:32|2.8754
15:30:34|2.879
15:30:34|2.878
15:30:36|2.8749
15:30:37|2.8747
15:30:38|2.876
15:30:39|2.8778
15:30:39|2.88
15:30:40|2.8793
15:30:41|2.8785
15:30:42|2.8801
15:30:44|2.88
15:30:45|2.8771
15:30:46|2.8765
15:30:47|2.8765
15:30:48|2.8758
15:30:49|2.8754
15:30:50|2.8751
15:30:50|2.8738
15:30:52|2.8745
15:30:53|2.8745
15:30:54|2.8768
15:30:55|2.8754
15:30:56|2.8752
15:30:57|2.8752
15:30:59|2.8751
15:31:00|2.8741
15:31:00|2.8751
15:31:02|2.8761
15:31:02|2.8755
15:31:03|2.8754
15:31:05|2.8743
15:31:05|2.8742
15:31:06|2.8738
15:31:08|2.8738
15:31:08|2.8741
15:31:10|2.8731
15:31:10|2.8725
15:31:12|2.8738
15:31:12|2.8747
15:31:13|2.8737
15:31:15|2.8722
15:31:16|2.872
15:31:17|2.871
15:31:18|2.8695
15:31:19|2.8695
15:31:20|2.8695
15:31:21|2.8715
15:31:22|2.8709
15:31:23|2.8717
15:31:24|2.8729
15:31:25|2.8737
15:31:26|2.8732
15:31:27|2.8737
15:31:28|2.8719
15:31:29|2.871
15:31:30|2.8737
15:31:31|2.8736
15:31:32|2.8735
15:31:33|2.8753
15:31:34|2.8752
15:31:35|2.8749
15:31:36|2.8734
15:31:37|2.8739
15:31:38|2.8755
15:31:39|2.8738
15:31:40|2.874
15:31:41|2.8729
15:31:42|2.8731
15:31:43|2.874
15:31:44|2.8759
15:31:45|2.875
15:31:46|2.8752
15:31:47|2.8757
15:31:48|2.8743
15:31:49|2.8739
15:31:50|2.874
15:31:51|2.8729
15:31:52|2.8724
15:31:54|2.8757
15:31:55|2.8786
15:31:56|2.879
15:31:57|2.8784
15:31:58|2.8791
15:32:00|2.8806
15:32:01|2.8821
15:32:01|2.8839
15:32:03|2.8818
15:32:04|2.8832
15:32:05|2.8846
15:32:06|2.884
15:32:07|2.8852
15:32:08|2.8858
15:32:09|2.8861
15:32:10|2.8859
15:32:11|2.887
15:32:12|2.886
15:32:13|2.8867
15:32:13|2.8878
15:32:15|2.8863
15:32:15|2.8864
15:32:16|2.8852
15:32:18|2.8835
15:32:19|2.8833
15:32:19|2.8835
15:32:21|2.8849
15:32:21|2.884
15:32:23|2.884
15:32:24|2.8869
15:32:25|2.8874
15:32:26|2.8868
15:32:27|2.8883
15:32:28|2.8852
15:32:28|2.8831
15:32:30|2.8809
15:32:31|2.8807
15:32:32|2.8804
15:32:33|2.8804
15:32:34|2.88
15:32:35|2.8815
15:32:36|2.8816
15:32:37|2.8821
15:32:38|2.8823
15:32:39|2.8823
15:32:40|2.8819
15:32:40|2.883
15:32:42|2.8841
15:32:42|2.8841
15:32:44|2.883
15:32:45|2.8831
15:32:46|2.8817
15:32:46|2.8812
15:32:48|2.8819
15:32:49|2.882
15:32:50|2.882
15:32:51|2.8842
15:32:52|2.8842
15:32:53|2.884
15:32:54|2.8839
15:32:55|2.8834
15:32:56|2.8839
15:32:58|2.8842
15:32:58|2.8824
15:33:00|2.8829
15:33:01|2.8848
15:33:01|2.8815
15:33:03|2.8821
15:33:04|2.8847
15:33:05|2.8866
15:33:06|2.8858
15:33:06|2.8867
15:33:08|2.8863
15:33:09|2.8863
15:33:10|2.8846
15:33:11|2.8867
15:33:11|2.888
15:33:13|2.888
15:33:14|2.8894
15:33:15|2.8879
15:33:16|2.888
15:33:17|2.888
15:33:18|2.8891
15:33:20|2.889
15:33:20|2.8914
15:33:21|2.8914
15:33:22|2.8914
15:33:23|2.89
15:33:24|2.8895
15:33:25|2.8892
15:33:26|2.8892
15:33:27|2.889
15:33:28|2.89
15:33:29|2.8907
15:33:30|2.8923
15:33:31|2.8908
15:33:32|2.8911
15:33:33|2.8901
15:33:34|2.8917
15:33:35|2.8896
15:33:36|2.8894
15:33:37|2.8894
15:33:38|2.8894
15:33:39|2.8901
15:33:40|2.8901
15:33:41|2.8901
15:33:42|2.8901
15:33:43|2.8896
15:33:44|2.8905
15:33:45|2.8905
15:33:46|2.8875
15:33:48|2.8873
15:33:49|2.8875
15:33:49|2.8855
15:33:51|2.8867
15:33:52|2.8842
15:33:53|2.8829
15:33:54|2.8837
15:33:55|2.882
15:33:57|2.8835
15:33:58|2.8836
15:33:59|2.8838
15:33:59|2.8838
15:34:01|2.8838
15:34:02|2.8848
15:34:03|2.8848
15:34:04|2.8848
15:34:05|2.8866
15:34:06|2.8876
15:34:08|2.8882
15:34:08|2.8892
15:34:10|2.8909
15:34:10|2.8914
15:34:12|2.8917
15:34:13|2.8926
15:34:13|2.8927
15:34:15|2.8925
15:34:15|2.8904
15:34:16|2.8908
15:34:18|2.8899
15:34:19|2.8899
15:34:20|2.8891
15:34:21|2.8898
15:34:22|2.891
15:34:23|2.891
15:34:24|2.8938
15:34:25|2.8944
15:34:26|2.8948
15:34:27|2.8949
15:34:28|2.8926
15:34:29|2.8937
15:34:30|2.8947
15:34:31|2.8941
15:34:32|2.8923
15:34:33|2.8915
15:34:34|2.8915
15:34:35|2.8915
15:34:36|2.8914
15:34:37|2.8905
15:34:38|2.8914
15:34:39|2.8914
15:34:40|2.8927
15:34:41|2.8927
15:34:42|2.8927
15:34:43|2.8928
15:34:44|2.8959
15:34:45|2.8944
15:34:46|2.8939
15:34:48|2.8944
15:34:48|2.8944
15:34:49|2.8942
15:34:50|2.8963
15:34:51|2.8966
15:34:52|2.8966
15:34:53|2.8973
15:34:54|2.8971
15:34:56|2.8968
15:34:57|2.8976
15:34:58|2.8983
15:34:59|2.8991
15:35:00|2.8999
15:35:01|2.9011
15:35:03|2.9029
15:35:04|2.9051
15:35:04|2.9059
15:35:06|2.9059
15:35:07|2.9078
15:35:07|2.9068
15:35:09|2.9063
15:35:10|2.9085
15:35:11|2.9094
15:35:11|2.9084
15:35:13|2.9113
15:35:14|2.9131
15:35:15|2.915
15:35:16|2.9156
15:35:17|2.918
15:35:18|2.9147
15:35:18|2.9117
15:35:20|2.9123
15:35:21|2.913
15:35:22|2.9116
15:35:23|2.9116
15:35:24|2.9098
15:35:25|2.909
15:35:26|2.9096
15:35:27|2.9092
15:35:28|2.9111
15:35:29|2.9104
15:35:30|2.9104
15:35:31|2.9092
15:35:32|2.9114
15:35:33|2.911
15:35:34|2.9112
15:35:35|2.9113
15:35:36|2.9132
15:35:37|2.9143
15:35:38|2.9127
15:35:39|2.9081
15:35:40|2.9075
15:35:41|2.9072
15:35:42|2.9073
15:35:43|2.9072
15:35:44|2.9061
15:35:45|2.9055
15:35:46|2.9055
15:35:47|2.9041
15:35:48|2.9053
15:35:49|2.9047
15:35:50|2.9045
15:35:51|2.9046
15:35:52|2.9043
15:35:53|2.9059
15:35:54|2.9065
15:35:55|2.9077
15:35:56|2.9075
15:35:58|2.9066
15:35:59|2.9084
15:36:00|2.9072
15:36:00|2.9072
15:36:02|2.9074
15:36:03|2.9042
15:36:05|2.9045
15:36:05|2.9031
15:36:06|2.9031
15:36:07|2.9043
15:36:08|2.9047
15:36:09|2.9053
15:36:10|2.9053
15:36:12|2.9036
15:36:12|2.9049
15:36:14|2.906
15:36:14|2.9061
15:36:15|2.9061
15:36:16|2.9068
15:36:17|2.9068
15:36:18|2.9061
15:36:20|2.9044
15:36:20|2.9044
15:36:21|2.9044
15:36:23|2.9052
15:36:24|2.9052
15:36:25|2.9052
15:36:26|2.9052
15:36:27|2.9052
15:36:28|2.9045
15:36:28|2.9062
15:36:30|2.9058
15:36:30|2.9033
15:36:31|2.904
15:36:32|2.9057
15:36:33|2.9057
15:36:34|2.9061
15:36:36|2.9061
15:36:37|2.9061
15:36:38|2.9061
15:36:39|2.9028
15:36:40|2.902
15:36:41|2.9007
15:36:42|2.8984
15:36:43|2.8968
15:36:44|2.8994
15:36:45|2.8986
15:36:46|2.8983
15:36:47|2.9013
15:36:48|2.8989
15:36:49|2.8989
15:36:50|2.8997
15:36:51|2.9004
15:36:52|2.9004
15:36:53|2.9003
15:36:54|2.9015
15:36:55|2.8963
15:36:56|2.8955
15:36:57|2.8963
15:36:59|2.8938
15:37:00|2.8922
15:37:01|2.894
15:37:02|2.8934
15:37:03|2.8951
15:37:04|2.895
15:37:05|2.895
15:37:06|2.8951
15:37:07|2.8957
15:37:08|2.8974
15:37:10|2.8984
15:37:10|2.8983
15:37:11|2.8983
15:37:12|2.8973
15:37:14|2.8957
15:37:14|2.8957
15:37:15|2.8964
15:37:16|2.8986
15:37:18|2.8986
15:37:18|2.8983
15:37:19|2.8982
15:37:20|2.8971
15:37:22|2.8946
15:37:23|2.8946
15:37:23|2.8944
15:37:25|2.8945
15:37:26|2.8941
15:37:27|2.8941
15:37:28|2.8933
15:37:29|2.8933
15:37:30|2.8933
15:37:31|2.8918
15:37:32|2.8923
15:37:33|2.8945
15:37:34|2.8951
15:37:34|2.8944
15:37:36|2.8927
15:37:37|2.8927
15:37:38|2.8927
15:37:39|2.8919
15:37:40|2.8929
15:37:41|2.8934
15:37:42|2.8928
15:37:42|2.8897
15:37:44|2.8898
15:37:45|2.8884
15:37:46|2.8882
15:37:47|2.8927
15:37:48|2.8956
15:37:48|2.8962
15:37:50|2.8975
15:37:50|2.8962
15:37:52|2.8963
15:37:53|2.8986
15:37:53|2.8986
15:37:55|2.8986
15:37:56|2.8974
15:37:57|2.8978
15:37:58|2.8978
15:37:59|2.9
15:38:00|2.8995
15:38:01|2.8999
15:38:03|2.8991
15:38:04|2.9004
15:38:05|2.8997
15:38:06|2.8991
15:38:07|2.8985
15:38:08|2.8971
15:38:09|2.899
15:38:10|2.8982
15:38:12|2.8978
15:38:12|2.898
15:38:13|2.898
15:38:14|2.898
15:38:15|2.8988
15:38:16|2.8987
15:38:17|2.8999
15:38:18|2.9012
15:38:19|2.9006
15:38:20|2.9027
15:38:21|2.9007
15:38:22|2.8986
15:38:23|2.8987
15:38:24|2.8987
15:38:25|2.8986
15:38:26|2.8999
15:38:27|2.9019
15:38:28|2.902
15:38:29|2.9019
15:38:30|2.9019
15:38:32|2.9019
15:38:33|2.8997
15:38:33|2.899
15:38:35|2.9003
15:38:36|2.8992
15:38:36|2.8992
15:38:38|2.8986
15:38:39|2.8986
15:38:40|2.898
15:38:40|2.8977
15:38:41|2.8974
15:38:43|2.8974
15:38:44|2.8974
15:38:45|2.8971
15:38:46|2.8968
15:38:46|2.8968
15:38:47|2.8955
15:38:48|2.8965
15:38:49|2.896
15:38:50|2.896
15:38:52|2.896
15:38:52|2.8931
15:38:54|2.8933
15:38:54|2.892
15:38:55|2.892
15:38:57|2.8924
15:38:57|2.8942
15:38:59|2.896
15:39:00|2.8958
15:39:01|2.8963
15:39:02|2.8982
15:39:03|2.8949
15:39:04|2.8953
15:39:05|2.8963
15:39:06|2.8953
15:39:07|2.8953
15:39:08|2.8949
15:39:09|2.8942
15:39:10|2.8946
15:39:11|2.8946
15:39:12|2.8943
15:39:13|2.8936
15:39:14|2.8925
15:39:15|2.8921
15:39:16|2.8928
15:39:17|2.8927
15:39:19|2.8927
15:39:19|2.8918
15:39:20|2.8908
15:39:22|2.8919
15:39:22|2.8919
15:39:23|2.8908
15:39:24|2.8902
15:39:25|2.8902
15:39:26|2.8902
15:39:27|2.8896
15:39:28|2.8896
15:39:29|2.8888
15:39:30|2.8888
15:39:31|2.8887
15:39:32|2.8876
15:39:33|2.8884
15:39:35|2.8904
15:39:35|2.8897
15:39:36|2.8897
15:39:37|2.8899
15:39:38|2.8906
15:39:39|2.8901
15:39:41|2.8901
15:39:41|2.8901
15:39:43|2.8882
15:39:43|2.8882
15:39:44|2.8871
15:39:45|2.8869
15:39:47|2.8858
15:39:47|2.8855
15:39:48|2.8855
15:39:49|2.8855
15:39:50|2.8855
15:39:51|2.8858
15:39:52|2.8866
15:39:54|2.8875
15:39:54|2.8879
15:39:56|2.8875
15:39:56|2.8868
15:39:57|2.8856
15:39:58|2.8852
15:39:59|2.8857
15:40:01|2.8883
15:40:02|2.8889
15:40:03|2.8853
15:40:03|2.8854
15:40:05|2.8888
15:40:06|2.8876
15:40:08|2.8889
15:40:09|2.8902
15:40:10|2.8908
15:40:11|2.8916
15:40:12|2.8916
15:40:12|2.8896
15:40:14|2.8894
15:40:15|2.8885
15:40:16|2.8865
15:40:16|2.8878
15:40:18|2.8885
15:40:19|2.8885
15:40:20|2.8902
15:40:21|2.8899
15:40:22|2.8891
15:40:23|2.8902
15:40:24|2.8906
15:40:25|2.8906
15:40:26|2.8912
15:40:27|2.8934
15:40:28|2.8934
15:40:29|2.8934
15:40:30|2.8951
15:40:30|2.8949
15:40:31|2.8971
15:40:33|2.8986
15:40:34|2.9
15:40:35|2.898
15:40:36|2.8971
15:40:37|2.8971
15:40:38|2.8963
15:40:39|2.8959
15:40:40|2.8935
15:40:41|2.893
15:40:42|2.8957
15:40:43|2.8958
15:40:44|2.8959
15:40:45|2.8959
15:40:46|2.8959
15:40:47|2.8987
15:40:48|2.898
15:40:49|2.8964
15:40:50|2.8953
15:40:51|2.8953
15:40:52|2.8959
15:40:53|2.8959
15:40:54|2.8959
15:40:55|2.8961
15:40:56|2.8961
15:40:57|2.8961
15:40:58|2.8994
15:40:59|2.9
15:41:00|2.9001
15:41:01|2.9008
15:41:03|2.9008
15:41:04|2.9013
15:41:05|2.9016
15:41:06|2.9021
15:41:07|2.9017
15:41:08|2.9003
15:41:09|2.9027
15:41:10|2.9027
15:41:11|2.9027
15:41:12|2.9017
15:41:13|2.9017
15:41:14|2.9017
15:41:15|2.9009
15:41:16|2.9009
15:41:17|2.9018
15:41:18|2.9019
15:41:19|2.9021
15:41:21|2.9016
15:41:21|2.9014
15:41:22|2.9007
15:41:23|2.8997
15:41:25|2.8997
15:41:25|2.8986
15:41:27|2.8984
15:41:27|2.8985
15:41:29|2.8993
15:41:29|2.9
15:41:30|2.8986
15:41:31|2.8984
15:41:33|2.8978
15:41:34|2.8969
15:41:35|2.896
15:41:35|2.8963
15:41:36|2.8977
15:41:37|2.899
15:41:38|2.899
15:41:39|2.9
15:41:40|2.9017
15:41:41|2.9017
15:41:43|2.9017
15:41:43|2.9027
15:41:45|2.9031
15:41:46|2.9028
15:41:47|2.902
15:41:48|2.9025
15:41:49|2.9002
15:41:50|2.8982
15:41:50|2.898
15:41:52|2.8976
15:41:52|2.8965
15:41:53|2.898
15:41:55|2.8974
15:41:56|2.896
15:41:57|2.896
15:41:57|2.896
15:41:59|2.8978
15:42:00|2.8972
15:42:01|2.8976
15:42:02|2.898
15:42:03|2.8989
15:42:04|2.8979
15:42:06|2.8971
15:42:06|2.8977
15:42:08|2.8995
15:42:09|2.8993
15:42:09|2.8983
15:42:11|2.8972
15:42:11|2.8968
15:42:13|2.8949
15:42:13|2.8948
15:42:14|2.8948
15:42:15|2.8958
15:42:17|2.8958
15:42:18|2.8956
15:42:19|2.895
15:42:20|2.8935
15:42:21|2.8918
15:42:21|2.8915
15:42:23|2.8911
15:42:24|2.8916
15:42:25|2.8909
15:42:26|2.8909
15:42:27|2.8924
15:42:28|2.8923
15:42:29|2.8925
15:42:30|2.8928
15:42:31|2.8937
15:42:31|2.8937
15:42:33|2.8937
15:42:34|2.8955
15:42:35|2.8929
15:42:36|2.8943
15:42:37|2.8943
15:42:38|2.8943
15:42:39|2.894
15:42:40|2.8928
15:42:41|2.8908
15:42:42|2.8908
15:42:43|2.8896
15:42:44|2.8898
15:42:45|2.8892
15:42:46|2.8911
15:42:47|2.891
15:42:48|2.891
15:42:49|2.8895
15:42:50|2.8895
15:42:51|2.8881
15:42:52|2.8881
15:42:53|2.8881
15:42:54|2.8886
15:42:55|2.8886
15:42:56|2.8897
15:42:57|2.8905
15:42:58|2.891
15:42:59|2.891
15:43:00|2.8919
15:43:01|2.8923
15:43:02|2.8921
15:43:03|2.8914
15:43:06|2.8927
15:43:07|2.8918
15:43:09|2.891
15:43:09|2.8907
15:43:10|2.8905
15:43:12|2.8904
15:43:12|2.8891
15:43:13|2.8892
15:43:14|2.8873
15:43:16|2.8869
15:43:17|2.8861
15:43:18|2.8862
15:43:19|2.8869
15:43:20|2.8869
15:43:21|2.8869
15:43:22|2.8881
15:43:22|2.8881
15:43:24|2.8882
15:43:24|2.8877
15:43:26|2.8875
15:43:27|2.8875
15:43:28|2.8875
15:43:29|2.8875
15:43:30|2.8863
15:43:30|2.8863
15:43:32|2.8863
15:43:33|2.8872
15:43:34|2.888
15:43:35|2.888
15:43:36|2.8898
15:43:37|2.8895
15:43:38|2.8876
15:43:39|2.889
15:43:40|2.8889
15:43:41|2.8889
15:43:42|2.8895
15:43:43|2.888
15:43:44|2.8877
15:43:45|2.8871
15:43:46|2.8857
15:43:47|2.8857
15:43:49|2.8846
15:43:49|2.8834
15:43:50|2.8853
15:43:51|2.8857
15:43:52|2.8857
15:43:53|2.886
15:43:54|2.8859
15:43:55|2.8859
15:43:56|2.8846
15:43:57|2.8858
15:43:58|2.8848
15:43:59|2.8845
15:44:00|2.885
15:44:01|2.885
15:44:02|2.8863
15:44:03|2.8874
15:44:05|2.8862
15:44:06|2.889
15:44:07|2.8887
15:44:08|2.8887
15:44:09|2.8919
15:44:10|2.8924
15:44:11|2.8924
15:44:12|2.892
15:44:14|2.8923
15:44:15|2.8914
15:44:16|2.8917
15:44:17|2.8913
15:44:18|2.8907
15:44:19|2.8907
15:44:20|2.8931
15:44:21|2.8922
15:44:22|2.8932
15:44:23|2.8919
15:44:24|2.8934
15:44:24|2.8933
15:44:26|2.8933
15:44:27|2.8933
15:44:28|2.8934
15:44:29|2.8935
15:44:30|2.8943
15:44:30|2.8944
15:44:32|2.8947
15:44:32|2.8957
15:44:34|2.8957
15:44:35|2.8927
15:44:36|2.8922
15:44:37|2.8922
15:44:38|2.8922
15:44:39|2.8918
15:44:39|2.8918
15:44:41|2.893
15:44:41|2.8934
15:44:43|2.8939
15:44:44|2.8954
15:44:44|2.8954
15:44:46|2.8976
15:44:46|2.9
15:44:48|2.9007
15:44:49|2.9016
15:44:50|2.9043
15:44:51|2.9018
15:44:52|2.9007
15:44:52|2.8975
15:44:53|2.8982
15:44:55|2.9
15:44:56|2.9004
15:44:57|2.8994
15:44:58|2.901
15:44:59|2.901
15:45:00|2.9005
15:45:01|2.9005
15:45:02|2.8983
15:45:03|2.898
15:45:04|2.8994
15:45:05|2.8999
15:45:06|2.8994
15:45:07|2.8994
15:45:09|2.8994
15:45:09|2.8998
15:45:10|2.9005
15:45:11|2.9005
15:45:12|2.9001
15:45:13|2.8999
15:45:14|2.8997
15:45:15|2.9019
15:45:16|2.9014
15:45:17|2.9014
15:45:18|2.9007
15:45:19|2.9002
15:45:20|2.9013
15:45:21|2.9013
15:45:22|2.9016
15:45:23|2.9018
15:45:24|2.9031
15:45:25|2.9021
15:45:26|2.8994
15:45:27|2.8994
15:45:28|2.8994
15:45:29|2.8994
15:45:30|2.9018
15:45:31|2.9018
15:45:32|2.9006
15:45:33|2.9003
15:45:34|2.9006
15:45:36|2.9011
15:45:36|2.9001
15:45:38|2.8982
15:45:39|2.8982
15:45:39|2.8972
15:45:40|2.8956
15:45:42|2.8951
15:45:43|2.8952
15:45:44|2.8952
15:45:44|2.8958
15:45:46|2.8937
15:45:46|2.8934
15:45:48|2.8935
15:45:48|2.8954
15:45:49|2.8946
15:45:50|2.8937
15:45:52|2.8932
15:45:53|2.8938
15:45:54|2.8933
15:45:55|2.8933
15:45:56|2.8935
15:45:56|2.8928
15:45:58|2.8949
15:45:59|2.8932
15:46:00|2.8929
15:46:01|2.8924
15:46:01|2.8923
15:46:03|2.8929
15:46:03|2.8914
15:46:04|2.8901
15:46:06|2.8889
15:46:07|2.8876
15:46:09|2.8872
15:46:10|2.8872
15:46:10|2.8872
15:46:12|2.8874
15:46:13|2.8874
15:46:14|2.8869
15:46:15|2.8855
15:46:16|2.8856
15:46:18|2.886
15:46:18|2.8839
15:46:19|2.8836
15:46:20|2.8834
15:46:21|2.8812
15:46:22|2.8796
15:46:23|2.8828
15:46:24|2.882
15:46:25|2.882
15:46:26|2.882
15:46:27|2.8846
15:46:28|2.8853
15:46:29|2.885
15:46:30|2.8858
15:46:31|2.8854
15:46:32|2.886
15:46:33|2.8859
15:46:34|2.8835
15:46:36|2.886
15:46:36|2.8853
15:46:37|2.8853
15:46:38|2.8857
15:46:39|2.8841
15:46:41|2.8841
15:46:41|2.8824
15:46:42|2.8824
15:46:43|2.8824
15:46:44|2.8826
15:46:45|2.883
15:46:46|2.8837
15:46:48|2.8833
15:46:49|2.8821
15:46:49|2.8816
15:46:51|2.8826
15:46:52|2.8823
15:46:52|2.8821
15:46:53|2.8798
15:46:54|2.8798
15:46:56|2.8806
15:46:57|2.8808
15:46:58|2.8818
15:46:59|2.882
15:47:00|2.8819
15:47:01|2.8839
15:47:02|2.885
15:47:03|2.8868
15:47:04|2.8866
15:47:05|2.8878
15:47:05|2.8897
15:47:07|2.8884
15:47:08|2.8905
15:47:10|2.8893
15:47:10|2.8893
15:47:11|2.8905
15:47:12|2.89
15:47:14|2.8931
15:47:14|2.8909
15:47:15|2.8909
15:47:16|2.8903
15:47:17|2.892
15:47:18|2.892
15:47:20|2.8915
15:47:20|2.8927
15:47:21|2.8909
15:47:22|2.8909
15:47:23|2.8905
15:47:24|2.8905
15:47:25|2.8897
15:47:26|2.8892
15:47:27|2.8897
15:47:28|2.8881
15:47:29|2.8879
15:47:30|2.8897
15:47:31|2.8884
15:47:32|2.8902
15:47:33|2.8902
15:47:34|2.8902
15:47:35|2.8899
15:47:36|2.8894
15:47:37|2.8894
15:47:38|2.8894
15:47:39|2.8885
15:47:40|2.8886
15:47:41|2.8886
15:47:43|2.8884
15:47:44|2.8893
15:47:45|2.8888
15:47:46|2.8885
15:47:47|2.8893
15:47:47|2.8893
15:47:49|2.8886
15:47:50|2.8891
15:47:50|2.8902
15:47:51|2.8902
15:47:52|2.891
15:47:54|2.8909
15:47:54|2.8909
15:47:55|2.8912
15:47:56|2.8912
15:47:57|2.8937
15:47:59|2.8937
15:47:59|2.8949
15:48:01|2.8943
15:48:01|2.8945
15:48:02|2.8929
15:48:03|2.8919
15:48:04|2.8919
15:48:06|2.8923
15:48:06|2.8924
15:48:08|2.8912
15:48:09|2.8896
15:48:11|2.8888
15:48:12|2.8869
15:48:13|2.8873
15:48:14|2.8866
15:48:15|2.8879
15:48:16|2.8889
15:48:17|2.8879
15:48:18|2.8879
15:48:19|2.8879
15:48:20|2.8873
15:48:21|2.887
15:48:22|2.887
15:48:24|2.8874
15:48:24|2.8882
15:48:25|2.886
15:48:26|2.8854
15:48:27|2.8854
15:48:28|2.8854
15:48:29|2.8868
15:48:30|2.8867
15:48:31|2.8844
15:48:32|2.8853
15:48:33|2.8853
15:48:34|2.8846
15:48:35|2.8835
15:48:36|2.8826
15:48:37|2.882
15:48:38|2.8817
15:48:39|2.8817
15:48:40|2.8817
15:48:41|2.883
15:48:42|2.8851
15:48:43|2.8851
15:48:44|2.8857
15:48:45|2.8854
15:48:46|2.8861
15:48:47|2.8836
15:48:48|2.8787
15:48:49|2.8785
15:48:50|2.8775
15:48:51|2.8763
15:48:52|2.8752
15:48:53|2.8768
15:48:54|2.8773
15:48:55|2.8756
15:48:56|2.8752
15:48:57|2.8757
15:48:59|2.8767
15:48:59|2.8767
15:49:00|2.8774
15:49:01|2.8759
15:49:02|2.8782
15:49:03|2.8771
15:49:04|2.8767
15:49:05|2.8759
15:49:06|2.8771
15:49:07|2.8784
15:49:08|2.8783
15:49:10|2.8788
15:49:11|2.8788
15:49:12|2.8798
15:49:13|2.8811
15:49:15|2.8821
15:49:15|2.8821
15:49:16|2.8832
15:49:17|2.8832
15:49:18|2.8834
15:49:19|2.8799
15:49:20|2.8798
15:49:21|2.8798
15:49:22|2.8806
15:49:23|2.8799
15:49:24|2.878
15:49:25|2.8779
15:49:26|2.8775
15:49:27|2.8771
15:49:28|2.8763
15:49:29|2.8759
15:49:30|2.8765
15:49:31|2.877
15:49:32|2.8769
15:49:33|2.8771
15:49:34|2.8771
15:49:35|2.875
15:49:37|2.875
15:49:37|2.8754
15:49:39|2.8755
15:49:40|2.8748
15:49:40|2.8731
15:49:41|2.8745
15:49:42|2.8727
15:49:43|2.8723
15:49:45|2.8714
15:49:45|2.8708
15:49:47|2.8708
15:49:48|2.8677
15:49:48|2.8665
15:49:50|2.8694
15:49:50|2.871
15:49:51|2.8713
15:49:52|2.8743
15:49:53|2.8745
15:49:54|2.8742
15:49:56|2.8708
15:49:56|2.875
15:49:58|2.8739
15:49:58|2.8751
15:49:59|2.8735
15:50:01|2.8701
15:50:02|2.8705
15:50:03|2.8705
15:50:04|2.8734
15:50:05|2.8722
15:50:06|2.8723
15:50:07|2.8723
15:50:08|2.8749
15:50:08|2.8749
15:50:10|2.874
15:50:11|2.8739
15:50:12|2.874
15:50:14|2.8755
15:50:15|2.875
15:50:15|2.8759
15:50:17|2.8756
15:50:18|2.8756
15:50:19|2.8749
15:50:21|2.874
15:50:21|2.8747
15:50:22|2.875
15:50:23|2.8742
15:50:24|2.8712
15:50:25|2.8713
15:50:26|2.8713
15:50:27|2.8739
15:50:28|2.874
15:50:29|2.8744
15:50:31|2.8761
15:50:31|2.8764
15:50:32|2.8761
15:50:34|2.878
15:50:35|2.8793
15:50:35|2.8809
15:50:37|2.8816
15:50:37|2.8817
15:50:39|2.8792
15:50:39|2.8806
15:50:41|2.8803
15:50:41|2.8795
15:50:42|2.8802
15:50:43|2.8799
15:50:44|2.878
15:50:46|2.8766
15:50:47|2.8756
15:50:47|2.8755
15:50:48|2.8754
15:50:49|2.8778
15:50:50|2.8774
15:50:51|2.8774
15:50:52|2.8774
15:50:53|2.8798
15:50:55|2.8792
15:50:55|2.8796
15:50:57|2.8807
15:50:58|2.8798
15:50:59|2.8788
15:51:00|2.8782
15:51:00|2.8784
15:51:01|2.8783
15:51:03|2.8786
15:51:04|2.8797
15:51:05|2.8815
15:51:06|2.8815
15:51:07|2.8814
15:51:07|2.8823
15:51:09|2.8837
15:51:10|2.8812
15:51:11|2.8805
15:51:12|2.8809
15:51:13|2.8817
15:51:15|2.8814
15:51:16|2.8804
15:51:17|2.8809
15:51:18|2.8809
15:51:19|2.8802
15:51:21|2.8796
15:51:21|2.8796
15:51:22|2.8796
15:51:23|2.8796
15:51:24|2.8794
15:51:25|2.8811
15:51:26|2.8806
15:51:27|2.8806
15:51:28|2.8807
15:51:29|2.8807
15:51:30|2.8812
15:51:31|2.8806
15:51:32|2.8836
15:51:33|2.8822
15:51:34|2.8829
15:51:36|2.8829
15:51:36|2.8836
15:51:38|2.8851
15:51:38|2.8851
15:51:39|2.8866
15:51:40|2.8867
15:51:42|2.8868
15:51:43|2.8871
15:51:43|2.8886
15:51:44|2.8896
15:51:46|2.8894
15:51:47|2.8895
15:51:47|2.8861
15:51:48|2.8861
15:51:49|2.8883
15:51:51|2.8878
15:51:51|2.8853
15:51:52|2.8842
15:51:54|2.8857
15:51:54|2.8857
15:51:56|2.8866
15:51:56|2.8857
15:51:57|2.8869
15:51:58|2.8869
15:52:00|2.8878
15:52:00|2.8878
15:52:01|2.8888
15:52:02|2.8897
15:52:03|2.8886
15:52:04|2.8886
15:52:05|2.8893
15:52:07|2.8894
15:52:08|2.8894
15:52:08|2.8894
15:52:09|2.8891
15:52:11|2.8892
15:52:11|2.887
15:52:12|2.8868
15:52:14|2.8869
15:52:15|2.8853
15:52:16|2.8848
15:52:17|2.8848
15:52:18|2.8875
15:52:19|2.8872
15:52:21|2.8865
15:52:22|2.8855
15:52:22|2.8857
15:52:23|2.8847
15:52:25|2.8809
15:52:25|2.8798
15:52:27|2.879
15:52:28|2.8774
15:52:29|2.877
15:52:29|2.8761
15:52:31|2.8758
15:52:32|2.8765
15:52:33|2.877
15:52:34|2.8755
15:52:34|2.8749
15:52:35|2.8772
15:52:37|2.8772
15:52:38|2.8772
15:52:39|2.8758
15:52:40|2.8743
15:52:41|2.8743
15:52:42|2.8743
15:52:42|2.8713
15:52:44|2.8716
15:52:45|2.8725
15:52:46|2.8706
15:52:47|2.871
15:52:48|2.8716
15:52:49|2.8706
15:52:50|2.8701
15:52:51|2.8733
15:52:52|2.873
15:52:53|2.8709
15:52:54|2.8705
15:52:55|2.8698
15:52:56|2.8704
15:52:57|2.8673
15:52:58|2.8672
15:52:59|2.8673
15:52:59|2.8685
15:53:01|2.869
15:53:02|2.872
15:53:03|2.872
15:53:03|2.8718
15:53:05|2.8734
15:53:06|2.8727
15:53:06|2.8735
15:53:08|2.8716
15:53:09|2.8716
15:53:10|2.8695
15:53:10|2.8688
15:53:12|2.8683
15:53:13|2.8707
15:53:14|2.8693
15:53:15|2.871
15:53:16|2.8709
15:53:17|2.8692
15:53:18|2.869
15:53:19|2.8695
15:53:20|2.8694
15:53:21|2.8707
15:53:22|2.8707
15:53:23|2.8727
15:53:24|2.8723
15:53:25|2.8722
15:53:26|2.871
15:53:27|2.871
15:53:28|2.8731
15:53:29|2.8719
15:53:30|2.8714
15:53:31|2.8716
15:53:32|2.872
15:53:33|2.872
15:53:34|2.8728
15:53:35|2.8719
15:53:36|2.8719
15:53:37|2.8707
15:53:38|2.8728
15:53:39|2.8747
15:53:40|2.8745
15:53:41|2.8735
15:53:42|2.8744
15:53:43|2.8744
15:53:44|2.8744
15:53:45|2.8742
15:53:46|2.8742
15:53:47|2.8754
15:53:48|2.8759
15:53:49|2.8759
15:53:50|2.8761
15:53:51|2.8775
15:53:52|2.8779
15:53:53|2.8762
15:53:55|2.8779
15:53:56|2.8783
15:53:56|2.8783
15:53:57|2.876
15:53:59|2.8753
15:54:00|2.8747
15:54:01|2.8764
15:54:02|2.8762
15:54:02|2.8763
15:54:04|2.8763
15:54:05|2.8762
15:54:06|2.8761
15:54:07|2.876
15:54:08|2.8754
15:54:09|2.8744
15:54:10|2.8735
15:54:11|2.8745
15:54:12|2.8745
15:54:13|2.8766
15:54:13|2.8755
15:54:15|2.8754
15:54:17|2.875
15:54:17|2.875
15:54:18|2.8761
15:54:19|2.876
15:54:21|2.8763
15:54:22|2.8775
15:54:22|2.8787
15:54:24|2.8787
15:54:25|2.8813
15:54:26|2.882
15:54:27|2.8814
15:54:28|2.8815
15:54:29|2.8819
15:54:30|2.8823
15:54:31|2.8846
15:54:33|2.8859
15:54:34|2.8846
15:54:34|2.8831
15:54:35|2.8822
15:54:36|2.882
15:54:37|2.8801
15:54:38|2.8787
15:54:39|2.8794
15:54:41|2.8794
15:54:42|2.8792
15:54:43|2.8793
15:54:43|2.8798
15:54:44|2.8799
15:54:46|2.8772
15:54:46|2.8762
15:54:47|2.875
15:54:48|2.875
15:54:50|2.876
15:54:51|2.8756
15:54:51|2.8738
15:54:52|2.8738
15:54:53|2.8734
15:54:55|2.8729
15:54:56|2.8756
15:54:56|2.8737
15:54:57|2.8737
15:54:58|2.8734
15:54:59|2.875
15:55:00|2.8753
15:55:02|2.8755
15:55:03|2.8747
15:55:04|2.8738
15:55:05|2.8724
15:55:05|2.8706
15:55:06|2.8712
15:55:07|2.871
15:55:09|2.8708
15:55:09|2.8718
15:55:10|2.8709
15:55:11|2.8728
15:55:12|2.8726
15:55:13|2.8754
15:55:14|2.8757
15:55:16|2.8767
15:55:17|2.8745
15:55:19|2.8745
15:55:20|2.8745
15:55:21|2.8745
15:55:22|2.8762
15:55:23|2.8776
15:55:24|2.8779
15:55:25|2.877
15:55:26|2.8745
15:55:27|2.8748
15:55:28|2.8758
15:55:29|2.8759
15:55:30|2.8766
15:55:31|2.8768
15:55:32|2.877
15:55:33|2.8787
15:55:34|2.8806
15:55:35|2.8817
15:55:36|2.8819
15:55:37|2.882
15:55:38|2.8832
15:55:40|2.883
15:55:40|2.8835
15:55:41|2.8825
15:55:42|2.8847
15:55:44|2.8864
15:55:45|2.8869
15:55:46|2.887
15:55:47|2.887
15:55:47|2.8874
15:55:49|2.8887
15:55:50|2.889
15:55:51|2.889
15:55:52|2.8875
15:55:53|2.8869
15:55:53|2.8867
15:55:55|2.8867
15:55:56|2.8867
15:55:56|2.8855
15:55:58|2.884
15:55:59|2.884
15:56:00|2.8863
15:56:01|2.8856
15:56:02|2.8843
15:56:03|2.8839
15:56:04|2.8825
15:56:05|2.8822
15:56:06|2.8821
15:56:07|2.8812
15:56:08|2.8809
15:56:09|2.8825
15:56:09|2.8825
15:56:11|2.8827
15:56:12|2.8832
15:56:13|2.8832
15:56:13|2.8853
15:56:15|2.8851
15:56:16|2.8853
15:56:17|2.8848
15:56:19|2.8837
15:56:19|2.8839
15:56:20|2.8863
15:56:21|2.8855
15:56:22|2.8841
15:56:23|2.8858
15:56:24|2.8865
15:56:25|2.888
15:56:26|2.8875
15:56:27|2.8877
15:56:29|2.8897
15:56:29|2.8901
15:56:30|2.8901
15:56:31|2.8907
15:56:33|2.8931
15:56:34|2.8953
15:56:35|2.8948
15:56:36|2.8955
15:56:37|2.8951
15:56:38|2.8964
15:56:39|2.8948
15:56:39|2.8947
15:56:41|2.8947
15:56:42|2.8952
15:56:43|2.8967
15:56:44|2.8975
15:56:45|2.8964
15:56:46|2.8935
15:56:47|2.8922
15:56:48|2.8926
15:56:49|2.8926
15:56:50|2.8926
15:56:51|2.8925
15:56:52|2.8931
15:56:53|2.8919
15:56:54|2.8893
15:56:55|2.8898
15:56:56|2.8895
15:56:57|2.8881
15:56:58|2.8901
15:56:59|2.8901
15:57:00|2.8904
15:57:01|2.8904
15:57:02|2.8903
15:57:03|2.8896
15:57:04|2.8901
15:57:05|2.8896
15:57:06|2.8884
15:57:07|2.8892
15:57:08|2.8925
15:57:09|2.8931
15:57:10|2.8931
15:57:11|2.8932
15:57:12|2.8946
15:57:13|2.8949
15:57:14|2.8948
15:57:15|2.8948
15:57:16|2.8947
15:57:17|2.8947
15:57:19|2.8918
15:57:20|2.8914
15:57:21|2.8935
15:57:22|2.8929
15:57:24|2.893
15:57:24|2.8932
15:57:25|2.8926
15:57:26|2.8922
15:57:27|2.8938
15:57:28|2.8917
15:57:29|2.8914
15:57:30|2.891
15:57:31|2.8923
15:57:32|2.8919
15:57:33|2.8919
15:57:34|2.8914
15:57:35|2.8905
15:57:36|2.8904
15:57:37|2.8889
15:57:38|2.8874
15:57:39|2.8867
15:57:40|2.8869
15:57:41|2.8859
15:57:42|2.8859
15:57:43|2.8842
15:57:44|2.8842
15:57:45|2.8842
15:57:46|2.8856
15:57:47|2.886
15:57:48|2.8891
15:57:49|2.8878
15:57:50|2.8865
15:57:51|2.8859
15:57:52|2.8861
15:57:53|2.8861
15:57:54|2.8861
15:57:55|2.8861
15:57:56|2.8861
15:57:57|2.8877
15:57:58|2.8877
15:57:59|2.8881
15:58:00|2.8881
15:58:01|2.8881
15:58:02|2.8892
15:58:03|2.8904
15:58:04|2.891
15:58:05|2.8911
15:58:06|2.8911
15:58:07|2.8921
15:58:08|2.8905
15:58:09|2.8904
15:58:10|2.8894
15:58:11|2.8894
15:58:12|2.8881
15:58:13|2.8877
15:58:14|2.8868
15:58:15|2.8879
15:58:16|2.8897
15:58:17|2.8866
15:58:19|2.8879
15:58:20|2.8887
15:58:21|2.8906
15:58:22|2.8907
15:58:23|2.8907
15:58:24|2.8914
15:58:26|2.891
15:58:27|2.8885
15:58:27|2.8885
15:58:29|2.8882
15:58:30|2.8867
15:58:31|2.8867
15:58:32|2.8877
15:58:33|2.8878
15:58:34|2.8878
15:58:34|2.8868
15:58:36|2.8865
15:58:36|2.8863
15:58:37|2.8849
15:58:39|2.8843
15:58:39|2.8843
15:58:40|2.8846
15:58:41|2.8842
15:58:43|2.882
15:58:44|2.882
15:58:45|2.882
15:58:46|2.882
15:58:47|2.8829
15:58:48|2.8832
15:58:49|2.8832
15:58:49|2.8833
15:58:51|2.8848
15:58:51|2.8829
15:58:53|2.8829
15:58:54|2.8811
15:58:54|2.881
15:58:56|2.8807
15:58:57|2.88
15:58:58|2.8798
15:58:59|2.8811
15:59:00|2.8827
15:59:00|2.8821
15:59:02|2.8817
15:59:03|2.8824
15:59:04|2.882
15:59:05|2.882
15:59:06|2.882
15:59:07|2.8813
15:59:08|2.88
15:59:09|2.8795
15:59:10|2.8795
15:59:11|2.8795
15:59:11|2.8789
15:59:13|2.882
15:59:14|2.882
15:59:15|2.8821
15:59:15|2.8847
15:59:17|2.8852
15:59:18|2.8852
15:59:19|2.8864
15:59:20|2.8876
15:59:22|2.8892
15:59:23|2.8907
15:59:24|2.8892
15:59:26|2.8868
15:59:26|2.8869
15:59:27|2.8842
15:59:28|2.8843
15:59:29|2.8843
15:59:30|2.8838
15:59:31|2.8838
15:59:32|2.8822
15:59:33|2.8817
15:59:34|2.884
15:59:35|2.8834
15:59:36|2.8834
15:59:37|2.8843
15:59:38|2.8843
15:59:39|2.8866
15:59:40|2.8869
15:59:41|2.8869
15:59:43|2.8886
15:59:43|2.8888
15:59:44|2.8887
15:59:45|2.8887
15:59:46|2.8874
15:59:47|2.8853
15:59:48|2.8846
15:59:49|2.8839
15:59:50|2.8839
15:59:51|2.8831
15:59:52|2.8831
15:59:53|2.8831
15:59:54|2.8828
15:59:55|2.8833
15:59:56|2.881
15:59:57|2.881
15:59:59|2.8816
15:59:59|2.8845
16:00:00|2.883
16:00:01|2.8848
16:00:03|2.8853
16:00:03|2.888
16:00:04|2.8907
16:00:05|2.8922
16:00:06|2.8922
16:00:07|2.8932
16:00:08|2.8927
16:00:09|2.8924
16:00:10|2.8924
16:00:11|2.8924
16:00:12|2.8925
16:00:13|2.8925
16:00:14|2.8923
16:00:15|2.8923
16:00:16|2.8921
16:00:17|2.8917
16:00:18|2.8886
16:00:19|2.8874
16:00:21|2.8829
16:00:22|2.8843
16:00:24|2.8873
16:00:24|2.8911
16:00:26|2.8885
16:00:27|2.8859
16:00:28|2.8845
16:00:29|2.8865
16:00:29|2.8863
16:00:31|2.8843
16:00:31|2.8828
16:00:33|2.8834
16:00:34|2.8864
16:00:35|2.8908
16:00:35|2.8919
16:00:37|2.8882
16:00:38|2.8888
16:00:39|2.8896
16:00:40|2.8876
16:00:41|2.8876
16:00:42|2.8869
16:00:43|2.8898
16:00:44|2.889
16:00:45|2.8895
16:00:46|2.8905
16:00:47|2.8919
16:00:48|2.8912
16:00:49|2.8891
16:00:50|2.8878
16:00:51|2.8881
16:00:52|2.8878
16:00:53|2.8853
16:00:54|2.8836
16:00:55|2.8832
16:00:56|2.8858
16:00:57|2.8873
16:00:58|2.8872
16:00:59|2.8886
16:01:00|2.8899
16:01:01|2.8876
16:01:02|2.8858
16:01:03|2.8858
16:01:04|2.8869
16:01:05|2.8864
16:01:06|2.8854
16:01:07|2.8854
16:01:08|2.8869
16:01:09|2.888
16:01:10|2.887
16:01:11|2.8874
16:01:12|2.8873
16:01:13|2.8867
16:01:14|2.8867
16:01:15|2.8875
16:01:16|2.8873
16:01:17|2.8859
16:01:18|2.8858
16:01:19|2.8847
16:01:20|2.8847
16:01:21|2.8844
16:01:23|2.8878
16:01:24|2.8897
16:01:25|2.8863
16:01:26|2.8862
16:01:27|2.8883
16:01:28|2.8857
16:01:29|2.8841
16:01:31|2.885
16:01:31|2.8832
16:01:32|2.8801
16:01:33|2.8802
16:01:34|2.88
16:01:35|2.8803
16:01:36|2.8815
16:01:37|2.8828
16:01:38|2.8803
16:01:39|2.8784
16:01:41|2.8771
16:01:41|2.877
16:01:42|2.8768
16:01:43|2.8771
16:01:44|2.8773
16:01:45|2.8769
16:01:46|2.877
16:01:48|2.8722
16:01:49|2.8713
16:01:50|2.8698
16:01:51|2.8668
16:01:52|2.8685
16:01:53|2.8662
16:01:54|2.867
16:01:55|2.8677
16:01:56|2.8662
16:01:57|2.8617
16:01:58|2.8619
16:01:59|2.8611
16:02:00|2.8581
16:02:01|2.8607
16:02:02|2.8578
16:02:03|2.8539
16:02:04|2.8554
16:02:05|2.8567
16:02:06|2.8606
16:02:07|2.8595
16:02:08|2.8587
16:02:09|2.8611
16:02:10|2.8605
16:02:11|2.859
16:02:12|2.8577
16:02:13|2.8545
16:02:14|2.857
16:02:15|2.855
16:02:16|2.8552
16:02:17|2.8534
16:02:18|2.852
16:02:19|2.8499
16:02:20|2.8478
16:02:21|2.8463
16:02:22|2.8559
16:02:23|2.856
16:02:25|2.8522
16:02:25|2.8503
16:02:27|2.856
16:02:28|2.8527
16:02:29|2.8553
16:02:30|2.8577
16:02:31|2.858
16:02:31|2.8568
16:02:32|2.8587
16:02:33|2.8571
16:02:35|2.8577
16:02:36|2.8558
16:02:37|2.8536
16:02:37|2.8555
16:02:39|2.8539
16:02:40|2.8573
16:02:41|2.8548
16:02:42|2.8575
16:02:43|2.8542
16:02:44|2.8561
16:02:45|2.8578
16:02:46|2.855
16:02:47|2.8543
16:02:48|2.855
16:02:49|2.8546
16:02:50|2.8521
16:02:52|2.8521
16:02:53|2.8535
16:02:53|2.8518
16:02:55|2.8541
16:02:55|2.8556
16:02:56|2.855
16:02:57|2.8556
16:02:58|2.8561
16:03:00|2.8562
16:03:01|2.8587
16:03:02|2.8592
16:03:02|2.8582
16:03:04|2.8613
16:03:04|2.864
16:03:06|2.8622
16:03:06|2.8633
16:03:08|2.8623
16:03:09|2.8618
16:03:09|2.8633
16:03:11|2.859
16:03:12|2.8608
16:03:13|2.8587
16:03:14|2.8595
16:03:15|2.858
16:03:16|2.8569
16:03:16|2.855
16:03:18|2.8564
16:03:19|2.856
16:03:20|2.856
16:03:21|2.8567
16:03:22|2.8559
16:03:23|2.8548
16:03:25|2.8589
16:03:26|2.8622
16:03:27|2.8614
16:03:28|2.8604
16:03:29|2.8608
16:03:30|2.862
16:03:31|2.8618
16:03:32|2.8641
16:03:33|2.8627
16:03:35|2.862
16:03:35|2.8597
16:03:37|2.8601
16:03:38|2.8585
16:03:39|2.8586
16:03:40|2.8586
16:03:41|2.8586
16:03:42|2.8586
16:03:42|2.8596
16:03:44|2.8591
16:03:45|2.8586
16:03:46|2.8586
16:03:46|2.8578
16:03:48|2.8602
16:03:49|2.8602
16:03:50|2.8598
16:03:51|2.8592
16:03:52|2.8595
16:03:53|2.8601
16:03:54|2.8594
16:03:55|2.858
16:03:56|2.8542
16:03:57|2.8532
16:03:58|2.8518
16:03:59|2.853
16:04:00|2.8529
16:04:01|2.8532
16:04:02|2.8522
16:04:03|2.8513
16:04:04|2.8481
16:04:05|2.8476
16:04:06|2.8483
16:04:07|2.851
16:04:08|2.8523
16:04:09|2.854
16:04:10|2.8556
16:04:11|2.8531
16:04:12|2.8538
16:04:13|2.8514
16:04:14|2.8495
16:04:15|2.8496
16:04:17|2.8503
16:04:17|2.8507
16:04:18|2.848
16:04:19|2.8478
16:04:20|2.8471
16:04:21|2.8458
16:04:22|2.8458
16:04:23|2.8448
16:04:25|2.848
16:04:26|2.8446
16:04:27|2.8431
16:04:28|2.8447
16:04:29|2.852
16:04:30|2.8535
16:04:31|2.8535
16:04:32|2.8481
16:04:33|2.8542
16:04:34|2.8542
16:04:35|2.8479
16:04:37|2.8493
16:04:38|2.8487
16:04:38|2.8495
16:04:39|2.8479
16:04:41|2.8483
16:04:42|2.8481
16:04:43|2.8491
16:04:44|2.8538
16:04:45|2.852
16:04:46|2.8509
16:04:47|2.8509
16:04:49|2.8494
16:04:50|2.8481
16:04:51|2.8472
16:04:52|2.8455
16:04:53|2.8453
16:04:54|2.8464
16:04:55|2.8453
16:04:56|2.8438
16:04:57|2.8461
16:04:58|2.8454
16:04:59|2.8447
16:05:00|2.8449
16:05:01|2.845
16:05:02|2.8458
16:05:03|2.8455
16:05:04|2.8447
16:05:05|2.8459
16:05:06|2.8462
16:05:07|2.8468
16:05:08|2.8452
16:05:09|2.8451
16:05:10|2.8477
16:05:11|2.8491
16:05:12|2.8512
16:05:13|2.8505
16:05:14|2.8516
16:05:15|2.8521
16:05:16|2.855
16:05:17|2.8569
16:05:18|2.8571
16:05:19|2.8591
16:05:20|2.8626
16:05:21|2.8624
16:05:22|2.8648
16:05:23|2.8653
16:05:24|2.8655
16:05:25|2.8666
16:05:27|2.87
16:05:27|2.8756
16:05:28|2.8757
16:05:30|2.8736
16:05:31|2.875
16:05:32|2.8717
16:05:33|2.871
16:05:34|2.8689
16:05:36|2.873
16:05:36|2.8704
16:05:37|2.8715
16:05:38|2.873
16:05:39|2.8739
16:05:40|2.87
16:05:42|2.8701
16:05:43|2.8691
16:05:43|2.8698
16:05:45|2.8687
16:05:46|2.8698
16:05:46|2.8698
16:05:48|2.8716
16:05:48|2.8707
16:05:49|2.8678
16:05:50|2.8694
16:05:52|2.8681
16:05:53|2.8684
16:05:53|2.8662
16:05:54|2.8659
16:05:56|2.8662
16:05:56|2.8642
16:05:57|2.865
16:05:58|2.8648
16:06:00|2.8637
16:06:00|2.8641
16:06:02|2.8638
16:06:02|2.8655
16:06:04|2.8666
16:06:05|2.8673
16:06:06|2.8673
16:06:06|2.8693
16:06:07|2.8707
16:06:09|2.8721
16:06:10|2.8739
16:06:10|2.8739
16:06:11|2.8721
16:06:13|2.87
16:06:13|2.8711
16:06:14|2.8735
16:06:16|2.872
16:06:16|2.8746
16:06:17|2.876
16:06:19|2.8787
16:06:20|2.8773
16:06:21|2.8774
16:06:22|2.8765
16:06:23|2.8758
16:06:24|2.8766
16:06:25|2.8747
16:06:26|2.8767
16:06:28|2.8776
16:06:29|2.8763
16:06:30|2.8757
16:06:30|2.876
16:06:31|2.8764
16:06:33|2.8755
16:06:34|2.8755
16:06:35|2.8754
16:06:36|2.8751
16:06:37|2.8775
16:06:38|2.8782
16:06:40|2.8789
16:06:40|2.8789
16:06:41|2.8796
16:06:42|2.8809
16:06:43|2.8812
16:06:44|2.879
16:06:45|2.8802
16:06:46|2.8808
16:06:47|2.8802
16:06:48|2.8783
16:06:49|2.879
16:06:51|2.879
16:06:52|2.8767
16:06:52|2.8779
16:06:53|2.8746
16:06:55|2.874
16:06:55|2.8729
16:06:56|2.8729
16:06:58|2.8724
16:06:58|2.8738
16:07:00|2.8751
16:07:00|2.8751
16:07:01|2.8737
16:07:03|2.8737
16:07:03|2.876
16:07:05|2.8776
16:07:06|2.8787
16:07:07|2.8802
16:07:07|2.8811
16:07:08|2.8813
16:07:09|2.881
16:07:10|2.8804
16:07:11|2.8798
16:07:12|2.8788
16:07:14|2.8815
16:07:15|2.8808
16:07:15|2.8808
16:07:16|2.8816
16:07:17|2.8815
16:07:18|2.8809
16:07:20|2.8811
16:07:20|2.8792
16:07:22|2.88
16:07:23|2.8794
16:07:24|2.8807
16:07:25|2.8826
16:07:26|2.8842
16:07:27|2.8848
16:07:29|2.8852
16:07:30|2.8851
16:07:31|2.8854
16:07:32|2.8843
16:07:32|2.8839
16:07:34|2.8857
16:07:35|2.8834
16:07:36|2.8834
16:07:37|2.883
16:07:38|2.8819
16:07:39|2.8839
16:07:40|2.885
16:07:41|2.8883
16:07:42|2.888
16:07:43|2.8895
16:07:44|2.8875
16:07:45|2.8866
16:07:46|2.8861
16:07:47|2.8861
16:07:48|2.8887
16:07:49|2.8896
16:07:50|2.8853
16:07:51|2.8892
16:07:52|2.8892
16:07:53|2.8886
16:07:54|2.8886
16:07:55|2.8885
16:07:56|2.8886
16:07:57|2.8862
16:07:58|2.8854
16:07:59|2.8901
16:08:00|2.8953
16:08:01|2.8938
16:08:02|2.8947
16:08:03|2.8951
16:08:04|2.8971
16:08:05|2.8963
16:08:06|2.8967
16:08:07|2.8994
16:08:08|2.8994
16:08:09|2.9
16:08:10|2.9001
16:08:11|2.9016
16:08:12|2.9001
16:08:13|2.9003
16:08:14|2.9027
16:08:15|2.9044
16:08:16|2.9093
16:08:17|2.9123
16:08:18|2.9138
16:08:19|2.9126
16:08:20|2.9139
16:08:21|2.9145
16:08:22|2.9155
16:08:23|2.9189
16:08:24|2.9181
16:08:25|2.9163
16:08:26|2.9148
16:08:27|2.9117
16:08:28|2.9119
16:08:30|2.9117
16:08:31|2.9108
16:08:31|2.9109
16:08:33|2.91
16:08:34|2.9105
16:08:35|2.9114
16:08:36|2.9122
16:08:37|2.9105
16:08:38|2.915
16:08:40|2.9154
16:08:40|2.9125
16:08:41|2.9095
16:08:42|2.9109
16:08:43|2.9105
16:08:44|2.9084
16:08:45|2.9066
16:08:46|2.9083
16:08:47|2.9054
16:08:48|2.9057
16:08:49|2.9052
16:08:50|2.9043
16:08:51|2.9027
16:08:52|2.903
16:08:53|2.9028
16:08:54|2.9047
16:08:55|2.904
16:08:56|2.906
16:08:57|2.9074
16:08:58|2.9079
16:08:59|2.9073
16:09:00|2.9093
16:09:01|2.9086
16:09:02|2.9095
16:09:03|2.9089
16:09:04|2.9087
16:09:05|2.9117
16:09:06|2.911
16:09:07|2.9087
16:09:08|2.9093
16:09:09|2.9104
16:09:10|2.9105
16:09:11|2.91
16:09:12|2.9083
16:09:13|2.9121
16:09:14|2.9151
16:09:15|2.9158
16:09:16|2.9186
16:09:17|2.92
16:09:18|2.9194
16:09:19|2.9195
16:09:20|2.9178
16:09:22|2.9195
16:09:22|2.92
16:09:24|2.919
16:09:24|2.9192
16:09:25|2.9211
16:09:26|2.9213
16:09:27|2.9191
16:09:28|2.9184
16:09:30|2.9209
16:09:31|2.9214
16:09:32|2.9205
16:09:33|2.9223
16:09:34|2.9223
16:09:35|2.9225
16:09:36|2.9209
16:09:37|2.9224
16:09:39|2.9257
16:09:40|2.9237
16:09:41|2.9234
16:09:41|2.9236
16:09:43|2.9235
16:09:44|2.9208
16:09:45|2.9203
16:09:46|2.9189
16:09:47|2.9192
16:09:48|2.9191
16:09:49|2.9202
16:09:50|2.9185
16:09:51|2.9224
16:09:52|2.9209
16:09:53|2.9208
16:09:54|2.9199
16:09:55|2.9202
16:09:56|2.9198
16:09:57|2.9216
16:09:58|2.9211
16:09:59|2.9207
16:10:00|2.9214
16:10:01|2.9207
16:10:02|2.9206
16:10:04|2.9201
16:10:04|2.9214
16:10:05|2.9211
16:10:06|2.9227
16:10:07|2.9221
16:10:08|2.9224
16:10:09|2.9239
16:10:10|2.9236
16:10:11|2.9234
16:10:12|2.923
16:10:13|2.9232
16:10:14|2.922
16:10:15|2.9184
16:10:16|2.9177
16:10:17|2.917
16:10:18|2.9137
16:10:19|2.9139
16:10:20|2.9136
16:10:21|2.9101
16:10:22|2.9081
16:10:23|2.9076
16:10:24|2.9081
16:10:25|2.9118
16:10:26|2.9107
16:10:27|2.91
16:10:28|2.9109
16:10:29|2.9126
16:10:30|2.9102
16:10:32|2.9105
16:10:32|2.9119
16:10:34|2.9117
16:10:34|2.912
16:10:35|2.9126
16:10:36|2.9141
16:10:37|2.9147
16:10:39|2.9144
16:10:39|2.9151
16:10:40|2.9167
16:10:42|2.9161
16:10:43|2.9132
16:10:44|2.9148
16:10:45|2.9189
16:10:46|2.9177
16:10:48|2.919
16:10:48|2.9158
16:10:49|2.9165
16:10:50|2.9175
16:10:51|2.9165
16:10:52|2.9189
16:10:53|2.92
16:10:54|2.9193
16:10:55|2.9197
16:10:56|2.9211
16:10:57|2.9236
16:10:58|2.9251
16:10:59|2.9229
16:11:01|2.9221
16:11:02|2.9221
16:11:03|2.9216
16:11:03|2.9197
16:11:05|2.9231
16:11:06|2.9266
16:11:07|2.9266
16:11:08|2.9268
16:11:09|2.9285
16:11:10|2.9286
16:11:11|2.9287
16:11:12|2.9314
16:11:12|2.9333
16:11:14|2.9329
16:11:14|2.9353
16:11:16|2.9376
16:11:16|2.9398
16:11:18|2.9428
16:11:19|2.9433
16:11:19|2.9407
16:11:21|2.9424
16:11:22|2.9434
16:11:23|2.9434
16:11:24|2.9449
16:11:24|2.9448
16:11:25|2.9464
16:11:27|2.9456
16:11:28|2.9424
16:11:28|2.9438
16:11:29|2.9432
16:11:30|2.9428
16:11:32|2.948
16:11:33|2.9474
16:11:34|2.9502
16:11:35|2.9518
16:11:37|2.9517
16:11:38|2.9527
16:11:39|2.9545
16:11:40|2.9596
16:11:41|2.9604
16:11:42|2.9634
16:11:43|2.9648
16:11:43|2.9648
16:11:45|2.9666
16:11:46|2.9651
16:11:47|2.9652
16:11:48|2.9653
16:11:49|2.9645
16:11:50|2.9614
16:11:51|2.9584
16:11:52|2.9583
16:11:53|2.958
16:11:54|2.9564
16:11:55|2.9548
16:11:56|2.955
16:11:57|2.9523
16:11:58|2.9536
16:11:59|2.9568
16:12:00|2.9562
16:12:01|2.9562
16:12:02|2.9595
16:12:03|2.9544
16:12:04|2.9518
16:12:05|2.952
16:12:06|2.9507
16:12:07|2.9533
16:12:08|2.9533
16:12:09|2.9538
16:12:10|2.9552
16:12:11|2.952
16:12:12|2.9532
16:12:13|2.9532
16:12:14|2.953
16:12:15|2.9514
16:12:16|2.953
16:12:17|2.9543
16:12:18|2.9546
16:12:19|2.9541
16:12:20|2.9512
16:12:21|2.95
16:12:22|2.9511
16:12:23|2.952
16:12:24|2.9511
16:12:25|2.9477
16:12:26|2.9487
16:12:27|2.9501
16:12:28|2.9535
16:12:29|2.9531
16:12:30|2.9519
16:12:31|2.9516
16:12:32|2.9493
16:12:34|2.9483
16:12:34|2.951
16:12:36|2.9516
16:12:37|2.9504
16:12:38|2.9504
16:12:39|2.9517
16:12:40|2.953
16:12:42|2.9556
16:12:42|2.9558
16:12:44|2.9575
16:12:44|2.9584
16:12:45|2.9612
16:12:46|2.9623
16:12:48|2.9645
16:12:48|2.9666
16:12:49|2.9687
16:12:51|2.9671
16:12:51|2.9669
16:12:52|2.9664
16:12:54|2.9656
16:12:55|2.963
16:12:56|2.9637
16:12:56|2.9667
16:12:58|2.9674
16:12:59|2.9679
16:13:00|2.9679
16:13:01|2.9681
16:13:02|2.9719
16:13:03|2.9742
16:13:03|2.975
16:13:05|2.9795
16:13:06|2.98
16:13:07|2.9846
16:13:08|2.9874
16:13:09|2.9881
16:13:10|2.9922
16:13:11|2.994
16:13:12|2.9943
16:13:13|2.9956
16:13:13|2.995
16:13:14|2.9995
16:13:16|3.0011
16:13:17|3.0026
16:13:18|2.9966
16:13:19|2.9921
16:13:20|2.9982
16:13:21|2.9983
16:13:22|2.9949
16:13:23|2.9988
16:13:24|3.0028
16:13:25|2.9992
16:13:26|3.
16:13:27|3.0006
16:13:28|2.999
16:13:29|2.9973
16:13:30|2.9957
16:13:31|2.9924
16:13:32|2.9931
16:13:33|2.992
16:13:35|2.9901
16:13:35|2.9902
16:13:37|2.9876
16:13:38|2.9875
16:13:39|2.9838
16:13:40|2.9838
16:13:41|2.9822
16:13:42|2.9861
16:13:43|2.9839
16:13:45|2.9849
16:13:46|2.9827
16:13:47|2.9801
16:13:47|2.9834
16:13:49|2.9826
16:13:50|2.9811
16:13:50|2.9827
16:13:52|2.9828
16:13:53|2.9882
16:13:53|2.9868
16:13:55|2.9902
16:13:56|2.9904
16:13:56|2.9919
16:13:58|2.9957
16:13:58|2.9955
16:14:00|2.9928
16:14:00|2.9938
16:14:02|2.9931
16:14:02|2.9925
16:14:03|2.9933
16:14:04|2.9976
16:14:05|3.0002
16:14:07|3.0071
16:14:08|3.0044
16:14:09|3.0017
16:14:09|2.9996
16:14:10|3.0039
16:14:11|2.9993
16:14:12|3.0021
16:14:13|2.9985
16:14:14|3.0002
16:14:16|2.9986
16:14:16|2.9978
16:14:18|3.0017
16:14:19|3.0036
16:14:20|3.0034
16:14:21|3.002
16:14:21|3.0015
16:14:23|3.006
16:14:23|3.0077
16:14:24|3.005
16:14:26|3.003
16:14:27|3.0017
16:14:27|3.0038
16:14:28|2.999
16:14:29|2.9987
16:14:30|2.9993
16:14:32|3.0002
16:14:32|2.9989
16:14:33|2.9993
16:14:34|2.997
16:14:36|2.9909
16:14:37|2.9901
16:14:39|2.9893
16:14:40|2.9904
16:14:41|2.9927
16:14:42|2.9937
16:14:43|2.9945
16:14:44|2.9957
16:14:45|2.9934
16:14:46|2.994
16:14:47|2.9954
16:14:48|2.9959
16:14:49|2.9945
16:14:51|2.9942
16:14:51|2.9942
16:14:52|2.9914
16:14:53|2.993
16:14:54|2.9923
16:14:55|2.9923
16:14:56|2.9893
16:14:57|2.9896
16:14:58|2.9936
16:14:59|2.9894
16:15:00|2.9858
16:15:01|2.9871
16:15:03|2.9851
16:15:03|2.9876
16:15:04|2.9873
16:15:05|2.986
16:15:06|2.9808
16:15:07|2.9828
16:15:08|2.9842
16:15:09|2.9842
16:15:10|2.982
16:15:11|2.9867
16:15:12|2.9898
16:15:13|2.991
16:15:14|2.9904
16:15:16|2.9947
16:15:16|2.9938
16:15:17|2.9963
16:15:18|2.9975
16:15:19|2.9953
16:15:20|2.9968
16:15:21|2.9972
16:15:22|3.
16:15:23|3.0004
16:15:25|3.003
16:15:26|3.0039
16:15:27|3.0043
16:15:28|3.0065
16:15:28|3.0068
16:15:29|3.0044
16:15:31|3.0031
16:15:31|3.0058
16:15:32|3.0051
16:15:33|3.0033
16:15:34|3.0046
16:15:36|3.0056
16:15:37|3.0074
16:15:38|3.009
16:15:39|3.011
16:15:40|3.0129
16:15:42|3.0143
16:15:42|3.0141
16:15:44|3.0167
16:15:44|3.0152
16:15:45|3.0132
16:15:46|3.0166
16:15:47|3.0184
16:15:49|3.0188
16:15:49|3.0217
16:15:51|3.0248
16:15:51|3.0239
16:15:53|3.0212
16:15:53|3.0224
16:15:54|3.0229
16:15:56|3.0239
16:15:56|3.023
16:15:57|3.0246
16:15:59|3.0242
16:16:00|3.0242
16:16:01|3.0189
16:16:01|3.0163
16:16:02|3.0126
16:16:04|3.0101
16:16:05|3.0109
16:16:06|3.0118
16:16:07|3.0079
16:16:08|3.0052
16:16:09|3.0071
16:16:10|3.0058
16:16:11|3.0059
16:16:12|3.0021
16:16:13|3.0038
16:16:14|3.0032
16:16:15|3.0085
16:16:16|3.009
16:16:17|3.0101
16:16:18|3.0125
16:16:19|3.0125
16:16:20|3.0109
16:16:21|3.0086
16:16:22|3.0099
16:16:23|3.0054
16:16:24|3.0048
16:16:25|3.0067
16:16:26|3.0052
16:16:27|3.0028
16:16:28|3.0017
16:16:29|3.0003
16:16:30|2.9989
16:16:31|3.0006
16:16:32|2.9989
16:16:33|2.9994
16:16:34|2.9966
16:16:35|2.9983
16:16:36|2.9967
16:16:38|3.0019
16:16:39|3.001
16:16:40|3.0074
16:16:41|3.0073
16:16:42|3.0047
16:16:43|3.0046
16:16:45|3.0078
16:16:46|3.0081
16:16:46|3.0067
16:16:47|3.0095
16:16:49|3.0094
16:16:50|3.0085
16:16:51|3.0085
16:16:52|3.0059
16:16:53|3.0054
16:16:54|3.0029
16:16:55|3.0028
16:16:56|3.0023
16:16:56|3.0021
16:16:57|3.0038
16:16:59|3.0054
16:17:00|3.0036
16:17:01|3.0012
16:17:01|2.9972
16:17:03|2.9964
16:17:04|2.9966
16:17:05|2.9952
16:17:06|2.9932
16:17:07|2.9909
16:17:08|2.9893
16:17:09|2.9952
16:17:09|2.9943
16:17:11|2.9964
16:17:11|2.9991
16:17:13|3.0011
16:17:14|2.9991
16:17:15|3.0017
16:17:16|2.9997
16:17:17|3.0012
16:17:18|2.9975
16:17:18|2.9953
16:17:20|2.9989
16:17:21|2.9955
16:17:22|2.9931
16:17:23|2.993
16:17:24|2.9927
16:17:24|2.996
16:17:26|2.9931
16:17:27|2.9938
16:17:28|2.9905
16:17:29|2.9893
16:17:29|2.9893
16:17:31|2.9939
16:17:32|2.9931
16:17:32|2.992
16:17:34|2.991
16:17:35|2.9919
16:17:36|2.9904
16:17:37|2.9905
16:17:38|2.9898
16:17:40|2.9882
16:17:40|2.9876
16:17:42|2.9907
16:17:43|2.9913
16:17:44|2.9905
16:17:45|2.9921
16:17:47|2.9895
16:17:47|2.9905
16:17:48|2.9898
16:17:50|2.9885
16:17:50|2.9883
16:17:52|2.9886
16:17:53|2.9885
16:17:54|2.9884
16:17:54|2.9884
16:17:56|2.9874
16:17:57|2.9872
16:17:58|2.9852
16:17:58|2.9847
16:18:00|2.9849
16:18:01|2.9899
16:18:02|2.9899
16:18:03|2.9887
16:18:04|2.9867
16:18:05|2.9878
16:18:06|2.989
16:18:07|2.9892
16:18:08|2.99
16:18:09|2.9921
16:18:10|2.991
16:18:11|2.9887
16:18:12|2.9892
16:18:13|2.9892
16:18:14|2.9931
16:18:14|2.9941
16:18:16|2.9973
16:18:16|2.9965
16:18:18|2.9973
16:18:19|3.0002
16:18:20|2.9998
16:18:21|3.0005
16:18:21|3.0018
16:18:23|3.0006
16:18:23|2.9996
16:18:25|2.9972
16:18:26|2.999
16:18:26|2.9953
16:18:28|2.9953
16:18:28|2.9942
16:18:30|2.9939
16:18:31|2.9927
16:18:31|2.992
16:18:33|2.9939
16:18:33|2.9982
16:18:35|2.9942
16:18:36|2.991
16:18:37|2.9888
16:18:37|2.9902
16:18:39|2.9891
16:18:41|2.9891
16:18:41|2.9906
16:18:42|2.99
16:18:43|2.988
16:18:44|2.9865
16:18:45|2.99
16:18:47|2.9891
16:18:48|2.9876
16:18:49|2.9867
16:18:50|2.9892
16:18:51|2.9888
16:18:52|2.987
16:18:53|2.9859
16:18:54|2.9863
16:18:55|2.9863
16:18:57|2.9884
16:18:57|2.99
16:18:58|2.9877
16:18:59|2.989
16:19:00|2.9858
16:19:01|2.9853
16:19:02|2.9862
16:19:03|2.985
16:19:04|2.9831
16:19:05|2.9808
16:19:06|2.9767
16:19:07|2.978
16:19:09|2.9758
16:19:10|2.9777
16:19:11|2.9788
16:19:12|2.9791
16:19:13|2.9801
16:19:14|2.9786
16:19:14|2.9786
16:19:16|2.9776
16:19:17|2.98
16:19:17|2.9789
16:19:18|2.9778
16:19:20|2.9797
16:19:21|2.9789
16:19:21|2.9791
16:19:22|2.9784
16:19:24|2.9805
16:19:25|2.979
16:19:26|2.9798
16:19:27|2.9825
16:19:28|2.9825
16:19:29|2.9812
16:19:30|2.9809
16:19:31|2.9847
16:19:31|2.9863
16:19:33|2.9886
16:19:34|2.9914
16:19:35|2.9923
16:19:36|2.9929
16:19:36|2.9941
16:19:37|2.9947
16:19:39|2.9976
16:19:40|2.9974
16:19:40|2.9989
16:19:42|3.0007
16:19:44|2.9996
16:19:44|2.9993
16:19:46|2.9978
16:19:47|2.999
16:19:48|2.998
16:19:49|2.9991
16:19:50|2.9992
16:19:51|2.9997
16:19:53|2.9988
16:19:53|2.9997
16:19:54|2.9998
16:19:55|2.9968
16:19:56|2.994
16:19:57|2.9927
16:19:58|2.9941
16:20:00|2.9933
16:20:01|2.9936
16:20:01|2.994
16:20:03|2.9915
16:20:04|2.9932
16:20:05|2.9955
16:20:06|2.993
16:20:07|2.9919
16:20:08|2.9957
16:20:09|2.9954
16:20:10|2.9955
16:20:11|2.9957
16:20:12|2.9981
16:20:13|3.0008
16:20:14|2.9995
16:20:15|3.0006
16:20:16|3.0005
16:20:18|3.0053
16:20:18|3.0054
16:20:19|3.0058
16:20:20|3.0066
16:20:22|3.0059
16:20:23|3.0016
16:20:23|3.0024
16:20:25|3.0025
16:20:26|3.0006
16:20:27|3.0002
16:20:28|3.0023
16:20:29|3.0039
16:20:30|3.0053
16:20:32|3.0051
16:20:32|3.0051
16:20:33|3.0051
16:20:34|3.0037
16:20:35|3.0045
16:20:37|3.0043
16:20:37|3.0045
16:20:38|3.007
16:20:39|3.007
16:20:41|3.008
16:20:42|3.0082
16:20:43|3.0097
16:20:44|3.0087
16:20:46|3.0071
16:20:46|3.0051
16:20:48|3.0048
16:20:49|3.0063
16:20:50|3.0075
16:20:51|3.0043
16:20:52|3.004
16:20:53|3.0036
16:20:54|3.0022
16:20:55|3.0032
16:20:57|3.0045
16:20:57|3.0027
16:20:59|3.0008
16:21:00|3.0016
16:21:01|3.0016
16:21:02|3.
16:21:03|2.9975
16:21:04|2.9975
16:21:05|3.0003
16:21:06|2.9978
16:21:07|2.9957
16:21:08|2.9958
16:21:09|2.9965
16:21:10|2.9965
16:21:11|2.996
16:21:12|2.994
16:21:14|2.9934
16:21:14|2.991
16:21:15|2.9901
16:21:16|2.9932
16:21:17|2.9918
16:21:18|2.9929
16:21:20|2.9953
16:21:21|2.9947
16:21:22|2.9924
16:21:22|2.989
16:21:24|2.9906
16:21:24|2.9932
16:21:25|2.9934
16:21:27|2.9939
16:21:28|2.9958
16:21:28|2.9943
16:21:29|2.9935
16:21:30|2.9933
16:21:32|2.9958
16:21:33|2.9953
16:21:34|2.9947
16:21:36|2.9957
16:21:36|2.9946
16:21:37|2.9941
16:21:38|2.9941
16:21:39|2.9943
16:21:40|2.9964
16:21:41|2.9962
16:21:43|2.9969
16:21:43|2.9946
16:21:45|2.9909
16:21:46|2.9904
16:21:47|2.9889
16:21:49|2.9913
16:21:49|2.991
16:21:50|2.9913
16:21:52|2.9926
16:21:52|2.9901
16:21:54|2.991
16:21:55|2.9897
16:21:56|2.9905
16:21:57|2.9904
16:21:58|2.9871
16:21:59|2.9879
16:22:00|2.9879
16:22:01|2.9887
16:22:02|2.9851
16:22:03|2.9869
16:22:04|2.9871
16:22:05|2.9857
16:22:07|2.984
16:22:08|2.9829
16:22:09|2.985
16:22:10|2.9846
16:22:11|2.9861
16:22:12|2.9844
16:22:12|2.9868
16:22:14|2.987
16:22:15|2.9872
16:22:16|2.9887
16:22:17|2.9879
16:22:18|2.9881
16:22:19|2.9859
16:22:20|2.9847
16:22:20|2.9852
16:22:22|2.9845
16:22:23|2.9831
16:22:24|2.9821
16:22:25|2.9841
16:22:26|2.9835
16:22:26|2.9833
16:22:28|2.9819
16:22:29|2.9819
16:22:30|2.9839
16:22:31|2.9843
16:22:32|2.9842
16:22:33|2.9822
16:22:34|2.9824
16:22:35|2.9829
16:22:36|2.9829
16:22:37|2.9854
16:22:38|2.9876
16:22:39|2.9872
16:22:40|2.985
16:22:40|2.9832
16:22:42|2.9845
16:22:43|2.986
16:22:45|2.9885
16:22:45|2.9885
16:22:46|2.9863
16:22:47|2.9876
16:22:48|2.9876
16:22:49|2.9887
16:22:50|2.9877
16:22:51|2.9856
16:22:52|2.9912
16:22:54|2.9938
16:22:55|2.9964
16:22:56|2.9947
16:22:57|2.9952
16:22:58|2.9964
16:22:59|2.9975
16:23:00|2.999
16:23:01|2.9999
16:23:02|2.9974
16:23:04|2.9983
16:23:04|2.9989
16:23:05|2.9972
16:23:06|2.9981
16:23:08|2.9972
16:23:09|2.9975
16:23:10|2.9953
16:23:11|2.995
16:23:12|2.9931
16:23:13|2.9925
16:23:14|2.9934
16:23:15|2.9952
16:23:16|2.9949
16:23:17|2.9943
16:23:18|2.9946
16:23:19|2.9923
16:23:20|2.9935
16:23:21|2.9935
16:23:22|2.994
16:23:23|2.9937
16:23:24|2.9937
16:23:25|2.993
16:23:26|2.9936
16:23:27|2.9943
16:23:28|2.9943
16:23:29|2.9959
16:23:30|2.996
16:23:31|2.9953
16:23:32|2.9954
16:23:33|2.9953
16:23:34|2.9956
16:23:35|2.9978
16:23:36|2.9974
16:23:37|2.9969
16:23:38|2.9959
16:23:39|2.9956
16:23:40|2.9975
16:23:41|2.9976
16:23:42|2.9978
16:23:43|3.0001
16:23:45|3.0017
16:23:45|2.9998
16:23:47|3.0011
16:23:48|3.002
16:23:50|3.0029
16:23:50|3.0039
16:23:51|3.003
16:23:52|3.0036
16:23:53|3.0041
16:23:55|3.0065
16:23:56|3.008
16:23:56|3.0065
16:23:58|3.0038
16:23:59|3.0068
16:24:00|3.0097
16:24:01|3.0097
16:24:02|3.009
16:24:03|3.007
16:24:04|3.0061
16:24:05|3.009
16:24:06|3.009
16:24:07|3.0085
16:24:07|3.0098
16:24:08|3.0098
16:24:10|3.0087
16:24:11|3.0096
16:24:12|3.0098
16:24:13|3.0098
16:24:14|3.0064
16:24:14|3.0052
16:24:15|3.0059
16:24:17|3.0057
16:24:18|3.0051
16:24:19|3.0051
16:24:20|3.0051
16:24:21|3.0058
16:24:22|3.0067
16:24:23|3.007
16:24:24|3.0065
16:24:25|3.0082
16:24:26|3.0084
16:24:27|3.0065
16:24:27|3.0075
16:24:29|3.006
16:24:30|3.0067
16:24:30|3.0074
16:24:32|3.0089
16:24:33|3.0066
16:24:34|3.0072
16:24:35|3.0078
16:24:36|3.01
16:24:37|3.0107
16:24:38|3.0111
16:24:39|3.014
16:24:40|3.0115
16:24:41|3.0134
16:24:42|3.0121
16:24:43|3.0121
16:24:43|3.0107
16:24:45|3.012
16:24:47|3.0109
16:24:48|3.0117
16:24:49|3.0117
16:24:50|3.0123
16:24:51|3.0131
16:24:51|3.0122
16:24:53|3.0132
16:24:53|3.0132
16:24:55|3.0131
16:24:55|3.0105
16:24:56|3.0114
16:24:58|3.0122
16:24:58|3.0121
16:25:00|3.0114
16:25:01|3.0114
16:25:02|3.0116
16:25:03|3.0118
16:25:04|3.0103
16:25:05|3.0109
16:25:06|3.0105
16:25:06|3.0121
16:25:08|3.0106
16:25:09|3.0099
16:25:10|3.008
16:25:11|3.0089
16:25:12|3.0087
16:25:13|3.0084
16:25:14|3.0078
16:25:15|3.0062
16:25:16|3.0063
16:25:17|3.0033
16:25:18|3.0066
16:25:19|3.01
16:25:20|3.0106
16:25:21|3.0141
16:25:22|3.0142
16:25:23|3.0137
16:25:24|3.0123
16:25:25|3.0174
16:25:26|3.0182
16:25:27|3.0186
16:25:28|3.0211
16:25:29|3.0247
16:25:30|3.0296
16:25:31|3.0303
16:25:32|3.0284
16:25:33|3.029
16:25:34|3.0262
16:25:35|3.0268
16:25:36|3.0249
16:25:37|3.024
16:25:38|3.0227
16:25:39|3.0238
16:25:40|3.0264
16:25:41|3.0261
16:25:42|3.026
16:25:43|3.0246
16:25:44|3.0247
16:25:46|3.0268
16:25:46|3.0277
16:25:48|3.0266
16:25:49|3.0276
16:25:50|3.0283
16:25:51|3.03
16:25:52|3.03
16:25:53|3.0305
16:25:54|3.0324
16:25:55|3.0337
16:25:56|3.035
16:25:57|3.0317
16:25:58|3.0353
16:25:59|3.0369
16:26:00|3.0364
16:26:01|3.0359
16:26:02|3.04
16:26:03|3.0396
16:26:04|3.0415
16:26:05|3.0425
16:26:06|3.0419
16:26:07|3.0401
16:26:08|3.038
16:26:10|3.0393
16:26:10|3.0425
16:26:11|3.0402
16:26:12|3.0398
16:26:13|3.0415
16:26:14|3.0416
16:26:15|3.0365
16:26:16|3.0362
16:26:17|3.0351
16:26:18|3.0332
16:26:19|3.0305
16:26:20|3.029
16:26:21|3.03
16:26:22|3.0302
16:26:23|3.0266
16:26:24|3.0257
16:26:25|3.0229
16:26:26|3.0228
16:26:27|3.0221
16:26:28|3.02
16:26:29|3.0228
16:26:30|3.0239
16:26:31|3.0274
16:26:32|3.0285
16:26:33|3.0271
16:26:34|3.0305
16:26:35|3.0302
16:26:36|3.0302
16:26:37|3.0294
16:26:38|3.0299
16:26:39|3.0297
16:26:40|3.0272
16:26:41|3.0267
16:26:42|3.0262
16:26:43|3.0287
16:26:44|3.0277
16:26:45|3.026
16:26:47|3.0231
16:26:48|3.0256
16:26:50|3.0263
16:26:51|3.0267
16:26:52|3.0276
16:26:53|3.0281
16:26:53|3.0285
16:26:55|3.0285
16:26:55|3.0289
16:26:57|3.0279
16:26:57|3.0301
16:26:59|3.0327
16:27:00|3.032
16:27:01|3.0316
16:27:02|3.0295
16:27:03|3.0281
16:27:04|3.0278
16:27:05|3.0278
16:27:06|3.0278
16:27:07|3.0256
16:27:08|3.0238
16:27:09|3.0252
16:27:10|3.0252
16:27:12|3.0259
16:27:12|3.0267
16:27:13|3.0255
16:27:14|3.0234
16:27:15|3.0237
16:27:16|3.0246
16:27:17|3.0245
16:27:18|3.0237
16:27:19|3.0237
16:27:20|3.0237
16:27:21|3.0237
16:27:22|3.0223
16:27:23|3.0217
16:27:24|3.0213
16:27:25|3.0188
16:27:26|3.0173
16:27:28|3.0213
16:27:28|3.0212
16:27:29|3.0186
16:27:30|3.0198
16:27:31|3.0202
16:27:32|3.0206
16:27:33|3.0239
16:27:34|3.0249
16:27:35|3.0257
16:27:36|3.0272
16:27:37|3.0268
16:27:38|3.0267
16:27:39|3.0246
16:27:40|3.0246
16:27:41|3.0298
16:27:42|3.0284
16:27:43|3.0287
16:27:44|3.029
16:27:45|3.0316
16:27:46|3.0327
16:27:48|3.033
16:27:49|3.0329
16:27:50|3.0317
16:27:52|3.03
16:27:53|3.0291
16:27:54|3.0286
16:27:54|3.027
16:27:56|3.026
16:27:57|3.026
16:27:58|3.0275
16:27:59|3.0305
16:28:01|3.0289
16:28:01|3.0304
16:28:02|3.0313
16:28:03|3.0293
16:28:04|3.0288
16:28:05|3.0305
16:28:06|3.028
16:28:08|3.0257
16:28:09|3.0258
16:28:10|3.0277
16:28:11|3.0292
16:28:12|3.0268
16:28:13|3.0283
16:28:14|3.0258
16:28:15|3.0254
16:28:15|3.024
16:28:17|3.0256
16:28:17|3.0268
16:28:18|3.0272
16:28:19|3.0258
16:28:21|3.0256
16:28:22|3.0191
16:28:23|3.0188
16:28:24|3.0171
16:28:25|3.0174
16:28:26|3.0187
16:28:27|3.0174
16:28:28|3.016
16:28:29|3.0168
16:28:30|3.0157
16:28:31|3.0159
16:28:32|3.0174
16:28:33|3.0164
16:28:34|3.0181
16:28:35|3.016
16:28:36|3.0146
16:28:37|3.0165
16:28:38|3.016
16:28:39|3.0166
16:28:40|3.0166
16:28:42|3.0166
16:28:42|3.014
16:28:43|3.0169
16:28:44|3.0172
16:28:46|3.015
16:28:47|3.0145
16:28:48|3.0136
16:28:49|3.0126
16:28:51|3.0118
16:28:52|3.0106
16:28:52|3.0089
16:28:53|3.0086
16:28:55|3.006
16:28:56|3.007
16:28:57|3.0096
16:28:58|3.0103
16:28:59|3.0119
16:29:00|3.0123
16:29:01|3.0111
16:29:02|3.0079
16:29:03|3.0073
16:29:04|3.0087
16:29:05|3.0099
16:29:06|3.0098
16:29:08|3.0085
16:29:09|3.0085
16:29:10|3.0092
16:29:11|3.0108
16:29:11|3.0108
16:29:13|3.0119
16:29:13|3.0141
16:29:15|3.0144
16:29:15|3.0156
16:29:16|3.014
16:29:18|3.0132
16:29:19|3.0132
16:29:19|3.0119
16:29:20|3.0112
16:29:22|3.0116
16:29:22|3.0117
16:29:23|3.0117
16:29:25|3.0117
16:29:25|3.0118
16:29:27|3.0101
16:29:27|3.0099
16:29:29|3.009
16:29:30|3.0063
16:29:31|3.0105
16:29:31|3.0092
16:29:32|3.0078
16:29:33|3.0087
16:29:34|3.0064
16:29:35|3.0082
16:29:36|3.0051
16:29:37|3.0062
16:29:38|3.0055
16:29:39|3.0058
16:29:40|3.0056
16:29:42|3.0069
16:29:42|3.0069
16:29:43|3.0069
16:29:44|3.0073
16:29:45|3.0087
16:29:46|3.0065
16:29:48|3.0067
16:29:49|3.0064
16:29:49|3.0067
16:29:50|3.0067
16:29:52|3.0042
16:29:53|3.0028
16:29:54|3.0036
16:29:55|3.0041
16:29:56|3.0004
16:29:57|3.
16:29:58|2.9997
16:29:59|2.9997
16:30:00|2.9998
16:30:01|3.003
16:30:02|3.005
16:30:03|3.0058
16:30:04|3.0081
16:30:05|3.007
16:30:07|3.0085
16:30:08|3.0118
16:30:08|3.014
16:30:09|3.0167
16:30:10|3.0174
16:30:11|3.0197
16:30:12|3.0212
16:30:13|3.0204
16:30:14|3.0173
16:30:15|3.016
16:30:16|3.0196
16:30:17|3.0186
16:30:18|3.0169
16:30:19|3.0169
16:30:20|3.0165
16:30:21|3.0151
16:30:22|3.0128
16:30:23|3.0134
16:30:24|3.0185
16:30:25|3.0141
16:30:26|3.0149
16:30:27|3.0148
16:30:28|3.0146
16:30:29|3.0142
16:30:30|3.0151
16:30:31|3.0158
16:30:32|3.0158
16:30:33|3.0138
16:30:34|3.0161
16:30:35|3.014
16:30:36|3.0145
16:30:37|3.0125
16:30:38|3.0106
16:30:39|3.0091
16:30:40|3.0087
16:30:41|3.0097
16:30:42|3.0105
16:30:43|3.0115
16:30:44|3.0129
16:30:45|3.0121
16:30:46|3.0106
16:30:47|3.0105
16:30:48|3.0133
16:30:49|3.0117
16:30:51|3.0103
16:30:52|3.01
16:30:54|3.0103
16:30:54|3.0095
16:30:56|3.0108
16:30:57|3.0116
16:30:58|3.0127
16:30:58|3.0149
16:31:00|3.0135
16:31:01|3.0125
16:31:02|3.0125
16:31:03|3.0127
16:31:04|3.0127
16:31:05|3.013
16:31:06|3.0162
16:31:07|3.0173
16:31:08|3.0168
16:31:09|3.0156
16:31:10|3.0143
16:31:11|3.0158
16:31:12|3.0162
16:31:13|3.0171
16:31:14|3.0171
16:31:15|3.018
16:31:16|3.0182
16:31:17|3.018
16:31:18|3.018
16:31:19|3.0195
16:31:20|3.0189
16:31:21|3.0168
16:31:22|3.0172
16:31:23|3.0172
16:31:24|3.0193
16:31:25|3.0201
16:31:26|3.0198
16:31:27|3.0194
16:31:28|3.0203
16:31:29|3.0189
16:31:30|3.0196
16:31:31|3.02
16:31:32|3.0167
16:31:33|3.0162
16:31:34|3.0168
16:31:35|3.0168
16:31:36|3.0153
16:31:37|3.0156
16:31:38|3.0152
16:31:39|3.0155
16:31:40|3.0164
16:31:41|3.0169
16:31:42|3.0159
16:31:43|3.0156
16:31:44|3.0151
16:31:45|3.0141
16:31:46|3.0153
16:31:47|3.0165
16:31:48|3.0165
16:31:49|3.0165
16:31:50|3.0165
16:31:51|3.0142
16:31:52|3.0127
16:31:53|3.0118
16:31:55|3.0124
16:31:55|3.0124
16:31:56|3.0113
16:31:57|3.0105
16:31:59|3.0072
16:32:00|3.0074
16:32:01|3.0087
16:32:02|3.0087
16:32:03|3.0087
16:32:04|3.0088
16:32:05|3.0079
16:32:06|3.0093
16:32:07|3.0107
16:32:09|3.0097
16:32:09|3.0082
16:32:10|3.0097
16:32:11|3.0113
16:32:12|3.01
16:32:14|3.01
16:32:14|3.0095
16:32:15|3.0095
16:32:17|3.0115
16:32:18|3.0095
16:32:19|3.0091
16:32:20|3.0077
16:32:21|3.0079
16:32:22|3.0085
16:32:22|3.0084
16:32:24|3.0081
16:32:25|3.0072
16:32:26|3.0072
16:32:27|3.0092
16:32:28|3.0066
16:32:29|3.0081
16:32:30|3.0094
16:32:31|3.0093
16:32:32|3.0088
16:32:33|3.0098
16:32:34|3.0106
16:32:35|3.0106
16:32:36|3.0115
16:32:37|3.0123
16:32:37|3.0122
16:32:39|3.0129
16:32:39|3.0131
16:32:41|3.0131
16:32:42|3.0136
16:32:42|3.013
16:32:44|3.013
16:32:44|3.0134
16:32:46|3.0167
16:32:46|3.0163
16:32:48|3.016
16:32:48|3.0178
16:32:50|3.0191
16:32:51|3.0197
16:32:52|3.0211
16:32:53|3.0204
16:32:54|3.0211
16:32:56|3.0232
16:32:56|3.0222
16:32:57|3.0223
16:32:58|3.0222
16:33:00|3.0216
16:33:01|3.0234
16:33:02|3.0264
16:33:03|3.0272
16:33:04|3.0272
16:33:05|3.0288
16:33:06|3.0296
16:33:07|3.0297
16:33:08|3.0296
16:33:09|3.0316
16:33:10|3.0307
16:33:11|3.0297
16:33:12|3.03
16:33:13|3.0293
16:33:14|3.0272
16:33:15|3.0258
16:33:16|3.028
16:33:17|3.0283
16:33:18|3.0282
16:33:19|3.0283
16:33:20|3.027
16:33:21|3.0252
16:33:22|3.0239
16:33:23|3.0231
16:33:24|3.0244
16:33:25|3.0249
16:33:26|3.0201
16:33:27|3.0184
16:33:28|3.0196
16:33:29|3.0204
16:33:30|3.0192
16:33:31|3.0184
16:33:32|3.0199
16:33:33|3.0185
16:33:34|3.0179
16:33:35|3.0156
16:33:36|3.0174
16:33:37|3.015
16:33:38|3.0161
16:33:39|3.0161
16:33:40|3.0171
16:33:41|3.0184
16:33:42|3.0167
16:33:43|3.0162
16:33:44|3.0156
16:33:45|3.0162
16:33:46|3.0153
16:33:47|3.0155
16:33:48|3.0155
16:33:49|3.0156
16:33:50|3.0148
16:33:51|3.012
16:33:52|3.0107
16:33:53|3.013
16:33:55|3.0139
16:33:56|3.0127
16:33:57|3.0136
16:33:58|3.0131
16:34:00|3.0121
16:34:00|3.0126
16:34:01|3.0126
16:34:02|3.0111
16:34:03|3.0112
16:34:04|3.0107
16:34:06|3.0107
16:34:06|3.0083
16:34:08|3.0085
16:34:08|3.0096
16:34:09|3.0093
16:34:10|3.0098
16:34:11|3.011
16:34:12|3.0111
16:34:13|3.0124
16:34:14|3.0115
16:34:15|3.0115
16:34:16|3.0118
16:34:17|3.0117
16:34:18|3.0107
16:34:19|3.0102
16:34:21|3.0096
16:34:22|3.0091
16:34:22|3.0105
16:34:23|3.0111
16:34:24|3.0129
16:34:25|3.0129
16:34:27|3.0132
16:34:27|3.012
16:34:28|3.012
16:34:29|3.0119
16:34:31|3.0104
16:34:31|3.01
16:34:32|3.01
16:34:34|3.0096
16:34:35|3.0096
16:34:35|3.0117
16:34:37|3.0109
16:34:37|3.0109
16:34:39|3.014
16:34:40|3.0152
16:34:41|3.0152
16:34:42|3.0151
16:34:43|3.0156
16:34:44|3.0176
16:34:45|3.0193
16:34:46|3.0169
16:34:47|3.0166
16:34:47|3.0175
16:34:49|3.0165
16:34:50|3.0147
16:34:51|3.014
16:34:52|3.0144
16:34:53|3.0123
16:34:53|3.013
16:34:55|3.0124
16:34:57|3.012
16:34:57|3.011
16:34:59|3.0112
16:35:00|3.0104
16:35:01|3.0103
16:35:02|3.0102
16:35:03|3.0102
16:35:04|3.0122
16:35:05|3.0135
16:35:06|3.0133
16:35:07|3.0163
16:35:08|3.0165
16:35:09|3.0157
16:35:10|3.0157
16:35:11|3.0163
16:35:12|3.0175
16:35:13|3.0182
16:35:14|3.0169
16:35:15|3.0159
16:35:17|3.0132
16:35:18|3.0131
16:35:18|3.013
16:35:19|3.0129
16:35:20|3.014
16:35:22|3.0133
16:35:22|3.0127
16:35:24|3.0132
16:35:24|3.0135
16:35:25|3.0135
16:35:26|3.0121
16:35:28|3.0112
16:35:28|3.0105
16:35:29|3.0107
16:35:30|3.0106
16:35:31|3.0096
16:35:32|3.0099
16:35:34|3.0088
16:35:34|3.0108
16:35:35|3.0119
16:35:36|3.0099
16:35:38|3.0098
16:35:39|3.0102
16:35:39|3.01
16:35:41|3.01
16:35:42|3.0096
16:35:43|3.0077
16:35:43|3.0077
16:35:45|3.0076
16:35:45|3.0076
16:35:47|3.0076
16:35:48|3.0071
16:35:48|3.009
16:35:49|3.0091
16:35:50|3.0089
16:35:51|3.0088
16:35:52|3.0088
16:35:53|3.0096
16:35:54|3.0116
16:35:56|3.0091
16:35:57|3.0091
16:35:58|3.011
16:35:59|3.011
16:36:00|3.011
16:36:01|3.0098
16:36:02|3.0098
16:36:03|3.0078
16:36:04|3.0084
16:36:06|3.0077
16:36:06|3.0091
16:36:07|3.0099
16:36:09|3.0079
16:36:10|3.0095
16:36:11|3.0095
16:36:12|3.0092
16:36:13|3.0097
16:36:14|3.0109
16:36:15|3.0114
16:36:16|3.0126
16:36:17|3.0132
16:36:19|3.0144
16:36:20|3.0127
16:36:21|3.0122
16:36:22|3.0122
16:36:23|3.0135
16:36:24|3.014
16:36:25|3.0141
16:36:26|3.0108
16:36:27|3.0104
16:36:27|3.0104
16:36:29|3.0104
16:36:30|3.0098
16:36:31|3.009
16:36:32|3.009
16:36:33|3.0091
16:36:34|3.0093
16:36:35|3.0093
16:36:36|3.0093
16:36:37|3.0105
16:36:37|3.0105
16:36:38|3.0074
16:36:40|3.0073
16:36:41|3.007
16:36:42|3.006
16:36:43|3.0061
16:36:44|3.0061
16:36:45|3.0057
16:36:45|3.0057
16:36:46|3.0048
16:36:48|3.0048
16:36:48|3.0057
16:36:50|3.0049
16:36:51|3.0051
16:36:52|3.005
16:36:53|3.0053
16:36:54|3.005
16:36:55|3.0054
16:36:56|3.0033
16:36:58|3.0049
16:36:59|3.0049
16:37:00|3.0027
16:37:01|3.0032
16:37:02|3.0032
16:37:03|3.0034
16:37:05|3.0066
16:37:05|3.006
16:37:07|3.0055
16:37:07|3.007
16:37:09|3.0071
16:37:10|3.0071
16:37:11|3.0071
16:37:12|3.0069
16:37:13|3.0069
16:37:14|3.0061
16:37:14|3.0061
16:37:15|3.0044
16:37:16|3.0041
16:37:17|3.0017
16:37:18|3.
16:37:20|3.0001
16:37:21|2.9991
16:37:21|2.9964
16:37:23|2.9976
16:37:23|2.9976
16:37:25|2.9959
16:37:25|2.9961
16:37:26|2.9961
16:37:27|2.9952
16:37:29|2.9976
16:37:29|2.9997
16:37:30|3.0004
16:37:31|3.0002
16:37:32|2.9999
16:37:34|2.9986
16:37:34|2.9985
16:37:36|2.9983
16:37:36|3.0021
16:37:37|3.0014
16:37:38|3.0015
16:37:40|2.9975
16:37:41|2.9974
16:37:42|2.9974
16:37:43|2.9964
16:37:44|2.9963
16:37:45|2.9969
16:37:46|2.9966
16:37:47|2.9954
16:37:48|2.9946
16:37:49|2.9946
16:37:50|2.9966
16:37:51|2.9979
16:37:52|2.9992
16:37:53|2.9992
16:37:54|2.9997
16:37:55|2.9984
16:37:56|3.001
16:37:57|3.0016
16:37:59|3.0006
16:38:00|3.0016
16:38:01|3.0039
16:38:02|3.0052
16:38:03|3.0046
16:38:04|3.006
16:38:05|3.0096
16:38:06|3.0097
16:38:07|3.0125
16:38:08|3.0135
16:38:09|3.0144
16:38:10|3.0144
16:38:11|3.0132
16:38:12|3.011
16:38:13|3.0089
16:38:14|3.0088
16:38:15|3.008
16:38:16|3.0081
16:38:17|3.0092
16:38:18|3.0102
16:38:19|3.0102
16:38:20|3.0075
16:38:21|3.0086
16:38:22|3.0102
16:38:23|3.0102
16:38:24|3.0078
16:38:25|3.0078
16:38:26|3.0063
16:38:27|3.0062
16:38:28|3.007
16:38:29|3.0072
16:38:30|3.0022
16:38:31|3.0029
16:38:32|3.0046
16:38:33|3.005
16:38:34|3.0029
16:38:35|3.0009
16:38:36|3.0027
16:38:37|3.0032
16:38:38|3.0044
16:38:39|3.0044
16:38:40|3.0047
16:38:41|3.005
16:38:42|3.0026
16:38:43|3.0013
16:38:44|2.9997
16:38:45|2.9997
16:38:46|3.0007
16:38:47|3.0004
16:38:48|3.0021
16:38:49|3.0017
16:38:50|3.0017
16:38:51|3.0021
16:38:53|3.0006
16:38:53|2.9997
16:38:54|2.9995
16:38:55|2.9987
16:38:57|2.9975
16:38:57|2.9978
16:38:59|2.9956
16:39:00|2.9971
16:39:01|2.9928
16:39:03|2.9924
16:39:03|2.9929
16:39:04|2.995
16:39:05|2.9946
16:39:06|2.9919
16:39:07|2.9931
16:39:08|2.994
16:39:09|2.9942
16:39:10|2.9941
16:39:11|2.9963
16:39:13|2.996
16:39:13|2.9947
16:39:14|2.9939
16:39:15|2.993
16:39:16|2.9923
16:39:18|2.9919
16:39:19|2.9919
16:39:20|2.9924
16:39:21|2.995
16:39:22|2.9942
16:39:23|2.9934
16:39:24|2.9919
16:39:25|2.9946
16:39:26|2.9947
16:39:27|2.9976
16:39:28|2.9987
16:39:29|2.9987
16:39:30|2.9985
16:39:31|2.9988
16:39:32|3.0005
16:39:33|2.9987
16:39:34|2.9972
16:39:35|2.9965
16:39:36|2.9968
16:39:37|2.9976
16:39:38|2.9976
16:39:39|2.9976
16:39:40|2.9963
16:39:41|2.997
16:39:42|2.9974
16:39:43|2.9974
16:39:44|2.9967
16:39:45|2.9968
16:39:46|2.9971
16:39:47|2.9975
16:39:48|2.9963
16:39:49|2.9953
16:39:50|2.9954
16:39:51|2.9954
16:39:52|2.9981
16:39:53|2.9995
16:39:54|2.9976
16:39:55|2.9969
16:39:56|2.9991
16:39:57|2.9988
16:39:58|2.9983
16:39:59|2.9994
16:40:01|3.0003
16:40:02|3.
16:40:03|3.0008
16:40:05|3.0002
16:40:05|3.0006
16:40:06|3.0009
16:40:07|3.0023
16:40:09|3.0046
16:40:10|3.0044
16:40:10|3.0053
16:40:11|3.0062
16:40:13|3.0051
16:40:14|3.0071
16:40:15|3.0071
16:40:16|3.0079
16:40:17|3.008
16:40:18|3.0072
16:40:19|3.0079
16:40:20|3.0079
16:40:21|3.0017
16:40:22|2.9994
16:40:23|2.9976
16:40:24|2.9969
16:40:25|2.9987
16:40:26|2.9987
16:40:27|3.001
16:40:28|3.0008
16:40:29|2.9996
16:40:30|2.9996
16:40:30|3.0003
16:40:31|3.0014
16:40:33|3.0019
16:40:34|3.0019
16:40:35|3.0027
16:40:36|3.0028
16:40:36|3.0011
16:40:38|3.0011
16:40:39|3.0019
16:40:40|3.0026
16:40:41|3.0035
16:40:42|3.0023
16:40:43|3.002
16:40:43|3.0012
16:40:45|2.9999
16:40:46|2.9999
16:40:47|2.9991
16:40:47|2.9976
16:40:49|2.9977
16:40:50|2.9977
16:40:51|2.9985
16:40:52|2.997
16:40:53|2.997
16:40:54|2.9968
16:40:54|2.999
16:40:56|2.9976
16:40:57|2.9969
16:40:58|2.9969
16:40:59|2.9942
16:41:00|2.9929
16:41:02|2.9918
16:41:02|2.9914
16:41:04|2.994
16:41:05|2.9946
16:41:06|2.9938
16:41:07|2.9938
16:41:08|2.9955
16:41:09|2.9971
16:41:10|2.9977
16:41:11|2.9978
16:41:13|2.9978
16:41:13|2.9989
16:41:14|2.9976
16:41:15|2.9958
16:41:16|2.9942
16:41:17|2.9942
16:41:18|2.992
16:41:19|2.9924
16:41:20|2.9938
16:41:21|2.9929
16:41:22|2.9927
16:41:23|2.9927
16:41:24|2.9935
16:41:25|2.9932
16:41:26|2.9933
16:41:27|2.9908
16:41:28|2.9896
16:41:29|2.9881
16:41:30|2.9876
16:41:31|2.9863
16:41:32|2.9854
16:41:33|2.9875
16:41:34|2.9833
16:41:35|2.9876
16:41:36|2.9848
16:41:37|2.9848
16:41:39|2.9848
16:41:39|2.9828
16:41:40|2.9829
16:41:42|2.9863
16:41:42|2.987
16:41:43|2.9867
16:41:44|2.9844
16:41:46|2.986
16:41:46|2.9847
16:41:47|2.9862
16:41:48|2.9867
16:41:50|2.9882
16:41:50|2.9867
16:41:52|2.9853
16:41:53|2.9853
16:41:53|2.9863
16:41:54|2.9909
16:41:55|2.9906
16:41:56|2.9896
16:41:57|2.989
16:41:58|2.9893
16:42:00|2.9909
16:42:01|2.9904
16:42:02|2.9904
16:42:03|2.9877
16:42:04|2.9877
16:42:05|2.9877
16:42:06|2.9877
16:42:08|2.9877
16:42:09|2.9865
16:42:10|2.9862
16:42:11|2.9857
16:42:12|2.9873
16:42:13|2.9872
16:42:14|2.9872
16:42:15|2.9857
16:42:16|2.9847
16:42:17|2.9847
16:42:18|2.9854
16:42:19|2.9849
16:42:20|2.9866
16:42:21|2.9868
16:42:22|2.9841
16:42:23|2.9843
16:42:24|2.9845
16:42:25|2.9854
16:42:26|2.9854
16:42:27|2.9835
16:42:28|2.9835
16:42:29|2.9836
16:42:30|2.982
16:42:31|2.9817
16:42:32|2.9817
16:42:33|2.9817
16:42:35|2.9828
16:42:35|2.9842
16:42:36|2.984
16:42:38|2.9854
16:42:38|2.9862
16:42:39|2.9874
16:42:40|2.987
16:42:41|2.987
16:42:42|2.987
16:42:43|2.987
16:42:45|2.9897
16:42:45|2.9897
16:42:46|2.9907
16:42:47|2.989
16:42:48|2.9876
16:42:50|2.9904
16:42:50|2.9912
16:42:52|2.9931
16:42:53|2.9923
16:42:53|2.9931
16:42:54|2.993
16:42:56|2.993
16:42:56|2.9924
16:42:57|2.9902
16:42:58|2.9901
16:42:59|2.992
16:43:00|2.9935
16:43:02|2.9922
16:43:03|2.9938
16:43:04|2.9938
16:43:05|2.9936
16:43:07|2.9937
16:43:07|2.9937
16:43:08|2.9938
16:43:10|2.9955
16:43:11|2.9955
16:43:12|2.9945
16:43:13|2.9944
16:43:14|2.9926
16:43:15|2.9926
16:43:16|2.9926
16:43:17|2.9921
16:43:18|2.9921
16:43:19|2.9909
16:43:20|2.9903
16:43:21|2.99
16:43:22|2.9867
16:43:23|2.987
16:43:24|2.9859
16:43:25|2.9858
16:43:26|2.9858
16:43:27|2.9848
16:43:28|2.9841
16:43:29|2.9841
16:43:30|2.9837
16:43:31|2.9851
16:43:32|2.9849
16:43:33|2.9842
16:43:34|2.9841
16:43:35|2.9851
16:43:36|2.9862
16:43:37|2.9868
16:43:38|2.9856
16:43:39|2.9854
16:43:40|2.9856
16:43:41|2.986
16:43:42|2.9866
16:43:43|2.9837
16:43:44|2.9831
16:43:45|2.9821
16:43:46|2.9816
16:43:47|2.9802
16:43:48|2.9815
16:43:49|2.9809
16:43:50|2.9797
16:43:51|2.9813
16:43:52|2.98
16:43:53|2.9794
16:43:54|2.9807
16:43:55|2.9822
16:43:56|2.9833
16:43:57|2.9818
16:43:58|2.9818
16:43:59|2.9818
16:44:00|2.9823
16:44:01|2.9823
16:44:02|2.981
16:44:04|2.9781
16:44:04|2.9792
16:44:05|2.9802
16:44:07|2.981
16:44:08|2.9817
16:44:10|2.9817
16:44:11|2.9832
16:44:12|2.9824
16:44:13|2.9802
16:44:14|2.9802
16:44:15|2.981
16:44:16|2.9798
16:44:17|2.9809
16:44:18|2.9826
16:44:19|2.9825
16:44:20|2.9836
16:44:21|2.9865
16:44:22|2.9863
16:44:23|2.9853
16:44:24|2.9873
16:44:25|2.9877
16:44:26|2.9866
16:44:27|2.9871
16:44:28|2.9887
16:44:29|2.9887
16:44:30|2.9878
16:44:30|2.9878
16:44:32|2.9858
16:44:33|2.9863
16:44:34|2.9857
16:44:35|2.9886
16:44:36|2.9886
16:44:37|2.9887
16:44:38|2.9887
16:44:39|2.988
16:44:39|2.9888
16:44:41|2.9892
16:44:42|2.9887
16:44:43|2.9901
16:44:43|2.9908
16:44:45|2.9907
16:44:46|2.9897
16:44:47|2.9897
16:44:48|2.9901
16:44:49|2.9918
16:44:50|2.9932
16:44:51|2.9941
16:44:52|2.9964
16:44:53|2.9972
16:44:54|2.9985
16:44:55|2.9987
16:44:56|2.9985
16:44:57|2.9965
16:44:58|2.9978
16:44:59|2.9978
16:44:59|2.9977
16:45:01|2.9986
16:45:02|2.995
16:45:04|2.9945
16:45:05|2.9941
16:45:06|2.9921
16:45:08|2.9927
16:45:09|2.9936
16:45:10|2.9934
16:45:11|2.9929
16:45:12|2.9923
16:45:14|2.9907
16:45:14|2.9907
16:45:15|2.9917
16:45:16|2.9925
16:45:17|2.9909
16:45:19|2.9876
16:45:20|2.9861
16:45:21|2.9881
16:45:22|2.9868
16:45:23|2.9854
16:45:24|2.986
16:45:25|2.9869
16:45:26|2.9878
16:45:27|2.9877
16:45:27|2.9904
16:45:29|2.9906
16:45:30|2.9906
16:45:30|2.9896
16:45:31|2.9903
16:45:32|2.9913
16:45:34|2.9926
16:45:35|2.9928
16:45:36|2.993
16:45:37|2.995
16:45:38|2.9945
16:45:39|2.9945
16:45:40|2.9943
16:45:41|2.9928
16:45:42|2.9908
16:45:43|2.9907
16:45:44|2.9932
16:45:45|2.9932
16:45:46|2.9933
16:45:47|2.9938
16:45:48|2.9942
16:45:49|2.9953
16:45:50|2.9944
16:45:51|2.9946
16:45:52|2.9956
16:45:53|2.9964
16:45:54|2.9962
16:45:55|2.9965
16:45:56|2.9947
16:45:57|2.9948
16:45:58|2.9947
16:45:59|2.9927
16:46:00|2.9929
16:46:01|2.995
16:46:02|2.9958
16:46:03|2.9958
16:46:04|2.9968
16:46:06|3.0002
16:46:07|2.999
16:46:08|2.999
16:46:09|2.999
16:46:10|2.9985
16:46:11|2.9968
16:46:12|2.9966
16:46:13|2.9942
16:46:14|2.9947
16:46:15|2.9938
16:46:16|2.9912
16:46:17|2.99
16:46:19|2.9911
16:46:19|2.9921
16:46:20|2.9929
16:46:21|2.9913
16:46:22|2.9888
16:46:23|2.9879
16:46:24|2.9897
16:46:25|2.9883
16:46:26|2.986
16:46:27|2.987
16:46:28|2.9864
16:46:29|2.9832
16:46:31|2.9831
16:46:32|2.9807
16:46:33|2.9823
16:46:34|2.982
16:46:35|2.9818
16:46:36|2.9815
16:46:37|2.9807
16:46:38|2.9811
16:46:38|2.9822
16:46:39|2.9802
16:46:41|2.9799
16:46:42|2.9794
16:46:43|2.9784
16:46:44|2.9767
16:46:45|2.9771
16:46:46|2.9807
16:46:47|2.9787
16:46:48|2.9776
16:46:49|2.9776
16:46:50|2.9776
16:46:51|2.9776
16:46:52|2.9782
16:46:53|2.98
16:46:54|2.981
16:46:54|2.9822
16:46:56|2.9815
16:46:57|2.9815
16:46:58|2.9815
16:46:59|2.9815
16:47:00|2.9804
16:47:01|2.9806
16:47:03|2.9806
16:47:03|2.9814
16:47:04|2.9824
16:47:06|2.9813
16:47:07|2.9813
16:47:08|2.9813
16:47:09|2.9813
16:47:10|2.9813
16:47:11|2.9794
16:47:12|2.9803
16:47:13|2.9788
16:47:14|2.9788
16:47:15|2.9755
16:47:16|2.9762
16:47:18|2.9747
16:47:18|2.9748
16:47:20|2.9726
16:47:20|2.9726
16:47:21|2.9763
16:47:23|2.9787
16:47:24|2.9769
16:47:25|2.9769
16:47:26|2.9775
16:47:27|2.9768
16:47:28|2.9769
16:47:29|2.9769
16:47:31|2.976
16:47:32|2.9765
16:47:33|2.9768
16:47:33|2.9761
16:47:34|2.9735
16:47:35|2.9729
16:47:37|2.9734
16:47:38|2.973
16:47:39|2.973
16:47:39|2.9727
16:47:40|2.9743
16:47:41|2.973
16:47:42|2.9718
16:47:43|2.9712
16:47:45|2.97
16:47:45|2.9703
16:47:46|2.972
16:47:48|2.9742
16:47:48|2.9741
16:47:50|2.9766
16:47:50|2.9774
16:47:51|2.9767
16:47:52|2.9755
16:47:54|2.9762
16:47:54|2.9756
16:47:55|2.9769
16:47:57|2.9773
16:47:57|2.9771
16:47:58|2.9763
16:47:59|2.9745
16:48:00|2.9755
16:48:01|2.9758
16:48:03|2.9769
16:48:03|2.9775
16:48:04|2.9788
16:48:06|2.9798
16:48:07|2.9806
16:48:08|2.9851
16:48:09|2.9835
16:48:10|2.9802
16:48:11|2.979
16:48:12|2.9817
16:48:14|2.9792
16:48:14|2.9783
16:48:15|2.9781
16:48:16|2.9766
16:48:17|2.9758
16:48:18|2.9759
16:48:19|2.9748
16:48:20|2.9757
16:48:21|2.9743
16:48:22|2.9736
16:48:23|2.9717
16:48:24|2.9736
16:48:25|2.9744
16:48:26|2.9729
16:48:28|2.9756
16:48:29|2.975
16:48:29|2.9763
16:48:30|2.9764
16:48:32|2.9756
16:48:33|2.9772
16:48:33|2.9758
16:48:34|2.9758
16:48:36|2.9758
16:48:36|2.9775
16:48:38|2.9775
16:48:38|2.9775
16:48:39|2.9786
16:48:40|2.9788
16:48:42|2.9786
16:48:43|2.9775
16:48:44|2.9771
16:48:45|2.975
16:48:46|2.9734
16:48:46|2.9728
16:48:47|2.9751
16:48:49|2.9762
16:48:50|2.9766
16:48:52|2.9747
16:48:52|2.9744
16:48:53|2.9746
16:48:54|2.9774
16:48:55|2.9768
16:48:56|2.9782
16:48:57|2.9782
16:48:58|2.9769
16:48:59|2.9764
16:49:00|2.9772
16:49:01|2.9747
16:49:02|2.9712
16:49:03|2.9702
16:49:05|2.972
16:49:05|2.972
16:49:06|2.9722
16:49:07|2.9722
16:49:10|2.9722
16:49:10|2.9733
16:49:12|2.9724
16:49:13|2.972
16:49:14|2.972
16:49:15|2.9693
16:49:16|2.9689
16:49:17|2.9693
16:49:18|2.9698
16:49:19|2.9709
16:49:19|2.9712
16:49:21|2.9694
16:49:22|2.9702
16:49:23|2.968
16:49:24|2.9656
16:49:25|2.9671
16:49:26|2.9681
16:49:27|2.9682
16:49:28|2.9684
16:49:29|2.9679
16:49:30|2.9659
16:49:31|2.9651
16:49:32|2.9648
16:49:33|2.9636
16:49:34|2.9635
16:49:34|2.9624
16:49:36|2.9621
16:49:37|2.9657
16:49:38|2.9648
16:49:39|2.9641
16:49:40|2.9641
16:49:41|2.9648
16:49:42|2.9648
16:49:43|2.9631
16:49:44|2.9605
16:49:45|2.9619
16:49:46|2.9625
16:49:47|2.9619
16:49:48|2.9571
16:49:49|2.958
16:49:51|2.9582
16:49:52|2.9593
16:49:53|2.959
16:49:53|2.9617
16:49:54|2.9613
16:49:56|2.9627
16:49:56|2.963
16:49:57|2.9631
16:49:58|2.9655
16:49:59|2.9661
16:50:00|2.9634
16:50:01|2.9605
16:50:02|2.9629
16:50:04|2.9633
16:50:04|2.9622
16:50:05|2.9608
16:50:07|2.9613
16:50:07|2.9597
16:50:09|2.9578
16:50:10|2.9587
16:50:12|2.957
16:50:13|2.9559
16:50:13|2.9544
16:50:15|2.9554
16:50:16|2.9561
16:50:17|2.9552
16:50:18|2.9558
16:50:20|2.958
16:50:21|2.9574
16:50:22|2.9589
16:50:23|2.9565
16:50:24|2.9576
16:50:25|2.9576
16:50:25|2.9576
16:50:27|2.9534
16:50:27|2.9554
16:50:28|2.9554
16:50:30|2.9541
16:50:30|2.9554
16:50:31|2.9552
16:50:32|2.9545
16:50:33|2.9544
16:50:35|2.9513
16:50:35|2.9502
16:50:36|2.9492
16:50:38|2.9498
16:50:39|2.948
16:50:40|2.9479
16:50:41|2.9482
16:50:41|2.9502
16:50:42|2.9489
16:50:44|2.9493
16:50:45|2.95
16:50:46|2.9471
16:50:47|2.9483
16:50:48|2.9462
16:50:49|2.9449
16:50:50|2.9473
16:50:50|2.9486
16:50:51|2.948
16:50:52|2.9425
16:50:53|2.9451
16:50:55|2.9437
16:50:56|2.945
16:50:57|2.944
16:50:57|2.9422
16:50:59|2.9416
16:51:00|2.9416
16:51:01|2.9424
16:51:01|2.9424
16:51:03|2.9425
16:51:04|2.9407
16:51:05|2.941
16:51:06|2.941
16:51:07|2.9399
16:51:08|2.9407
16:51:09|2.942
16:51:10|2.9439
16:51:12|2.942
16:51:13|2.9441
16:51:14|2.9441
16:51:15|2.945
16:51:16|2.9452
16:51:17|2.9452
16:51:18|2.9452
16:51:19|2.948
16:51:20|2.9474
16:51:21|2.9469
16:51:22|2.9428
16:51:23|2.9431
16:51:24|2.9442
16:51:25|2.9463
16:51:26|2.9455
16:51:27|2.9445
16:51:28|2.9446
16:51:29|2.9446
16:51:30|2.9411
16:51:31|2.9413
16:51:32|2.9397
16:51:33|2.9396
16:51:34|2.939
16:51:35|2.9362
16:51:36|2.9413
16:51:37|2.94
16:51:38|2.9409
16:51:39|2.9401
16:51:40|2.9395
16:51:41|2.939
16:51:42|2.9395
16:51:43|2.9401
16:51:44|2.9421
16:51:45|2.9458
16:51:46|2.9472
16:51:47|2.9468
16:51:48|2.9468
16:51:49|2.9462
16:51:50|2.9463
16:51:51|2.9465
16:51:52|2.9465
16:51:53|2.946
16:51:54|2.947
16:51:55|2.9484
16:51:56|2.9483
16:51:57|2.9501
16:51:58|2.9528
16:51:59|2.9534
16:52:00|2.9534
16:52:01|2.9546
16:52:02|2.9558
16:52:03|2.9579
16:52:04|2.9541
16:52:05|2.9554
16:52:06|2.9561
16:52:07|2.9569
16:52:08|2.9569
16:52:09|2.9569
16:52:10|2.9565
16:52:12|2.9513
16:52:13|2.9514
16:52:14|2.9534
16:52:15|2.956
16:52:16|2.9529
16:52:16|2.9529
16:52:18|2.9563
16:52:19|2.9558
16:52:20|2.9576
16:52:21|2.9593
16:52:22|2.958
16:52:23|2.9582
16:52:24|2.96
16:52:25|2.9585
16:52:26|2.9566
16:52:27|2.9593
16:52:28|2.9598
16:52:29|2.9567
16:52:30|2.9592
16:52:31|2.9576
16:52:33|2.9535
16:52:33|2.9533
16:52:35|2.9467
16:52:36|2.9473
16:52:37|2.9469
16:52:38|2.945
16:52:38|2.9436
16:52:40|2.9458
16:52:41|2.9444
16:52:42|2.9447
16:52:43|2.9449
16:52:44|2.9426
16:52:45|2.9399
16:52:47|2.9403
16:52:47|2.9411
16:52:48|2.9405
16:52:49|2.9405
16:52:50|2.9405
16:52:51|2.9409
16:52:52|2.9395
16:52:53|2.9415
16:52:54|2.9415
16:52:55|2.9418
16:52:56|2.9405
16:52:57|2.9404
16:52:58|2.9401
16:52:59|2.9401
16:53:00|2.94
16:53:01|2.9398
16:53:02|2.9398
16:53:03|2.9398
16:53:04|2.94
16:53:05|2.9398
16:53:06|2.9412
16:53:07|2.9425
16:53:08|2.9436
16:53:09|2.947
16:53:10|2.9456
16:53:12|2.9449
16:53:13|2.9468
16:53:14|2.9486
16:53:16|2.947
16:53:16|2.947
16:53:17|2.9458
16:53:19|2.9432
16:53:19|2.9432
16:53:21|2.9448
16:53:22|2.9436
16:53:23|2.9444
16:53:24|2.9426
16:53:25|2.9421
16:53:26|2.9411
16:53:27|2.9412
16:53:28|2.9434
16:53:29|2.947
16:53:30|2.9513
16:53:31|2.9526
16:53:32|2.9526
16:53:33|2.9521
16:53:34|2.9526
16:53:35|2.9549
16:53:36|2.9567
16:53:37|2.9527
16:53:38|2.9544
16:53:39|2.9537
16:53:40|2.9544
16:53:41|2.9544
16:53:43|2.9533
16:53:43|2.9533
16:53:44|2.9541
16:53:45|2.9531
16:53:46|2.951
16:53:47|2.9521
16:53:48|2.9521
16:53:49|2.9517
16:53:50|2.9535
16:53:51|2.9535
16:53:52|2.9514
16:53:53|2.95
16:53:54|2.9517
16:53:56|2.9522
16:53:56|2.9517
16:53:57|2.9517
16:53:58|2.9517
16:53:59|2.9504
16:54:00|2.9488
16:54:01|2.948
16:54:02|2.9478
16:54:03|2.9449
16:54:04|2.9463
16:54:05|2.949
16:54:06|2.9479
16:54:07|2.9478
16:54:08|2.9468
16:54:09|2.9499
16:54:10|2.9546
16:54:12|2.955
16:54:13|2.9568
16:54:14|2.9554
16:54:15|2.9553
16:54:16|2.9557
16:54:17|2.9563
16:54:19|2.9576
16:54:19|2.9589
16:54:20|2.9575
16:54:21|2.958
16:54:22|2.9593
16:54:23|2.9581
16:54:24|2.9575
16:54:26|2.9588
16:54:26|2.9566
16:54:28|2.9599
16:54:29|2.9599
16:54:30|2.9571
16:54:31|2.9567
16:54:31|2.9567
16:54:32|2.9568
16:54:34|2.9595
16:54:34|2.9575
16:54:36|2.9567
16:54:36|2.9567
16:54:38|2.9552
16:54:39|2.9552
16:54:40|2.9535
16:54:41|2.955
16:54:41|2.955
16:54:43|2.9516
16:54:44|2.9528
16:54:45|2.9532
16:54:46|2.955
16:54:47|2.955
16:54:48|2.9553
16:54:49|2.9552
16:54:50|2.9539
16:54:51|2.9539
16:54:52|2.9531
16:54:53|2.9534
16:54:54|2.9535
16:54:55|2.9545
16:54:56|2.955
16:54:56|2.9541
16:54:58|2.9548
16:54:59|2.9551
16:54:59|2.9545
16:55:01|2.9547
16:55:02|2.9554
16:55:03|2.9552
16:55:05|2.956
16:55:05|2.9569
16:55:06|2.9569
16:55:07|2.9543
16:55:08|2.9551
16:55:09|2.9597
16:55:11|2.9616
16:55:12|2.96
16:55:12|2.9614
16:55:14|2.9639
16:55:15|2.9651
16:55:17|2.9676
16:55:18|2.9693
16:55:19|2.9714
16:55:21|2.9755
16:55:21|2.975
16:55:22|2.9774
16:55:23|2.9751
16:55:24|2.9755
16:55:25|2.9733
16:55:26|2.9745
16:55:27|2.9747
16:55:28|2.9725
16:55:29|2.9746
16:55:30|2.9755
16:55:31|2.9764
16:55:32|2.9762
16:55:33|2.9751
16:55:34|2.969
16:55:35|2.966
16:55:36|2.9656
16:55:37|2.969
16:55:38|2.9676
16:55:39|2.9645
16:55:40|2.9645
16:55:42|2.9634
16:55:42|2.963
16:55:43|2.9623
16:55:45|2.9602
16:55:46|2.9615
16:55:46|2.9628
16:55:48|2.963
16:55:49|2.9643
16:55:49|2.9657
16:55:50|2.9642
16:55:51|2.9646
16:55:53|2.9646
16:55:54|2.9646
16:55:55|2.9642
16:55:56|2.9631
16:55:56|2.9632
16:55:58|2.9642
16:55:59|2.9641
16:56:00|2.9641
16:56:01|2.9657
16:56:02|2.9644
16:56:02|2.9652
16:56:04|2.9637
16:56:05|2.9624
16:56:05|2.962
16:56:07|2.9625
16:56:07|2.9621
16:56:08|2.9607
16:56:10|2.9612
16:56:10|2.9613
16:56:11|2.9613
16:56:12|2.9613
16:56:14|2.9604
16:56:15|2.962
16:56:16|2.9606
16:56:18|2.9597
16:56:19|2.9583
16:56:20|2.9596
16:56:21|2.9613
16:56:22|2.9613
16:56:24|2.9609
16:56:24|2.9582
16:56:25|2.9582
16:56:26|2.9598
16:56:27|2.9598
16:56:28|2.9601
16:56:29|2.9629
16:56:30|2.9631
16:56:31|2.9633
16:56:32|2.963
16:56:33|2.9624
16:56:34|2.9636
16:56:35|2.9626
16:56:36|2.9624
16:56:37|2.9633
16:56:38|2.9633
16:56:39|2.9633
16:56:40|2.9635
16:56:41|2.9627
16:56:42|2.9633
16:56:43|2.9619
16:56:44|2.9616
16:56:45|2.9628
16:56:46|2.9633
16:56:47|2.9658
16:56:48|2.9679
16:56:49|2.9687
16:56:50|2.9691
16:56:51|2.9706
16:56:52|2.9708
16:56:53|2.971
16:56:54|2.9739
16:56:55|2.9723
16:56:56|2.9724
16:56:57|2.9708
16:56:58|2.9706
16:56:59|2.9711
16:57:00|2.9704
16:57:01|2.9678
16:57:02|2.968
16:57:03|2.9709
16:57:04|2.9706
16:57:05|2.9685
16:57:06|2.9684
16:57:07|2.9685
16:57:08|2.9687
16:57:09|2.9674
16:57:10|2.9673
16:57:11|2.9692
16:57:12|2.9688
16:57:13|2.9688
16:57:14|2.9688
16:57:16|2.9693
16:57:17|2.9707
16:57:18|2.9704
16:57:19|2.9724
16:57:20|2.9731
16:57:21|2.9723
16:57:22|2.9706
16:57:23|2.9695
16:57:24|2.9699
16:57:25|2.9699
16:57:26|2.9687
16:57:27|2.9673
16:57:28|2.9667
16:57:29|2.9674
16:57:30|2.9675
16:57:31|2.9667
16:57:32|2.9634
16:57:33|2.9639
16:57:34|2.9636
16:57:35|2.9628
16:57:36|2.9618
16:57:37|2.9616
16:57:39|2.9579
16:57:40|2.9559
16:57:40|2.9545
16:57:42|2.9545
16:57:42|2.9568
16:57:44|2.959
16:57:44|2.9569
16:57:45|2.9587
16:57:47|2.9584
16:57:47|2.9575
16:57:49|2.9568
16:57:50|2.9559
16:57:50|2.9559
16:57:51|2.9578
16:57:52|2.9575
16:57:54|2.9565
16:57:54|2.9549
16:57:55|2.9556
16:57:57|2.9556
16:57:57|2.9553
16:57:58|2.9551
16:57:59|2.9551
16:58:00|2.9551
16:58:02|2.9541
16:58:02|2.9518
16:58:03|2.9517
16:58:04|2.9515
16:58:05|2.9509
16:58:06|2.9502
16:58:07|2.9509
16:58:09|2.9507
16:58:09|2.9522
16:58:10|2.9545
16:58:12|2.9545
16:58:13|2.955
16:58:13|2.9527
16:58:15|2.9526
16:58:15|2.9518
16:58:17|2.9519
16:58:18|2.9519
16:58:20|2.9536
16:58:21|2.9536
16:58:21|2.9536
16:58:23|2.9509
16:58:23|2.9505
16:58:24|2.9488
16:58:25|2.9486
16:58:27|2.95
16:58:27|2.9507
16:58:29|2.9507
16:58:30|2.9507
16:58:31|2.9514
16:58:31|2.9521
16:58:33|2.9533
16:58:33|2.9533
16:58:35|2.9524
16:58:35|2.9516
16:58:37|2.9518
16:58:38|2.9514
16:58:39|2.9514
16:58:40|2.9514
16:58:40|2.9502
16:58:41|2.9501
16:58:43|2.9501
16:58:44|2.9513
16:58:45|2.9513
16:58:46|2.9512
16:58:46|2.9503
16:58:48|2.9505
16:58:49|2.9505
16:58:50|2.9535
16:58:50|2.9535
16:58:51|2.9535
16:58:52|2.9541
16:58:53|2.954
16:58:54|2.9552
16:58:56|2.9558
16:58:56|2.9553
16:58:57|2.9562
16:58:58|2.9562
16:58:59|2.9565
16:59:00|2.9573
16:59:02|2.9579
16:59:02|2.9579
16:59:03|2.9564
16:59:04|2.9562
16:59:05|2.9579
16:59:07|2.9601
16:59:08|2.9601
16:59:09|2.9616
16:59:09|2.9618
16:59:10|2.9627
16:59:12|2.963
16:59:13|2.9633
16:59:13|2.9625
16:59:15|2.959
16:59:16|2.959
16:59:17|2.9598
16:59:17|2.9607
16:59:19|2.9591
16:59:19|2.9587
16:59:21|2.9601
16:59:23|2.9579
16:59:24|2.9559
16:59:25|2.9559
16:59:26|2.9573
16:59:27|2.9578
16:59:28|2.9578
16:59:29|2.959
16:59:30|2.9612
16:59:31|2.9596
16:59:33|2.9593
16:59:34|2.9593
16:59:34|2.9602
16:59:36|2.9602
16:59:37|2.9616
16:59:38|2.9599
16:59:39|2.9599
16:59:40|2.9599
16:59:41|2.9606
16:59:42|2.96
16:59:43|2.9601
16:59:44|2.9605
16:59:45|2.9604
16:59:46|2.9607
16:59:47|2.9601
16:59:48|2.9601
16:59:49|2.9599
16:59:50|2.9618
16:59:51|2.9611
16:59:52|2.9627
16:59:53|2.9646
16:59:54|2.9639
16:59:55|2.9635
16:59:56|2.9633
16:59:57|2.9633
16:59:58|2.9624
16:59:59|2.9646
17:00:00|2.9645
17:00:01|2.9646
17:00:03|2.9646
17:00:04|2.9601
17:00:05|2.959
17:00:06|2.9585
17:00:07|2.9567
17:00:08|2.9571
17:00:09|2.9581
17:00:10|2.9578
17:00:11|2.9569
17:00:12|2.9556
17:00:12|2.9563
17:00:14|2.9567
17:00:14|2.9567
17:00:16|2.9575
17:00:17|2.9575
17:00:18|2.9575
17:00:19|2.9575
17:00:21|2.9591
17:00:21|2.9601
17:00:22|2.9599
17:00:23|2.9601
17:00:24|2.9601
17:00:25|2.9627
17:00:27|2.9627
17:00:28|2.9642
17:00:29|2.9648
17:00:29|2.9633
17:00:31|2.9633
17:00:32|2.962
17:00:33|2.9621
17:00:34|2.9621
17:00:34|2.9627
17:00:36|2.9621
17:00:37|2.9619
17:00:38|2.9619
17:00:39|2.9638
17:00:40|2.964
17:00:41|2.964
17:00:42|2.9651
17:00:43|2.9655
17:00:44|2.9645
17:00:45|2.9662
17:00:46|2.967
17:00:47|2.968
17:00:48|2.9701
17:00:49|2.9701
17:00:50|2.9709
17:00:52|2.9725
17:00:52|2.9718
17:00:53|2.9732
17:00:54|2.9728
17:00:55|2.9759
17:00:56|2.978
17:00:57|2.9791
17:00:58|2.98
17:00:59|2.9824
17:01:00|2.9843
17:01:01|2.9824
17:01:02|2.9817
17:01:03|2.9829
17:01:04|2.9847
17:01:05|2.9847
17:01:06|2.9867
17:01:07|2.9851
17:01:08|2.9827
17:01:09|2.9811
17:01:10|2.9828
17:01:11|2.9791
17:01:12|2.9777
17:01:13|2.9793
17:01:14|2.9794
17:01:15|2.9772
17:01:16|2.9796
17:01:17|2.9798
17:01:18|2.9773
17:01:20|2.9781
17:01:21|2.9807
17:01:22|2.982
17:01:23|2.9843
17:01:24|2.981
17:01:25|2.9814
17:01:27|2.9883
17:01:28|2.9859
17:01:29|2.9859
17:01:30|2.9845
17:01:31|2.9844
17:01:32|2.9844
17:01:33|2.9858
17:01:34|2.9866
17:01:35|2.9863
17:01:36|2.9863
17:01:37|2.9839
17:01:38|2.985
17:01:39|2.985
17:01:40|2.9842
17:01:41|2.983
17:01:41|2.9808
17:01:42|2.9833
17:01:44|2.9842
17:01:45|2.982
17:01:46|2.9837
17:01:47|2.9837
17:01:48|2.9839
17:01:49|2.9821
17:01:50|2.9823
17:01:51|2.9835
17:01:52|2.9823
17:01:53|2.98
17:01:54|2.9811
17:01:55|2.9842
17:01:56|2.9846
17:01:57|2.9846
17:01:58|2.9815
17:01:59|2.9834
17:02:00|2.981
17:02:01|2.9804
17:02:02|2.9808
17:02:03|2.979
17:02:04|2.975
17:02:06|2.9772
17:02:06|2.9768
17:02:07|2.9792
17:02:08|2.9763
17:02:09|2.9755
17:02:10|2.9763
17:02:11|2.9761
17:02:12|2.9755
17:02:13|2.9752
17:02:14|2.9771
17:02:15|2.9786
17:02:16|2.9771
17:02:17|2.9759
17:02:18|2.9774
17:02:19|2.9765
17:02:20|2.9748
17:02:22|2.9737
17:02:23|2.9721
17:02:24|2.9738
17:02:25|2.974
17:02:26|2.974
17:02:27|2.9766
17:02:29|2.9777
17:02:30|2.9753
17:02:31|2.975
17:02:32|2.975
17:02:33|2.9745
17:02:34|2.9765
17:02:35|2.975
17:02:36|2.975
17:02:37|2.9753
17:02:38|2.9748
17:02:39|2.9763
17:02:39|2.9744
17:02:41|2.9744
17:02:42|2.974
17:02:43|2.9747
17:02:44|2.9748
17:02:45|2.9741
17:02:46|2.9726
17:02:47|2.9731
17:02:48|2.9724
17:02:49|2.9713
17:02:50|2.9713
17:02:50|2.9709
17:02:52|2.9729
17:02:53|2.9744
17:02:54|2.9751
17:02:55|2.9751
17:02:56|2.9751
17:02:57|2.9751
17:02:58|2.9781
17:02:58|2.9796
17:03:00|2.98
17:03:01|2.9795
17:03:02|2.9806
17:03:03|2.9799
17:03:04|2.9812
17:03:05|2.9832
17:03:06|2.9841
17:03:06|2.9837
17:03:07|2.9865
17:03:09|2.9864
17:03:10|2.9822
17:03:11|2.9844
17:03:12|2.9856
17:03:13|2.9871
17:03:14|2.9904
17:03:16|2.9909
17:03:17|2.9896
17:03:17|2.9876
17:03:18|2.9902
17:03:19|2.9887
17:03:20|2.9887
17:03:22|2.9933
17:03:23|2.9907
17:03:25|2.9885
17:03:26|2.9947
17:03:27|2.9938
17:03:28|2.9966
17:03:30|2.9944
17:03:30|2.9944
17:03:31|2.9959
17:03:32|2.9959
17:03:34|2.9931
17:03:35|2.9931
17:03:36|2.9938
17:03:37|2.9931
17:03:37|2.9905
17:03:39|2.99
17:03:40|2.9893
17:03:41|2.9885
17:03:42|2.9897
17:03:43|2.9886
17:03:44|2.9867
17:03:45|2.9867
17:03:46|2.9864
17:03:47|2.9865
17:03:49|2.9874
17:03:49|2.9874
17:03:51|2.9874
17:03:52|2.9885
17:03:52|2.988
17:03:54|2.9875
17:03:55|2.9895
17:03:55|2.9905
17:03:57|2.9911
17:03:57|2.9903
17:03:59|2.9858
17:03:59|2.9859
17:04:00|2.9867
17:04:02|2.9874
17:04:02|2.9872
17:04:03|2.9872
17:04:04|2.9872
17:04:05|2.9859
17:04:06|2.9859
17:04:08|2.9843
17:04:08|2.9857
17:04:10|2.9855
17:04:10|2.9862
17:04:12|2.9879
17:04:12|2.9877
17:04:14|2.9877
17:04:14|2.9879
17:04:15|2.9879
17:04:16|2.9878
17:04:17|2.9878
17:04:18|2.9887
17:04:19|2.9887
17:04:20|2.9887
17:04:22|2.9887
17:04:23|2.9925
17:04:24|2.9924
17:04:26|2.9922
17:04:27|2.9917
17:04:28|2.9917
17:04:29|2.9912
17:04:30|2.9899
17:04:31|2.9889
17:04:32|2.9886
17:04:32|2.9886
17:04:34|2.9878
17:04:35|2.9852
17:04:36|2.9841
17:04:37|2.9827
17:04:38|2.9839
17:04:38|2.98
17:04:40|2.9816
17:04:40|2.9797
17:04:42|2.9792
17:04:42|2.9801
17:04:44|2.9828
17:04:45|2.9823
17:04:46|2.982
17:04:46|2.982
17:04:48|2.982
17:04:49|2.9815
17:04:49|2.9815
17:04:50|2.9825
17:04:51|2.9829
17:04:53|2.9842
17:04:53|2.9856
17:04:54|2.9865
17:04:55|2.9867
17:04:56|2.986
17:04:58|2.986
17:04:59|2.9856
17:04:59|2.9867
17:05:01|2.986
17:05:03|2.9868
17:05:03|2.985
17:05:04|2.985
17:05:05|2.985
17:05:06|2.982
17:05:07|2.982
17:05:08|2.9822
17:05:09|2.9813
17:05:10|2.9812
17:05:11|2.9813
17:05:12|2.9823
17:05:13|2.9824
17:05:15|2.9832
17:05:15|2.9816
17:05:16|2.9808
17:05:18|2.9808
17:05:19|2.9817
17:05:20|2.98
17:05:21|2.9827
17:05:22|2.9841
17:05:23|2.9854
17:05:24|2.9856
17:05:26|2.9862
17:05:27|2.9867
17:05:28|2.9876
17:05:29|2.9892
17:05:30|2.9897
17:05:32|2.9893
17:05:33|2.9895
17:05:34|2.9895
17:05:35|2.9892
17:05:36|2.9882
17:05:37|2.9869
17:05:38|2.9854
17:05:39|2.9862
17:05:40|2.9872
17:05:41|2.9872
17:05:42|2.9875
17:05:43|2.9855
17:05:44|2.9844
17:05:45|2.9844
17:05:46|2.9851
17:05:47|2.9822
17:05:48|2.981
17:05:49|2.981
17:05:50|2.981
17:05:51|2.9809
17:05:52|2.9821
17:05:53|2.9821
17:05:54|2.9816
17:05:55|2.9805
17:05:56|2.9807
17:05:57|2.983
17:06:00|2.98
17:06:01|2.9815
17:06:02|2.9807
17:06:02|2.9807
17:06:04|2.9807
17:06:05|2.9807
17:06:06|2.9773
17:06:07|2.9756
17:06:08|2.9742
17:06:09|2.977
17:06:10|2.9765
17:06:11|2.9756
17:06:11|2.9757
17:06:13|2.9742
17:06:14|2.9742
17:06:15|2.9729
17:06:15|2.9724
17:06:16|2.9731
17:06:18|2.973
17:06:19|2.9713
17:06:20|2.9739
17:06:21|2.9722
17:06:23|2.9726
17:06:23|2.9709
17:06:25|2.9709
17:06:26|2.9709
17:06:27|2.9699
17:06:28|2.9712
17:06:29|2.9697
17:06:30|2.9698
17:06:31|2.9698
17:06:32|2.967
17:06:33|2.967
17:06:34|2.9671
17:06:35|2.967
17:06:36|2.9684
17:06:37|2.9677
17:06:38|2.9659
17:06:39|2.9648
17:06:40|2.9687
17:06:42|2.9675
17:06:43|2.9671
17:06:43|2.9671
17:06:45|2.9655
17:06:46|2.9651
17:06:47|2.9665
17:06:48|2.9654
17:06:49|2.9654
17:06:50|2.9665
17:06:51|2.9665
17:06:52|2.9675
17:06:53|2.9671
17:06:54|2.9673
17:06:55|2.9689
17:06:56|2.9692
17:06:57|2.9695
17:06:58|2.9699
17:06:59|2.9706
17:07:00|2.9697
17:07:01|2.9705
17:07:02|2.9733
17:07:04|2.9729
17:07:04|2.9714
17:07:05|2.97
17:07:06|2.97
17:07:07|2.971
17:07:09|2.9694
17:07:09|2.9676
17:07:10|2.9662
17:07:11|2.9674
17:07:13|2.9665
17:07:14|2.9655
17:07:15|2.9653
17:07:15|2.9645
17:07:16|2.9645
17:07:17|2.9645
17:07:18|2.9623
17:07:19|2.9612
17:07:21|2.9612
17:07:21|2.9606
17:07:22|2.9606
17:07:23|2.9604
17:07:25|2.96
17:07:26|2.9591
17:07:27|2.9585
17:07:29|2.9579
17:07:30|2.9568
17:07:31|2.96
17:07:32|2.96
17:07:33|2.9616
17:07:34|2.9634
17:07:35|2.9619
17:07:36|2.9617
17:07:37|2.9617
17:07:38|2.9605
17:07:39|2.96
17:07:41|2.96
17:07:41|2.9594
17:07:42|2.9582
17:07:44|2.958
17:07:44|2.9598
17:07:46|2.9593
17:07:46|2.9603
17:07:47|2.9605
17:07:48|2.9599
17:07:49|2.9601
17:07:50|2.9617
17:07:51|2.9642
17:07:52|2.9637
17:07:54|2.9634
17:07:54|2.9646
17:07:55|2.966
17:07:57|2.9639
17:07:58|2.9639
17:07:58|2.9661
17:08:00|2.9668
17:08:00|2.9687
17:08:01|2.9675
17:08:02|2.9671
17:08:03|2.9648
17:08:05|2.9662
17:08:05|2.9678
17:08:07|2.9664
17:08:08|2.9648
17:08:08|2.9622
17:08:10|2.9617
17:08:10|2.9615
17:08:12|2.9615
17:08:13|2.959
17:08:13|2.9586
17:08:14|2.96
17:08:15|2.96
17:08:16|2.957
17:08:17|2.957
17:08:18|2.9573
17:08:19|2.9561
17:08:20|2.9591
17:08:22|2.961
17:08:22|2.9623
17:08:23|2.9632
17:08:25|2.9602
17:08:25|2.96
17:08:27|2.9599
17:08:28|2.9579
17:08:29|2.9592
17:08:31|2.9582
17:08:31|2.9576
17:08:32|2.9576
17:08:33|2.9557
17:08:34|2.9556
17:08:35|2.9586
17:08:36|2.9586
17:08:38|2.9612
17:08:39|2.9592
17:08:40|2.9609
17:08:41|2.9609
17:08:42|2.9588
17:08:43|2.9595
17:08:44|2.9595
17:08:44|2.9595
17:08:46|2.9598
17:08:47|2.9578
17:08:48|2.9559
17:08:49|2.9568
17:08:50|2.9567
17:08:51|2.957
17:08:52|2.9578
17:08:53|2.9578
17:08:54|2.9579
17:08:55|2.9572
17:08:56|2.9569
17:08:58|2.9552
17:08:59|2.9556
17:08:59|2.9556
17:09:01|2.9556
17:09:02|2.956
17:09:02|2.9562
17:09:04|2.9555
17:09:05|2.9557
17:09:06|2.9557
17:09:07|2.9572
17:09:08|2.9579
17:09:09|2.9573
17:09:10|2.9597
17:09:11|2.9601
17:09:12|2.9614
17:09:13|2.9599
17:09:13|2.962
17:09:14|2.961
17:09:16|2.96
17:09:17|2.96
17:09:17|2.9577
17:09:19|2.9577
17:09:20|2.956
17:09:21|2.956
17:09:22|2.9571
17:09:23|2.9571
17:09:24|2.9571
17:09:25|2.9587
17:09:26|2.9587
17:09:26|2.9587
17:09:28|2.9587
17:09:29|2.9587
17:09:31|2.9605
17:09:31|2.9594
17:09:33|2.9588
17:09:34|2.9588
17:09:35|2.9605
17:09:35|2.9616
17:09:37|2.9621
17:09:37|2.9623
17:09:39|2.9613
17:09:40|2.9616
17:09:40|2.9616
17:09:41|2.9616
17:09:42|2.9616
17:09:44|2.9616
17:09:45|2.9635
17:09:46|2.9657
17:09:47|2.9665
17:09:48|2.9709
17:09:49|2.9673
17:09:50|2.9689
17:09:51|2.9695
17:09:52|2.9695
17:09:53|2.9686
17:09:54|2.9692
17:09:55|2.9694
17:09:56|2.9694
17:09:57|2.9692
17:09:58|2.9692
17:09:59|2.9707
17:10:00|2.9732
17:10:01|2.9708
17:10:02|2.9721
17:10:03|2.9731
17:10:04|2.969
17:10:05|2.9691
17:10:06|2.9691
17:10:07|2.9676
17:10:08|2.9675
17:10:09|2.9675
17:10:10|2.9675
17:10:11|2.9662
17:10:12|2.9642
17:10:13|2.9642
17:10:14|2.9643
17:10:15|2.9648
17:10:16|2.9655
17:10:17|2.9632
17:10:18|2.9616
17:10:19|2.9635
17:10:20|2.9638
17:10:21|2.9628
17:10:22|2.9629
17:10:23|2.9611
17:10:25|2.963
17:10:25|2.963
17:10:26|2.9638
17:10:27|2.9625
17:10:29|2.9609
17:10:30|2.96
17:10:31|2.9597
17:10:32|2.9585
17:10:34|2.9567
17:10:34|2.9564
17:10:35|2.9545
17:10:36|2.9546
17:10:38|2.9542
17:10:39|2.9542
17:10:40|2.9543
17:10:41|2.9542
17:10:42|2.9555
17:10:43|2.9546
17:10:44|2.9551
17:10:45|2.9567
17:10:46|2.9582
17:10:47|2.9554
17:10:48|2.9554
17:10:49|2.9562
17:10:50|2.956
17:10:51|2.956
17:10:52|2.9552
17:10:53|2.9546
17:10:54|2.9543
17:10:55|2.9543
17:10:56|2.9558
17:10:57|2.9574
17:10:58|2.9574
17:10:59|2.959
17:11:00|2.9589
17:11:01|2.9561
17:11:02|2.956
17:11:03|2.9543
17:11:04|2.953
17:11:05|2.9513
17:11:06|2.9529
17:11:07|2.9529
17:11:08|2.9529
17:11:09|2.9529
17:11:10|2.9541
17:11:11|2.9539
17:11:12|2.9529
17:11:13|2.9534
17:11:14|2.9527
17:11:15|2.9534
17:11:17|2.9532
17:11:17|2.9502
17:11:18|2.9512
17:11:19|2.9523
17:11:20|2.9511
17:11:21|2.9494
17:11:22|2.9484
17:11:23|2.9481
17:11:24|2.9478
17:11:25|2.9477
17:11:26|2.9496
17:11:27|2.9494
17:11:28|2.9494
17:11:30|2.9489
17:11:31|2.9489
17:11:32|2.9489
17:11:34|2.9497
17:11:35|2.9502
17:11:36|2.9497
17:11:37|2.9509
17:11:38|2.9509
17:11:39|2.9509
17:11:40|2.9504
17:11:41|2.9557
17:11:42|2.9533
17:11:43|2.9526
17:11:43|2.9542
17:11:45|2.9543
17:11:46|2.9543
17:11:47|2.9526
17:11:48|2.9512
17:11:50|2.9498
17:11:50|2.9475
17:11:52|2.9479
17:11:52|2.9482
17:11:53|2.9471
17:11:54|2.9442
17:11:55|2.943
17:11:56|2.9424
17:11:57|2.9411
17:11:58|2.9411
17:11:59|2.9405
17:12:01|2.9396
17:12:01|2.9384
17:12:02|2.934
17:12:03|2.9322
17:12:04|2.9303
17:12:05|2.9305
17:12:06|2.9305
17:12:07|2.9336
17:12:08|2.9362
17:12:09|2.9362
17:12:10|2.9364
17:12:12|2.9369
17:12:12|2.9348
17:12:13|2.9341
17:12:14|2.936
17:12:15|2.936
17:12:16|2.9315
17:12:17|2.931
17:12:18|2.9281
17:12:19|2.9227
17:12:20|2.9249
17:12:21|2.9211
17:12:23|2.9225
17:12:23|2.9281
17:12:24|2.9286
17:12:25|2.9315
17:12:26|2.9293
17:12:27|2.9304
17:12:28|2.9272
17:12:29|2.924
17:12:30|2.9206
17:12:32|2.922
17:12:33|2.923
17:12:34|2.9224
17:12:35|2.926
17:12:37|2.9243
17:12:37|2.9251
17:12:38|2.9251
17:12:40|2.9297
17:12:41|2.926
17:12:42|2.9236
17:12:43|2.9205
17:12:44|2.918
17:12:45|2.9216
17:12:46|2.9221
17:12:47|2.9209
17:12:48|2.9216
17:12:49|2.9217
17:12:50|2.9221
17:12:51|2.9232
17:12:51|2.9227
17:12:53|2.9184
17:12:53|2.9191
17:12:55|2.9137
17:12:56|2.914
17:12:57|2.916
17:12:58|2.9151
17:12:59|2.9155
17:12:59|2.9138
17:13:01|2.9135
17:13:02|2.9125
17:13:03|2.9161
17:13:04|2.9142
17:13:05|2.9126
17:13:06|2.911
17:13:07|2.9113
17:13:08|2.9123
17:13:09|2.9115
17:13:10|2.9149
17:13:12|2.9162
17:13:12|2.914
17:13:13|2.9144
17:13:14|2.9183
17:13:15|2.9205
17:13:16|2.9207
17:13:17|2.9196
17:13:18|2.9177
17:13:19|2.9177
17:13:20|2.9204
17:13:21|2.9177
17:13:22|2.9162
17:13:23|2.914
17:13:24|2.9156
17:13:25|2.916
17:13:26|2.9165
17:13:27|2.9157
17:13:28|2.9132
17:13:29|2.9128
17:13:30|2.9123
17:13:32|2.9136
17:13:33|2.9136
17:13:35|2.9131
17:13:36|2.9134
17:13:37|2.9134
17:13:37|2.9136
17:13:38|2.9133
17:13:40|2.9134
17:13:41|2.9139
17:13:42|2.9139
17:13:43|2.9144
17:13:44|2.9108
17:13:45|2.9092
17:13:46|2.9092
17:13:47|2.9076
17:13:48|2.9045
17:13:49|2.9053
17:13:50|2.9043
17:13:50|2.9066
17:13:52|2.9087
17:13:53|2.9081
17:13:54|2.9081
17:13:54|2.9028
17:13:56|2.9016
17:13:57|2.9041
17:13:58|2.9029
17:13:59|2.9045
17:14:00|2.9045
17:14:01|2.9031
17:14:02|2.9035
17:14:03|2.9061
17:14:04|2.9091
17:14:05|2.9095
17:14:06|2.9103
17:14:07|2.9084
17:14:08|2.9083
17:14:09|2.9101
17:14:10|2.9089
17:14:11|2.9095
17:14:12|2.9082
17:14:13|2.9091
17:14:14|2.9094
17:14:15|2.9094
17:14:16|2.9097
17:14:17|2.9108
17:14:18|2.9125
17:14:19|2.9142
17:14:20|2.9142
17:14:21|2.9138
17:14:22|2.915
17:14:23|2.914
17:14:24|2.913
17:14:25|2.9128
17:14:26|2.9144
17:14:27|2.9147
17:14:28|2.9142
17:14:29|2.9114
17:14:31|2.9126
17:14:31|2.911
17:14:33|2.9112
17:14:34|2.9115
17:14:36|2.9098
17:14:36|2.911
17:14:38|2.911
17:14:39|2.9114
17:14:40|2.9119
17:14:42|2.9131
17:14:42|2.9115
17:14:43|2.9135
17:14:45|2.9134
17:14:45|2.913
17:14:47|2.9136
17:14:48|2.9151
17:14:49|2.917
17:14:50|2.9166
17:14:51|2.9144
17:14:52|2.9181
17:14:53|2.9177
17:14:54|2.9199
17:14:55|2.9218
17:14:56|2.9207
17:14:58|2.9234
17:14:58|2.9188
17:14:59|2.9162
17:15:00|2.916
17:15:01|2.9155
17:15:02|2.9191
17:15:04|2.9163
17:15:04|2.9189
17:15:06|2.9189
17:15:07|2.9192
17:15:08|2.917
17:15:09|2.915
17:15:09|2.9147
17:15:10|2.9155
17:15:12|2.9155
17:15:12|2.9156
17:15:14|2.9146
17:15:15|2.9136
17:15:15|2.9146
17:15:17|2.9146
17:15:18|2.9135
17:15:19|2.9125
17:15:20|2.9155
17:15:20|2.9146
17:15:22|2.9149
17:15:23|2.9149
17:15:24|2.9167
17:15:25|2.9183
17:15:26|2.9194
17:15:27|2.9207
17:15:28|2.9216
17:15:29|2.9217
17:15:31|2.9218
17:15:31|2.923
17:15:32|2.9241
17:15:34|2.9256
17:15:35|2.9236
17:15:36|2.9249
17:15:37|2.9231
17:15:38|2.9244
17:15:39|2.926
17:15:40|2.9249
17:15:41|2.9244
17:15:42|2.9259
17:15:43|2.9257
17:15:45|2.9283
17:15:45|2.9304
17:15:46|2.931
17:15:48|2.9313
17:15:48|2.9313
17:15:49|2.9285
17:15:51|2.9285
17:15:51|2.928
17:15:52|2.9283
17:15:54|2.9281
17:15:55|2.9291
17:15:56|2.9291
17:15:57|2.926
17:15:57|2.9284
17:15:59|2.9284
17:16:00|2.9277
17:16:01|2.9275
17:16:02|2.9249
17:16:03|2.9246
17:16:04|2.9233
17:16:05|2.9218
17:16:06|2.9232
17:16:07|2.9221
17:16:08|2.9251
17:16:09|2.9256
17:16:10|2.9259
17:16:11|2.9275
17:16:12|2.9275
17:16:13|2.9286
17:16:14|2.9304
17:16:15|2.9304
17:16:16|2.9276
17:16:16|2.9268
17:16:18|2.9268
17:16:19|2.9253
17:16:20|2.9239
17:16:21|2.9239
17:16:22|2.9231
17:16:23|2.9231
17:16:24|2.9229
17:16:24|2.9249
17:16:26|2.9249
17:16:26|2.9269
17:16:27|2.9264
17:16:29|2.9285
17:16:30|2.9285
17:16:31|2.9285
17:16:32|2.9285
17:16:33|2.9285
17:16:34|2.9285
17:16:35|2.9278
17:16:37|2.9254
17:16:38|2.9268
17:16:39|2.9276
17:16:40|2.9276
17:16:42|2.9276
17:16:42|2.928
17:16:43|2.9301
17:16:45|2.9318
17:16:45|2.9319
17:16:47|2.9331
17:16:47|2.9338
17:16:49|2.933
17:16:49|2.9346
17:16:50|2.9359
17:16:51|2.937
17:16:53|2.9391
17:16:53|2.9383
17:16:55|2.939
17:16:55|2.9428
17:16:57|2.9423
17:16:58|2.9441
17:16:59|2.945
17:17:00|2.9447
17:17:01|2.9438
17:17:02|2.9437
17:17:02|2.9419
17:17:03|2.9419
17:17:04|2.9401
17:17:06|2.9381
17:17:07|2.9412
17:17:07|2.9388
17:17:08|2.937
17:17:10|2.937
17:17:10|2.9371
17:17:11|2.9368
17:17:13|2.9347
17:17:13|2.9357
17:17:15|2.9362
17:17:15|2.9349
17:17:16|2.9342
17:17:17|2.9342
17:17:18|2.9331
17:17:19|2.9327
17:17:20|2.9332
17:17:22|2.935
17:17:22|2.9359
17:17:23|2.9359
17:17:24|2.9361
17:17:26|2.937
17:17:26|2.937
17:17:27|2.9369
17:17:29|2.9369
17:17:29|2.9349
17:17:30|2.935
17:17:31|2.9351
17:17:33|2.9351
17:17:33|2.9343
17:17:34|2.9365
17:17:36|2.9365
17:17:37|2.9372
17:17:38|2.9376
17:17:40|2.9363
17:17:41|2.9366
17:17:42|2.9363
17:17:43|2.937
17:17:43|2.9333
17:17:45|2.9346
17:17:46|2.9349
17:17:47|2.9354
17:17:48|2.9347
17:17:49|2.9357
17:17:50|2.9357
17:17:51|2.9333
17:17:52|2.9319
17:17:53|2.9349
17:17:54|2.937
17:17:55|2.9368
17:17:56|2.9364
17:17:57|2.9364
17:17:58|2.9364
17:17:59|2.9362
17:18:00|2.9362
17:18:01|2.9359
17:18:02|2.938
17:18:03|2.9391
17:18:04|2.9395
17:18:05|2.9397
17:18:07|2.9405
17:18:07|2.9414
17:18:08|2.9419
17:18:09|2.9419
17:18:11|2.9398
17:18:12|2.9394
17:18:12|2.9394
17:18:14|2.9383
17:18:15|2.9394
17:18:15|2.9406
17:18:16|2.9406
17:18:18|2.9406
17:18:19|2.9406
17:18:19|2.9436
17:18:21|2.942
17:18:22|2.942
17:18:23|2.9426
17:18:24|2.9405
17:18:25|2.941
17:18:26|2.9416
17:18:27|2.9424
17:18:28|2.94
17:18:29|2.9386
17:18:31|2.9386
17:18:31|2.9381
17:18:32|2.9388
17:18:33|2.9384
17:18:34|2.9393
17:18:35|2.938
17:18:37|2.9385
17:18:37|2.9385
17:18:39|2.9379
17:18:41|2.9363
17:18:41|2.9376
17:18:42|2.9372
17:18:43|2.9362
17:18:45|2.9359
17:18:46|2.9354
17:18:46|2.9347
17:18:47|2.9359
17:18:49|2.9359
17:18:50|2.9349
17:18:51|2.9321
17:18:52|2.9331
17:18:53|2.9327
17:18:54|2.9328
17:18:55|2.9308
17:18:56|2.929
17:18:57|2.929
17:18:58|2.9281
17:18:59|2.9264
17:19:00|2.9257
17:19:01|2.9253
17:19:02|2.9253
17:19:03|2.9243
17:19:04|2.9261
17:19:05|2.9262
17:19:06|2.9255
17:19:07|2.9255
17:19:08|2.9241
17:19:09|2.9235
17:19:10|2.922
17:19:11|2.9209
17:19:12|2.92
17:19:13|2.9211
17:19:14|2.9208
17:19:15|2.9238
17:19:16|2.9239
17:19:17|2.9276
17:19:18|2.9226
17:19:19|2.9225
17:19:20|2.9213
17:19:21|2.9213
17:19:22|2.9199
17:19:23|2.9199
17:19:24|2.9207
17:19:25|2.9192
17:19:26|2.918
17:19:27|2.918
17:19:28|2.9187
17:19:29|2.919
17:19:30|2.9166
17:19:31|2.915
17:19:32|2.9184
17:19:33|2.9184
17:19:34|2.9184
17:19:35|2.9159
17:19:36|2.9159
17:19:37|2.9139
17:19:39|2.9179
17:19:40|2.9216
17:19:41|2.9216
17:19:43|2.9226
17:19:43|2.9226
17:19:44|2.9246
17:19:45|2.9238
17:19:46|2.9256
17:19:47|2.9255
17:19:48|2.9263
17:19:50|2.9232
17:19:50|2.9275
17:19:51|2.9274
17:19:52|2.9274
17:19:54|2.9293
17:19:55|2.9305
17:19:55|2.9315
17:19:56|2.9316
17:19:57|2.9325
17:19:58|2.9312
17:19:59|2.9328
17:20:00|2.9315
17:20:01|2.9315
17:20:02|2.9295
17:20:03|2.9303
17:20:04|2.9302
17:20:05|2.9284
17:20:06|2.9317
17:20:07|2.9312
17:20:08|2.9285
17:20:09|2.9288
17:20:10|2.9298
17:20:11|2.9298
17:20:12|2.9299
17:20:13|2.9283
17:20:14|2.9314
17:20:15|2.9271
17:20:16|2.9281
17:20:17|2.9282
17:20:18|2.9273
17:20:20|2.9266
17:20:20|2.9266
17:20:21|2.9271
17:20:22|2.9282
17:20:23|2.9275
17:20:24|2.9272
17:20:25|2.9304
17:20:26|2.9304
17:20:28|2.9287
17:20:28|2.9289
17:20:30|2.9289
17:20:31|2.9289
17:20:32|2.9288
17:20:33|2.929
17:20:34|2.9266
17:20:35|2.9266
17:20:36|2.9259
17:20:37|2.925
17:20:39|2.9254
17:20:40|2.9259
17:20:41|2.9253
17:20:42|2.9232
17:20:43|2.9247
17:20:44|2.9247
17:20:45|2.9266
17:20:46|2.9266
17:20:47|2.9275
17:20:48|2.9273
17:20:49|2.9267
17:20:50|2.9267
17:20:52|2.9262
17:20:52|2.9272
17:20:53|2.9272
17:20:54|2.9277
17:20:55|2.9282
17:20:56|2.9285
17:20:58|2.9274
17:20:58|2.9266
17:20:59|2.9265
17:21:01|2.9254
17:21:01|2.9237
17:21:03|2.9231
17:21:04|2.9231
17:21:05|2.9192
17:21:06|2.9186
17:21:07|2.9186
17:21:07|2.92
17:21:08|2.92
17:21:09|2.92
17:21:11|2.9187
17:21:12|2.917
17:21:12|2.9171
17:21:14|2.918
17:21:15|2.918
17:21:15|2.9172
17:21:17|2.9186
17:21:17|2.9186
17:21:19|2.9195
17:21:20|2.9195
17:21:21|2.918
17:21:22|2.918
17:21:23|2.9172
17:21:23|2.9128
17:21:25|2.9123
17:21:26|2.91
17:21:27|2.911
17:21:28|2.9132
17:21:29|2.9137
17:21:30|2.9129
17:21:31|2.9123
17:21:32|2.9138
17:21:33|2.9135
17:21:34|2.9108
17:21:35|2.9077
17:21:37|2.9067
17:21:38|2.9094
17:21:39|2.9085
17:21:40|2.9087
17:21:41|2.911
17:21:42|2.9102
17:21:44|2.9092
17:21:44|2.9092
17:21:45|2.9111
17:21:47|2.9127
17:21:47|2.9099
17:21:49|2.9109
17:21:50|2.9103
17:21:51|2.9108
17:21:53|2.9091
17:21:54|2.9104
17:21:54|2.909
17:21:56|2.9094
17:21:57|2.9094
17:21:57|2.9099
17:21:59|2.91
17:21:59|2.91
17:22:01|2.9081
17:22:01|2.9064
17:22:02|2.9057
17:22:04|2.9057
17:22:05|2.9048
17:22:06|2.9051
17:22:07|2.9054
17:22:08|2.907
17:22:08|2.907
17:22:09|2.9064
17:22:11|2.9082
17:22:12|2.908
17:22:13|2.9068
17:22:14|2.9074
17:22:15|2.9075
17:22:16|2.9069
17:22:17|2.9069
17:22:18|2.9038
17:22:19|2.9038
17:22:20|2.9062
17:22:21|2.9063
17:22:22|2.907
17:22:23|2.9081
17:22:24|2.9078
17:22:25|2.9072
17:22:26|2.9089
17:22:27|2.9089
17:22:28|2.9091
17:22:29|2.9076
17:22:30|2.9116
17:22:31|2.9095
17:22:32|2.9073
17:22:33|2.907
17:22:34|2.907
17:22:35|2.9072
17:22:36|2.9082
17:22:37|2.9082
17:22:38|2.9092
17:22:39|2.9092
17:22:40|2.9092
17:22:42|2.9101
17:22:42|2.9112
17:22:44|2.9112
17:22:45|2.9091
17:22:47|2.9083
17:22:47|2.9091
17:22:49|2.9091
17:22:50|2.9092
17:22:51|2.9072
17:22:52|2.9073
17:22:52|2.9064
17:22:54|2.9042
17:22:55|2.9051
17:22:55|2.9051
17:22:57|2.9059
17:22:57|2.9059
17:22:58|2.9059
17:23:00|2.9059
17:23:01|2.9076
17:23:01|2.9071
17:23:03|2.907
17:23:05|2.907
17:23:05|2.9078
17:23:06|2.9064
17:23:07|2.906
17:23:08|2.906
17:23:09|2.906
17:23:10|2.906
17:23:11|2.9041
17:23:12|2.9036
17:23:13|2.9025
17:23:14|2.9005
17:23:15|2.8994
17:23:16|2.9007
17:23:17|2.903
17:23:18|2.9045
17:23:19|2.9045
17:23:20|2.9045
17:23:21|2.9058
17:23:22|2.9052
17:23:23|2.9056
17:23:24|2.9052
17:23:25|2.9029
17:23:26|2.9021
17:23:27|2.9019
17:23:28|2.9018
17:23:29|2.9011
17:23:30|2.9034
17:23:31|2.9037
17:23:32|2.9037
17:23:33|2.9026
17:23:34|2.9036
17:23:35|2.9051
17:23:36|2.9046
17:23:37|2.9007
17:23:38|2.9014
17:23:39|2.9014
17:23:40|2.898
17:23:42|2.8986
17:23:43|2.9018
17:23:44|2.9011
17:23:45|2.901
17:23:46|2.9
17:23:47|2.9026
17:23:49|2.901
17:23:49|2.901
17:23:50|2.9017
17:23:51|2.9017
17:23:53|2.9027
17:23:54|2.9027
17:23:55|2.9051
17:23:56|2.9054
17:23:57|2.9039
17:23:58|2.9034
17:23:59|2.9029
17:24:00|2.9016
17:24:01|2.901
17:24:02|2.901
17:24:03|2.9014
17:24:04|2.9016
17:24:06|2.902
17:24:06|2.9037
17:24:08|2.9037
17:24:08|2.9016
17:24:10|2.9013
17:24:11|2.9016
17:24:11|2.901
17:24:12|2.9023
17:24:13|2.9024
17:24:15|2.9025
17:24:15|2.9046
17:24:16|2.9046
17:24:17|2.9057
17:24:19|2.9045
17:24:19|2.9045
17:24:21|2.9043
17:24:21|2.9049
17:24:23|2.9061
17:24:24|2.905
17:24:24|2.9037
17:24:25|2.9037
17:24:26|2.9037
17:24:27|2.9022
17:24:28|2.9021
17:24:29|2.9019
17:24:30|2.9019
17:24:32|2.9025
17:24:32|2.9025
17:24:33|2.9032
17:24:34|2.9029
17:24:36|2.9026
17:24:36|2.9031
17:24:37|2.9031
17:24:38|2.9045
17:24:39|2.9042
17:24:40|2.9036
17:24:42|2.9037
17:24:43|2.9046
17:24:44|2.9055
17:24:44|2.9058
17:24:46|2.9076
17:24:47|2.9084
17:24:48|2.9084
17:24:49|2.9076
17:24:50|2.9102
17:24:52|2.9106
17:24:52|2.9097
17:24:53|2.9097
17:24:55|2.9092
17:24:56|2.91
17:24:56|2.9098
17:24:58|2.9087
17:24:59|2.9065
17:25:00|2.9053
17:25:01|2.9064
17:25:02|2.9064
17:25:03|2.9067
17:25:04|2.9062
17:25:05|2.9062
17:25:06|2.9067
17:25:07|2.9051
17:25:08|2.9048
17:25:09|2.9033
17:25:10|2.9013
17:25:11|2.9013
17:25:12|2.9035
17:25:13|2.9029
17:25:14|2.9027
17:25:15|2.9021
17:25:16|2.9024
17:25:17|2.904
17:25:18|2.9066
17:25:19|2.9049
17:25:20|2.9049
17:25:21|2.9049
17:25:22|2.9049
17:25:23|2.9037
17:25:24|2.9034
17:25:25|2.9034
17:25:26|2.9034
17:25:27|2.9034
17:25:28|2.9021
17:25:29|2.9015
17:25:30|2.9016
17:25:31|2.9024
17:25:32|2.9024
17:25:33|2.9021
17:25:34|2.9022
17:25:35|2.9019
17:25:36|2.9009
17:25:37|2.9
17:25:38|2.9015
17:25:39|2.901
17:25:40|2.9018
17:25:41|2.901
17:25:42|2.9006
17:25:44|2.9006
17:25:44|2.9006
17:25:46|2.9013
17:25:47|2.9009
17:25:48|2.9009
17:25:49|2.9027
17:25:51|2.9025
17:25:51|2.9025
17:25:52|2.9027
17:25:54|2.905
17:25:55|2.9051
17:25:56|2.9072
17:25:57|2.9083
17:25:58|2.9084
17:25:59|2.9071
17:26:00|2.9082
17:26:01|2.9091
17:26:02|2.9078
17:26:03|2.9085
17:26:04|2.9109
17:26:05|2.9128
17:26:07|2.9151
17:26:07|2.9159
17:26:08|2.9172
17:26:09|2.9179
17:26:10|2.9205
17:26:11|2.9213
17:26:12|2.9218
17:26:13|2.9223
17:26:14|2.9184
17:26:15|2.9194
17:26:16|2.9149
17:26:17|2.9148
17:26:18|2.9179
17:26:19|2.9205
17:26:20|2.9185
17:26:21|2.9176
17:26:22|2.9175
17:26:23|2.9192
17:26:24|2.9192
17:26:25|2.9176
17:26:26|2.9176
17:26:27|2.9172
17:26:28|2.9171
17:26:29|2.9191
17:26:30|2.9193
17:26:31|2.9183
17:26:32|2.9194
17:26:33|2.9183
17:26:34|2.9176
17:26:35|2.9198
17:26:36|2.9198
17:26:37|2.9199
17:26:38|2.9199
17:26:39|2.9183
17:26:40|2.9172
17:26:41|2.9173
17:26:42|2.9179
17:26:43|2.9184
17:26:45|2.9181
17:26:45|2.9181
17:26:47|2.9171
17:26:49|2.9171
17:26:49|2.9183
17:26:50|2.9183
17:26:51|2.9183
17:26:52|2.9185
17:26:54|2.9185
17:26:54|2.9185
17:26:55|2.9172
17:26:56|2.9185
17:26:57|2.9196
17:26:58|2.9196
17:26:59|2.9212
17:27:01|2.9219
17:27:02|2.9187
17:27:03|2.9202
17:27:04|2.9202
17:27:06|2.9186
17:27:06|2.9173
17:27:08|2.9173
17:27:08|2.9155
17:27:09|2.9147
17:27:11|2.9122
17:27:11|2.9131
17:27:13|2.9114
17:27:14|2.9097
17:27:15|2.9084
17:27:15|2.9068
17:27:17|2.9053
17:27:18|2.9037
17:27:19|2.9032
17:27:20|2.9013
17:27:21|2.9
17:27:21|2.899
17:27:23|2.9015
17:27:24|2.9018
17:27:25|2.9027
17:27:26|2.9047
17:27:27|2.9028
17:27:28|2.8985
17:27:29|2.8981
17:27:29|2.8964
17:27:31|2.8968
17:27:32|2.8963
17:27:32|2.895
17:27:34|2.8929
17:27:34|2.8933
17:27:36|2.8913
17:27:37|2.8941
17:27:38|2.8963
17:27:38|2.8958
17:27:40|2.8939
17:27:41|2.8917
17:27:41|2.8931
17:27:43|2.8944
17:27:44|2.8962
17:27:45|2.8979
17:27:46|2.9022
17:27:48|2.9002
17:27:49|2.9001
17:27:50|2.9007
17:27:51|2.902
17:27:52|2.9036
17:27:53|2.9004
17:27:54|2.8985
17:27:55|2.8967
17:27:56|2.899
17:27:57|2.8977
17:27:58|2.8977
17:27:59|2.8953
17:28:00|2.898
17:28:01|2.8979
17:28:02|2.896
17:28:03|2.8944
17:28:04|2.8918
17:28:05|2.8918
17:28:06|2.8936
17:28:07|2.895
17:28:08|2.895
17:28:09|2.893
17:28:10|2.8918
17:28:11|2.8932
17:28:12|2.893
17:28:13|2.8896
17:28:15|2.8877
17:28:15|2.8882
17:28:16|2.8851
17:28:17|2.8846
17:28:19|2.8864
17:28:19|2.887
17:28:20|2.8848
17:28:21|2.8827
17:28:23|2.8829
17:28:23|2.8824
17:28:24|2.8852
17:28:25|2.8852
17:28:26|2.8839
17:28:27|2.8891
17:28:28|2.8884
17:28:29|2.8882
17:28:30|2.888
17:28:31|2.8866
17:28:32|2.8895
17:28:33|2.8893
17:28:34|2.8936
17:28:35|2.8922
17:28:36|2.894
17:28:37|2.8927
17:28:38|2.895
17:28:39|2.8936
17:28:40|2.8909
17:28:41|2.895
17:28:42|2.8899
17:28:43|2.8925
17:28:44|2.8924
17:28:45|2.8919
17:28:47|2.8869
17:28:48|2.8883
17:28:49|2.89
17:28:50|2.89
17:28:51|2.8896
17:28:53|2.8913
17:28:54|2.8917
17:28:55|2.8917
17:28:56|2.8901
17:28:57|2.8908
17:28:57|2.887
17:28:59|2.8871
17:28:59|2.8871
17:29:01|2.8896
17:29:02|2.8896
17:29:03|2.8893
17:29:04|2.8897
17:29:05|2.8866
17:29:06|2.885
17:29:07|2.8862
17:29:08|2.8882
17:29:09|2.8844
17:29:10|2.8848
17:29:11|2.8838
17:29:11|2.8796
17:29:13|2.8793
17:29:13|2.8811
17:29:15|2.8798
17:29:15|2.8786
17:29:17|2.8779
17:29:18|2.8797
17:29:19|2.8831
17:29:20|2.8852
17:29:21|2.8852
17:29:22|2.8877
17:29:23|2.887
17:29:24|2.887
17:29:25|2.8868
17:29:26|2.8899
17:29:27|2.8886
17:29:28|2.8915
17:29:29|2.8891
17:29:30|2.8871
17:29:31|2.8871
17:29:32|2.8871
17:29:33|2.8863
17:29:34|2.8847
17:29:35|2.8848
17:29:36|2.8844
17:29:37|2.8844
17:29:38|2.8863
17:29:39|2.8852
17:29:40|2.8854
17:29:41|2.8837
17:29:42|2.8839
17:29:43|2.8836
17:29:44|2.8813
17:29:45|2.8808
17:29:46|2.8821
17:29:47|2.882
17:29:49|2.8821
17:29:50|2.8838
17:29:51|2.8836
17:29:52|2.8803
17:29:54|2.8819
17:29:54|2.8845
17:29:55|2.8831
17:29:57|2.882
17:29:58|2.8816
17:29:59|2.8802
17:29:59|2.8823
17:30:01|2.8816
17:30:02|2.8815
17:30:03|2.8798
17:30:04|2.8801
17:30:05|2.8803
17:30:06|2.8828
17:30:07|2.881
17:30:08|2.8838
17:30:09|2.8837
17:30:09|2.8821
17:30:11|2.8819
17:30:12|2.8851
17:30:13|2.8861
17:30:14|2.8881
17:30:15|2.8886
17:30:16|2.8866
17:30:17|2.8875
17:30:18|2.8882
17:30:18|2.8862
17:30:20|2.8844
17:30:21|2.8862
17:30:22|2.8878
17:30:23|2.8865
17:30:24|2.8881
17:30:25|2.8887
17:30:26|2.8901
17:30:27|2.8913
17:30:28|2.8946
17:30:29|2.8951
17:30:30|2.8963
17:30:31|2.8972
17:30:32|2.8987
17:30:33|2.8986
17:30:34|2.8985
17:30:35|2.8995
17:30:36|2.9011
17:30:37|2.8988
17:30:38|2.8986
17:30:39|2.8978
17:30:40|2.8941
17:30:41|2.8957
17:30:42|2.8949
17:30:43|2.8932
17:30:44|2.8945
17:30:45|2.8939
17:30:46|2.8963
17:30:47|2.8974
17:30:48|2.8961
17:30:50|2.8953
17:30:51|2.8966
17:30:51|2.8943
17:30:53|2.8929
17:30:54|2.8929
17:30:55|2.8929
17:30:56|2.8939
17:30:57|2.8962
17:30:58|2.8974
17:30:59|2.8948
17:31:00|2.8946
17:31:01|2.8949
17:31:03|2.8934
17:31:03|2.8935
17:31:05|2.8967
17:31:06|2.8994
17:31:07|2.8984
17:31:08|2.8993
17:31:09|2.8993
17:31:10|2.8989
17:31:11|2.8968
17:31:13|2.8977
17:31:13|2.8956
17:31:14|2.8956
17:31:16|2.897
17:31:16|2.897
17:31:17|2.8962
17:31:19|2.8959
17:31:19|2.8945
17:31:21|2.8931
17:31:21|2.8928
17:31:22|2.8919
17:31:23|2.8901
17:31:24|2.8893
17:31:25|2.8876
17:31:26|2.8862
17:31:28|2.8888
17:31:28|2.8897
17:31:29|2.8951
17:31:30|2.8967
17:31:31|2.8961
17:31:33|2.8921
17:31:33|2.8944
17:31:34|2.8947
17:31:36|2.8956
17:31:36|2.8956
17:31:37|2.8942
17:31:38|2.8971
17:31:40|2.8971
17:31:41|2.8945
17:31:41|2.895
17:31:43|2.895
17:31:43|2.8982
17:31:45|2.8984
17:31:45|2.8992
17:31:47|2.8985
17:31:47|2.8973
17:31:48|2.8986
17:31:50|2.8981
17:31:51|2.8964
17:31:52|2.8977
17:31:54|2.8945
17:31:54|2.8946
17:31:55|2.8963
17:31:56|2.8974
17:31:57|2.8984
17:31:58|2.8976
17:32:00|2.8974
17:32:00|2.8974
17:32:02|2.8966
17:32:03|2.8937
17:32:04|2.8944
17:32:05|2.8968
17:32:06|2.8962
17:32:07|2.895
17:32:08|2.896
17:32:09|2.8964
17:32:10|2.8995
17:32:11|2.8973
17:32:12|2.8983
17:32:13|2.8997
17:32:14|2.9011
17:32:16|2.9025
17:32:16|2.9009
17:32:17|2.9001
17:32:18|2.898
17:32:19|2.9001
17:32:20|2.9006
17:32:21|2.8998
17:32:22|2.8951
17:32:23|2.8969
17:32:24|2.8969
17:32:25|2.8959
17:32:26|2.8959
17:32:27|2.8942
17:32:28|2.899
17:32:29|2.9001
17:32:31|2.9007
17:32:31|2.9003
17:32:32|2.9011
17:32:33|2.9023
17:32:34|2.9025
17:32:35|2.9044
17:32:36|2.9043
17:32:37|2.9037
17:32:38|2.9029
17:32:39|2.9029
17:32:40|2.9029
17:32:41|2.9035
17:32:42|2.9033
17:32:43|2.9062
17:32:44|2.9073
17:32:45|2.9095
17:32:46|2.9106
17:32:47|2.9108
17:32:48|2.9106
17:32:49|2.9103
17:32:51|2.9095
17:32:52|2.9095
17:32:53|2.9096
17:32:54|2.9075
17:32:56|2.9093
17:32:57|2.9073
17:32:57|2.9096
17:32:59|2.9119
17:33:00|2.9106
17:33:01|2.9088
17:33:02|2.9149
17:33:03|2.9137
17:33:04|2.9126
17:33:05|2.9119
17:33:06|2.9127
17:33:07|2.9123
17:33:08|2.9123
17:33:09|2.9123
17:33:10|2.9107
17:33:11|2.9106
17:33:12|2.9094
17:33:13|2.9088
17:33:14|2.9051
17:33:15|2.9083
17:33:16|2.9057
17:33:17|2.9052
17:33:18|2.9045
17:33:19|2.9045
17:33:20|2.903
17:33:21|2.9054
17:33:22|2.9076
17:33:23|2.9087
17:33:24|2.9087
17:33:25|2.9076
17:33:26|2.9077
17:33:27|2.9078
17:33:28|2.9097
17:33:29|2.9096
17:33:30|2.9088
17:33:31|2.9094
17:33:32|2.9094
17:33:33|2.9097
17:33:34|2.9117
17:33:35|2.9124
17:33:36|2.9107
17:33:37|2.9107
17:33:38|2.9082
17:33:39|2.9081
17:33:40|2.9079
17:33:41|2.905
17:33:42|2.9045
17:33:43|2.904
17:33:44|2.9031
17:33:45|2.903
17:33:46|2.9055
17:33:47|2.9033
17:33:48|2.9033
17:33:49|2.9044
17:33:50|2.9043
17:33:52|2.902
17:33:53|2.9027
17:33:54|2.9023
17:33:56|2.9048
17:33:57|2.9035
17:33:58|2.8903
17:33:59|2.8913
17:34:00|2.8943
17:34:01|2.8889
17:34:02|2.8859
17:34:03|2.8849
17:34:04|2.8843
17:34:06|2.8864
17:34:06|2.8874
17:34:07|2.8871
17:34:08|2.8911
17:34:09|2.8921
17:34:10|2.892
17:34:11|2.8881
17:34:12|2.885
17:34:13|2.8892
17:34:14|2.89
17:34:15|2.8887
17:34:16|2.8904
17:34:17|2.8879
17:34:18|2.8879
17:34:19|2.8879
17:34:20|2.8879
17:34:21|2.8877
17:34:22|2.8853
17:34:23|2.885
17:34:24|2.8886
17:34:25|2.8879
17:34:26|2.8909
17:34:27|2.8906
17:34:28|2.8905
17:34:29|2.8913
17:34:30|2.893
17:34:31|2.8909
17:34:33|2.8911
17:34:33|2.8924
17:34:34|2.8942
17:34:36|2.8962
17:34:36|2.8948
17:34:38|2.8934
17:34:39|2.8934
17:34:41|2.8922
17:34:41|2.891
17:34:42|2.8921
17:34:43|2.8907
17:34:44|2.8893
17:34:45|2.8888
17:34:46|2.8876
17:34:47|2.8866
17:34:48|2.8863
17:34:49|2.8862
17:34:50|2.8862
17:34:51|2.8842
17:34:53|2.8857
17:34:54|2.8877
17:34:55|2.8888
17:34:56|2.8888
17:34:57|2.887
17:34:58|2.8858
17:34:59|2.8836
17:35:01|2.8821
17:35:01|2.8817
17:35:03|2.8839
17:35:04|2.8846
17:35:04|2.8886
17:35:05|2.8906
17:35:07|2.8919
17:35:08|2.8918
17:35:08|2.8908
17:35:09|2.8918
17:35:11|2.8938
17:35:12|2.8941
17:35:13|2.8956
17:35:14|2.8971
17:35:15|2.8958
17:35:16|2.8958
17:35:16|2.8981
17:35:17|2.8993
17:35:19|2.8999
17:35:20|2.9002
17:35:21|2.8986
17:35:22|2.8973
17:35:23|2.8963
17:35:23|2.8952
17:35:25|2.8945
17:35:25|2.8941
17:35:27|2.8918
17:35:28|2.8917
17:35:29|2.8909
17:35:30|2.8909
17:35:30|2.8886
17:35:32|2.8899
17:35:33|2.8933
17:35:34|2.8925
17:35:35|2.8915
17:35:36|2.8926
17:35:37|2.8929
17:35:38|2.8949
17:35:39|2.8976
17:35:40|2.8985
17:35:41|2.8967
17:35:42|2.8969
17:35:42|2.8959
17:35:44|2.8956
17:35:44|2.8973
17:35:46|2.8942
17:35:47|2.8946
17:35:48|2.8978
17:35:49|2.8966
17:35:50|2.8971
17:35:51|2.8975
17:35:52|2.8986
17:35:53|2.899
17:35:54|2.9001
17:35:56|2.8982
17:35:57|2.8998
17:35:58|2.8984
17:35:58|2.8979
17:36:00|2.8967
17:36:00|2.8982
17:36:02|2.9001
17:36:03|2.9
17:36:04|2.9013
17:36:05|2.9015
17:36:06|2.9026
17:36:07|2.9032
17:36:08|2.9035
17:36:09|2.9044
17:36:10|2.9062
17:36:11|2.9083
17:36:12|2.9091
17:36:13|2.9069
17:36:14|2.9078
17:36:15|2.9085
17:36:16|2.9086
17:36:17|2.9083
17:36:18|2.9078
17:36:19|2.9072
17:36:20|2.9068
17:36:21|2.9079
17:36:22|2.9077
17:36:23|2.9047
17:36:24|2.904
17:36:25|2.9032
17:36:26|2.9036
17:36:27|2.9056
17:36:28|2.9052
17:36:29|2.9044
17:36:30|2.9019
17:36:31|2.9
17:36:32|2.8992
17:36:33|2.8967
17:36:34|2.8951
17:36:35|2.8951
17:36:36|2.8953
17:36:37|2.8981
17:36:38|2.8993
17:36:39|2.8972
17:36:40|2.8972
17:36:41|2.8954
17:36:42|2.8959
17:36:43|2.8938
17:36:44|2.8952
17:36:45|2.8966
17:36:46|2.8961
17:36:47|2.8958
17:36:48|2.897
17:36:49|2.8976
17:36:50|2.8992
17:36:51|2.8989
17:36:52|2.8989
17:36:53|2.8971
17:36:54|2.8957
17:36:56|2.8952
17:36:57|2.8936
17:36:58|2.8938
17:36:59|2.8949
17:37:00|2.8949
17:37:01|2.8957
17:37:02|2.8996
17:37:03|2.8993
17:37:04|2.8993
17:37:05|2.8993
17:37:06|2.8971
17:37:07|2.8998
17:37:08|2.8979
17:37:09|2.8975
17:37:10|2.8966
17:37:11|2.8953
17:37:12|2.8969
17:37:13|2.8969
17:37:14|2.8976
17:37:15|2.8983
17:37:16|2.8989
17:37:18|2.8967
17:37:19|2.8967
17:37:20|2.8965
17:37:21|2.8952
17:37:21|2.8958
17:37:22|2.8987
17:37:23|2.8999
17:37:24|2.9001
17:37:25|2.9007
17:37:27|2.9018
17:37:28|2.9031
17:37:29|2.9015
17:37:30|2.9007
17:37:31|2.9007
17:37:32|2.9007
17:37:33|2.8998
17:37:34|2.8971
17:37:35|2.8971
17:37:36|2.8973
17:37:37|2.9001
17:37:38|2.9007
17:37:39|2.9015
17:37:40|2.9002
17:37:41|2.8967
17:37:42|2.8967
17:37:43|2.8956
17:37:44|2.8944
17:37:45|2.896
17:37:46|2.8975
17:37:47|2.898
17:37:48|2.8996
17:37:49|2.8996
17:37:50|2.8996
17:37:51|2.9015
17:37:52|2.8989
17:37:53|2.9012
17:37:54|2.9012
17:37:55|2.9029
17:37:57|2.9028
17:37:57|2.9028
17:37:58|2.9028
17:37:59|2.9028
17:38:00|2.901
17:38:02|2.9008
17:38:03|2.9008
17:38:03|2.9027
17:38:05|2.9046
17:38:06|2.9049
17:38:07|2.9046
17:38:08|2.904
17:38:09|2.9044
17:38:10|2.903
17:38:11|2.9027
17:38:12|2.9012
17:38:14|2.9022
17:38:14|2.905
17:38:16|2.9073
17:38:16|2.9068
17:38:17|2.9068
17:38:18|2.9077
17:38:19|2.908
17:38:20|2.9066
17:38:22|2.9077
17:38:23|2.9068
17:38:24|2.9065
17:38:25|2.9063
17:38:26|2.9056
17:38:28|2.9069
17:38:28|2.9084
17:38:29|2.9084
17:38:30|2.9084
17:38:31|2.9084
17:38:32|2.9084
17:38:33|2.9086
17:38:35|2.9091
17:38:36|2.9114
17:38:36|2.9115
17:38:37|2.9125
17:38:38|2.9126
17:38:39|2.9142
17:38:40|2.9111
17:38:41|2.9112
17:38:42|2.9107
17:38:44|2.9107
17:38:45|2.9091
17:38:46|2.9101
17:38:47|2.9114
17:38:48|2.9105
17:38:49|2.9084
17:38:50|2.9097
17:38:51|2.9111
17:38:52|2.9126
17:38:53|2.9126
17:38:54|2.9091
17:38:55|2.9093
17:38:57|2.9075
17:38:58|2.9092
17:38:59|2.9078
17:39:00|2.9068
17:39:01|2.907
17:39:02|2.9053
17:39:03|2.9061
17:39:04|2.9075
17:39:05|2.907
17:39:07|2.9055
17:39:07|2.906
17:39:09|2.9073
17:39:10|2.9042
17:39:10|2.9042
17:39:12|2.9016
17:39:13|2.903
17:39:14|2.9027
17:39:15|2.9
17:39:16|2.8997
17:39:18|2.8993
17:39:18|2.8993
17:39:19|2.8993
17:39:20|2.8986
17:39:21|2.8987
17:39:22|2.9015
17:39:23|2.9018
17:39:24|2.9013
17:39:25|2.9005
17:39:26|2.8998
17:39:27|2.8998
17:39:28|2.8978
17:39:29|2.8989
17:39:30|2.9006
17:39:31|2.9006
17:39:32|2.8997
17:39:34|2.898
17:39:35|2.898
17:39:36|2.8994
17:39:36|2.9011
17:39:37|2.9011
17:39:38|2.9008
17:39:39|2.9033
17:39:40|2.9053
17:39:42|2.9072
17:39:42|2.9053
17:39:44|2.9063
17:39:44|2.9061
17:39:45|2.9058
17:39:47|2.9033
17:39:47|2.9047
17:39:48|2.9033
17:39:50|2.9033
17:39:50|2.9014
17:39:52|2.9014
17:39:52|2.9009
17:39:54|2.9
17:39:54|2.8999
17:39:56|2.8995
17:39:56|2.8971
17:39:58|2.8956
17:39:59|2.8962
17:40:01|2.8979
17:40:02|2.8942
17:40:02|2.894
17:40:04|2.8928
17:40:04|2.8905
17:40:06|2.8881
17:40:07|2.8907
17:40:07|2.8902
17:40:09|2.8896
17:40:10|2.8865
17:40:11|2.886
17:40:12|2.8863
17:40:12|2.8865
17:40:14|2.8876
17:40:15|2.8881
17:40:16|2.8881
17:40:16|2.8906
17:40:18|2.8915
17:40:19|2.8933
17:40:20|2.893
17:40:21|2.8911
17:40:22|2.8908
17:40:23|2.8921
17:40:24|2.8923
17:40:24|2.8914
17:40:26|2.8905
17:40:27|2.8905
17:40:28|2.8905
17:40:29|2.8925
17:40:30|2.8939
17:40:31|2.8938
17:40:32|2.8929
17:40:33|2.8931
17:40:34|2.8919
17:40:34|2.8915
17:40:36|2.8915
17:40:37|2.8914
17:40:38|2.8899
17:40:39|2.8885
17:40:40|2.8881
17:40:41|2.8895
17:40:42|2.8917
17:40:43|2.8917
17:40:43|2.8917
17:40:45|2.8884
17:40:46|2.889
17:40:47|2.8885
17:40:48|2.884
17:40:49|2.8844
17:40:50|2.8839
17:40:51|2.8832
17:40:51|2.8858
17:40:53|2.8837
17:40:54|2.883
17:40:55|2.8861
17:40:56|2.8825
17:40:56|2.8811
17:40:57|2.8819
17:40:58|2.883
17:41:00|2.8811
17:41:01|2.8833
17:41:02|2.8826
17:41:03|2.8825
17:41:04|2.8842
17:41:05|2.8832
17:41:06|2.8804
17:41:07|2.8816
17:41:08|2.8806
17:41:09|2.8803
17:41:10|2.8803
17:41:11|2.882
17:41:12|2.8833
17:41:13|2.8853
17:41:14|2.8862
17:41:15|2.8862
17:41:16|2.8866
17:41:17|2.8872
17:41:18|2.8872
17:41:19|2.8851
17:41:20|2.8847
17:41:21|2.8833
17:41:22|2.8855
17:41:23|2.8875
17:41:24|2.8875
17:41:25|2.8872
17:41:26|2.8882
17:41:27|2.8871
17:41:28|2.887
17:41:29|2.8865
17:41:30|2.8865
17:41:31|2.8869
17:41:32|2.8854
17:41:33|2.8874
17:41:34|2.8875
17:41:35|2.8881
17:41:36|2.8897
17:41:37|2.8891
17:41:38|2.8896
17:41:39|2.8905
17:41:40|2.8889
17:41:41|2.8892
17:41:42|2.8908
17:41:43|2.891
17:41:44|2.8937
17:41:45|2.8937
17:41:46|2.8938
17:41:47|2.8908
17:41:48|2.891
17:41:49|2.889
17:41:50|2.8893
17:41:51|2.8908
17:41:52|2.8887
17:41:54|2.8892
17:41:55|2.8902
17:41:55|2.8898
17:41:56|2.8894
17:41:57|2.8896
17:41:58|2.8906
17:42:00|2.8918
17:42:01|2.893
17:42:02|2.8937
17:42:03|2.8941
17:42:04|2.8935
17:42:05|2.8916
17:42:06|2.8912
17:42:07|2.8928
17:42:08|2.8948
17:42:09|2.8932
17:42:10|2.8922
17:42:11|2.8911
17:42:12|2.8902
17:42:14|2.8909
17:42:14|2.8924
17:42:15|2.8924
17:42:16|2.8929
17:42:17|2.8941
17:42:18|2.8916
17:42:19|2.8916
17:42:20|2.8943
17:42:21|2.8951
17:42:22|2.8962
17:42:24|2.8982
17:42:24|2.8982
17:42:26|2.8964
17:42:27|2.8974
17:42:27|2.8988
17:42:29|2.8998
17:42:29|2.8998
17:42:31|2.8975
17:42:32|2.8986
17:42:33|2.899
17:42:34|2.899
17:42:35|2.8973
17:42:36|2.8978
17:42:37|2.8984
17:42:38|2.8984
17:42:39|2.8994
17:42:40|2.8967
17:42:41|2.8952
17:42:42|2.8953
17:42:43|2.8964
17:42:44|2.8945
17:42:45|2.8958
17:42:46|2.8955
17:42:47|2.8939
17:42:48|2.8931
17:42:49|2.8921
17:42:50|2.8907
17:42:51|2.889
17:42:52|2.889
17:42:53|2.889
17:42:54|2.8915
17:42:55|2.8911
17:42:56|2.8898
17:42:57|2.8903
17:42:58|2.8898
17:42:59|2.8914
17:43:00|2.8924
17:43:02|2.8895
17:43:02|2.8894
17:43:03|2.8908
17:43:04|2.8913
17:43:05|2.8896
17:43:06|2.8909
17:43:07|2.8935
17:43:08|2.8955
17:43:09|2.8966
17:43:10|2.8978
17:43:11|2.8963
17:43:13|2.8968
17:43:14|2.8986
17:43:15|2.8978
17:43:16|2.8979
17:43:16|2.8971
17:43:17|2.8967
17:43:19|2.8971
17:43:19|2.8971
17:43:20|2.8972
17:43:22|2.8946
17:43:22|2.8972
17:43:24|2.8953
17:43:25|2.8974
17:43:26|2.897
17:43:27|2.8944
17:43:28|2.8944
17:43:29|2.8946
17:43:30|2.8941
17:43:30|2.8946
17:43:31|2.896
17:43:33|2.8946
17:43:34|2.8945
17:43:35|2.8947
17:43:36|2.8938
17:43:37|2.8926
17:43:38|2.8933
17:43:39|2.8933
17:43:39|2.8933
17:43:41|2.8933
17:43:42|2.8939
17:43:43|2.8939
17:43:43|2.8948
17:43:45|2.8951
17:43:46|2.8942
17:43:46|2.8942
17:43:48|2.8951
17:43:49|2.8951
17:43:50|2.8955
17:43:50|2.8952
17:43:52|2.8974
17:43:53|2.8951
17:43:53|2.8951
17:43:55|2.8951
17:43:56|2.8976
17:43:57|2.8982
17:43:57|2.8982
17:43:59|2.8957
17:44:00|2.8953
17:44:01|2.8966
17:44:02|2.9
17:44:03|2.9001
17:44:05|2.9013
17:44:06|2.9017
17:44:07|2.9012
17:44:08|2.9012
17:44:10|2.9019
17:44:10|2.9018
17:44:11|2.9012
17:44:12|2.9009
17:44:13|2.9028
17:44:15|2.9039
17:44:15|2.9031
17:44:16|2.9022
17:44:17|2.9007
17:44:18|2.8996
17:44:19|2.8998
17:44:20|2.8992
17:44:22|2.8991
17:44:23|2.8991
17:44:23|2.8995
17:44:24|2.8995
17:44:25|2.8994
17:44:27|2.8994
17:44:28|2.8996
17:44:29|2.9019
17:44:30|2.9019
17:44:31|2.9015
17:44:32|2.9003
17:44:33|2.9001
17:44:34|2.9015
17:44:35|2.9015
17:44:36|2.9018
17:44:37|2.9018
17:44:38|2.9009
17:44:39|2.901
17:44:40|2.901
17:44:41|2.9019
17:44:42|2.9019
17:44:43|2.9019
17:44:45|2.8987
17:44:46|2.9
17:44:46|2.9
17:44:47|2.8995
17:44:48|2.8972
17:44:49|2.8966
17:44:50|2.8966
17:44:51|2.8973
17:44:52|2.8971
17:44:53|2.8972
17:44:54|2.8974
17:44:55|2.8944
17:44:56|2.8947
17:44:57|2.8939
17:44:58|2.8933
17:44:59|2.8931
17:45:00|2.8921
17:45:01|2.8923
17:45:02|2.8936
17:45:03|2.8919
17:45:05|2.8907
17:45:06|2.8907
17:45:07|2.8919
17:45:07|2.8929
17:45:09|2.8939
17:45:09|2.8948
17:45:10|2.8938
17:45:12|2.8967
17:45:13|2.8975
17:45:13|2.8971
17:45:15|2.8982
17:45:16|2.8993
17:45:17|2.8998
17:45:18|2.9013
17:45:18|2.9022
17:45:19|2.9035
17:45:21|2.9041
17:45:22|2.9045
17:45:23|2.9051
17:45:23|2.9068
17:45:24|2.9054
17:45:25|2.9042
17:45:26|2.9033
17:45:28|2.9033
17:45:29|2.906
17:45:29|2.907
17:45:30|2.907
17:45:32|2.905
17:45:33|2.9052
17:45:34|2.9052
17:45:35|2.905
17:45:35|2.9042
17:45:36|2.9026
17:45:38|2.9033
17:45:39|2.9032
17:45:39|2.9032
17:45:41|2.9032
17:45:41|2.9029
17:45:43|2.903
17:45:43|2.9031
17:45:44|2.9016
17:45:45|2.9016
17:45:47|2.8997
17:45:48|2.9008
17:45:49|2.9011
17:45:50|2.9011
17:45:51|2.9013
17:45:52|2.9013
17:45:53|2.9015
17:45:54|2.9023
17:45:55|2.9023
17:45:57|2.9031
17:45:57|2.9031
17:45:58|2.9031
17:45:59|2.904
17:46:00|2.904
17:46:01|2.9044
17:46:02|2.9034
17:46:04|2.9029
17:46:05|2.9028
17:46:06|2.9024
17:46:08|2.9047
17:46:08|2.9047
17:46:09|2.9059
17:46:10|2.9059
17:46:11|2.9058
17:46:13|2.9071
17:46:14|2.9069
17:46:14|2.9069
17:46:16|2.9068
17:46:16|2.9068
17:46:18|2.9074
17:46:19|2.9074
17:46:20|2.909
17:46:21|2.9061
17:46:22|2.9074
17:46:23|2.9103
17:46:25|2.9108
17:46:25|2.91
17:46:26|2.9103
17:46:28|2.9117
17:46:29|2.9129
17:46:30|2.9143
17:46:30|2.9143
17:46:31|2.9151
17:46:32|2.9162
17:46:34|2.9131
17:46:35|2.9129
17:46:35|2.9124
17:46:36|2.9144
17:46:38|2.9168
17:46:39|2.9168
17:46:40|2.9142
17:46:41|2.9117
17:46:41|2.9114
17:46:42|2.9132
17:46:44|2.9126
17:46:45|2.9137
17:46:46|2.9113
17:46:47|2.9098
17:46:47|2.9097
17:46:49|2.9084
17:46:49|2.9076
17:46:51|2.9076
17:46:52|2.9095
17:46:53|2.908
17:46:53|2.9068
17:46:54|2.9062
17:46:56|2.9066
17:46:56|2.9057
17:46:57|2.9067
17:46:58|2.9085
17:46:59|2.9062
17:47:01|2.9051
17:47:01|2.9051
17:47:02|2.9053
17:47:03|2.9035
17:47:05|2.9018
17:47:06|2.901
17:47:07|2.9013
17:47:08|2.9028
17:47:10|2.9035
17:47:11|2.9039
17:47:11|2.9038
17:47:12|2.9043
17:47:14|2.9048
17:47:14|2.904
17:47:16|2.904
17:47:16|2.9041
17:47:17|2.9041
17:47:19|2.9031
17:47:20|2.9016
17:47:21|2.9021
17:47:22|2.9012
17:47:23|2.902
17:47:24|2.9041
17:47:25|2.9041
17:47:26|2.9041
17:47:27|2.9041
17:47:28|2.9033
17:47:29|2.9017
17:47:30|2.9011
17:47:31|2.9011
17:47:32|2.9025
17:47:33|2.9039
17:47:34|2.9046
17:47:35|2.904
17:47:36|2.903
17:47:37|2.9025
17:47:38|2.9026
17:47:39|2.9026
17:47:40|2.903
17:47:41|2.903
17:47:42|2.9021
17:47:43|2.901
17:47:44|2.9
17:47:45|2.9
17:47:46|2.9001
17:47:47|2.9026
17:47:48|2.9026
17:47:49|2.9026
17:47:50|2.9001
17:47:51|2.8997
17:47:52|2.8996
17:47:53|2.8997
17:47:54|2.8998
17:47:55|2.8993
17:47:56|2.8974
17:47:57|2.8965
17:47:58|2.8963
17:47:59|2.8955
17:48:00|2.8952
17:48:01|2.8947
17:48:02|2.8948
17:48:03|2.8949
17:48:04|2.8949
17:48:05|2.8926
17:48:07|2.8925
17:48:08|2.8945
17:48:09|2.8945
17:48:10|2.8961
17:48:12|2.8961
17:48:12|2.8966
17:48:14|2.8974
17:48:14|2.8993
17:48:16|2.8965
17:48:17|2.8992
17:48:18|2.8992
17:48:18|2.8989
17:48:19|2.8989
17:48:20|2.8989
17:48:22|2.8967
17:48:23|2.8967
17:48:23|2.8965
17:48:25|2.896
17:48:26|2.8973
17:48:27|2.8967
17:48:28|2.8967
17:48:29|2.8967
17:48:30|2.8977
17:48:31|2.9005
17:48:32|2.9009
17:48:33|2.9013
17:48:34|2.9022
17:48:35|2.9022
17:48:36|2.9021
17:48:37|2.9004
17:48:38|2.8993
17:48:39|2.8987
17:48:40|2.8987
17:48:41|2.8971
17:48:42|2.8973
17:48:43|2.8987
17:48:44|2.8987
17:48:45|2.9
17:48:46|2.9004
17:48:47|2.8996
17:48:48|2.8983
17:48:49|2.9013
17:48:50|2.8998
17:48:51|2.9015
17:48:52|2.9016
17:48:53|2.9013
17:48:54|2.902
17:48:55|2.9017
17:48:56|2.9017
17:48:57|2.9022
17:48:58|2.9039
17:48:59|2.9028
17:49:00|2.902
17:49:01|2.902
17:49:02|2.902
17:49:03|2.9023
17:49:04|2.9011
17:49:05|2.9011
17:49:06|2.9013
17:49:08|2.9013
17:49:09|2.9006
17:49:10|2.9007
17:49:11|2.9019
17:49:11|2.9022
17:49:13|2.9022
17:49:14|2.9022
17:49:15|2.9012
17:49:16|2.8998
17:49:17|2.8994
17:49:18|2.8989
17:49:19|2.8989
17:49:20|2.8989
17:49:21|2.8987
17:49:22|2.8993
17:49:23|2.8997
17:49:24|2.9019
17:49:25|2.9019
17:49:26|2.9014
17:49:27|2.9014
17:49:28|2.9033
17:49:29|2.9033
17:49:30|2.9033
17:49:31|2.9033
17:49:32|2.9039
17:49:33|2.9051
17:49:34|2.9062
17:49:35|2.905
17:49:36|2.904
17:49:37|2.9033
17:49:38|2.9029
17:49:39|2.903
17:49:40|2.9019
17:49:41|2.9019
17:49:42|2.9018
17:49:43|2.9004
17:49:44|2.8999
17:49:45|2.901
17:49:46|2.9019
17:49:47|2.901
17:49:48|2.8985
17:49:49|2.8977
17:49:50|2.8998
17:49:51|2.9004
17:49:52|2.9004
17:49:53|2.8996
17:49:54|2.8977
17:49:55|2.8976
17:49:56|2.8981
17:49:57|2.8994
17:49:58|2.8994
17:49:59|2.8991
17:50:00|2.9003
17:50:01|2.9017
17:50:03|2.9003
17:50:05|2.9026
17:50:06|2.9037
17:50:07|2.9033
17:50:08|2.9039
17:50:10|2.9043
17:50:11|2.9054
17:50:12|2.9052
17:50:12|2.9039
17:50:14|2.9042
17:50:14|2.9042
17:50:16|2.9051
17:50:17|2.9071
17:50:17|2.9082
17:50:19|2.9071
17:50:19|2.9063
17:50:20|2.9057
17:50:21|2.9051
17:50:23|2.9057
17:50:23|2.9072
17:50:25|2.9067
17:50:26|2.907
17:50:26|2.9063
17:50:28|2.9046
17:50:28|2.905
17:50:29|2.9052
17:50:30|2.9071
17:50:32|2.9071
17:50:32|2.9071
17:50:33|2.9071
17:50:35|2.9062
17:50:35|2.9062
17:50:36|2.9043
17:50:37|2.9034
17:50:39|2.9027
17:50:39|2.9025
17:50:40|2.9028
17:50:42|2.9032
17:50:42|2.9028
17:50:44|2.9026
17:50:45|2.9018
17:50:46|2.9012
17:50:47|2.902
17:50:48|2.902
17:50:49|2.9004
17:50:50|2.9004
17:50:50|2.903
17:50:52|2.9029
17:50:53|2.899
17:50:54|2.899
17:50:54|2.899
17:50:55|2.8988
17:50:57|2.8963
17:50:58|2.8975
17:50:58|2.8992
17:51:00|2.8995
17:51:01|2.8995
17:51:02|2.8984
17:51:03|2.8978
17:51:03|2.9004
17:51:04|2.9004
17:51:06|2.8995
17:51:07|2.8974
17:51:08|2.896
17:51:09|2.8958
17:51:11|2.8952
17:51:12|2.8964
17:51:13|2.8953
17:51:14|2.8947
17:51:15|2.8947
17:51:16|2.896
17:51:17|2.8958
17:51:19|2.8956
17:51:19|2.8956
17:51:20|2.8956
17:51:21|2.8947
17:51:22|2.893
17:51:23|2.8935
17:51:24|2.8942
17:51:25|2.8945
17:51:26|2.8944
17:51:27|2.8943
17:51:28|2.8942
17:51:29|2.8952
17:51:30|2.8954
17:51:31|2.8965
17:51:32|2.898
17:51:33|2.8972
17:51:34|2.8979
17:51:35|2.8971
17:51:37|2.8976
17:51:37|2.8966
17:51:38|2.8975
17:51:40|2.8977
17:51:40|2.8972
17:51:42|2.8972
17:51:42|2.897
17:51:43|2.897
17:51:44|2.8979
17:51:45|2.9001
17:51:47|2.9006
17:51:47|2.8996
17:51:48|2.8995
17:51:50|2.8995
17:51:51|2.8992
17:51:52|2.8975
17:51:52|2.8975
17:51:54|2.8957
17:51:54|2.8952
17:51:55|2.8933
17:51:57|2.8943
17:51:57|2.8943
17:51:58|2.8944
17:51:59|2.8946
17:52:01|2.8931
17:52:02|2.8925
17:52:03|2.8918
17:52:03|2.8923
17:52:04|2.8922
17:52:05|2.8922
17:52:06|2.8917
17:52:07|2.8925
17:52:09|2.8918
17:52:10|2.891
17:52:11|2.8888
17:52:12|2.8887
17:52:14|2.889
17:52:15|2.8869
17:52:16|2.8851
17:52:17|2.8823
17:52:18|2.881
17:52:19|2.8793
17:52:20|2.8797
17:52:21|2.88
17:52:23|2.8781
17:52:24|2.8806
17:52:25|2.8835
17:52:26|2.8819
17:52:27|2.8797
17:52:29|2.8795
17:52:29|2.8831
17:52:30|2.883
17:52:31|2.8831
17:52:32|2.8816
17:52:33|2.8834
17:52:34|2.8831
17:52:36|2.8797
17:52:37|2.8792
17:52:37|2.8807
17:52:38|2.8693
17:52:39|2.8673
17:52:40|2.8684
17:52:42|2.8684
17:52:43|2.8663
17:52:44|2.8678
17:52:45|2.8671
17:52:46|2.8722
17:52:47|2.8688
17:52:47|2.872
17:52:49|2.8723
17:52:49|2.8688
17:52:51|2.8672
17:52:52|2.8676
17:52:53|2.8681
17:52:54|2.8664
17:52:55|2.8654
17:52:56|2.8664
17:52:57|2.8688
17:52:58|2.8674
17:52:59|2.8662
17:53:00|2.8682
17:53:01|2.8682
17:53:02|2.8682
17:53:03|2.8643
17:53:04|2.8665
17:53:05|2.8664
17:53:06|2.8677
17:53:07|2.8689
17:53:08|2.8699
17:53:09|2.8682
17:53:11|2.8679
17:53:11|2.8658
17:53:13|2.8654
17:53:14|2.8645
17:53:15|2.8583
17:53:17|2.86
17:53:17|2.8608
17:53:18|2.8638
17:53:20|2.8663
17:53:21|2.8648
17:53:22|2.864
17:53:23|2.864
17:53:24|2.8659
17:53:25|2.8649
17:53:26|2.8632
17:53:27|2.8633
17:53:28|2.8631
17:53:29|2.8625
17:53:30|2.8611
17:53:31|2.8623
17:53:32|2.86
17:53:33|2.8581
17:53:34|2.8584
17:53:35|2.8608
17:53:36|2.8596
17:53:37|2.8585
17:53:38|2.858
17:53:39|2.8554
17:53:40|2.8564
17:53:41|2.8585
17:53:42|2.8593
17:53:43|2.8593
17:53:44|2.8579
17:53:45|2.8591
17:53:46|2.8611
17:53:47|2.8611
17:53:48|2.8601
17:53:50|2.8597
17:53:50|2.8595
17:53:51|2.8597
17:53:52|2.8565
17:53:53|2.8587
17:53:54|2.8615
17:53:55|2.8596
17:53:56|2.8625
17:53:57|2.8637
17:53:58|2.8625
17:53:59|2.8636
17:54:00|2.8639
17:54:01|2.8639
17:54:02|2.8647
17:54:03|2.8653
17:54:04|2.8661
17:54:05|2.8667
17:54:06|2.8667
17:54:07|2.8656
17:54:08|2.8679
17:54:09|2.8678
17:54:10|2.8706
17:54:12|2.8723
17:54:13|2.8719
17:54:14|2.8686
17:54:15|2.8672
17:54:16|2.8646
17:54:17|2.8684
17:54:18|2.8678
17:54:19|2.8655
17:54:20|2.8635
17:54:21|2.8629
17:54:23|2.8623
17:54:24|2.8623
17:54:24|2.8607
17:54:25|2.8599
17:54:26|2.8591
17:54:27|2.8593
17:54:28|2.8598
17:54:29|2.8617
17:54:31|2.8589
17:54:32|2.8587
17:54:33|2.8592
17:54:34|2.8603
17:54:35|2.8582
17:54:35|2.8588
17:54:37|2.8572
17:54:37|2.8589
17:54:39|2.858
17:54:40|2.8593
17:54:41|2.8593
17:54:42|2.8606
17:54:43|2.8631
17:54:43|2.8627
17:54:45|2.8629
17:54:45|2.8652
17:54:47|2.8652
17:54:48|2.8648
17:54:49|2.8634
17:54:50|2.864
17:54:51|2.8674
17:54:51|2.8664
17:54:53|2.8675
17:54:54|2.8675
17:54:55|2.8674
17:54:56|2.8674
17:54:57|2.867
17:54:58|2.8677
17:54:59|2.8671
17:55:00|2.8671
17:55:01|2.8695
17:55:02|2.8717
17:55:03|2.8717
17:55:03|2.8703
17:55:05|2.8743
17:55:06|2.8744
17:55:07|2.8711
17:55:08|2.8693
17:55:09|2.8704
17:55:10|2.8697
17:55:11|2.8666
17:55:12|2.8644
17:55:14|2.8627
17:55:15|2.8622
17:55:16|2.861
17:55:17|2.861
17:55:19|2.8628
17:55:20|2.8632
17:55:21|2.8627
17:55:22|2.8627
17:55:23|2.8589
17:55:24|2.8589
17:55:25|2.8591
17:55:26|2.8576
17:55:27|2.8583
17:55:28|2.8584
17:55:29|2.8597
17:55:30|2.8626
17:55:31|2.8643
17:55:32|2.8669
17:55:33|2.8676
17:55:34|2.8635
17:55:35|2.8642
17:55:36|2.8629
17:55:37|2.8641
17:55:38|2.8628
17:55:39|2.8631
17:55:40|2.8622
17:55:40|2.8607
17:55:42|2.8618
17:55:43|2.8626
17:55:44|2.8637
17:55:45|2.8643
17:55:47|2.8607
17:55:48|2.8607
17:55:48|2.8608
17:55:49|2.8608
17:55:50|2.8609
17:55:51|2.8625
17:55:53|2.8621
17:55:54|2.8626
17:55:55|2.8595
17:55:56|2.8619
17:55:57|2.8619
17:55:57|2.8621
17:55:59|2.8621
17:56:00|2.8645
17:56:00|2.8645
17:56:01|2.8617
17:56:02|2.8617
17:56:04|2.8617
17:56:05|2.8648
17:56:06|2.8649
17:56:06|2.8669
17:56:07|2.8669
17:56:09|2.8679
17:56:10|2.8692
17:56:10|2.8657
17:56:12|2.8667
17:56:13|2.8641
17:56:14|2.8641
17:56:15|2.8633
17:56:16|2.8649
17:56:17|2.8659
17:56:18|2.8655
17:56:19|2.8684
17:56:20|2.8678
17:56:21|2.8669
17:56:22|2.8677
17:56:23|2.8695
17:56:24|2.8698
17:56:25|2.8689
17:56:26|2.8684
17:56:27|2.8688
17:56:29|2.8689
17:56:29|2.8689
17:56:30|2.8689
17:56:31|2.8688
17:56:32|2.8688
17:56:33|2.8688
17:56:34|2.8682
17:56:35|2.8682
17:56:36|2.8685
17:56:38|2.8689
17:56:39|2.8704
17:56:40|2.8704
17:56:40|2.8713
17:56:41|2.8711
17:56:43|2.8711
17:56:44|2.8711
17:56:45|2.871
17:56:45|2.871
17:56:46|2.8685
17:56:47|2.8693
17:56:49|2.8695
17:56:49|2.8691
17:56:51|2.8704
17:56:51|2.8704
17:56:52|2.8716
17:56:53|2.8715
17:56:55|2.8712
17:56:56|2.8699
17:56:57|2.8682
17:56:57|2.8692
17:56:59|2.8705
17:57:00|2.8705
17:57:00|2.8722
17:57:01|2.8731
17:57:03|2.8732
17:57:03|2.8719
17:57:04|2.8716
17:57:05|2.8725
17:57:07|2.8742
17:57:07|2.8737
17:57:08|2.8736
17:57:09|2.8736
17:57:10|2.8736
17:57:12|2.8728
17:57:13|2.8736
17:57:14|2.8747
17:57:15|2.8755
17:57:16|2.8758
17:57:17|2.8758
17:57:18|2.8757
17:57:19|2.8752
17:57:20|2.8752
17:57:21|2.8742
17:57:22|2.8747
17:57:23|2.8727
17:57:24|2.8707
17:57:25|2.8693
17:57:26|2.8686
17:57:27|2.8666
17:57:28|2.8697
17:57:29|2.8679
17:57:30|2.8679
17:57:31|2.8705
17:57:32|2.8705
17:57:33|2.8715
17:57:34|2.8732
17:57:35|2.8731
17:57:37|2.8728
17:57:37|2.8728
17:57:38|2.8728
17:57:39|2.8722
17:57:40|2.8732
17:57:41|2.8732
17:57:42|2.8737
17:57:43|2.874
17:57:44|2.8725
17:57:45|2.8742
17:57:46|2.8755
17:57:47|2.8739
17:57:48|2.8727
17:57:49|2.8727
17:57:50|2.8709
17:57:51|2.8709
17:57:52|2.8723
17:57:54|2.8718
17:57:54|2.8727
17:57:55|2.8745
17:57:56|2.8753
17:57:57|2.876
17:57:59|2.877
17:57:59|2.878
17:58:00|2.8779
17:58:01|2.8781
17:58:02|2.8784
17:58:03|2.8805
17:58:05|2.8807
17:58:05|2.8807
17:58:06|2.88
17:58:07|2.88
17:58:08|2.8792
17:58:10|2.8772
17:58:11|2.8756
17:58:11|2.876
17:58:12|2.876
17:58:13|2.8757
17:58:15|2.8745
17:58:16|2.8754
17:58:17|2.8754
17:58:18|2.8754
17:58:20|2.8721
17:58:20|2.8714
17:58:21|2.8709
17:58:22|2.8706
17:58:23|2.8724
17:58:24|2.8723
17:58:25|2.8716
17:58:27|2.8716
17:58:27|2.8716
17:58:28|2.8682
17:58:29|2.8659
17:58:31|2.8648
17:58:31|2.8648
17:58:32|2.8659
17:58:34|2.8679
17:58:34|2.869
17:58:36|2.869
17:58:36|2.8695
17:58:38|2.8699
17:58:39|2.8698
17:58:40|2.8682
17:58:41|2.8724
17:58:42|2.87
17:58:43|2.8711
17:58:43|2.8745
17:58:45|2.8734
17:58:46|2.8719
17:58:46|2.8719
17:58:47|2.873
17:58:48|2.8734
17:58:49|2.8734
17:58:51|2.8745
17:58:51|2.8723
17:58:53|2.872
17:58:54|2.8736
17:58:54|2.8732
17:58:55|2.8697
17:58:56|2.8671
17:58:57|2.8678
17:58:58|2.8693
17:59:00|2.8695
17:59:00|2.8715
17:59:02|2.8716
17:59:02|2.8738
17:59:04|2.8765
17:59:04|2.875
17:59:06|2.8759
17:59:06|2.8759
17:59:08|2.8776
17:59:09|2.8765
17:59:10|2.877
17:59:10|2.8802
17:59:12|2.8791
17:59:13|2.8791
17:59:13|2.8791
17:59:15|2.8785
17:59:16|2.8784
17:59:17|2.8781
17:59:18|2.8746
17:59:20|2.874
17:59:21|2.8733
17:59:22|2.8733
17:59:23|2.8702
17:59:24|2.8705
17:59:25|2.8697
17:59:26|2.8686
17:59:27|2.8693
17:59:28|2.8712
17:59:29|2.8708
17:59:30|2.8697
17:59:31|2.8694
17:59:32|2.8681
17:59:33|2.8701
17:59:34|2.869
17:59:35|2.869
17:59:36|2.869
17:59:37|2.8685
17:59:38|2.8684
17:59:39|2.8686
17:59:40|2.8686
17:59:41|2.8686
17:59:42|2.8679
17:59:43|2.8679
17:59:44|2.8705
17:59:45|2.8711
17:59:46|2.8719
17:59:47|2.8728
17:59:48|2.8715
17:59:49|2.8716
17:59:50|2.8725
17:59:51|2.8725
17:59:52|2.8726
17:59:53|2.8746
17:59:54|2.8746
17:59:55|2.8746
17:59:56|2.8746
17:59:57|2.8746
17:59:58|2.8728
17:59:59|2.8729
18:00:00|2.8723
18:00:02|2.8723
18:00:02|2.874
18:00:03|2.875
18:00:05|2.8751
18:00:06|2.8777
18:00:06|2.879
18:00:07|2.8788
18:00:08|2.8776
18:00:10|2.8787
18:00:10|2.8787
18:00:11|2.8791
18:00:12|2.88
18:00:14|2.8784
18:00:15|2.8757
18:00:16|2.8768
18:00:16|2.8783
18:00:18|2.879
18:00:19|2.8806
18:00:21|2.8797
18:00:22|2.8744
18:00:23|2.8712
18:00:24|2.871
18:00:25|2.8711
18:00:26|2.8728
18:00:27|2.8713
18:00:28|2.8696
18:00:29|2.8703
18:00:30|2.8709
18:00:31|2.8719
18:00:32|2.8708
18:00:33|2.8674
18:00:34|2.8675
18:00:35|2.8673
18:00:36|2.8673
18:00:37|2.8644
18:00:38|2.8641
18:00:39|2.8626
18:00:40|2.8664
18:00:41|2.8635
18:00:42|2.8628
18:00:43|2.8628
18:00:44|2.8622
18:00:45|2.8642
18:00:46|2.8633
18:00:47|2.8656
18:00:48|2.8663
18:00:49|2.8661
18:00:50|2.8661
18:00:51|2.8677
18:00:52|2.8699
18:00:53|2.8713
18:00:54|2.8697
18:00:55|2.8687
18:00:56|2.8676
18:00:57|2.8696
18:00:58|2.8692
18:00:59|2.8684
18:01:00|2.8652
18:01:01|2.8679
18:01:02|2.8654
18:01:03|2.8637
18:01:04|2.8643
18:01:05|2.8643
18:01:06|2.8649
18:01:07|2.8658
18:01:08|2.8658
18:01:09|2.8655
18:01:10|2.8658
18:01:11|2.8678
18:01:12|2.8639
18:01:13|2.8638
18:01:14|2.864
18:01:15|2.8638
18:01:16|2.8634
18:01:17|2.8646
18:01:19|2.8603
18:01:19|2.86
18:01:20|2.8591
18:01:21|2.8566
18:01:23|2.8553
18:01:24|2.8552
18:01:25|2.8553
18:01:26|2.8559
18:01:27|2.8558
18:01:28|2.8573
18:01:29|2.8611
18:01:29|2.8614
18:01:31|2.8632
18:01:31|2.8641
18:01:33|2.8602
18:01:34|2.8604
18:01:35|2.8604
18:01:36|2.8586
18:01:37|2.8581
18:01:38|2.8581
18:01:39|2.861
18:01:40|2.861
18:01:41|2.8618
18:01:42|2.8618
18:01:43|2.8618
18:01:45|2.8618
18:01:45|2.8626
18:01:46|2.8644
18:01:47|2.8631
18:01:49|2.8625
18:01:50|2.8635
18:01:50|2.8635
18:01:51|2.8623
18:01:52|2.8624
18:01:53|2.8636
18:01:55|2.8619
18:01:56|2.8598
18:01:57|2.8596
18:01:57|2.8596
18:01:58|2.8596
18:01:59|2.8596
18:02:00|2.8616
18:02:01|2.8616
18:02:03|2.8612
18:02:04|2.86
18:02:04|2.8605
18:02:06|2.8622
18:02:06|2.8614
18:02:08|2.8609
18:02:08|2.8622
18:02:09|2.8611
18:02:11|2.8611
18:02:11|2.8605
18:02:12|2.8592
18:02:14|2.8591
18:02:14|2.8591
18:02:15|2.86
18:02:17|2.8615
18:02:18|2.8605
18:02:19|2.8597
18:02:21|2.8612
18:02:22|2.861
18:02:23|2.8609
18:02:23|2.8607
18:02:25|2.8597
18:02:26|2.8595
18:02:27|2.8596
18:02:27|2.8596
18:02:28|2.8596
18:02:30|2.8579
18:02:31|2.8561
18:02:33|2.8541
18:02:33|2.8541
18:02:34|2.8544
18:02:35|2.8516
18:02:36|2.8525
18:02:37|2.8566
18:02:38|2.8566
18:02:39|2.8585
18:02:40|2.8586
18:02:41|2.8581
18:02:42|2.8603
18:02:43|2.8605
18:02:44|2.859
18:02:45|2.8569
18:02:46|2.8586
18:02:47|2.8589
18:02:48|2.8582
18:02:49|2.859
18:02:50|2.8607
18:02:51|2.8589
18:02:52|2.8568
18:02:53|2.8568
18:02:54|2.8566
18:02:55|2.8559
18:02:56|2.8566
18:02:57|2.8559
18:02:58|2.8563
18:02:59|2.8561
18:03:00|2.8558
18:03:01|2.8572
18:03:02|2.8572
18:03:03|2.8562
18:03:04|2.8557
18:03:05|2.8534
18:03:06|2.8519
18:03:07|2.8519
18:03:08|2.8563
18:03:09|2.8563
18:03:10|2.8553
18:03:11|2.8529
18:03:12|2.8517
18:03:13|2.8519
18:03:14|2.8517
18:03:15|2.8512
18:03:16|2.8482
18:03:17|2.8524
18:03:18|2.8526
18:03:19|2.854
18:03:21|2.8556
18:03:22|2.8546
18:03:23|2.8546
18:03:24|2.8551
18:03:25|2.8551
18:03:27|2.8554
18:03:28|2.8534
18:03:29|2.8533
18:03:30|2.8533
18:03:31|2.8521
18:03:32|2.8509
18:03:33|2.8499
18:03:34|2.8499
18:03:35|2.848
18:03:36|2.8485
18:03:37|2.8492
18:03:38|2.8492
18:03:39|2.8483
18:03:40|2.8484
18:03:41|2.8468
18:03:42|2.8446
18:03:43|2.8439
18:03:44|2.8441
18:03:45|2.8441
18:03:46|2.8418
18:03:47|2.841
18:03:48|2.8365
18:03:49|2.8374
18:03:50|2.8371
18:03:51|2.8387
18:03:52|2.8402
18:03:53|2.843
18:03:55|2.8433
18:03:56|2.8446
18:03:57|2.8453
18:03:58|2.846
18:03:58|2.8459
18:04:00|2.8464
18:04:00|2.8454
18:04:01|2.8437
18:04:02|2.8421
18:04:03|2.8424
18:04:04|2.8452
18:04:05|2.8464
18:04:07|2.8488
18:04:07|2.8491
18:04:08|2.8482
18:04:09|2.8485
18:04:10|2.8495
18:04:12|2.8523
18:04:12|2.8532
18:04:14|2.854
18:04:14|2.8537
18:04:16|2.8543
18:04:17|2.8543
18:04:17|2.8534
18:04:18|2.8527
18:04:19|2.8512
18:04:21|2.8486
18:04:22|2.8491
18:04:23|2.8484
18:04:24|2.8534
18:04:25|2.855
18:04:27|2.8527
18:04:28|2.8548
18:04:29|2.8561
18:04:30|2.8562
18:04:31|2.8556
18:04:32|2.8547
18:04:33|2.856
18:04:34|2.8545
18:04:35|2.8543
18:04:36|2.8543
18:04:37|2.8546
18:04:38|2.855
18:04:39|2.8566
18:04:40|2.856
18:04:41|2.8572
18:04:42|2.8589
18:04:43|2.8601
18:04:44|2.8605
18:04:45|2.8586
18:04:46|2.8586
18:04:47|2.8589
18:04:48|2.8619
18:04:49|2.8622
18:04:50|2.8604
18:04:51|2.8587
18:04:52|2.8619
18:04:53|2.8597
18:04:54|2.8588
18:04:55|2.859
18:04:56|2.8604
18:04:57|2.8609
18:04:58|2.8618
18:04:59|2.8628
18:05:00|2.864
18:05:01|2.8659
18:05:02|2.8661
18:05:03|2.8675
18:05:04|2.8709
18:05:05|2.8707
18:05:07|2.8704
18:05:07|2.8729
18:05:08|2.8725
18:05:09|2.8737
18:05:10|2.8741
18:05:11|2.8728
18:05:12|2.8729
18:05:13|2.8719
18:05:14|2.8735
18:05:16|2.8715
18:05:16|2.8688
18:05:17|2.8668
18:05:18|2.8659
18:05:19|2.8674
18:05:20|2.8683
18:05:22|2.8678
18:05:23|2.8657
18:05:24|2.8661
18:05:25|2.8661
18:05:27|2.8641
18:05:27|2.8637
18:05:28|2.8642
18:05:29|2.8613
18:05:30|2.8628
18:05:31|2.8621
18:05:33|2.86
18:05:34|2.8567
18:05:35|2.8563
18:05:36|2.8558
18:05:37|2.8571
18:05:38|2.854
18:05:39|2.8546
18:05:40|2.8558
18:05:41|2.856
18:05:42|2.8532
18:05:43|2.8539
18:05:44|2.8532
18:05:45|2.8545
18:05:46|2.8581
18:05:47|2.8583
18:05:48|2.8578
18:05:49|2.8589
18:05:50|2.8585
18:05:51|2.8583
18:05:52|2.8591
18:05:53|2.859
18:05:54|2.8578
18:05:55|2.8578
18:05:56|2.8594
18:05:57|2.8594
18:05:58|2.8591
18:05:59|2.8561
18:06:00|2.8553
18:06:01|2.8534
18:06:02|2.854
18:06:03|2.8541
18:06:04|2.8555
18:06:05|2.8555
18:06:06|2.8547
18:06:07|2.8528
18:06:08|2.851
18:06:09|2.8491
18:06:10|2.8516
18:06:11|2.8486
18:06:12|2.8474
18:06:13|2.846
18:06:14|2.8458
18:06:15|2.8458
18:06:16|2.8458
18:06:17|2.8484
18:06:18|2.8467
18:06:19|2.8488
18:06:20|2.8511
18:06:21|2.8462
18:06:23|2.8462
18:06:24|2.8467
18:06:25|2.8471
18:06:26|2.8447
18:06:27|2.8446
18:06:28|2.845
18:06:29|2.8445
18:06:31|2.843
18:06:31|2.8425
18:06:32|2.8413
18:06:33|2.8441
18:06:34|2.8412
18:06:35|2.8408
18:06:36|2.84
18:06:37|2.8417
18:06:38|2.8425
18:06:39|2.8457
18:06:40|2.8457
18:06:41|2.847
18:06:42|2.8471
18:06:43|2.8484
18:06:44|2.8474
18:06:45|2.8481
18:06:46|2.8474
18:06:47|2.8494
18:06:48|2.8494
18:06:49|2.8457
18:06:50|2.8449
18:06:52|2.8456
18:06:52|2.8456
18:06:53|2.8424
18:06:54|2.8426
18:06:56|2.8467
18:06:57|2.8435
18:06:57|2.8434
18:06:58|2.8445
18:06:59|2.8462
18:07:00|2.8453
18:07:02|2.8453
18:07:03|2.8462
18:07:03|2.8463
18:07:05|2.8476
18:07:06|2.8491
18:07:07|2.8501
18:07:08|2.8515
18:07:09|2.8531
18:07:10|2.8518
18:07:11|2.8528
18:07:12|2.8551
18:07:13|2.8567
18:07:13|2.8568
18:07:15|2.8544
18:07:16|2.8523
18:07:17|2.8501
18:07:18|2.8475
18:07:19|2.8481
18:07:20|2.8499
18:07:21|2.8498
18:07:22|2.8498
18:07:24|2.8494
18:07:25|2.8501
18:07:26|2.8477
18:07:28|2.8483
18:07:29|2.8483
18:07:30|2.851
18:07:31|2.8531
18:07:33|2.8521
18:07:33|2.8497
18:07:34|2.8512
18:07:35|2.8495
18:07:36|2.8495
18:07:37|2.8495
18:07:38|2.8495
18:07:39|2.847
18:07:40|2.8472
18:07:41|2.8476
18:07:42|2.8488
18:07:43|2.8508
18:07:44|2.8497
18:07:45|2.8501
18:07:46|2.852
18:07:47|2.8541
18:07:48|2.849
18:07:49|2.849
18:07:50|2.849
18:07:51|2.849
18:07:52|2.8507
18:07:53|2.8507
18:07:54|2.8507
18:07:55|2.8508
18:07:56|2.8508
18:07:57|2.8517
18:07:58|2.853
18:07:59|2.853
18:08:00|2.8532
18:08:01|2.8541
18:08:02|2.855
18:08:03|2.8541
18:08:04|2.8511
18:08:06|2.8512
18:08:07|2.8532
18:08:07|2.8551
18:08:08|2.8528
18:08:09|2.8518
18:08:10|2.8507
18:08:11|2.8487
18:08:13|2.8489
18:08:13|2.8504
18:08:14|2.8503
18:08:15|2.8485
18:08:16|2.8485
18:08:18|2.8488
18:08:18|2.8492
18:08:19|2.8536
18:08:20|2.8543
18:08:21|2.8542
18:08:22|2.8545
18:08:23|2.8562
18:08:25|2.8596
18:08:26|2.8596
18:08:27|2.8585
18:08:28|2.8617
18:08:29|2.8638
18:08:30|2.8617
18:08:32|2.8648
18:08:32|2.8604
18:08:33|2.8577
18:08:34|2.8591
18:08:36|2.8563
18:08:36|2.8561
18:08:37|2.8531
18:08:39|2.8568
18:08:40|2.8568
18:08:40|2.8541
18:08:41|2.8538
18:08:43|2.8536
18:08:44|2.854
18:08:44|2.8556
18:08:46|2.8567
18:08:47|2.8576
18:08:47|2.8589
18:08:49|2.8596
18:08:50|2.8568
18:08:51|2.8578
18:08:52|2.8575
18:08:52|2.8537
18:08:54|2.8572
18:08:55|2.859
18:08:56|2.8566
18:08:57|2.8577
18:08:58|2.8578
18:08:59|2.8604
18:09:00|2.8611
18:09:00|2.8584
18:09:02|2.8594
18:09:03|2.8605
18:09:04|2.86
18:09:04|2.8622
18:09:05|2.8622
18:09:07|2.8586
18:09:07|2.8608
18:09:09|2.8622
18:09:10|2.8619
18:09:11|2.8619
18:09:12|2.8633
18:09:13|2.8651
18:09:14|2.8638
18:09:15|2.8641
18:09:16|2.8647
18:09:17|2.8573
18:09:18|2.8611
18:09:19|2.8635
18:09:20|2.8635
18:09:21|2.8666
18:09:22|2.8666
18:09:23|2.8666
18:09:24|2.8648
18:09:25|2.8643
18:09:27|2.8635
18:09:28|2.8647
18:09:29|2.8622
18:09:30|2.861
18:09:30|2.8635
18:09:31|2.8637
18:09:33|2.8637
18:09:34|2.8636
18:09:35|2.8646
18:09:36|2.8646
18:09:36|2.8643
18:09:38|2.8641
18:09:39|2.8615
18:09:40|2.862
18:09:41|2.8604
18:09:42|2.8598
18:09:43|2.8599
18:09:44|2.8599
18:09:45|2.861
18:09:46|2.859
18:09:47|2.8589
18:09:48|2.8589
18:09:49|2.8608
18:09:50|2.8611
18:09:51|2.8618
18:09:52|2.8586
18:09:53|2.8589
18:09:54|2.8606
18:09:55|2.8602
18:09:56|2.8603
18:09:57|2.8591
18:09:58|2.8602
18:09:59|2.8604
18:10:00|2.8604
18:10:01|2.8647
18:10:02|2.8618
18:10:03|2.8618
18:10:04|2.8618
18:10:05|2.8638
18:10:06|2.8627
18:10:07|2.8611
18:10:08|2.8653
18:10:09|2.8655
18:10:10|2.8656
18:10:11|2.865
18:10:12|2.865
18:10:13|2.8648
18:10:14|2.8641
18:10:15|2.8639
18:10:16|2.8626
18:10:17|2.8628
18:10:18|2.8645
18:10:19|2.8681
18:10:20|2.8674
18:10:21|2.8652
18:10:22|2.8673
18:10:23|2.8673
18:10:24|2.8659
18:10:25|2.8684
18:10:26|2.868
18:10:28|2.8644
18:10:28|2.8644
18:10:30|2.8645
18:10:31|2.8646
18:10:33|2.8622
18:10:34|2.8602
18:10:35|2.8585
18:10:36|2.8605
18:10:37|2.8594
18:10:38|2.8576
18:10:39|2.8547
18:10:40|2.8565
18:10:41|2.8549
18:10:42|2.856
18:10:43|2.8578
18:10:44|2.864
18:10:46|2.8626
18:10:46|2.8623
18:10:47|2.8624
18:10:48|2.8618
18:10:49|2.8593
18:10:50|2.8596
18:10:51|2.858
18:10:52|2.858
18:10:53|2.8598
18:10:54|2.8602
18:10:55|2.8602
18:10:56|2.8592
18:10:57|2.8596
18:10:58|2.8611
18:10:59|2.8611
18:11:00|2.8622
18:11:01|2.8644
18:11:02|2.8639
18:11:03|2.8631
18:11:04|2.8611
18:11:05|2.8617
18:11:06|2.86
18:11:07|2.861
18:11:08|2.8598
18:11:10|2.8628
18:11:10|2.8612
18:11:11|2.8609
18:11:12|2.86
18:11:13|2.86
18:11:14|2.8602
18:11:16|2.8602
18:11:17|2.8602
18:11:17|2.8603
18:11:18|2.8581
18:11:19|2.8566
18:11:21|2.8567
18:11:22|2.8571
18:11:22|2.8558
18:11:24|2.8535
18:11:24|2.8516
18:11:25|2.8514
18:11:27|2.851
18:11:28|2.8503
18:11:29|2.8523
18:11:30|2.8549
18:11:31|2.8549
18:11:31|2.8573
18:11:33|2.857
18:11:34|2.857
18:11:35|2.8571
18:11:36|2.8588
18:11:37|2.8586
18:11:38|2.8573
18:11:39|2.8573
18:11:40|2.8566
18:11:42|2.8566
18:11:42|2.858
18:11:43|2.858
18:11:45|2.8569
18:11:46|2.8569
18:11:46|2.8547
18:11:47|2.8551
18:11:48|2.8569
18:11:49|2.8565
18:11:51|2.8553
18:11:52|2.8554
18:11:52|2.8571
18:11:53|2.8571
18:11:55|2.8568
18:11:55|2.8568
18:11:56|2.8568
18:11:57|2.8584
18:11:58|2.8584
18:11:59|2.8603
18:12:00|2.8584
18:12:02|2.8603
18:12:02|2.8603
18:12:04|2.8613
18:12:04|2.8592
18:12:05|2.862
18:12:06|2.8619
18:12:07|2.8616
18:12:08|2.8616
18:12:09|2.8596
18:12:10|2.8577
18:12:11|2.8599
18:12:12|2.8599
18:12:13|2.859
18:12:14|2.8564
18:12:15|2.8614
18:12:17|2.8619
18:12:17|2.8624
18:12:18|2.8619
18:12:20|2.8619
18:12:20|2.8616
18:12:21|2.8616
18:12:23|2.8616
18:12:24|2.8641
18:12:25|2.865
18:12:25|2.8656
18:12:27|2.8649
18:12:28|2.8644
18:12:29|2.8671
18:12:30|2.8675
18:12:32|2.8672
18:12:33|2.8672
18:12:34|2.8688
18:12:35|2.8685
18:12:36|2.8695
18:12:37|2.8695
18:12:38|2.8713
18:12:39|2.8725
18:12:40|2.8722
18:12:41|2.8704
18:12:42|2.8812
18:12:43|2.8801
18:12:44|2.88
18:12:45|2.8821
18:12:46|2.8817
18:12:47|2.8828
18:12:48|2.8829
18:12:49|2.8832
18:12:50|2.8823
18:12:51|2.8818
18:12:52|2.8821
18:12:53|2.8833
18:12:54|2.8822
18:12:55|2.8826
18:12:56|2.8811
18:12:58|2.8803
18:12:58|2.8803
18:12:59|2.879
18:13:00|2.8803
18:13:01|2.8802
18:13:02|2.8793
18:13:03|2.8809
18:13:04|2.8803
18:13:05|2.8807
18:13:06|2.8785
18:13:07|2.8793
18:13:08|2.8807
18:13:09|2.8804
18:13:10|2.8807
18:13:11|2.8813
18:13:12|2.8808
18:13:13|2.8798
18:13:14|2.8797
18:13:15|2.8797
18:13:16|2.8797
18:13:17|2.8787
18:13:18|2.8787
18:13:19|2.8765
18:13:20|2.8785
18:13:21|2.8793
18:13:22|2.8786
18:13:23|2.8785
18:13:24|2.8787
18:13:25|2.8787
18:13:26|2.8783
18:13:27|2.8783
18:13:28|2.8787
18:13:30|2.8785
18:13:31|2.8793
18:13:32|2.8824
18:13:33|2.8816
18:13:35|2.8813
18:13:36|2.8819
18:13:37|2.8805
18:13:38|2.8798
18:13:39|2.8787
18:13:40|2.878
18:13:41|2.8805
18:13:42|2.8805
18:13:43|2.8791
18:13:44|2.8788
18:13:45|2.8788
18:13:47|2.8765
18:13:47|2.876
18:13:48|2.877
18:13:49|2.8747
18:13:50|2.8745
18:13:51|2.8743
18:13:52|2.8766
18:13:53|2.8775
18:13:54|2.8761
18:13:55|2.8747
18:13:56|2.8742
18:13:57|2.8739
18:13:58|2.8742
18:13:59|2.8746
18:14:00|2.8743
18:14:01|2.878
18:14:02|2.8766
18:14:03|2.8776
18:14:04|2.8776
18:14:05|2.8786
18:14:06|2.8787
18:14:07|2.8809
18:14:08|2.8805
18:14:09|2.8796
18:14:10|2.8821
18:14:11|2.8836
18:14:13|2.885
18:14:13|2.8845
18:14:15|2.8864
18:14:15|2.885
18:14:17|2.8841
18:14:18|2.8809
18:14:18|2.8807
18:14:19|2.882
18:14:21|2.8816
18:14:21|2.88
18:14:22|2.8788
18:14:24|2.8798
18:14:24|2.8794
18:14:26|2.8794
18:14:26|2.881
18:14:27|2.8795
18:14:28|2.8806
18:14:29|2.8806
18:14:31|2.8821
18:14:32|2.8821
18:14:33|2.8821
18:14:35|2.882
18:14:36|2.8799
18:14:37|2.8818
18:14:38|2.8818
18:14:39|2.882
18:14:40|2.8818
18:14:41|2.8818
18:14:42|2.8809
18:14:43|2.8813
18:14:44|2.8813
18:14:45|2.8813
18:14:46|2.8832
18:14:47|2.8827
18:14:49|2.8826
18:14:50|2.8826
18:14:51|2.8835
18:14:51|2.8838
18:14:53|2.8826
18:14:54|2.8822
18:14:54|2.883
18:14:56|2.883
18:14:57|2.883
18:14:58|2.8838
18:14:58|2.8838
18:15:00|2.8838
18:15:00|2.883
18:15:01|2.8829
18:15:02|2.8829
18:15:03|2.8824
18:15:04|2.8824
18:15:06|2.8841
18:15:07|2.8839
18:15:08|2.8837
18:15:08|2.8828
18:15:10|2.8826
18:15:11|2.885
18:15:12|2.8864
18:15:13|2.8872
18:15:14|2.888
18:15:15|2.889
18:15:16|2.8901
18:15:17|2.891
18:15:18|2.8914
18:15:19|2.8916
18:15:20|2.8927
18:15:21|2.8955
18:15:22|2.8968
18:15:23|2.897
18:15:24|2.897
18:15:25|2.8976
18:15:26|2.8987
18:15:27|2.9007
18:15:29|2.9018
18:15:29|2.9034
18:15:30|2.9076
18:15:31|2.9139
18:15:33|2.9156
18:15:34|2.9167
18:15:35|2.918
18:15:36|2.9183
18:15:37|2.9207
18:15:38|2.9211
18:15:38|2.9211
18:15:39|2.9195
18:15:41|2.9185
18:15:42|2.913
18:15:43|2.912
18:15:44|2.9172
18:15:45|2.9161
18:15:46|2.9152
18:15:47|2.9179
18:15:47|2.9178
18:15:49|2.9182
18:15:50|2.9188
18:15:51|2.9166
18:15:52|2.9148
18:15:53|2.9158
18:15:54|2.9157
18:15:55|2.9164
18:15:55|2.9156
18:15:57|2.9151
18:15:57|2.9133
18:15:59|2.9147
18:15:59|2.9129
18:16:01|2.9131
18:16:02|2.9171
18:16:03|2.9152
18:16:04|2.9175
18:16:05|2.9194
18:16:06|2.9209
18:16:07|2.9232
18:16:07|2.926
18:16:09|2.9272
18:16:10|2.9251
18:16:11|2.9251
18:16:12|2.9227
18:16:13|2.923
18:16:14|2.922
18:16:15|2.9212
18:16:16|2.9271
18:16:17|2.9259
18:16:18|2.9256
18:16:19|2.9225
18:16:20|2.9239
18:16:21|2.9267
18:16:22|2.9277
18:16:23|2.9248
18:16:24|2.9271
18:16:25|2.9248
18:16:26|2.9326
18:16:28|2.9344
18:16:28|2.9347
18:16:29|2.9346
18:16:30|2.9351
18:16:31|2.9317
18:16:32|2.9294
18:16:33|2.9289
18:16:34|2.9272
18:16:36|2.9285
18:16:37|2.9254
18:16:38|2.9238
18:16:40|2.9267
18:16:40|2.9269
18:16:41|2.925
18:16:42|2.9286
18:16:43|2.9257
18:16:44|2.9264
18:16:46|2.9263
18:16:47|2.9207
18:16:47|2.9238
18:16:48|2.9225
18:16:49|2.9201
18:16:50|2.9217
18:16:51|2.9215
18:16:52|2.9204
18:16:54|2.922
18:16:54|2.9237
18:16:56|2.9269
18:16:56|2.9269
18:16:57|2.9259
18:16:59|2.9237
18:17:00|2.9207
18:17:00|2.9206
18:17:01|2.9214
18:17:03|2.9226
18:17:04|2.9241
18:17:04|2.9277
18:17:06|2.93
18:17:06|2.9314
18:17:07|2.9296
18:17:09|2.9293
18:17:10|2.9337
18:17:11|2.9315
18:17:11|2.9336
18:17:12|2.9347
18:17:13|2.9339
18:17:14|2.9327
18:17:16|2.9319
18:17:16|2.9319
18:17:18|2.9319
18:17:18|2.9313
18:17:20|2.9313
18:17:20|2.9313
18:17:22|2.9286
18:17:23|2.9291
18:17:24|2.931
18:17:25|2.931
18:17:26|2.9294
18:17:27|2.9317
18:17:28|2.9297
18:17:29|2.9322
18:17:30|2.9347
18:17:31|2.9348
18:17:32|2.9365
18:17:33|2.9365
18:17:35|2.9392
18:17:35|2.9383
18:17:36|2.9389
18:17:37|2.938
18:17:39|2.938
18:17:40|2.9391
18:17:41|2.9401
18:17:42|2.9378
18:17:43|2.9395
18:17:45|2.9383
18:17:45|2.9383
18:17:46|2.9383
18:17:47|2.9397
18:17:49|2.9396
18:17:49|2.9396
18:17:51|2.9396
18:17:51|2.9389
18:17:52|2.9399
18:17:53|2.9397
18:17:54|2.9397
18:17:56|2.9399
18:17:56|2.9394
18:17:58|2.9394
18:17:58|2.9394
18:17:59|2.9394
18:18:01|2.9366
18:18:01|2.9348
18:18:02|2.9348
18:18:05|2.9346
18:18:05|2.9363
18:18:06|2.9354
18:18:07|2.9352
18:18:08|2.9348
18:18:09|2.9338
18:18:10|2.9318
18:18:11|2.9304
18:18:12|2.9292
18:18:13|2.9278
18:18:14|2.93
18:18:15|2.9316
18:18:16|2.9331
18:18:17|2.9313
18:18:18|2.9337
18:18:19|2.9348
18:18:20|2.9342
18:18:21|2.9335
18:18:22|2.9333
18:18:23|2.9333
18:18:24|2.9343
18:18:25|2.9345
18:18:26|2.9346
18:18:27|2.9357
18:18:28|2.9357
18:18:29|2.9341
18:18:30|2.9354
18:18:31|2.9365
18:18:32|2.9368
18:18:33|2.9366
18:18:35|2.9346
18:18:36|2.9335
18:18:37|2.9329
18:18:39|2.933
18:18:39|2.9356
18:18:41|2.933
18:18:42|2.9328
18:18:43|2.9339
18:18:44|2.9336
18:18:45|2.9331
18:18:46|2.9328
18:18:47|2.9302
18:18:48|2.9301
18:18:49|2.9288
18:18:50|2.9299
18:18:52|2.9271
18:18:52|2.9276
18:18:53|2.929
18:18:54|2.9296
18:18:56|2.9354
18:18:57|2.9354
18:18:58|2.9358
18:18:59|2.9367
18:19:00|2.9381
18:19:01|2.936
18:19:02|2.9356
18:19:03|2.9343
18:19:04|2.9324
18:19:05|2.937
18:19:06|2.9372
18:19:07|2.9402
18:19:08|2.9415
18:19:09|2.9419
18:19:10|2.9418
18:19:11|2.94
18:19:12|2.94
18:19:13|2.9376
18:19:15|2.9386
18:19:15|2.9386
18:19:16|2.9364
18:19:17|2.9385
18:19:19|2.9351
18:19:20|2.9359
18:19:21|2.9369
18:19:22|2.9363
18:19:23|2.9356
18:19:24|2.9387
18:19:25|2.9383
18:19:26|2.9383
18:19:27|2.9395
18:19:28|2.9421
18:19:29|2.9436
18:19:30|2.9424
18:19:30|2.9435
18:19:31|2.9448
18:19:33|2.9446
18:19:34|2.9469
18:19:35|2.9476
18:19:36|2.9549
18:19:38|2.9573
18:19:39|2.9587
18:19:40|2.9597
18:19:42|2.9591
18:19:42|2.961
18:19:43|2.9645
18:19:44|2.9689
18:19:45|2.9696
18:19:46|2.9653
18:19:47|2.9717
18:19:48|2.9708
18:19:50|2.9678
18:19:51|2.9628
18:19:52|2.9649
18:19:52|2.9675
18:19:54|2.969
18:19:54|2.97
18:19:56|2.9689
18:19:57|2.9686
18:19:58|2.9701
18:19:59|2.9722
18:20:00|2.9726
18:20:01|2.9729
18:20:02|2.972
18:20:03|2.9687
18:20:04|2.9676
18:20:05|2.9661
18:20:06|2.9645
18:20:07|2.9635
18:20:08|2.9647
18:20:08|2.9647
18:20:10|2.9619
18:20:11|2.9634
18:20:12|2.9622
18:20:13|2.9632
18:20:14|2.9691
18:20:15|2.9732
18:20:16|2.9716
18:20:17|2.976
18:20:18|2.9738
18:20:19|2.9736
18:20:20|2.9746
18:20:21|2.975
18:20:22|2.9705
18:20:23|2.9666
18:20:24|2.968
18:20:25|2.9696
18:20:26|2.9732
18:20:27|2.9736
18:20:28|2.9714
18:20:29|2.9714
18:20:30|2.9714
18:20:31|2.97
18:20:32|2.9694
18:20:33|2.9678
18:20:34|2.9678
18:20:35|2.9666
18:20:36|2.9673
18:20:38|2.9671
18:20:39|2.9655
18:20:40|2.9652
18:20:41|2.9695
18:20:42|2.969
18:20:43|2.9655
18:20:44|2.9648
18:20:46|2.9676
18:20:47|2.9715
18:20:48|2.9715
18:20:49|2.9695
18:20:50|2.9664
18:20:51|2.9685
18:20:52|2.9685
18:20:53|2.9705
18:20:54|2.9708
18:20:55|2.9703
18:20:56|2.9714
18:20:57|2.9717
18:20:58|2.9744
18:20:59|2.9719
18:21:00|2.9718
18:21:01|2.9724
18:21:02|2.9704
18:21:03|2.9693
18:21:04|2.9688
18:21:05|2.9659
18:21:07|2.9674
18:21:07|2.9676
18:21:08|2.9688
18:21:09|2.9709
18:21:11|2.9693
18:21:12|2.9693
18:21:13|2.9694
18:21:14|2.9674
18:21:15|2.9651
18:21:16|2.9654
18:21:17|2.9627
18:21:18|2.9616
18:21:19|2.9603
18:21:20|2.9611
18:21:21|2.9607
18:21:23|2.9596
18:21:23|2.9606
18:21:24|2.9599
18:21:25|2.9606
18:21:26|2.9605
18:21:27|2.9567
18:21:28|2.9583
18:21:29|2.9583
18:21:30|2.9567
18:21:31|2.9578
18:21:32|2.959
18:21:33|2.9577
18:21:34|2.958
18:21:35|2.9576
18:21:36|2.9576
18:21:38|2.9589
18:21:39|2.958
18:21:40|2.9565
18:21:41|2.9553
18:21:42|2.9548
18:21:43|2.9548
18:21:44|2.9537
18:21:45|2.9529
18:21:47|2.9516
18:21:47|2.9507
18:21:48|2.9501
18:21:49|2.9483
18:21:50|2.9484
18:21:51|2.9487
18:21:52|2.9479
18:21:53|2.9528
18:21:54|2.9546
18:21:55|2.956
18:21:56|2.9548
18:21:57|2.9544
18:21:58|2.954
18:21:59|2.9568
18:22:00|2.9559
18:22:01|2.9559
18:22:02|2.9537
18:22:03|2.9521
18:22:04|2.9503
18:22:05|2.9503
18:22:06|2.9527
18:22:07|2.9528
18:22:08|2.9545
18:22:10|2.9532
18:22:11|2.9557
18:22:11|2.9558
18:22:13|2.9565
18:22:14|2.9548
18:22:14|2.9524
18:22:16|2.9524
18:22:17|2.95
18:22:17|2.9499
18:22:18|2.9484
18:22:19|2.9508
18:22:21|2.9524
18:22:22|2.9509
18:22:23|2.9493
18:22:24|2.9497
18:22:25|2.9493
18:22:26|2.9513
18:22:27|2.9513
18:22:28|2.95
18:22:29|2.95
18:22:29|2.9503
18:22:31|2.9521
18:22:32|2.9521
18:22:33|2.9504
18:22:34|2.9504
18:22:35|2.9481
18:22:35|2.9465
18:22:36|2.9456
18:22:38|2.9455
18:22:39|2.9433
18:22:40|2.9419
18:22:42|2.9425
18:22:43|2.9416
18:22:44|2.9416
18:22:45|2.9413
18:22:46|2.9432
18:22:47|2.9416
18:22:47|2.9451
18:22:49|2.9442
18:22:50|2.9442
18:22:52|2.9445
18:22:52|2.9426
18:22:53|2.9426
18:22:54|2.9407
18:22:55|2.9412
18:22:56|2.9387
18:22:57|2.9386
18:22:58|2.9386
18:22:59|2.9405
18:23:00|2.9379
18:23:01|2.9373
18:23:02|2.94
18:23:03|2.9387
18:23:04|2.9447
18:23:05|2.9457
18:23:07|2.9501
18:23:07|2.9506
18:23:09|2.9556
18:23:09|2.955
18:23:11|2.9558
18:23:11|2.9584
18:23:13|2.9583
18:23:13|2.9586
18:23:15|2.9603
18:23:15|2.9559
18:23:16|2.959
18:23:18|2.9567
18:23:19|2.9583
18:23:20|2.9595
18:23:20|2.957
18:23:21|2.9551
18:23:23|2.9535
18:23:24|2.9526
18:23:24|2.9545
18:23:26|2.9564
18:23:27|2.9571
18:23:27|2.9576
18:23:29|2.9603
18:23:29|2.96
18:23:30|2.9574
18:23:31|2.9571
18:23:32|2.9574
18:23:33|2.9582
18:23:34|2.9603
18:23:36|2.9623
18:23:36|2.9621
18:23:37|2.9609
18:23:39|2.9609
18:23:40|2.9609
18:23:41|2.9638
18:23:42|2.9638
18:23:43|2.9639
18:23:44|2.9636
18:23:45|2.9636
18:23:46|2.9611
18:23:47|2.9617
18:23:48|2.9635
18:23:49|2.9599
18:23:50|2.9599
18:23:52|2.9595
18:23:52|2.9579
18:23:54|2.9604
18:23:55|2.9604
18:23:55|2.9599
18:23:57|2.9576
18:23:58|2.9557
18:23:59|2.9547
18:23:59|2.9571
18:24:00|2.9567
18:24:02|2.9542
18:24:03|2.9546
18:24:04|2.9546
18:24:04|2.954
18:24:05|2.9507
18:24:07|2.9505
18:24:08|2.953
18:24:08|2.9523
18:24:10|2.9504
18:24:10|2.9498
18:24:12|2.9503
18:24:12|2.9503
18:24:14|2.9482
18:24:15|2.9501
18:24:15|2.9492
18:24:16|2.9503
18:24:17|2.9543
18:24:19|2.9557
18:24:20|2.9539
18:24:20|2.9511
18:24:22|2.9494
18:24:22|2.9501
18:24:23|2.9496
18:24:25|2.9496
18:24:26|2.9486
18:24:26|2.9507
18:24:27|2.9487
18:24:29|2.9471
18:24:29|2.9493
18:24:31|2.9493
18:24:31|2.9492
18:24:32|2.9479
18:24:34|2.9499
18:24:34|2.9489
18:24:35|2.9478
18:24:37|2.9464
18:24:38|2.9456
18:24:39|2.949
18:24:40|2.949
18:24:40|2.9464
18:24:42|2.9474
18:24:43|2.948
18:24:44|2.948
18:24:46|2.9474
18:24:47|2.947
18:24:48|2.9496
18:24:49|2.9499
18:24:50|2.9492
18:24:51|2.9485
18:24:51|2.9471
18:24:52|2.9473
18:24:54|2.9436
18:24:54|2.943
18:24:56|2.943
18:24:57|2.9429
18:24:58|2.9428
18:24:59|2.9446
18:25:00|2.9446
18:25:01|2.9439
18:25:02|2.944
18:25:03|2.9438
18:25:04|2.9431
18:25:05|2.944
18:25:06|2.948
18:25:07|2.9452
18:25:08|2.9452
18:25:08|2.9468
18:25:10|2.9445
18:25:11|2.9451
18:25:12|2.9458
18:25:13|2.9474
18:25:13|2.9474
18:25:15|2.9492
18:25:16|2.9507
18:25:17|2.9489
18:25:17|2.9479
18:25:19|2.9456
18:25:20|2.9469
18:25:20|2.9472
18:25:22|2.9481
18:25:22|2.9481
18:25:24|2.9522
18:25:25|2.9514
18:25:26|2.9552
18:25:27|2.952
18:25:28|2.954
18:25:28|2.9551
18:25:30|2.9542
18:25:31|2.9543
18:25:32|2.9543
18:25:32|2.954
18:25:34|2.9537
18:25:35|2.9514
18:25:36|2.9514
18:25:37|2.9489
18:25:37|2.9501
18:25:39|2.9501
18:25:40|2.9504
18:25:41|2.9504
18:25:42|2.95
18:25:43|2.9489
18:25:44|2.9502
18:25:46|2.9521
18:25:46|2.9526
18:25:47|2.9526
18:25:48|2.9535
18:25:49|2.9541
18:25:50|2.9522
18:25:52|2.9535
18:25:53|2.9537
18:25:54|2.956
18:25:55|2.9537
18:25:56|2.9562
18:25:56|2.9547
18:25:58|2.9547
18:25:58|2.9502
18:25:59|2.9534
18:26:01|2.9532
18:26:01|2.9545
18:26:03|2.9532
18:26:04|2.9509
18:26:04|2.9504
18:26:05|2.95
18:26:07|2.9511
18:26:08|2.9511
18:26:08|2.9511
18:26:10|2.9511
18:26:11|2.95
18:26:12|2.9496
18:26:13|2.9458
18:26:14|2.9433
18:26:15|2.9431
18:26:15|2.9453
18:26:17|2.9456
18:26:18|2.9451
18:26:19|2.9467
18:26:20|2.9449
18:26:21|2.9451
18:26:22|2.9425
18:26:23|2.9406
18:26:23|2.9403
18:26:25|2.942
18:26:25|2.9435
18:26:26|2.9413
18:26:28|2.9424
18:26:29|2.9436
18:26:30|2.9415
18:26:31|2.942
18:26:32|2.9418
18:26:33|2.9413
18:26:34|2.9412
18:26:35|2.9392
18:26:35|2.938
18:26:36|2.938
18:26:38|2.9357
18:26:38|2.9373
18:26:39|2.9372
18:26:41|2.9381
18:26:42|2.9366
18:26:43|2.9339
18:26:43|2.9346
18:26:45|2.9349
18:26:47|2.9343
18:26:47|2.9342
18:26:49|2.9342
18:26:49|2.9342
18:26:51|2.9359
18:26:51|2.9359
18:26:53|2.9327
18:26:54|2.9346
18:26:55|2.9346
18:26:56|2.934
18:26:56|2.9352
18:26:58|2.9349
18:26:58|2.9372
18:26:59|2.9374
18:27:01|2.9392
18:27:02|2.9376
18:27:03|2.9365
18:27:04|2.9365
18:27:06|2.94
18:27:06|2.9404
18:27:07|2.9404
18:27:09|2.9387
18:27:09|2.9387
18:27:11|2.939
18:27:11|2.9384
18:27:12|2.9372
18:27:13|2.9373
18:27:14|2.9332
18:27:15|2.9312
18:27:17|2.9305
18:27:17|2.9295
18:27:19|2.9282
18:27:20|2.9304
18:27:21|2.9299
18:27:22|2.9298
18:27:23|2.9298
18:27:24|2.9273
18:27:24|2.9256
18:27:25|2.9241
18:27:33|2.9217
18:27:34|2.9219
18:27:35|2.9205
18:27:36|2.9187
18:27:37|2.9202
18:27:38|2.9196
18:27:39|2.9206
18:27:40|2.9218
18:27:41|2.9218
18:27:42|2.9253
18:27:43|2.9255
18:27:45|2.9222
18:27:46|2.9197
18:27:47|2.9183
18:27:47|2.916
18:27:48|2.916
18:27:50|2.919
18:27:51|2.9205
18:27:53|2.9196
18:27:53|2.9185
18:27:55|2.9182
18:27:56|2.9135
18:27:57|2.9143
18:27:57|2.9144
18:27:59|2.9186
18:28:00|2.921
18:28:01|2.9189
18:28:02|2.9185
18:28:03|2.9194
18:28:04|2.9208
18:28:05|2.9191
18:28:06|2.9161
18:28:07|2.914
18:28:08|2.9165
18:28:09|2.914
18:28:10|2.9175
18:28:11|2.9169
18:28:12|2.9173
18:28:13|2.9126
18:28:14|2.9159
18:28:15|2.9182
18:28:17|2.9199
18:28:17|2.9199
18:28:18|2.9221
18:28:19|2.9208
18:28:20|2.92
18:28:21|2.9172
18:28:22|2.9162
18:28:23|2.9167
18:28:24|2.9164
18:28:25|2.9126
18:28:26|2.9173
18:28:27|2.9163
18:28:28|2.9167
18:28:29|2.9141
18:28:30|2.9172
18:28:31|2.9169
18:28:32|2.9181
18:28:33|2.916
18:28:34|2.9186
18:28:35|2.9221
18:28:36|2.9231
18:28:37|2.9229
18:28:38|2.926
18:28:39|2.927
18:28:40|2.9246
18:28:41|2.9261
18:28:42|2.9243
18:28:43|2.9231
18:28:45|2.9239
18:28:46|2.9233
18:28:47|2.9218
18:28:48|2.9203
18:28:50|2.9218
18:28:50|2.9202
18:28:51|2.9191
18:28:52|2.918
18:28:53|2.9193
18:28:54|2.9179
18:28:55|2.9141
18:28:57|2.9167
18:28:57|2.9166
18:28:59|2.9156
18:29:00|2.91
18:29:00|2.9116
18:29:01|2.915
18:29:03|2.9156
18:29:04|2.9149
18:29:05|2.9207
18:29:06|2.9207
18:29:07|2.9222
18:29:08|2.9223
18:29:09|2.9255
18:29:10|2.9275
18:29:11|2.9266
18:29:12|2.9259
18:29:13|2.9253
18:29:14|2.9239
18:29:16|2.9202
18:29:16|2.922
18:29:17|2.9199
18:29:18|2.9199
18:29:19|2.9202
18:29:20|2.921
18:29:21|2.9212
18:29:22|2.9209
18:29:23|2.9227
18:29:24|2.9249
18:29:25|2.9219
18:29:26|2.9228
18:29:27|2.9226
18:29:28|2.9235
18:29:29|2.924
18:29:30|2.9239
18:29:31|2.9239
18:29:32|2.9234
18:29:33|2.9234
18:29:34|2.9235
18:29:35|2.922
18:29:36|2.9236
18:29:37|2.9252
18:29:38|2.9236
18:29:39|2.9225
18:29:40|2.9212
18:29:41|2.9212
18:29:42|2.9178
18:29:43|2.917
18:29:44|2.9171
18:29:45|2.914
18:29:47|2.9144
18:29:48|2.9132
18:29:50|2.9136
18:29:51|2.9158
18:29:52|2.9138
18:29:53|2.9162
18:29:54|2.9189
18:29:55|2.9189
18:29:56|2.9182
18:29:57|2.9175
18:29:58|2.9166
18:29:59|2.9187
18:30:01|2.918
18:30:02|2.9172
18:30:02|2.9172
18:30:04|2.92
18:30:05|2.923
18:30:06|2.9213
18:30:08|2.9203
18:30:08|2.9189
18:30:09|2.9165
18:30:10|2.9166
18:30:11|2.9176
18:30:12|2.9139
18:30:13|2.9144
18:30:14|2.9155
18:30:15|2.9147
18:30:16|2.9097
18:30:17|2.9072
18:30:19|2.907
18:30:19|2.9038
18:30:21|2.9048
18:30:21|2.9066
18:30:22|2.911
18:30:23|2.9106
18:30:24|2.9115
18:30:25|2.9119
18:30:26|2.912
18:30:27|2.9128
18:30:28|2.9102
18:30:30|2.9095
18:30:30|2.9072
18:30:31|2.9065
18:30:32|2.909
18:30:33|2.9077
18:30:34|2.9106
18:30:35|2.9082
18:30:37|2.9082
18:30:38|2.9102
18:30:39|2.9106
18:30:39|2.9081
18:30:40|2.9063
18:30:41|2.9083
18:30:42|2.9078
18:30:43|2.9045
18:30:44|2.905
18:30:45|2.9065
18:30:47|2.9061
18:30:48|2.9073
18:30:49|2.9071
18:30:50|2.9053
18:30:52|2.9064
18:30:52|2.9064
18:30:53|2.9082
18:30:54|2.9084
18:30:55|2.905
18:30:56|2.9071
18:30:57|2.9071
18:30:58|2.9058
18:30:59|2.9053
18:31:00|2.9053
18:31:01|2.9053
18:31:02|2.9043
18:31:03|2.8985
18:31:04|2.8918
18:31:05|2.8917
18:31:06|2.8931
18:31:08|2.8952
18:31:08|2.8963
18:31:09|2.8974
18:31:10|2.895
18:31:11|2.8935
18:31:12|2.8923
18:31:13|2.891
18:31:14|2.8875
18:31:15|2.8875
18:31:16|2.8908
18:31:17|2.8928
18:31:18|2.896
18:31:19|2.8985
18:31:20|2.8977
18:31:21|2.8949
18:31:22|2.8922
18:31:24|2.8922
18:31:24|2.8963
18:31:25|2.8978
18:31:26|2.8953
18:31:27|2.8956
18:31:28|2.897
18:31:29|2.897
18:31:30|2.8966
18:31:31|2.8957
18:31:32|2.8985
18:31:33|2.8986
18:31:34|2.9018
18:31:35|2.9028
18:31:36|2.9037
18:31:37|2.8997
18:31:38|2.8983
18:31:39|2.9008
18:31:40|2.8971
18:31:41|2.8974
18:31:42|2.8974
18:31:43|2.894
18:31:44|2.8944
18:31:46|2.8928
18:31:46|2.8944
18:31:48|2.8925
18:31:49|2.8929
18:31:50|2.895
18:31:51|2.8965
18:31:52|2.8944
18:31:54|2.8951
18:31:55|2.8933
18:31:56|2.895
18:31:57|2.8949
18:31:58|2.8932
18:31:59|2.8935
18:32:00|2.8931
18:32:01|2.8944
18:32:02|2.8911
18:32:02|2.8899
18:32:04|2.8881
18:32:05|2.8882
18:32:06|2.8916
18:32:07|2.8927
18:32:08|2.895
18:32:09|2.894
18:32:10|2.8937
18:32:11|2.8936
18:32:12|2.8933
18:32:13|2.8937
18:32:14|2.8974
18:32:15|2.8971
18:32:16|2.897
18:32:17|2.897
18:32:18|2.9001
18:32:19|2.8964
18:32:20|2.8988
18:32:21|2.9029
18:32:22|2.9033
18:32:23|2.9028
18:32:24|2.905
18:32:25|2.905
18:32:26|2.903
18:32:27|2.9034
18:32:28|2.9027
18:32:29|2.8997
18:32:30|2.8997
18:32:31|2.8997
18:32:32|2.9022
18:32:33|2.9019
18:32:34|2.9034
18:32:35|2.9046
18:32:36|2.9041
18:32:37|2.9028
18:32:38|2.905
18:32:39|2.9048
18:32:40|2.9032
18:32:41|2.9061
18:32:42|2.9063
18:32:43|2.9029
18:32:44|2.9034
18:32:45|2.9023
18:32:46|2.9023
18:32:47|2.8982
18:32:48|2.8982
18:32:50|2.8952
18:32:51|2.896
18:32:52|2.8961
18:32:53|2.8961
18:32:54|2.8942
18:32:55|2.8958
18:32:56|2.8948
18:32:57|2.8945
18:32:57|2.8932
18:32:59|2.893
18:32:59|2.8925
18:33:01|2.8925
18:33:02|2.8935
18:33:03|2.8931
18:33:05|2.8954
18:33:05|2.8954
18:33:06|2.897
18:33:07|2.8982
18:33:08|2.899
18:33:09|2.896
18:33:10|2.8981
18:33:11|2.9007
18:33:12|2.9016
18:33:13|2.9018
18:33:15|2.9051
18:33:15|2.9056
18:33:17|2.9071
18:33:18|2.9062
18:33:18|2.9058
18:33:19|2.9029
18:33:21|2.9012
18:33:22|2.8996
18:33:23|2.8985
18:33:24|2.8964
18:33:25|2.8952
18:33:26|2.8987
18:33:27|2.8987
18:33:28|2.8984
18:33:29|2.8956
18:33:30|2.8952
18:33:31|2.8946
18:33:32|2.8937
18:33:33|2.89
18:33:34|2.891
18:33:35|2.8909
18:33:36|2.8933
18:33:37|2.8952
18:33:38|2.8937
18:33:39|2.8944
18:33:40|2.893
18:33:41|2.8921
18:33:42|2.8921
18:33:43|2.8942
18:33:44|2.8956
18:33:45|2.8946
18:33:46|2.8947
18:33:47|2.8935
18:33:48|2.892
18:33:49|2.8908
18:33:51|2.8917
18:33:51|2.8901
18:33:53|2.8878
18:33:53|2.8896
18:33:55|2.8902
18:33:56|2.8894
18:33:57|2.8879
18:33:58|2.8884
18:33:59|2.8862
18:34:00|2.8844
18:34:01|2.8865
18:34:02|2.8886
18:34:03|2.8892
18:34:04|2.8922
18:34:05|2.8933
18:34:06|2.8925
18:34:07|2.8917
18:34:08|2.8917
18:34:10|2.8894
18:34:11|2.8893
18:34:11|2.8883
18:34:13|2.8889
18:34:13|2.8899
18:34:14|2.889
18:34:16|2.8894
18:34:16|2.8919
18:34:17|2.8952
18:34:18|2.8945
18:34:20|2.8951
18:34:20|2.8967
18:34:22|2.894
18:34:22|2.8954
18:34:24|2.8946
18:34:25|2.8933
18:34:26|2.8907
18:34:27|2.8907
18:34:28|2.8906
18:34:29|2.8906
18:34:30|2.8892
18:34:31|2.8879
18:34:32|2.889
18:34:33|2.889
18:34:34|2.889
18:34:35|2.8922
18:34:36|2.8917
18:34:37|2.891
18:34:38|2.8897
18:34:39|2.8897
18:34:39|2.8885
18:34:40|2.8883
18:34:42|2.8875
18:34:43|2.8893
18:34:44|2.8891
18:34:45|2.8918
18:34:45|2.8918
18:34:47|2.8902
18:34:48|2.889
18:34:49|2.8887
18:34:50|2.8927
18:34:51|2.893
18:34:53|2.8928
18:34:54|2.893
18:34:54|2.893
18:34:56|2.8923
18:34:57|2.8923
18:34:57|2.892
18:34:59|2.892
18:35:00|2.8922
18:35:01|2.8906
18:35:02|2.8926
18:35:03|2.8941
18:35:04|2.8956
18:35:05|2.8971
18:35:06|2.8982
18:35:07|2.9007
18:35:08|2.9015
18:35:10|2.9025
18:35:10|2.8995
18:35:11|2.8985
18:35:13|2.8991
18:35:14|2.8973
18:35:15|2.8979
18:35:15|2.8991
18:35:17|2.8991
18:35:17|2.8991
18:35:19|2.8991
18:35:19|2.8997
18:35:21|2.9039
18:35:22|2.904
18:35:22|2.9046
18:35:24|2.903
18:35:25|2.903
18:35:26|2.9015
18:35:27|2.9009
18:35:28|2.8999
18:35:29|2.9002
18:35:30|2.8999
18:35:32|2.898
18:35:32|2.8955
18:35:33|2.8956
18:35:34|2.8964
18:35:36|2.8964
18:35:36|2.8965
18:35:37|2.8964
18:35:38|2.8951
18:35:39|2.895
18:35:40|2.8941
18:35:41|2.8926
18:35:42|2.8912
18:35:43|2.8934
18:35:44|2.894
18:35:45|2.8943
18:35:46|2.8927
18:35:47|2.8929
18:35:48|2.8929
18:35:50|2.8938
18:35:50|2.8926
18:35:52|2.8929
18:35:53|2.8931
18:35:54|2.8921
18:35:55|2.8937
18:35:56|2.8935
18:35:58|2.8935
18:35:58|2.8935
18:35:59|2.8935
18:36:00|2.8935
18:36:01|2.8915
18:36:03|2.8949
18:36:04|2.8974
18:36:05|2.8965
18:36:06|2.8986
18:36:07|2.895
18:36:08|2.8961
18:36:09|2.8955
18:36:10|2.8952
18:36:11|2.8956
18:36:12|2.8983
18:36:13|2.8994
18:36:14|2.9016
18:36:15|2.9027
18:36:16|2.9027
18:36:17|2.9041
18:36:19|2.9073
18:36:19|2.9099
18:36:20|2.9102
18:36:22|2.9091
18:36:22|2.9096
18:36:23|2.9075
18:36:24|2.9075
18:36:25|2.9067
18:36:26|2.9054
18:36:28|2.9062
18:36:28|2.9042
18:36:29|2.9046
18:36:30|2.9046
18:36:31|2.9042
18:36:33|2.9047
18:36:34|2.9047
18:36:35|2.9044
18:36:35|2.9042
18:36:37|2.9047
18:36:38|2.905
18:36:39|2.905
18:36:40|2.9058
18:36:41|2.9059
18:36:42|2.9035
18:36:43|2.9033
18:36:45|2.9023
18:36:45|2.9023
18:36:46|2.9007
18:36:47|2.9008
18:36:48|2.901
18:36:49|2.9012
18:36:50|2.9019
18:36:51|2.899
18:36:53|2.9002
18:36:54|2.9003
18:36:56|2.9
18:36:56|2.8974
18:36:57|2.8956
18:36:58|2.8925
18:37:00|2.8897
18:37:01|2.8879
18:37:02|2.8887
18:37:03|2.8901
18:37:04|2.893
18:37:05|2.8908
18:37:06|2.8906
18:37:07|2.8935
18:37:08|2.8935
18:37:09|2.8952
18:37:10|2.8951
18:37:12|2.8945
18:37:12|2.8952
18:37:13|2.8971
18:37:14|2.8966
18:37:15|2.8964
18:37:16|2.8951
18:37:17|2.897
18:37:18|2.8973
18:37:20|2.8937
18:37:21|2.8944
18:37:22|2.8962
18:37:22|2.8976
18:37:23|2.8971
18:37:25|2.8971
18:37:25|2.8971
18:37:26|2.8961
18:37:28|2.8953
18:37:28|2.8937
18:37:29|2.8938
18:37:31|2.8951
18:37:32|2.8935
18:37:32|2.8926
18:37:34|2.8957
18:37:34|2.8941
18:37:36|2.8908
18:37:36|2.8886
18:37:38|2.892
18:37:39|2.8919
18:37:40|2.8919
18:37:41|2.8907
18:37:42|2.8899
18:37:43|2.8915
18:37:44|2.8905
18:37:45|2.889
18:37:46|2.8882
18:37:46|2.891
18:37:48|2.8922
18:37:49|2.893
18:37:50|2.8929
18:37:51|2.8937
18:37:52|2.8943
18:37:53|2.8939
18:37:55|2.8932
18:37:56|2.8937
18:37:57|2.8937
18:37:57|2.8937
18:37:59|2.8898
18:38:00|2.8942
18:38:01|2.8927
18:38:02|2.8927
18:38:03|2.8927
18:38:04|2.8941
18:38:05|2.8971
18:38:06|2.8953
18:38:07|2.8953
18:38:08|2.8962
18:38:09|2.8971
18:38:10|2.9
18:38:11|2.8993
18:38:12|2.901
18:38:13|2.9026
18:38:14|2.8998
18:38:15|2.9007
18:38:16|2.8993
18:38:17|2.8989
18:38:18|2.8978
18:38:19|2.8982
18:38:20|2.8983
18:38:21|2.8974
18:38:22|2.8974
18:38:23|2.8974
18:38:24|2.8974
18:38:25|2.8969
18:38:26|2.895
18:38:27|2.8941
18:38:28|2.8933
18:38:29|2.893
18:38:30|2.895
18:38:31|2.8982
18:38:32|2.8959
18:38:33|2.8957
18:38:34|2.8957
18:38:35|2.8937
18:38:36|2.8923
18:38:37|2.8918
18:38:38|2.8892
18:38:39|2.8881
18:38:40|2.8887
18:38:41|2.886
18:38:42|2.8878
18:38:43|2.8875
18:38:44|2.8879
18:38:45|2.8879
18:38:46|2.886
18:38:47|2.8858
18:38:48|2.8846
18:38:49|2.8837
18:38:50|2.8831
18:38:51|2.884
18:38:52|2.8833
18:38:53|2.8826
18:38:55|2.882
18:38:56|2.8852
18:38:57|2.888
18:38:58|2.8873
18:38:59|2.8846
18:39:00|2.8861
18:39:01|2.8876
18:39:03|2.8841
18:39:03|2.8847
18:39:04|2.8839
18:39:05|2.8863
18:39:06|2.8886
18:39:07|2.8897
18:39:08|2.8884
18:39:09|2.8908
18:39:10|2.8912
18:39:12|2.8927
18:39:12|2.8923
18:39:14|2.892
18:39:15|2.892
18:39:16|2.89
18:39:17|2.889
18:39:18|2.8886
18:39:19|2.8856
18:39:20|2.887
18:39:21|2.8863
18:39:22|2.8841
18:39:23|2.8827
18:39:24|2.8818
18:39:25|2.8819
18:39:26|2.881
18:39:27|2.8828
18:39:28|2.8873
18:39:29|2.8871
18:39:30|2.8849
18:39:31|2.8839
18:39:32|2.884
18:39:33|2.881
18:39:34|2.8793
18:39:35|2.8819
18:39:36|2.8842
18:39:37|2.8843
18:39:38|2.8832
18:39:39|2.8819
18:39:40|2.8804
18:39:41|2.8798
18:39:42|2.8796
18:39:43|2.8805
18:39:44|2.8808
18:39:45|2.881
18:39:46|2.8797
18:39:47|2.8798
18:39:48|2.8824
18:39:49|2.8802
18:39:50|2.8776
18:39:51|2.8769
18:39:52|2.877
18:39:53|2.8794
18:39:55|2.8809
18:39:56|2.8836
18:39:56|2.8835
18:39:58|2.8818
18:39:59|2.8818
18:40:00|2.8806
18:40:01|2.8813
18:40:02|2.8825
18:40:03|2.8836
18:40:04|2.8837
18:40:05|2.8826
18:40:06|2.8792
18:40:07|2.8808
18:40:08|2.882
18:40:09|2.8823
18:40:10|2.8821
18:40:11|2.8827
18:40:12|2.8837
18:40:13|2.8821
18:40:14|2.8795
18:40:15|2.8811
18:40:16|2.8814
18:40:17|2.8851
18:40:18|2.883
18:40:19|2.8809
18:40:20|2.879
18:40:21|2.882
18:40:22|2.882
18:40:23|2.8839
18:40:24|2.8845
18:40:25|2.8849
18:40:26|2.8865
18:40:27|2.8877
18:40:28|2.8876
18:40:29|2.8893
18:40:30|2.8871
18:40:31|2.8897
18:40:32|2.8923
18:40:33|2.8938
18:40:34|2.8927
18:40:35|2.8956
18:40:36|2.8972
18:40:37|2.8972
18:40:38|2.8977
18:40:39|2.8947
18:40:40|2.8947
18:40:41|2.8926
18:40:42|2.8926
18:40:43|2.8897
18:40:44|2.891
18:40:45|2.8913
18:40:46|2.8913
18:40:47|2.893
18:40:48|2.8953
18:40:49|2.8953
18:40:50|2.8926
18:40:51|2.8932
18:40:52|2.8969
18:40:53|2.8985
18:40:54|2.8981
18:40:55|2.9004
18:40:56|2.8978
18:40:58|2.8953
18:40:58|2.895
18:40:59|2.895
18:41:00|2.8935
18:41:01|2.8935
18:41:02|2.8953
18:41:04|2.8973
18:41:05|2.8969
18:41:06|2.8965
18:41:07|2.8964
18:41:08|2.8966
18:41:09|2.8942
18:41:10|2.8927
18:41:10|2.8936
18:41:11|2.8969
18:41:13|2.8958
18:41:14|2.8962
18:41:15|2.8957
18:41:15|2.8949
18:41:16|2.8941
18:41:17|2.8937
18:41:19|2.8938
18:41:20|2.8931
18:41:21|2.8949
18:41:22|2.8943
18:41:23|2.8943
18:41:24|2.8947
18:41:25|2.8962
18:41:26|2.8949
18:41:27|2.8952
18:41:28|2.8919
18:41:29|2.891
18:41:30|2.8924
18:41:31|2.8921
18:41:32|2.8898
18:41:33|2.8883
18:41:34|2.887
18:41:35|2.8862
18:41:36|2.8842
18:41:37|2.8833
18:41:38|2.8843
18:41:39|2.8859
18:41:40|2.886
18:41:41|2.8852
18:41:42|2.888
18:41:43|2.8879
18:41:44|2.8886
18:41:45|2.8875
18:41:46|2.8865
18:41:47|2.8873
18:41:48|2.8878
18:41:49|2.8875
18:41:50|2.8845
18:41:51|2.8851
18:41:52|2.8847
18:41:53|2.8847
18:41:54|2.8843
18:41:55|2.8843
18:41:56|2.8861
18:41:58|2.8846
18:41:58|2.8846
18:42:00|2.8845
18:42:01|2.8867
18:42:02|2.8868
18:42:03|2.8868
18:42:04|2.8885
18:42:05|2.8885
18:42:06|2.8906
18:42:07|2.8918
18:42:08|2.892
18:42:09|2.8914
18:42:10|2.8924
18:42:11|2.8914
18:42:12|2.889
18:42:13|2.8885
18:42:14|2.8887
18:42:15|2.8915
18:42:16|2.8915
18:42:17|2.8915
18:42:18|2.8909
18:42:19|2.89
18:42:20|2.8929
18:42:21|2.8906
18:42:22|2.8911
18:42:23|2.8889
18:42:24|2.8875
18:42:25|2.8871
18:42:26|2.8871
18:42:27|2.8864
18:42:28|2.8864
18:42:29|2.8876
18:42:30|2.8887
18:42:31|2.8887
18:42:32|2.8891
18:42:33|2.8898
18:42:34|2.8877
18:42:35|2.8877
18:42:36|2.8875
18:42:37|2.887
18:42:39|2.8879
18:42:39|2.8879
18:42:40|2.888
18:42:41|2.8892
18:42:42|2.8912
18:42:43|2.8917
18:42:44|2.8913
18:42:45|2.8882
18:42:47|2.8857
18:42:47|2.8881
18:42:49|2.8893
18:42:49|2.8894
18:42:51|2.8881
18:42:51|2.8881
18:42:52|2.8895
18:42:54|2.8899
18:42:55|2.892
18:42:55|2.8918
18:42:56|2.8937
18:42:57|2.8928
18:42:59|2.8952
18:43:00|2.8948
18:43:02|2.8948
18:43:02|2.8958
18:43:03|2.8956
18:43:05|2.8966
18:43:06|2.8967
18:43:06|2.8993
18:43:08|2.898
18:43:08|2.8987
18:43:10|2.8967
18:43:11|2.8989
18:43:12|2.8986
18:43:13|2.8986
18:43:15|2.8984
18:43:15|2.8993
18:43:16|2.8979
18:43:17|2.897
18:43:18|2.9011
18:43:20|2.8989
18:43:20|2.8989
18:43:22|2.8989
18:43:22|2.8974
18:43:23|2.8971
18:43:25|2.8979
18:43:25|2.8981
18:43:26|2.8956
18:43:27|2.8954
18:43:28|2.8973
18:43:30|2.8979
18:43:30|2.8945
18:43:31|2.8937
18:43:33|2.8951
18:43:33|2.8949
18:43:35|2.8949
18:43:36|2.8949
18:43:36|2.8949
18:43:37|2.895
18:43:38|2.895
18:43:39|2.894
18:43:41|2.8928
18:43:41|2.8925
18:43:42|2.8939
18:43:43|2.895
18:43:44|2.8963
18:43:46|2.8958
18:43:46|2.8958
18:43:48|2.8956
18:43:48|2.895
18:43:50|2.8947
18:43:50|2.8947
18:43:51|2.8947
18:43:53|2.8947
18:43:54|2.894
18:43:54|2.893
18:43:56|2.893
18:43:57|2.893
18:43:58|2.8929
18:43:59|2.8937
18:44:00|2.8937
18:44:01|2.8937
18:44:03|2.8933
18:44:04|2.8937
18:44:04|2.8924
18:44:06|2.8935
18:44:06|2.8937
18:44:08|2.8935
18:44:09|2.892
18:44:10|2.8918
18:44:11|2.8887
18:44:12|2.8875
18:44:13|2.887
18:44:14|2.8874
18:44:16|2.8887
18:44:16|2.8879
18:44:17|2.8879
18:44:18|2.8877
18:44:20|2.887
18:44:20|2.8892
18:44:22|2.8887
18:44:23|2.89
18:44:24|2.8909
18:44:25|2.8919
18:44:26|2.8925
18:44:27|2.8911
18:44:28|2.891
18:44:29|2.8911
18:44:30|2.8923
18:44:31|2.8912
18:44:32|2.8912
18:44:33|2.8908
18:44:34|2.8925
18:44:35|2.8924
18:44:36|2.8924
18:44:37|2.8935
18:44:38|2.8945
18:44:39|2.8941
18:44:40|2.8931
18:44:41|2.891
18:44:42|2.8935
18:44:43|2.8935
18:44:44|2.8935
18:44:45|2.8929
18:44:46|2.8929
18:44:47|2.8918
18:44:48|2.8914
18:44:49|2.8909
18:44:50|2.8917
18:44:51|2.8917
18:44:52|2.8914
18:44:53|2.8935
18:44:54|2.8942
18:44:55|2.8941
18:44:56|2.8941
18:44:57|2.8941
18:44:59|2.8925
18:44:59|2.8926
18:45:01|2.8952
18:45:01|2.8967
18:45:03|2.8982
18:45:05|2.8993
18:45:05|2.9012
18:45:07|2.9007
18:45:07|2.9037
18:45:09|2.9056
18:45:10|2.9036
18:45:11|2.9016
18:45:12|2.9049
18:45:13|2.9086
18:45:14|2.91
18:45:15|2.9104
18:45:16|2.9107
18:45:17|2.9101
18:45:18|2.9119
18:45:19|2.9119
18:45:20|2.9091
18:45:21|2.9065
18:45:22|2.9077
18:45:23|2.909
18:45:24|2.9072
18:45:25|2.9091
18:45:26|2.9116
18:45:27|2.9101
18:45:28|2.9108
18:45:29|2.9109
18:45:30|2.9109
18:45:32|2.9097
18:45:32|2.9089
18:45:33|2.9085
18:45:34|2.9105
18:45:36|2.9115
18:45:36|2.9115
18:45:37|2.9115
18:45:38|2.9116
18:45:40|2.9095
18:45:40|2.9072
18:45:42|2.9065
18:45:42|2.9072
18:45:43|2.909
18:45:44|2.9103
18:45:46|2.9095
18:45:47|2.9074
18:45:48|2.9092
18:45:49|2.9108
18:45:50|2.9113
18:45:51|2.9113
18:45:52|2.9135
18:45:53|2.9124
18:45:54|2.9132
18:45:55|2.9147
18:45:56|2.9144
18:45:57|2.9157
18:45:58|2.9152
18:45:59|2.9154
18:46:01|2.9208
18:46:02|2.9211
18:46:03|2.9207
18:46:03|2.9226
18:46:05|2.9213
18:46:06|2.9223
18:46:07|2.9224
18:46:07|2.9192
18:46:09|2.92
18:46:10|2.9203
18:46:11|2.9203
18:46:12|2.9211
18:46:13|2.9226
18:46:14|2.9222
18:46:15|2.9234
18:46:17|2.9204
18:46:17|2.9201
18:46:19|2.9212
18:46:19|2.9187
18:46:21|2.9186
18:46:22|2.9186
18:46:23|2.9182
18:46:24|2.9174
18:46:25|2.9175
18:46:26|2.9179
18:46:26|2.9166
18:46:27|2.915
18:46:29|2.914
18:46:30|2.9159
18:46:31|2.9115
18:46:32|2.9115
18:46:32|2.9119
18:46:34|2.9133
18:46:34|2.9134
18:46:36|2.9148
18:46:36|2.9172
18:46:38|2.9183
18:46:39|2.9181
18:46:40|2.9185
18:46:40|2.9205
18:46:41|2.9181
18:46:43|2.9181
18:46:44|2.9196
18:46:45|2.9214
18:46:45|2.9188
18:46:47|2.917
18:46:48|2.9187
18:46:49|2.9161
18:46:49|2.9157
18:46:51|2.9157
18:46:52|2.9157
18:46:53|2.9155
18:46:54|2.9138
18:46:55|2.9156
18:46:56|2.9167
18:46:56|2.9149
18:46:57|2.9148
18:46:59|2.9146
18:47:00|2.916
18:47:02|2.916
18:47:02|2.9156
18:47:04|2.9156
18:47:05|2.9165
18:47:06|2.9191
18:47:07|2.9187
18:47:08|2.9189
18:47:09|2.9189
18:47:10|2.9208
18:47:11|2.923
18:47:12|2.9234
18:47:13|2.9234
18:47:14|2.9233
18:47:15|2.926
18:47:16|2.926
18:47:17|2.9253
18:47:18|2.9258
18:47:19|2.9238
18:47:20|2.9216
18:47:21|2.9192
18:47:22|2.9239
18:47:24|2.9252
18:47:25|2.9256
18:47:26|2.9259
18:47:26|2.9255
18:47:28|2.9257
18:47:29|2.9287
18:47:30|2.9309
18:47:31|2.9309
18:47:32|2.9301
18:47:33|2.9301
18:47:34|2.9296
18:47:35|2.9296
18:47:36|2.9309
18:47:37|2.9314
18:47:38|2.9349
18:47:39|2.9341
18:47:40|2.9345
18:47:41|2.935
18:47:42|2.9369
18:47:43|2.939
18:47:44|2.9415
18:47:45|2.9418
18:47:46|2.9425
18:47:47|2.9398
18:47:48|2.9389
18:47:49|2.9359
18:47:50|2.9358
18:47:51|2.9374
18:47:52|2.9374
18:47:53|2.9355
18:47:54|2.9348
18:47:55|2.9331
18:47:56|2.9348
18:47:57|2.9368
18:47:58|2.9375
18:47:59|2.9371
18:48:00|2.937
18:48:01|2.9396
18:48:03|2.9387
18:48:03|2.9397
18:48:04|2.938
18:48:05|2.9407
18:48:06|2.9389
18:48:07|2.9389
18:48:08|2.9389
18:48:09|2.9385
18:48:10|2.937
18:48:11|2.9404
18:48:12|2.9443
18:48:13|2.943
18:48:14|2.9474
18:48:15|2.9482
18:48:16|2.9474
18:48:17|2.9476
18:48:18|2.9476
18:48:19|2.9502
18:48:20|2.9528
18:48:21|2.9499
18:48:22|2.9512
18:48:23|2.952
18:48:24|2.9521
18:48:25|2.9502
18:48:26|2.9507
18:48:27|2.9507
18:48:28|2.9508
18:48:29|2.9477
18:48:30|2.9523
18:48:31|2.9526
18:48:32|2.9525
18:48:33|2.9526
18:48:34|2.9526
18:48:35|2.9537
18:48:36|2.9539
18:48:37|2.9528
18:48:38|2.9534
18:48:40|2.9533
18:48:40|2.9551
18:48:42|2.955
18:48:43|2.9566
18:48:44|2.9567
18:48:45|2.9544
18:48:46|2.9542
18:48:47|2.9529
18:48:48|2.9511
18:48:49|2.9515
18:48:50|2.954
18:48:51|2.954
18:48:52|2.9516
18:48:53|2.9527
18:48:54|2.9527
18:48:55|2.9517
18:48:56|2.9516
18:48:57|2.9482
18:48:58|2.948
18:48:59|2.9483
18:49:00|2.9466
18:49:01|2.9462
18:49:02|2.9476
18:49:03|2.9492
18:49:04|2.9474
18:49:06|2.9451
18:49:07|2.943
18:49:08|2.9401
18:49:09|2.9382
18:49:10|2.9371
18:49:11|2.9416
18:49:12|2.9456
18:49:13|2.9477
18:49:13|2.947
18:49:15|2.9498
18:49:16|2.9486
18:49:17|2.9477
18:49:18|2.9477
18:49:19|2.9495
18:49:21|2.9492
18:49:22|2.9473
18:49:23|2.9481
18:49:24|2.945
18:49:25|2.9475
18:49:26|2.947
18:49:26|2.9474
18:49:28|2.9466
18:49:29|2.9455
18:49:30|2.943
18:49:31|2.9436
18:49:32|2.9454
18:49:33|2.9463
18:49:34|2.9463
18:49:35|2.9436
18:49:36|2.9414
18:49:37|2.9421
18:49:37|2.9421
18:49:39|2.9416
18:49:40|2.9427
18:49:40|2.9427
18:49:42|2.9419
18:49:43|2.9415
18:49:43|2.9419
18:49:44|2.9416
18:49:46|2.9417
18:49:47|2.942
18:49:47|2.9418
18:49:49|2.9418
18:49:50|2.9416
18:49:51|2.9376
18:49:52|2.9387
18:49:53|2.9402
18:49:54|2.9416
18:49:54|2.9401
18:49:56|2.9438
18:49:57|2.9455
18:49:58|2.9469
18:49:59|2.9446
18:50:00|2.9455
18:50:01|2.9455
18:50:02|2.9452
18:50:03|2.9452
18:50:04|2.9466
18:50:05|2.9456
18:50:06|2.945
18:50:07|2.9449
18:50:08|2.9445
18:50:09|2.9425
18:50:10|2.9414
18:50:11|2.9426
18:50:12|2.945
18:50:13|2.9457
18:50:14|2.9452
18:50:15|2.9467
18:50:16|2.9461
18:50:17|2.9451
18:50:19|2.9451
18:50:20|2.944
18:50:21|2.9441
18:50:22|2.9425
18:50:22|2.9434
18:50:24|2.9436
18:50:25|2.9453
18:50:26|2.9461
18:50:27|2.9443
18:50:27|2.9393
18:50:29|2.9392
18:50:29|2.9372
18:50:30|2.938
18:50:31|2.9379
18:50:32|2.9364
18:50:33|2.9349
18:50:34|2.9346
18:50:35|2.9357
18:50:36|2.9347
18:50:37|2.9341
18:50:39|2.9327
18:50:39|2.9318
18:50:41|2.9314
18:50:41|2.9306
18:50:42|2.9308
18:50:43|2.9327
18:50:45|2.9305
18:50:46|2.9332
18:50:46|2.9306
18:50:47|2.9308
18:50:48|2.9323
18:50:49|2.9323
18:50:51|2.9323
18:50:51|2.931
18:50:53|2.9337
18:50:53|2.9337
18:50:54|2.9348
18:50:56|2.9354
18:50:56|2.9354
18:50:57|2.9352
18:50:59|2.9347
18:50:59|2.9343
18:51:00|2.9356
18:51:01|2.9345
18:51:02|2.9373
18:51:03|2.936
18:51:05|2.9347
18:51:06|2.9315
18:51:07|2.9304
18:51:09|2.93
18:51:10|2.9309
18:51:11|2.9325
18:51:12|2.9344
18:51:13|2.9329
18:51:14|2.9334
18:51:15|2.931
18:51:16|2.9284
18:51:17|2.9283
18:51:18|2.9271
18:51:19|2.9297
18:51:20|2.9313
18:51:21|2.9313
18:51:22|2.9292
18:51:23|2.928
18:51:23|2.9272
18:51:25|2.93
18:51:26|2.93
18:51:27|2.93
18:51:28|2.93
18:51:28|2.9295
18:51:30|2.9287
18:51:30|2.9295
18:51:32|2.9287
18:51:33|2.9283
18:51:34|2.9314
18:51:35|2.9301
18:51:36|2.9312
18:51:37|2.9322
18:51:38|2.9298
18:51:39|2.9302
18:51:40|2.9302
18:51:41|2.9303
18:51:42|2.9312
18:51:43|2.9315
18:51:44|2.9323
18:51:45|2.9313
18:51:46|2.9295
18:51:47|2.9295
18:51:48|2.9295
18:51:49|2.931
18:51:50|2.9293
18:51:51|2.9298
18:51:52|2.93
18:51:53|2.9291
18:51:54|2.9293
18:51:55|2.9294
18:51:56|2.9298
18:51:57|2.9298
18:51:58|2.928
18:51:59|2.9284
18:52:00|2.9284
18:52:01|2.9284
18:52:02|2.9302
18:52:03|2.9313
18:52:04|2.9333
18:52:05|2.932
18:52:07|2.9314
18:52:07|2.9316
18:52:08|2.9331
18:52:09|2.9331
18:52:10|2.9348
18:52:11|2.9359
18:52:13|2.9359
18:52:14|2.9363
18:52:14|2.9363
18:52:16|2.9355
18:52:17|2.938
18:52:18|2.9377
18:52:19|2.9381
18:52:20|2.9376
18:52:21|2.9373
18:52:21|2.937
18:52:23|2.9366
18:52:24|2.9369
18:52:25|2.9371
18:52:26|2.9371
18:52:27|2.9353
18:52:28|2.935
18:52:29|2.935
18:52:30|2.9351
18:52:31|2.934
18:52:32|2.9331
18:52:33|2.9322
18:52:34|2.9311
18:52:35|2.9306
18:52:36|2.9343
18:52:37|2.9332
18:52:38|2.9336
18:52:39|2.9339
18:52:40|2.9345
18:52:41|2.9342
18:52:42|2.9344
18:52:43|2.9344
18:52:44|2.9333
18:52:45|2.9342
18:52:46|2.9315
18:52:47|2.9327
18:52:47|2.9331
18:52:49|2.9328
18:52:50|2.9328
18:52:51|2.9298
18:52:52|2.9285
18:52:53|2.9298
18:52:54|2.9309
18:52:55|2.9282
18:52:55|2.9281
18:52:57|2.9293
18:52:57|2.9293
18:52:58|2.9291
18:53:00|2.9306
18:53:01|2.9313
18:53:02|2.9303
18:53:03|2.9311
18:53:04|2.9303
18:53:04|2.9283
18:53:06|2.9268
18:53:07|2.9263
18:53:09|2.9253
18:53:10|2.9246
18:53:11|2.9255
18:53:12|2.9248
18:53:13|2.9262
18:53:15|2.925
18:53:15|2.925
18:53:16|2.9224
18:53:17|2.9228
18:53:18|2.9228
18:53:19|2.9255
18:53:20|2.9265
18:53:21|2.9268
18:53:22|2.926
18:53:23|2.9268
18:53:24|2.9276
18:53:25|2.9278
18:53:26|2.9257
18:53:27|2.9254
18:53:28|2.9241
18:53:29|2.9237
18:53:30|2.9238
18:53:31|2.9217
18:53:32|2.9224
18:53:33|2.9218
18:53:34|2.9161
18:53:35|2.9133
18:53:36|2.9143
18:53:37|2.9182
18:53:38|2.9166
18:53:39|2.9163
18:53:40|2.9163
18:53:41|2.9177
18:53:42|2.9176
18:53:43|2.9205
18:53:44|2.9218
18:53:45|2.9239
18:53:46|2.9229
18:53:47|2.921
18:53:48|2.9235
18:53:49|2.9234
18:53:50|2.9216
18:53:51|2.9221
18:53:52|2.9238
18:53:53|2.9216
18:53:54|2.9218
18:53:55|2.9216
18:53:56|2.9216
18:53:57|2.9209
18:53:58|2.9211
18:53:59|2.9211
18:54:00|2.9218
18:54:01|2.9231
18:54:02|2.9229
18:54:03|2.9235
18:54:04|2.9235
18:54:05|2.925
18:54:06|2.9271
18:54:08|2.9286
18:54:09|2.93
18:54:10|2.9292
18:54:11|2.9289
18:54:13|2.9303
18:54:13|2.9307
18:54:15|2.9339
18:54:15|2.9349
18:54:17|2.9333
18:54:18|2.9354
18:54:19|2.9357
18:54:20|2.9356
18:54:20|2.9359
18:54:22|2.9368
18:54:23|2.9361
18:54:23|2.9366
18:54:24|2.9379
18:54:26|2.9379
18:54:26|2.9402
18:54:28|2.9399
18:54:29|2.939
18:54:30|2.9388
18:54:31|2.9366
18:54:32|2.9366
18:54:33|2.9368
18:54:34|2.9342
18:54:35|2.9343
18:54:36|2.9364
18:54:37|2.9352
18:54:38|2.9333
18:54:39|2.9327
18:54:39|2.9322
18:54:41|2.9301
18:54:42|2.9316
18:54:43|2.9316
18:54:44|2.9293
18:54:45|2.9293
18:54:46|2.9299
18:54:47|2.9317
18:54:48|2.9324
18:54:49|2.9331
18:54:50|2.9329
18:54:51|2.9329
18:54:52|2.933
18:54:53|2.9347
18:54:54|2.9328
18:54:55|2.9322
18:54:56|2.9337
18:54:57|2.9314
18:54:58|2.9314
18:54:59|2.9313
18:55:00|2.9313
18:55:01|2.9331
18:55:02|2.9335
18:55:03|2.9329
18:55:04|2.9329
18:55:05|2.9303
18:55:06|2.9301
18:55:07|2.9301
18:55:08|2.9321
18:55:10|2.9338
18:55:11|2.9356
18:55:12|2.9346
18:55:13|2.9329
18:55:14|2.9329
18:55:15|2.9349
18:55:16|2.9347
18:55:17|2.9337
18:55:18|2.9312
18:55:19|2.9306
18:55:19|2.9306
18:55:21|2.9327
18:55:22|2.9327
18:55:23|2.9343
18:55:24|2.936
18:55:24|2.935
18:55:26|2.9346
18:55:27|2.9346
18:55:27|2.9335
18:55:29|2.9335
18:55:29|2.9345
18:55:31|2.934
18:55:32|2.9327
18:55:33|2.9329
18:55:34|2.9329
18:55:35|2.9331
18:55:36|2.9319
18:55:37|2.9321
18:55:38|2.9339
18:55:39|2.9352
18:55:40|2.9352
18:55:42|2.9341
18:55:42|2.9331
18:55:43|2.931
18:55:44|2.9302
18:55:45|2.9279
18:55:46|2.929
18:55:47|2.9283
18:55:48|2.9278
18:55:50|2.9291
18:55:50|2.9291
18:55:52|2.9281
18:55:52|2.9281
18:55:53|2.9281
18:55:54|2.9301
18:55:55|2.9301
18:55:57|2.9301
18:55:57|2.9301
18:55:58|2.9301
18:55:59|2.9287
18:56:00|2.9287
18:56:01|2.929
18:56:03|2.9266
18:56:03|2.9259
18:56:04|2.9239
18:56:06|2.9238
18:56:06|2.9211
18:56:07|2.9193
18:56:08|2.9196
18:56:10|2.9213
18:56:11|2.922
18:56:12|2.9198
18:56:14|2.9161
18:56:14|2.915
18:56:16|2.9133
18:56:17|2.9123
18:56:18|2.9137
18:56:19|2.9132
18:56:20|2.9171
18:56:21|2.9164
18:56:22|2.9167
18:56:23|2.9124
18:56:24|2.9101
18:56:25|2.9097
18:56:26|2.9082
18:56:27|2.907
18:56:28|2.9079
18:56:29|2.911
18:56:30|2.9102
18:56:31|2.9097
18:56:32|2.9113
18:56:33|2.9126
18:56:34|2.9095
18:56:35|2.9095
18:56:36|2.9105
18:56:37|2.9105
18:56:38|2.9097
18:56:39|2.9097
18:56:40|2.9077
18:56:41|2.9077
18:56:43|2.9056
18:56:44|2.9044
18:56:44|2.9036
18:56:45|2.9011
18:56:46|2.9015
18:56:47|2.9033
18:56:48|2.9061
18:56:49|2.9042
18:56:50|2.9042
18:56:52|2.9032
18:56:52|2.9017
18:56:54|2.9
18:56:54|2.9008
18:56:56|2.9021
18:56:57|2.9031
18:56:57|2.9012
18:56:58|2.9017
18:56:59|2.9017
18:57:01|2.9036
18:57:01|2.9014
18:57:02|2.8998
18:57:03|2.9023
18:57:04|2.9034
18:57:05|2.9026
18:57:06|2.9032
18:57:07|2.9014
18:57:08|2.9014
18:57:09|2.9013
18:57:11|2.8993
18:57:11|2.8976
18:57:13|2.8972
18:57:14|2.8965
18:57:15|2.8991
18:57:16|2.8962
18:57:17|2.8941
18:57:18|2.8929
18:57:19|2.8929
18:57:20|2.8925
18:57:21|2.8947
18:57:22|2.8908
18:57:23|2.8926
18:57:24|2.8961
18:57:25|2.8974
18:57:26|2.8985
18:57:27|2.894
18:57:28|2.894
18:57:29|2.8927
18:57:30|2.8928
18:57:31|2.8939
18:57:32|2.8931
18:57:33|2.8907
18:57:34|2.8877
18:57:35|2.8896
18:57:36|2.8891
18:57:37|2.8882
18:57:38|2.8895
18:57:39|2.8917
18:57:40|2.8918
18:57:41|2.8907
18:57:42|2.8882
18:57:43|2.8867
18:57:44|2.8869
18:57:45|2.8889
18:57:46|2.8864
18:57:47|2.8855
18:57:48|2.8834
18:57:49|2.8835
18:57:50|2.8835
18:57:51|2.8815
18:57:52|2.8806
18:57:53|2.8826
18:57:54|2.8837
18:57:55|2.8851
18:57:56|2.8852
18:57:57|2.8864
18:57:58|2.8904
18:57:59|2.8919
18:58:00|2.8922
18:58:01|2.893
18:58:02|2.8922
18:58:03|2.8905
18:58:04|2.8899
18:58:05|2.8894
18:58:07|2.8875
18:58:07|2.8884
18:58:08|2.8884
18:58:09|2.8866
18:58:10|2.8861
18:58:11|2.8862
18:58:13|2.8853
18:58:14|2.8844
18:58:15|2.8844
18:58:16|2.8821
18:58:17|2.883
18:58:18|2.8815
18:58:19|2.8832
18:58:20|2.8852
18:58:21|2.8843
18:58:22|2.8838
18:58:23|2.8817
18:58:24|2.8817
18:58:25|2.8809
18:58:26|2.8812
18:58:27|2.8787
18:58:28|2.8804
18:58:29|2.8797
18:58:30|2.8784
18:58:31|2.8801
18:58:32|2.8791
18:58:33|2.8804
18:58:34|2.8758
18:58:35|2.8776
18:58:36|2.8801
18:58:37|2.8807
18:58:38|2.8794
18:58:39|2.8802
18:58:40|2.8801
18:58:41|2.8814
18:58:42|2.8807
18:58:43|2.8769
18:58:44|2.8779
18:58:45|2.8811
18:58:46|2.8805
18:58:47|2.8805
18:58:48|2.8798
18:58:49|2.879
18:58:50|2.8792
18:58:51|2.8797
18:58:52|2.8805
18:58:53|2.8821
18:58:54|2.8821
18:58:55|2.8819
18:58:56|2.8823
18:58:57|2.8825
18:58:58|2.8824
18:58:59|2.8824
18:59:00|2.8805
18:59:01|2.8827
18:59:02|2.8835
18:59:03|2.8839
18:59:04|2.8855
18:59:05|2.8898
18:59:06|2.8899
18:59:07|2.8901
18:59:13|2.8895
18:59:14|2.8862
18:59:15|2.8857
18:59:17|2.8891
18:59:18|2.8884
18:59:19|2.8871
18:59:19|2.8853
18:59:20|2.8842
18:59:21|2.8831
18:59:22|2.8831
18:59:24|2.8835
18:59:25|2.8835
18:59:26|2.8827
18:59:27|2.8827
18:59:28|2.8848
18:59:29|2.8822
18:59:30|2.8827
18:59:30|2.8836
18:59:32|2.8803
18:59:33|2.8814
18:59:34|2.8838
18:59:34|2.8828
18:59:36|2.8824
18:59:36|2.8811
18:59:37|2.8803
18:59:39|2.8796
18:59:40|2.8789
18:59:41|2.8765
18:59:41|2.8765
18:59:43|2.8776
18:59:44|2.8796
18:59:45|2.8781
18:59:46|2.8781
18:59:47|2.8765
18:59:48|2.8765
18:59:49|2.8765
18:59:50|2.8765
18:59:51|2.8781
18:59:52|2.8788
18:59:53|2.8788
18:59:54|2.8807
18:59:55|2.8803
18:59:56|2.8803
18:59:57|2.8776
18:59:58|2.8758
18:59:59|2.8786
19:00:00|2.8809
19:00:01|2.8827
19:00:02|2.881
19:00:03|2.8824
19:00:04|2.8862
19:00:05|2.8875
19:00:06|2.8872
19:00:07|2.889
19:00:10|2.8876
19:00:10|2.8879
19:00:11|2.8893
19:00:12|2.888
19:00:14|2.8891
19:00:16|2.8907
19:00:17|2.8905
19:00:18|2.8911
19:00:20|2.8928
19:00:20|2.8935
19:00:21|2.8918
19:00:22|2.8917
19:00:23|2.8912
19:00:24|2.8913
19:00:25|2.8926
19:00:26|2.8929
19:00:27|2.894
19:00:28|2.8939
19:00:29|2.8932
19:00:30|2.8932
19:00:31|2.8897
19:00:36|2.8878
19:00:36|2.8886
19:00:37|2.8886
19:00:38|2.889
19:00:39|2.8906
19:00:40|2.8914
19:00:41|2.8903
19:00:42|2.8903
19:00:43|2.8888
19:00:44|2.8874
19:00:45|2.8882
19:00:46|2.8844
19:00:47|2.8842
19:00:48|2.8849
19:00:49|2.887
19:00:50|2.8861
19:00:51|2.8885
19:00:52|2.8885
19:00:53|2.8886
19:00:54|2.8869
19:00:55|2.8863
19:00:56|2.8906
19:00:57|2.8895
19:00:58|2.8879
19:00:59|2.8879
19:01:00|2.8842
19:01:01|2.8846
19:01:02|2.8861
19:01:03|2.8861
19:01:04|2.8861
19:01:05|2.8876
19:01:06|2.8876
19:01:07|2.8885
19:01:08|2.8882
19:01:09|2.8873
19:01:10|2.8878
19:01:11|2.8908
19:01:12|2.8911
19:01:13|2.8936
19:01:15|2.8909
19:01:15|2.8909
19:01:16|2.8908
19:01:18|2.8914
19:01:19|2.8908
19:01:20|2.8908
19:01:22|2.8908
19:01:23|2.8787
19:01:24|2.8763
19:01:25|2.878
19:01:26|2.8763
19:01:27|2.8781
19:01:28|2.8764
19:01:29|2.8737
19:01:30|2.8723
19:01:31|2.8752
19:01:32|2.8752
19:01:33|2.8722
19:01:35|2.8715
19:01:35|2.87
19:01:36|2.87
19:01:37|2.87
19:01:38|2.8716
19:01:39|2.8741
19:01:41|2.8729
19:01:42|2.8719
19:01:43|2.8713
19:01:44|2.8686
19:01:45|2.8694
19:01:46|2.8678
19:01:48|2.866
19:01:48|2.8675
19:01:49|2.8666
19:01:50|2.8682
19:01:51|2.8701
19:01:52|2.8697
19:01:54|2.8695
19:01:54|2.8741
19:01:55|2.8754
19:01:56|2.8763
19:01:57|2.8741
19:01:59|2.8765
19:01:59|2.8774
19:02:01|2.879
19:02:02|2.8781
19:02:03|2.8767
19:02:04|2.8775
19:02:05|2.8744
19:02:05|2.8744
19:02:06|2.8763
19:02:08|2.8741
19:02:08|2.871
19:02:09|2.8718
19:02:10|2.8745
19:02:12|2.8754
19:02:12|2.8762
19:02:14|2.8758
19:02:14|2.8753
19:02:16|2.8743
19:02:17|2.873
19:02:19|2.8731
19:02:20|2.8717
19:02:21|2.8754
19:02:23|2.8772
19:02:23|2.8786
19:02:24|2.8777
19:02:25|2.8776
19:02:26|2.878
19:02:27|2.8768
19:02:29|2.878
19:02:29|2.8798
19:02:30|2.8798
19:02:32|2.8798
19:02:32|2.8821
19:02:33|2.8833
19:02:34|2.8836
19:02:36|2.885
19:02:37|2.8825
19:02:37|2.8825
19:02:38|2.8853
19:02:39|2.8853
19:02:41|2.8874
19:02:42|2.8867
19:02:42|2.8875
19:02:44|2.8894
19:02:45|2.8883
19:02:46|2.8883
19:02:47|2.8879
19:02:47|2.8879
19:02:48|2.8879
19:02:50|2.8904
19:02:52|2.8882
19:02:52|2.8885
19:02:53|2.8917
19:02:54|2.8941
19:02:55|2.897
19:02:56|2.8989
19:02:57|2.8996
19:02:59|2.9012
19:03:00|2.8999
19:03:00|2.9005
19:03:02|2.8983
19:03:02|2.896
19:03:03|2.8975
19:03:04|2.8987
19:03:05|2.8998
19:03:06|2.9017
19:03:07|2.9029
19:03:08|2.9064
19:03:09|2.9087
19:03:10|2.9091
19:03:11|2.9065
19:03:12|2.9075
19:03:13|2.9077
19:03:14|2.9066
19:03:15|2.9081
19:03:17|2.9069
19:03:18|2.9126
19:03:19|2.9137
19:03:21|2.9165
19:03:22|2.9148
19:03:23|2.9135
19:03:23|2.9165
19:03:25|2.9184
19:03:26|2.9178
19:03:28|2.9217
19:03:28|2.9203
19:03:29|2.9197
19:03:30|2.9196
19:03:31|2.9196
19:03:32|2.9139
19:03:33|2.9158
19:03:34|2.9147
19:03:35|2.9142
19:03:36|2.9159
19:03:37|2.9178
19:03:38|2.9159
19:03:39|2.916
19:03:40|2.917
19:03:41|2.9151
19:03:42|2.9172
19:03:43|2.9166
19:03:44|2.9137
19:03:45|2.9143
19:03:46|2.9149
19:03:47|2.9126
19:03:48|2.9141
19:03:49|2.9154
19:03:50|2.9154
19:03:51|2.9137
19:03:52|2.9157
19:03:53|2.9155
19:03:54|2.9183
19:03:55|2.9186
19:03:56|2.9183
19:03:57|2.9189
19:03:58|2.9177
19:03:59|2.9169
19:04:00|2.9185
19:04:01|2.9192
19:04:02|2.9192
19:04:03|2.9179
19:04:04|2.9186
19:04:05|2.9199
19:04:06|2.9188
19:04:07|2.9192
19:04:08|2.9225
19:04:09|2.9212
19:04:10|2.92
19:04:11|2.9209
19:04:13|2.9221
19:04:13|2.9219
19:04:15|2.9191
19:04:16|2.9187
19:04:17|2.917
19:04:18|2.917
19:04:19|2.9166
19:04:20|2.9169
19:04:21|2.915
19:04:22|2.915
19:04:23|2.9121
19:04:24|2.9115
19:04:25|2.9113
19:04:26|2.9111
19:04:27|2.9106
19:04:28|2.9115
19:04:29|2.9113
19:04:30|2.9095
19:04:31|2.9118
19:04:32|2.9129
19:04:33|2.9139
19:04:34|2.9129
19:04:35|2.9126
19:04:36|2.9126
19:04:37|2.912
19:04:38|2.9123
19:04:39|2.9127
19:04:40|2.914
19:04:41|2.9136
19:04:42|2.9142
19:04:43|2.9146
19:04:44|2.9139
19:04:45|2.9162
19:04:46|2.917
19:04:47|2.917
19:04:48|2.9186
19:04:49|2.9211
19:04:50|2.9196
19:04:51|2.9166
19:04:52|2.9182
19:04:53|2.9202
19:04:54|2.9202
19:04:55|2.9211
19:04:56|2.923
19:04:57|2.9237
19:04:58|2.9243
19:04:59|2.9252
19:05:00|2.9251
19:05:01|2.924
19:05:02|2.9251
19:05:03|2.9239
19:05:04|2.9216
19:05:05|2.9208
19:05:06|2.9204
19:05:07|2.9177
19:05:08|2.9179
19:05:09|2.9197
19:05:10|2.9187
19:05:11|2.9185
19:05:12|2.9237
19:05:13|2.9235
19:05:14|2.9238
19:05:16|2.9223
19:05:17|2.9247
19:05:18|2.9241
19:05:19|2.9243
19:05:20|2.9238
19:05:21|2.9257
19:05:22|2.9242
19:05:23|2.9244
19:05:24|2.9245
19:05:25|2.9245
19:05:26|2.9238
19:05:28|2.9253
19:05:29|2.9253
19:05:30|2.924
19:05:30|2.9249
19:05:31|2.9255
19:05:33|2.9249
19:05:33|2.9252
19:05:35|2.9239
19:05:36|2.9222
19:05:36|2.9214
19:05:38|2.9218
19:05:38|2.9235
19:05:40|2.9238
19:05:40|2.9236
19:05:42|2.9221
19:05:43|2.9205
19:05:44|2.9204
19:05:44|2.9204
19:05:45|2.9207
19:05:46|2.9207
19:05:47|2.9207
19:05:48|2.9207
19:05:49|2.9202
19:05:51|2.9185
19:05:52|2.9207
19:05:52|2.919
19:05:53|2.9178
19:05:54|2.9205
19:05:56|2.9239
19:05:56|2.9219
19:05:57|2.9219
19:05:59|2.9219
19:06:00|2.9219
19:06:01|2.9201
19:06:02|2.9189
19:06:03|2.9189
19:06:04|2.9166
19:06:05|2.9155
19:06:06|2.9158
19:06:07|2.9147
19:06:08|2.9132
19:06:09|2.9132
19:06:10|2.9151
19:06:11|2.9166
19:06:12|2.9154
19:06:13|2.9138
19:06:14|2.9137
19:06:15|2.9126
19:06:17|2.9127
19:06:18|2.9127
19:06:19|2.914
19:06:20|2.915
19:06:21|2.9166
19:06:22|2.9177
19:06:23|2.9203
19:06:25|2.922
19:06:25|2.9219
19:06:26|2.9226
19:06:27|2.9244
19:06:28|2.9293
19:06:29|2.9261
19:06:31|2.9267
19:06:31|2.9261
19:06:33|2.9275
19:06:33|2.9278
19:06:34|2.9278
19:06:36|2.9245
19:06:36|2.9237
19:06:38|2.9198
19:06:39|2.9199
19:06:40|2.9199
19:06:41|2.9208
19:06:42|2.9211
19:06:43|2.9205
19:06:44|2.9205
19:06:45|2.9214
19:06:46|2.9225
19:06:47|2.9225
19:06:48|2.9225
19:06:49|2.9216
19:06:50|2.9217
19:06:51|2.9244
19:06:52|2.9233
19:06:53|2.9232
19:06:54|2.9267
19:06:55|2.9267
19:06:56|2.9243
19:06:57|2.9225
19:06:58|2.9224
19:06:59|2.9199
19:07:00|2.9205
19:07:02|2.9235
19:07:02|2.9237
19:07:03|2.9237
19:07:04|2.9246
19:07:05|2.9235
19:07:06|2.9207
19:07:07|2.9216
19:07:08|2.9208
19:07:09|2.9181
19:07:10|2.9189
19:07:11|2.9212
19:07:12|2.9212
19:07:14|2.9212
19:07:15|2.9213
19:07:16|2.9235
19:07:17|2.9215
19:07:18|2.9215
19:07:20|2.9221
19:07:21|2.9237
19:07:22|2.9237
19:07:23|2.9228
19:07:24|2.9228
19:07:25|2.9229
19:07:26|2.923
19:07:27|2.9233
19:07:28|2.9227
19:07:30|2.925
19:07:30|2.9252
19:07:31|2.9256
19:07:32|2.9256
19:07:33|2.9256
19:07:34|2.9253
19:07:35|2.9222
19:07:36|2.9223
19:07:37|2.9241
19:07:38|2.9241
19:07:40|2.9252
19:07:41|2.9241
19:07:41|2.9238
19:07:43|2.9235
19:07:44|2.9222
19:07:45|2.9215
19:07:46|2.9215
19:07:47|2.9219
19:07:48|2.9243
19:07:49|2.9245
19:07:50|2.9253
19:07:51|2.9246
19:07:52|2.9251
19:07:53|2.9251
19:07:54|2.9256
19:07:55|2.9235
19:07:56|2.9268
19:07:57|2.9278
19:07:57|2.9277
19:07:58|2.93
19:08:00|2.9306
19:08:01|2.9296
19:08:02|2.9311
19:08:03|2.9321
19:08:04|2.9321
19:08:05|2.9336
19:08:06|2.9357
19:08:07|2.9339
19:08:08|2.9327
19:08:09|2.9303
19:08:10|2.9309
19:08:11|2.9322
19:08:12|2.9322
19:08:13|2.9324
19:08:14|2.9335
19:08:15|2.9336
19:08:16|2.9309
19:08:18|2.931
19:08:18|2.9309
19:08:19|2.9301
19:08:21|2.928
19:08:22|2.93
19:08:24|2.93
19:08:25|2.9319
19:08:26|2.9319
19:08:27|2.9322
19:08:28|2.9322
19:08:29|2.9324
19:08:30|2.9312
19:08:31|2.9315
19:08:32|2.9311
19:08:33|2.9311
19:08:34|2.9323
19:08:35|2.931
19:08:36|2.9296
19:08:38|2.9288
19:08:38|2.9309
19:08:39|2.9317
19:08:40|2.9318
19:08:41|2.9323
19:08:42|2.9323
19:08:43|2.9323
19:08:45|2.9323
19:08:45|2.9323
19:08:47|2.933
19:08:47|2.933
19:08:49|2.9313
19:08:50|2.9312
19:08:51|2.9298
19:08:51|2.9293
19:08:53|2.9289
19:08:54|2.9291
19:08:54|2.9312
19:08:55|2.9318
19:08:56|2.9318
19:08:58|2.9313
19:08:58|2.9322
19:08:59|2.9328
19:09:01|2.9332
19:09:01|2.9328
19:09:02|2.9309
19:09:04|2.9298
19:09:05|2.9298
19:09:06|2.9282
19:09:06|2.9291
19:09:07|2.9291
19:09:09|2.9278
19:09:10|2.9267
19:09:10|2.925
19:09:12|2.925
19:09:12|2.9233
19:09:14|2.9243
19:09:15|2.9243
19:09:15|2.9263
19:09:16|2.9265
19:09:17|2.9265
19:09:19|2.9252
19:09:20|2.9252
19:09:21|2.9236
19:09:23|2.9242
19:09:23|2.9253
19:09:25|2.9228
19:09:26|2.9228
19:09:27|2.9228
19:09:28|2.9241
19:09:29|2.9241
19:09:30|2.922
19:09:31|2.922
19:09:32|2.922
19:09:33|2.9235
19:09:34|2.9229
19:09:35|2.9212
19:09:36|2.9191
19:09:37|2.9187
19:09:38|2.9167
19:09:39|2.9173
19:09:40|2.9211
19:09:41|2.922
19:09:42|2.922
19:09:43|2.9228
19:09:44|2.9228
19:09:46|2.9251
19:09:46|2.9242
19:09:47|2.924
19:09:48|2.9232
19:09:49|2.9216
19:09:50|2.9216
19:09:51|2.923
19:09:52|2.9242
19:09:53|2.9233
19:09:54|2.9233
19:09:55|2.9222
19:09:56|2.922
19:09:57|2.9205
19:09:58|2.9215
19:09:59|2.921
19:10:00|2.9213
19:10:01|2.9203
19:10:02|2.9203
19:10:03|2.9212
19:10:04|2.9199
19:10:05|2.9203
19:10:06|2.9205
19:10:07|2.9175
19:10:08|2.9177
19:10:09|2.9174
19:10:10|2.9174
19:10:11|2.9151
19:10:12|2.9134
19:10:13|2.912
19:10:14|2.9115
19:10:15|2.912
19:10:16|2.9139
19:10:17|2.9131
19:10:19|2.9135
19:10:20|2.9161
19:10:21|2.9131
19:10:23|2.9084
19:10:23|2.9094
19:10:25|2.909
19:10:26|2.9072
19:10:27|2.9093
19:10:28|2.9092
19:10:29|2.9075
19:10:30|2.9051
19:10:31|2.903
19:10:32|2.9043
19:10:33|2.9022
19:10:34|2.9
19:10:35|2.8998
19:10:36|2.9016
19:10:37|2.9031
19:10:38|2.9031
19:10:39|2.9043
19:10:40|2.9061
19:10:41|2.9064
19:10:42|2.9073
19:10:43|2.9085
19:10:44|2.9055
19:10:45|2.9047
19:10:46|2.9047
19:10:47|2.9055
19:10:48|2.9064
19:10:49|2.9067
19:10:50|2.904
19:10:51|2.9041
19:10:52|2.9031
19:10:53|2.9012
19:10:54|2.9037
19:10:55|2.9012
19:10:56|2.8997
19:10:57|2.9011
19:10:58|2.9011
19:10:59|2.9011
19:11:00|2.9003
19:11:01|2.8986
19:11:02|2.8982
19:11:03|2.8961
19:11:04|2.8972
19:11:05|2.8969
19:11:06|2.8969
19:11:07|2.8963
19:11:08|2.8931
19:11:09|2.8939
19:11:10|2.8944
19:11:11|2.8968
19:11:12|2.8974
19:11:13|2.8967
19:11:14|2.8977
19:11:15|2.8986
19:11:16|2.897
19:11:17|2.8965
19:11:18|2.8961
19:11:19|2.8965
19:11:20|2.897
19:11:22|2.8995
19:11:23|2.8975
19:11:24|2.8975
19:11:24|2.8975
19:11:26|2.8975
19:11:27|2.8961
19:11:28|2.8986
19:11:30|2.8998
19:11:30|2.9007
19:11:31|2.9026
19:11:32|2.9027
19:11:34|2.9032
19:11:35|2.9046
19:11:36|2.9062
19:11:37|2.9081
19:11:38|2.9084
19:11:39|2.91
19:11:40|2.9109
19:11:41|2.9109
19:11:42|2.9136
19:11:43|2.9151
19:11:45|2.916
19:11:45|2.9161
19:11:46|2.916
19:11:47|2.9142
19:11:48|2.9143
19:11:49|2.9161
19:11:50|2.9186
19:11:51|2.917
19:11:52|2.9149
19:11:54|2.9164
19:11:54|2.917
19:11:56|2.9201
19:11:57|2.9196
19:11:57|2.9186
19:11:59|2.9193
19:12:00|2.9227
19:12:01|2.9245
19:12:02|2.9241
19:12:03|2.9231
19:12:03|2.9252
19:12:05|2.9243
19:12:05|2.9237
19:12:07|2.9244
19:12:08|2.9268
19:12:08|2.9249
19:12:09|2.9251
19:12:11|2.9268
19:12:11|2.9269
19:12:12|2.9269
19:12:14|2.9259
19:12:14|2.9275
19:12:16|2.9281
19:12:17|2.9289
19:12:18|2.9286
19:12:19|2.9274
19:12:19|2.9302
19:12:21|2.9314
19:12:22|2.9313
19:12:24|2.9313
19:12:24|2.9298
19:12:25|2.9285
19:12:26|2.9287
19:12:27|2.9308
19:12:29|2.9312
19:12:30|2.9352
19:12:31|2.9339
19:12:32|2.9337
19:12:33|2.9332
19:12:35|2.9331
19:12:35|2.9331
19:12:36|2.9331
19:12:37|2.9306
19:12:38|2.9303
19:12:39|2.9321
19:12:40|2.9321
19:12:42|2.9319
19:12:42|2.9286
19:12:44|2.9295
19:12:45|2.9288
19:12:46|2.9287
19:12:46|2.9276
19:12:48|2.9264
19:12:49|2.9267
19:12:50|2.9271
19:12:51|2.929
19:12:52|2.9316
19:12:53|2.9321
19:12:54|2.935
19:12:55|2.9352
19:12:56|2.9314
19:12:57|2.9314
19:12:58|2.9329
19:12:59|2.9335
19:13:00|2.9332
19:13:01|2.9312
19:13:02|2.9312
19:13:03|2.9288
19:13:04|2.9311
19:13:05|2.9311
19:13:06|2.9292
19:13:07|2.9282
19:13:08|2.9251
19:13:09|2.9249
19:13:10|2.9253
19:13:10|2.9267
19:13:12|2.9261
19:13:13|2.9259
19:13:14|2.9282
19:13:15|2.9262
19:13:16|2.9262
19:13:16|2.927
19:13:18|2.927
19:13:19|2.927
19:13:20|2.9265
19:13:21|2.9233
19:13:22|2.9243
19:13:24|2.9257
19:13:24|2.9277
19:13:25|2.9285
19:13:27|2.9261
19:13:28|2.9261
19:13:29|2.9264
19:13:30|2.9264
19:13:31|2.927
19:13:32|2.9267
19:13:33|2.9259
19:13:35|2.9268
19:13:35|2.9268
19:13:37|2.9253
19:13:38|2.9253
19:13:39|2.9249
19:13:40|2.9241
19:13:41|2.9256
19:13:42|2.926
19:13:43|2.926
19:13:45|2.926
19:13:46|2.9259
19:13:46|2.9233
19:13:47|2.9222
19:13:48|2.923
19:13:50|2.9211
19:13:51|2.9211
19:13:51|2.9218
19:13:53|2.9226
19:13:54|2.9233
19:13:54|2.9247
19:13:56|2.9258
19:13:56|2.9242
19:13:57|2.9235
19:13:58|2.9235
19:13:59|2.9216
19:14:00|2.9216
19:14:02|2.9201
19:14:03|2.9183
19:14:04|2.9195
19:14:05|2.9217
19:14:05|2.9217
19:14:07|2.9225
19:14:08|2.9225
19:14:09|2.9249
19:14:10|2.9248
19:14:11|2.9256
19:14:12|2.9244
19:14:13|2.9244
19:14:14|2.9243
19:14:15|2.9274
19:14:16|2.9263
19:14:17|2.9249
19:14:18|2.9261
19:14:19|2.9261
19:14:20|2.9272
19:14:21|2.9251
19:14:22|2.9253
19:14:23|2.9254
19:14:25|2.929
19:14:26|2.9289
19:14:27|2.9301
19:14:27|2.9293
19:14:29|2.9302
19:14:30|2.9295
19:14:31|2.93
19:14:32|2.9268
19:14:33|2.9296
19:14:34|2.9314
19:14:35|2.9312
19:14:35|2.931
19:14:37|2.9311
19:14:38|2.9305
19:14:38|2.9299
19:14:40|2.9267
19:14:41|2.9267
19:14:41|2.9252
19:14:43|2.9278
19:14:44|2.9272
19:14:44|2.9269
19:14:46|2.9293
19:14:47|2.9293
19:14:48|2.9293
19:14:49|2.9277
19:14:50|2.9277
19:14:51|2.9276
19:14:52|2.9276
19:14:52|2.9276
19:14:53|2.9273
19:14:55|2.9273
19:14:56|2.9273
19:14:57|2.9267
19:14:58|2.9292
19:14:59|2.9292
19:15:00|2.9292
19:15:01|2.9309
19:15:01|2.9309
19:15:03|2.9309
19:15:04|2.9326
19:15:05|2.9335
19:15:06|2.9336
19:15:07|2.9334
19:15:08|2.9333
19:15:08|2.9313
19:15:10|2.9297
19:15:11|2.9297
19:15:12|2.9327
19:15:13|2.9333
19:15:14|2.9313
19:15:15|2.9325
19:15:16|2.9345
19:15:17|2.9345
19:15:18|2.9341
19:15:19|2.9327
19:15:20|2.9324
19:15:21|2.9316
19:15:22|2.9325
19:15:23|2.9338
19:15:24|2.9338
19:15:26|2.9351
19:15:27|2.9359
19:15:27|2.9341
19:15:28|2.935
19:15:30|2.9357
19:15:30|2.9346
19:15:32|2.9321
19:15:33|2.9321
19:15:34|2.93
19:15:35|2.932
19:15:36|2.9319
19:15:36|2.9323
19:15:38|2.9323
19:15:39|2.9318
19:15:40|2.9325
19:15:42|2.9348
19:15:42|2.9356
19:15:44|2.9367
19:15:45|2.9367
19:15:46|2.9354
19:15:47|2.9373
19:15:48|2.9397
19:15:49|2.9397
19:15:50|2.9415
19:15:51|2.9415
19:15:52|2.9416
19:15:53|2.9403
19:15:54|2.9396
19:15:55|2.9423
19:15:56|2.9423
19:15:57|2.9394
19:15:58|2.9387
19:15:59|2.9364
19:16:02|2.9369
19:16:02|2.9394
19:16:04|2.9394
19:16:05|2.9407
19:16:06|2.9407
19:16:07|2.9392
19:16:08|2.9402
19:16:09|2.9391
19:16:09|2.9406
19:16:11|2.9374
19:16:12|2.9391
19:16:12|2.9388
19:16:14|2.9415
19:16:15|2.9417
19:16:15|2.9421
19:16:16|2.9437
19:16:18|2.9442
19:16:19|2.9421
19:16:20|2.942
19:16:20|2.9416
19:16:22|2.9421
19:16:23|2.945
19:16:24|2.9448
19:16:24|2.9448
19:16:26|2.9438
19:16:28|2.9439
19:16:28|2.9449
19:16:29|2.9438
19:16:30|2.9431
19:16:31|2.9448
19:16:33|2.9446
19:16:33|2.9445
19:16:35|2.9422
19:16:36|2.9432
19:16:36|2.9421
19:16:38|2.9403
19:16:38|2.9401
19:16:40|2.9376
19:16:41|2.9396
19:16:42|2.9396
19:16:43|2.9405
19:16:43|2.9405
19:16:45|2.9411
19:16:46|2.9411
19:16:46|2.9374
19:16:47|2.939
19:16:48|2.9389
19:16:50|2.9389
19:16:50|2.937
19:16:51|2.937
19:16:52|2.9402
19:16:53|2.9395
19:16:54|2.9392
19:16:56|2.9403
19:16:56|2.9414
19:16:58|2.9429
19:16:58|2.9432
19:17:00|2.9407
19:17:00|2.9409
19:17:02|2.939
19:17:02|2.9384
19:17:04|2.9405
19:17:04|2.9392
19:17:06|2.9392
19:17:07|2.9391
19:17:08|2.9395
19:17:09|2.939
19:17:10|2.939
19:17:11|2.9373
19:17:12|2.9399
19:17:12|2.94
19:17:14|2.938
19:17:15|2.9361
19:17:16|2.9385
19:17:17|2.9369
19:17:18|2.9368
19:17:19|2.9397
19:17:20|2.9393
19:17:21|2.9359
19:17:22|2.9359
19:17:23|2.9356
19:17:24|2.937
19:17:25|2.9362
19:17:26|2.9362
19:17:27|2.9361
19:17:29|2.936
19:17:29|2.9387
19:17:30|2.9402
19:17:32|2.9392
19:17:32|2.9398
19:17:34|2.9398
19:17:35|2.9406
19:17:36|2.939
19:17:37|2.9372
19:17:38|2.9373
19:17:39|2.9369
19:17:40|2.9388
19:17:41|2.9372
19:17:42|2.9367
19:17:43|2.9367
19:17:44|2.933
19:17:45|2.933
19:17:46|2.9328
19:17:47|2.9303
19:17:48|2.9302
19:17:49|2.9302
19:17:51|2.928
19:17:52|2.9269
19:17:52|2.9267
19:17:53|2.9251
19:17:55|2.9267
19:17:55|2.9266
19:17:56|2.9277
19:17:58|2.9277
19:17:59|2.9289
19:17:59|2.9289
19:18:00|2.9288
19:18:02|2.9287
19:18:03|2.9297
19:18:03|2.9294
19:18:05|2.9291
19:18:06|2.9289
19:18:06|2.9316
19:18:08|2.9282
19:18:09|2.927
19:18:10|2.9242
19:18:11|2.926
19:18:11|2.9259
19:18:12|2.9259
19:18:14|2.9236
19:18:15|2.9209
19:18:16|2.9238
19:18:17|2.9215
19:18:17|2.9223
19:18:19|2.9229
19:18:20|2.92
19:18:20|2.92
19:18:22|2.9202
19:18:23|2.9226
19:18:24|2.9237
19:18:25|2.9209
19:18:25|2.9209
19:18:26|2.9202
19:18:27|2.9201
19:18:29|2.9203
19:18:31|2.9193
19:18:31|2.9193
19:18:33|2.9219
19:18:34|2.9224
19:18:35|2.922
19:18:35|2.9227
19:18:37|2.9224
19:18:38|2.921
19:18:39|2.9193
19:18:40|2.9193
19:18:40|2.9185
19:18:42|2.9191
19:18:43|2.9215
19:18:44|2.9204
19:18:45|2.9184
19:18:46|2.9174
19:18:47|2.9175
19:18:48|2.9182
19:18:49|2.9184
19:18:50|2.9184
19:18:51|2.9184
19:18:52|2.9153
19:18:53|2.9149
19:18:54|2.9144
19:18:55|2.9133
19:18:56|2.912
19:18:57|2.9111
19:18:59|2.9141
19:19:00|2.9136
19:19:00|2.9143
19:19:02|2.9131
19:19:03|2.911
19:19:04|2.9096
19:19:06|2.9107
19:19:06|2.912
19:19:07|2.9123
19:19:09|2.9081
19:19:10|2.9077
19:19:11|2.908
19:19:12|2.9114
19:19:12|2.9117
19:19:14|2.9114
19:19:15|2.9084
19:19:16|2.9084
19:19:17|2.9085
19:19:18|2.9071
19:19:19|2.9057
19:19:20|2.9067
19:19:21|2.9058
19:19:22|2.9055
19:19:23|2.9033
19:19:24|2.9012
19:19:25|2.9004
19:19:26|2.8994
19:19:27|2.8994
19:19:28|2.8994
19:19:30|2.8956
19:19:31|2.8946
19:19:32|2.8955
19:19:33|2.8964
19:19:35|2.8975
19:19:35|2.897
19:19:37|2.8982
19:19:37|2.8989
19:19:39|2.8989
19:19:39|2.9
19:19:40|2.9011
19:20:14|2.8897
19:20:15|2.89
19:20:15|2.8914
19:20:17|2.8941
19:20:18|2.8901
19:20:19|2.8884
19:20:20|2.8886
19:20:21|2.8888
19:20:22|2.8907
19:20:22|2.892
19:20:24|2.8937
19:20:25|2.8937
19:20:25|2.8933
19:20:27|2.8933
19:20:27|2.8939
19:20:29|2.8933
19:20:30|2.8906
19:20:32|2.8914
19:20:32|2.8917
19:20:34|2.8927
19:20:35|2.8927
19:20:36|2.892
19:20:37|2.8907
19:20:38|2.8901
19:20:39|2.891
19:20:40|2.8905
19:20:42|2.8882
19:20:42|2.8909
19:20:43|2.8928
19:20:45|2.8933
19:20:46|2.8941
19:20:46|2.8928
19:20:47|2.893
19:20:48|2.891
19:20:50|2.8926
19:20:50|2.8931
19:20:52|2.8947
19:20:53|2.8947
19:20:53|2.895
19:20:54|2.8939
19:20:55|2.8934
19:20:57|2.8916
19:20:57|2.893
19:20:58|2.892
19:20:59|2.8919
19:21:01|2.889
19:21:01|2.8901
19:21:04|2.893
19:21:04|2.8917
19:21:05|2.8917
19:21:06|2.8921
19:21:08|2.889
19:21:08|2.8875
19:21:09|2.8875
19:21:11|2.8884
19:21:11|2.888
19:21:13|2.8858
19:21:13|2.8857
19:21:14|2.8848
19:21:15|2.8831
19:21:16|2.8817
19:21:17|2.879
19:21:18|2.8799
19:21:19|2.881
19:21:21|2.8854
19:21:21|2.8838
19:21:23|2.8842
19:21:24|2.8869
19:21:24|2.8875
19:21:25|2.8886
19:21:27|2.8859
19:21:27|2.8857
19:21:28|2.8857
19:21:29|2.8857
19:21:31|2.885
19:21:32|2.8845
19:21:33|2.8835
19:21:34|2.8837
19:21:35|2.882
19:21:36|2.8822
19:21:37|2.8814
19:21:39|2.8834
19:21:39|2.8822
19:21:40|2.884
19:21:41|2.884
19:21:43|2.8842
19:21:43|2.881
19:21:44|2.8812
19:21:45|2.8823
19:21:47|2.8824
19:21:48|2.8845
19:21:49|2.8845
19:21:50|2.8866
19:21:51|2.8868
19:21:52|2.8846
19:21:53|2.8828
19:21:54|2.8831
19:21:55|2.8836
19:21:56|2.8838
19:21:57|2.8829
19:21:58|2.8838
19:21:59|2.8837
19:22:00|2.8823
19:22:01|2.8823
19:22:02|2.8809
19:22:02|2.8802
19:22:04|2.88
19:22:05|2.8789
19:22:06|2.8789
19:22:07|2.8791
19:22:08|2.8797
19:22:09|2.8806
19:22:10|2.8805
19:22:10|2.8809
19:22:11|2.8809
19:22:13|2.8809
19:22:14|2.8803
19:22:15|2.8795
19:22:15|2.8808
19:22:16|2.8819
19:22:18|2.8832
19:22:18|2.8841
19:22:19|2.8853
19:22:21|2.8877
19:22:22|2.8888
19:22:22|2.891
19:22:24|2.8881
19:22:25|2.8865
19:22:26|2.8882
19:22:27|2.8854
19:22:28|2.8878
19:22:29|2.8868
19:22:30|2.8868
19:22:31|2.8864
19:22:32|2.884
19:22:34|2.8841
19:22:34|2.884
19:22:36|2.8804
19:22:37|2.8802
19:22:38|2.879
19:22:39|2.879
19:22:40|2.8841
19:22:41|2.8804
19:22:42|2.8801
19:22:43|2.8784
19:22:44|2.8785
19:22:46|2.8749
19:22:46|2.8771
19:22:47|2.8773
19:22:48|2.8765
19:22:49|2.8756
19:22:50|2.8759
19:22:51|2.8763
19:22:52|2.8757
19:22:53|2.8758
19:22:54|2.8743
19:22:55|2.8759
19:22:56|2.8765
19:22:57|2.8787
19:22:58|2.8789
19:22:59|2.8809
19:23:00|2.8809
19:23:01|2.8831
19:23:02|2.8804
19:23:03|2.8816
19:23:04|2.8816
19:23:05|2.8821
19:23:06|2.8787
19:23:07|2.8787
19:23:13|2.875
19:23:13|2.8731
19:23:14|2.8734
19:23:15|2.8732
19:23:16|2.8756
19:23:17|2.8764
19:23:18|2.8766
19:23:19|2.8766
19:23:20|2.8798
19:23:21|2.882
19:23:23|2.8794
19:23:24|2.8794
19:23:24|2.8773
19:23:25|2.8762
19:23:26|2.8754
19:23:27|2.8764
19:23:29|2.8776
19:23:29|2.8776
19:23:30|2.8759
19:23:31|2.8759
19:23:33|2.8747
19:23:34|2.8747
19:23:35|2.8747
19:23:36|2.8742
19:23:38|2.8735
19:23:39|2.876
19:23:39|2.875
19:23:41|2.8754
19:23:42|2.8755
19:23:43|2.8744
19:23:45|2.8719
19:23:45|2.87
19:23:46|2.8696
19:23:47|2.8704
19:23:48|2.8717
19:23:49|2.8746
19:23:51|2.8746
19:23:51|2.873
19:23:53|2.8731
19:23:53|2.8731
19:23:54|2.8733
19:23:56|2.8732
19:23:57|2.8747
19:23:57|2.8732
19:23:58|2.8753
19:23:59|2.8776
19:24:00|2.8787
19:24:02|2.8768
19:24:02|2.8783
19:24:04|2.8792
19:24:05|2.8785
19:24:06|2.8809
19:24:06|2.8803
19:24:07|2.8775
19:24:09|2.8821
19:24:10|2.8813
19:24:11|2.8787
19:24:11|2.8772
19:24:13|2.8761
19:24:14|2.8743
19:24:15|2.8722
19:24:15|2.8745
19:24:16|2.8734
19:24:18|2.8731
19:24:18|2.8731
19:24:20|2.8754
19:24:20|2.8769
19:24:22|2.8765
19:24:22|2.8732
19:24:23|2.8728
19:24:24|2.8722
19:24:26|2.871
19:24:26|2.8696
19:24:27|2.8689
19:24:29|2.8689
19:24:29|2.8689
19:24:30|2.8672
19:24:32|2.8671
19:24:32|2.8671
19:24:34|2.8689
19:24:36|2.869
19:24:37|2.8674
19:24:38|2.8704
19:24:39|2.8704
19:24:40|2.8695
19:24:41|2.8695
19:24:42|2.867
19:24:43|2.8634
19:24:44|2.8637
19:24:45|2.8666
19:24:46|2.8662
19:24:47|2.8651
19:24:48|2.868
19:24:49|2.8657
19:24:50|2.8633
19:24:52|2.8631
19:24:53|2.862
19:24:53|2.8617
19:24:54|2.8626
19:24:55|2.8629
19:24:56|2.8629
19:24:57|2.8628
19:24:58|2.863
19:25:00|2.8612
19:25:00|2.8601
19:25:02|2.8623
19:25:02|2.8595
19:25:04|2.8598
19:25:05|2.8595
19:25:06|2.8597
19:25:07|2.86
19:25:08|2.861
19:25:09|2.8614
19:25:09|2.8637
19:25:11|2.8656
19:25:12|2.8653
19:25:13|2.865
19:25:14|2.865
19:25:15|2.8648
19:25:16|2.8678
19:25:17|2.8699
19:25:18|2.8708
19:25:19|2.8709
19:25:20|2.869
19:25:21|2.8707
19:25:22|2.8693
19:25:23|2.868
19:25:23|2.8668
19:25:25|2.8671
19:25:26|2.8668
19:25:27|2.864
19:25:28|2.8649
19:25:29|2.8647
19:25:30|2.8646
19:25:31|2.8657
19:25:31|2.8638
19:25:33|2.8656
19:25:34|2.8657
19:25:35|2.8665
19:25:37|2.869
19:25:38|2.8665
19:25:39|2.8681
19:25:40|2.8671
19:25:41|2.8684
19:25:42|2.867
19:25:43|2.8678
19:25:44|2.8689
19:25:45|2.8689
19:25:46|2.87
19:25:47|2.8709
19:25:49|2.8703
19:25:49|2.8731
19:25:50|2.8731
19:25:52|2.8708
19:25:52|2.8708
19:25:53|2.8722
19:25:55|2.8722
19:25:55|2.8722
19:25:57|2.8722
19:25:58|2.8722
19:25:59|2.8713
19:26:00|2.8689
19:26:01|2.8687
19:26:02|2.8671
19:26:03|2.8656
19:26:05|2.8675
19:26:05|2.8699
19:26:07|2.8722
19:26:08|2.8722
19:26:09|2.8703
19:26:09|2.8713
19:26:10|2.8732
19:26:11|2.8746
19:26:12|2.8769
19:26:13|2.877
19:26:14|2.8773
19:26:15|2.8773
19:26:17|2.8783
19:26:17|2.8769
19:26:19|2.8759
19:26:19|2.876
19:26:20|2.8751
19:26:21|2.8721
19:26:22|2.8713
19:26:23|2.8696
19:26:24|2.8685
19:26:25|2.8718
19:26:27|2.8717
19:26:27|2.873
19:26:28|2.8715
19:26:29|2.8715
19:26:30|2.8726
19:26:31|2.8701
19:26:32|2.8707
19:26:33|2.8707
19:26:34|2.8704
19:26:36|2.8735
19:26:37|2.8754
19:26:39|2.8732
19:26:39|2.874
19:26:40|2.8743
19:26:42|2.8766
19:26:43|2.8768
19:26:44|2.8757
19:26:45|2.8766
19:26:46|2.875
19:26:47|2.8739
19:26:48|2.8739
19:26:49|2.8739
19:26:50|2.8739
19:26:51|2.875
19:26:52|2.8732
19:26:54|2.8729
19:26:55|2.874
19:26:55|2.874
19:26:56|2.8724
19:26:57|2.8699
19:26:59|2.8689
19:26:59|2.8691
19:27:01|2.8712
19:27:02|2.8724
19:27:02|2.8731
19:27:04|2.8742
19:27:04|2.8742
19:27:05|2.8702
19:27:07|2.8688
19:27:08|2.869
19:27:09|2.8694
19:27:10|2.87
19:27:11|2.87
19:27:13|2.8721
19:27:13|2.8721
19:27:14|2.8704
19:27:16|2.8706
19:27:17|2.8706
19:27:17|2.8706
19:27:18|2.8736
19:27:20|2.8746
19:27:21|2.8746
19:27:21|2.8741
19:27:23|2.8739
19:27:24|2.8752
19:27:24|2.8771
19:27:25|2.8772
19:27:27|2.8776
19:27:27|2.8768
19:27:28|2.8764
19:27:29|2.877
19:27:30|2.8773
19:27:31|2.8755
19:27:32|2.8755
19:27:33|2.8755
19:27:34|2.8789
19:27:35|2.879
19:27:37|2.879
19:27:39|2.8808
19:27:39|2.8789
19:27:40|2.8789
19:27:41|2.8802
19:27:43|2.8834
19:27:43|2.8839
19:27:44|2.8839
19:27:46|2.8832
19:27:47|2.8832
19:27:47|2.8843
19:27:48|2.8855
19:27:49|2.8861
19:27:50|2.8877
19:27:52|2.8846
19:27:52|2.8859
19:27:54|2.8863
19:27:54|2.8874
19:27:56|2.8878
19:27:57|2.8859
19:27:58|2.8846
19:27:59|2.884
19:28:00|2.8831
19:28:01|2.8821
19:28:02|2.8849
19:28:03|2.8849
19:28:04|2.8846
19:28:06|2.8841
19:28:06|2.8854
19:28:08|2.8854
19:28:08|2.8836
19:28:10|2.8822
19:28:11|2.8806
19:28:12|2.8827
19:28:12|2.8829
19:28:13|2.8807
19:28:14|2.8798
19:28:15|2.8795
19:28:17|2.8795
19:28:17|2.8812
19:28:18|2.8818
19:28:19|2.8816
19:28:21|2.8824
19:28:22|2.8824
19:28:22|2.8842
19:28:23|2.8842
19:28:25|2.8857
19:28:25|2.8857
19:28:26|2.8848
19:28:27|2.8851
19:28:28|2.8864
19:28:30|2.8854
19:28:31|2.8854
19:28:32|2.8854
19:28:33|2.8844
19:28:33|2.8839
19:28:35|2.8838
19:28:35|2.8838
19:28:37|2.8857
19:28:38|2.8873
19:28:39|2.8865
19:28:40|2.8865
19:28:41|2.8865
19:28:43|2.8865
19:28:44|2.8865
19:28:45|2.8865
19:28:46|2.8881
19:28:47|2.8884
19:28:48|2.8889
19:28:49|2.8895
19:28:50|2.8902
19:28:51|2.8902
19:28:52|2.8902
19:28:53|2.8898
19:28:54|2.8907
19:28:56|2.8913
19:28:57|2.8913
19:28:57|2.8903
19:28:58|2.8887
19:28:59|2.8887
19:29:01|2.891
19:29:02|2.8863
19:29:03|2.8847
19:29:04|2.8838
19:29:05|2.8838
19:29:06|2.8832
19:29:07|2.8817
19:29:08|2.8836
19:29:09|2.8856
19:29:10|2.8853
19:29:11|2.883
19:29:12|2.8826
19:29:13|2.8824
19:29:14|2.8817
19:29:15|2.8798
19:29:16|2.8807
19:29:17|2.8827
19:29:18|2.8825
19:29:19|2.8825
19:29:20|2.8825
19:29:21|2.8825
19:29:22|2.8839
19:29:23|2.8839
19:29:24|2.8861
19:29:25|2.8855
19:29:26|2.8864
19:29:27|2.8877
19:29:28|2.8886
19:29:29|2.89
19:29:30|2.889
19:29:32|2.8888
19:29:32|2.8872
19:29:33|2.8865
19:29:34|2.888
19:29:36|2.8883
19:29:37|2.8885
19:29:37|2.8896
19:29:39|2.8901
19:29:40|2.8886
19:29:41|2.8877
19:29:42|2.8877
19:29:44|2.8871
19:29:44|2.8874
19:29:46|2.8876
19:29:47|2.8876
19:29:48|2.8852
19:29:48|2.8836
19:29:50|2.8833
19:29:50|2.8835
19:29:51|2.885
19:29:53|2.8851
19:29:54|2.8832
19:29:56|2.8829
19:29:56|2.8829
19:29:57|2.8812
19:29:58|2.8821
19:29:59|2.8811
19:30:00|2.8845
19:30:02|2.8837
19:30:03|2.8839
19:30:05|2.8866
19:30:06|2.8867
19:30:06|2.8866
19:30:07|2.8866
19:30:08|2.8887
19:30:09|2.8907
19:30:10|2.8904
19:30:11|2.8903
19:30:12|2.8896
19:30:13|2.8902
19:30:15|2.8944
19:30:15|2.8959
19:30:16|2.8966
19:30:17|2.8959
19:30:19|2.8959
19:30:19|2.8983
19:30:20|2.8986
19:30:21|2.8969
19:30:22|2.8963
19:30:24|2.8959
19:30:24|2.8965
19:30:25|2.8961
19:30:26|2.8968
19:30:27|2.8968
19:30:28|2.8982
19:30:29|2.8995
19:30:30|2.9011
19:30:31|2.9002
19:30:32|2.8963
19:30:34|2.8963
19:30:34|2.8963
19:30:35|2.8979
19:30:36|2.8969
19:30:37|2.8957
19:30:39|2.8957
19:30:40|2.8992
19:30:41|2.9001
19:30:43|2.9012
19:30:44|2.9
19:30:45|2.8997
19:30:46|2.8994
19:30:47|2.8994
19:30:48|2.8998
19:30:49|2.8983
19:30:50|2.9
19:30:52|2.9004
19:30:53|2.9001
19:30:53|2.8979
19:30:54|2.8979
19:30:56|2.9004
19:30:57|2.9008
19:30:58|2.9003
19:30:59|2.9004
19:31:00|2.9013
19:31:00|2.9013
19:31:02|2.9007
19:31:04|2.9022
19:31:04|2.9023
19:31:05|2.9031
19:31:06|2.9031
19:31:07|2.9038
19:31:08|2.9007
19:31:09|2.8996
19:31:10|2.9008
19:31:11|2.9008
19:31:12|2.9009
19:31:13|2.9008
19:31:15|2.9038
19:31:15|2.9037
19:31:17|2.9037
19:31:17|2.9037
19:31:18|2.9033
19:31:20|2.9033
19:31:21|2.9033
19:31:21|2.9033
19:31:23|2.9043
19:31:24|2.9047
19:31:25|2.9054
19:31:25|2.9062
19:31:27|2.9062
19:31:28|2.9064
19:31:29|2.9064
19:31:30|2.9064
19:31:31|2.9053
19:31:32|2.9042
19:31:33|2.9056
19:31:34|2.9055
19:31:35|2.9055
19:31:36|2.906
19:31:37|2.9063
19:31:38|2.9059
19:31:39|2.9056
19:31:40|2.9056
19:31:41|2.9056
19:31:43|2.9088
19:31:43|2.9097
19:31:44|2.9066
19:31:46|2.9081
19:31:47|2.9081
19:31:48|2.9101
19:31:49|2.9087
19:31:50|2.9046
19:31:51|2.904
19:31:53|2.9047
19:31:54|2.9043
19:31:54|2.9043
19:31:55|2.9043
19:31:56|2.9043
19:31:58|2.903
19:31:59|2.9048
19:32:00|2.9065
19:32:00|2.9064
19:32:01|2.9064
19:32:03|2.91
19:32:04|2.908
19:32:05|2.9071
19:32:06|2.9062
19:32:07|2.9062
19:32:08|2.9074
19:32:09|2.9055
19:32:10|2.9077
19:32:11|2.909
19:32:12|2.9088
19:32:13|2.9077
19:32:14|2.9086
19:32:15|2.9101
19:32:16|2.9105
19:32:17|2.9125
19:32:18|2.9125
19:32:19|2.9115
19:32:20|2.9112
19:32:21|2.91
19:32:22|2.91
19:32:23|2.9102
19:32:24|2.912
19:32:25|2.9136
19:32:26|2.914
19:32:27|2.9137
19:32:28|2.914
19:32:29|2.915
19:32:30|2.9163
19:32:31|2.9163
19:32:32|2.9179
19:32:33|2.9174
19:32:34|2.9187
19:32:35|2.917
19:32:36|2.9166
19:32:37|2.9176
19:32:38|2.9178
19:32:39|2.9175
19:32:40|2.9173
19:32:41|2.9159
19:32:43|2.9152
19:32:44|2.9149
19:32:45|2.9142
19:32:47|2.9134
19:32:47|2.9134
19:32:48|2.9134
19:32:49|2.913
19:32:50|2.9133
19:32:51|2.9141
19:32:52|2.9145
19:32:54|2.9162
19:32:54|2.9155
19:32:55|2.9157
19:32:56|2.9157
19:32:58|2.9155
19:32:59|2.915
19:32:59|2.9156
19:33:01|2.9164
19:33:02|2.9181
19:33:03|2.919
19:33:04|2.9182
19:33:05|2.9176
19:33:06|2.9176
19:33:07|2.9154
19:33:08|2.9154
19:33:09|2.9157
19:33:10|2.9144
19:33:11|2.9136
19:33:12|2.9132
19:33:13|2.9127
19:33:14|2.9121
19:33:15|2.9121
19:33:16|2.9126
19:33:17|2.9115
19:33:18|2.9116
19:33:19|2.9116
19:33:20|2.9116
19:33:21|2.9146
19:33:22|2.9135
19:33:23|2.9126
19:33:24|2.9117
19:33:25|2.9113
19:33:26|2.9132
19:33:27|2.9101
19:33:28|2.9112
19:33:29|2.9101
19:33:30|2.9121
19:33:31|2.9104
19:33:32|2.9113
19:33:33|2.9112
19:33:34|2.9112
19:33:35|2.9112
19:33:36|2.9107
19:33:37|2.9118
19:33:38|2.9131
19:33:39|2.9132
19:33:40|2.9135
19:33:41|2.9135
19:33:42|2.9129
19:33:44|2.9128
19:33:45|2.9129
19:33:46|2.9129
19:33:47|2.9129
19:33:48|2.9154
19:33:49|2.9152
19:33:50|2.9156
19:33:51|2.9168
19:33:53|2.9174
19:33:54|2.9174
19:33:54|2.9196
19:33:56|2.9181
19:33:57|2.919
19:33:57|2.9219
19:33:59|2.9231
19:34:01|2.9232
19:34:02|2.9225
19:34:03|2.9223
19:34:04|2.9223
19:34:05|2.9223
19:34:06|2.9194
19:34:07|2.9202
19:34:08|2.92
19:34:09|2.9179
19:34:10|2.9193
19:34:11|2.9193
19:34:12|2.9193
19:34:13|2.9204
19:34:14|2.9204
19:34:15|2.9214
19:34:16|2.9214
19:34:17|2.9206
19:34:18|2.9198
19:34:19|2.9197
19:34:20|2.918
19:34:21|2.918
19:34:22|2.918
19:34:23|2.9179
19:34:24|2.9179
19:34:26|2.9177
19:34:28|2.9198
19:34:28|2.9201
19:34:31|2.9201
19:34:31|2.9201
19:34:32|2.9201
19:34:34|2.9209
19:34:34|2.9209
19:34:35|2.9208
19:34:37|2.9207
19:34:38|2.92
19:34:38|2.9192
19:34:39|2.9192
19:34:40|2.9192
19:34:42|2.9183
19:34:43|2.917
19:34:45|2.9161
19:34:45|2.9157
19:34:47|2.9154
19:34:48|2.9154
19:34:49|2.9154
19:34:50|2.915
19:34:51|2.9143
19:34:53|2.9143
19:34:55|2.915
19:34:56|2.9151
19:34:58|2.9161
19:34:58|2.9161
19:34:59|2.9166
19:35:01|2.9173
19:35:02|2.9154
19:35:03|2.9166
19:35:04|2.9166
19:35:05|2.9164
19:35:06|2.9137
19:35:07|2.9145
19:35:09|2.9145
19:35:11|2.9126
19:35:11|2.9141
19:35:12|2.9156
19:35:13|2.9156
19:35:14|2.9158
19:35:15|2.9162
19:35:16|2.9166
19:35:18|2.9177
19:35:18|2.9172
19:35:20|2.9173
19:35:21|2.918
19:35:21|2.917
19:35:22|2.916
19:35:24|2.9178
19:35:25|2.9192
19:35:26|2.9185
19:35:26|2.9194
19:35:27|2.919
19:35:28|2.919
19:35:30|2.9191
19:35:30|2.919
19:35:32|2.9191
19:35:32|2.9191
19:35:33|2.9191
19:35:34|2.9191
19:35:35|2.9191
19:35:36|2.921
19:35:37|2.921
19:35:38|2.9221
19:35:39|2.9226
19:35:40|2.9229
19:35:42|2.9223
19:35:42|2.9223
19:35:44|2.9223
19:35:46|2.9255
19:35:47|2.9238
19:35:48|2.9238
19:35:49|2.9238
19:35:50|2.9253
19:35:51|2.924
19:35:52|2.9242
19:35:53|2.9223
19:35:54|2.9245
19:35:56|2.9244
19:35:57|2.9253
19:35:57|2.9253
19:35:58|2.9253
19:36:00|2.9275
19:36:01|2.9275
19:36:02|2.9277
19:36:03|2.9251
19:36:03|2.9251
19:36:05|2.9251
19:36:06|2.9255
19:36:07|2.9253
19:36:08|2.9259
19:36:09|2.9245
19:36:10|2.9244
19:36:11|2.9244
19:36:12|2.9243
19:36:13|2.9245
19:36:14|2.9243
19:36:15|2.9245
19:36:16|2.9241
19:36:17|2.9241
19:36:18|2.9241
19:36:19|2.9241
19:36:20|2.9238
19:36:21|2.9238
19:36:22|2.9238
19:36:23|2.9238
19:36:24|2.9248
19:36:25|2.9277
19:36:26|2.9277
19:36:27|2.9247
19:36:28|2.9247
19:36:29|2.9247
19:36:30|2.9238
19:36:31|2.9228
19:36:32|2.9228
19:36:33|2.9227
19:36:34|2.9227
19:36:35|2.9227
19:36:36|2.9229
19:36:37|2.9213
19:36:38|2.9213
19:36:39|2.9213
19:36:40|2.9212
19:36:41|2.9212
19:36:42|2.921
19:36:43|2.921
19:36:44|2.9212
19:36:46|2.9229
19:36:47|2.9241
19:36:48|2.9248
19:36:49|2.9251
19:36:50|2.9251
19:36:52|2.9254
19:36:53|2.9254
19:36:53|2.9265
19:36:55|2.928
19:36:55|2.9282
19:36:56|2.9278
19:36:57|2.928
19:36:58|2.9293
19:36:59|2.9293
19:37:01|2.9293
19:37:01|2.9293
19:37:03|2.9296
19:37:03|2.9292
19:37:04|2.928
19:37:05|2.9287
19:37:06|2.9304
19:37:08|2.9319
19:37:08|2.932
19:37:10|2.9316
19:37:11|2.9301
19:37:12|2.9301
19:37:13|2.9303
19:37:14|2.9314
19:37:15|2.9311
19:37:16|2.9307
19:37:17|2.9307
19:37:18|2.9314
19:37:18|2.9314
19:37:20|2.9314
19:37:21|2.9314
19:37:22|2.9299
19:37:23|2.9297
19:37:24|2.9304
19:37:25|2.9304
19:37:26|2.9325
19:37:27|2.9334
19:37:28|2.9334
19:37:29|2.9354
19:37:30|2.9348
19:37:30|2.9341
19:37:32|2.9327
19:37:33|2.9327
19:37:34|2.9327
19:37:35|2.9361
19:37:36|2.936
19:37:37|2.936
19:37:37|2.9349
19:37:39|2.9353
19:37:40|2.9353
19:37:40|2.9369
19:37:42|2.9367
19:37:43|2.937
19:37:44|2.9365
19:37:45|2.9342
19:37:45|2.9352
19:37:47|2.9352
19:37:49|2.9351
19:37:50|2.9351
19:37:51|2.9351
19:37:52|2.9342
19:37:53|2.9374
19:37:54|2.9374
19:37:56|2.9368
19:37:57|2.9362
19:37:57|2.9362
19:37:58|2.9362
19:38:00|2.9365
19:38:00|2.935
19:38:01|2.935
19:38:03|2.9351
19:38:03|2.9351
19:38:05|2.9332
19:38:06|2.9328
19:38:06|2.9328
19:38:07|2.9322
19:38:09|2.9304
19:38:10|2.9309
19:38:11|2.9319
19:38:12|2.9319
19:38:13|2.9327
19:38:14|2.9327
19:38:15|2.9326
19:38:16|2.9327
19:38:17|2.9327
19:38:18|2.9327
19:38:19|2.9312
19:38:20|2.9312
19:38:21|2.9326
19:38:22|2.9326
19:38:23|2.9325
19:38:24|2.9329
19:38:25|2.9329
19:38:26|2.9329
19:38:27|2.9342
19:38:28|2.9342
19:38:29|2.9342
19:38:30|2.9342
19:38:31|2.9347
19:38:32|2.934
19:38:33|2.9338
19:38:34|2.9338
19:38:35|2.9338
19:38:36|2.9321
19:38:37|2.9321
19:38:38|2.9319
19:38:39|2.9319
19:38:40|2.9319
19:38:41|2.9332
19:38:42|2.9297
19:38:43|2.9286
19:38:44|2.9297
19:38:45|2.9298
19:38:46|2.9284
19:38:47|2.9316
19:38:49|2.9316
19:38:50|2.9321
19:38:51|2.9321
19:38:52|2.9324
19:38:52|2.9324
19:38:54|2.9319
19:38:55|2.9319
19:38:56|2.9305
19:38:57|2.9305
19:38:58|2.9314
19:38:59|2.9315
19:39:00|2.9334
19:39:01|2.9333
19:39:02|2.9333
19:39:03|2.9333
19:39:04|2.9316
19:39:05|2.9316
19:39:06|2.9316
19:39:08|2.92
19:39:08|2.9134
19:39:09|2.918
19:39:10|2.9133
19:39:11|2.9133
19:39:12|2.9132
19:39:13|2.9093
19:39:14|2.9133
19:39:15|2.9143
19:39:16|2.9122
19:39:17|2.9118
19:39:18|2.9102
19:39:19|2.9095
19:39:20|2.9091
19:39:21|2.9072
19:39:22|2.9077
19:39:23|2.9092
19:39:24|2.9134
19:39:25|2.9141
19:39:26|2.9149
19:39:27|2.9163
19:39:28|2.9162
19:39:29|2.9159
19:39:30|2.9159
19:39:31|2.9156
19:39:32|2.9145
19:39:33|2.9144
19:39:34|2.9134
19:39:35|2.9117
19:39:36|2.9106
19:39:37|2.91
19:39:38|2.9076
19:39:39|2.9101
19:39:40|2.9098
19:39:41|2.9079
19:39:42|2.9093
19:39:43|2.9093
19:39:44|2.9131
19:39:45|2.9136
19:39:46|2.9161
19:39:47|2.912
19:39:49|2.912
19:39:50|2.9139
19:39:51|2.9139
19:39:52|2.913
19:39:53|2.9132
19:39:54|2.9139
19:39:55|2.9139
19:39:56|2.9143
19:39:57|2.9162
19:39:58|2.919
19:39:59|2.919
19:40:00|2.919
19:40:01|2.9176
19:40:02|2.9185
19:40:03|2.9185
19:40:05|2.9181
19:40:05|2.9178
19:40:06|2.9184
19:40:07|2.9169
19:40:08|2.9168
19:40:09|2.9165
19:40:11|2.9136
19:40:11|2.9143
19:40:13|2.9148
19:40:14|2.9132
19:40:14|2.9149
19:40:16|2.914
19:40:17|2.9132
19:40:18|2.9129
19:40:19|2.9117
19:40:20|2.9109
19:40:21|2.9113
19:40:22|2.9114
19:40:23|2.9113
19:40:24|2.913
19:40:24|2.9129
19:40:26|2.9129
19:40:27|2.9115
19:40:28|2.9095
19:40:29|2.9093
19:40:30|2.9093
19:40:31|2.9093
19:40:32|2.9074
19:40:33|2.9092
19:40:34|2.9071
19:40:35|2.903
19:40:36|2.9027
19:40:37|2.9039
19:40:38|2.9026
19:40:39|2.9039
19:40:40|2.9027
19:40:41|2.9048
19:40:42|2.9051
19:40:43|2.9041
19:40:44|2.9054
19:40:45|2.9051
19:40:46|2.9061
19:40:46|2.9062
19:40:47|2.9058
19:40:49|2.9057
19:40:50|2.9046
19:40:52|2.9014
19:40:53|2.9004
19:40:54|2.9
19:40:55|2.9017
19:40:56|2.9
19:40:57|2.904
19:40:57|2.9027
19:40:59|2.9027
19:41:00|2.9031
19:41:01|2.9028
19:41:02|2.9013
19:41:03|2.9013
19:41:04|2.9
19:41:05|2.8987
19:41:06|2.8974
19:41:07|2.8973
19:41:08|2.8989
19:41:09|2.8975
19:41:10|2.8975
19:41:11|2.8949
19:41:12|2.8941
19:41:13|2.8939
19:41:14|2.8972
19:41:15|2.8972
19:41:16|2.8972
19:41:17|2.8976
19:41:18|2.8975
19:41:19|2.8984
19:41:20|2.8988
19:41:21|2.8983
19:41:22|2.8974
19:41:23|2.8973
19:41:24|2.8974
19:41:25|2.8966
19:41:26|2.8952
19:41:27|2.8959
19:41:28|2.8976
19:41:29|2.9011
19:41:30|2.8992
19:41:31|2.8984
19:41:32|2.8976
19:41:33|2.8972
19:41:34|2.8991
19:41:35|2.898
19:41:36|2.8968
19:41:37|2.8977
19:41:38|2.8977
19:41:39|2.8977
19:41:40|2.8966
19:41:41|2.8986
19:41:42|2.8986
19:41:43|2.8994
19:41:44|2.9012
19:41:45|2.9012
19:41:46|2.9016
19:41:47|2.9016
19:41:48|2.9028
19:41:49|2.9031
19:41:50|2.9015
19:41:51|2.9006
19:41:53|2.8994
19:41:54|2.8961
19:41:55|2.8961
19:41:56|2.8947
19:41:57|2.8966
19:41:58|2.897
19:41:59|2.8962
19:42:00|2.8962
19:42:01|2.8974
19:42:02|2.8974
19:42:03|2.8974
19:42:04|2.8979
19:42:05|2.898
19:42:06|2.8982
19:42:07|2.898
19:42:08|2.8972
19:42:09|2.8972
19:42:10|2.8972
19:42:11|2.8952
19:42:13|2.8948
19:42:13|2.8958
19:42:14|2.8937
19:42:15|2.8937
19:42:17|2.8968
19:42:18|2.8965
19:42:18|2.8965
19:42:19|2.8987
19:42:20|2.8983
19:42:21|2.8983
19:42:23|2.8979
19:42:23|2.8976
19:42:25|2.8976
19:42:25|2.8977
19:42:26|2.8989
19:42:27|2.8973
19:42:28|2.8973
19:42:29|2.8973
19:42:30|2.8973
19:42:31|2.8973
19:42:32|2.8973
19:42:34|2.8972
19:42:34|2.8973
19:42:36|2.8966
19:42:36|2.8937
19:42:37|2.8937
19:42:39|2.893
19:42:39|2.8935
19:42:40|2.8945
19:42:41|2.8957
19:42:42|2.8957
19:42:43|2.8945
19:42:44|2.8944
19:42:45|2.896
19:42:46|2.8927
19:42:47|2.8918
19:42:49|2.8918
19:42:49|2.8918
19:42:50|2.8929
19:42:51|2.8926
19:42:53|2.8964
19:42:54|2.8995
19:42:55|2.8992
19:42:56|2.9018
19:42:58|2.9059
19:42:58|2.9062
19:43:00|2.9095
19:43:01|2.9101
19:43:03|2.9119
19:43:03|2.913
19:43:04|2.9129
19:43:05|2.9125
19:43:06|2.9095
19:43:08|2.9085
19:43:09|2.9081
19:43:10|2.9097
19:43:11|2.91
19:43:12|2.9107
19:43:13|2.9122
19:43:14|2.9099
19:43:14|2.9099
19:43:16|2.9086
19:43:16|2.9086
19:43:18|2.9095
19:43:19|2.9073
19:43:20|2.9071
19:43:21|2.9093
19:43:22|2.9103
19:43:22|2.9102
19:43:23|2.912
19:43:25|2.9113
19:43:26|2.9093
19:43:27|2.9104
19:43:28|2.9104
19:43:29|2.9121
19:43:30|2.9123
19:43:31|2.9112
19:43:31|2.9117
19:43:33|2.9117
19:43:34|2.9109
19:43:34|2.9109
19:43:36|2.9108
19:43:37|2.9119
19:43:37|2.911
19:43:39|2.9109
19:43:40|2.9119
19:43:41|2.9122
19:43:42|2.9137
19:43:43|2.9146
19:43:43|2.9146
19:43:45|2.9149
19:43:46|2.916
19:43:47|2.9187
19:43:48|2.9165
19:43:49|2.9174
19:43:50|2.9185
19:43:51|2.9185
19:43:52|2.9191
19:43:53|2.9185
19:43:54|2.9185
19:43:55|2.9189
19:43:57|2.9174
19:43:58|2.9174
19:43:59|2.9156
19:44:00|2.9161
19:44:01|2.9159
19:44:02|2.9144
19:44:03|2.9125
19:44:05|2.9148
19:44:06|2.915
19:44:07|2.9151
19:44:08|2.9148
19:44:09|2.9148
19:44:10|2.9131
19:44:11|2.9131
19:44:12|2.915
19:44:13|2.9158
19:44:14|2.9158
19:44:14|2.9158
19:44:16|2.9158
19:44:17|2.9144
19:44:18|2.9144
19:44:19|2.9173
19:44:20|2.9173
19:44:21|2.9174
19:44:22|2.9179
19:44:23|2.9185
19:44:24|2.9196
19:44:25|2.9195
19:44:26|2.9196
19:44:27|2.9199
19:44:28|2.9199
19:44:29|2.9199
19:44:30|2.92
19:44:31|2.9224
19:44:32|2.9219
19:44:33|2.9228
19:44:34|2.9203
19:44:35|2.9224
19:44:36|2.9208
19:44:37|2.9211
19:44:38|2.9203
19:44:39|2.9203
19:44:40|2.9203
19:44:41|2.9203
19:44:42|2.9203
19:44:43|2.9166
19:44:44|2.9163
19:44:45|2.9163
19:44:46|2.9163
19:44:47|2.9163
19:44:48|2.9177
19:44:49|2.917
19:44:50|2.917
19:44:51|2.9198
19:44:52|2.9183
19:44:53|2.9178
19:44:55|2.915
19:44:56|2.9159
19:44:56|2.9159
19:44:58|2.9184
19:44:59|2.9185
19:45:00|2.9185
19:45:01|2.9185
19:45:02|2.9216
19:45:03|2.9215
19:45:04|2.9229
19:45:05|2.9225
19:45:06|2.9222
19:45:07|2.9222
19:45:08|2.9207
19:45:09|2.9205
19:45:10|2.9205
19:45:11|2.9206
19:45:12|2.9192
19:45:13|2.9192
19:45:14|2.9177
19:45:15|2.9153
19:45:16|2.9157
19:45:17|2.9148
19:45:18|2.9141
19:45:19|2.914
19:45:20|2.9123
19:45:21|2.9104
19:45:22|2.9126
19:45:23|2.9111
19:45:24|2.9112
19:45:25|2.9118
19:45:26|2.9118
19:45:27|2.9109
19:45:28|2.9109
19:45:29|2.9101
19:45:30|2.9113
19:45:32|2.9113
19:45:32|2.9113
19:45:33|2.9126
19:45:34|2.9125
19:45:35|2.9102
19:45:36|2.9102
19:45:37|2.9098
19:45:38|2.9097
19:45:40|2.9112
19:45:40|2.9112
19:45:42|2.9119
19:45:42|2.9119
19:45:43|2.9136
19:45:44|2.9156
19:45:45|2.916
19:45:46|2.9139
19:45:48|2.9136
19:45:48|2.9136
19:45:50|2.9141
19:45:50|2.9141
19:45:51|2.9114
19:45:52|2.9114
19:45:54|2.9116
19:45:55|2.9144
19:45:56|2.9138
19:45:57|2.9137
19:45:58|2.9137
19:45:59|2.9137
19:46:00|2.9102
19:46:01|2.9102
19:46:02|2.912
19:46:04|2.9115
19:46:04|2.9102
19:46:05|2.9103
19:46:06|2.91
19:46:08|2.91
19:46:08|2.9103
19:46:10|2.9085
19:46:11|2.9072
19:46:11|2.9091
19:46:13|2.9082
19:46:14|2.9082
19:46:15|2.9082
19:46:16|2.9082
19:46:17|2.9082
19:46:18|2.9082
19:46:18|2.9082
19:46:20|2.9088
19:46:21|2.909
19:46:22|2.9121
19:46:23|2.9121
19:46:24|2.9132
19:46:25|2.9132
19:46:26|2.9143
19:46:27|2.9143
19:46:28|2.9142
19:46:29|2.9165
19:46:30|2.9132
19:46:31|2.915
19:46:32|2.9155
19:46:33|2.9152
19:46:34|2.9165
19:46:35|2.9165
19:46:36|2.9164
19:46:37|2.9181
19:46:38|2.9175
19:46:39|2.9175
19:46:40|2.9175
19:46:41|2.9174
19:46:42|2.9178
19:46:43|2.9182
19:46:44|2.9211
19:46:45|2.9213
19:46:46|2.9215
19:46:47|2.9221
19:46:49|2.9215
19:46:49|2.9215
19:46:50|2.9215
19:46:51|2.9214
19:46:52|2.9214
19:46:53|2.9237
19:46:54|2.9257
19:46:55|2.9249
19:46:57|2.9272
19:46:57|2.9272
19:46:58|2.9272
19:47:00|2.9276
19:47:02|2.9269
19:47:03|2.9254
19:47:04|2.9256
19:47:04|2.9256
19:47:06|2.93
19:47:07|2.929
19:47:08|2.9299
19:47:09|2.9304
19:47:10|2.9335
19:47:11|2.9354
19:47:12|2.9354
19:47:13|2.9361
19:47:14|2.9371
19:47:15|2.938
19:47:16|2.9368
19:47:17|2.9406
19:47:18|2.9415
19:47:19|2.9394
19:47:20|2.9391
19:47:21|2.9396
19:47:22|2.9343
19:47:23|2.9359
19:47:24|2.9346
19:47:25|2.9346
19:47:26|2.929
19:47:27|2.9313
19:47:28|2.9323
19:47:29|2.9323
19:47:30|2.9323
19:47:31|2.9314
19:47:32|2.9326
19:47:33|2.9326
19:47:34|2.9329
19:47:35|2.9345
19:47:36|2.9345
19:47:37|2.9345
19:47:38|2.9318
19:47:39|2.9318
19:47:41|2.932
19:47:42|2.9315
19:47:43|2.9307
19:47:44|2.9315
19:47:45|2.9315
19:47:46|2.9293
19:47:47|2.9282
19:47:47|2.9265
19:47:49|2.9264
19:47:50|2.9269
19:47:51|2.9268
19:47:52|2.9275
19:47:53|2.9275
19:47:54|2.9272
19:47:55|2.9288
19:47:56|2.9288
19:47:58|2.9303
19:47:59|2.9282
19:48:00|2.9307
19:48:02|2.9309
19:48:03|2.9299
19:48:03|2.9297
19:48:04|2.9289
19:48:05|2.9299
19:48:07|2.9312
19:48:08|2.9313
19:48:08|2.9308
19:48:10|2.9304
19:48:11|2.9304
19:48:12|2.9304
19:48:13|2.9303
19:48:14|2.93
19:48:15|2.9299
19:48:16|2.9301
19:48:16|2.9309
19:48:17|2.931
19:48:19|2.931
19:48:20|2.9323
19:48:21|2.9348
19:48:22|2.9348
19:48:22|2.9359
19:48:24|2.9369
19:48:25|2.9367
19:48:26|2.9378
19:48:27|2.9387
19:48:28|2.9397
19:48:29|2.94
19:48:30|2.941
19:48:31|2.9423
19:48:32|2.9402
19:48:33|2.9376
19:48:34|2.9368
19:48:35|2.938
19:48:36|2.9364
19:48:37|2.9337
19:48:38|2.9371
19:48:39|2.9371
19:48:40|2.9371
19:48:41|2.9376
19:48:42|2.9368
19:48:43|2.9374
19:48:44|2.9348
19:48:45|2.9348
19:48:46|2.9365
19:48:47|2.9365
19:48:48|2.9371
19:48:49|2.9382
19:48:50|2.9396
19:48:51|2.9399
19:48:52|2.9417
19:48:53|2.9417
19:48:54|2.9417
19:48:55|2.9417
19:48:56|2.9421
19:48:57|2.9427
19:48:58|2.9416
19:48:59|2.9416
19:49:00|2.9409
19:49:02|2.9409
19:49:03|2.9409
19:49:04|2.9412
19:49:06|2.9428
19:49:06|2.9443
19:49:07|2.9461
19:49:08|2.9465
19:49:10|2.9475
19:49:11|2.9497
19:49:11|2.95
19:49:12|2.952
19:49:14|2.9533
19:49:14|2.9545
19:49:15|2.9563
19:49:17|2.957
19:49:18|2.9591
19:49:18|2.96
19:49:20|2.9581
19:49:21|2.9576
19:49:22|2.9568
19:49:22|2.9548
19:49:24|2.956
19:49:25|2.956
19:49:26|2.9561
19:49:26|2.9564
19:49:27|2.9564
19:49:29|2.9583
19:49:30|2.9582
19:49:31|2.9612
19:49:32|2.9594
19:49:33|2.9593
19:49:34|2.9604
19:49:35|2.9604
19:49:36|2.9602
19:49:37|2.9606
19:49:38|2.9619
19:49:39|2.9648
19:49:40|2.9656
19:49:41|2.9677
19:49:42|2.9674
19:49:43|2.9678
19:49:44|2.9691
19:49:45|2.9708
19:49:46|2.9715
19:49:47|2.972
19:49:48|2.9757
19:49:49|2.9786
19:49:50|2.9782
19:49:51|2.972
19:49:52|2.9718
19:49:53|2.9761
19:49:54|2.9735
19:49:55|2.9722
19:49:56|2.9781
19:49:57|2.9777
19:49:58|2.9789
19:50:00|2.9823
19:50:01|2.984
19:50:02|2.9837
19:50:04|2.9815
19:50:04|2.9776
19:50:05|2.9756
19:50:06|2.9736
19:50:07|2.9733
19:50:08|2.9738
19:50:09|2.9711
19:50:10|2.9722
19:50:11|2.9722
19:50:13|2.9704
19:50:14|2.9704
19:50:14|2.9681
19:50:16|2.9706
19:50:16|2.971
19:50:17|2.9713
19:50:19|2.9713
19:50:19|2.9701
19:50:21|2.9714
19:50:21|2.9698
19:50:22|2.969
19:50:24|2.9691
19:50:25|2.9665
19:50:25|2.9674
19:50:27|2.9673
19:50:28|2.9679
19:50:29|2.9684
19:50:29|2.9745
19:50:30|2.9789
19:50:31|2.9755
19:50:33|2.9756
19:50:34|2.9757
19:50:34|2.9722
19:50:35|2.9735
19:50:37|2.9756
19:50:38|2.9702
19:50:38|2.9726
19:50:39|2.9734
19:50:40|2.9727
19:50:42|2.972
19:50:43|2.9711
19:50:43|2.97
19:50:44|2.9724
19:50:45|2.9734
19:50:46|2.9737
19:50:48|2.9773
19:50:49|2.9768
19:50:49|2.9761
19:50:51|2.9752
19:50:51|2.9743
19:50:52|2.9737
19:50:54|2.9708
19:50:55|2.97
19:50:56|2.9718
19:50:56|2.9718
19:50:57|2.9718
19:50:59|2.9744
19:51:00|2.9737
19:51:01|2.9737
19:51:02|2.9745
19:51:03|2.9722
19:51:04|2.9721
19:51:05|2.9719
19:51:06|2.969
19:51:07|2.9678
19:51:08|2.9678
19:51:10|2.9637
19:51:10|2.9643
19:51:11|2.9636
19:51:12|2.9625
19:51:14|2.9601
19:51:15|2.9624
19:51:16|2.9638
19:51:16|2.9659
19:51:17|2.9638
19:51:19|2.9641
19:51:19|2.9643
19:51:20|2.9642
19:51:21|2.9626
19:51:22|2.9665
19:51:23|2.9652
19:51:24|2.9653
19:51:25|2.9653
19:51:26|2.9653
19:51:28|2.9668
19:51:29|2.9668
19:51:30|2.9673
19:51:30|2.9667
19:51:32|2.9687
19:51:33|2.9687
19:51:34|2.9687
19:51:35|2.9657
19:51:36|2.9658
19:51:37|2.9677
19:51:38|2.9677
19:51:39|2.9677
19:51:40|2.9677
19:51:41|2.9689
19:51:42|2.9687
19:51:43|2.9645
19:51:44|2.9651
19:51:45|2.9677
19:51:45|2.968
19:51:47|2.968
19:51:48|2.9692
19:51:48|2.969
19:51:49|2.9677
19:51:50|2.9692
19:51:51|2.9674
19:51:53|2.9682
19:51:54|2.9688
19:51:55|2.9673
19:51:55|2.9673
19:51:57|2.9659
19:51:58|2.9645
19:51:59|2.9647
19:52:00|2.9623
19:52:01|2.9612
19:52:03|2.9615
19:52:04|2.96
19:52:05|2.96
19:52:06|2.96
19:52:08|2.9591
19:52:08|2.9619
19:52:09|2.9621
19:52:10|2.9645
19:52:11|2.965
19:52:12|2.9654
19:52:13|2.9666
19:52:14|2.9662
19:52:15|2.9666
19:52:16|2.9666
19:52:17|2.9634
19:52:18|2.9623
19:52:19|2.9601
19:52:20|2.96
19:52:21|2.959
19:52:22|2.9615
19:52:23|2.9629
19:52:24|2.965
19:52:25|2.9626
19:52:26|2.9626
19:52:27|2.9626
19:52:28|2.9626
19:52:29|2.9629
19:52:30|2.9629
19:52:31|2.964
19:52:32|2.9641
19:52:33|2.9657
19:52:34|2.9679
19:52:35|2.9697
19:52:36|2.9693
19:52:37|2.9672
19:52:38|2.9673
19:52:39|2.9677
19:52:40|2.9677
19:52:41|2.9661
19:52:42|2.9651
19:52:43|2.9623
19:52:44|2.9616
19:52:45|2.9613
19:52:46|2.9586
19:52:47|2.9556
19:52:48|2.9574
19:52:49|2.9574
19:52:50|2.9589
19:52:52|2.9584
19:52:53|2.9584
19:52:53|2.9584
19:52:54|2.9583
19:52:55|2.9581
19:52:56|2.9599
19:52:57|2.96
19:52:58|2.9613
19:52:59|2.9594
19:53:00|2.9595
19:53:02|2.9599
19:53:03|2.9587
19:53:05|2.9587
19:53:06|2.9589
19:53:07|2.9587
19:53:08|2.9571
19:53:09|2.957
19:53:09|2.9585
19:53:11|2.9583
19:53:12|2.9552
19:53:13|2.9554
19:53:14|2.9553
19:53:15|2.9547
19:53:16|2.9566
19:53:17|2.9556
19:53:18|2.9548
19:53:19|2.9534
19:53:20|2.9534
19:53:21|2.9534
19:53:22|2.9535
19:53:23|2.9521
19:53:24|2.9557
19:53:25|2.9557
19:53:26|2.9531
19:53:27|2.9572
19:53:28|2.955
19:53:29|2.955
19:53:30|2.955
19:53:31|2.9564
19:53:32|2.9547
19:53:33|2.955
19:53:34|2.9572
19:53:35|2.9589
19:53:36|2.9589
19:53:37|2.959
19:53:38|2.9602
19:53:39|2.9598
19:53:40|2.9582
19:53:41|2.9581
19:53:42|2.9581
19:53:43|2.959
19:53:44|2.9585
19:53:45|2.9598
19:53:46|2.9592
19:53:47|2.9589
19:53:49|2.9587
19:53:49|2.9582
19:53:50|2.9555
19:53:51|2.9552
19:53:52|2.9554
19:53:53|2.9574
19:53:54|2.9574
19:53:55|2.9545
19:53:56|2.9527
19:53:57|2.9503
19:53:59|2.9497
19:54:00|2.9493
19:54:00|2.9517
19:54:02|2.9509
19:54:03|2.9485
19:54:04|2.9485
19:54:05|2.9485
19:54:06|2.946
19:54:07|2.9445
19:54:08|2.9478
19:54:09|2.9478
19:54:10|2.9488
19:54:11|2.9511
19:54:12|2.9511
19:54:13|2.9488
19:54:14|2.9474
19:54:15|2.9474
19:54:17|2.9443
19:54:17|2.9424
19:54:18|2.9438
19:54:19|2.9426
19:54:20|2.947
19:54:21|2.9456
19:54:22|2.9482
19:54:23|2.9482
19:54:24|2.947
19:54:25|2.9461
19:54:26|2.9465
19:54:27|2.9495
19:54:28|2.9467
19:54:29|2.9452
19:54:30|2.9456
19:54:31|2.9456
19:54:32|2.9456
19:54:33|2.9431
19:54:34|2.9461
19:54:35|2.9461
19:54:36|2.947
19:54:37|2.9477
19:54:38|2.9467
19:54:39|2.9466
19:54:40|2.9466
19:54:41|2.9466
19:54:42|2.9449
19:54:43|2.9449
19:54:44|2.9443
19:54:45|2.9432
19:54:46|2.9438
19:54:47|2.9446
19:54:48|2.9446
19:54:49|2.9445
19:54:50|2.9445
19:54:51|2.9457
19:54:52|2.9429
19:54:53|2.9429
19:54:54|2.9434
19:54:55|2.9456
19:54:57|2.9456
19:54:58|2.9456
19:54:58|2.9451
19:54:59|2.9456
19:55:00|2.9453
19:55:02|2.9439
19:55:03|2.9439
19:55:04|2.9452
19:55:06|2.9442
19:55:07|2.9432
19:55:08|2.9402
19:55:08|2.9427
19:55:10|2.9425
19:55:12|2.9406
19:55:13|2.9384
19:55:14|2.9382
19:55:14|2.9372
19:55:15|2.9402
19:55:16|2.9402
19:55:17|2.9409
19:55:19|2.9393
19:55:20|2.94
19:55:21|2.9382
19:55:22|2.9381
19:55:23|2.9399
19:55:24|2.9369
19:55:25|2.9349
19:55:26|2.9348
19:55:27|2.9348
19:55:28|2.9329
19:55:29|2.9307
19:55:30|2.9298
19:55:31|2.9332
19:55:32|2.9337
19:55:33|2.9339
19:55:34|2.9344
19:55:35|2.9345
19:55:36|2.9339
19:55:37|2.934
19:55:38|2.9357
19:55:39|2.9353
19:55:40|2.9356
19:55:41|2.9356
19:55:42|2.9356
19:55:43|2.9369
19:55:44|2.9366
19:55:45|2.9366
19:55:46|2.9357
19:55:47|2.9357
19:55:48|2.9342
19:55:49|2.9326
19:55:50|2.9322
19:55:51|2.9325
19:55:52|2.9325
19:55:53|2.9325
19:55:54|2.9325
19:55:55|2.9319
19:55:56|2.9312
19:55:57|2.9312
19:55:58|2.9316
19:55:59|2.9325
19:56:00|2.9325
19:56:01|2.9304
19:56:02|2.9297
19:56:03|2.9277
19:56:04|2.9282
19:56:06|2.93
19:56:06|2.9299
19:56:08|2.9302
19:56:09|2.9302
19:56:10|2.9301
19:56:10|2.931
19:56:12|2.931
19:56:12|2.931
19:56:14|2.9313
19:56:15|2.9325
19:56:16|2.9349
19:56:16|2.9349
19:56:18|2.9349
19:56:19|2.9349
19:56:20|2.9336
19:56:20|2.9336
19:56:22|2.9332
19:56:23|2.9323
19:56:24|2.9316
19:56:25|2.9304
19:56:26|2.9304
19:56:27|2.9303
19:56:28|2.9303
19:56:29|2.9302
19:56:30|2.9309
19:56:31|2.9299
19:56:32|2.9299
19:56:32|2.9282
19:56:34|2.9296
19:56:34|2.9309
19:56:36|2.9317
19:56:37|2.9322
19:56:38|2.9331
19:56:39|2.9332
19:56:40|2.9339
19:56:41|2.9346
19:56:42|2.9347
19:56:43|2.9347
19:56:44|2.9349
19:56:45|2.9372
19:56:46|2.9381
19:56:47|2.9381
19:56:48|2.9381
19:56:49|2.9372
19:56:50|2.9362
19:56:51|2.9357
19:56:52|2.9357
19:56:53|2.9353
19:56:54|2.9349
19:56:55|2.9349
19:56:56|2.9342
19:56:57|2.9354
19:56:58|2.9354
19:56:59|2.9359
19:57:00|2.9359
19:57:01|2.9381
19:57:02|2.9368
19:57:03|2.9368
19:57:04|2.9372
19:57:05|2.9372
19:57:07|2.9403
19:57:08|2.94
19:57:09|2.9392
19:57:10|2.9393
19:57:11|2.9414
19:57:12|2.9411
19:57:14|2.9419
19:57:14|2.9419
19:57:15|2.9419
19:57:16|2.9381
19:57:17|2.9381
19:57:18|2.9382
19:57:19|2.9372
19:57:21|2.9368
19:57:21|2.9368
19:57:22|2.9357
19:57:24|2.9334
19:57:25|2.9334
19:57:26|2.9331
19:57:27|2.9329
19:57:28|2.9334
19:57:28|2.9339
19:57:30|2.9335
19:57:31|2.9336
19:57:32|2.9336
19:57:33|2.9328
19:57:34|2.9327
19:57:35|2.9331
19:57:36|2.9316
19:57:37|2.9319
19:57:38|2.9319
19:57:39|2.9321
19:57:40|2.9314
19:57:41|2.9303
19:57:42|2.9299
19:57:43|2.9299
19:57:44|2.9301
19:57:45|2.9321
19:57:46|2.9297
19:57:47|2.9282
19:57:48|2.9287
19:57:49|2.926
19:57:50|2.9252
19:57:51|2.9271
19:57:52|2.9269
19:57:53|2.93
19:57:54|2.93
19:57:55|2.9297
19:57:56|2.9308
19:57:57|2.9308
19:57:58|2.9291
19:57:59|2.9291
19:58:00|2.9299
19:58:01|2.9286
19:58:02|2.9311
19:58:03|2.9295
19:58:04|2.9279
19:58:05|2.9274
19:58:06|2.926
19:58:07|2.9256
19:58:09|2.9251
19:58:10|2.9223
19:58:11|2.9247
19:58:12|2.9208
19:58:13|2.9211
19:58:15|2.9215
19:58:15|2.9215
19:58:17|2.9207
19:58:17|2.9221
19:58:19|2.9227
19:58:20|2.9208
19:58:20|2.9199
19:58:22|2.9186
19:58:23|2.9161
19:58:23|2.9183
19:58:25|2.9178
19:58:26|2.9193
19:58:26|2.9193
19:58:28|2.9199
19:58:29|2.9199
19:58:30|2.9199
19:58:31|2.9194
19:58:32|2.9192
19:58:33|2.9193
19:58:34|2.9173
19:58:35|2.917
19:58:36|2.917
19:58:37|2.9153
19:58:38|2.9147
19:58:39|2.9145
19:58:40|2.9156
19:58:40|2.9144
19:58:42|2.9128
19:58:43|2.9137
19:58:44|2.9137
19:58:45|2.9118
19:58:46|2.911
19:58:47|2.9103
19:58:48|2.9105
19:58:49|2.9105
19:58:50|2.9098
19:58:50|2.9109
19:58:52|2.916
19:58:53|2.9167
19:58:54|2.9146
19:58:55|2.9109
19:58:56|2.9122
19:58:57|2.9121
19:58:57|2.9121
19:58:58|2.9114
19:59:00|2.9123
19:59:01|2.912
19:59:02|2.9116
19:59:03|2.9121
19:59:04|2.913
19:59:05|2.9114
19:59:05|2.908
19:59:07|2.9083
19:59:08|2.908
19:59:10|2.9088
19:59:10|2.9084
19:59:12|2.9082
19:59:13|2.9067
19:59:14|2.9076
19:59:15|2.9084
19:59:16|2.9085
19:59:17|2.9146
19:59:18|2.9174
19:59:19|2.9168
19:59:21|2.9183
19:59:22|2.917
19:59:23|2.9182
19:59:23|2.9182
19:59:24|2.9135
19:59:25|2.9141
19:59:27|2.9139
19:59:28|2.9125
19:59:28|2.9145
19:59:29|2.9145
19:59:31|2.9145
19:59:32|2.9143
19:59:33|2.9153
19:59:34|2.9153
19:59:34|2.9153
19:59:36|2.9195
19:59:36|2.9171
19:59:37|2.9167
19:59:39|2.9167
19:59:40|2.9167
19:59:41|2.9178
19:59:42|2.9178
19:59:43|2.9179
19:59:43|2.9179
19:59:45|2.9179
19:59:46|2.9181
19:59:46|2.9181
19:59:47|2.9181
19:59:48|2.9172
19:59:49|2.9176
19:59:50|2.9176
19:59:51|2.9176
19:59:52|2.9177
19:59:53|2.9167
19:59:54|2.9144
19:59:55|2.9179
19:59:57|2.9143
19:59:57|2.9144
19:59:59|2.915
19:59:59|2.9177
20:00:01|2.9177
20:00:02|2.9167
20:00:03|2.9201
20:00:04|2.9216
20:00:05|2.9213
20:00:06|2.9208
20:00:07|2.9236
20:00:08|2.9236
20:00:09|2.9184
20:00:11|2.9196
20:00:12|2.9226
20:00:13|2.9226
20:00:15|2.9226
20:00:16|2.9202
20:00:16|2.9202
20:00:17|2.9172
20:00:19|2.9162
20:00:20|2.9161
20:00:21|2.9157
20:00:22|2.9162
20:00:22|2.9166
20:00:24|2.9167
20:00:25|2.9187
20:00:25|2.9208
20:00:26|2.9216
20:00:27|2.921
20:00:28|2.9191
20:00:30|2.9224
20:00:30|2.9197
20:00:31|2.9196
20:00:33|2.9214
20:00:33|2.9214
20:00:34|2.9214
20:00:36|2.9214
20:00:37|2.9193
20:00:38|2.9202
20:00:38|2.9202
20:00:40|2.9203
20:00:41|2.921
20:00:42|2.925
20:00:43|2.9249
20:00:44|2.926
20:00:45|2.9243
20:00:46|2.9243
20:00:47|2.9243
20:00:48|2.9232
20:00:49|2.9225
20:00:50|2.9225
20:00:51|2.9202
20:00:52|2.9192
20:00:53|2.9192
20:00:54|2.9199
20:00:55|2.9199
20:00:56|2.9195
20:00:57|2.9191
20:00:58|2.9177
20:00:59|2.9179
20:01:00|2.9185
20:01:01|2.9195
20:01:02|2.918
20:01:03|2.918
20:01:04|2.9161
20:01:05|2.9152
20:01:06|2.915
20:01:07|2.9168
20:01:08|2.9161
20:01:09|2.9123
20:01:11|2.9104
20:01:12|2.9108
20:01:13|2.91
20:01:14|2.908
20:01:15|2.9065
20:01:16|2.9038
20:01:17|2.9048
20:01:18|2.9055
20:01:19|2.9063
20:01:20|2.9071
20:01:21|2.9063
20:01:22|2.9065
20:01:24|2.9038
20:01:24|2.9023
20:01:25|2.9015
20:01:26|2.8995
20:01:27|2.9031
20:01:28|2.9031
20:01:29|2.901
20:01:30|2.8994
20:01:31|2.8981
20:01:32|2.8977
20:01:33|2.8997
20:01:34|2.9017
20:01:35|2.8988
20:01:36|2.8988
20:01:38|2.899
20:01:38|2.9006
20:01:39|2.8993
20:01:40|2.8993
20:01:41|2.8982
20:01:42|2.8991
20:01:43|2.9018
20:01:44|2.9022
20:01:45|2.9007
20:01:46|2.9007
20:01:48|2.903
20:01:49|2.9014
20:01:49|2.8992
20:01:50|2.9003
20:01:52|2.9003
20:01:53|2.8952
20:01:54|2.8952
20:01:55|2.895
20:01:56|2.8939
20:01:57|2.8937
20:01:58|2.8925
20:01:59|2.8925
20:02:00|2.8951
20:02:01|2.8949
20:02:02|2.8953
20:02:03|2.8964
20:02:04|2.8964
20:02:05|2.894
20:02:06|2.894
20:02:07|2.8936
20:02:08|2.8916
20:02:09|2.8897
20:02:11|2.8867
20:02:12|2.8898
20:02:13|2.8911
20:02:14|2.8942
20:02:15|2.8944
20:02:16|2.8963
20:02:17|2.8985
20:02:18|2.8971
20:02:19|2.8967
20:02:20|2.8967
20:02:21|2.897
20:02:22|2.8932
20:02:23|2.8932
20:02:25|2.8916
20:02:25|2.8918
20:02:26|2.8918
20:02:27|2.8917
20:02:28|2.891
20:02:29|2.8922
20:02:30|2.892
20:02:31|2.8909
20:02:32|2.8931
20:02:33|2.8935
20:02:34|2.8934
20:02:35|2.8924
20:02:36|2.892
20:02:37|2.8931
20:02:38|2.8919
20:02:39|2.8931
20:02:40|2.8974
20:02:41|2.8976
20:02:42|2.8976
20:02:43|2.898
20:02:44|2.8995
20:02:45|2.8974
20:02:46|2.8974
20:02:47|2.8971
20:02:48|2.8976
20:02:49|2.8974
20:02:50|2.8967
20:02:51|2.8941
20:02:53|2.8948
20:02:53|2.8915
20:02:55|2.8919
20:02:55|2.8918
20:02:56|2.8931
20:02:57|2.8955
20:02:59|2.8928
20:02:59|2.8934
20:03:00|2.8934
20:03:02|2.8934
20:03:03|2.8934
20:03:03|2.8921
20:03:04|2.892
20:03:06|2.8909
20:03:07|2.8886
20:03:08|2.89
20:03:08|2.8901
20:03:09|2.8892
20:03:10|2.8866
20:03:12|2.8866
20:03:13|2.8853
20:03:15|2.8874
20:03:16|2.8893
20:03:17|2.8897
20:03:18|2.8891
20:03:19|2.884
20:03:20|2.8867
20:03:21|2.8855
20:03:22|2.8854
20:03:23|2.8869
20:03:24|2.8852
20:03:25|2.8821
20:03:26|2.8857
20:03:27|2.885
20:03:29|2.8857
20:03:29|2.8868
20:03:31|2.8868
20:03:31|2.8905
20:03:32|2.8889
20:03:34|2.8882
20:03:35|2.8919
20:03:36|2.8923
20:03:37|2.8923
20:03:38|2.8913
20:03:39|2.8921
20:03:40|2.8914
20:03:41|2.8914
20:03:42|2.892
20:03:43|2.888
20:03:44|2.888
20:03:45|2.888
20:03:46|2.888
20:03:47|2.8867
20:03:48|2.8867
20:03:49|2.8887
20:03:50|2.8895
20:03:51|2.8895
20:03:52|2.8911
20:03:53|2.8911
20:03:54|2.8906
20:03:55|2.8906
20:03:56|2.8912
20:03:57|2.8912
20:03:58|2.8905
20:03:59|2.8893
20:04:00|2.8893
20:04:01|2.8893
20:04:02|2.8892
20:04:03|2.889
20:04:04|2.8894
20:04:06|2.8899
20:04:06|2.892
20:04:07|2.8907
20:04:08|2.8914
20:04:09|2.8891
20:04:10|2.8891
20:04:11|2.889
20:04:13|2.8917
20:04:14|2.892
20:04:15|2.8923
20:04:16|2.8926
20:04:17|2.8927
20:04:18|2.8927
20:04:19|2.8923
20:04:21|2.8922
20:04:21|2.8922
20:04:22|2.8922
20:04:24|2.8913
20:04:25|2.8912
20:04:26|2.8897
20:04:26|2.8897
20:04:27|2.8887
20:04:28|2.8857
20:04:29|2.8857
20:04:30|2.8815
20:04:32|2.8856
20:04:32|2.8863
20:04:33|2.8881
20:04:34|2.8884
20:04:35|2.8882
20:04:36|2.8849
20:04:37|2.8876
20:04:38|2.8857
20:04:40|2.8866
20:04:41|2.8855
20:04:42|2.8863
20:04:43|2.8857
20:04:44|2.8849
20:04:45|2.8849
20:04:46|2.8853
20:04:47|2.885
20:04:48|2.884
20:04:48|2.8823
20:04:50|2.8815
20:04:51|2.8813
20:04:52|2.8827
20:04:53|2.881
20:04:53|2.8798
20:04:55|2.8801
20:04:55|2.8814
20:04:57|2.8855
20:04:58|2.8855
20:04:59|2.8827
20:05:00|2.8821
20:05:01|2.8819
20:05:02|2.883
20:05:03|2.8815
20:05:04|2.8814
20:05:05|2.8832
20:05:06|2.8856
20:05:07|2.8864
20:05:08|2.8893
20:05:09|2.8881
20:05:10|2.89
20:05:11|2.8925
20:05:11|2.8932
20:05:13|2.8958
20:05:14|2.8963
20:05:16|2.8941
20:05:16|2.8947
20:05:18|2.8954
20:05:19|2.8944
20:05:20|2.8943
20:05:20|2.8914
20:05:22|2.891
20:05:23|2.891
20:05:24|2.8915
20:05:25|2.8914
20:05:26|2.8914
20:05:27|2.893
20:05:28|2.893
20:05:29|2.8898
20:05:30|2.8898
20:05:31|2.8897
20:05:32|2.8892
20:05:33|2.8887
20:05:35|2.8864
20:05:36|2.8886
20:05:37|2.8899
20:05:38|2.8894
20:05:38|2.8905
20:05:39|2.8899
20:05:40|2.8914
20:05:42|2.8939
20:05:43|2.8915
20:05:44|2.8915
20:05:45|2.8889
20:05:46|2.8893
20:05:47|2.8898
20:05:48|2.8885
20:05:49|2.8885
20:05:50|2.8893
20:05:51|2.8914
20:05:52|2.8918
20:05:53|2.892
20:05:54|2.8939
20:05:55|2.8939
20:05:56|2.8924
20:05:57|2.8935
20:05:58|2.8949
20:05:59|2.8958
20:06:00|2.8962
20:06:01|2.8954
20:06:02|2.8963
20:06:03|2.8962
20:06:04|2.898
20:06:05|2.898
20:06:06|2.898
20:06:07|2.8959
20:06:08|2.8959
20:06:09|2.8926
20:06:10|2.892
20:06:11|2.8901
20:06:12|2.8904
20:06:13|2.892
20:06:14|2.8918
20:06:16|2.8932
20:06:16|2.8932
20:06:17|2.8932
20:06:18|2.8892
20:06:20|2.8884
20:06:21|2.8891
20:06:22|2.8902
20:06:23|2.8902
20:06:24|2.8899
20:06:25|2.8896
20:06:26|2.8904
20:06:26|2.8901
20:06:27|2.8905
20:06:29|2.8905
20:06:30|2.8905
20:06:30|2.8918
20:06:32|2.8918
20:06:32|2.8918
20:06:34|2.8933
20:06:35|2.8962
20:06:35|2.8963
20:06:37|2.8993
20:06:38|2.8993
20:06:38|2.9013
20:06:40|2.9019
20:06:40|2.9021
20:06:42|2.9056
20:06:42|2.9036
20:06:43|2.9072
20:06:44|2.9096
20:06:46|2.908
20:06:47|2.9075
20:06:47|2.9081
20:06:49|2.9087
20:06:50|2.9095
20:06:50|2.9089
20:06:51|2.9107
20:06:52|2.9112
20:06:53|2.9133
20:06:54|2.9116
20:06:55|2.912
20:06:57|2.9127
20:06:57|2.9127
20:06:58|2.9103
20:06:59|2.911
20:07:00|2.913
20:07:01|2.913
20:07:03|2.9105
20:07:03|2.9094
20:07:05|2.9121
20:07:06|2.9137
20:07:06|2.911
20:07:07|2.9102
20:07:08|2.9112
20:07:09|2.9112
20:07:10|2.9112
20:07:11|2.9105
20:07:12|2.9099
20:07:13|2.9109
20:07:14|2.9102
20:07:16|2.9102
20:07:17|2.91
20:07:19|2.91
20:07:20|2.91
20:07:21|2.9117
20:07:22|2.9139
20:07:23|2.9139
20:07:25|2.9172
20:07:25|2.9175
20:07:26|2.9181
20:07:28|2.9191
20:07:28|2.9191
20:07:30|2.9194
20:07:30|2.9212
20:07:31|2.922
20:07:33|2.9228
20:07:34|2.9189
20:07:34|2.9206
20:07:35|2.9221
20:07:37|2.9218
20:07:38|2.9194
20:07:39|2.9194
20:07:40|2.9218
20:07:41|2.9217
20:07:41|2.9211
20:07:42|2.9192
20:07:43|2.9226
20:07:45|2.9215
20:07:46|2.9213
20:07:46|2.926
20:07:47|2.9271
20:07:48|2.9265
20:07:50|2.926
20:07:50|2.9253
20:07:51|2.9253
20:07:53|2.9248
20:07:54|2.9241
20:07:55|2.924
20:07:56|2.9266
20:07:56|2.9266
20:07:57|2.9256
20:07:58|2.9256
20:08:00|2.9222
20:08:00|2.9231
20:08:01|2.9245
20:08:02|2.9266
20:08:03|2.9288
20:08:05|2.9278
20:08:05|2.9272
20:08:06|2.9276
20:08:07|2.9276
20:08:08|2.9291
20:08:09|2.9291
20:08:11|2.9291
20:08:11|2.9301
20:08:12|2.9304
20:08:14|2.9315
20:08:15|2.934
20:08:16|2.9336
20:08:16|2.9384
20:08:18|2.9448
20:08:19|2.9437
20:08:21|2.9476
20:08:22|2.9496
20:08:23|2.945
20:08:24|2.943
20:08:26|2.9447
20:08:27|2.948
20:08:28|2.9483
20:08:29|2.9461
20:08:30|2.9467
20:08:31|2.9501
20:08:32|2.9478
20:08:33|2.9447
20:08:34|2.944
20:08:35|2.9442
20:08:36|2.946
20:08:37|2.9459
20:08:38|2.9438
20:08:39|2.9425
20:08:40|2.9426
20:08:41|2.9417
20:08:42|2.9459
20:08:43|2.9429
20:08:44|2.9429
20:08:45|2.9432
20:08:46|2.9442
20:08:47|2.9486
20:08:48|2.944
20:08:49|2.944
20:08:50|2.9447
20:08:51|2.9447
20:08:52|2.9473
20:08:53|2.9473
20:08:54|2.9472
20:08:55|2.945
20:08:56|2.9455
20:08:57|2.9465
20:08:58|2.9463
20:08:59|2.9468
20:09:00|2.9468
20:09:01|2.9488
20:09:02|2.9488
20:09:03|2.9481
20:09:04|2.9484
20:09:05|2.9462
20:09:06|2.9464
20:09:08|2.9468
20:09:08|2.9447
20:09:09|2.942
20:09:10|2.9442
20:09:11|2.943
20:09:12|2.9414
20:09:13|2.9414
20:09:14|2.9414
20:09:16|2.941
20:09:16|2.941
20:09:17|2.9396
20:09:19|2.9431
20:09:20|2.9431
20:09:21|2.9421
20:09:22|2.9413
20:09:23|2.9457
20:09:24|2.948
20:09:24|2.9495
20:09:26|2.95
20:09:27|2.9508
20:09:28|2.9532
20:09:29|2.9568
20:09:30|2.9567
20:09:31|2.9612
20:09:32|2.9652
20:09:33|2.9631
20:09:34|2.9634
20:09:34|2.9656
20:09:36|2.9641
20:09:37|2.9636
20:09:38|2.9617
20:09:39|2.9617
20:09:40|2.9656
20:09:41|2.967
20:09:42|2.9657
20:09:43|2.966
20:09:44|2.966
20:09:45|2.9663
20:09:46|2.9675
20:09:47|2.9669
20:09:48|2.9651
20:09:49|2.9658
20:09:50|2.9683
20:09:51|2.9688
20:09:52|2.9709
20:09:53|2.9684
20:09:54|2.9717
20:09:55|2.9734
20:09:56|2.976
20:09:57|2.9749
20:09:58|2.9786
20:09:59|2.9762
20:10:00|2.9745
20:10:01|2.9722
20:10:02|2.9732
20:10:03|2.9687
20:10:04|2.9692
20:10:05|2.9683
20:10:06|2.9661
20:10:08|2.9684
20:10:08|2.9689
20:10:09|2.971
20:10:10|2.9745
20:10:11|2.9783
20:10:12|2.9805
20:10:14|2.9788
20:10:15|2.9772
20:10:15|2.9785
20:10:16|2.9784
20:10:17|2.9782
20:10:18|2.9782
20:10:19|2.9774
20:10:21|2.9785
20:10:21|2.9777
20:10:23|2.9779
20:10:23|2.9777
20:10:25|2.9733
20:10:26|2.9733
20:10:27|2.9734
20:10:28|2.9735
20:10:29|2.9726
20:10:30|2.9731
20:10:32|2.97
20:10:32|2.9678
20:10:33|2.9682
20:10:34|2.9682
20:10:35|2.9693
20:10:36|2.9697
20:10:37|2.9711
20:10:38|2.9694
20:10:39|2.9689
20:10:41|2.9667
20:10:41|2.9676
20:10:42|2.9695
20:10:44|2.9697
20:10:45|2.9698
20:10:46|2.9698
20:10:46|2.9694
20:10:48|2.9694
20:10:48|2.97
20:10:49|2.97
20:10:50|2.9696
20:10:51|2.971
20:10:52|2.971
20:10:54|2.9744
20:10:54|2.9755
20:10:55|2.9752
20:10:57|2.9791
20:10:58|2.9764
20:10:58|2.9752
20:11:00|2.9732
20:11:00|2.9755
20:11:01|2.9769
20:11:02|2.9762
20:11:04|2.9747
20:11:05|2.9719
20:11:06|2.9711
20:11:06|2.9708
20:11:07|2.9697
20:11:09|2.9708
20:11:10|2.9708
20:11:10|2.9715
20:11:11|2.9702
20:11:13|2.9729
20:11:13|2.9729
20:11:14|2.9731
20:11:16|2.9731
20:11:16|2.9711
20:11:18|2.9702
20:11:19|2.9699
20:11:20|2.971
20:11:21|2.9735
20:11:22|2.9748
20:11:23|2.9759
20:11:24|2.977
20:11:25|2.9773
20:11:26|2.9771
20:11:27|2.977
20:11:28|2.9755
20:11:29|2.9766
20:11:30|2.9765
20:11:31|2.9777
20:11:32|2.9773
20:11:33|2.9769
20:11:34|2.977
20:11:35|2.976
20:11:36|2.9766
20:11:37|2.9781
20:11:38|2.9766
20:11:39|2.9766
20:11:41|2.9782
20:11:41|2.9772
20:11:42|2.9784
20:11:43|2.9816
20:11:44|2.983
20:11:45|2.9836
20:11:46|2.9839
20:11:47|2.9859
20:11:49|2.9897
20:11:50|2.9901
20:11:50|2.9909
20:11:52|2.9947
20:11:52|2.995
20:11:53|2.997
20:11:55|2.9953
20:11:56|2.996
20:11:56|2.9974
20:11:58|2.9981
20:11:58|2.9989
20:11:59|3.0005
20:12:00|3.0033
20:12:01|3.004
20:12:03|3.01
20:12:03|3.0108
20:12:05|3.0104
20:12:05|3.0117
20:12:06|3.0097
20:12:07|3.01
20:12:08|3.0079
20:12:09|3.0096
20:12:10|3.0084
20:12:11|3.0122
20:12:12|3.0164
20:12:14|3.0248
20:12:14|3.0234
20:12:15|3.0355
20:12:16|3.0321
20:12:18|3.0362
20:12:18|3.04
20:12:19|3.0429
20:12:20|3.045
20:12:22|3.0402
20:12:23|3.0452
20:12:24|3.0437
20:12:26|3.0471
20:12:26|3.0455
20:12:27|3.0393
20:12:28|3.0356
20:12:29|3.028
20:12:31|3.0338
20:12:32|3.0346
20:12:33|3.0325
20:12:34|3.0331
20:12:35|3.0333
20:12:36|3.0381
20:12:38|3.0443
20:12:39|3.0452
20:12:40|3.0434
20:12:41|3.0441
20:12:42|3.0393
20:12:43|3.04
20:12:43|3.0395
20:12:44|3.0371
20:12:46|3.0346
20:12:46|3.0345
20:12:48|3.0327
20:12:48|3.0354
20:12:49|3.0359
20:12:50|3.0372
20:12:52|3.0431
20:12:53|3.0439
20:12:53|3.0453
20:12:55|3.0468
20:12:56|3.0445
20:12:57|3.0457
20:12:58|3.0468
20:12:59|3.0484
20:13:00|3.046
20:13:01|3.0371
20:13:02|3.0356
20:13:03|3.0384
20:13:04|3.0415
20:13:05|3.0428
20:13:06|3.042
20:13:07|3.0457
20:13:08|3.0457
20:13:09|3.0451
20:13:10|3.0406
20:13:11|3.0411
20:13:12|3.0364
20:13:12|3.0385
20:13:14|3.0399
20:13:15|3.0405
20:13:16|3.0452
20:13:17|3.045
20:13:18|3.0459
20:13:19|3.0464
20:13:19|3.0393
20:13:21|3.0385
20:13:22|3.0438
20:13:24|3.0463
20:13:25|3.0416
20:13:25|3.0421
20:13:27|3.0371
20:13:27|3.0349
20:13:29|3.0386
20:13:30|3.0354
20:13:31|3.0374
20:13:32|3.0351
20:13:33|3.0311
20:13:34|3.0315
20:13:35|3.0324
20:13:36|3.0301
20:13:37|3.0317
20:13:38|3.035
20:13:39|3.0352
20:13:40|3.0369
20:13:41|3.0358
20:13:42|3.0358
20:13:43|3.0342
20:13:44|3.0364
20:13:45|3.0364
20:13:46|3.0357
20:13:47|3.0357
20:13:48|3.0349
20:13:49|3.0364
20:13:50|3.0413
20:13:51|3.0406
20:13:52|3.0387
20:13:53|3.0381
20:13:54|3.041
20:13:55|3.045
20:13:56|3.0424
20:13:57|3.0416
20:13:58|3.0416
20:13:59|3.0433
20:14:00|3.0458
20:14:01|3.0452
20:14:02|3.044
20:14:03|3.0459
20:14:04|3.0472
20:14:05|3.0467
20:14:06|3.0481
20:14:07|3.0486
20:14:08|3.0491
20:14:09|3.0515
20:14:10|3.0535
20:14:11|3.0529
20:14:12|3.0572
20:14:14|3.0602
20:14:14|3.059
20:14:15|3.0619
20:14:17|3.0655
20:14:17|3.0657
20:14:18|3.0638
20:14:20|3.0612
20:14:20|3.0637
20:14:21|3.0667
20:14:23|3.063
20:14:24|3.064
20:14:26|3.0646
20:14:26|3.0704
20:14:27|3.0687
20:14:29|3.0652
20:14:29|3.0601
20:14:30|3.062
20:14:31|3.0635
20:14:33|3.06
20:14:33|3.0592
20:14:35|3.0543
20:14:35|3.0551
20:14:37|3.0563
20:14:38|3.0547
20:14:39|3.0553
20:14:40|3.0551
20:14:41|3.055
20:14:42|3.054
20:14:43|3.0492
20:14:44|3.0493
20:14:45|3.0496
20:14:46|3.0528
20:14:47|3.053
20:14:48|3.0517
20:14:49|3.0509
20:14:50|3.0533
20:14:51|3.053
20:14:52|3.0529
20:14:53|3.0548
20:14:54|3.0561
20:14:55|3.0558
20:14:56|3.0543
20:14:57|3.0542
20:14:58|3.0548
20:14:59|3.0539
20:15:00|3.0552
20:15:01|3.0527
20:15:02|3.0528
20:15:03|3.0495
20:15:04|3.0467
20:15:05|3.0468
20:15:06|3.0454
20:15:07|3.0493
20:15:08|3.0493
20:15:09|3.0451
20:15:10|3.0452
20:15:11|3.0455
20:15:12|3.0427
20:15:13|3.0431
20:15:14|3.041
20:15:15|3.0472
20:15:16|3.0448
20:15:17|3.0465
20:15:18|3.0453
20:15:19|3.0432
20:15:20|3.042
20:15:21|3.0427
20:15:22|3.0377
20:15:23|3.0369
20:15:25|3.0357
20:15:26|3.0377
20:15:27|3.0353
20:15:28|3.0382
20:15:29|3.0378
20:15:30|3.0402
20:15:31|3.0407
20:15:32|3.0398
20:15:33|3.0371
20:15:35|3.0393
20:15:35|3.0362
20:15:36|3.0361
20:15:37|3.0361
20:15:38|3.0351
20:15:40|3.0343
20:15:41|3.0381
20:15:42|3.0366
20:15:42|3.0372
20:15:44|3.0393
20:15:45|3.0382
20:15:46|3.0422
20:15:47|3.0425
20:15:48|3.0461
20:15:49|3.0438
20:15:50|3.0422
20:15:50|3.0389
20:15:52|3.0391
20:15:53|3.038
20:15:53|3.0382
20:15:54|3.0375
20:15:56|3.038
20:15:56|3.0378
20:15:58|3.0374
20:15:59|3.0361
20:15:59|3.0361
20:16:01|3.0391
20:16:02|3.0409
20:16:02|3.0394
20:16:04|3.0387
20:16:05|3.0387
20:16:05|3.0374
20:16:06|3.041
20:16:08|3.0404
20:16:09|3.0468
20:16:10|3.0508
20:16:11|3.0535
20:16:12|3.0573
20:16:12|3.051
20:16:14|3.0559
20:16:15|3.0578
20:16:15|3.0572
20:16:17|3.0561
20:16:18|3.0576
20:16:18|3.0615
20:16:20|3.0602
20:16:21|3.0638
20:16:22|3.0651
20:16:23|3.0624
20:16:24|3.0625
20:16:25|3.0554
20:16:26|3.0533
20:16:28|3.0579
20:16:29|3.0567
20:16:30|3.0569
20:16:32|3.0592
20:16:33|3.0594
20:16:34|3.0583
20:16:35|3.0578
20:16:36|3.0597
20:16:36|3.0597
20:16:37|3.0575
20:16:38|3.0575
20:16:40|3.0572
20:16:41|3.0535
20:16:42|3.0527
20:16:43|3.0527
20:16:43|3.0515
20:16:44|3.0536
20:16:46|3.0532
20:16:46|3.052
20:16:48|3.052
20:16:49|3.0532
20:16:49|3.0532
20:16:51|3.0555
20:16:51|3.0548
20:16:52|3.0548
20:16:54|3.0559
20:16:55|3.0556
20:16:56|3.0529
20:16:57|3.0528
20:16:58|3.0506
20:16:59|3.0508
20:17:00|3.0474
20:17:00|3.0474
20:17:02|3.0466
20:17:02|3.046
20:17:04|3.046
20:17:05|3.0478
20:17:05|3.0478
20:17:07|3.0478
20:17:07|3.0492
20:17:08|3.0492
20:17:10|3.0456
20:17:11|3.046
20:17:12|3.0459
20:17:12|3.0456
20:17:14|3.0456
20:17:14|3.0467
20:17:15|3.0461
20:17:17|3.0481
20:17:18|3.0481
20:17:20|3.048
20:17:20|3.0486
20:17:21|3.0486
20:17:22|3.0505
20:17:23|3.0519
20:17:24|3.0532
20:17:25|3.054
20:17:27|3.0531
20:17:28|3.0594
20:17:29|3.0593
20:17:30|3.0598
20:17:31|3.0619
20:17:32|3.0615
20:17:34|3.0634
20:17:34|3.0612
20:17:36|3.0593
20:17:36|3.0591
20:17:38|3.0651
20:17:39|3.0672
20:17:40|3.0673
20:17:41|3.0676
20:17:42|3.0694
20:17:43|3.076
20:17:44|3.0727
20:17:45|3.0709
20:17:46|3.0667
20:17:47|3.0619
20:17:49|3.065
20:17:49|3.0593
20:17:50|3.0583
20:17:51|3.0608
20:17:52|3.0608
20:17:53|3.0639
20:17:54|3.0621
20:17:56|3.0622
20:17:56|3.0613
20:17:58|3.0615
20:17:58|3.0607
20:17:59|3.0607
20:18:00|3.0581
20:18:02|3.0636
20:18:02|3.0671
20:18:03|3.0663
20:18:05|3.0636
20:18:06|3.0639
20:18:07|3.0639
20:18:08|3.0655
20:18:09|3.0655
20:18:10|3.0655
20:18:11|3.0662
20:18:11|3.0677
20:18:12|3.0656
20:18:13|3.0625
20:18:14|3.063
20:18:15|3.0662
20:18:16|3.0639
20:18:17|3.0639
20:18:18|3.0663
20:18:20|3.0653
20:18:20|3.0638
20:18:22|3.0609
20:18:22|3.0594
20:18:23|3.0567
20:18:24|3.0555
20:18:26|3.0541
20:18:27|3.0561
20:18:28|3.0545
20:18:29|3.0545
20:18:30|3.0521
20:18:32|3.0473
20:18:33|3.0472
20:18:34|3.0474
20:18:35|3.0474
20:18:37|3.0456
20:18:37|3.0447
20:18:38|3.0437
20:18:39|3.0484
20:18:41|3.045
20:18:41|3.0476
20:18:43|3.052
20:18:44|3.052
20:18:45|3.052
20:18:46|3.0509
20:18:47|3.0497
20:18:48|3.0497
20:18:49|3.0497
20:18:50|3.0489
20:18:52|3.0544
20:18:52|3.0545
20:18:53|3.0566
20:18:54|3.0547
20:18:55|3.0547
20:18:56|3.0578
20:18:57|3.0567
20:18:58|3.0567
20:18:59|3.0577
20:19:00|3.0589
20:19:01|3.0593
20:19:03|3.0569
20:19:04|3.057
20:19:05|3.057
20:19:06|3.057
20:19:07|3.0571
20:19:07|3.0553
20:19:09|3.0551
20:19:10|3.0551
20:19:11|3.0558
20:19:12|3.058
20:19:12|3.0574
20:19:14|3.0575
20:19:14|3.0565
20:19:16|3.0589
20:19:17|3.0589
20:19:17|3.06
20:19:19|3.0611
20:19:20|3.0598
20:19:21|3.0584
20:19:21|3.0574
20:19:22|3.0573
20:19:24|3.055
20:19:24|3.0562
20:19:26|3.0592
20:19:27|3.0566
20:19:28|3.0578
20:19:29|3.0578
20:19:30|3.0561
20:19:31|3.0561
20:19:33|3.0557
20:19:34|3.0547
20:19:35|3.0528
20:19:36|3.0514
20:19:37|3.0514
20:19:37|3.055
20:19:39|3.0533
20:19:39|3.0537
20:19:40|3.0537
20:19:42|3.0512
20:19:43|3.0487
20:19:43|3.0468
20:19:45|3.0462
20:19:46|3.0459
20:19:47|3.0465
20:19:47|3.0482
20:19:49|3.0488
20:19:50|3.0488
20:19:51|3.0491
20:19:52|3.049
20:19:53|3.0511
20:19:54|3.0511
20:19:55|3.0536
20:19:56|3.053
20:19:57|3.053
20:19:58|3.0516
20:19:59|3.0516
20:20:00|3.0516
20:20:01|3.0529
20:20:02|3.0534
20:20:03|3.0506
20:20:04|3.0515
20:20:05|3.0504
20:20:06|3.0493
20:20:07|3.0516
20:20:08|3.0516
20:20:09|3.0536
20:20:10|3.0524
20:20:11|3.0534
20:20:12|3.0544
20:20:13|3.056
20:20:14|3.0565
20:20:15|3.0557
20:20:16|3.0557
20:20:17|3.0552
20:20:18|3.0529
20:20:19|3.0531
20:20:20|3.0515
20:20:21|3.0529
20:20:22|3.0529
20:20:23|3.052
20:20:24|3.0503
20:20:25|3.0503
20:20:26|3.0502
20:20:27|3.0488
20:20:28|3.0497
20:20:30|3.0476
20:20:30|3.0481
20:20:31|3.0508
20:20:32|3.0481
20:20:33|3.0483
20:20:34|3.0488
20:20:35|3.0473
20:20:36|3.0474
20:20:37|3.0476
20:20:38|3.0477
20:20:39|3.0467
20:20:40|3.0471
20:20:41|3.0469
20:20:43|3.0448
20:20:43|3.0428
20:20:45|3.0392
20:20:45|3.04
20:20:47|3.0386
20:20:47|3.0409
20:20:48|3.0419
20:20:49|3.0428
20:20:51|3.0459
20:20:51|3.0457
20:20:53|3.0458
20:20:54|3.0452
20:20:55|3.0451
20:20:55|3.0455
20:20:56|3.0455
20:20:58|3.0455
20:20:59|3.0457
20:20:59|3.0441
20:21:01|3.0461
20:21:02|3.0461
20:21:02|3.043
20:21:03|3.0423
20:21:04|3.0422
20:21:05|3.0437
20:21:07|3.0409
20:21:07|3.0411
20:21:09|3.0423
20:21:10|3.044
20:21:11|3.0439
20:21:12|3.0474
20:21:12|3.0433
20:21:13|3.0415
20:21:15|3.0401
20:21:16|3.0417
20:21:17|3.0393
20:21:18|3.0388
20:21:19|3.038
20:21:20|3.0373
20:21:21|3.0364
20:21:22|3.0355
20:21:23|3.0386
20:21:24|3.0416
20:21:25|3.0426
20:21:26|3.0431
20:21:27|3.0452
20:21:28|3.0432
20:21:29|3.0424
20:21:31|3.0412
20:21:32|3.0409
20:21:33|3.0422
20:21:34|3.0422
20:21:35|3.0422
20:21:36|3.0426
20:21:37|3.0426
20:21:38|3.0422
20:21:39|3.0422
20:21:41|3.0385
20:21:41|3.0395
20:21:42|3.0395
20:21:43|3.0374
20:21:44|3.0374
20:21:45|3.038
20:21:47|3.0351
20:21:48|3.0361
20:21:48|3.0361
20:21:50|3.038
20:21:50|3.0332
20:21:52|3.0301
20:21:53|3.0316
20:21:54|3.0316
20:21:55|3.0312
20:21:55|3.0312
20:21:56|3.0309
20:21:57|3.0261
20:21:59|3.0229
20:22:00|3.0174
20:22:01|3.0043
20:22:02|3.0082
20:22:03|3.0125
20:22:04|3.0084
20:22:05|3.0093
20:22:06|3.0104
20:22:06|3.0061
20:22:08|3.0087
20:22:09|3.0105
20:22:10|3.0122
20:22:11|3.0124
20:22:12|3.0086
20:22:13|3.0112
20:22:14|3.0113
20:22:15|3.0145
20:22:16|3.0122
20:22:17|3.0088
20:22:18|3.0063
20:22:19|3.0063
20:22:20|3.0104
20:22:21|3.0127
20:22:22|3.0123
20:22:23|3.0135
20:22:24|3.0151
20:22:25|3.0164
20:22:25|3.0107
20:22:26|3.0128
20:22:28|3.0098
20:22:29|3.008
20:22:30|3.0071
20:22:31|3.0063
20:22:32|3.0042
20:22:33|3.0092
20:22:34|3.0101
20:22:35|3.0116
20:22:37|3.008
20:22:37|3.0081
20:22:39|3.0118
20:22:40|3.0109
20:22:41|3.0085
20:22:41|3.0075
20:22:43|3.0086
20:22:44|3.007
20:22:45|3.0077
20:22:46|3.0088
20:22:47|3.0063
20:22:48|3.0071
20:22:49|3.0063
20:22:50|3.0079
20:22:51|3.0122
20:22:52|3.011
20:22:53|3.0098
20:22:54|3.0072
20:22:55|3.0081
20:22:56|3.0076
20:22:57|3.0076
20:22:58|3.009
20:22:59|3.0109
20:23:00|3.0106
20:23:01|3.009
20:23:02|3.0109
20:23:03|3.01
20:23:04|3.0086
20:23:05|3.0094
20:23:06|3.0076
20:23:07|3.0075
20:23:08|3.0099
20:23:09|3.0116
20:23:10|3.0078
20:23:11|3.0069
20:23:12|3.0118
20:23:13|3.0105
20:23:14|3.0101
20:23:15|3.0101
20:23:16|3.0094
20:23:17|3.0107
20:23:18|3.0107
20:23:19|3.0114
20:23:20|3.0082
20:23:21|3.0094
20:23:22|3.0068
20:23:23|3.0078
20:23:24|3.0066
20:23:25|3.0082
20:23:26|3.0085
20:23:28|3.0091
20:23:28|3.0106
20:23:29|3.0106
20:23:30|3.0108
20:23:32|3.0129
20:23:33|3.0109
20:23:34|3.0107
20:23:35|3.01
20:23:36|3.01
20:23:38|3.0107
20:23:39|3.0124
20:23:40|3.0124
20:23:41|3.0124
20:23:41|3.0124
20:23:42|3.0117
20:23:44|3.0117
20:23:45|3.0117
20:23:45|3.0092
20:23:46|3.0092
20:23:48|3.0094
20:23:49|3.0094
20:23:49|3.0077
20:23:50|3.0077
20:23:52|3.0048
20:23:53|3.0036
20:23:54|3.0024
20:23:55|3.0019
20:23:56|3.0004
20:23:56|3.
20:23:57|3.0002
20:23:58|3.0013
20:24:00|3.0036
20:24:00|3.0048
20:24:01|3.0055
20:24:03|3.0036
20:24:04|3.0036
20:24:04|3.0018
20:24:06|3.0018
20:24:07|2.9975
20:24:08|2.9998
20:24:09|2.9982
20:24:10|2.9957
20:24:10|2.9965
20:24:12|2.9941
20:24:12|2.9929
20:24:14|2.9889
20:24:14|2.9899
20:24:16|2.9977
20:24:16|2.9996
20:24:18|2.9957
20:24:19|2.993
20:24:20|2.9956
20:24:21|2.9943
20:24:22|2.9944
20:24:23|2.9959
20:24:24|2.9963
20:24:24|2.995
20:24:26|2.995
20:24:26|2.9937
20:24:28|2.9916
20:24:28|2.9956
20:24:30|2.9946
20:24:30|2.9948
20:24:32|2.9954
20:24:33|2.9963
20:24:34|2.996
20:24:36|2.9942
20:24:36|2.9946
20:24:37|2.9915
20:24:38|2.9915
20:24:39|2.9915
20:24:40|2.9902
20:24:41|2.9902
20:24:43|2.9893
20:24:44|2.9905
20:24:45|2.9903
20:24:46|2.9905
20:24:47|2.9907
20:24:48|2.9917
20:24:49|2.9905
20:24:50|2.9915
20:24:51|2.9924
20:24:52|2.9928
20:24:53|2.9928
20:24:54|2.992
20:24:55|2.9943
20:24:56|2.9943
20:24:57|2.9943
20:24:58|2.995
20:24:59|2.9957
20:25:00|2.9967
20:25:01|2.9966
20:25:02|3.
20:25:03|3.0002
20:25:05|3.0043
20:25:06|3.0051
20:25:06|3.0057
20:25:08|3.0085
20:25:09|3.0097
20:25:10|3.0113
20:25:11|3.0161
20:25:12|3.0187
20:25:13|3.0201
20:25:14|3.021
20:25:14|3.0213
20:25:16|3.0126
20:25:17|3.0065
20:25:17|3.0104
20:25:19|3.0093
20:25:20|3.008
20:25:20|3.0065
20:25:22|3.0061
20:25:23|3.0129
20:25:24|3.0115
20:25:24|3.0108
20:25:26|3.0118
20:25:27|3.0121
20:25:28|3.014
20:25:28|3.014
20:25:29|3.0127
20:25:31|3.0151
20:25:32|3.013
20:25:32|3.014
20:25:34|3.0112
20:25:36|3.0129
20:25:36|3.0129
20:25:37|3.0119
20:25:39|3.0143
20:25:40|3.0123
20:25:41|3.0123
20:25:42|3.0118
20:25:43|3.0123
20:25:44|3.0092
20:25:45|3.0091
20:25:46|3.0091
20:25:48|3.0085
20:25:49|3.009
20:25:50|3.0094
20:25:51|3.0098
20:25:52|3.0098
20:25:53|3.009
20:25:54|3.0092
20:25:55|3.0092
20:25:56|3.0055
20:25:57|3.0052
20:25:58|3.0049
20:25:59|3.0037
20:26:00|3.0037
20:26:01|3.0017
20:26:02|3.0019
20:26:03|2.9975
20:26:04|2.9988
20:26:05|2.9959
20:26:06|2.9947
20:26:07|2.993
20:26:08|2.9924
20:26:09|2.9925
20:26:10|2.9928
20:26:11|2.9902
20:26:12|2.9911
20:26:13|2.9937
20:26:14|2.9938
20:26:15|2.9938
20:26:17|2.9978
20:26:18|2.9952
20:26:18|2.9943
20:26:20|2.9939
20:26:21|2.9927
20:26:21|2.9911
20:26:22|2.9936
20:26:24|2.9928
20:26:25|2.9947
20:26:26|2.9974
20:26:27|2.9946
20:26:28|2.9931
20:26:28|2.9946
20:26:30|2.9944
20:26:31|2.9946
20:26:31|2.9974
20:26:33|2.9986
20:26:34|2.9985
20:26:35|3.0003
20:26:37|2.9985
20:26:38|2.9953
20:26:39|2.9916
20:26:40|2.9948
20:26:41|2.9943
20:26:42|2.9905
20:26:43|2.9932
20:26:44|2.9953
20:26:45|2.9947
20:26:46|2.9947
20:26:47|2.9947
20:26:48|2.994
20:26:50|2.994
20:26:50|2.9953
20:26:51|2.9953
20:26:52|2.9953
20:26:53|2.9953
20:26:54|2.9963
20:26:56|2.9971
20:26:57|3.0002
20:26:57|3.0002
20:26:58|3.0002
20:27:00|2.9986
20:27:01|2.9962
20:27:02|2.997
20:27:03|2.998
20:27:04|2.998
20:27:05|2.9958
20:27:06|2.997
20:27:07|2.9946
20:27:08|2.9967
20:27:09|2.9967
20:27:10|2.9967
20:27:11|2.9988
20:27:12|2.9988
20:27:13|2.9988
20:27:14|2.9962
20:27:15|2.9962
20:27:16|2.9983
20:27:17|2.9977
20:27:18|2.9977
20:27:19|2.9982
20:27:20|2.9982
20:27:21|2.9957
20:27:22|2.9935
20:27:23|2.9938
20:27:24|2.9938
20:27:25|2.9957
20:27:26|2.9962
20:27:27|2.9959
20:27:28|2.9955
20:27:29|2.9955
20:27:30|2.9976
20:27:32|2.9974
20:27:33|2.9968
20:27:34|2.9946
20:27:34|2.9946
20:27:36|2.9931
20:27:37|2.9931
20:27:38|2.9931
20:27:40|2.9953
20:27:41|2.9956
20:27:42|2.9971
20:27:43|2.9964
20:27:44|2.9964
20:27:45|2.9974
20:27:47|2.9971
20:27:47|2.9971
20:27:48|2.9951
20:27:49|2.9942
20:27:50|2.9966
20:27:51|2.9966
20:27:52|2.9966
20:27:53|2.9966
20:27:54|2.9966
20:27:56|3.
20:27:56|2.9997
20:27:57|2.9988
20:27:58|2.9988
20:27:59|2.9963
20:28:00|2.997
20:28:01|2.997
20:28:02|2.9967
20:28:03|2.9977
20:28:04|2.9976
20:28:06|2.999
20:28:07|2.9967
20:28:08|2.9948
20:28:08|2.9927
20:28:10|2.99
20:28:11|2.9904
20:28:12|2.9916
20:28:12|2.9913
20:28:13|2.9885
20:28:15|2.9881
20:28:16|2.9864
20:28:17|2.985
20:28:17|2.9837
20:28:19|2.9835
20:28:19|2.983
20:28:21|2.9821
20:28:22|2.9799
20:28:23|2.9814
20:28:24|2.984
20:28:25|2.9818
20:28:26|2.982
20:28:26|2.9839
20:28:28|2.9841
20:28:29|2.9841
20:28:30|2.9835
20:28:31|2.9859
20:28:32|2.9851
20:28:33|2.9855
20:28:33|2.9854
20:28:35|2.986
20:28:36|2.9859
20:28:38|2.9864
20:28:38|2.9882
20:28:39|2.9882
20:28:41|2.9898
20:28:41|2.9892
20:28:43|2.9873
20:28:44|2.9873
20:28:45|2.9886
20:28:46|2.9853
20:28:47|2.9844
20:28:48|2.9843
20:28:50|2.9858
20:28:50|2.985
20:28:51|2.985
20:28:52|2.9845
20:28:53|2.9845
20:28:54|2.9845
20:28:55|2.9856
20:28:56|2.9855
20:28:57|2.9855
20:28:58|2.9859
20:28:59|2.9884
20:29:00|2.9884
20:29:01|2.9866
20:29:02|2.9864
20:29:03|2.9864
20:29:04|2.9884
20:29:05|2.9864
20:29:06|2.9864
20:29:07|2.9864
20:29:08|2.9867
20:29:09|2.9873
20:29:10|2.9885
20:29:11|2.9888
20:29:12|2.9887
20:29:13|2.9887
20:29:14|2.9901
20:29:15|2.9916
20:29:16|2.9917
20:29:18|2.9942
20:29:18|2.9955
20:29:19|2.9963
20:29:21|2.996
20:29:21|2.9944
20:29:22|2.9939
20:29:23|2.9931
20:29:24|2.9924
20:29:26|2.9914
20:29:26|2.9909
20:29:27|2.9909
20:29:28|2.9909
20:29:30|2.9913
20:29:30|2.9927
20:29:31|2.9918
20:29:32|2.9916
20:29:33|2.9908
20:29:34|2.9908
20:29:36|2.991
20:29:37|2.991
20:29:38|2.9915
20:29:39|2.9917
20:29:40|2.99
20:29:41|2.989
20:29:43|2.9893
20:29:44|2.9893
20:29:45|2.9916
20:29:46|2.9918
20:29:46|2.9932
20:29:48|2.9941
20:29:48|2.9933
20:29:50|2.9929
20:29:50|2.9912
20:29:51|2.9906
20:29:53|2.9908
20:29:53|2.9908
20:29:55|2.9908
20:29:56|2.9908
20:29:57|2.9891
20:29:58|2.9889
20:29:59|2.9892
20:30:00|2.9903
20:30:01|2.99
20:30:02|2.9916
20:30:03|2.9923
20:30:04|2.9923
20:30:05|2.9923
20:30:06|2.9968
20:30:07|2.9969
20:30:08|2.9981
20:30:09|2.9995
20:30:10|2.9995
20:30:10|3.0034
20:30:12|3.0052
20:30:13|3.0075
20:30:14|3.0081
20:30:15|3.0097
20:30:15|3.0115
20:30:17|3.0098
20:30:18|3.0095
20:30:19|3.008
20:30:20|3.008
20:30:21|3.0055
20:30:22|3.0058
20:30:23|3.0062
20:30:24|3.0067
20:30:25|3.0072
20:30:26|3.0042
20:30:27|3.0079
20:30:27|3.0084
20:30:29|3.0081
20:30:30|3.0081
20:30:30|3.0062
20:30:32|3.0041
20:30:33|3.0019
20:30:34|3.0039
20:30:34|3.0035
20:30:35|3.0017
20:30:37|3.0009
20:30:38|3.0016
20:30:39|2.9997
20:30:40|3.0004
20:30:41|3.0006
20:30:42|3.0006
20:30:43|3.0001
20:30:44|3.
20:30:45|3.
20:30:47|2.9984
20:30:47|2.9985
20:30:48|2.997
20:30:49|2.9968
20:30:50|2.9974
20:30:51|2.9976
20:30:52|2.997
20:30:53|2.9961
20:30:54|2.9968
20:30:56|2.9981
20:30:56|2.9981
20:30:58|2.9993
20:30:59|2.9989
20:31:00|2.9975
20:31:01|2.9975
20:31:02|2.9967
20:31:04|2.9951
20:31:04|2.9937
20:31:06|2.9932
20:31:07|2.9948
20:31:07|2.9944
20:31:08|2.9955
20:31:09|2.9944
20:31:10|2.9965
20:31:12|2.9965
20:31:12|2.9976
20:31:13|2.9976
20:31:15|2.9957
20:31:15|2.9957
20:31:17|2.998
20:31:18|2.998
20:31:19|2.998
20:31:20|2.9976
20:31:21|2.9967
20:31:22|2.9948
20:31:22|2.9945
20:31:24|2.9976
20:31:25|2.9993
20:31:25|2.9992
20:31:26|2.9992
20:31:28|2.9997
20:31:29|3.0011
20:31:29|3.0021
20:31:30|3.0032
20:31:32|3.0019
20:31:33|3.0019
20:31:34|3.0032
20:31:34|3.0036
20:31:35|3.0012
20:31:37|3.001
20:31:38|3.0019
20:31:39|3.0019
20:31:40|3.0023
20:31:41|3.0016
20:31:43|3.0024
20:31:43|3.0021
20:31:44|3.0021
20:31:46|3.0022
20:31:46|3.0005
20:31:48|2.9975
20:31:49|2.9982
20:31:50|2.9976
20:31:51|2.9985
20:31:52|2.9987
20:31:53|2.9988
20:31:54|2.9969
20:31:54|2.9965
20:31:56|2.9965
20:31:57|2.9957
20:31:57|2.9958
20:31:59|2.9971
20:32:00|2.9974
20:32:00|2.9964
20:32:02|2.998
20:32:03|2.9997
20:32:04|3.0004
20:32:05|2.9992
20:32:06|2.9983
20:32:07|2.9983
20:32:08|2.998
20:32:09|2.998
20:32:10|2.9961
20:32:11|2.9971
20:32:12|2.9968
20:32:13|2.9968
20:32:14|2.9958
20:32:16|2.9942
20:32:16|2.9946
20:32:17|2.996
20:32:18|2.9951
20:32:19|2.9949
20:32:21|2.9952
20:32:21|2.9977
20:32:23|2.9989
20:32:24|2.9998
20:32:25|2.9998
20:32:26|2.9998
20:32:27|3.0001
20:32:28|2.9999
20:32:28|2.9999
20:32:30|3.0012
20:32:31|3.0031
20:32:31|3.0018
20:32:33|3.0032
20:32:34|3.0032
20:32:35|3.0032
20:32:36|2.9974
20:32:37|2.9975
20:32:38|2.9972
20:32:39|2.9986
20:32:40|2.9986
20:32:42|2.9978
20:32:43|2.9986
20:32:44|2.9959
20:32:45|2.9962
20:32:46|2.9962
20:32:47|2.9985
20:32:49|2.9972
20:32:49|2.9963
20:32:51|2.9962
20:32:52|2.9962
20:32:52|2.9962
20:32:54|2.9962
20:32:55|2.9936
20:32:56|2.9944
20:32:57|2.9942
20:32:58|2.9941
20:32:59|2.994
20:33:00|2.9922
20:33:01|2.9922
20:33:02|2.9942
20:33:03|2.9947
20:33:04|2.9942
20:33:05|2.9943
20:33:06|2.9937
20:33:08|2.9944
20:33:08|2.9951
20:33:09|2.9943
20:33:10|2.9938
20:33:11|2.9954
20:33:13|2.9954
20:33:13|2.9954
20:33:14|2.9948
20:33:15|2.9948
20:33:16|2.9948
20:33:17|2.9961
20:33:18|2.9986
20:33:19|3.
20:33:20|2.9999
20:33:22|2.9996
20:33:22|2.9996
20:33:24|3.0022
20:33:24|3.0017
20:33:26|3.0011
20:33:26|3.0011
20:33:27|3.0024
20:33:28|3.001
20:33:30|3.0034
20:33:31|3.0034
20:33:31|3.0063
20:33:33|3.0084
20:33:33|3.008
20:33:34|3.0082
20:33:35|3.0098
20:33:37|3.0116
20:33:38|3.012
20:33:39|3.0121
20:33:40|3.011
20:33:40|3.0104
20:33:42|3.0112
20:33:43|3.0112
20:33:44|3.0119
20:33:46|3.0112
20:33:46|3.0112
20:33:47|3.0112
20:33:48|3.0092
20:33:49|3.0106
20:33:50|3.0095
20:33:51|3.0086
20:33:52|3.0099
20:33:53|3.0118
20:33:55|3.0113
20:33:56|3.0142
20:33:56|3.0132
20:33:58|3.0112
20:33:58|3.0107
20:34:00|3.0169
20:34:01|3.022
20:34:02|3.0259
20:34:03|3.0292
20:34:04|3.03
20:34:05|3.0354
20:34:06|3.0338
20:34:07|3.0311
20:34:08|3.0284
20:34:09|3.0325
20:34:10|3.0301
20:34:11|3.0346
20:34:12|3.0302
20:34:13|3.0325
20:34:14|3.0351
20:34:15|3.034
20:34:16|3.0325
20:34:17|3.0339
20:34:18|3.0371
20:34:19|3.0366
20:34:20|3.0389
20:34:21|3.0404
20:34:22|3.0416
20:34:24|3.0429
20:34:25|3.0427
20:34:26|3.0406
20:34:27|3.0377
20:34:28|3.0378
20:34:28|3.0381
20:34:30|3.0371
20:34:31|3.0373
20:34:32|3.0371
20:34:33|3.0349
20:34:34|3.0305
20:34:35|3.0347
20:34:36|3.0346
20:34:37|3.0345
20:34:38|3.0317
20:34:39|3.03
20:34:40|3.03
20:34:41|3.0329
20:34:42|3.0324
20:34:43|3.0304
20:34:45|3.0306
20:34:46|3.0293
20:34:46|3.0298
20:34:48|3.0297
20:34:49|3.0283
20:34:50|3.0285
20:34:52|3.0285
20:34:53|3.0283
20:34:54|3.0261
20:34:55|3.0264
20:34:56|3.0264
20:34:57|3.0228
20:34:58|3.0239
20:34:59|3.025
20:35:00|3.0239
20:35:01|3.0213
20:35:02|3.0212
20:35:03|3.0217
20:35:04|3.0195
20:35:05|3.0189
20:35:06|3.0162
20:35:07|3.0187
20:35:08|3.02
20:35:09|3.0178
20:35:10|3.0173
20:35:11|3.0201
20:35:12|3.0179
20:35:13|3.0176
20:35:14|3.0199
20:35:15|3.0216
20:35:17|3.02
20:35:17|3.0202
20:35:18|3.0201
20:35:19|3.0197
20:35:20|3.0197
20:35:21|3.0179
20:35:22|3.0179
20:35:23|3.0182
20:35:24|3.0179
20:35:25|3.0184
20:35:26|3.0184
20:35:27|3.0179
20:35:28|3.0175
20:35:29|3.0175
20:35:30|3.0195
20:35:31|3.0192
20:35:32|3.0178
20:35:33|3.0167
20:35:34|3.0168
20:35:35|3.0168
20:35:36|3.0168
20:35:37|3.0164
20:35:38|3.016
20:35:39|3.0168
20:35:40|3.0164
20:35:41|3.0159
20:35:42|3.017
20:35:44|3.0175
20:35:44|3.0187
20:35:46|3.0186
20:35:46|3.0192
20:35:48|3.0198
20:35:49|3.0198
20:35:50|3.0197
20:35:52|3.0192
20:35:52|3.0192
20:35:53|3.0191
20:35:54|3.0191
20:35:55|3.0191
20:35:56|3.0191
20:35:57|3.0151
20:35:58|3.0119
20:35:59|3.0127
20:36:00|3.0101
20:36:02|3.0087
20:36:02|3.0071
20:36:04|3.0056
20:36:05|3.0106
20:36:06|3.009
20:36:06|3.0092
20:36:08|3.0105
20:36:09|3.0114
20:36:10|3.0114
20:36:11|3.0115
20:36:12|3.011
20:36:13|3.0103
20:36:14|3.0103
20:36:15|3.0103
20:36:16|3.0103
20:36:17|3.011
20:36:18|3.0108
20:36:19|3.0121
20:36:19|3.012
20:36:21|3.012
20:36:22|3.0146
20:36:23|3.0145
20:36:24|3.0145
20:36:25|3.0146
20:36:26|3.0143
20:36:27|3.0142
20:36:29|3.0168
20:36:29|3.0154
20:36:31|3.0149
20:36:32|3.018
20:36:32|3.0166
20:36:33|3.0162
20:36:35|3.0155
20:36:35|3.017
20:36:36|3.0155
20:36:38|3.0155
20:36:38|3.0185
20:36:39|3.0184
20:36:40|3.0184
20:36:41|3.0186
20:36:42|3.0186
20:36:44|3.0186
20:36:45|3.0186
20:36:46|3.0186
20:36:47|3.0194
20:36:48|3.0194
20:36:48|3.0194
20:36:49|3.0198
20:36:51|3.0166
20:36:52|3.0189
20:36:53|3.0189
20:36:54|3.0194
20:36:55|3.0206
20:36:56|3.0214
20:36:57|3.0205
20:36:58|3.0206
20:36:59|3.0216
20:37:00|3.0235
20:37:01|3.0233
20:37:02|3.0221
20:37:04|3.0238
20:37:04|3.0232
20:37:05|3.0234
20:37:06|3.0239
20:37:07|3.0217
20:37:08|3.0219
20:37:09|3.0217
20:37:10|3.0223
20:37:11|3.0223
20:37:12|3.0222
20:37:14|3.0211
20:37:14|3.0213
20:37:15|3.0214
20:37:17|3.0218
20:37:17|3.0218
20:37:19|3.0223
20:37:20|3.0223
20:37:21|3.0206
20:37:21|3.0197
20:37:23|3.0197
20:37:24|3.0197
20:37:25|3.0195
20:37:26|3.0195
20:37:26|3.0195
20:37:28|3.0195
20:37:29|3.0197
20:37:29|3.0224
20:37:30|3.0224
20:37:32|3.0238
20:37:33|3.0246
20:37:34|3.0246
20:37:35|3.025
20:37:35|3.0256
20:37:37|3.0274
20:37:38|3.0273
20:37:39|3.0273
20:37:40|3.0289
20:37:41|3.031
20:37:42|3.0301
20:37:43|3.0315
20:37:44|3.0317
20:37:45|3.0331
20:37:47|3.0317
20:37:48|3.0303
20:37:49|3.0299
20:37:50|3.0299
20:37:51|3.0318
20:37:52|3.0318
20:37:54|3.0318
20:37:54|3.0315
20:37:55|3.0309
20:37:56|3.029
20:37:57|3.0305
20:37:58|3.0287
20:37:59|3.0272
20:38:00|3.0295
20:38:01|3.0289
20:38:03|3.0289
20:38:03|3.0257
20:38:04|3.0262
20:38:06|3.0276
20:38:07|3.029
20:38:07|3.0274
20:38:09|3.0273
20:38:10|3.0273
20:38:11|3.0247
20:38:12|3.0246
20:38:13|3.026
20:38:14|3.0242
20:38:15|3.0242
20:38:16|3.0242
20:38:17|3.0217
20:38:17|3.0214
20:38:19|3.0214
20:38:20|3.024
20:38:21|3.0244
20:38:22|3.0244
20:38:23|3.0258
20:38:24|3.0265
20:38:25|3.0262
20:38:26|3.0264
20:38:27|3.0256
20:38:28|3.0266
20:38:29|3.028
20:38:29|3.0288
20:38:31|3.029
20:38:32|3.0287
20:38:33|3.0277
20:38:34|3.0269
20:38:35|3.0269
20:38:36|3.0268
20:38:37|3.0273
20:38:38|3.0266
20:38:39|3.028
20:38:40|3.0269
20:38:41|3.0267
20:38:42|3.0279
20:38:42|3.0269
20:38:44|3.0257
20:38:45|3.0257
20:38:46|3.0267
20:38:47|3.0271
20:38:49|3.0257
20:38:50|3.0257
20:38:51|3.0264
20:38:52|3.0264
20:38:53|3.0264
20:38:54|3.0264
20:38:55|3.0271
20:38:56|3.0267
20:38:57|3.0264
20:38:58|3.0264
20:38:59|3.0261
20:39:00|3.0258
20:39:01|3.0258
20:39:02|3.0258
20:39:03|3.0242
20:39:04|3.0227
20:39:05|3.0217
20:39:06|3.0221
20:39:07|3.0221
20:39:08|3.0221
20:39:09|3.0228
20:39:10|3.0238
20:39:11|3.0238
20:39:12|3.0246
20:39:13|3.0248
20:39:14|3.0258
20:39:15|3.0273
20:39:16|3.0279
20:39:17|3.0269
20:39:18|3.0269
20:39:19|3.0278
20:39:20|3.0263
20:39:21|3.0257
20:39:22|3.0248
20:39:23|3.0263
20:39:24|3.0263
20:39:25|3.0263
20:39:26|3.028
20:39:27|3.0284
20:39:28|3.0284
20:39:29|3.0281
20:39:30|3.0276
20:39:31|3.0276
20:39:32|3.0276
20:39:33|3.0276
20:39:34|3.0285
20:39:35|3.0285
20:39:36|3.0285
20:39:37|3.0285
20:39:38|3.0291
20:39:39|3.0285
20:39:40|3.0272
20:39:41|3.0272
20:39:42|3.0265
20:39:43|3.0265
20:39:44|3.0257
20:39:45|3.0242
20:39:47|3.0241
20:39:48|3.0229
20:39:49|3.0227
20:39:51|3.0241
20:39:51|3.0226
20:39:53|3.0213
20:39:54|3.0189
20:39:55|3.0179
20:39:56|3.0151
20:39:57|3.0167
20:39:59|3.0173
20:39:59|3.0165
20:40:00|3.0175
20:40:01|3.0161
20:40:02|3.015
20:40:03|3.015
20:40:04|3.014
20:40:06|3.0163
20:40:06|3.0175
20:40:07|3.0184
20:40:08|3.0196
20:40:09|3.0196
20:40:10|3.0217
20:40:12|3.0222
20:40:12|3.0229
20:40:13|3.0239
20:40:14|3.0234
20:40:15|3.0251
20:40:17|3.0247
20:40:17|3.0245
20:40:18|3.0246
20:40:19|3.0195
20:40:20|3.0195
20:40:22|3.0195
20:40:22|3.0219
20:40:23|3.023
20:40:24|3.0226
20:40:25|3.0226
20:40:26|3.0225
20:40:27|3.0223
20:40:28|3.0197
20:40:29|3.0194
20:40:30|3.0187
20:40:32|3.0185
20:40:32|3.0177
20:40:33|3.0189
20:40:34|3.0189
20:40:35|3.0189
20:40:36|3.0189
20:40:37|3.0171
20:40:38|3.0171
20:40:39|3.0172
20:40:40|3.0161
20:40:41|3.0158
20:40:42|3.0163
20:40:43|3.0152
20:40:44|3.015
20:40:45|3.015
20:40:46|3.0144
20:40:47|3.0151
20:40:49|3.0163
20:40:50|3.0138
20:40:52|3.0138
20:40:52|3.0156
20:40:53|3.0152
20:40:54|3.0156
20:40:55|3.0169
20:40:56|3.0153
20:40:57|3.0154
20:40:58|3.0141
20:40:59|3.0141
20:41:00|3.0144
20:41:01|3.0146
20:41:02|3.0136
20:41:03|3.0132
20:41:04|3.0128
20:41:05|3.0129
20:41:07|3.0126
20:41:08|3.0098
20:41:09|3.0085
20:41:10|3.0076
20:41:11|3.0064
20:41:12|3.0082
20:41:13|3.0062
20:41:13|3.0038
20:41:15|3.005
20:41:16|3.0038
20:41:17|3.004
20:41:18|3.0052
20:41:19|3.0051
20:41:20|2.9998
20:41:21|3.0029
20:41:22|3.0065
20:41:23|3.0065
20:41:24|3.007
20:41:25|3.007
20:41:26|3.0094
20:41:27|3.0096
20:41:28|3.0027
20:41:29|3.0027
20:41:30|3.0041
20:41:31|3.0055
20:41:32|3.0049
20:41:33|3.0073
20:41:34|3.0056
20:41:35|3.0054
20:41:36|3.0037
20:41:37|3.0032
20:41:38|3.0035
20:41:39|3.0039
20:41:40|3.0044
20:41:41|3.0044
20:41:42|3.0058
20:41:43|3.0058
20:41:44|3.0056
20:41:45|3.0059
20:41:46|3.0066
20:41:47|3.0084
20:41:48|3.0082
20:41:50|3.0099
20:41:50|3.0095
20:41:52|3.0102
20:41:53|3.0092
20:41:53|3.0096
20:41:55|3.0096
20:41:56|3.0096
20:41:57|3.012
20:41:58|3.0119
20:42:00|3.0119
20:42:00|3.0119
20:42:01|3.0092
20:42:03|3.0081
20:42:04|3.0081
20:42:04|3.0081
20:42:06|3.0062
20:42:07|3.0063
20:42:08|3.0065
20:42:08|3.0062
20:42:09|3.0062
20:42:11|3.0045
20:42:11|3.0044
20:42:12|3.0044
20:42:14|3.0044
20:42:15|3.0044
20:42:15|3.0041
20:42:17|3.0049
20:42:17|3.0033
20:42:18|3.0013
20:42:19|2.9994
20:42:20|3.0008
20:42:21|3.0002
20:42:23|3.0002
20:42:24|3.0002
20:42:25|3.0002
20:42:26|2.9993
20:42:26|2.9997
20:42:28|2.9997
20:42:29|2.9983
20:42:29|2.9981
20:42:31|2.9963
20:42:31|2.9953
20:42:33|2.9982
20:42:33|2.9977
20:42:34|2.9977
20:42:36|2.9977
20:42:37|2.9957
20:42:38|2.9957
20:42:38|2.9957
20:42:40|2.9968
20:42:41|2.9968
20:42:43|2.9958
20:42:43|2.9968
20:42:44|2.994
20:42:45|2.9932
20:42:46|2.9942
20:42:47|2.9941
20:42:48|2.9941
20:42:49|2.9941
20:42:51|2.9922
20:42:51|2.991
20:42:53|2.991
20:42:54|2.9942
20:42:55|2.9941
20:42:57|2.9949
20:42:58|2.996
20:42:59|2.996
20:43:00|2.9951
20:43:01|2.9945
20:43:02|2.9945
20:43:03|2.9965
20:43:04|2.995
20:43:05|2.9945
20:43:06|2.9944
20:43:07|2.9947
20:43:08|2.9965
20:43:09|2.9949
20:43:10|2.9949
20:43:11|2.9974
20:43:11|2.9971
20:43:13|2.9989
20:43:13|2.9976
20:43:15|2.9966
20:43:16|2.9966
20:43:17|2.9963
20:43:18|2.9977
20:43:19|2.9961
20:43:20|2.9941
20:43:21|2.9927
20:43:22|2.9927
20:43:23|2.9924
20:43:24|2.9911
20:43:25|2.9907
20:43:25|2.9898
20:43:27|2.9909
20:43:28|2.9898
20:43:29|2.9888
20:43:29|2.9883
20:43:31|2.9879
20:43:32|2.985
20:43:33|2.9843
20:43:34|2.9856
20:43:34|2.9864
20:43:36|2.9873
20:43:37|2.9887
20:43:38|2.9887
20:43:38|2.9898
20:43:39|2.9894
20:43:41|2.9895
20:43:42|2.9902
20:43:43|2.9889
20:43:44|2.9906
20:43:45|2.9922
20:43:46|2.9918
20:43:47|2.9875
20:43:48|2.9875
20:43:49|2.9878
20:43:50|2.9916
20:43:51|2.9891
20:43:52|2.9906
20:43:54|2.9896
20:43:55|2.9892
20:43:56|2.9884
20:43:57|2.9884
20:43:58|2.9891
20:43:59|2.985
20:44:00|2.9846
20:44:01|2.9845
20:44:02|2.9827
20:44:03|2.9829
20:44:04|2.9839
20:44:06|2.9839
20:44:06|2.9838
20:44:07|2.9832
20:44:09|2.9833
20:44:10|2.9833
20:44:10|2.9833
20:44:11|2.9848
20:44:13|2.9854
20:44:14|2.9863
20:44:14|2.9855
20:44:16|2.9845
20:44:16|2.9832
20:44:17|2.9839
20:44:19|2.9828
20:44:20|2.9835
20:44:21|2.9833
20:44:22|2.9842
20:44:23|2.9856
20:44:23|2.9867
20:44:24|2.9844
20:44:25|2.9844
20:44:26|2.9844
20:44:28|2.986
20:44:29|2.9874
20:44:30|2.9874
20:44:31|2.9859
20:44:32|2.9859
20:44:33|2.9878
20:44:34|2.9878
20:44:35|2.9878
20:44:36|2.9878
20:44:37|2.9892
20:44:38|2.9892
20:44:39|2.9903
20:44:40|2.9895
20:44:41|2.9872
20:44:42|2.9872
20:44:43|2.988
20:44:44|2.988
20:44:45|2.9852
20:44:46|2.9848
20:44:47|2.9849
20:44:48|2.9828
20:44:49|2.9837
20:44:50|2.9826
20:44:51|2.9831
20:44:52|2.9826
20:44:53|2.9842
20:44:55|2.9823
20:44:56|2.9806
20:44:57|2.9794
20:44:58|2.9776
20:44:59|2.9755
20:45:00|2.9763
20:45:01|2.9757
20:45:02|2.9767
20:45:04|2.9767
20:45:05|2.978
20:45:06|2.9758
20:45:07|2.9747
20:45:08|2.9752
20:45:09|2.9752
20:45:11|2.9758
20:45:11|2.9761
20:45:12|2.9778
20:45:13|2.9757
20:45:14|2.9757
20:45:15|2.9769
20:45:16|2.976
20:45:17|2.9752
20:45:18|2.9755
20:45:19|2.9755
20:45:20|2.978
20:45:21|2.975
20:45:22|2.9749
20:45:23|2.974
20:45:24|2.9702
20:45:26|2.9656
20:45:26|2.9659
20:45:27|2.9669
20:45:28|2.9678
20:45:30|2.9709
20:45:31|2.9736
20:45:31|2.9711
20:45:32|2.9708
20:45:33|2.9706
20:45:34|2.9706
20:45:35|2.9678
20:45:36|2.9668
20:45:37|2.9657
20:45:39|2.964
20:45:39|2.9622
20:45:41|2.9612
20:45:41|2.9613
20:45:43|2.9588
20:45:44|2.9585
20:45:45|2.9528
20:45:45|2.9556
20:45:47|2.9589
20:45:48|2.9607
20:45:49|2.9644
20:45:50|2.9664
20:45:51|2.9674
20:45:52|2.9656
20:45:52|2.9646
20:45:54|2.9626
20:45:55|2.9612
20:45:57|2.9608
20:45:58|2.9599
20:45:59|2.9603
20:46:00|2.9594
20:46:02|2.9594
20:46:02|2.9574
20:46:04|2.9542
20:46:04|2.9558
20:46:06|2.9576
20:46:08|2.9572
20:46:08|2.9571
20:46:09|2.953
20:46:10|2.9519
20:46:11|2.9483
20:46:12|2.9485
20:46:13|2.9465
20:46:14|2.9496
20:46:15|2.952
20:46:16|2.9533
20:46:17|2.9534
20:46:18|2.954
20:46:19|2.9529
20:46:20|2.9532
20:46:21|2.9589
20:46:22|2.9633
20:46:23|2.9649
20:46:24|2.9637
20:46:25|2.9681
20:46:26|2.9689
20:46:27|2.9671
20:46:28|2.9668
20:46:29|2.9664
20:46:30|2.9676
20:46:32|2.9711
20:46:32|2.97
20:46:34|2.9717
20:46:34|2.971
20:46:35|2.9756
20:46:37|2.9762
20:46:38|2.9774
20:46:39|2.9803
20:46:39|2.9829
20:46:40|2.9828
20:46:41|2.9834
20:46:42|2.9858
20:46:44|2.9838
20:46:45|2.9811
20:46:46|2.9817
20:46:47|2.9818
20:46:47|2.978
20:46:48|2.9812
20:46:49|2.9813
20:46:50|2.9795
20:46:51|2.9834
20:46:53|2.9832
20:46:53|2.9832
20:46:55|2.986
20:46:56|2.9861
20:46:58|2.9883
20:46:58|2.9858
20:47:00|2.9857
20:47:01|2.9882
20:47:02|2.9889
20:47:03|2.9905
20:47:04|2.9886
20:47:04|2.9905
20:47:06|2.9905
20:47:07|2.9905
20:47:08|2.9905
20:47:09|2.9942
20:47:09|2.9945
20:47:11|2.9931
20:47:12|2.9919
20:47:13|2.9904
20:47:14|2.9906
20:47:14|2.9899
20:47:16|2.9912
20:47:17|2.9918
20:47:17|2.9898
20:47:18|2.9883
20:47:19|2.9883
20:47:21|2.9873
20:47:21|2.9873
20:47:22|2.9902
20:47:23|2.9913
20:47:24|2.9908
20:47:26|2.9895
20:47:27|2.991
20:47:27|2.9921
20:47:28|2.992
20:47:29|2.9894
20:47:31|2.9893
20:47:31|2.9918
20:47:33|2.9915
20:47:34|2.9888
20:47:34|2.9898
20:47:35|2.9887
20:47:37|2.9865
20:47:37|2.9851
20:47:38|2.9851
20:47:39|2.9805
20:47:40|2.9807
20:47:42|2.9814
20:47:42|2.9791
20:47:44|2.9784
20:47:45|2.9779
20:47:45|2.9792
20:47:46|2.9794
20:47:47|2.9811
20:47:48|2.9834
20:47:50|2.9835
20:47:51|2.9822
20:47:51|2.9817
20:47:53|2.9885
20:47:53|2.9845
20:47:55|2.9844
20:47:56|2.9841
20:47:57|2.9841
20:47:58|2.9842
20:47:59|2.9836
20:48:00|2.9839
20:48:01|2.984
20:48:02|2.986
20:48:03|2.9873
20:48:04|2.9871
20:48:05|2.9871
20:48:06|2.9871
20:48:07|2.9859
20:48:08|2.9846
20:48:09|2.9846
20:48:10|2.9856
20:48:11|2.9873
20:48:12|2.9866
20:48:13|2.9865
20:48:14|2.9855
20:48:16|2.9843
20:48:16|2.9821
20:48:18|2.9818
20:48:19|2.9809
20:48:20|2.9871
20:48:20|2.986
20:48:21|2.983
20:48:23|2.983
20:48:24|2.981
20:48:25|2.9808
20:48:26|2.9794
20:48:26|2.9808
20:48:27|2.9801
20:48:29|2.9801
20:48:29|2.9802
20:48:31|2.9809
20:48:31|2.9808
20:48:33|2.9834
20:48:34|2.9834
20:48:35|2.9825
20:48:36|2.981
20:48:36|2.9811
20:48:37|2.9793
20:48:39|2.9794
20:48:40|2.9795
20:48:41|2.9797
20:48:42|2.9806
20:48:43|2.9807
20:48:44|2.9796
20:48:45|2.9789
20:48:46|2.9781
20:48:47|2.9791
20:48:48|2.9791
20:48:48|2.9791
20:48:50|2.9777
20:48:51|2.9777
20:48:52|2.9777
20:48:53|2.9777
20:48:54|2.9762
20:48:55|2.977
20:48:56|2.9786
20:48:57|2.9786
20:48:59|2.9772
20:48:59|2.9772
20:49:00|2.9765
20:49:01|2.9752
20:49:02|2.9788
20:49:04|2.9817
20:49:05|2.986
20:49:05|2.9872
20:49:07|2.9934
20:49:08|2.9953
20:49:09|2.992
20:49:10|2.9917
20:49:11|2.9952
20:49:12|2.9953
20:49:13|2.9953
20:49:14|2.994
20:49:15|2.9933
20:49:16|2.9921
20:49:17|2.9897
20:49:18|2.9897
20:49:19|2.9897
20:49:21|2.9887
20:49:21|2.9907
20:49:22|2.9881
20:49:24|2.9896
20:49:25|2.9894
20:49:26|2.9889
20:49:27|2.9891
20:49:28|2.9885
20:49:29|2.9885
20:49:30|2.9888
20:49:31|2.9888
20:49:32|2.9882
20:49:33|2.9872
20:49:34|2.9869
20:49:34|2.9869
20:49:35|2.987
20:49:36|2.9872
20:49:37|2.9891
20:49:39|2.9893
20:49:40|2.9889
20:49:41|2.9889
20:49:41|2.9904
20:49:43|2.9882
20:49:44|2.988
20:49:45|2.9876
20:49:46|2.9886
20:49:47|2.9881
20:49:48|2.9881
20:49:49|2.9881
20:49:50|2.9881
20:49:50|2.9876
20:49:52|2.9876
20:49:52|2.9876
20:49:53|2.9879
20:49:55|2.9865
20:49:56|2.9865
20:49:57|2.9865
20:49:59|2.9837
20:50:00|2.9844
20:50:01|2.9828
20:50:03|2.9836
20:50:03|2.9868
20:50:04|2.9878
20:50:05|2.987
20:50:06|2.986
20:50:08|2.9891
20:50:09|2.9885
20:50:10|2.988
20:50:11|2.988
20:50:13|2.9896
20:50:13|2.9893
20:50:14|2.9872
20:50:15|2.9894
20:50:16|2.9898
20:50:17|2.9901
20:50:19|2.9906
20:50:19|2.9888
20:50:20|2.9888
20:50:21|2.9891
20:50:22|2.9898
20:50:23|2.9885
20:50:24|2.9889
20:50:25|2.9889
20:50:26|2.9889
20:50:27|2.9898
20:50:28|2.9896
20:50:29|2.9898
20:50:30|2.9898
20:50:31|2.9898
20:50:32|2.9906
20:50:33|2.9906
20:50:34|2.9907
20:50:35|2.9911
20:50:36|2.991
20:50:37|2.991
20:50:38|2.9925
20:50:40|2.9929
20:50:40|2.9946
20:50:41|2.9946
20:50:42|2.9946
20:50:43|2.9944
20:50:44|2.9953
20:50:45|2.9953
20:50:46|2.9953
20:50:47|2.9953
20:50:48|2.9952
20:50:49|2.9944
20:50:50|2.9934
20:50:51|2.9929
20:50:53|2.9931
20:50:54|2.9923
20:50:55|2.9916
20:51:03|2.9904
20:51:05|2.9915
20:51:05|2.9911
20:51:06|2.9927
20:51:08|2.9927
20:51:08|2.9925
20:51:10|2.9912
20:51:11|2.9912
20:51:12|2.9926
20:51:13|2.9914
20:51:14|2.9914
20:51:15|2.9906
20:51:16|2.9897
20:51:18|2.9899
20:51:18|2.9899
20:51:20|2.9899
20:51:20|2.9899
20:51:21|2.9897
20:51:23|2.9903
20:51:24|2.9909
20:51:25|2.9899
20:51:26|2.9899
20:51:27|2.9896
20:51:28|2.9897
20:51:29|2.9914
20:51:30|2.9914
20:51:31|2.9902
20:51:32|2.9914
20:51:33|2.991
20:51:34|2.9918
20:51:35|2.9918
20:51:36|2.9918
20:51:37|2.9909
20:51:38|2.9909
20:51:39|2.9917
20:51:39|2.9916
20:51:41|2.9906
20:51:42|2.9897
20:51:42|2.9898
20:51:44|2.9899
20:51:45|2.9899
20:51:46|2.9918
20:51:47|2.9918
20:51:48|2.9915
20:51:49|2.9914
20:51:49|2.9914
20:51:51|2.9934
20:51:51|2.9934
20:51:53|2.9925
20:51:53|2.9945
20:51:54|2.9942
20:51:56|2.9966
20:51:57|2.9958
20:51:57|2.9952
20:51:59|2.9941
20:52:00|2.9941
20:52:01|2.9941
20:52:03|2.9926
20:52:03|2.9926
20:52:04|2.9902
20:52:06|2.9916
20:52:07|2.9932
20:52:08|2.991
20:52:09|2.9906
20:52:10|2.9903
20:52:11|2.9914
20:52:12|2.9914
20:52:13|2.99
20:52:14|2.99
20:52:15|2.993
20:52:16|2.9933
20:52:17|2.9915
20:52:18|2.9933
20:52:19|2.9933
20:52:20|2.9948
20:52:21|2.9942
20:52:23|2.9976
20:52:23|2.9972
20:52:24|2.9955
20:52:25|2.9979
20:52:26|2.9963
20:52:27|2.9963
20:52:28|2.9975
20:52:29|2.9965
20:52:30|2.9969
20:52:31|2.9975
20:52:32|2.9973
20:52:33|2.9979
20:52:34|2.9989
20:52:35|2.9995
20:52:36|2.9987
20:52:37|2.9991
20:52:38|2.9977
20:52:39|2.9972
20:52:41|2.9956
20:52:41|2.9931
20:52:42|2.9923
20:52:44|2.9922
20:52:44|2.9918
20:52:45|2.9906
20:52:46|2.9906
20:52:48|2.9908
20:52:48|2.9905
20:52:49|2.9924
20:52:50|2.9928
20:52:51|2.9928
20:52:52|2.9939
20:52:53|2.9964
20:52:55|2.9964
20:52:55|2.9952
20:52:56|2.9952
20:52:58|2.9947
20:52:58|2.9943
20:53:00|2.9943
20:53:01|2.9958
20:53:03|2.9952
20:53:04|2.9952
20:53:05|2.9957
20:53:06|2.9939
20:53:07|2.9961
20:53:08|2.9961
20:53:08|2.9956
20:53:09|2.9956
20:53:11|2.995
20:53:12|2.9951
20:53:13|2.9947
20:53:14|2.9951
20:53:15|2.9947
20:53:16|2.9958
20:53:17|2.9957
20:53:18|2.9957
20:53:18|2.995
20:53:20|2.9951
20:53:21|2.9944
20:53:23|2.9942
20:53:23|2.9937
20:53:24|2.9937
20:53:25|2.9945
20:53:26|2.9958
20:53:27|2.9954
20:53:29|2.9992
20:53:29|2.9966
20:53:31|2.9966
20:53:31|2.9964
20:53:33|2.9955
20:53:34|2.9966
20:53:34|2.9966
20:53:36|2.9965
20:53:36|2.9965
20:53:38|2.9965
20:53:38|2.9965
20:53:39|2.9965
20:53:40|2.9942
20:53:42|2.9941
20:53:42|2.9917
20:53:43|2.9921
20:53:44|2.9921
20:53:45|2.9921
20:53:46|2.9898
20:53:48|2.9898
20:53:48|2.9921
20:53:50|2.9937
20:53:51|2.9937
20:53:51|2.9954
20:53:52|2.9956
20:53:53|2.9956
20:53:54|2.9938
20:53:56|2.9938
20:53:56|2.9938
20:53:57|2.9944
20:53:58|2.9944
20:53:59|2.9962
20:54:01|2.9962
20:54:02|2.9949
20:54:03|2.9951
20:54:05|2.9941
20:54:05|2.9941
20:54:07|2.9934
20:54:08|2.9937
20:54:09|2.9947
20:54:10|2.9947
20:54:11|2.9947
20:54:11|2.9948
20:54:13|2.9948
20:54:14|2.997
20:54:14|2.997
20:54:16|2.997
20:54:17|2.9972
20:54:18|2.9972
20:54:19|2.9966
20:54:20|2.9984
20:54:21|2.9984
20:54:22|2.9995
20:54:23|3.0016
20:54:24|3.0023
20:54:25|3.
20:54:26|2.9992
20:54:27|3.0012
20:54:29|2.9992
20:54:29|2.9997
20:54:30|3.0012
20:54:31|3.0012
20:54:32|3.0012
20:54:33|3.0012
20:54:34|3.0012
20:54:35|3.0005
20:54:36|2.9992
20:54:37|2.9988
20:54:38|2.9977
20:54:39|2.996
20:54:40|2.996
20:54:41|2.996
20:54:42|2.9974
20:54:43|2.9974
20:54:44|2.9974
20:54:45|2.9973
20:54:46|2.9974
20:54:47|2.9974
20:54:48|2.9971
20:54:49|2.9971
20:54:50|2.9957
20:54:51|2.9957
20:54:52|2.9952
20:54:53|2.9937
20:54:54|2.9932
20:54:55|2.9933
20:54:56|2.9932
20:54:58|2.9932
20:54:58|2.9934
20:54:59|2.9934
20:55:00|2.9934
20:55:02|2.993
20:55:03|2.99
20:55:04|2.99
20:55:04|2.9893
20:55:07|2.9874
20:55:07|2.9874
20:55:09|2.9854
20:55:09|2.9851
20:55:11|2.9851
20:55:12|2.9852
20:55:12|2.9892
20:55:14|2.9843
20:55:15|2.9854
20:55:16|2.9868
20:55:17|2.9863
20:55:18|2.9863
20:55:19|2.9868
20:55:20|2.9868
20:55:22|2.9872
20:55:22|2.9873
20:55:23|2.9875
20:55:24|2.9893
20:55:25|2.9892
20:55:26|2.9893
20:55:27|2.9898
20:55:28|2.9926
20:55:29|2.9909
20:55:30|2.9909
20:55:31|2.9891
20:55:32|2.9891
20:55:33|2.9891
20:55:34|2.9891
20:55:35|2.9883
20:55:36|2.9889
20:55:37|2.9899
20:55:38|2.9904
20:55:39|2.9881
20:55:40|2.9886
20:55:41|2.9886
20:55:42|2.9872
20:55:43|2.9873
20:55:44|2.9871
20:55:45|2.9882
20:55:46|2.9879
20:55:47|2.9886
20:55:48|2.9884
20:55:49|2.989
20:55:50|2.9883
20:55:51|2.9894
20:55:52|2.9894
20:55:53|2.9894
20:55:54|2.9885
20:55:55|2.9883
20:55:56|2.9883
20:55:57|2.9898
20:55:58|2.991
20:55:59|2.991
20:56:00|2.9912
20:56:01|2.9907
20:56:02|2.9922
20:56:04|2.9927
20:56:05|2.9927
20:56:07|2.9939
20:56:07|2.9939
20:56:08|2.997
20:56:09|3.0001
20:56:10|3.0011
20:56:11|3.0028
20:56:12|3.0038
20:56:13|3.0051
20:56:14|3.0074
20:56:15|3.0121
20:56:16|3.0172
20:56:18|3.0203
20:56:19|3.0214
20:56:20|3.0246
20:56:20|3.0242
20:56:21|3.0249
20:56:23|3.0232
20:56:23|3.0257
20:56:25|3.0274
20:56:26|3.0294
20:56:27|3.0306
20:56:28|3.0299
20:56:29|3.0286
20:56:29|3.0316
20:56:30|3.0309
20:56:32|3.0324
20:56:33|3.0358
20:56:33|3.0352
20:56:34|3.0367
20:56:36|3.0387
20:56:36|3.0395
20:56:38|3.0458
20:56:38|3.0391
20:56:40|3.0335
20:56:40|3.0375
20:56:42|3.0358
20:56:43|3.0348
20:56:43|3.034
20:56:44|3.0336
20:56:46|3.0347
20:56:47|3.0327
20:56:48|3.0301
20:56:49|3.03
20:56:50|3.0335
20:56:51|3.0327
20:56:51|3.031
20:56:52|3.031
20:56:54|3.0261
20:56:54|3.0292
20:56:56|3.0285
20:56:57|3.0297
20:56:58|3.0326
20:56:59|3.0327
20:57:00|3.0314
20:57:01|3.0302
20:57:02|3.0298
20:57:03|3.0281
20:57:04|3.0284
20:57:05|3.028
20:57:07|3.027
20:57:08|3.0261
20:57:08|3.0262
20:57:10|3.0273
20:57:11|3.0294
20:57:12|3.0307
20:57:12|3.0318
20:57:14|3.0293
20:57:15|3.0284
20:57:16|3.0281
20:57:17|3.0289
20:57:18|3.0286
20:57:18|3.0284
20:57:20|3.0284
20:57:21|3.0263
20:57:22|3.0261
20:57:23|3.0241
20:57:24|3.0241
20:57:25|3.0258
20:57:26|3.0318
20:57:27|3.032
20:57:28|3.0315
20:57:29|3.0319
20:57:30|3.0313
20:57:31|3.0323
20:57:32|3.03
20:57:33|3.0277
20:57:34|3.0277
20:57:35|3.0274
20:57:36|3.0261
20:57:37|3.0261
20:57:38|3.0261
20:57:39|3.0264
20:57:40|3.0242
20:57:41|3.0242
20:57:42|3.0246
20:57:43|3.0229
20:57:44|3.0222
20:57:45|3.0214
20:57:46|3.0199
20:57:47|3.0199
20:57:49|3.0223
20:57:49|3.0228
20:57:50|3.0246
20:57:51|3.0252
20:57:52|3.0252
20:57:53|3.026
20:57:54|3.0244
20:57:55|3.0215
20:57:56|3.0224
20:57:58|3.0225
20:57:59|3.0239
20:58:00|3.0224
20:58:00|3.0207
20:58:02|3.0205
20:58:03|3.023
20:58:03|3.0226
20:58:05|3.0228
20:58:06|3.0246
20:58:07|3.0256
20:58:09|3.0226
20:58:09|3.0212
20:58:10|3.0214
20:58:11|3.0214
20:58:12|3.0215
20:58:14|3.0225
20:58:15|3.0202
20:58:16|3.0204
20:58:16|3.0189
20:58:18|3.0189
20:58:19|3.0174
20:58:19|3.018
20:58:21|3.0155
20:58:22|3.0173
20:58:23|3.0173
20:58:23|3.021
20:58:24|3.0222
20:58:26|3.0207
20:58:27|3.0193
20:58:28|3.0182
20:58:29|3.0192
20:58:30|3.0191
20:58:31|3.017
20:58:32|3.017
20:58:33|3.0187
20:58:34|3.0197
20:58:35|3.0202
20:58:36|3.0199
20:58:37|3.0186
20:58:37|3.0181
20:58:39|3.0195
20:58:40|3.018
20:58:40|3.0185
20:58:42|3.0196
20:58:42|3.017
20:58:43|3.017
20:58:45|3.0188
20:58:45|3.0158
20:58:47|3.0164
20:58:48|3.0185
20:58:48|3.0185
20:58:50|3.0165
20:58:50|3.0164
20:58:51|3.0158
20:58:52|3.0164
20:58:54|3.0164
20:58:55|3.0163
20:58:56|3.0163
20:58:56|3.0135
20:58:57|3.0124
20:58:59|3.0131
20:59:00|3.0136
20:59:01|3.0121
20:59:02|3.0121
20:59:03|3.0121
20:59:04|3.0121
20:59:05|3.0127
20:59:05|3.0107
20:59:07|3.009
20:59:08|3.0085
20:59:09|3.0059
20:59:11|3.006
20:59:12|3.0045
20:59:13|3.0074
20:59:14|3.0075
20:59:15|3.0082
20:59:16|3.0091
20:59:17|3.0091
20:59:18|3.0088
20:59:19|3.0062
20:59:20|3.0062
20:59:21|3.0073
20:59:22|3.0073
20:59:23|3.0091
20:59:24|3.01
20:59:26|3.0116
20:59:26|3.0117
20:59:27|3.012
20:59:28|3.0148
20:59:29|3.0131
20:59:30|3.0133
20:59:31|3.015
20:59:32|3.0125
20:59:33|3.014
20:59:34|3.0107
20:59:35|3.0078
20:59:36|3.0095
20:59:37|3.0079
20:59:38|3.0079
20:59:39|3.0075
20:59:40|3.007
20:59:41|3.0085
20:59:42|3.0093
20:59:43|3.008
20:59:44|3.009
20:59:45|3.009
20:59:46|3.0103
20:59:47|3.0098
20:59:48|3.0105
20:59:49|3.0108
20:59:50|3.0128
20:59:51|3.0115
20:59:52|3.0115
20:59:53|3.0115
20:59:54|3.0111
20:59:55|3.0129
20:59:56|3.0129
20:59:57|3.0123
20:59:58|3.0122
20:59:59|3.0129
21:00:01|3.0104
21:00:01|3.0094
21:00:02|3.0126
21:00:04|3.0155
21:00:07|3.0163
21:00:08|3.0142
21:00:09|3.0136
21:00:10|3.0126
21:00:11|3.0116
21:00:12|3.0116
21:00:14|3.0142
21:00:16|3.0129
21:00:17|3.0124
21:00:18|3.0128
21:00:19|3.0128
21:00:20|3.0117
21:00:20|3.0107
21:00:22|3.0093
21:00:23|3.0093
21:00:24|3.0098
21:00:25|3.0104
21:00:26|3.0104
21:00:27|3.009
21:00:28|3.0087
21:00:29|3.0084
21:00:30|3.0085
21:00:31|3.0062
21:00:32|3.0037
21:00:34|3.0034
21:00:34|3.0049
21:00:35|3.0057
21:00:37|3.0044
21:00:38|3.0055
21:00:38|3.0035
21:00:40|3.0035
21:00:40|3.0065
21:00:42|3.0077
21:00:43|3.0071
21:00:44|3.0066
21:00:45|3.0066
21:00:45|3.0072
21:00:47|3.0081
21:00:47|3.0094
21:00:49|3.0091
21:00:49|3.008
21:00:50|3.008
21:00:51|3.0076
21:00:52|3.0062
21:00:54|3.0063
21:00:55|3.0063
21:00:56|3.007
21:00:57|3.007
21:00:58|3.0077
21:00:58|3.007
21:00:59|3.007
21:01:01|3.0071
21:01:02|3.0071
21:01:03|3.0051
21:01:04|3.0047
21:01:05|3.0016
21:01:06|3.0031
21:01:07|3.005
21:01:08|3.0051
21:01:09|3.0057
21:01:11|3.0057
21:01:11|3.0063
21:01:13|3.0046
21:01:14|3.0033
21:01:15|3.0044
21:01:16|3.0044
21:01:17|3.0046
21:01:18|3.0033
21:01:19|3.0019
21:01:20|3.0018
21:01:21|3.0019
21:01:21|3.0043
21:01:23|3.005
21:01:24|3.0039
21:01:25|3.0086
21:01:26|3.0112
21:01:27|3.0122
21:01:28|3.0126
21:01:29|3.0119
21:01:30|3.0114
21:01:31|3.0094
21:01:32|3.0089
21:01:33|3.0099
21:01:34|3.01
21:01:36|3.0101
21:01:36|3.0099
21:01:37|3.0099
21:01:38|3.0099
21:01:39|3.0099
21:01:40|3.0099
21:01:41|3.0123
21:01:42|3.0104
21:01:44|3.0077
21:01:44|3.0077
21:01:46|3.0066
21:01:46|3.0071
21:01:47|3.0071
21:01:49|3.0071
21:01:49|3.0071
21:01:50|3.007
21:01:51|3.0069
21:01:52|3.0069
21:01:53|3.0057
21:01:54|3.0054
21:01:55|3.0061
21:01:56|3.0061
21:01:57|3.0048
21:01:58|3.0048
21:01:59|3.0048
21:02:01|3.0053
21:02:01|3.0075
21:02:03|3.0075
21:02:03|3.0054
21:02:05|3.0071
21:02:05|3.0071
21:02:07|3.0072
21:02:07|3.0087
21:02:09|3.0091
21:02:10|3.0123
21:02:11|3.0123
21:02:13|3.0112
21:02:14|3.0093
21:02:15|3.0086
21:02:16|3.0093
21:02:17|3.007
21:02:18|3.0061
21:02:19|3.0061
21:02:20|3.0064
21:02:21|3.0084
21:02:22|3.0084
21:02:23|3.007
21:02:24|3.0056
21:02:25|3.0074
21:02:26|3.0106
21:02:27|3.0094
21:02:28|3.0078
21:02:29|3.0078
21:02:30|3.0067
21:02:31|3.0068
21:02:32|3.0036
21:02:33|3.0024
21:02:34|3.0026
21:02:35|3.0038
21:02:36|3.0032
21:02:37|3.0024
21:02:38|3.001
21:02:39|3.0033
21:02:40|3.0019
21:02:41|3.0031
21:02:42|3.0022
21:02:43|3.0028
21:02:44|3.0007
21:02:45|3.0012
21:02:46|3.0035
21:02:47|3.0012
21:02:48|3.0009
21:02:49|3.0034
21:02:50|2.9986
21:02:51|2.9982
21:02:52|3.0011
21:02:53|2.9996
21:02:54|2.9993
21:02:55|2.9994
21:02:56|2.9994
21:02:57|3.0002
21:02:58|3.0004
21:02:59|3.001
21:03:00|3.0008
21:03:01|3.0043
21:03:02|3.0031
21:03:03|3.003
21:03:04|3.003
21:03:05|3.0009
21:03:06|3.0017
21:03:07|3.0012
21:03:08|3.0011
21:03:09|3.0012
21:03:11|3.0007
21:03:11|3.0017
21:03:13|3.0036
21:03:14|3.0031
21:03:15|3.0021
21:03:16|3.0021
21:03:17|3.0023
21:03:18|3.0033
21:03:19|3.002
21:03:20|3.0015
21:03:21|3.001
21:03:22|3.001
21:03:23|3.0012
21:03:24|3.002
21:03:25|3.002
21:03:26|3.004
21:03:27|3.0052
21:03:28|3.0061
21:03:29|3.006
21:03:30|3.0065
21:03:31|3.005
21:03:32|3.005
21:03:33|3.0032
21:03:34|3.0036
21:03:35|3.0051
21:03:36|3.0051
21:03:37|3.0048
21:03:38|3.0036
21:03:39|3.0036
21:03:40|3.0032
21:03:41|3.003
21:03:42|3.0032
21:03:43|3.0023
21:03:44|3.0033
21:03:45|3.0027
21:03:46|3.0017
21:03:47|3.0015
21:03:48|3.0031
21:03:49|3.0028
21:03:50|3.0018
21:03:51|3.0009
21:03:52|3.0028
21:03:53|3.0026
21:03:54|3.0023
21:03:55|3.0028
21:03:56|3.0041
21:03:57|3.0041
21:03:58|3.0035
21:03:59|3.0013
21:04:00|3.0019
21:04:01|3.0007
21:04:02|3.0019
21:04:03|3.0019
21:04:04|3.0014
21:04:05|3.0014
21:04:06|3.0014
21:04:08|2.9997
21:04:08|2.9996
21:04:09|2.9998
21:04:10|2.9996
21:04:12|2.998
21:04:13|2.9975
21:04:14|2.9988
21:04:15|2.9979
21:04:16|2.999
21:04:17|2.999
21:04:18|2.9985
21:04:19|2.9974
21:04:20|2.9974
21:04:21|2.9985
21:04:22|3.
21:04:23|3.0002
21:04:24|2.9999
21:04:25|2.9999
21:04:26|2.9999
21:04:27|3.0007
21:04:28|3.0007
21:04:29|2.9991
21:04:30|2.9991
21:04:31|2.9991
21:04:33|2.9984
21:04:33|2.9977
21:04:34|2.9991
21:04:35|2.9991
21:04:37|2.9981
21:04:38|2.9981
21:04:38|2.9981
21:04:40|2.9981
21:04:41|2.9981
21:04:42|2.9995
21:04:43|2.9994
21:04:44|2.9994
21:04:45|2.9995
21:04:46|2.9998
21:04:47|3.
21:04:47|3.
21:04:49|3.0019
21:04:50|3.0019
21:04:51|3.0019
21:04:51|3.003
21:04:53|3.003
21:04:54|3.005
21:04:54|3.0054
21:04:56|3.0062
21:04:57|3.0055
21:04:58|3.0055
21:04:58|3.0062
21:05:00|3.0078
21:05:01|3.0068
21:05:01|3.0068
21:05:03|3.0077
21:05:04|3.006
21:05:04|3.0043
21:05:06|3.0046
21:05:07|3.0055
21:05:08|3.006
21:05:09|3.0061
21:05:10|3.005
21:05:11|3.0041
21:05:11|3.0034
21:05:13|3.0034
21:05:14|3.0012
21:05:16|2.9997
21:05:17|3.0002
21:05:18|3.0015
21:05:19|3.0015
21:05:20|3.0008
21:05:21|3.0003
21:05:22|3.0003
21:05:23|2.9995
21:05:24|2.9978
21:05:25|2.9973
21:05:26|2.9999
21:05:27|2.9998
21:05:28|3.0004
21:05:29|3.0001
21:05:30|3.
21:05:31|2.9996
21:05:32|2.9985
21:05:33|3.0011
21:05:34|3.002
21:05:35|3.0017
21:05:36|3.0014
21:05:37|3.0031
21:05:38|3.0028
21:05:39|3.0028
21:05:40|3.0028
21:05:41|3.0028
21:05:42|3.0028
21:05:43|3.0029
21:05:44|3.0024
21:05:46|3.0024
21:05:46|3.0013
21:05:47|3.0022
21:05:48|3.0027
21:05:49|3.0021
21:05:50|3.0021
21:05:51|3.0012
21:05:52|3.0002
21:05:53|3.0002
21:05:54|3.0013
21:05:56|3.0009
21:05:57|3.0018
21:05:58|3.0013
21:05:58|3.0014
21:06:00|3.0012
21:06:00|3.0032
21:06:02|3.0019
21:06:02|3.0019
21:06:03|3.003
21:06:04|3.0031
21:06:05|3.0031
21:06:06|3.0045
21:06:07|3.0051
21:06:09|3.0062
21:06:09|3.0071
21:06:11|3.0074
21:06:12|3.0074
21:06:13|3.0074
21:06:14|3.0075
21:06:15|3.0089
21:06:16|3.0085
21:06:17|3.0071
21:06:19|3.0086
21:06:19|3.0088
21:06:20|3.0088
21:06:21|3.0088
21:06:22|3.0086
21:06:23|3.0086
21:06:24|3.0073
21:06:25|3.0065
21:06:26|3.0058
21:06:27|3.0049
21:06:28|3.0053
21:06:30|3.0058
21:06:30|3.0051
21:06:31|3.0049
21:06:33|3.0044
21:06:33|3.0032
21:06:35|3.0018
21:06:36|3.0014
21:06:37|3.0011
21:06:38|3.0031
21:06:38|3.0032
21:06:40|3.0022
21:06:41|3.0008
21:06:41|2.9979
21:06:43|2.9978
21:06:43|2.9978
21:06:44|2.9993
21:06:46|2.9989
21:06:46|2.9989
21:06:47|2.999
21:06:49|2.9998
21:06:49|2.9998
21:06:50|3.0015
21:06:52|3.0021
21:06:53|3.0019
21:06:53|3.0023
21:06:54|3.0018
21:06:55|3.0018
21:06:57|3.0018
21:06:57|3.0011
21:06:58|3.
21:07:00|3.0003
21:07:01|3.0005
21:07:01|2.9989
21:07:02|2.9996
21:07:03|2.9996
21:07:04|2.9988
21:07:05|2.9988
21:07:07|2.9983
21:07:08|3.
21:07:09|3.
21:07:09|2.9989
21:07:11|2.9984
21:07:12|2.9984
21:07:13|2.999
21:07:14|2.9987
21:07:15|2.9972
21:07:17|2.9968
21:07:17|2.997
21:07:18|2.9995
21:07:20|2.9995
21:07:21|2.9993
21:07:22|2.9993
21:07:23|3.0003
21:07:25|2.9998
21:07:25|2.9996
21:07:26|2.9995
21:07:27|2.9995
21:07:28|2.9995
21:07:29|3.0016
21:07:30|3.001
21:07:31|3.001
21:07:32|3.0009
21:07:33|3.0014
21:07:34|3.0026
21:07:35|3.0028
21:07:36|3.0033
21:07:37|3.0043
21:07:38|3.0048
21:07:39|3.0056
21:07:40|3.0052
21:07:41|3.0052
21:07:42|3.0052
21:07:43|3.0052
21:07:44|3.0032
21:07:45|3.0032
21:07:46|3.0033
21:07:47|3.0033
21:07:48|3.0038
21:07:49|3.0034
21:07:50|3.0026
21:07:51|3.0028
21:07:52|3.0028
21:07:53|3.0028
21:07:54|3.0032
21:07:55|3.0034
21:07:56|3.0034
21:07:58|3.0039
21:07:59|3.0039
21:07:59|3.0047
21:08:00|3.0056
21:08:01|3.0056
21:08:03|3.0058
21:08:03|3.0058
21:08:05|3.0058
21:08:06|3.005
21:08:06|3.0055
21:08:08|3.0058
21:08:09|3.0061
21:08:10|3.008
21:08:10|3.0083
21:08:11|3.0079
21:08:12|3.0085
21:08:13|3.0085
21:08:14|3.008
21:08:16|3.009
21:08:17|3.009
21:08:18|3.009
21:08:19|3.0095
21:08:20|3.0077
21:08:21|3.0077
21:08:22|3.0073
21:08:23|3.0073
21:08:25|3.0085
21:08:26|3.0085
21:08:27|3.0085
21:08:28|3.0085
21:08:29|3.0077
21:08:29|3.0077
21:08:30|3.0077
21:08:31|3.0071
21:08:33|3.0073
21:08:34|3.0073
21:08:35|3.0073
21:08:35|3.0062
21:08:37|3.0062
21:08:37|3.0059
21:08:39|3.006
21:08:40|3.0066
21:08:40|3.0066
21:08:42|3.0069
21:08:43|3.0071
21:08:44|3.0069
21:08:45|3.0069
21:08:46|3.0055
21:08:47|3.0059
21:08:48|3.0059
21:08:49|3.0059
21:08:50|3.0061
21:08:51|3.0059
21:08:52|3.0059
21:08:53|3.0056
21:08:54|3.0068
21:08:54|3.0068
21:08:55|3.0047
21:08:57|3.0019
21:08:57|3.0017
21:08:59|3.0007
21:09:00|3.0003
21:09:01|2.9987
21:09:02|2.9969
21:09:03|2.9958
21:09:04|2.9969
21:09:05|2.9971
21:09:06|2.997
21:09:07|2.9967
21:09:08|2.9979
21:09:09|2.9976
21:09:10|2.9976
21:09:11|3.0001
21:09:12|3.
21:09:14|3.0005
21:09:14|3.0006
21:09:15|2.9995
21:09:17|2.9995
21:09:18|2.9995
21:09:19|3.0014
21:09:21|2.9995
21:09:22|2.9996
21:09:23|3.
21:09:24|3.0011
21:09:25|3.0004
21:09:26|3.0014
21:09:27|3.001
21:09:28|3.001
21:09:29|3.
21:09:30|3.
21:09:31|3.
21:09:32|3.
21:09:33|3.
21:09:34|3.0016
21:09:35|3.0022
21:09:36|3.0022
21:09:37|3.0022
21:09:38|3.0022
21:09:39|3.0022
21:09:40|3.0022
21:09:41|3.0023
21:09:42|3.0023
21:09:43|3.0024
21:09:44|3.0023
21:09:45|3.0023
21:09:47|3.0037
21:09:48|3.0036
21:09:48|3.0036
21:09:49|3.0036
21:09:51|3.0029
21:09:52|3.0025
21:09:53|3.0025
21:09:54|3.003
21:09:55|3.003
21:09:56|3.0017
21:09:57|3.0003
21:09:58|3.0005
21:09:59|3.0006
21:10:00|3.0006
21:10:01|3.0006
21:10:01|3.0006
21:10:03|3.001
21:10:04|2.9994
21:10:05|2.9996
21:10:06|2.9992
21:10:07|2.9992
21:10:08|3.0005
21:10:09|3.0005
21:10:10|2.9993
21:10:11|2.9997
21:10:12|3.0003
21:10:13|3.0003
21:10:14|3.0016
21:10:14|3.0016
21:10:16|3.0029
21:10:17|3.0028
21:10:18|3.0047
21:10:20|3.0036
21:10:21|3.0063
21:10:22|3.0052
21:10:23|3.0057
21:10:24|3.0069
21:10:25|3.0067
21:10:26|3.0064
21:10:27|3.0064
21:10:28|3.0064
21:10:29|3.0064
21:10:30|3.0064
21:10:31|3.0065
21:10:32|3.0065
21:10:33|3.0065
21:10:34|3.0052
21:10:35|3.0049
21:10:36|3.0049
21:10:37|3.0049
21:10:38|3.005
21:10:39|3.005
21:10:40|3.005
21:10:41|3.005
21:10:42|3.005
21:10:43|3.005
21:10:44|3.0051
21:10:45|3.0046
21:10:46|3.0027
21:10:47|3.0027
21:10:49|3.0027
21:10:49|3.0004
21:10:50|3.0003
21:10:51|2.9995
21:10:52|2.9976
21:10:53|2.9995
21:10:54|2.9988
21:10:55|2.9955
21:10:56|2.9964
21:10:57|2.997
21:10:58|2.9963
21:10:59|2.9953
21:11:00|2.994
21:11:01|2.9933
21:11:02|2.993
21:11:03|2.992
21:11:04|2.9915
21:11:05|2.9898
21:11:06|2.9888
21:11:07|2.9897
21:11:08|2.9904
21:11:09|2.9904
21:11:10|2.9894
21:11:11|2.9894
21:11:12|2.9911
21:11:13|2.9911
21:11:14|2.9903
21:11:15|2.9891
21:11:16|2.9896
21:11:17|2.9889
21:11:19|2.9887
21:11:19|2.9876
21:11:21|2.9839
21:11:22|2.9833
21:11:23|2.9832
21:11:25|2.9817
21:11:25|2.9805
21:11:26|2.9818
21:11:27|2.9822
21:11:28|2.9827
21:11:29|2.9819
21:11:30|2.982
21:11:31|2.9819
21:11:32|2.9819
21:11:33|2.9828
21:11:34|2.9843
21:11:35|2.9865
21:11:36|2.9872
21:11:37|2.9854
21:11:38|2.9865
21:11:39|2.9856
21:11:40|2.9838
21:11:41|2.9836
21:11:42|2.9807
21:11:43|2.9824
21:11:44|2.9824
21:11:45|2.9831
21:11:46|2.9834
21:11:47|2.9834
21:11:48|2.9843
21:11:50|2.9843
21:11:51|2.9838
21:11:52|2.9838
21:11:53|2.9842
21:11:53|2.9825
21:11:54|2.9825
21:11:55|2.9825
21:11:56|2.9823
21:11:58|2.982
21:11:58|2.9811
21:11:59|2.9787
21:12:01|2.9788
21:12:01|2.977
21:12:02|2.9772
21:12:03|2.9762
21:12:04|2.9769
21:12:05|2.9782
21:12:06|2.9784
21:12:08|2.9799
21:12:09|2.9799
21:12:10|2.9798
21:12:11|2.9808
21:12:11|2.9804
21:12:12|2.9804
21:12:14|2.9786
21:12:15|2.9786
21:12:16|2.9769
21:12:17|2.9769
21:12:18|2.9787
21:12:19|2.9769
21:12:20|2.9777
21:12:22|2.9777
21:12:23|2.9777
21:12:24|2.9778
21:12:25|2.9772
21:12:26|2.9776
21:12:27|2.9777
21:12:28|2.9777
21:12:29|2.9777
21:12:30|2.9777
21:12:31|2.9791
21:12:32|2.9791
21:12:33|2.9791
21:12:34|2.9773
21:12:36|2.9776
21:12:36|2.9795
21:12:37|2.9794
21:12:38|2.9765
21:12:39|2.9758
21:12:40|2.9777
21:12:41|2.9796
21:12:42|2.9804
21:12:43|2.981
21:12:44|2.981
21:12:45|2.9801
21:12:46|2.9788
21:12:47|2.9793
21:12:48|2.9793
21:12:49|2.9793
21:12:50|2.9793
21:12:51|2.9813
21:12:52|2.9833
21:12:54|2.9838
21:12:54|2.985
21:12:55|2.985
21:12:56|2.9849
21:12:57|2.9881
21:12:58|2.9881
21:12:59|2.9868
21:13:00|2.9883
21:13:02|2.9891
21:13:02|2.988
21:13:03|2.9856
21:13:04|2.9858
21:13:06|2.9858
21:13:06|2.9851
21:13:08|2.9834
21:13:08|2.9833
21:13:10|2.9833
21:13:10|2.9833
21:13:12|2.9821
21:13:12|2.981
21:13:14|2.9816
21:13:15|2.9825
21:13:15|2.9825
21:13:16|2.9817
21:13:18|2.9804
21:13:18|2.9803
21:13:19|2.9822
21:13:21|2.9822
21:13:22|2.9822
21:13:23|2.9803
21:13:25|2.9799
21:13:25|2.9811
21:13:26|2.9811
21:13:27|2.9798
21:13:28|2.98
21:13:29|2.9799
21:13:31|2.979
21:13:32|2.9793
21:13:33|2.9807
21:13:34|2.9804
21:13:35|2.9804
21:13:36|2.9804
21:13:37|2.9804
21:13:38|2.9786
21:13:39|2.9786
21:13:41|2.9786
21:13:42|2.9802
21:13:43|2.9802
21:13:43|2.9801
21:13:45|2.9794
21:13:46|2.9808
21:13:47|2.9807
21:13:48|2.9805
21:13:49|2.9816
21:13:50|2.9817
21:13:51|2.981
21:13:52|2.9807
21:13:53|2.9807
21:13:54|2.9798
21:13:55|2.9784
21:13:56|2.9783
21:13:57|2.9783
21:13:57|2.9805
21:13:59|2.9805
21:13:59|2.9805
21:14:01|2.9805
21:14:02|2.9801
21:14:03|2.9801
21:14:04|2.9801
21:14:05|2.9801
21:14:06|2.9805
21:14:07|2.9839
21:14:08|2.988
21:14:10|2.9854
21:14:10|2.9853
21:14:11|2.9854
21:14:12|2.9857
21:14:13|2.9852
21:14:14|2.9852
21:14:15|2.9849
21:14:16|2.9849
21:14:17|2.9849
21:14:18|2.9849
21:14:19|2.9831
21:14:20|2.9819
21:14:22|2.9819
21:14:23|2.982
21:14:24|2.9822
21:14:26|2.9826
21:14:26|2.9826
21:14:27|2.9826
21:14:28|2.9826
21:14:29|2.9826
21:14:31|2.9826
21:14:32|2.9826
21:14:33|2.9833
21:14:34|2.9846
21:14:34|2.9835
21:14:36|2.9835
21:14:37|2.9835
21:14:38|2.9835
21:14:39|2.9821
21:14:40|2.9821
21:14:41|2.9808
21:14:42|2.981
21:14:43|2.9822
21:14:44|2.9811
21:14:44|2.9797
21:14:45|2.9788
21:14:47|2.978
21:14:48|2.9778
21:14:49|2.978
21:14:50|2.9782
21:14:51|2.9782
21:14:51|2.9791
21:14:53|2.9791
21:14:54|2.9778
21:14:55|2.9779
21:14:56|2.9763
21:14:57|2.9763
21:14:58|2.9763
21:14:59|2.9763
21:15:00|2.9779
21:15:01|2.9793
21:15:02|2.9794
21:15:03|2.979
21:15:04|2.9785
21:15:05|2.9785
21:15:06|2.9795
21:15:07|2.978
21:15:08|2.978
21:15:09|2.978
21:15:10|2.978
21:15:11|2.976
21:15:11|2.9751
21:15:12|2.9772
21:15:14|2.9783
21:15:14|2.9787
21:15:16|2.9787
21:15:17|2.9775
21:15:18|2.9784
21:15:20|2.9807
21:15:20|2.9807
21:15:21|2.9807
21:15:23|2.9808
21:15:24|2.9808
21:15:25|2.9806
21:15:26|2.9805
21:15:27|2.978
21:15:28|2.9797
21:15:29|2.9801
21:15:30|2.9801
21:15:31|2.9801
21:15:32|2.982
21:15:33|2.9824
21:15:34|2.9824
21:15:35|2.9829
21:15:36|2.9841
21:15:37|2.9865
21:15:39|2.9882
21:15:39|2.9885
21:15:40|2.9885
21:15:41|2.9885
21:15:42|2.989
21:15:43|2.9901
21:15:44|2.9899
21:15:45|2.9885
21:15:46|2.9882
21:15:47|2.9882
21:15:48|2.9893
21:15:49|2.9878
21:15:50|2.9876
21:15:52|2.9843
21:15:53|2.986
21:15:54|2.986
21:15:55|2.9842
21:15:55|2.9837
21:15:57|2.9847
21:15:57|2.9847
21:15:59|2.9849
21:16:00|2.9849
21:16:00|2.9862
21:16:01|2.9861
21:16:02|2.9858
21:16:04|2.9879
21:16:05|2.9879
21:16:05|2.9888
21:16:06|2.9899
21:16:07|2.9891
21:16:08|2.9905
21:16:10|2.9882
21:16:10|2.9899
21:16:11|2.9892
21:16:12|2.9871
21:16:14|2.9867
21:16:15|2.9867
21:16:16|2.9884
21:16:17|2.9884
21:16:18|2.9901
21:16:19|2.9904
21:16:20|2.9901
21:16:21|2.9918
21:16:22|2.9939
21:16:22|2.9931
21:16:24|2.9935
21:16:26|2.9935
21:16:27|2.9942
21:16:27|2.9943
21:16:29|2.9933
21:16:30|2.9929
21:16:31|2.9929
21:16:32|2.9944
21:16:33|2.9926
21:16:33|2.9927
21:16:35|2.9927
21:16:36|2.992
21:16:37|2.9959
21:16:38|2.9948
21:16:39|2.9941
21:16:40|2.9943
21:16:41|2.9939
21:16:42|2.9936
21:16:43|2.9936
21:16:44|2.9936
21:16:45|2.9952
21:16:46|2.9953
21:16:46|2.9949
21:16:48|2.9949
21:16:49|2.9949
21:16:50|2.9941
21:16:51|2.9941
21:16:52|2.9936
21:16:53|2.9953
21:16:54|2.9966
21:16:55|2.9966
21:16:56|2.9977
21:16:57|2.9994
21:16:58|2.9991
21:16:59|2.9979
21:17:00|2.9992
21:17:00|2.9992
21:17:02|2.9973
21:17:03|2.9963
21:17:03|2.9956
21:17:05|2.9982
21:17:06|2.9983
21:17:06|3.0002
21:17:08|3.0022
21:17:09|3.0022
21:17:10|3.0022
21:17:11|3.0027
21:17:11|3.001
21:17:12|3.0001
21:17:14|2.9989
21:17:15|2.9987
21:17:16|2.9989
21:17:16|3.0052
21:17:18|3.0088
21:17:19|3.0123
21:17:20|3.014
21:17:21|3.0127
21:17:21|3.0163
21:17:23|3.0169
21:17:24|3.0174
21:17:25|3.0172
21:17:27|3.0164
21:17:28|3.0168
21:17:29|3.0192
21:17:30|3.0181
21:17:32|3.0179
21:17:32|3.0157
21:17:33|3.0179
21:17:35|3.0156
21:17:36|3.0152
21:17:37|3.0146
21:17:38|3.0181
21:17:39|3.0164
21:17:40|3.0138
21:17:41|3.014
21:17:42|3.0153
21:17:43|3.0136
21:17:44|3.0143
21:17:45|3.0142
21:17:46|3.0129
21:17:47|3.0129
21:17:48|3.0122
21:17:49|3.0126
21:17:50|3.0119
21:17:51|3.0107
21:17:52|3.0106
21:17:53|3.009
21:17:54|3.009
21:17:55|3.01
21:17:56|3.0103
21:17:57|3.0101
21:17:57|3.0111
21:17:59|3.0108
21:18:00|3.0108
21:18:01|3.0108
21:18:02|3.0104
21:18:03|3.01
21:18:04|3.01
21:18:05|3.011
21:18:06|3.0133
21:18:07|3.0116
21:18:07|3.0106
21:18:09|3.0106
21:18:09|3.0102
21:18:10|3.0091
21:18:12|3.0094
21:18:13|3.009
21:18:14|3.009
21:18:14|3.0094
21:18:16|3.0092
21:18:17|3.0079
21:18:18|3.0065
21:18:19|3.0051
21:18:19|3.0051
21:18:20|3.0062
21:18:22|3.0057
21:18:23|3.009
21:18:24|3.01
21:18:24|3.0088
21:18:26|3.01
21:18:28|3.01
21:18:28|3.0109
21:18:29|3.01
21:18:30|3.009
21:18:31|3.009
21:18:33|3.0099
21:18:33|3.0092
21:18:34|3.0096
21:18:35|3.0096
21:18:37|3.009
21:18:38|3.009
21:18:38|3.0063
21:18:40|3.0063
21:18:41|3.0062
21:18:42|3.0062
21:18:43|3.0047
21:18:44|3.0052
21:18:45|3.0061
21:18:46|3.0081
21:18:47|3.0061
21:18:47|3.0058
21:18:49|3.0058
21:18:50|3.0058
21:18:51|3.006
21:18:52|3.0057
21:18:53|3.0058
21:18:54|3.0056
21:18:55|3.0056
21:18:56|3.0105
21:18:56|3.0114
21:18:58|3.0107
21:18:59|3.0112
21:19:00|3.0115
21:19:01|3.0115
21:19:02|3.0116
21:19:03|3.0124
21:19:04|3.0142
21:19:05|3.0167
21:19:06|3.0152
21:19:07|3.0182
21:19:08|3.0184
21:19:09|3.0185
21:19:10|3.0185
21:19:11|3.0157
21:19:12|3.0157
21:19:13|3.016
21:19:14|3.0152
21:19:15|3.0147
21:19:16|3.0181
21:19:17|3.0174
21:19:18|3.0176
21:19:19|3.0176
21:19:20|3.0197
21:19:21|3.0193
21:19:22|3.0181
21:19:23|3.0212
21:19:24|3.019
21:19:25|3.0195
21:19:27|3.0167
21:19:28|3.0181
21:19:29|3.0167
21:19:30|3.0167
21:19:31|3.0167
21:19:33|3.0167
21:19:33|3.0167
21:19:34|3.017
21:19:35|3.0163
21:19:36|3.0165
21:19:38|3.0166
21:19:38|3.0166
21:19:40|3.0158
21:19:40|3.0158
21:19:42|3.0155
21:19:43|3.0155
21:19:44|3.0107
21:19:45|3.0063
21:19:46|3.0054
21:19:47|3.005
21:19:48|3.004
21:19:49|3.0041
21:19:50|3.0041
21:19:51|3.0042
21:19:52|3.0055
21:19:52|3.004
21:19:54|3.004
21:19:55|3.0032
21:19:56|3.0019
21:19:56|3.0046
21:19:58|3.0051
21:19:59|3.0058
21:19:59|3.0074
21:20:00|3.0065
21:20:02|3.0073
21:20:03|3.0079
21:20:04|3.0054
21:20:04|3.0041
21:20:06|3.0045
21:20:06|3.0071
21:20:08|3.0071
21:20:09|3.0077
21:20:10|3.0077
21:20:11|3.0083
21:20:12|3.0082
21:20:13|3.0082
21:20:14|3.0094
21:20:15|3.0077
21:20:16|3.0078
21:20:17|3.0094
21:20:18|3.0088
21:20:19|3.0095
21:20:20|3.0095
21:20:21|3.0088
21:20:22|3.0077
21:20:23|3.0078
21:20:24|3.0085
21:20:25|3.0082
21:20:26|3.0082
21:20:27|3.0062
21:20:29|3.0069
21:20:30|3.0069
21:20:31|3.0083
21:20:32|3.008
21:20:34|3.0077
21:20:35|3.0072
21:20:36|3.0063
21:20:37|3.0063
21:20:38|3.0076
21:20:39|3.0076
21:20:40|3.0069
21:20:41|3.0084
21:20:42|3.0081
21:20:43|3.0074
21:20:44|3.0077
21:20:45|3.0077
21:20:46|3.0077
21:20:47|3.008
21:20:48|3.008
21:20:49|3.008
21:20:50|3.008
21:20:51|3.0096
21:20:52|3.0094
21:20:53|3.0086
21:20:54|3.0086
21:20:55|3.0094
21:20:56|3.0098
21:20:57|3.0078
21:20:58|3.0078
21:20:59|3.0066
21:21:00|3.0067
21:21:01|3.0073
21:21:02|3.0074
21:21:03|3.0074
21:21:04|3.0074
21:21:05|3.0082
21:21:06|3.0082
21:21:07|3.0082
21:21:08|3.0105
21:21:09|3.0115
21:21:10|3.0123
21:21:11|3.013
21:21:12|3.013
21:21:13|3.0129
21:21:14|3.0129
21:21:15|3.0149
21:21:16|3.0144
21:21:17|3.0156
21:21:18|3.0156
21:21:20|3.0163
21:21:20|3.016
21:21:21|3.0157
21:21:22|3.013
21:21:23|3.014
21:21:24|3.014
21:21:25|3.0129
21:21:26|3.0137
21:21:27|3.014
21:21:29|3.0117
21:21:30|3.0121
21:21:31|3.0141
21:21:33|3.014
21:21:34|3.0143
21:21:35|3.015
21:21:36|3.015
21:21:37|3.0153
21:21:39|3.0153
21:21:39|3.0168
21:21:40|3.0177
21:21:41|3.0161
21:21:42|3.0173
21:21:43|3.0178
21:21:45|3.0201
21:21:45|3.0204
21:21:46|3.0195
21:21:47|3.0193
21:21:48|3.0188
21:21:50|3.0189
21:21:50|3.0186
21:21:51|3.019
21:21:53|3.019
21:21:53|3.0191
21:21:55|3.0166
21:21:55|3.0164
21:21:57|3.0164
21:21:58|3.0173
21:21:59|3.0169
21:21:59|3.0187
21:22:00|3.0146
21:22:02|3.0168
21:22:03|3.0154
21:22:04|3.0162
21:22:05|3.0177
21:22:06|3.0181
21:22:07|3.0181
21:22:08|3.0182
21:22:09|3.018
21:22:10|3.017
21:22:11|3.017
21:22:12|3.017
21:22:13|3.016
21:22:14|3.016
21:22:15|3.0155
21:22:16|3.0155
21:22:17|3.0141
21:22:18|3.0156
21:22:19|3.0153
21:22:20|3.0154
21:22:21|3.0137
21:22:23|3.0154
21:22:23|3.0154
21:22:24|3.0157
21:22:26|3.0157
21:22:26|3.0162
21:22:27|3.016
21:22:28|3.0158
21:22:30|3.0158
21:22:31|3.0158
21:22:32|3.0153
21:22:33|3.0165
21:22:34|3.0176
21:22:36|3.0169
21:22:36|3.0169
21:22:37|3.0149
21:22:38|3.0149
21:22:39|3.0149
21:22:40|3.0144
21:22:41|3.0133
21:22:42|3.0138
21:22:43|3.0134
21:22:45|3.0123
21:22:46|3.0122
21:22:47|3.0122
21:22:48|3.0122
21:22:48|3.0114
21:22:50|3.0093
21:22:51|3.0093
21:22:51|3.0081
21:22:52|3.008
21:22:53|3.0075
21:22:55|3.0075
21:22:56|3.0077
21:22:57|3.0077
21:22:58|3.0077
21:22:59|3.008
21:23:00|3.008
21:23:00|3.007
21:23:01|3.0063
21:23:03|3.0058
21:23:04|3.0047
21:23:05|3.0068
21:23:05|3.0072
21:23:07|3.0056
21:23:07|3.0086
21:23:08|3.0092
21:23:10|3.008
21:23:11|3.0101
21:23:12|3.0092
21:23:13|3.0104
21:23:14|3.009
21:23:15|3.009
21:23:16|3.0093
21:23:17|3.0093
21:23:18|3.0108
21:23:19|3.012
21:23:20|3.0127
21:23:21|3.0124
21:23:22|3.0124
21:23:23|3.0125
21:23:24|3.0108
21:23:25|3.0108
21:23:26|3.0092
21:23:27|3.009
21:23:28|3.0082
21:23:29|3.0087
21:23:30|3.0089
21:23:32|3.0087
21:23:32|3.0081
21:23:34|3.0074
21:23:35|3.0081
21:23:36|3.0081
21:23:37|3.0083
21:23:38|3.0083
21:23:39|3.0086
21:23:41|3.0086
21:23:41|3.0086
21:23:43|3.0086
21:23:43|3.0086
21:23:45|3.008
21:23:45|3.0078
21:23:47|3.0078
21:23:48|3.0078
21:23:48|3.0062
21:23:50|3.0057
21:23:51|3.0053
21:23:51|3.005
21:23:53|3.005
21:23:54|3.0037
21:23:54|3.0037
21:23:56|3.0037
21:23:57|3.0034
21:23:57|3.0045
21:23:59|3.0044
21:23:59|3.0053
21:24:01|3.0052
21:24:01|3.0044
21:24:03|3.0043
21:24:04|3.0047
21:24:05|3.0057
21:24:06|3.0057
21:24:07|3.0057
21:24:08|3.0057
21:24:09|3.0053
21:24:10|3.0053
21:24:11|3.0038
21:24:12|3.0037
21:24:13|3.0037
21:24:14|3.0049
21:24:15|3.0078
21:24:16|3.0084
21:24:17|3.0071
21:24:18|3.0072
21:24:19|3.0086
21:24:20|3.0086
21:24:21|3.0081
21:24:22|3.0079
21:24:23|3.0074
21:24:24|3.0074
21:24:25|3.0072
21:24:26|3.0078
21:24:27|3.008
21:24:28|3.0072
21:24:29|3.007
21:24:30|3.0065
21:24:31|3.0065
21:24:33|3.0059
21:24:34|3.0059
21:24:34|3.0053
21:24:35|3.0053
21:24:37|3.0063
21:24:38|3.007
21:24:39|3.0107
21:24:40|3.0094
21:24:41|3.0088
21:24:43|3.0088
21:24:43|3.0069
21:24:44|3.0069
21:24:46|3.0078
21:24:47|3.0075
21:24:48|3.0075
21:24:49|3.0073
21:24:50|3.0069
21:24:51|3.0062
21:24:52|3.005
21:24:53|3.0049
21:24:54|3.0049
21:24:55|3.0055
21:24:56|3.0059
21:24:57|3.0062
21:24:58|3.0079
21:24:58|3.008
21:25:00|3.008
21:25:00|3.008
21:25:02|3.008
21:25:02|3.0081
21:25:04|3.0081
21:25:04|3.0076
21:25:06|3.0069
21:25:07|3.0088
21:25:08|3.0102
21:25:09|3.0102
21:25:10|3.0129
21:25:11|3.0129
21:25:12|3.0124
21:25:13|3.0107
21:25:14|3.0114
21:25:15|3.0099
21:25:17|3.0099
21:25:17|3.0114
21:25:18|3.0126
21:25:20|3.0126
21:25:21|3.0126
21:25:22|3.0113
21:25:23|3.0101
21:25:24|3.0101
21:25:25|3.0101
21:25:26|3.0104
21:25:27|3.0104
21:25:28|3.0077
21:25:28|3.0074
21:25:30|3.0075
21:25:31|3.0069
21:25:32|3.0069
21:25:33|3.0059
21:25:34|3.0047
21:25:36|3.0047
21:25:36|3.0051
21:25:37|3.0058
21:25:39|3.0041
21:25:40|3.0041
21:25:40|3.0037
21:25:42|3.0037
21:25:42|3.0045
21:25:44|3.0066
21:25:45|3.007
21:25:46|3.007
21:25:47|3.0075
21:25:48|3.0063
21:25:49|3.0062
21:25:50|3.0062
21:25:51|3.0052
21:25:51|3.0065
21:25:53|3.0054
21:25:54|3.0054
21:25:55|3.0047
21:25:56|3.0054
21:25:57|3.0054
21:25:58|3.0063
21:25:59|3.0066
21:26:00|3.0066
21:26:01|3.0066
21:26:02|3.0083
21:26:03|3.0079
21:26:04|3.0079
21:26:05|3.0052
21:26:07|3.0051
21:26:07|3.0051
21:26:08|3.0051
21:26:09|3.0051
21:26:10|3.0051
21:26:11|3.0051
21:26:12|3.0055
21:26:13|3.0055
21:26:14|3.0043
21:26:15|3.0039
21:26:16|3.003
21:26:17|3.0031
21:26:18|3.0031
21:26:19|3.0031
21:26:20|3.0026
21:26:21|3.0026
21:26:22|3.0028
21:26:24|3.0028
21:26:24|3.0008
21:26:26|3.0008
21:26:26|3.0005
21:26:28|3.
21:26:28|2.9995
21:26:29|2.9997
21:26:30|3.0001
21:26:31|3.0001
21:26:32|3.0011
21:26:34|3.0011
21:26:35|2.9995
21:26:36|3.0012
21:26:37|3.0028
21:26:38|3.0028
21:26:39|3.0022
21:26:40|3.0017
21:26:41|3.0017
21:26:42|3.0017
21:26:43|3.0017
21:26:44|3.0017
21:26:45|3.0019
21:26:46|3.0019
21:26:47|3.0022
21:26:49|3.0022
21:26:49|3.0022
21:26:51|3.0018
21:26:52|3.0018
21:26:53|3.0018
21:26:54|3.0036
21:26:54|3.0033
21:26:55|3.0029
21:26:57|3.0018
21:26:58|3.0018
21:26:59|3.0014
21:27:00|3.0009
21:27:01|2.999
21:27:02|2.9991
21:27:03|2.9992
21:27:04|2.999
21:27:05|2.996
21:27:06|2.9967
21:27:07|2.9967
21:27:08|2.9958
21:27:08|2.9958
21:27:09|2.9952
21:27:11|2.9965
21:27:12|2.9962
21:27:13|2.9962
21:27:14|2.995
21:27:15|2.9949
21:27:16|2.9951
21:27:17|2.9969
21:27:17|2.9972
21:27:19|2.9982
21:27:19|2.9973
21:27:21|2.9973
21:27:22|2.9979
21:27:22|2.9997
21:27:24|3.0009
21:27:25|3.001
21:27:26|3.001
21:27:27|2.9992
21:27:28|3.0005
21:27:29|3.0006
21:27:29|3.0006
21:27:30|3.0006
21:27:32|3.
21:27:32|2.9993
21:27:34|2.9994
21:27:35|2.9994
21:27:37|3.0005
21:27:38|3.0005
21:27:39|3.0003
21:27:40|3.0003
21:27:41|3.0003
21:27:42|3.0003
21:27:43|2.9981
21:27:44|2.9976
21:27:46|2.9972
21:27:46|2.9952
21:27:47|2.9952
21:27:48|2.9938
21:27:49|2.9943
21:27:50|2.9943
21:27:51|2.9928
21:27:52|2.992
21:27:53|2.9923
21:27:54|2.9922
21:27:55|2.9919
21:27:56|2.9911
21:27:57|2.9911
21:27:58|2.9913
21:27:59|2.9935
21:28:00|2.9934
21:28:01|2.9931
21:28:02|2.9931
21:28:03|2.9917
21:28:04|2.9931
21:28:05|2.9954
21:28:06|2.9955
21:28:07|2.9954
21:28:08|2.9964
21:28:09|2.9964
21:28:10|2.9957
21:28:11|2.996
21:28:12|2.996
21:28:13|2.9964
21:28:14|2.9964
21:28:15|2.9964
21:28:16|2.9964
21:28:18|2.9972
21:28:18|2.9972
21:28:19|2.9952
21:28:21|2.9959
21:28:21|2.9967
21:28:23|2.9967
21:28:23|2.9967
21:28:24|2.9954
21:28:25|2.9961
21:28:26|2.9953
21:28:27|2.9953
21:28:28|2.9953
21:28:29|2.9953
21:28:30|2.9953
21:28:31|2.9953
21:28:32|2.9953
21:28:34|2.9953
21:28:35|2.9969
21:28:36|2.995
21:28:37|2.995
21:28:39|2.995
21:28:40|2.9939
21:28:40|2.9928
21:28:42|2.9928
21:28:43|2.9928
21:28:43|2.9917
21:28:45|2.9917
21:28:46|2.9914
21:28:46|2.9914
21:28:48|2.991
21:28:49|2.9916
21:28:50|2.992
21:28:51|2.992
21:28:52|2.9929
21:28:53|2.9929
21:28:54|2.9957
21:28:55|2.9947
21:28:56|2.9947
21:28:58|2.9947
21:28:58|2.9947
21:28:59|2.9947
21:29:00|2.9964
21:29:02|2.9962
21:29:03|2.9966
21:29:04|2.9966
21:29:04|2.9981
21:29:05|2.9982
21:29:06|2.9987
21:29:08|2.9987
21:29:09|2.9987
21:29:09|2.9996
21:29:11|2.9996
21:29:11|2.9996
21:29:13|2.9996
21:29:13|2.9993
21:29:14|2.9993
21:29:15|2.9993
21:29:16|2.9992
21:29:17|2.998
21:29:19|2.9995
21:29:19|2.9995
21:29:20|2.9995
21:29:21|2.9988
21:29:22|2.9988
21:29:23|2.9988
21:29:25|3.
21:29:25|2.9988
21:29:26|2.9994
21:29:27|2.9982
21:29:29|2.9981
21:29:29|2.999
21:29:30|2.9988
21:29:32|2.9985
21:29:33|2.9985
21:29:33|2.9986
21:29:35|2.9985
21:29:36|2.9985
21:29:37|2.9976
21:29:38|2.9976
21:29:39|2.9992
21:29:40|2.9992
21:29:41|2.9983
21:29:42|2.998
21:29:43|2.9961
21:29:44|2.9958
21:29:45|2.9955
21:29:46|2.9955
21:29:47|2.9955
21:29:48|2.9955
21:29:49|2.9956
21:29:50|2.9956
21:29:51|2.9944
21:29:52|2.9944
21:29:53|2.9947
21:29:54|2.9943
21:29:55|2.9933
21:29:56|2.9946
21:29:57|2.9949
21:29:58|2.9945
21:29:59|2.9946
21:30:00|2.995
21:30:01|2.9951
21:30:02|2.9951
21:30:03|2.9946
21:30:04|2.9918
21:30:05|2.9895
21:30:06|2.9882
21:30:07|2.9866
21:30:08|2.9873
21:30:09|2.9873
21:30:10|2.9873
21:30:11|2.9865
21:30:12|2.9865
21:30:13|2.9873
21:30:14|2.9851
21:30:15|2.985
21:30:16|2.9847
21:30:17|2.9852
21:30:18|2.9828
21:30:19|2.9826
21:30:20|2.9822
21:30:21|2.9806
21:30:22|2.9801
21:30:23|2.9796
21:30:24|2.9826
21:30:25|2.984
21:30:26|2.9834
21:30:27|2.983
21:30:28|2.9833
21:30:29|2.9833
21:30:30|2.9847
21:30:31|2.9847
21:30:32|2.9867
21:30:33|2.9869
21:30:34|2.9887
21:30:35|2.9887
21:30:36|2.9889
21:30:37|2.9869
21:30:39|2.9869
21:30:40|2.9869
21:30:41|2.9871
21:30:42|2.9859
21:30:43|2.9871
21:30:45|2.9871
21:30:45|2.9871
21:30:46|2.9862
21:30:47|2.9862
21:30:48|2.986
21:30:49|2.985
21:30:51|2.985
21:30:51|2.9857
21:30:53|2.9857
21:30:54|2.9841
21:30:55|2.9841
21:30:56|2.9846
21:30:57|2.9851
21:30:58|2.9851
21:30:59|2.9873
21:31:00|2.9854
21:31:01|2.9882
21:31:02|2.9901
21:31:03|2.99
21:31:04|2.99
21:31:05|2.9893
21:31:06|2.9912
21:31:07|2.9912
21:31:08|2.9918
21:31:09|2.994
21:31:10|2.9954
21:31:11|2.9957
21:31:12|2.9957
21:31:13|2.9957
21:31:14|2.9951
21:31:15|2.9957
21:31:16|2.9985
21:31:17|3.0002
21:31:19|3.0009
21:31:19|3.0005
21:31:20|3.0014
21:31:21|3.0042
21:31:22|3.0044
21:31:23|3.0046
21:31:24|3.0052
21:31:25|3.0029
21:31:26|3.0013
21:31:27|2.9997
21:31:28|2.9989
21:31:29|3.0012
21:31:30|3.0018
21:31:32|3.0012
21:31:33|2.9995
21:31:33|2.9995
21:31:34|2.9975
21:31:35|2.9975
21:31:36|2.9981
21:31:38|2.9977
21:31:39|2.9994
21:31:40|2.998
21:31:42|2.9982
21:31:42|2.9982
21:31:44|3.0007
21:31:45|2.9999
21:31:45|2.9999
21:31:46|2.9999
21:31:48|2.9999
21:31:48|2.9999
21:31:50|2.9999
21:31:50|3.0002
21:31:52|3.0002
21:31:53|3.0002
21:31:53|3.0002
21:31:55|3.0007
21:31:55|3.0007
21:31:56|3.0002
21:31:58|3.0008
21:31:58|3.0009
21:32:00|3.0004
21:32:00|2.9994
21:32:02|2.9975
21:32:02|2.9976
21:32:03|2.9977
21:32:05|2.9984
21:32:05|2.9984
21:32:06|2.9984
21:32:08|2.9972
21:32:08|2.9972
21:32:09|2.9972
21:32:10|2.997
21:32:12|2.9973
21:32:13|2.999
21:32:14|2.9985
21:32:15|2.9985
21:32:15|3.0005
21:32:16|3.0006
21:32:18|2.9995
21:32:19|3.0026
21:32:20|3.002
21:32:20|3.0031
21:32:22|3.0025
21:32:23|3.0039
21:32:23|3.0034
21:32:24|3.0033
21:32:26|3.0033
21:32:27|3.003
21:32:28|3.0032
21:32:28|3.0034
21:32:29|3.0047
21:32:30|3.0047
21:32:32|3.0035
21:32:32|3.0035
21:32:33|3.0035
21:32:35|3.0036
21:32:35|3.0055
21:32:36|3.0057
21:32:37|3.0057
21:32:38|3.0057
21:32:40|3.0037
21:32:41|3.0036
21:32:43|3.005
21:32:44|3.005
21:32:45|3.0029
21:32:46|3.0025
21:32:47|3.0025
21:32:48|3.0025
21:32:49|3.005
21:32:50|3.0044
21:32:51|3.0044
21:32:52|3.0033
21:32:54|3.0045
21:32:54|3.0045
21:32:55|3.0045
21:32:56|3.0055
21:32:57|3.0067
21:32:58|3.0054
21:32:59|3.0056
21:33:00|3.0054
21:33:01|3.004
21:33:02|3.0044
21:33:03|3.0044
21:33:04|3.0045
21:33:05|3.0045
21:33:06|3.0045
21:33:07|3.0045
21:33:08|3.0047
21:33:10|3.0046
21:33:10|3.004
21:33:12|3.004
21:33:12|3.0033
21:33:14|3.0032
21:33:14|3.0023
21:33:16|3.0022
21:33:16|3.0022
21:33:17|3.0032
21:33:18|3.0031
21:33:19|3.0045
21:33:20|3.0045
21:33:22|3.0039
21:33:22|3.0039
21:33:23|3.0016
21:33:24|3.0016
21:33:25|3.0016
21:33:27|3.0011
21:33:27|3.0012
21:33:28|3.0023
21:33:29|3.004
21:33:30|3.0056
21:33:31|3.0056
21:33:32|3.0056
21:33:33|3.0062
21:33:34|3.0066
21:33:35|3.0066
21:33:37|3.0066
21:33:37|3.0065
21:33:38|3.0058
21:33:39|3.0058
21:33:41|3.005
21:33:42|3.005
21:33:43|3.0064
21:33:45|3.0064
21:33:46|3.006
21:33:47|3.006
21:33:48|3.0067
21:33:49|3.0065
21:33:50|3.0065
21:33:51|3.0073
21:33:52|3.0081
21:33:53|3.0081
21:33:54|3.0081
21:33:55|3.0081
21:33:56|3.0081
21:33:57|3.0082
21:33:57|3.0097
21:33:59|3.0106
21:34:00|3.0106
21:34:01|3.0103
21:34:02|3.0103
21:34:03|3.0108
21:34:04|3.0121
21:34:06|3.0121
21:34:06|3.0121
21:34:08|3.0127
21:34:09|3.0127
21:34:09|3.0127
21:34:11|3.013
21:34:12|3.013
21:34:13|3.0135
21:34:13|3.014
21:34:14|3.014
21:34:15|3.014
21:34:17|3.0135
21:34:17|3.0135
21:34:18|3.0146
21:34:19|3.0146
21:34:20|3.0146
21:34:21|3.0143
21:34:22|3.0148
21:34:23|3.0156
21:34:24|3.0156
21:34:26|3.0162
21:34:26|3.0171
21:34:28|3.0177
21:34:29|3.0187
21:34:30|3.0181
21:34:30|3.0189
21:34:32|3.0189
21:34:32|3.0192
21:34:34|3.0189
21:34:35|3.0165
21:34:36|3.0172
21:34:37|3.0161
21:34:37|3.0161
21:34:39|3.0147
21:34:40|3.0147
21:34:41|3.0147
21:34:42|3.0137
21:34:43|3.0137
21:34:44|3.0145
21:34:45|3.0163
21:34:46|3.0163
21:34:47|3.0163
21:34:48|3.0163
21:34:49|3.0155
21:34:51|3.0148
21:34:51|3.0137
21:34:52|3.0144
21:34:53|3.0144
21:34:54|3.0144
21:34:55|3.0145
21:34:56|3.0132
21:34:57|3.0131
21:34:58|3.0134
21:34:59|3.0134
21:35:00|3.0142
21:35:01|3.0141
21:35:02|3.0141
21:35:04|3.0146
21:35:05|3.0146
21:35:06|3.0155
21:35:07|3.0153
21:35:08|3.0152
21:35:09|3.0152
21:35:10|3.0152
21:35:11|3.0152
21:35:12|3.0157
21:35:14|3.015
21:35:14|3.0148
21:35:15|3.0153
21:35:16|3.0153
21:35:17|3.0153
21:35:18|3.0153
21:35:20|3.0154
21:35:21|3.0164
21:35:22|3.0163
21:35:24|3.0168
21:35:24|3.0168
21:35:26|3.0164
21:35:26|3.0164
21:35:28|3.0164
21:35:29|3.0165
21:35:30|3.0166
21:35:32|3.0165
21:35:33|3.0163
21:35:33|3.0164
21:35:35|3.0164
21:35:35|3.0164
21:35:36|3.0186
21:35:37|3.0187
21:35:40|3.0187
21:35:40|3.0187
21:35:42|3.0177
21:35:43|3.0177
21:35:45|3.0173
21:35:45|3.0173
21:35:46|3.0173
21:35:48|3.0173
21:35:49|3.0173
21:35:49|3.0152
21:35:51|3.0146
21:35:52|3.016
21:35:52|3.0162
21:35:53|3.0162
21:35:54|3.0161
21:35:55|3.0152
21:35:57|3.0145
21:35:58|3.0148
21:35:59|3.0155
21:36:00|3.0149
21:36:00|3.0149
21:36:02|3.0149
21:36:03|3.0155
21:36:04|3.0155
21:36:05|3.014
21:36:06|3.0114
21:36:07|3.0107
21:36:08|3.007
21:36:09|3.0078
21:36:10|3.0065
21:36:12|3.0069
21:36:13|3.0065
21:36:13|3.0064
21:36:14|3.0072
21:36:16|3.0088
21:36:17|3.0032
21:36:18|2.9999
21:36:19|2.9949
21:36:20|2.9968
21:36:22|2.9984
21:36:22|2.9984
21:36:24|2.9978
21:36:24|2.9969
21:36:26|2.9975
21:36:27|2.9996
21:36:28|2.9996
21:36:30|2.9997
21:36:31|2.9992
21:36:32|3.0009
21:36:33|3.0009
21:36:34|3.0008
21:36:36|3.0011
21:36:37|3.0012
21:36:38|3.0012
21:36:39|3.0021
21:36:40|3.0031
21:36:41|3.0031
21:36:42|3.0024
21:36:43|3.0027
21:36:45|3.0051
21:36:46|3.0057
21:36:47|3.0077
21:36:48|3.0089
21:36:48|3.0075
21:36:50|3.0075
21:36:50|3.006
21:36:52|3.0061
21:36:52|3.0061
21:36:53|3.0077
21:36:55|3.0077
21:36:56|3.0077
21:36:57|3.0067
21:36:57|3.0067
21:36:58|3.0069
21:36:59|3.0069
21:37:00|3.0068
21:37:02|3.0066
21:37:02|3.0066
21:37:03|3.0051
21:37:04|3.0051
21:37:05|3.0051
21:37:06|3.0041
21:37:08|3.0056
21:37:10|3.0056
21:37:10|3.0056
21:37:11|3.0056
21:37:12|3.0073
21:37:13|3.0085
21:37:14|3.009
21:37:16|3.0101
21:37:16|3.0101
21:37:17|3.0101
21:37:18|3.0101
21:37:20|3.0101
21:37:20|3.0104
21:37:21|3.0104
21:37:22|3.0122
21:37:23|3.0107
21:37:25|3.0131
21:37:25|3.013
21:37:27|3.0152
21:37:27|3.0169
21:37:28|3.0173
21:37:29|3.0173
21:37:30|3.0177
21:37:31|3.0172
21:37:33|3.0174
21:37:33|3.0151
21:37:35|3.0152
21:37:35|3.0152
21:37:36|3.0152
21:37:37|3.0152
21:37:39|3.0174
21:37:39|3.019
21:37:40|3.0222
21:37:42|3.0239
21:37:43|3.0239
21:37:43|3.025
21:37:44|3.0233
21:37:46|3.0221
21:37:47|3.023
21:37:48|3.023
21:37:49|3.023
21:37:50|3.0183
21:37:51|3.0213
21:37:52|3.0228
21:37:53|3.0213
21:37:54|3.0199
21:37:55|3.0212
21:37:56|3.0212
21:37:57|3.021
21:37:58|3.0205
21:37:59|3.0201
21:38:00|3.0199
21:38:01|3.0198
21:38:03|3.0199
21:38:03|3.0199
21:38:04|3.0199
21:38:05|3.0196
21:38:06|3.0204
21:38:07|3.0204
21:38:08|3.0204
21:38:09|3.0206
21:38:11|3.0184
21:38:11|3.0184
21:38:13|3.0181
21:38:13|3.0181
21:38:15|3.0181
21:38:16|3.0192
21:38:17|3.0196
21:38:18|3.0193
21:38:19|3.0193
21:38:19|3.02
21:38:20|3.0189
21:38:22|3.0189
21:38:23|3.0185
21:38:24|3.0186
21:38:25|3.018
21:38:26|3.018
21:38:27|3.0181
21:38:28|3.0181
21:38:29|3.0181
21:38:30|3.0172
21:38:32|3.0183
21:38:33|3.0183
21:38:34|3.0183
21:38:34|3.0191
21:38:36|3.0191
21:38:37|3.0191
21:38:37|3.0191
21:38:39|3.0179
21:38:40|3.0163
21:38:41|3.0162
21:38:42|3.0172
21:38:43|3.0156
21:38:43|3.0156
21:38:45|3.0156
21:38:45|3.0156
21:38:47|3.0155
21:38:48|3.0159
21:38:49|3.016
21:38:51|3.0142
21:38:51|3.0136
21:38:52|3.0147
21:38:53|3.0148
21:38:54|3.0148
21:38:55|3.014
21:38:56|3.0134
21:38:57|3.0134
21:38:58|3.0155
21:38:59|3.0155
21:39:00|3.0155
21:39:01|3.0164
21:39:02|3.0164
21:39:03|3.0176
21:39:04|3.0162
21:39:05|3.0155
21:39:06|3.0163
21:39:07|3.015
21:39:08|3.0135
21:39:09|3.015
21:39:10|3.0132
21:39:11|3.0129
21:39:12|3.0119
21:39:13|3.0115
21:39:14|3.0087
21:39:15|3.0099
21:39:16|3.0107
21:39:17|3.0107
21:39:18|3.0111
21:39:19|3.0122
21:39:20|3.0129
21:39:21|3.0119
21:39:22|3.0119
21:39:23|3.0118
21:39:24|3.013
21:39:25|3.013
21:39:26|3.0141
21:39:27|3.0141
21:39:29|3.0141
21:39:30|3.0141
21:39:32|3.0139
21:39:33|3.0134
21:39:34|3.0134
21:39:35|3.0134
21:39:36|3.0136
21:39:37|3.0122
21:39:39|3.0131
21:39:39|3.0131
21:39:41|3.0144
21:39:41|3.0162
21:39:43|3.018
21:39:44|3.0189
21:39:44|3.0184
21:39:46|3.0191
21:39:47|3.0196
21:39:48|3.0174
21:39:49|3.0174
21:39:50|3.017
21:39:52|3.0176
21:39:52|3.0176
21:39:53|3.0193
21:39:54|3.0195
21:39:55|3.0188
21:39:56|3.0188
21:39:57|3.0188
21:39:58|3.0198
21:39:59|3.0191
21:40:00|3.0181
21:40:01|3.017
21:40:02|3.017
21:40:04|3.0166
21:40:04|3.0166
21:40:06|3.0187
21:40:07|3.0187
21:40:08|3.02
21:40:09|3.0229
21:40:10|3.0233
21:40:11|3.0236
21:40:12|3.0239
21:40:13|3.0234
21:40:14|3.0211
21:40:15|3.0256
21:40:16|3.0254
21:40:17|3.0261
21:40:18|3.0247
21:40:19|3.0247
21:40:20|3.0247
21:40:21|3.023
21:40:22|3.0227
21:40:23|3.0226
21:40:24|3.0226
21:40:25|3.0228
21:40:26|3.0226
21:40:27|3.0272
21:40:28|3.0269
21:40:29|3.0271
21:40:30|3.0266
21:40:31|3.0266
21:40:32|3.0281
21:40:34|3.0292
21:40:34|3.0286
21:40:36|3.0268
21:40:37|3.0288
21:40:37|3.0288
21:40:39|3.0288
21:40:40|3.0275
21:40:41|3.0271
21:40:43|3.0275
21:40:44|3.0275
21:40:45|3.0276
21:40:46|3.0282
21:40:47|3.0282
21:40:49|3.0287
21:40:49|3.0255
21:40:51|3.0209
21:40:52|3.0212
21:40:53|3.0201
21:40:53|3.0195
21:40:54|3.0194
21:40:55|3.0193
21:40:57|3.0203
21:40:57|3.0213
21:40:58|3.0217
21:41:00|3.0214
21:41:00|3.0217
21:41:01|3.0217
21:41:03|3.021
21:41:04|3.0199
21:41:06|3.0184
21:41:06|3.0163
21:41:07|3.0188
21:41:08|3.0186
21:41:09|3.0157
21:41:10|3.0172
21:41:11|3.0186
21:41:13|3.0155
21:41:14|3.0155
21:41:15|3.0178
21:41:16|3.0179
21:41:17|3.0137
21:41:18|3.0155
21:41:18|3.0166
21:41:20|3.0167
21:41:21|3.0153
21:41:22|3.0177
21:41:23|3.015
21:41:24|3.0146
21:41:25|3.0143
21:41:25|3.0163
21:41:27|3.0152
21:41:28|3.0152
21:41:29|3.0144
21:41:30|3.0157
21:41:32|3.0177
21:41:33|3.0177
21:41:33|3.0183
21:41:35|3.0187
21:41:36|3.0187
21:41:38|3.0208
21:41:39|3.0212
21:41:40|3.0206
21:41:40|3.0207
21:41:42|3.0204
21:41:43|3.0194
21:41:45|3.0194
21:41:45|3.0197
21:41:47|3.0204
21:41:48|3.0214
21:41:48|3.0206
21:41:50|3.0202
21:41:51|3.0184
21:41:51|3.0186
21:41:53|3.0187
21:41:54|3.018
21:41:54|3.0157
21:41:56|3.0151
21:41:56|3.0166
21:41:58|3.0178
21:41:59|3.0178
21:42:00|3.018
21:42:01|3.018
21:42:02|3.018
21:42:03|3.0146
21:42:05|3.0164
21:42:05|3.017
21:42:06|3.0187
21:42:07|3.0211
21:42:08|3.0223
21:42:10|3.0243
21:42:10|3.0248
21:42:12|3.0237
21:42:13|3.0218
21:42:13|3.0218
21:42:15|3.0218
21:42:15|3.0223
21:42:17|3.0237
21:42:17|3.0222
21:42:18|3.0223
21:42:19|3.0232
21:42:21|3.0224
21:42:22|3.0218
21:42:22|3.0218
21:42:24|3.0194
21:42:25|3.0193
21:42:25|3.0214
21:42:26|3.02
21:42:27|3.0206
21:42:29|3.0195
21:42:30|3.0191
21:42:31|3.0193
21:42:33|3.0195
21:42:34|3.0195
21:42:34|3.0194
21:42:35|3.0207
21:42:36|3.0218
21:42:38|3.021
21:42:38|3.021
21:42:40|3.0201
21:42:40|3.0201
21:42:41|3.0189
21:42:42|3.0189
21:42:43|3.0195
21:42:44|3.0187
21:42:46|3.0187
21:42:46|3.0191
21:42:48|3.0195
21:42:49|3.0196
21:42:50|3.0187
21:42:50|3.0176
21:42:51|3.0195
21:42:54|3.0181
21:42:54|3.0181
21:42:55|3.0184
21:42:56|3.0178
21:42:57|3.0182
21:42:58|3.0209
21:42:59|3.0218
21:43:00|3.0221
21:43:02|3.0239
21:43:02|3.0239
21:43:03|3.024
21:43:05|3.0237
21:43:05|3.0228
21:43:06|3.0249
21:43:08|3.0248
21:43:08|3.0244
21:43:10|3.0233
21:43:11|3.023
21:43:12|3.023
21:43:13|3.0215
21:43:14|3.0229
21:43:14|3.0229
21:43:16|3.0231
21:43:17|3.0214
21:43:18|3.0218
21:43:19|3.024
21:43:20|3.0243
21:43:21|3.0243
21:43:22|3.0245
21:43:23|3.0242
21:43:24|3.0241
21:43:25|3.0247
21:43:26|3.0284
21:43:26|3.0291
21:43:27|3.0292
21:43:29|3.0292
21:43:30|3.0324
21:43:30|3.0316
21:43:33|3.0336
21:43:33|3.0337
21:43:35|3.0336
21:43:36|3.0305
21:43:37|3.0305
21:43:37|3.0306
21:43:39|3.0313
21:43:39|3.0313
21:43:41|3.0303
21:43:41|3.0321
21:43:43|3.0313
21:43:44|3.0323
21:43:45|3.0324
21:43:46|3.0324
21:43:47|3.0314
21:43:48|3.0313
21:43:49|3.0289
21:43:50|3.0291
21:43:51|3.0283
21:43:52|3.027
21:43:53|3.0294
21:43:54|3.0293
21:43:55|3.0293
21:43:57|3.0278
21:43:57|3.0288
21:43:58|3.0274
21:43:59|3.0257
21:44:00|3.0253
21:44:01|3.0248
21:44:02|3.0228
21:44:03|3.0228
21:44:04|3.0248
21:44:05|3.0232
21:44:07|3.0235
21:44:08|3.0226
21:44:09|3.0239
21:44:09|3.024
21:44:10|3.025
21:44:12|3.027
21:44:13|3.0272
21:44:14|3.0272
21:44:15|3.0297
21:44:16|3.0297
21:44:17|3.0297
21:44:17|3.0281
21:44:19|3.0274
21:44:20|3.0274
21:44:21|3.0282
21:44:22|3.0282
21:44:23|3.0285
21:44:24|3.0297
21:44:25|3.0317
21:44:26|3.032
21:44:27|3.032
21:44:28|3.032
21:44:29|3.0322
21:44:29|3.0313
21:44:31|3.031
21:44:32|3.031
21:44:33|3.0315
21:44:35|3.0344
21:44:36|3.0331
21:44:37|3.0299
21:44:38|3.0299
21:44:39|3.0299
21:44:40|3.0326
21:44:41|3.03
21:44:42|3.03
21:44:44|3.0297
21:44:45|3.0292
21:44:45|3.0302
21:44:47|3.028
21:44:48|3.0304
21:44:49|3.0304
21:44:50|3.0306
21:44:51|3.0306
21:44:52|3.0306
21:44:53|3.0306
21:44:54|3.0306
21:44:55|3.0315
21:44:56|3.0334
21:44:57|3.033
21:44:58|3.0331
21:44:59|3.0334
21:45:00|3.0328
21:45:01|3.0316
21:45:02|3.0318
21:45:03|3.0312
21:45:05|3.0317
21:45:05|3.0324
21:45:06|3.0327
21:45:07|3.0357
21:45:08|3.0353
21:45:09|3.0354
21:45:10|3.0358
21:45:11|3.0358
21:45:13|3.0337
21:45:13|3.0337
21:45:15|3.0337
21:45:16|3.0333
21:45:17|3.0324
21:45:18|3.0319
21:45:19|3.0317
21:45:20|3.031
21:45:21|3.0309
21:45:22|3.0293
21:45:23|3.0297
21:45:24|3.0303
21:45:25|3.0302
21:45:26|3.0286
21:45:27|3.0273
21:45:28|3.0274
21:45:29|3.0274
21:45:30|3.0274
21:45:31|3.0274
21:45:32|3.0276
21:45:34|3.0259
21:45:34|3.0239
21:45:36|3.0248
21:45:37|3.0248
21:45:38|3.0237
21:45:39|3.0237
21:45:40|3.0259
21:45:41|3.0258
21:45:42|3.0244
21:45:43|3.0242
21:45:44|3.0239
21:45:45|3.0235
21:45:46|3.0212
21:45:47|3.0202
21:45:48|3.0189
21:45:50|3.0204
21:45:50|3.0209
21:45:51|3.0227
21:45:53|3.0231
21:45:53|3.0231
21:45:55|3.0228
21:45:56|3.0237
21:45:57|3.0237
21:45:58|3.025
21:45:59|3.0258
21:46:00|3.0253
21:46:01|3.0254
21:46:02|3.0277
21:46:04|3.0277
21:46:04|3.0253
21:46:05|3.0253
21:46:06|3.0249
21:46:07|3.0237
21:46:08|3.0237
21:46:09|3.0262
21:46:11|3.0248
21:46:12|3.0252
21:46:13|3.026
21:46:14|3.025
21:46:15|3.0249
21:46:16|3.0278
21:46:17|3.0283
21:46:18|3.0273
21:46:19|3.0262
21:46:20|3.0253
21:46:21|3.0231
21:46:22|3.0231
21:46:23|3.0231
21:46:24|3.0232
21:46:25|3.0232
21:46:26|3.0232
21:46:27|3.024
21:46:29|3.0231
21:46:29|3.0231
21:46:31|3.0231
21:46:31|3.0217
21:46:33|3.0199
21:46:34|3.0203
21:46:35|3.0203
21:46:36|3.0203
21:46:38|3.02
21:46:38|3.02
21:46:39|3.0205
21:46:41|3.0215
21:46:41|3.0215
21:46:43|3.0215
21:46:43|3.02
21:46:45|3.02
21:46:45|3.0185
21:46:47|3.0181
21:46:48|3.0173
21:46:48|3.0187
21:46:50|3.0174
21:46:51|3.017
21:46:52|3.017
21:46:53|3.02
21:46:54|3.0194
21:46:56|3.0194
21:46:57|3.0194
21:46:58|3.02
21:46:58|3.0229
21:47:00|3.0257
21:47:00|3.0257
21:47:02|3.0251
21:47:03|3.0252
21:47:04|3.025
21:47:05|3.0231
21:47:06|3.0234
21:47:07|3.0233
21:47:08|3.0232
21:47:09|3.0235
21:47:10|3.0235
21:47:11|3.0235
21:47:13|3.0244
21:47:14|3.0247
21:47:15|3.026
21:47:15|3.0269
21:47:17|3.0266
21:47:18|3.026
21:47:19|3.0237
21:47:20|3.0219
21:47:21|3.0219
21:47:22|3.0218
21:47:23|3.0218
21:47:24|3.0218
21:47:25|3.0217
21:47:26|3.0204
21:47:27|3.0197
21:47:29|3.0189
21:47:30|3.0193
21:47:31|3.0193
21:47:31|3.02
21:47:33|3.02
21:47:34|3.0202
21:47:35|3.0199
21:47:36|3.0199
21:47:37|3.0141
21:47:38|3.0126
21:47:39|3.0124
21:47:40|3.0107
21:47:41|3.0128
21:47:42|3.0129
21:47:43|3.0137
21:47:44|3.0137
21:47:45|3.0114
21:47:46|3.011
21:47:47|3.0109
21:47:48|3.0126
21:47:49|3.0125
21:47:50|3.0104
21:47:51|3.0116
21:47:52|3.0143
21:47:53|3.0138
21:47:54|3.0137
21:47:55|3.0137
21:47:56|3.0143
21:47:57|3.0166
21:47:59|3.0163
21:47:59|3.0141
21:48:00|3.014
21:48:01|3.0154
21:48:03|3.0162
21:48:04|3.0165
21:48:05|3.0164
21:48:05|3.0186
21:48:07|3.0181
21:48:08|3.0181
21:48:09|3.018
21:48:10|3.0181
21:48:11|3.0158
21:48:12|3.0182
21:48:13|3.0185
21:48:15|3.018
21:48:15|3.0161
21:48:16|3.0163
21:48:18|3.0158
21:48:19|3.0153
21:48:19|3.0153
21:48:21|3.0138
21:48:22|3.0141
21:48:22|3.0136
21:48:23|3.0122
21:48:24|3.0112
21:48:26|3.011
21:48:27|3.0109
21:48:28|3.011
21:48:28|3.0095
21:48:29|3.0095
21:48:30|3.0082
21:48:32|3.0075
21:48:32|3.0075
21:48:33|3.0073
21:48:34|3.0073
21:48:35|3.0089
21:48:37|3.0113
21:48:39|3.0121
21:48:39|3.0132
21:48:41|3.0121
21:48:41|3.0121
21:48:42|3.0145
21:48:44|3.0153
21:48:45|3.0153
21:48:45|3.016
21:48:46|3.0178
21:48:48|3.0182
21:48:49|3.0176
21:48:50|3.0156
21:48:51|3.0152
21:48:52|3.0152
21:48:53|3.0152
21:48:54|3.0151
21:48:55|3.0151
21:48:56|3.0152
21:48:57|3.0144
21:48:58|3.0145
21:48:59|3.0144
21:49:00|3.0151
21:49:01|3.0173
21:49:02|3.0173
21:49:03|3.0161
21:49:04|3.0168
21:49:06|3.0176
21:49:06|3.0176
21:49:07|3.0168
21:49:09|3.0161
21:49:09|3.0167
21:49:11|3.0168
21:49:12|3.0168
21:49:13|3.0168
21:49:14|3.0186
21:49:14|3.0195
21:49:15|3.0205
21:49:17|3.0218
21:49:18|3.0209
21:49:19|3.0225
21:49:21|3.0257
21:49:21|3.0245
21:49:22|3.024
21:49:23|3.0241
21:49:25|3.0244
21:49:25|3.0244
21:49:26|3.0229
21:49:28|3.0211
21:49:28|3.0211
21:49:30|3.021
21:49:30|3.021
21:49:31|3.0212
21:49:32|3.0182
21:49:34|3.0202
21:49:35|3.0202
21:49:36|3.0187
21:49:37|3.0176
21:49:38|3.0182
21:49:39|3.019
21:49:40|3.0209
21:49:41|3.0188
21:49:42|3.0191
21:49:42|3.0191
21:49:44|3.0179
21:49:45|3.0175
21:49:46|3.0168
21:49:47|3.0168
21:49:48|3.0156
21:49:49|3.0153
21:49:50|3.0171
21:49:51|3.017
21:49:52|3.017
21:49:53|3.0167
21:49:54|3.0166
21:49:55|3.0139
21:49:56|3.0139
21:49:57|3.0136
21:49:58|3.0137
21:49:59|3.0137
21:50:01|3.0137
21:50:02|3.0137
21:50:03|3.0133
21:50:04|3.013
21:50:04|3.0107
21:50:06|3.0113
21:50:07|3.0114
21:50:08|3.0118
21:50:09|3.0118
21:50:09|3.0124
21:50:11|3.0132
21:50:12|3.0132
21:50:13|3.0126
21:50:14|3.0126
21:50:15|3.0126
21:50:16|3.0121
21:50:17|3.0121
21:50:18|3.0133
21:50:19|3.0124
21:50:20|3.0111
21:50:21|3.0138
21:50:21|3.0146
21:50:23|3.0154
21:50:24|3.0158
21:50:25|3.0173
21:50:26|3.0187
21:50:27|3.0198
21:50:28|3.0192
21:50:29|3.0208
21:50:30|3.0194
21:50:31|3.0194
21:50:32|3.02
21:50:33|3.02
21:50:34|3.02
21:50:34|3.0187
21:50:36|3.0183
21:50:37|3.0196
21:50:38|3.0194
21:50:40|3.0196
21:50:40|3.019
21:50:41|3.0164
21:50:43|3.0164
21:50:44|3.0147
21:50:45|3.0167
21:50:47|3.0156
21:50:48|3.0164
21:50:49|3.0164
21:50:49|3.0145
21:50:50|3.0145
21:50:52|3.0139
21:50:52|3.015
21:50:54|3.015
21:50:55|3.0157
21:50:55|3.0144
21:50:57|3.0145
21:50:57|3.0135
21:50:58|3.0135
21:51:00|3.0136
21:51:01|3.0104
21:51:02|3.0108
21:51:03|3.0104
21:51:04|3.0104
21:51:05|3.0098
21:51:07|3.0098
21:51:08|3.0082
21:51:08|3.0096
21:51:10|3.0107
21:51:10|3.0105
21:51:11|3.0105
21:51:13|3.0105
21:51:13|3.012
21:51:14|3.012
21:51:15|3.012
21:51:17|3.0125
21:51:18|3.0135
21:51:19|3.0127
21:51:20|3.0126
21:51:21|3.0128
21:51:22|3.0146
21:51:23|3.0144
21:51:24|3.014
21:51:25|3.0137
21:51:26|3.0151
21:51:27|3.0151
21:51:28|3.0151
21:51:29|3.0147
21:51:31|3.0149
21:51:31|3.0148
21:51:32|3.0148
21:51:33|3.0148
21:51:34|3.0148
21:51:35|3.0148
21:51:36|3.0176
21:51:37|3.0176
21:51:39|3.0173
21:51:40|3.0176
21:51:41|3.0158
21:51:43|3.0158
21:51:44|3.0195
21:51:45|3.0195
21:51:46|3.0186
21:51:47|3.0185
21:51:49|3.0185
21:51:49|3.0178
21:51:50|3.0178
21:51:51|3.0178
21:51:52|3.0185
21:51:53|3.0185
21:51:54|3.0185
21:51:55|3.0196
21:51:56|3.0203
21:51:57|3.0212
21:51:58|3.0208
21:51:59|3.0197
21:52:00|3.0197
21:52:01|3.0204
21:52:02|3.0221
21:52:03|3.0221
21:52:04|3.0202
21:52:05|3.0197
21:52:07|3.02
21:52:08|3.0201
21:52:09|3.0201
21:52:10|3.0201
21:52:11|3.0201
21:52:12|3.0201
21:52:12|3.0202
21:52:14|3.0206
21:52:15|3.0206
21:52:15|3.0206
21:52:17|3.0205
21:52:18|3.0205
21:52:19|3.0205
21:52:20|3.0205
21:52:21|3.0206
21:52:22|3.0223
21:52:22|3.0223
21:52:24|3.0203
21:52:25|3.0192
21:52:26|3.0192
21:52:27|3.0154
21:52:28|3.0154
21:52:29|3.0154
21:52:30|3.0152
21:52:31|3.0145
21:52:32|3.0171
21:52:33|3.0168
21:52:35|3.0168
21:52:35|3.0168
21:52:36|3.0164
21:52:37|3.0166
21:52:38|3.0166
21:52:39|3.0169
21:52:40|3.0171
21:52:42|3.0171
21:52:42|3.0171
21:52:43|3.0181
21:52:44|3.0181
21:52:45|3.019
21:52:47|3.0183
21:52:47|3.018
21:52:49|3.0169
21:52:49|3.0168
21:52:50|3.0165
21:52:51|3.0162
21:52:53|3.0161
21:52:53|3.0168
21:52:54|3.0189
21:52:56|3.0189
21:52:57|3.0184
21:52:58|3.0191
21:52:59|3.0204
21:53:00|3.0201
21:53:00|3.02
21:53:02|3.0197
21:53:03|3.0197
21:53:05|3.0203
21:53:06|3.0212
21:53:07|3.0216
21:53:08|3.0216
21:53:09|3.0216
21:53:10|3.0216
21:53:11|3.0216
21:53:12|3.02
21:53:14|3.02
21:53:15|3.0184
21:53:15|3.0184
21:53:17|3.0176
21:53:18|3.0176
21:53:18|3.0176
21:53:19|3.0176
21:53:21|3.0179
21:53:22|3.017
21:53:23|3.017
21:53:24|3.017
21:53:25|3.0168
21:53:26|3.0161
21:53:27|3.0161
21:53:28|3.0161
21:53:29|3.0157
21:53:30|3.0172
21:53:31|3.0164
21:53:32|3.0164
21:53:33|3.0173
21:53:34|3.0163
21:53:35|3.0163
21:53:36|3.018
21:53:37|3.018
21:53:38|3.018
21:53:39|3.0178
21:53:40|3.0172
21:53:42|3.0146
21:53:43|3.0137
21:53:44|3.0137
21:53:45|3.0137
21:53:46|3.0128
21:53:47|3.0128
21:53:49|3.013
21:53:49|3.013
21:53:50|3.0133
21:53:52|3.0135
21:53:53|3.0135
21:53:53|3.0137
21:53:55|3.0134
21:53:55|3.0134
21:53:56|3.0134
21:53:58|3.0134
21:53:59|3.0134
21:54:00|3.0134
21:54:01|3.0134
21:54:02|3.0134
21:54:03|3.0134
21:54:04|3.0132
21:54:06|3.0132
21:54:07|3.0131
21:54:08|3.0131
21:54:08|3.0136
21:54:09|3.0133
21:54:11|3.0117
21:54:12|3.0098
21:54:13|3.0093
21:54:14|3.0094
21:54:15|3.0094
21:54:16|3.0094
21:54:17|3.011
21:54:18|3.0111
21:54:19|3.0111
21:54:20|3.0111
21:54:21|3.0111
21:54:22|3.0111
21:54:23|3.0114
21:54:25|3.0114
21:54:25|3.0114
21:54:26|3.0134
21:54:27|3.0142
21:54:28|3.0173
21:54:29|3.0184
21:54:30|3.0187
21:54:31|3.0187
21:54:32|3.0184
21:54:33|3.0184
21:54:34|3.02
21:54:35|3.0198
21:54:36|3.0204
21:54:37|3.0204
21:54:38|3.0213
21:54:39|3.0213
21:54:40|3.022
21:54:41|3.0197
21:54:42|3.0209
21:54:43|3.0209
21:54:44|3.0212
21:54:45|3.0198
21:54:46|3.0198
21:54:47|3.0218
21:54:48|3.0219
21:54:49|3.0219
21:54:50|3.0228
21:54:51|3.0244
21:54:52|3.0272
21:54:53|3.0263
21:54:54|3.0277
21:54:55|3.0264
21:54:57|3.0273
21:54:58|3.0272
21:54:59|3.0286
21:55:00|3.0287
21:55:01|3.0295
21:55:02|3.029
21:55:03|3.0283
21:55:04|3.027
21:55:05|3.0285
21:55:06|3.0276
21:55:07|3.0271
21:55:09|3.0277
21:55:10|3.027
21:55:11|3.0263
21:55:12|3.0268
21:55:13|3.0268
21:55:14|3.027
21:55:15|3.0264
21:55:16|3.0235
21:55:16|3.0245
21:55:18|3.0249
21:55:18|3.0261
21:55:19|3.025
21:55:21|3.0239
21:55:22|3.0217
21:55:23|3.0217
21:55:24|3.0233
21:55:25|3.0228
21:55:26|3.0228
21:55:27|3.0216
21:55:28|3.0216
21:55:29|3.0209
21:55:30|3.021
21:55:31|3.021
21:55:32|3.021
21:55:33|3.0217
21:55:34|3.0211
21:55:35|3.0201
21:55:36|3.0202
21:55:37|3.0202
21:55:38|3.0202
21:55:39|3.0202
21:55:40|3.0202
21:55:41|3.0198
21:55:42|3.0198
21:55:43|3.0174
21:55:44|3.0156
21:55:45|3.0156
21:55:46|3.0156
21:55:47|3.0184
21:55:48|3.0184
21:55:49|3.0184
21:55:50|3.018
21:55:51|3.018
21:55:52|3.0183
21:55:53|3.0183
21:55:54|3.0183
21:55:55|3.0183
21:55:56|3.0192
21:55:58|3.0205
21:55:58|3.0205
21:56:00|3.0223
21:56:01|3.0223
21:56:02|3.0221
21:56:03|3.0221
21:56:04|3.021
21:56:06|3.0219
21:56:07|3.0221
21:56:08|3.0226
21:56:09|3.0253
21:56:10|3.0258
21:56:11|3.0264
21:56:12|3.0269
21:56:13|3.0252
21:56:14|3.0253
21:56:15|3.0253
21:56:16|3.0253
21:56:17|3.0253
21:56:18|3.0253
21:56:19|3.0233
21:56:20|3.0239
21:56:21|3.0239
21:56:22|3.0242
21:56:23|3.0245
21:56:24|3.0253
21:56:25|3.0253
21:56:26|3.0253
21:56:27|3.0252
21:56:28|3.0252
21:56:29|3.0252
21:56:30|3.0252
21:56:31|3.0239
21:56:32|3.0239
21:56:33|3.0239
21:56:34|3.024
21:56:35|3.0239
21:56:36|3.0239
21:56:37|3.0249
21:56:38|3.0257
21:56:39|3.0263
21:56:40|3.026
21:56:41|3.0257
21:56:42|3.0263
21:56:43|3.0279
21:56:44|3.0287
21:56:45|3.0292
21:56:46|3.0293
21:56:47|3.0277
21:56:48|3.0271
21:56:49|3.0271
21:56:50|3.0268
21:56:51|3.0269
21:56:52|3.0269
21:56:53|3.0269
21:56:54|3.0273
21:56:55|3.0267
21:56:56|3.0261
21:56:57|3.0252
21:56:58|3.0258
21:57:00|3.0251
21:57:01|3.0259
21:57:02|3.0255
21:57:03|3.0255
21:57:05|3.0257
21:57:05|3.0299
21:57:06|3.0295
21:57:07|3.03
21:57:08|3.0325
21:57:09|3.0324
21:57:11|3.0291
21:57:12|3.0293
21:57:12|3.0296
21:57:14|3.0296
21:57:15|3.0304
21:57:16|3.0315
21:57:17|3.0344
21:57:17|3.0364
21:57:19|3.039
21:57:19|3.0422
21:57:21|3.0479
21:57:22|3.0513
21:57:23|3.0514
21:57:24|3.0576
21:57:25|3.0565
21:57:26|3.0566
21:57:27|3.0556
21:57:28|3.0587
21:57:28|3.06
21:57:30|3.0572
21:57:31|3.0599
21:57:32|3.0582
21:57:33|3.0563
21:57:34|3.0542
21:57:35|3.0526
21:57:36|3.053
21:57:37|3.0492
21:57:38|3.052
21:57:39|3.0532
21:57:40|3.0511
21:57:41|3.0514
21:57:42|3.051
21:57:43|3.0543
21:57:44|3.0546
21:57:45|3.0553
21:57:46|3.0552
21:57:47|3.0565
21:57:48|3.0591
21:57:49|3.0595
21:57:50|3.0588
21:57:52|3.0553
21:57:52|3.0552
21:57:53|3.0573
21:57:54|3.0574
21:57:55|3.057
21:57:56|3.0568
21:57:57|3.0567
21:57:59|3.0554
21:58:00|3.0533
21:58:01|3.0512
21:58:03|3.0515
21:58:03|3.0497
21:58:04|3.0502
21:58:06|3.0502
21:58:07|3.0493
21:58:08|3.0461
21:58:09|3.0452
21:58:10|3.0471
21:58:11|3.0467
21:58:11|3.0452
21:58:13|3.0423
21:58:14|3.0445
21:58:15|3.0418
21:58:16|3.0406
21:58:17|3.0408
21:58:18|3.0409
21:58:19|3.0409
21:58:20|3.0437
21:58:21|3.0461
21:58:22|3.0477
21:58:23|3.0461
21:58:24|3.0469
21:58:25|3.0508
21:58:26|3.0456
21:58:27|3.0481
21:58:28|3.048
21:58:29|3.0476
21:58:30|3.0422
21:58:31|3.0467
21:58:32|3.0444
21:58:34|3.0444
21:58:34|3.0444
21:58:35|3.0438
21:58:37|3.04
21:58:38|3.0451
21:58:39|3.0418
21:58:40|3.0437
21:58:40|3.0435
21:58:42|3.0407
21:58:43|3.0419
21:58:44|3.0438
21:58:45|3.0407
21:58:45|3.0405
21:58:47|3.0412
21:58:48|3.0396
21:58:49|3.0416
21:58:50|3.04
21:58:50|3.0385
21:58:52|3.037
21:58:53|3.0373
21:58:54|3.0393
21:58:55|3.0354
21:58:56|3.0366
21:58:57|3.0362
21:58:58|3.0403
21:58:59|3.0389
21:59:01|3.0389
21:59:02|3.0374
21:59:03|3.037
21:59:04|3.037
21:59:05|3.0393
21:59:06|3.0393
21:59:07|3.0414
21:59:08|3.0407
21:59:09|3.0398
21:59:10|3.0378
21:59:11|3.0369
21:59:12|3.0364
21:59:13|3.038
21:59:14|3.0384
21:59:15|3.0378
21:59:16|3.0378
21:59:17|3.0378
21:59:19|3.0398
21:59:19|3.04
21:59:20|3.0393
21:59:22|3.0386
21:59:23|3.0388
21:59:24|3.0388
21:59:24|3.0389
21:59:26|3.0389
21:59:27|3.0387
21:59:28|3.0387
21:59:28|3.0387
21:59:29|3.0388
21:59:31|3.0371
21:59:31|3.0371
21:59:33|3.0352
21:59:33|3.035
21:59:34|3.0351
21:59:36|3.037
21:59:37|3.0369
21:59:37|3.0374
21:59:39|3.0387
21:59:40|3.0399
21:59:41|3.0399
21:59:42|3.041
21:59:42|3.0405
21:59:44|3.0406
21:59:45|3.0407
21:59:46|3.0419
21:59:47|3.0419
21:59:48|3.0405
21:59:48|3.0407
21:59:49|3.0404
21:59:51|3.0407
21:59:51|3.0436
21:59:53|3.0436
21:59:53|3.0421
21:59:55|3.0403
21:59:56|3.0386
21:59:57|3.038
21:59:58|3.0377
21:59:59|3.0376
22:00:00|3.0378
22:00:01|3.0386
22:00:01|3.0372
22:00:03|3.0365
22:00:04|3.0328
22:00:05|3.037
22:00:06|3.0355
22:00:06|3.0351
22:00:08|3.0316
22:00:09|3.0337
22:00:10|3.0318
22:00:11|3.0321
22:00:12|3.0333
22:00:13|3.035
22:00:14|3.0352
22:00:15|3.0352
22:00:16|3.0332
22:00:17|3.0321
22:00:18|3.031
22:00:19|3.03
22:00:20|3.0318
22:00:22|3.0318
22:00:22|3.0298
22:00:23|3.0275
22:00:25|3.0249
22:00:25|3.0248
22:00:26|3.0239
22:00:27|3.025
22:00:28|3.0315
22:00:29|3.0296
22:00:30|3.027
22:00:32|3.0267
22:00:32|3.0249
22:00:33|3.0245
22:00:35|3.0246
22:00:36|3.0234
22:00:36|3.0234
22:00:37|3.024
22:00:38|3.0261
22:00:39|3.0253
22:00:40|3.0253
22:00:41|3.0221
22:00:42|3.0219
22:00:43|3.0218
22:00:44|3.0214
22:00:45|3.0239
22:00:46|3.0224
22:00:47|3.02
22:00:48|3.019
22:00:50|3.0191
22:00:51|3.0174
22:00:51|3.0179
22:00:53|3.0168
22:00:53|3.0176
22:00:55|3.0178
22:00:55|3.0169
22:00:57|3.0153
22:00:57|3.0165
22:00:58|3.0143
22:00:59|3.0145
22:01:00|3.0156
22:01:02|3.0134
22:01:03|3.0147
22:01:04|3.0152
22:01:05|3.0164
22:01:07|3.0175
22:01:08|3.0165
22:01:09|3.0177
22:01:10|3.0152
22:01:11|3.0184
22:01:12|3.0184
22:01:13|3.0184
22:01:14|3.0153
22:01:15|3.015
22:01:16|3.0155
22:01:17|3.0144
22:01:18|3.0144
22:01:19|3.0144
22:01:20|3.0139
22:01:20|3.0131
22:01:21|3.0117
22:01:23|3.0112
22:01:23|3.0102
22:01:25|3.0128
22:01:26|3.0128
22:01:27|3.0091
22:01:28|3.0134
22:01:29|3.0132
22:01:30|3.0132
22:01:31|3.0096
22:01:32|3.0096
22:01:33|3.0124
22:01:34|3.0124
22:01:35|3.0143
22:01:36|3.0143
22:01:37|3.0143
22:01:38|3.0141
22:01:39|3.0124
22:01:40|3.0124
22:01:41|3.0124
22:01:42|3.0106
22:01:43|3.0106
22:01:44|3.0112
22:01:45|3.0114
22:01:46|3.0117
22:01:47|3.0114
22:01:48|3.0127
22:01:49|3.0127
22:01:50|3.0137
22:01:51|3.014
22:01:52|3.0142
22:01:53|3.0152
22:01:54|3.0143
22:01:55|3.0162
22:01:56|3.0168
22:01:57|3.0191
22:01:59|3.0212
22:01:59|3.0227
22:02:01|3.0237
22:02:01|3.0215
22:02:03|3.0242
22:02:05|3.0218
22:02:05|3.0218
22:02:06|3.02
22:02:08|3.0182
22:02:09|3.0197
22:02:09|3.0197
22:02:11|3.0197
22:02:11|3.0174
22:02:12|3.0174
22:02:13|3.0166
22:02:15|3.016
22:02:15|3.0151
22:02:17|3.0135
22:02:18|3.0135
22:02:19|3.0135
22:02:20|3.0122
22:02:21|3.0122
22:02:22|3.0116
22:02:22|3.0116
22:02:24|3.0119
22:02:24|3.0122
22:02:26|3.0122
22:02:27|3.0111
22:02:28|3.0085
22:02:28|3.01
22:02:30|3.0082
22:02:31|3.0082
22:02:32|3.0079
22:02:33|3.0091
22:02:34|3.0111
22:02:35|3.0112
22:02:36|3.0112
22:02:37|3.0104
22:02:37|3.0089
22:02:38|3.0088
22:02:39|3.0092
22:02:41|3.0096
22:02:42|3.0122
22:02:43|3.0129
22:02:44|3.0149
22:02:45|3.0153
22:02:45|3.0146
22:02:47|3.0146
22:02:48|3.0137
22:02:49|3.0157
22:02:50|3.0166
22:02:51|3.0166
22:02:52|3.019
22:02:53|3.0207
22:02:54|3.0224
22:02:55|3.0217
22:02:56|3.0223
22:02:56|3.0197
22:02:57|3.0197
22:02:59|3.0167
22:03:00|3.0186
22:03:01|3.0186
22:03:02|3.0181
22:03:03|3.017
22:03:04|3.0169
22:03:06|3.0174
22:03:07|3.017
22:03:08|3.0166
22:03:09|3.0155
22:03:09|3.0146
22:03:11|3.0127
22:03:12|3.0107
22:03:13|3.0101
22:03:14|3.0104
22:03:15|3.0128
22:03:16|3.0114
22:03:17|3.01
22:03:18|3.0104
22:03:19|3.0104
22:03:19|3.0124
22:03:21|3.0129
22:03:22|3.0132
22:03:23|3.0152
22:03:24|3.016
22:03:25|3.0182
22:03:26|3.0183
22:03:27|3.0183
22:03:28|3.0168
22:03:28|3.0163
22:03:30|3.019
22:03:31|3.0177
22:03:32|3.0177
22:03:33|3.0179
22:03:34|3.0156
22:03:35|3.0156
22:03:35|3.0156
22:03:37|3.0149
22:03:38|3.015
22:03:39|3.0157
22:03:40|3.015
22:03:41|3.0169
22:03:42|3.0169
22:03:43|3.0169
22:03:44|3.0169
22:03:45|3.0177
22:03:46|3.019
22:03:47|3.0203
22:03:48|3.0203
22:03:49|3.0193
22:03:49|3.0207
22:03:51|3.0191
22:03:52|3.0167
22:03:53|3.0181
22:03:54|3.019
22:03:55|3.0176
22:03:56|3.0193
22:03:56|3.0211
22:03:58|3.0211
22:03:59|3.0206
22:04:00|3.0198
22:04:00|3.0198
22:04:02|3.0198
22:04:03|3.0199
22:04:04|3.0173
22:04:05|3.0167
22:04:07|3.0154
22:04:08|3.0145
22:04:09|3.0145
22:04:10|3.0138
22:04:10|3.0145
22:04:12|3.0144
22:04:13|3.0144
22:04:14|3.0144
22:04:15|3.0155
22:04:16|3.0155
22:04:18|3.0153
22:04:18|3.0153
22:04:19|3.0153
22:04:20|3.0146
22:04:21|3.0144
22:04:22|3.0144
22:04:23|3.0144
22:04:24|3.0146
22:04:25|3.0146
22:04:26|3.0143
22:04:27|3.0128
22:04:28|3.0128
22:04:29|3.0128
22:04:30|3.0128
22:04:31|3.0128
22:04:32|3.0135
22:04:33|3.012
22:04:34|3.012
22:04:35|3.012
22:04:36|3.0122
22:04:37|3.0141
22:04:38|3.0141
22:04:39|3.0141
22:04:40|3.0135
22:04:41|3.0137
22:04:42|3.0137
22:04:43|3.0135
22:04:44|3.0122
22:04:45|3.0115
22:04:46|3.0115
22:04:47|3.0115
22:04:49|3.0089
22:04:49|3.0089
22:04:50|3.0115
22:04:51|3.0137
22:04:53|3.0137
22:04:53|3.0122
22:04:55|3.0119
22:04:55|3.0119
22:04:57|3.0121
22:04:57|3.0121
22:04:59|3.0121
22:04:59|3.0124
22:05:00|3.0124
22:05:01|3.0154
22:05:02|3.0167
22:05:04|3.0171
22:05:04|3.0182
22:05:06|3.0183
22:05:07|3.0201
22:05:08|3.0201
22:05:09|3.0203
22:05:10|3.0203
22:05:12|3.0212
22:05:12|3.0225
22:05:13|3.0198
22:05:14|3.0195
22:05:16|3.0198
22:05:17|3.018
22:05:18|3.0179
22:05:19|3.0187
22:05:20|3.02
22:05:21|3.0206
22:05:21|3.0206
22:05:23|3.0174
22:05:24|3.0178
22:05:25|3.0193
22:05:27|3.0193
22:05:27|3.0193
22:05:28|3.0193
22:05:29|3.0189
22:05:30|3.0189
22:05:31|3.0189
22:05:32|3.0189
22:05:33|3.0182
22:05:34|3.0152
22:05:35|3.0152
22:05:36|3.0152
22:05:37|3.0153
22:05:38|3.0146
22:05:39|3.0145
22:05:40|3.0146
22:05:41|3.0145
22:05:42|3.0136
22:05:43|3.0129
22:05:44|3.0129
22:05:45|3.0129
22:05:46|3.0143
22:05:47|3.0145
22:05:48|3.0145
22:05:49|3.0146
22:05:50|3.0153
22:05:51|3.0153
22:05:52|3.0153
22:05:53|3.0153
22:05:54|3.0123
22:05:55|3.0123
22:05:56|3.0123
22:05:57|3.0125
22:05:58|3.012
22:05:59|3.0145
22:06:01|3.0145
22:06:01|3.0145
22:06:02|3.0145
22:06:03|3.0142
22:06:04|3.0141
22:06:05|3.0141
22:06:07|3.014
22:06:08|3.0135
22:06:09|3.0138
22:06:10|3.0141
22:06:12|3.0149
22:06:12|3.0152
22:06:13|3.0149
22:06:15|3.0152
22:06:16|3.0152
22:06:17|3.0154
22:06:19|3.0155
22:06:19|3.0155
22:06:20|3.0154
22:06:21|3.0154
22:06:22|3.0154
22:06:23|3.0154
22:06:24|3.0155
22:06:25|3.0163
22:06:26|3.0171
22:06:27|3.0171
22:06:28|3.0188
22:06:29|3.0189
22:06:30|3.0175
22:06:31|3.0154
22:06:33|3.0153
22:06:34|3.0173
22:06:35|3.0173
22:06:36|3.0177
22:06:37|3.018
22:06:38|3.018
22:06:39|3.018
22:06:40|3.0181
22:06:41|3.0186
22:06:42|3.0186
22:06:43|3.0186
22:06:45|3.0186
22:06:45|3.0193
22:06:46|3.0194
22:06:48|3.0192
22:06:49|3.019
22:06:49|3.0175
22:06:51|3.0174
22:06:52|3.0173
22:06:53|3.0173
22:06:54|3.0161
22:06:55|3.0161
22:06:57|3.0153
22:06:57|3.0135
22:06:58|3.013
22:06:59|3.0097
22:07:00|3.0065
22:07:02|2.9998
22:07:02|3.0003
22:07:04|3.0005
22:07:05|3.0027
22:07:06|3.0031
22:07:07|3.0031
22:07:08|2.9992
22:07:09|2.9978
22:07:10|2.9974
22:07:11|2.9942
22:07:12|2.9932
22:07:13|2.9929
22:07:13|2.9937
22:07:14|2.9909
22:07:15|2.9917
22:07:17|2.9933
22:07:18|2.9909
22:07:19|2.9926
22:07:20|2.9941
22:07:21|2.9942
22:07:22|2.9942
22:07:23|2.9918
22:07:24|2.9931
22:07:25|2.997
22:07:26|2.9969
22:07:27|2.9975
22:07:28|2.9949
22:07:29|2.9942
22:07:30|2.994
22:07:31|2.9973
22:07:32|2.9987
22:07:33|2.9958
22:07:34|2.9958
22:07:35|2.9958
22:07:36|2.9944
22:07:37|2.9954
22:07:38|2.9951
22:07:39|2.997
22:07:40|2.9963
22:07:41|2.9962
22:07:42|2.9966
22:07:43|2.9995
22:07:44|2.9968
22:07:45|2.9968
22:07:46|2.9968
22:07:47|2.9968
22:07:49|2.9962
22:07:49|2.9962
22:07:50|2.9958
22:07:51|2.9931
22:07:52|2.9925
22:07:54|2.9886
22:07:55|2.9902
22:07:56|2.99
22:07:57|2.9894
22:07:58|2.9894
22:07:59|2.9894
22:08:00|2.9889
22:08:02|2.9865
22:08:03|2.989
22:08:04|2.9878
22:08:04|2.9885
22:08:06|2.9885
22:08:07|2.9912
22:08:08|2.993
22:08:09|2.9924
22:08:10|2.9924
22:08:11|2.9936
22:08:12|2.9961
22:08:12|2.9946
22:08:14|2.9946
22:08:15|2.996
22:08:15|2.9972
22:08:17|2.997
22:08:18|2.9969
22:08:19|2.9952
22:08:20|2.9932
22:08:21|2.993
22:08:22|2.993
22:08:23|2.993
22:08:24|2.993
22:08:25|2.9906
22:08:26|2.9899
22:08:27|2.99
22:08:28|2.9936
22:08:30|2.9911
22:08:30|2.9911
22:08:31|2.9911
22:08:32|2.9904
22:08:33|2.9904
22:08:34|2.9904
22:08:35|2.9905
22:08:36|2.9905
22:08:37|2.9899
22:08:38|2.9901
22:08:39|2.9905
22:08:40|2.9912
22:08:41|2.9909
22:08:42|2.9921
22:08:43|2.9948
22:08:44|2.9956
22:08:45|2.9956
22:08:46|2.9972
22:08:47|2.9987
22:08:49|2.9979
22:08:50|2.9969
22:08:51|2.9997
22:08:51|2.9977
22:08:53|2.9999
22:08:54|2.9999
22:08:55|2.997
22:08:57|2.9967
22:08:57|2.9967
22:08:58|2.9965
22:08:59|2.9991
22:09:00|2.9991
22:09:02|2.9962
22:09:03|2.9957
22:09:04|2.9957
22:09:05|2.9957
22:09:06|2.9957
22:09:07|2.996
22:09:08|2.9975
22:09:09|2.9984
22:09:10|2.9989
22:09:11|2.9989
22:09:13|2.9965
22:09:13|2.9969
22:09:14|2.9969
22:09:16|2.9986
22:09:17|2.9986
22:09:17|2.9987
22:09:19|3.0002
22:09:19|3.0005
22:09:21|3.0001
22:09:21|3.
22:09:23|3.
22:09:23|3.0006
22:09:25|3.0026
22:09:25|3.0032
22:09:26|3.001
22:09:28|3.001
22:09:28|3.0004
22:09:30|3.0004
22:09:31|3.0004
22:09:31|3.0005
22:09:32|3.0005
22:09:33|3.0005
22:09:35|3.0001
22:09:36|3.0001
22:09:37|3.0023
22:09:38|3.003
22:09:39|3.0021
22:09:39|3.0022
22:09:40|3.0047
22:09:41|3.0047
22:09:42|3.0044
22:09:43|3.0039
22:09:44|3.0038
22:09:45|3.0027
22:09:46|3.0027
22:09:48|2.9994
22:09:49|2.9994
22:09:50|2.9985
22:09:51|2.9985
22:09:52|2.998
22:09:54|2.9988
22:09:55|3.0005
22:09:56|3.0016
22:09:57|3.0016
22:09:58|3.0016
22:09:58|3.0017
22:10:00|3.0023
22:10:00|3.0023
22:10:02|3.0019
22:10:03|3.0018
22:10:03|3.0018
22:10:05|3.0029
22:10:06|3.0029
22:10:07|3.0027
22:10:08|3.
22:10:09|3.
22:10:10|2.9999
22:10:11|2.9993
22:10:12|3.0027
22:10:13|3.0016
22:10:14|3.0027
22:10:15|3.0027
22:10:16|3.0027
22:10:17|3.0026
22:10:18|3.0026
22:10:19|3.
22:10:20|2.996
22:10:21|2.9952
22:10:22|2.9952
22:10:23|2.9971
22:10:24|2.9956
22:10:25|2.9956
22:10:26|2.9983
22:10:27|2.9937
22:10:28|2.9958
22:10:29|2.9951
22:10:30|2.9948
22:10:31|2.9948
22:10:32|2.9948
22:10:33|2.9911
22:10:34|2.9923
22:10:35|2.9923
22:10:36|2.995
22:10:37|2.9938
22:10:38|2.9937
22:10:39|2.9947
22:10:40|2.9953
22:10:41|2.9955
22:10:42|2.9957
22:10:43|2.9952
22:10:44|2.9946
22:10:45|2.994
22:10:46|2.994
22:10:47|2.9944
22:10:48|2.9942
22:10:49|2.9929
22:10:51|2.9957
22:10:52|2.9957
22:10:53|2.9958
22:10:53|2.9967
22:10:55|2.9984
22:10:56|3.0014
22:10:58|2.9997
22:10:58|2.9959
22:11:00|2.9959
22:11:01|2.9959
22:11:02|2.9926
22:11:03|2.9953
22:11:04|2.9968
22:11:05|2.9974
22:11:06|2.9954
22:11:07|2.9954
22:11:08|2.9959
22:11:09|2.9959
22:11:10|2.9972
22:11:11|2.9986
22:11:12|2.9986
22:11:13|2.9984
22:11:15|2.9982
22:11:15|2.9982
22:11:16|2.9954
22:11:19|2.9985
22:11:20|2.999
22:11:21|2.999
22:11:22|2.9985
22:11:23|2.9985
22:11:24|2.9979
22:11:25|2.9984
22:11:26|2.9984
22:11:27|2.9984
22:11:28|2.9983
22:11:29|2.9961
22:11:30|2.9958
22:11:31|2.9956
22:11:32|2.9983
22:11:33|2.9983
22:11:34|3.
22:11:35|3.0002
22:11:36|3.0004
22:11:37|3.0004
22:11:38|3.0005
22:11:39|3.0024
22:11:40|3.0018
22:11:41|3.0016
22:11:42|3.0016
22:11:43|3.0017
22:11:44|3.0017
22:11:45|3.0024
22:11:46|3.0018
22:11:47|3.0018
22:11:48|3.0024
22:11:49|3.0041
22:11:50|3.004
22:11:52|3.0043
22:11:52|3.0035
22:11:54|3.0044
22:11:55|3.0036
22:11:56|3.0036
22:11:57|3.0036
22:11:58|3.0036
22:12:00|3.0064
22:12:00|3.0077
22:12:01|3.0077
22:12:02|3.0069
22:12:03|3.0075
22:12:05|3.0077
22:12:06|3.0077
22:12:06|3.0077
22:12:08|3.009
22:12:08|3.009
22:12:10|3.0095
22:12:11|3.0095
22:12:13|3.0092
22:12:13|3.01
22:12:14|3.0097
22:12:15|3.01
22:12:16|3.0102
22:12:17|3.0103
22:12:18|3.0104
22:12:19|3.0104
22:12:20|3.0104
22:12:21|3.0104
22:12:22|3.0105
22:12:24|3.0102
22:12:24|3.0102
22:12:25|3.0102
22:12:26|3.0104
22:12:27|3.0116
22:12:28|3.0102
22:12:29|3.0116
22:12:30|3.0116
22:12:31|3.0109
22:12:32|3.0109
22:12:33|3.0109
22:12:34|3.0109
22:12:35|3.012
22:12:36|3.0131
22:12:37|3.0135
22:12:38|3.0141
22:12:40|3.0149
22:12:40|3.0143
22:12:41|3.0143
22:12:42|3.0169
22:12:43|3.0171
22:12:44|3.0171
22:12:45|3.015
22:12:46|3.0134
22:12:47|3.0119
22:12:48|3.0128
22:12:50|3.0127
22:12:51|3.0108
22:12:52|3.0115
22:12:53|3.0115
22:12:54|3.0115
22:12:56|3.0112
22:12:57|3.0117
22:12:57|3.013
22:12:58|3.0131
22:13:00|3.0131
22:13:01|3.0131
22:13:02|3.0136
22:13:03|3.0143
22:13:05|3.0167
22:13:05|3.0167
22:13:06|3.0167
22:13:08|3.0168
22:13:09|3.0198
22:13:10|3.0203
22:13:10|3.0206
22:13:12|3.0195
22:13:13|3.018
22:13:13|3.018
22:13:15|3.0174
22:13:15|3.0197
22:13:17|3.0191
22:13:18|3.0191
22:13:19|3.0191
22:13:19|3.0169
22:13:20|3.0174
22:13:22|3.0173
22:13:23|3.0173
22:13:24|3.0183
22:13:25|3.018
22:13:25|3.0172
22:13:27|3.0172
22:13:27|3.0172
22:13:29|3.0173
22:13:29|3.0189
22:13:30|3.0189
22:13:31|3.0209
22:13:32|3.022
22:13:34|3.0237
22:13:35|3.0232
22:13:35|3.023
22:13:37|3.0214
22:13:37|3.0214
22:13:38|3.0214
22:13:40|3.0214
22:13:41|3.0202
22:13:42|3.0196
22:13:43|3.0196
22:13:44|3.0196
22:13:44|3.0196
22:13:46|3.0198
22:13:47|3.0198
22:13:48|3.0198
22:13:49|3.0199
22:13:50|3.0202
22:13:51|3.0197
22:13:52|3.0179
22:13:53|3.018
22:13:54|3.018
22:13:56|3.0179
22:13:57|3.0155
22:13:58|3.0123
22:13:59|3.0122
22:14:00|3.0109
22:14:01|3.01
22:14:03|3.009
22:14:03|3.0099
22:14:04|3.0101
22:14:05|3.0094
22:14:06|3.0099
22:14:07|3.0118
22:14:08|3.0118
22:14:09|3.0118
22:14:10|3.0124
22:14:11|3.0122
22:14:12|3.0122
22:14:13|3.0137
22:14:14|3.0152
22:14:15|3.0145
22:14:16|3.0145
22:14:17|3.0137
22:14:18|3.0118
22:14:19|3.0118
22:14:20|3.0122
22:14:21|3.0129
22:14:22|3.0129
22:14:23|3.0129
22:14:24|3.0127
22:14:25|3.0131
22:14:26|3.0135
22:14:27|3.0135
22:14:28|3.0135
22:14:29|3.0144
22:14:30|3.0151
22:14:31|3.0151
22:14:32|3.0147
22:14:33|3.0159
22:14:34|3.0159
22:14:35|3.0158
22:14:36|3.0158
22:14:37|3.0167
22:14:38|3.0158
22:14:39|3.0161
22:14:40|3.0162
22:14:41|3.0172
22:14:42|3.0172
22:14:43|3.0171
22:14:44|3.0175
22:14:45|3.0175
22:14:46|3.0175
22:14:47|3.0179
22:14:48|3.0179
22:14:49|3.0179
22:14:50|3.0179
22:14:51|3.0178
22:14:52|3.018
22:14:54|3.018
22:14:54|3.018
22:14:56|3.018
22:14:56|3.018
22:14:58|3.0185
22:14:59|3.0193
22:15:00|3.0186
22:15:02|3.0196
22:15:03|3.0205
22:15:04|3.0212
22:15:05|3.0212
22:15:05|3.0212
22:15:07|3.021
22:15:07|3.0216
22:15:09|3.0214
22:15:10|3.0214
22:15:11|3.0215
22:15:12|3.0215
22:15:13|3.0215
22:15:14|3.0214
22:15:15|3.0213
22:15:16|3.0213
22:15:17|3.0224
22:15:18|3.0219
22:15:19|3.022
22:15:20|3.0222
22:15:21|3.0227
22:15:22|3.0227
22:15:23|3.0225
22:15:24|3.0218
22:15:26|3.0218
22:15:26|3.0205
22:15:27|3.0196
22:15:28|3.0188
22:15:29|3.0188
22:15:30|3.018
22:15:31|3.018
22:15:33|3.0167
22:15:34|3.016
22:15:35|3.016
22:15:36|3.0152
22:15:36|3.0159
22:15:37|3.0159
22:15:39|3.0163
22:15:39|3.0163
22:15:41|3.0163
22:15:42|3.0163
22:15:43|3.0163
22:15:44|3.0163
22:15:45|3.0178
22:15:46|3.0172
22:15:47|3.0159
22:15:48|3.0159
22:15:49|3.0151
22:15:50|3.0152
22:15:51|3.0152
22:15:52|3.0151
22:15:53|3.0149
22:15:54|3.0149
22:15:55|3.015
22:15:57|3.0153
22:15:58|3.0149
22:15:59|3.0146
22:16:00|3.0144
22:16:01|3.0131
22:16:02|3.0118
22:16:03|3.0133
22:16:04|3.0133
22:16:05|3.0133
22:16:06|3.013
22:16:07|3.013
22:16:08|3.0078
22:16:09|3.0086
22:16:10|3.0087
22:16:11|3.0081
22:16:12|3.0068
22:16:13|3.0068
22:16:15|3.0064
22:16:16|3.0054
22:16:16|3.0054
22:16:17|3.0065
22:16:18|3.0065
22:16:19|3.0065
22:16:21|3.0065
22:16:21|3.004
22:16:22|3.0044
22:16:23|3.0047
22:16:25|3.0047
22:16:25|3.0043
22:16:27|3.0046
22:16:27|3.0041
22:16:28|3.0041
22:16:30|3.0036
22:16:30|3.0045
22:16:31|3.0062
22:16:33|3.0062
22:16:34|3.0058
22:16:35|3.0045
22:16:36|3.0045
22:16:36|3.0045
22:16:37|3.0045
22:16:38|3.0049
22:16:39|3.0053
22:16:41|3.0053
22:16:41|3.0055
22:16:42|3.0075
22:16:44|3.0075
22:16:45|3.0072
22:16:45|3.0069
22:16:47|3.0069
22:16:48|3.0069
22:16:49|3.0069
22:16:50|3.0069
22:16:51|3.0072
22:16:52|3.0072
22:16:53|3.005
22:16:54|3.0067
22:16:55|3.0061
22:16:56|3.0061
22:16:58|3.0066
22:16:58|3.0065
22:17:00|3.0074
22:17:01|3.0093
22:17:02|3.0093
22:17:03|3.0099
22:17:04|3.0099
22:17:05|3.0092
22:17:06|3.0088
22:17:07|3.0088
22:17:08|3.0094
22:17:09|3.0094
22:17:10|3.0092
22:17:11|3.0099
22:17:12|3.0099
22:17:13|3.0099
22:17:13|3.0093
22:17:15|3.0097
22:17:16|3.0092
22:17:17|3.0081
22:17:18|3.0081
22:17:19|3.0085
22:17:20|3.0085
22:17:21|3.0093
22:17:22|3.0093
22:17:23|3.0098
22:17:24|3.0104
22:17:25|3.0109
22:17:25|3.0121
22:17:27|3.0133
22:17:28|3.0133
22:17:29|3.0133
22:17:29|3.0133
22:17:31|3.0133
22:17:32|3.0135
22:17:32|3.0135
22:17:34|3.015
22:17:35|3.0152
22:17:35|3.0167
22:17:37|3.0169
22:17:38|3.0179
22:17:39|3.0196
22:17:40|3.0197
22:17:40|3.0197
22:17:41|3.0204
22:17:42|3.0203
22:17:43|3.0208
22:17:45|3.0218
22:17:46|3.021
22:17:46|3.0217
22:17:48|3.0204
22:17:48|3.0205
22:17:50|3.0205
22:17:50|3.0207
22:17:52|3.0203
22:17:53|3.0208
22:17:54|3.0208
22:17:55|3.0206
22:17:56|3.0206
22:17:57|3.0211
22:17:58|3.0211
22:18:00|3.021
22:18:01|3.021
22:18:02|3.021
22:18:03|3.0216
22:18:04|3.0242
22:18:04|3.0243
22:18:06|3.0258
22:18:07|3.027
22:18:07|3.0281
22:18:09|3.0299
22:18:10|3.0304
22:18:11|3.0312
22:18:12|3.0292
22:18:13|3.0288
22:18:13|3.0298
22:18:15|3.0297
22:18:16|3.0283
22:18:16|3.0283
22:18:18|3.0297
22:18:20|3.0297
22:18:20|3.0297
22:18:21|3.0297
22:18:22|3.0285
22:18:23|3.0285
22:18:24|3.0285
22:18:25|3.0271
22:18:26|3.0271
22:18:27|3.0271
22:18:28|3.0271
22:18:29|3.0249
22:18:30|3.0243
22:18:31|3.0218
22:18:32|3.0218
22:18:33|3.0218
22:18:34|3.0213
22:18:35|3.0213
22:18:36|3.0221
22:18:37|3.0216
22:18:38|3.0216
22:18:39|3.0216
22:18:40|3.0214
22:18:41|3.0214
22:18:42|3.0214
22:18:43|3.0214
22:18:44|3.0214
22:18:45|3.02
22:18:46|3.019
22:18:47|3.0172
22:18:48|3.0167
22:18:49|3.0159
22:18:50|3.0153
22:18:51|3.0176
22:18:52|3.0176
22:18:53|3.0165
22:18:54|3.016
22:18:55|3.016
22:18:56|3.0156
22:18:58|3.0156
22:18:59|3.0156
22:19:00|3.016
22:19:02|3.0154
22:19:03|3.0154
22:19:03|3.0154
22:19:05|3.0155
22:19:05|3.0155
22:19:07|3.0137
22:19:08|3.0142
22:19:09|3.0142
22:19:10|3.0137
22:19:11|3.0137
22:19:12|3.0122
22:19:13|3.011
22:19:14|3.0116
22:19:15|3.0097
22:19:16|3.0107
22:19:17|3.0109
22:19:18|3.0109
22:19:19|3.0109
22:19:20|3.0109
22:19:21|3.0109
22:19:22|3.0094
22:19:23|3.0081
22:19:24|3.0077
22:19:25|3.0071
22:19:26|3.0074
22:19:27|3.0074
22:19:28|3.0075
22:19:29|3.0078
22:19:30|3.0092
22:19:31|3.0092
22:19:32|3.0096
22:19:33|3.01
22:19:34|3.0104
22:19:35|3.0104
22:19:36|3.012
22:19:37|3.0109
22:19:38|3.0109
22:19:39|3.0112
22:19:40|3.0112
22:19:41|3.0119
22:19:42|3.0119
22:19:43|3.0116
22:19:44|3.0116
22:19:45|3.0102
22:19:46|3.0102
22:19:47|3.0102
22:19:48|3.0107
22:19:49|3.0107
22:19:50|3.0108
22:19:51|3.0108
22:19:52|3.0108
22:19:53|3.0094
22:19:54|3.0103
22:19:55|3.0103
22:19:56|3.0095
22:19:57|3.0096
22:19:58|3.0096
22:19:59|3.0096
22:20:00|3.0096
22:20:02|3.0096
22:20:02|3.0096
22:20:04|3.0099
22:20:05|3.0095
22:20:07|3.0091
22:20:07|3.0091
22:20:08|3.009
22:20:10|3.0075
22:20:10|3.0075
22:20:11|3.0075
22:20:12|3.0079
22:20:13|3.0081
22:20:15|3.0081
22:20:16|3.0081
22:20:17|3.0081
22:20:18|3.0081
22:20:18|3.0074
22:20:20|3.007
22:20:20|3.0056
22:20:22|3.0049
22:20:23|3.004
22:20:24|3.004
22:20:25|3.0044
22:20:26|3.0044
22:20:27|3.0044
22:20:28|3.0024
22:20:29|3.0024
22:20:30|3.0018
22:20:31|3.0024
22:20:32|3.0022
22:20:33|3.0022
22:20:34|3.0031
22:20:35|3.0023
22:20:36|3.0023
22:20:37|3.0032
22:20:38|3.0029
22:20:39|3.0029
22:20:40|3.0028
22:20:41|3.0023
22:20:42|3.001
22:20:43|3.001
22:20:44|3.0012
22:20:45|3.0012
22:20:46|3.0011
22:20:47|3.0011
22:20:48|3.0016
22:20:49|3.0016
22:20:50|3.0017
22:20:51|3.0011
22:20:52|2.9997
22:20:53|2.9976
22:20:55|2.9986
22:20:55|2.9983
22:20:56|2.9984
22:20:57|2.9982
22:20:58|2.9963
22:21:00|2.9956
22:21:01|2.9937
22:21:02|2.9932
22:21:03|2.9954
22:21:05|2.9978
22:21:05|2.9983
22:21:07|2.9983
22:21:08|2.9999
22:21:09|3.
22:21:10|2.9998
22:21:11|2.9999
22:21:13|2.9986
22:21:13|2.9979
22:21:14|2.9951
22:21:15|2.9951
22:21:16|2.9967
22:21:17|2.9958
22:21:18|2.996
22:21:19|2.996
22:21:20|2.996
22:21:21|2.996
22:21:22|2.9963
22:21:23|2.9965
22:21:24|2.9965
22:21:25|2.9973
22:21:26|2.9975
22:21:27|2.9974
22:21:28|2.9974
22:21:29|2.9989
22:21:30|2.9989
22:21:31|2.9979
22:21:32|2.9979
22:21:33|2.998
22:21:34|2.998
22:21:35|2.998
22:21:36|2.9983
22:21:37|2.9983
22:21:38|2.9981
22:21:39|2.9981
22:21:40|3.0012
22:21:41|3.0012
22:21:42|3.0012
22:21:43|3.0012
22:21:44|3.0012
22:21:45|3.0013
22:21:46|3.0013
22:21:47|3.0014
22:21:48|3.0015
22:21:49|3.0017
22:21:51|3.0029
22:21:51|3.0029
22:21:52|3.0029
22:21:53|3.0029
22:21:54|3.0041
22:21:55|3.0042
22:21:56|3.0042
22:21:57|3.0048
22:21:58|3.0048
22:21:59|3.0047
22:22:00|3.0052
22:22:02|3.0057
22:22:03|3.0057
22:22:03|3.0054
22:22:05|3.0056
22:22:07|3.0056
22:22:07|3.0057
22:22:08|3.0057
22:22:09|3.0053
22:22:10|3.0053
22:22:11|3.0053
22:22:12|3.0053
22:22:14|3.0042
22:22:15|3.0041
22:22:16|3.0041
22:22:17|3.0064
22:22:18|3.007
22:22:19|3.007
22:22:20|3.0077
22:22:20|3.008
22:22:21|3.0084
22:22:23|3.0084
22:22:24|3.0092
22:22:25|3.0089
22:22:26|3.0089
22:22:27|3.0089
22:22:28|3.0089
22:22:29|3.0089
22:22:30|3.0086
22:22:31|3.0097
22:22:32|3.0097
22:22:33|3.0094
22:22:34|3.0094
22:22:35|3.0094
22:22:36|3.0091
22:22:37|3.01
22:22:38|3.01
22:22:39|3.0102
22:22:40|3.0102
22:22:41|3.0109
22:22:42|3.0112
22:22:43|3.0085
22:22:44|3.006
22:22:45|3.006
22:22:46|3.0057
22:22:47|3.0057
22:22:48|3.0057
22:22:49|3.0063
22:22:51|3.0053
22:22:51|3.0054
22:22:52|3.0059
22:22:53|3.0062
22:22:54|3.0062
22:22:55|3.0039
22:22:56|3.0033
22:22:58|3.0033
22:22:59|3.0031
22:23:00|3.0013
22:23:00|3.0012
22:23:01|2.9988
22:23:03|2.9988
22:23:04|2.9988
22:23:05|2.9988
22:23:06|3.0001
22:23:07|2.9995
22:23:08|2.9995
22:23:09|2.9975
22:23:10|2.9975
22:23:11|2.9975
22:23:12|2.9972
22:23:13|2.9972
22:23:14|2.9972
22:23:15|2.9977
22:23:16|2.998
22:23:17|2.998
22:23:18|3.0002
22:23:19|3.0002
22:23:20|3.0002
22:23:21|3.0002
22:23:22|3.0002
22:23:23|3.0002
22:23:24|3.0002
22:23:25|3.0002
22:23:27|3.0002
22:23:27|2.9986
22:23:28|2.9989
22:23:29|3.0008
22:23:30|3.0008
22:23:31|3.0008
22:23:32|3.0008
22:23:33|3.0008
22:23:34|3.0008
22:23:35|3.0008
22:23:36|3.0008
22:23:37|2.9979
22:23:38|2.9962
22:23:39|2.9954
22:23:40|2.9937
22:23:41|2.993
22:23:42|2.9937
22:23:43|2.9937
22:23:44|2.9937
22:23:45|2.9937
22:23:46|2.9933
22:23:47|2.9933
22:23:48|2.9932
22:23:49|2.9932
22:23:50|2.9935
22:23:51|2.9935
22:23:52|2.993
22:23:53|2.993
22:23:54|2.9929
22:23:55|2.9923
22:23:56|2.9938
22:23:57|2.9938
22:23:58|2.9948
22:23:59|2.9929
22:24:00|2.9947
22:24:01|2.9956
22:24:03|2.9956
22:24:04|2.9956
22:24:05|2.9956
22:24:06|2.9954
22:24:07|2.9957
22:24:08|2.9987
22:24:09|2.999
22:24:10|2.9997
22:24:11|3.
22:24:12|3.0009
22:24:13|3.0005
22:24:14|3.0017
22:24:15|3.0017
22:24:16|3.0017
22:24:17|3.002
22:24:18|3.002
22:24:19|3.0004
22:24:20|3.0004
22:24:21|3.0004
22:24:22|3.0019
22:24:23|3.0024
22:24:24|3.0041
22:24:25|3.0036
22:24:26|3.0031
22:24:27|3.0031
22:24:29|3.0016
22:24:29|3.0016
22:24:30|3.0016
22:24:31|3.0016
22:24:33|2.9997
22:24:33|2.9997
22:24:34|2.9997
22:24:35|2.9997
22:24:36|2.9997
22:24:37|2.9997
22:24:38|2.9997
22:24:39|2.9997
22:24:40|2.9997
22:24:41|3.0004
22:24:42|3.0004
22:24:44|3.0004
22:24:44|3.0004
22:24:45|3.0004
22:24:46|3.0004
22:24:47|2.9999
22:24:48|2.9994
22:24:50|2.9994
22:24:50|2.9975
22:24:51|2.9975
22:24:52|2.9975
22:24:53|2.9975
22:24:54|2.9989
22:24:55|2.9989
22:24:56|3.0006
22:24:57|3.0006
22:24:58|2.9994
22:24:59|2.9989
22:25:01|2.9988
22:25:02|2.9988
22:25:03|2.997
22:25:04|2.9961
22:25:05|2.9956
22:25:07|2.995
22:25:07|2.9948
22:25:09|2.9948
22:25:10|2.9943
22:25:10|2.9945
22:25:12|2.9928
22:25:13|2.994
22:25:14|2.994
22:25:15|2.9929
22:25:16|2.9936
22:25:16|2.9938
22:25:18|2.9938
22:25:19|2.9938
22:25:20|2.9938
22:25:21|2.9938
22:25:23|2.9936
22:25:23|2.9936
22:25:24|2.9936
22:25:25|2.9936
22:25:26|2.994
22:25:27|2.9931
22:25:28|2.9931
22:25:29|2.9931
22:25:30|2.9931
22:25:31|2.9931
22:25:32|2.9934
22:25:33|2.9949
22:25:34|2.9955
22:25:35|2.9957
22:25:36|2.9957
22:25:37|2.9956
22:25:38|2.9937
22:25:39|2.9931
22:25:40|2.9925
22:25:41|2.9925
22:25:42|2.9919
22:25:43|2.9919
22:25:44|2.9927
22:25:45|2.9931
22:25:46|2.9931
22:25:47|2.994
22:25:49|2.9931
22:25:49|2.9928
22:25:50|2.992
22:25:52|2.992
22:25:52|2.9926
22:25:54|2.9926
22:25:54|2.9928
22:25:56|2.9928
22:25:57|2.9922
22:25:58|2.9922
22:25:58|2.9921
22:26:00|2.9921
22:26:01|2.9921
22:26:02|2.9938
22:26:03|2.9946
22:26:04|2.9946
22:26:05|2.9946
22:26:07|2.9942
22:26:07|2.9949
22:26:08|2.9949
22:26:09|2.9949
22:26:10|2.9941
22:26:11|2.9941
22:26:12|2.994
22:26:13|2.994
22:26:14|2.992
22:26:16|2.992
22:26:17|2.99
22:26:18|2.99
22:26:18|2.9903
22:26:20|2.9886
22:26:21|2.9871
22:26:22|2.988
22:26:23|2.988
22:26:24|2.9873
22:26:25|2.9873
22:26:26|2.9877
22:26:27|2.9883
22:26:27|2.9883
22:26:29|2.9883
22:26:30|2.9883
22:26:31|2.9894
22:26:32|2.9894
22:26:33|2.9894
22:26:33|2.9875
22:26:35|2.9873
22:26:36|2.9867
22:26:37|2.9871
22:26:38|2.9873
22:26:39|2.9872
22:26:40|2.9872
22:26:40|2.9872
22:26:42|2.987
22:26:43|2.9867
22:26:43|2.9869
22:26:44|2.9869
22:26:46|2.9865
22:26:47|2.9866
22:26:47|2.9861
22:26:49|2.9857
22:26:50|2.9856
22:26:51|2.9856
22:26:51|2.9856
22:26:52|2.9859
22:26:53|2.9861
22:26:54|2.9856
22:26:56|2.9856
22:26:57|2.9867
22:26:58|2.9873
22:26:59|2.9882
22:26:59|2.9882
22:27:01|2.9882
22:27:02|2.9875
22:27:03|2.9875
22:27:04|2.9881
22:27:04|2.9881
22:27:06|2.9882
22:27:07|2.9882
22:27:08|2.9882
22:27:09|2.9882
22:27:11|2.9882
22:27:11|2.9882
22:27:12|2.9881
22:27:14|2.9882
22:27:15|2.9882
22:27:16|2.9882
22:27:17|2.9882
22:27:17|2.9878
22:27:19|2.9879
22:27:20|2.9879
22:27:21|2.9859
22:27:22|2.9874
22:27:23|2.9874
22:27:24|2.9874
22:27:25|2.9868
22:27:26|2.9868
22:27:27|2.9869
22:27:28|2.9867
22:27:29|2.9862
22:27:30|2.9862
22:27:31|2.9844
22:27:32|2.9861
22:27:33|2.9861
22:27:34|2.9861
22:27:35|2.9861
22:27:36|2.9862
22:27:37|2.9862
22:27:38|2.9862
22:27:39|2.9863
22:27:40|2.9863
22:27:41|2.9861
22:27:42|2.9863
22:27:43|2.9843
22:27:44|2.9855
22:27:45|2.9856
22:27:46|2.9856
22:27:47|2.9856
22:27:48|2.9856
22:27:49|2.9856
22:27:50|2.9856
22:27:52|2.9856
22:27:52|2.9856
22:27:53|2.9856
22:27:54|2.9863
22:27:55|2.986
22:27:56|2.9854
22:27:57|2.9859
22:27:58|2.9859
22:27:59|2.9859
22:28:01|2.9859
22:28:02|2.9851
22:28:03|2.9852
22:28:04|2.9852
22:28:05|2.9852
22:28:06|2.9845
22:28:07|2.9843
22:28:08|2.9843
22:28:10|2.9845
22:28:11|2.9823
22:28:12|2.9804
22:28:13|2.98
22:28:14|2.9797
22:28:15|2.9795
22:28:16|2.9794
22:28:17|2.979
22:28:18|2.979
22:28:20|2.9782
22:28:20|2.9748
22:28:22|2.9761
22:28:23|2.9766
22:28:24|2.9769
22:28:24|2.977
22:28:25|2.977
22:28:27|2.977
22:28:28|2.977
22:28:29|2.977
22:28:30|2.9769
22:28:30|2.9763
22:28:31|2.9737
22:28:32|2.9745
22:28:34|2.9746
22:28:35|2.9746
22:28:36|2.9746
22:28:36|2.9744
22:28:37|2.9744
22:28:38|2.9745
22:28:40|2.9745
22:28:40|2.975
22:28:41|2.975
22:28:42|2.9766
22:28:43|2.9756
22:28:44|2.9758
22:28:45|2.9758
22:28:46|2.9758
22:28:47|2.9743
22:28:48|2.9735
22:28:49|2.9735
22:28:50|2.9726
22:28:52|2.9726
22:28:53|2.9744
22:28:54|2.9744
22:28:55|2.9721
22:28:56|2.9744
22:28:56|2.9745
22:28:57|2.9745
22:28:58|2.9747
22:28:59|2.9747
22:29:01|2.9747
22:29:01|2.9765
22:29:02|2.9765
22:29:03|2.9765
22:29:05|2.9765
22:29:06|2.9765
22:29:06|2.9763
22:29:08|2.9763
22:29:09|2.9764
22:29:11|2.9764
22:29:11|2.9764
22:29:13|2.9763
22:29:14|2.9763
22:29:15|2.976
22:29:16|2.976
22:29:17|2.9749
22:29:18|2.975
22:29:19|2.9745
22:29:20|2.9746
22:29:21|2.9745
22:29:22|2.9758
22:29:23|2.976
22:29:24|2.976
22:29:25|2.9746
22:29:26|2.9756
22:29:27|2.9748
22:29:28|2.9751
22:29:29|2.9751
22:29:30|2.9753
22:29:31|2.9748
22:29:32|2.9759
22:29:33|2.9754
22:29:34|2.9754
22:29:35|2.975
22:29:36|2.975
22:29:37|2.975
22:29:38|2.975
22:29:39|2.975
22:29:40|2.975
22:29:41|2.975
22:29:42|2.9745
22:29:43|2.9734
22:29:44|2.9734
22:29:45|2.9732
22:29:46|2.9731
22:29:47|2.9709
22:29:48|2.9709
22:29:49|2.9709
22:29:50|2.9708
22:29:51|2.971
22:29:52|2.9717
22:29:53|2.9712
22:29:54|2.9712
22:29:55|2.9712
22:29:56|2.9715
22:29:57|2.9713
22:29:58|2.9714
22:29:59|2.9714
22:30:00|2.9703
22:30:01|2.9687
22:30:02|2.9687
22:30:03|2.9695
22:30:04|2.9695
22:30:05|2.9698
22:30:06|2.9698
22:30:07|2.9699
22:30:09|2.9693
22:30:10|2.9698
22:30:11|2.9696
22:30:12|2.9696
22:30:13|2.9695
22:30:14|2.9695
22:30:16|2.9695
22:30:16|2.9696
22:30:17|2.9696
22:30:18|2.9696
22:30:19|2.9696
22:30:20|2.9696
22:30:21|2.9696
22:30:22|2.9696
22:30:23|2.9698
22:30:24|2.9695
22:30:25|2.9695
22:30:27|2.9702
22:30:28|2.9701
22:30:28|2.97
22:30:30|2.97
22:30:30|2.97
22:30:32|2.9702
22:30:32|2.9702
22:30:34|2.9702
22:30:35|2.9701
22:30:35|2.9689
22:30:37|2.9695
22:30:37|2.9659
22:30:38|2.9674
22:30:39|2.9674
22:30:41|2.9666
22:30:41|2.9677
22:30:42|2.967
22:30:43|2.967
22:30:45|2.9671
22:30:45|2.9671
22:30:47|2.9673
22:30:47|2.9673
22:30:49|2.9674
22:30:49|2.9673
22:30:51|2.9673
22:30:51|2.9673
22:30:52|2.9677
22:30:53|2.968
22:30:54|2.9687
22:30:56|2.9687
22:30:56|2.9689
22:30:57|2.9687
22:30:58|2.9687
22:30:59|2.9687
22:31:00|2.9687
22:31:01|2.9687
22:31:02|2.9687
22:31:03|2.9687
22:31:05|2.9687
22:31:06|2.9697
22:31:06|2.9697
22:31:07|2.97
22:31:08|2.9697
22:31:10|2.9683
22:31:11|2.9696
22:31:13|2.9696
22:31:14|2.9696
22:31:15|2.9695
22:31:16|2.9695
22:31:17|2.9696
22:31:18|2.9695
22:31:20|2.9695
22:31:20|2.9695
22:31:21|2.9696
22:31:22|2.9696
22:31:24|2.9695
22:31:24|2.9695
22:31:26|2.9695
22:31:26|2.9694
22:31:28|2.9694
22:31:29|2.9685
22:31:29|2.9684
22:31:31|2.9676
22:31:32|2.9678
22:31:32|2.9673
22:31:33|2.966
22:31:34|2.966
22:31:36|2.966
22:31:36|2.9666
22:31:37|2.9653
22:31:39|2.9657
22:31:39|2.9657
22:31:41|2.9647
22:31:42|2.9647
22:31:42|2.9658
22:31:43|2.9658
22:31:45|2.9658
22:31:45|2.9658
22:31:47|2.9658
22:31:47|2.9654
22:31:49|2.9661
22:31:50|2.9661
22:31:50|2.9672
22:31:51|2.9672
22:31:52|2.9672
22:31:54|2.9679
22:31:55|2.9675
22:31:56|2.9681
22:31:56|2.968
22:31:58|2.968
22:31:59|2.968
22:32:00|2.9668
22:32:01|2.9668
22:32:02|2.9668
22:32:02|2.9668
22:32:04|2.9677
22:32:05|2.9677
22:32:05|2.9677
22:32:07|2.9677
22:32:08|2.9677
22:32:08|2.9677
22:32:10|2.9677
22:32:11|2.9677
22:32:12|2.9677
22:32:13|2.9676
22:32:15|2.9676
22:32:16|2.9676
22:32:17|2.9676
22:32:18|2.9677
22:32:19|2.9677
22:32:20|2.9677
22:32:21|2.9676
22:32:23|2.9676
22:32:23|2.9676
22:32:24|2.9673
22:32:25|2.9673
22:32:26|2.9673
22:32:27|2.9673
22:32:28|2.9673
22:32:29|2.9676
22:32:30|2.9676
22:32:32|2.9676
22:32:33|2.9676
22:32:34|2.9676
22:32:35|2.9671
22:32:36|2.9671
22:32:36|2.9671
22:32:38|2.9671
22:32:39|2.9671
22:32:40|2.9671
22:32:41|2.9671
22:32:42|2.9671
22:32:43|2.9674
22:32:43|2.9674
22:32:45|2.967
22:32:46|2.967
22:32:47|2.967
22:32:48|2.967
22:32:49|2.967
22:32:50|2.967
22:32:51|2.967
22:32:52|2.9665
22:32:53|2.9668
22:32:54|2.9662
22:32:54|2.9666
22:32:56|2.9666
22:32:57|2.9666
22:32:58|2.9666
22:32:59|2.9666
22:32:59|2.9666
22:33:01|2.9666
22:33:02|2.9666
22:33:02|2.9665
22:33:03|2.9665
22:33:05|2.9665
22:33:06|2.9665
22:33:06|2.9665
22:33:08|2.9666
22:33:09|2.9666
22:33:09|2.9666
22:33:11|2.9666
22:33:12|2.9666
22:33:13|2.9676
22:33:15|2.9666
22:33:15|2.9666
22:33:16|2.9665
22:33:17|2.9665
22:33:18|2.9666
22:33:19|2.9666
22:33:20|2.9666
22:33:21|2.9666
22:33:22|2.9666
22:33:23|2.9662
22:33:24|2.9662
22:33:25|2.9655
22:33:26|2.9655
22:33:27|2.9647
22:33:28|2.9646
22:33:29|2.9646
22:33:30|2.9646
22:33:31|2.9646
22:33:32|2.9645
22:33:33|2.9645
22:33:34|2.9645
22:33:35|2.9645
22:33:37|2.9645
22:33:37|2.9645
22:33:38|2.9645
22:33:39|2.9645
22:33:40|2.9645
22:33:42|2.9645
22:33:43|2.9657
22:33:44|2.9664
22:33:45|2.9664
22:33:45|2.9675
22:33:47|2.9675
22:33:47|2.9675
22:33:49|2.9675
22:33:50|2.9675
22:33:50|2.9674
22:33:51|2.9673
22:33:53|2.9673
22:33:53|2.9674
22:33:54|2.9677
22:33:56|2.9677
22:33:57|2.9682
22:33:57|2.9717
22:33:58|2.9733
22:33:59|2.9733
22:34:01|2.9732
22:34:01|2.9733
22:34:03|2.9746
22:34:03|2.9746
22:34:04|2.9743
22:34:05|2.9745
22:34:06|2.9745
22:34:07|2.9741
22:34:08|2.9744
22:34:09|2.9744
22:34:11|2.9744
22:34:11|2.9744
22:34:13|2.974
22:34:14|2.973
22:34:16|2.973
22:34:17|2.9732
22:34:18|2.9731
22:34:19|2.9731
22:34:20|2.9731
22:34:21|2.9731
22:34:22|2.9733
22:34:23|2.9733
22:34:24|2.9733
22:34:26|2.9733
22:34:26|2.9733
22:34:27|2.9733
22:34:28|2.9737
22:34:30|2.9741
22:34:30|2.9741
22:34:31|2.9741
22:34:33|2.9746
22:34:34|2.9745
22:34:35|2.9746
22:34:35|2.9746
22:34:37|2.9746
22:34:37|2.9748
22:34:39|2.9748
22:34:40|2.9748
22:34:40|2.9754
22:34:42|2.9746
22:34:43|2.9746
22:34:44|2.9746
22:34:45|2.9746
22:34:46|2.9746
22:34:47|2.9731
22:34:48|2.9731
22:34:49|2.9732
22:34:50|2.9732
22:34:51|2.9732
22:34:51|2.9732
22:34:53|2.9732
22:34:54|2.9732
22:34:55|2.9733
22:34:56|2.9732
22:34:57|2.9731
22:34:58|2.9731
22:34:59|2.9731
22:35:00|2.9731
22:35:01|2.9731
22:35:02|2.9731
22:35:02|2.9731
22:35:04|2.9731
22:35:05|2.9731
22:35:06|2.9732
22:35:07|2.9731
22:35:08|2.9731
22:35:09|2.9731
22:35:10|2.9731
22:35:11|2.9731
22:35:12|2.9731
22:35:13|2.9731
22:35:15|2.973
22:35:16|2.973
22:35:17|2.973
22:35:18|2.973
22:35:19|2.973
22:35:20|2.973
22:35:22|2.973
22:35:22|2.973
22:35:24|2.973
22:35:25|2.973
22:35:26|2.973
22:35:27|2.9731
22:35:28|2.973
22:35:29|2.973
22:35:30|2.973
22:35:32|2.973
22:35:32|2.973
22:35:33|2.973
22:35:34|2.973
22:35:35|2.973
22:35:36|2.973
22:35:37|2.973
22:35:38|2.973
22:35:39|2.973
22:35:40|2.973
22:35:41|2.973
22:35:43|2.973
22:35:44|2.973
22:35:44|2.973
22:35:45|2.973
22:35:46|2.973
22:35:48|2.9726
22:35:48|2.9726
22:35:49|2.9727
22:35:50|2.9727
22:35:52|2.9727
22:35:52|2.973
22:35:54|2.973
22:35:54|2.973
22:35:55|2.973
22:35:56|2.973
22:35:58|2.973
22:35:58|2.9725
22:35:59|2.9725
22:36:01|2.9725
22:36:01|2.9725
22:36:03|2.9725
22:36:04|2.9725
22:36:05|2.9725
22:36:06|2.9725
22:36:07|2.9725
22:36:08|2.9725
22:36:09|2.9725
22:36:10|2.9725
22:36:11|2.9725
22:36:11|2.9725
22:36:12|2.9725
22:36:13|2.9725
22:36:14|2.9725
22:36:16|2.9725
22:36:17|2.9724
22:36:18|2.9724
22:36:19|2.9724
22:36:20|2.9724
22:36:21|2.9724
22:36:22|2.9725
22:36:23|2.9725
22:36:24|2.9724
22:36:25|2.9724
22:36:26|2.9724
22:36:28|2.9724
22:36:28|2.9724
22:36:29|2.9725
22:36:30|2.9725
22:36:31|2.9724
22:36:32|2.9724
22:36:33|2.9724
22:36:34|2.9724
22:36:35|2.9724
22:36:36|2.9724
22:36:37|2.9716
22:36:38|2.9713
22:36:39|2.9713
22:36:40|2.9713
22:36:41|2.9714
22:36:42|2.9714
22:36:43|2.9714
22:36:44|2.9713
22:36:45|2.9713
22:36:46|2.9713
22:36:48|2.9713
22:36:49|2.9713
22:36:49|2.9714
22:36:51|2.9714
22:36:52|2.9714
22:36:53|2.9714
22:36:53|2.9713
22:36:55|2.9714
22:36:55|2.9714
22:36:57|2.9714
22:36:58|2.9713
22:36:58|2.9713
22:36:59|2.9713
22:37:01|2.9713
22:37:02|2.9713
22:37:03|2.9712
22:37:04|2.9713
22:37:04|2.9713
22:37:06|2.971
22:37:06|2.9712
22:37:07|2.9694
22:37:08|2.9688
22:37:10|2.9689
22:37:11|2.9689
22:37:11|2.9689
22:37:13|2.9689
22:37:14|2.9689
22:37:14|2.9688
22:37:16|2.9688
22:37:17|2.9688
22:37:18|2.9689
22:37:19|2.9689
22:37:21|2.9688
22:37:22|2.9688
22:37:23|2.9688
22:37:24|2.9688
22:37:25|2.9688
22:37:26|2.9689
22:37:28|2.9689
22:37:28|2.9689
22:37:29|2.9689
22:37:30|2.9688
22:37:31|2.9688
22:37:32|2.9688
22:37:33|2.9688
22:37:34|2.9688
22:37:36|2.9688
22:37:36|2.9688
22:37:38|2.9688
22:37:38|2.9688
22:37:39|2.9687
22:37:41|2.9684
22:37:42|2.9684
22:37:43|2.9684
22:37:43|2.968
22:37:44|2.968
22:37:45|2.9682
22:37:47|2.9682
22:37:48|2.9682
22:37:49|2.9682
22:37:49|2.9682
22:37:51|2.967
22:37:51|2.9666
22:37:52|2.9666
22:37:54|2.9656
22:37:55|2.9651
22:37:55|2.965
22:37:57|2.965
22:37:58|2.9649
22:37:59|2.9642
22:38:00|2.9642
22:38:01|2.963
22:38:02|2.9631
22:38:03|2.963
22:38:04|2.963
22:38:04|2.963
22:38:05|2.963
22:38:07|2.9623
22:38:07|2.9624
22:38:09|2.9624
22:38:10|2.9622
22:38:11|2.9622
22:38:12|2.9622
22:38:13|2.9616
22:38:13|2.9616
22:38:15|2.9615
22:38:15|2.9615
22:38:17|2.9615
22:38:18|2.9614
22:38:19|2.9614
22:38:20|2.9614
22:38:22|2.9614
22:38:22|2.957
22:38:23|2.9569
22:38:24|2.9535
22:38:26|2.9535
22:38:26|2.9524
22:38:27|2.9526
22:38:28|2.9507
22:38:29|2.9509
22:38:31|2.9476
22:38:32|2.9447
22:38:33|2.9454
22:38:34|2.9455
22:38:35|2.9455
22:38:36|2.9457
22:38:37|2.9457
22:38:38|2.9456
22:38:39|2.9455
22:38:40|2.9455
22:38:41|2.9453
22:38:42|2.9453
22:38:43|2.9453
22:38:44|2.9451
22:38:45|2.9451
22:38:46|2.9452
22:38:47|2.9452
22:38:48|2.9452
22:38:49|2.9452
22:38:50|2.9452
22:38:51|2.9453
22:38:52|2.9452
22:38:53|2.945
22:38:54|2.9416
22:38:55|2.9425
22:38:56|2.9425
22:38:57|2.9424
22:38:58|2.9423
22:38:59|2.9423
22:38:59|2.9423
22:39:01|2.9423
22:39:02|2.9429
22:39:03|2.9422
22:39:04|2.9437
22:39:05|2.9436
22:39:06|2.9437
22:39:07|2.9437
22:39:08|2.9437
22:39:09|2.942
22:39:10|2.942
22:39:11|2.942
22:39:12|2.9436
22:39:13|2.9436
22:39:13|2.9436
22:39:15|2.9436
22:39:16|2.9436
22:39:16|2.9435
22:39:18|2.9434
22:39:19|2.9434
22:39:21|2.9434
22:39:22|2.9433
22:39:23|2.9432
22:39:24|2.943
22:39:25|2.943
22:39:26|2.943
22:39:27|2.943
22:39:28|2.943
22:39:29|2.9431
22:39:30|2.9431
22:39:31|2.943
22:39:32|2.943
22:39:33|2.943
22:39:35|2.9431
22:39:35|2.9431
22:39:36|2.943
22:39:37|2.9431
22:39:38|2.943
22:39:39|2.9431
22:39:40|2.9432
22:39:41|2.9432
22:39:42|2.9432
22:39:43|2.9432
22:39:44|2.9432
22:39:45|2.9432
22:39:46|2.943
22:39:47|2.9431
22:39:48|2.943
22:39:49|2.943
22:39:50|2.9432
22:39:51|2.9431
22:39:52|2.9431
22:39:53|2.943
22:39:54|2.943
22:39:55|2.943
22:39:56|2.9431
22:39:57|2.9431
22:39:59|2.943
22:40:00|2.943
22:40:00|2.943
22:40:02|2.943
22:40:03|2.9431
22:40:03|2.9431
22:40:04|2.9431
22:40:05|2.9431
22:40:06|2.9431
22:40:07|2.943
22:40:08|2.943
22:40:09|2.943
22:40:10|2.943
22:40:12|2.943
22:40:12|2.943
22:40:14|2.943
22:40:14|2.943
22:40:15|2.943
22:40:16|2.9431
22:40:18|2.9431
22:40:18|2.9431
22:40:19|2.9431
22:40:21|2.9431
22:40:22|2.9431
22:40:23|2.9447
22:40:25|2.9477
22:40:25|2.948
22:40:27|2.9504
22:40:28|2.9513
22:40:29|2.9534
22:40:30|2.9537
22:40:31|2.9541
22:40:32|2.9541
22:40:33|2.9566
22:40:34|2.9561
22:40:35|2.9561
22:40:37|2.9561
22:40:37|2.9561
22:40:38|2.9542
22:40:40|2.9542
22:40:41|2.9546
22:40:42|2.9542
22:40:43|2.9542
22:40:44|2.9542
22:40:45|2.9542
22:40:46|2.9542
22:40:47|2.9543
22:40:47|2.9531
22:40:48|2.9531
22:40:50|2.9515
22:40:51|2.9515
22:40:52|2.9515
22:40:52|2.9515
22:40:54|2.9515
22:40:55|2.9508
22:40:55|2.9508
22:40:57|2.9511
22:40:58|2.9511
22:40:58|2.9501
22:41:00|2.9511
22:41:01|2.9488
22:41:02|2.9488
22:41:03|2.9517
22:41:04|2.9517
22:41:05|2.9517
22:41:06|2.9514
22:41:07|2.9505
22:41:08|2.9505
22:41:10|2.9505
22:41:10|2.9505
22:41:11|2.9493
22:41:12|2.9494
22:41:13|2.9494
22:41:14|2.9494
22:41:15|2.9497
22:41:16|2.9497
22:41:17|2.9497
22:41:18|2.9495
22:41:19|2.9495
22:41:21|2.9497
22:41:22|2.9497
22:41:24|2.9495
22:41:25|2.9497
22:41:26|2.9494
22:41:27|2.9494
22:41:28|2.9494
22:41:29|2.9494
22:41:30|2.9494
22:41:31|2.9495
22:41:32|2.9494
22:41:33|2.9492
22:41:34|2.9492
22:41:36|2.9495
22:41:37|2.9495
22:41:37|2.9495
22:41:38|2.9493
22:41:39|2.9493
22:41:40|2.9493
22:41:41|2.95
22:41:42|2.95
22:41:43|2.95
22:41:44|2.9498
22:41:45|2.949
22:41:46|2.949
22:41:47|2.9495
22:41:48|2.9495
22:41:49|2.9498
22:41:50|2.9476
22:41:51|2.9476
22:41:52|2.9476
22:41:53|2.9476
22:41:54|2.9476
22:41:55|2.9484
22:41:56|2.9486
22:41:58|2.9486
22:41:58|2.9486
22:41:59|2.9486
22:42:00|2.9486
22:42:01|2.9486
22:42:03|2.9486
22:42:03|2.9486
22:42:04|2.9486
22:42:05|2.9486
22:42:06|2.9486
22:42:07|2.9486
22:42:08|2.9486
22:42:09|2.9469
22:42:10|2.9469
22:42:11|2.9469
22:42:12|2.9482
22:42:13|2.9482
22:42:14|2.9482
22:42:15|2.9482
22:42:16|2.9482
22:42:17|2.9474
22:42:18|2.9474
22:42:20|2.9474
22:42:21|2.9475
22:42:21|2.9475
22:42:23|2.9475
22:42:24|2.9475
22:42:25|2.9475
22:42:27|2.9477
22:42:27|2.9477
22:42:29|2.9477
22:42:30|2.9477
22:42:31|2.9477
22:42:32|2.9477
22:42:33|2.9477
22:42:34|2.9477
22:42:35|2.9477
22:42:36|2.9477
22:42:37|2.9485
22:42:38|2.9485
22:42:39|2.9485
22:42:40|2.9485
22:42:41|2.9484
22:42:42|2.9485
22:42:43|2.9485
22:42:44|2.9475
22:42:45|2.9483
22:42:46|2.9483
22:42:47|2.9483
22:42:48|2.9485
22:42:49|2.9484
22:42:50|2.9484
22:42:51|2.9484
22:42:52|2.9484
22:42:53|2.9485
22:42:54|2.9485
22:42:55|2.9485
22:42:56|2.9485
22:42:57|2.9485
22:42:58|2.9485
22:42:59|2.9485
22:43:00|2.9484
22:43:01|2.9484
22:43:02|2.9484
22:43:04|2.9484
22:43:04|2.9483
22:43:05|2.9483
22:43:07|2.9484
22:43:08|2.9484
22:43:08|2.9484
22:43:09|2.9484
22:43:10|2.9484
22:43:11|2.9484
22:43:12|2.9484
22:43:13|2.9484
22:43:14|2.9484
22:43:15|2.9484
22:43:16|2.9484
22:43:17|2.9482
22:43:19|2.9482
22:43:20|2.9482
22:43:21|2.9482
22:43:21|2.9482
22:43:23|2.9484
22:43:24|2.9484
22:43:26|2.9482
22:43:26|2.9482
22:43:28|2.9482
22:43:29|2.9482
22:43:30|2.9482
22:43:31|2.9482
22:43:32|2.9482
22:43:33|2.9482
22:43:34|2.9482
22:43:35|2.9482
22:43:36|2.9482
22:43:37|2.9481
22:43:38|2.9481
22:43:39|2.9481
22:43:40|2.9481
22:43:41|2.9479
22:43:42|2.9479
22:43:43|2.9481
22:43:44|2.9481
22:43:45|2.9485
22:43:46|2.9486
22:43:47|2.9486
22:43:48|2.9499
22:43:49|2.95
22:43:50|2.95
22:43:51|2.9499
22:43:52|2.95
22:43:53|2.9504
22:43:54|2.9504
22:43:55|2.9502
22:43:56|2.9502
22:43:57|2.9502
22:43:58|2.9504
22:43:59|2.952
22:44:00|2.9499
22:44:01|2.9499
22:44:02|2.9499
22:44:03|2.95
22:44:04|2.9499
22:44:05|2.9499
22:44:06|2.95
22:44:07|2.95
22:44:08|2.95
22:44:10|2.95
22:44:10|2.95
22:44:11|2.9498
22:44:13|2.95
22:44:14|2.9498
22:44:14|2.9499
22:44:16|2.9499
22:44:16|2.9499
22:44:18|2.9498
22:44:19|2.9498
22:44:19|2.9498
22:44:20|2.9498
22:44:22|2.9498
22:44:23|2.9499
22:44:24|2.9499
22:44:25|2.9499
22:44:27|2.9499
22:44:28|2.9499
22:44:29|2.9499
22:44:30|2.9497
22:44:30|2.9495
22:44:31|2.9497
22:44:33|2.9499
22:44:34|2.95
22:44:35|2.95
22:44:36|2.9505
22:44:37|2.9505
22:44:38|2.9505
22:44:39|2.9505
22:44:40|2.9512
22:44:41|2.9512
22:44:43|2.9504
22:44:43|2.9504
22:44:44|2.9507
22:44:45|2.9507
22:44:46|2.9507
22:44:47|2.9507
22:44:48|2.9507
22:44:49|2.9507
22:44:50|2.9507
22:44:51|2.9507
22:44:52|2.9504
22:44:53|2.9512
22:44:54|2.9512
22:44:55|2.9512
22:44:56|2.9512
22:44:57|2.9508
22:44:58|2.9508
22:44:59|2.9508
22:45:01|2.9508
22:45:01|2.9506
22:45:02|2.9504
22:45:03|2.9504
22:45:04|2.9504
22:45:05|2.9501
22:45:06|2.9501
22:45:07|2.9501
22:45:08|2.9501
22:45:09|2.9501
22:45:10|2.9501
22:45:11|2.9501
22:45:12|2.95
22:45:13|2.9502
22:45:14|2.9502
22:45:15|2.9502
22:45:16|2.9502
22:45:17|2.9502
22:45:18|2.9502
22:45:19|2.9502
22:45:20|2.9502
22:45:21|2.9502
22:45:22|2.9502
22:45:23|2.9502
22:45:25|2.9484
22:45:26|2.9447
22:45:27|2.9447
22:45:28|2.9461
22:45:29|2.9448
22:45:30|2.9448
22:45:31|2.9449
22:45:33|2.9436
22:45:33|2.9436
22:45:34|2.9408
22:45:35|2.9421
22:45:36|2.9407
22:45:37|2.9407
22:45:38|2.9409
22:45:40|2.94
22:45:41|2.9406
22:45:41|2.9404
22:45:42|2.9391
22:45:44|2.9386
22:45:45|2.9391
22:45:46|2.9391
22:45:46|2.9392
22:45:48|2.9379
22:45:49|2.9361
22:45:50|2.936
22:45:51|2.9338
22:45:52|2.9347
22:45:53|2.9347
22:45:54|2.9346
22:45:55|2.9338
22:45:56|2.9338
22:45:57|2.9343
22:45:58|2.9347
22:45:59|2.9347
22:46:00|2.9347
22:46:01|2.9322
22:46:02|2.9336
22:46:03|2.9336
22:46:04|2.9336
22:46:05|2.9336
22:46:06|2.9336
22:46:07|2.9343
22:46:08|2.9343
22:46:09|2.9333
22:46:10|2.9341
22:46:11|2.9334
22:46:12|2.9345
22:46:13|2.935
22:46:14|2.935
22:46:15|2.9357
22:46:16|2.9372
22:46:17|2.9375
22:46:18|2.9388
22:46:19|2.9389
22:46:20|2.9387
22:46:21|2.9391
22:46:22|2.9391
22:46:23|2.9391
22:46:24|2.9402
22:46:25|2.9407
22:46:26|2.9407
22:46:27|2.9407
22:46:28|2.9407
22:46:30|2.9405
22:46:31|2.9403
22:46:32|2.9403
22:46:33|2.9403
22:46:34|2.9403
22:46:35|2.9403
22:46:37|2.9401
22:46:38|2.94
22:46:38|2.94
22:46:40|2.94
22:46:41|2.94
22:46:42|2.9397
22:46:43|2.9397
22:46:44|2.9397
22:46:45|2.9397
22:46:46|2.9398
22:46:47|2.9398
22:46:48|2.9398
22:46:49|2.9397
22:46:50|2.9397
22:46:51|2.9397
22:46:52|2.9397
22:46:52|2.9392
22:46:54|2.9392
22:46:55|2.9392
22:46:55|2.9392
22:46:57|2.9379
22:46:58|2.9379
22:46:59|2.9379
22:47:00|2.9372
22:47:01|2.9372
22:47:02|2.9372
22:47:03|2.9372
22:47:04|2.9369
22:47:05|2.9359
22:47:06|2.9346
22:47:07|2.933
22:47:08|2.9324
22:47:09|2.9325
22:47:10|2.9325
22:47:11|2.9327
22:47:12|2.9327
22:47:13|2.9322
22:47:14|2.9321
22:47:15|2.9321
22:47:16|2.9301
22:47:17|2.9299
22:47:18|2.9296
22:47:19|2.9284
22:47:20|2.9284
22:47:21|2.9284
22:47:22|2.9285
22:47:23|2.9284
22:47:24|2.9276
22:47:25|2.9276
22:47:26|2.9271
22:47:28|2.9275
22:47:28|2.9256
22:47:30|2.9274
22:47:31|2.9267
22:47:32|2.9275
22:47:33|2.9277
22:47:34|2.9275
22:47:35|2.9275
22:47:36|2.927
22:47:37|2.927
22:47:38|2.927
22:47:39|2.9284
22:47:40|2.9279
22:47:41|2.9278
22:47:42|2.9278
22:47:43|2.927
22:47:44|2.9284
22:47:45|2.9279
22:47:46|2.9286
22:47:48|2.9282
22:47:48|2.9279
22:47:49|2.9255
22:47:50|2.9254
22:47:51|2.9254
22:47:52|2.9256
22:47:53|2.9258
22:47:54|2.9258
22:47:55|2.9258
22:47:56|2.9256
22:47:57|2.9251
22:47:58|2.9251
22:47:59|2.9247
22:48:01|2.925
22:48:02|2.925
22:48:03|2.9242
22:48:03|2.9247
22:48:04|2.9241
22:48:06|2.9244
22:48:06|2.9241
22:48:07|2.9233
22:48:09|2.9233
22:48:10|2.9199
22:48:11|2.9209
22:48:12|2.9209
22:48:12|2.921
22:48:14|2.9202
22:48:14|2.9208
22:48:16|2.9208
22:48:16|2.9202
22:48:17|2.9206
22:48:18|2.9206
22:48:19|2.9208
22:48:21|2.9202
22:48:22|2.9202
22:48:22|2.9202
22:48:24|2.9201
22:48:25|2.919
22:48:25|2.919
22:48:27|2.9203
22:48:28|2.9208
22:48:30|2.9219
22:48:31|2.9213
22:48:32|2.9241
22:48:34|2.9221
22:48:35|2.9224
22:48:36|2.921
22:48:37|2.921
22:48:38|2.9207
22:48:38|2.9212
22:48:40|2.9207
22:48:41|2.9206
22:48:42|2.9206
22:48:43|2.9201
22:48:44|2.9196
22:48:45|2.9215
22:48:46|2.9191
22:48:47|2.9194
22:48:48|2.9199
22:48:49|2.9199
22:48:50|2.9199
22:48:51|2.9196
22:48:52|2.9192
22:48:53|2.9192
22:48:54|2.9195
22:48:55|2.9198
22:48:56|2.9191
22:48:57|2.9192
22:48:58|2.9192
22:48:59|2.92
22:49:00|2.9222
22:49:01|2.9209
22:49:02|2.9209
22:49:03|2.9204
22:49:04|2.9204
22:49:05|2.9213
22:49:06|2.9213
22:49:07|2.9219
22:49:08|2.9222
22:49:09|2.921
22:49:11|2.9252
22:49:12|2.9256
22:49:12|2.9251
22:49:13|2.9256
22:49:14|2.9288
22:49:15|2.9282
22:49:16|2.9282
22:49:18|2.9279
22:49:18|2.9277
22:49:19|2.9276
22:49:20|2.9292
22:49:22|2.9293
22:49:23|2.9305
22:49:23|2.93
22:49:24|2.9305
22:49:26|2.9318
22:49:27|2.9318
22:49:28|2.9299
22:49:29|2.9285
22:49:31|2.9271
22:49:31|2.927
22:49:32|2.9268
22:49:34|2.9268
22:49:35|2.9268
22:49:36|2.9251
22:49:37|2.9253
22:49:38|2.926
22:49:39|2.928
22:49:40|2.9264
22:49:41|2.9264
22:49:42|2.9264
22:49:43|2.9275
22:49:44|2.9275
22:49:45|2.9269
22:49:46|2.926
22:49:47|2.9254
22:49:48|2.9254
22:49:49|2.9254
22:49:50|2.9259
22:49:51|2.9259
22:49:52|2.9259
22:49:53|2.9259
22:49:54|2.9259
22:49:55|2.9251
22:49:57|2.9229
22:49:57|2.9237
22:49:58|2.9237
22:49:59|2.9241
22:50:00|2.9241
22:50:01|2.9232
22:50:02|2.923
22:50:03|2.922
22:50:04|2.9223
22:50:05|2.921
22:50:06|2.921
22:50:08|2.9213
22:50:08|2.9213
22:50:09|2.9213
22:50:10|2.9219
22:50:11|2.9217
22:50:12|2.9217
22:50:13|2.9217
22:50:15|2.9217
22:50:15|2.9207
22:50:17|2.9207
22:50:18|2.922
22:50:19|2.922
22:50:19|2.922
22:50:20|2.9203
22:50:22|2.9203
22:50:23|2.9216
22:50:23|2.9216
22:50:24|2.9215
22:50:26|2.9215
22:50:26|2.9215
22:50:27|2.9215
22:50:28|2.9215
22:50:29|2.9215
22:50:31|2.9215
22:50:32|2.9215
22:50:34|2.9218
22:50:35|2.9215
22:50:36|2.9215
22:50:37|2.9215
22:50:37|2.9215
22:50:39|2.9215
22:50:40|2.922
22:50:41|2.922
22:50:42|2.922
22:50:43|2.9219
22:50:44|2.9219
22:50:45|2.9219
22:50:46|2.9219
22:50:47|2.9224
22:50:48|2.9218
22:50:49|2.9218
22:50:50|2.9218
22:50:51|2.9218
22:50:52|2.9237
22:50:53|2.9237
22:50:54|2.9237
22:50:55|2.9246
22:50:56|2.9248
22:50:57|2.9248
22:50:58|2.9243
22:50:59|2.9243
22:51:00|2.9247
22:51:01|2.9246
22:51:02|2.9244
22:51:03|2.9238
22:51:04|2.9246
22:51:05|2.9246
22:51:06|2.9246
22:51:08|2.9246
22:51:08|2.9246
22:51:09|2.9246
22:51:10|2.9257
22:51:11|2.9252
22:51:12|2.926
22:51:13|2.926
22:51:14|2.9265
22:51:15|2.9285
22:51:16|2.9285
22:51:17|2.9291
22:51:18|2.9294
22:51:19|2.931
22:51:20|2.9312
22:51:21|2.931
22:51:22|2.9314
22:51:23|2.9313
22:51:24|2.9327
22:51:25|2.9327
22:51:26|2.9351
22:51:27|2.9351
22:51:28|2.9351
22:51:29|2.935
22:51:31|2.9346
22:51:32|2.9367
22:51:33|2.9361
22:51:34|2.9361
22:51:35|2.936
22:51:36|2.9366
22:51:37|2.9366
22:51:38|2.9367
22:51:39|2.9371
22:51:40|2.9371
22:51:41|2.9402
22:51:43|2.9412
22:51:44|2.9423
22:51:44|2.9423
22:51:46|2.9424
22:51:46|2.9423
22:51:48|2.9448
22:51:48|2.9448
22:51:50|2.9453
22:51:51|2.9436
22:51:51|2.9436
22:51:53|2.9423
22:51:54|2.9452
22:51:55|2.9451
22:51:56|2.9466
22:51:56|2.9455
22:51:58|2.9446
22:51:58|2.9455
22:51:59|2.9435
22:52:01|2.9435
22:52:02|2.9435
22:52:03|2.9449
22:52:03|2.9449
22:52:04|2.9449
22:52:06|2.9449
22:52:06|2.9462
22:52:07|2.9454
22:52:08|2.9457
22:52:10|2.9457
22:52:10|2.9457
22:52:12|2.9457
22:52:12|2.9433
22:52:14|2.9433
22:52:15|2.945
22:52:15|2.945
22:52:16|2.9448
22:52:18|2.9448
22:52:18|2.9448
22:52:19|2.9448
22:52:21|2.9436
22:52:22|2.9444
22:52:23|2.9454
22:52:24|2.9448
22:52:25|2.9448
22:52:26|2.9444
22:52:27|2.9444
22:52:27|2.9446
22:52:29|2.944
22:52:30|2.9445
22:52:31|2.9449
22:52:32|2.9443
22:52:33|2.9408
22:52:34|2.9409
22:52:35|2.9409
22:52:36|2.9409
22:52:37|2.9417
22:52:39|2.9432
22:52:40|2.9434
22:52:41|2.9434
22:52:42|2.9442
22:52:43|2.943
22:52:44|2.943
22:52:45|2.9413
22:52:46|2.9428
22:52:47|2.941
22:52:48|2.9376
22:52:50|2.9376
22:52:50|2.9351
22:52:51|2.9352
22:52:52|2.9354
22:52:53|2.9355
22:52:54|2.9355
22:52:55|2.9355
22:52:56|2.9377
22:52:57|2.9386
22:52:58|2.9386
22:52:59|2.9395
22:53:00|2.9398
22:53:01|2.9398
22:53:02|2.9398
22:53:03|2.9401
22:53:04|2.9401
22:53:05|2.9401
22:53:06|2.9417
22:53:07|2.9406
22:53:08|2.9394
22:53:09|2.9394
22:53:10|2.9409
22:53:11|2.9409
22:53:12|2.9387
22:53:13|2.94
22:53:14|2.9397
22:53:15|2.9397
22:53:16|2.9397
22:53:17|2.9397
22:53:18|2.9393
22:53:19|2.9393
22:53:20|2.9392
22:53:21|2.9392
22:53:22|2.9392
22:53:23|2.9392
22:53:24|2.9401
22:53:25|2.9401
22:53:26|2.9403
22:53:27|2.9403
22:53:28|2.9403
22:53:29|2.9387
22:53:30|2.9417
22:53:31|2.9417
22:53:33|2.9412
22:53:33|2.9412
22:53:35|2.9417
22:53:36|2.9417
22:53:37|2.9415
22:53:38|2.941
22:53:38|2.941
22:53:40|2.9406
22:53:41|2.9395
22:53:42|2.9395
22:53:43|2.9404
22:53:43|2.9413
22:53:45|2.9413
22:53:46|2.9413
22:53:47|2.9405
22:53:48|2.9405
22:53:49|2.9405
22:53:50|2.9405
22:53:51|2.9405
22:53:52|2.9406
22:53:53|2.9406
22:53:53|2.9406
22:53:55|2.9406
22:53:55|2.9406
22:53:56|2.9398
22:53:57|2.9399
22:53:59|2.9399
22:53:59|2.9399
22:54:00|2.9399
22:54:02|2.9399
22:54:03|2.9406
22:54:04|2.9406
22:54:05|2.9404
22:54:06|2.9404
22:54:07|2.941
22:54:08|2.941
22:54:09|2.941
22:54:09|2.941
22:54:11|2.9406
22:54:12|2.941
22:54:13|2.941
22:54:14|2.941
22:54:15|2.942
22:54:16|2.946
22:54:17|2.9442
22:54:18|2.9442
22:54:19|2.9432
22:54:19|2.9447
22:54:21|2.9447
22:54:22|2.9447
22:54:23|2.9445
22:54:24|2.9441
22:54:25|2.9441
22:54:26|2.943
22:54:27|2.9445
22:54:28|2.9447
22:54:29|2.943
22:54:29|2.9431
22:54:31|2.9431
22:54:32|2.9431
22:54:33|2.9431
22:54:34|2.9431
22:54:35|2.9431
22:54:36|2.9431
22:54:38|2.9431
22:54:38|2.9431
22:54:39|2.9436
22:54:41|2.9436
22:54:41|2.9436
22:54:42|2.9436
22:54:44|2.9425
22:54:45|2.941
22:54:46|2.941
22:54:47|2.9414
22:54:48|2.9414
22:54:49|2.9414
22:54:50|2.9417
22:54:51|2.9417
22:54:52|2.9411
22:54:53|2.9406
22:54:54|2.9401
22:54:54|2.9406
22:54:56|2.9406
22:54:57|2.9406
22:54:58|2.9406
22:54:59|2.94
22:55:00|2.9397
22:55:00|2.9382
22:55:02|2.9395
22:55:03|2.9396
22:55:04|2.9396
22:55:04|2.9396
22:55:06|2.9397
22:55:06|2.9393
22:55:08|2.9395
22:55:09|2.9382
22:55:10|2.9378
22:55:10|2.9387
22:55:12|2.9395
22:55:13|2.9394
22:55:14|2.9396
22:55:15|2.9402
22:55:16|2.9404
22:55:17|2.9389
22:55:18|2.9389
22:55:19|2.9405
22:55:20|2.9405
22:55:21|2.941
22:55:22|2.9412
22:55:23|2.9412
22:55:24|2.9419
22:55:25|2.9422
22:55:25|2.9432
22:55:26|2.9436
22:55:27|2.9436
22:55:29|2.9436
22:55:30|2.9443
22:55:31|2.9443
22:55:32|2.9443
22:55:33|2.9443
22:55:34|2.944
22:55:35|2.944
22:55:36|2.944
22:55:37|2.9446
22:55:39|2.9435
22:55:39|2.9435
22:55:41|2.9435
22:55:41|2.9435
22:55:43|2.9435
22:55:44|2.9435
22:55:46|2.9433
22:55:46|2.9432
22:55:47|2.9447
22:55:48|2.9447
22:55:49|2.9452
22:55:50|2.9451
22:55:51|2.9448
22:55:52|2.9435
22:55:53|2.9435
22:55:54|2.9435
22:55:55|2.9438
22:55:56|2.9438
22:55:57|2.9442
22:55:58|2.944
22:55:59|2.944
22:56:00|2.9441
22:56:01|2.9439
22:56:02|2.9439
22:56:03|2.9438
22:56:04|2.9437
22:56:05|2.9437
22:56:06|2.9443
22:56:07|2.9443
22:56:08|2.9443
22:56:09|2.9446
22:56:10|2.9446
22:56:11|2.9446
22:56:12|2.9446
22:56:13|2.9444
22:56:14|2.9444
22:56:15|2.9446
22:56:16|2.9443
22:56:17|2.9443
22:56:18|2.944
22:56:19|2.944
22:56:20|2.9443
22:56:21|2.9443
22:56:22|2.9443
22:56:23|2.9443
22:56:24|2.9444
22:56:25|2.9444
22:56:26|2.9435
22:56:27|2.9436
22:56:28|2.9436
22:56:29|2.9436
22:56:30|2.942
22:56:31|2.9421
22:56:32|2.9399
22:56:33|2.9399
22:56:34|2.9408
22:56:36|2.9399
22:56:36|2.9394
22:56:38|2.9391
22:56:39|2.9403
22:56:40|2.9405
22:56:41|2.9405
22:56:42|2.9405
22:56:43|2.9407
22:56:44|2.9405
22:56:45|2.9405
22:56:46|2.9401
22:56:47|2.94
22:56:48|2.94
22:56:49|2.94
22:56:50|2.94
22:56:51|2.94
22:56:53|2.939
22:56:54|2.9408
22:56:55|2.9405
22:56:56|2.9401
22:56:56|2.9399
22:56:58|2.9417
22:56:59|2.9415
22:57:00|2.9415
22:57:00|2.9415
22:57:02|2.9415
22:57:03|2.9415
22:57:04|2.9415
22:57:05|2.9408
22:57:06|2.9408
22:57:07|2.9412
22:57:08|2.9406
22:57:09|2.9408
22:57:10|2.9408
22:57:11|2.9408
22:57:12|2.9408
22:57:13|2.9399
22:57:14|2.9392
22:57:15|2.9392
22:57:16|2.9392
22:57:17|2.9387
22:57:18|2.9387
22:57:19|2.9392
22:57:20|2.9391
22:57:21|2.9389
22:57:22|2.9389
22:57:23|2.9388
22:57:24|2.9388
22:57:25|2.9388
22:57:26|2.9388
22:57:27|2.9381
22:57:28|2.9381
22:57:29|2.9386
22:57:30|2.9386
22:57:31|2.9386
22:57:32|2.9386
22:57:34|2.9385
22:57:34|2.9388
22:57:35|2.9388
22:57:37|2.9388
22:57:38|2.9389
22:57:40|2.9382
22:57:40|2.9382
22:57:41|2.9382
22:57:42|2.9361
22:57:43|2.9382
22:57:44|2.9383
22:57:45|2.9397
22:57:46|2.9398
22:57:47|2.9393
22:57:48|2.9386
22:57:49|2.9386
22:57:50|2.9386
22:57:52|2.9386
22:57:53|2.9382
22:57:53|2.938
22:57:55|2.938
22:57:55|2.938
22:57:56|2.9393
22:57:58|2.9393
22:57:59|2.9393
22:57:59|2.9393
22:58:00|2.9391
22:58:02|2.9393
22:58:03|2.9393
22:58:04|2.9393
22:58:05|2.9391
22:58:06|2.9388
22:58:06|2.9388
22:58:08|2.9388
22:58:09|2.9388
22:58:10|2.9388
22:58:11|2.9388
22:58:12|2.9388
22:58:13|2.9388
22:58:13|2.9388
22:58:15|2.9388
22:58:16|2.9388
22:58:17|2.9388
22:58:17|2.9388
22:58:19|2.9388
22:58:20|2.9388
22:58:21|2.939
22:58:22|2.9393
22:58:23|2.9393
22:58:24|2.9393
22:58:25|2.9393
22:58:27|2.94
22:58:27|2.9401
22:58:28|2.9401
22:58:29|2.9416
22:58:30|2.9416
22:58:31|2.9416
22:58:32|2.9422
22:58:33|2.943
22:58:34|2.9442
22:58:35|2.9447
22:58:36|2.9447
22:58:38|2.9447
22:58:39|2.9447
22:58:41|2.9448
22:58:42|2.9448
22:58:42|2.9448
22:58:44|2.9448
22:58:44|2.9448
22:58:46|2.9448
22:58:47|2.9448
22:58:48|2.9448
22:58:49|2.9448
22:58:50|2.9443
22:58:50|2.9443
22:58:51|2.9443
22:58:52|2.9443
22:58:54|2.9437
22:58:55|2.9442
22:58:57|2.9434
22:58:57|2.9436
22:58:58|2.9436
22:58:59|2.9436
22:59:00|2.9436
22:59:01|2.9436
22:59:02|2.9436
22:59:03|2.9454
22:59:04|2.9454
22:59:05|2.9454
22:59:06|2.9454
22:59:07|2.9454
22:59:08|2.9438
22:59:09|2.9453
22:59:10|2.9453
22:59:11|2.9453
22:59:13|2.9453
22:59:14|2.9453
22:59:14|2.9453
22:59:15|2.9453
22:59:17|2.9453
22:59:17|2.9444
22:59:18|2.9445
22:59:19|2.9445
22:59:20|2.9445
22:59:22|2.9445
22:59:22|2.9445
22:59:23|2.9445
22:59:25|2.9445
22:59:25|2.9445
22:59:27|2.9445
22:59:28|2.9445
22:59:28|2.9445
22:59:29|2.9445
22:59:30|2.9445
22:59:31|2.9445
22:59:32|2.9445
22:59:33|2.9445
22:59:35|2.9445
22:59:35|2.9444
22:59:36|2.9444
22:59:38|2.9445
22:59:39|2.9438
22:59:40|2.9438
22:59:41|2.943
22:59:42|2.943
22:59:43|2.9419
22:59:44|2.9419
22:59:46|2.9419
22:59:46|2.9416
22:59:47|2.9408
22:59:48|2.9403
22:59:49|2.9411
22:59:50|2.9397
22:59:51|2.9383
22:59:52|2.9383
22:59:53|2.9381
22:59:54|2.9382
22:59:55|2.9395
22:59:57|2.9395
22:59:57|2.9395
22:59:59|2.9395
22:59:59|2.9402
23:00:01|2.9392
23:00:02|2.9392
23:00:02|2.9391
23:00:04|2.9392
23:00:05|2.9404
23:00:06|2.9403
23:00:07|2.9403
23:00:08|2.9395
23:00:10|2.9402
23:00:10|2.9392
23:00:11|2.94
23:00:12|2.9396
23:00:13|2.9396
23:00:14|2.9396
23:00:15|2.9396
23:00:16|2.9398
23:00:18|2.9393
23:00:18|2.9392
23:00:20|2.9392
23:00:20|2.9392
23:00:22|2.9392
23:00:22|2.9391
23:00:23|2.9391
23:00:24|2.9391
23:00:25|2.9391
23:00:27|2.9385
23:00:27|2.9385
23:00:28|2.9384
23:00:29|2.936
23:00:30|2.9369
23:00:31|2.9367
23:00:32|2.9367
23:00:34|2.9358
23:00:34|2.9358
23:00:36|2.9366
23:00:36|2.9386
23:00:37|2.9368
23:00:38|2.9368
23:00:40|2.9369
23:00:41|2.9369
23:00:42|2.9352
23:00:44|2.9352
23:00:45|2.9352
23:00:46|2.9339
23:00:47|2.9308
23:00:48|2.9308
23:00:49|2.933
23:00:50|2.933
23:00:50|2.9318
23:00:52|2.9326
23:00:53|2.9329
23:00:54|2.9323
23:00:55|2.9323
23:00:56|2.9326
23:00:57|2.9326
23:00:58|2.9325
23:00:59|2.933
23:01:00|2.933
23:01:01|2.9329
23:01:02|2.933
23:01:03|2.9329
23:01:04|2.9322
23:01:05|2.931
23:01:05|2.9298
23:01:07|2.9298
23:01:08|2.9314
23:01:09|2.9314
23:01:10|2.9293
23:01:11|2.9293
23:01:12|2.9293
23:01:13|2.9293
23:01:14|2.9304
23:01:15|2.9304
23:01:16|2.9305
23:01:17|2.9305
23:01:17|2.9305
23:01:19|2.9305
23:01:20|2.9305
23:01:21|2.9313
23:01:22|2.9313
23:01:23|2.9313
23:01:24|2.9313
23:01:25|2.9316
23:01:26|2.9323
23:01:27|2.9323
23:01:28|2.9323
23:01:30|2.9323
23:01:30|2.9315
23:01:31|2.9316
23:01:32|2.9316
23:01:33|2.9316
23:01:34|2.9316
23:01:36|2.9321
23:01:36|2.9321
23:01:37|2.9322
23:01:38|2.9322
23:01:40|2.9327
23:01:41|2.9327
23:01:42|2.9329
23:01:44|2.9329
23:01:44|2.9325
23:01:46|2.9324
23:01:47|2.9324
23:01:48|2.9324
23:01:49|2.9324
23:01:50|2.9318
23:01:50|2.9318
23:01:52|2.9295
23:01:53|2.9295
23:01:54|2.9295
23:01:55|2.9295
23:01:56|2.9307
23:01:57|2.9307
23:01:58|2.9304
23:01:59|2.9304
23:02:00|2.9306
23:02:01|2.9307
23:02:02|2.9307
23:02:03|2.9307
23:02:04|2.9307
23:02:05|2.9307
23:02:06|2.9315
23:02:07|2.9315
23:02:08|2.9313
23:02:09|2.9314
23:02:10|2.9314
23:02:11|2.9314
23:02:12|2.9313
23:02:13|2.9314
23:02:14|2.9314
23:02:15|2.9314
23:02:16|2.9314
23:02:17|2.9314
23:02:18|2.9315
23:02:19|2.9313
23:02:20|2.9314
23:02:21|2.9314
23:02:22|2.9313
23:02:23|2.9313
23:02:24|2.9314
23:02:25|2.9313
23:02:26|2.9313
23:02:27|2.9313
23:02:28|2.9309
23:02:29|2.9313
23:02:30|2.9315
23:02:31|2.9315
23:02:32|2.9315
23:02:33|2.9308
23:02:34|2.9309
23:02:35|2.9307
23:02:36|2.9307
23:02:37|2.9307
23:02:38|2.9297
23:02:39|2.9296
23:02:40|2.9309
23:02:41|2.93
23:02:43|2.9294
23:02:43|2.9291
23:02:44|2.9291
23:02:45|2.9291
23:02:46|2.9293
23:02:47|2.9294
23:02:49|2.9294
23:02:50|2.9287
23:02:50|2.9279
23:02:52|2.9279
23:02:53|2.9279
23:02:53|2.9282
23:02:55|2.9282
23:02:55|2.9294
23:02:56|2.9296
23:02:57|2.9309
23:02:58|2.9309
23:02:59|2.93
23:03:01|2.93
23:03:02|2.93
23:03:03|2.93
23:03:03|2.9295
23:03:05|2.929
23:03:05|2.9278
23:03:07|2.9278
23:03:07|2.9281
23:03:09|2.9281
23:03:10|2.9281
23:03:11|2.9281
23:03:11|2.9278
23:03:13|2.9277
23:03:13|2.9277
23:03:14|2.9277
23:03:15|2.9277
23:03:16|2.9274
23:03:17|2.9274
23:03:19|2.9274
23:03:20|2.9274
23:03:21|2.9274
23:03:22|2.9274
23:03:23|2.9276
23:03:24|2.9276
23:03:25|2.9278
23:03:26|2.9278
23:03:27|2.9278
23:03:28|2.9273
23:03:29|2.9273
23:03:30|2.9273
23:03:31|2.9273
23:03:32|2.9273
23:03:33|2.9273
23:03:34|2.9273
23:03:35|2.9276
23:03:36|2.9271
23:03:37|2.9264
23:03:38|2.9264
23:03:39|2.9264
23:03:40|2.9264
23:03:41|2.9264
23:03:42|2.9264
23:03:44|2.9275
23:03:44|2.9275
23:03:46|2.9275
23:03:47|2.9275
23:03:48|2.9275
23:03:49|2.9275
23:03:50|2.9264
23:03:51|2.9264
23:03:52|2.9264
23:03:53|2.9265
23:03:54|2.9265
23:03:55|2.9263
23:03:56|2.9263
23:03:58|2.9265
23:03:58|2.9265
23:03:59|2.9265
23:04:00|2.9265
23:04:01|2.9265
23:04:02|2.9265
23:04:03|2.9265
23:04:04|2.9265
23:04:05|2.9264
23:04:07|2.9264
23:04:07|2.9264
23:04:09|2.9266
23:04:10|2.9266
23:04:10|2.9266
23:04:12|2.9266
23:04:13|2.9266
23:04:14|2.9266
23:04:15|2.9266
23:04:15|2.9265
23:04:17|2.9265
23:04:18|2.9265
23:04:19|2.927
23:04:20|2.9265
23:04:20|2.9264
23:04:22|2.9264
23:04:22|2.9264
23:04:24|2.9263
23:04:24|2.9263
23:04:26|2.9262
23:04:27|2.9263
23:04:28|2.9263
23:04:28|2.9263
23:04:30|2.9261
23:04:31|2.9256
23:04:32|2.9256
23:04:32|2.9256
23:04:34|2.9256
23:04:35|2.9256
23:04:36|2.9245
23:04:37|2.9255
23:04:38|2.9253
23:04:39|2.9253
23:04:40|2.9256
23:04:41|2.9256
23:04:42|2.9256
23:04:44|2.9257
23:04:45|2.9259
23:04:45|2.9259
23:04:47|2.9292
23:04:48|2.9296
23:04:49|2.9294
23:04:50|2.9295
23:04:51|2.9299
23:04:52|2.9284
23:04:53|2.9296
23:04:54|2.9312
23:04:55|2.9314
23:04:56|2.9313
23:04:57|2.9313
23:04:58|2.9313
23:04:59|2.9313
23:05:00|2.9313
23:05:01|2.9312
23:05:02|2.9314
23:05:04|2.9312
23:05:04|2.9315
23:05:05|2.9315
23:05:06|2.9312
23:05:07|2.9312
23:05:09|2.9285
23:05:10|2.9269
23:05:11|2.9278
23:05:12|2.9285
23:05:13|2.928
23:05:14|2.928
23:05:15|2.928
23:05:16|2.928
23:05:17|2.9307
23:05:18|2.9289
23:05:19|2.9285
23:05:20|2.9285
23:05:21|2.93
23:05:22|2.9288
23:05:23|2.927
23:05:24|2.9272
23:05:25|2.927
23:05:27|2.927
23:05:27|2.927
23:05:28|2.9271
23:05:29|2.9271
23:05:30|2.927
23:05:32|2.9272
23:05:32|2.9272
23:05:33|2.9264
23:05:35|2.9264
23:05:36|2.9264
23:05:36|2.9264
23:05:37|2.9262
23:05:38|2.925
23:05:39|2.925
23:05:40|2.925
23:05:41|2.9243
23:05:42|2.9233
23:05:43|2.9233
23:05:45|2.9244
23:05:46|2.9254
23:05:47|2.9254
23:05:48|2.9254
23:05:49|2.9253
23:05:50|2.9233
23:05:52|2.9245
23:05:53|2.9233
23:05:54|2.9233
23:05:54|2.9233
23:05:56|2.9187
23:05:56|2.9204
23:05:58|2.9202
23:05:59|2.9184
23:05:59|2.9181
23:06:01|2.9181
23:06:02|2.9186
23:06:03|2.9152
23:06:04|2.9155
23:06:05|2.9141
23:06:06|2.9158
23:06:08|2.9152
23:06:08|2.9161
23:06:09|2.9164
23:06:10|2.9169
23:06:12|2.9155
23:06:13|2.9155
23:06:14|2.9173
23:06:15|2.9171
23:06:15|2.9173
23:06:16|2.9192
23:06:17|2.9192
23:06:19|2.9187
23:06:20|2.9188
23:06:21|2.9188
23:06:23|2.9202
23:06:23|2.921
23:06:24|2.921
23:06:25|2.921
23:06:26|2.9201
23:06:27|2.9203
23:06:28|2.9183
23:06:29|2.9193
23:06:30|2.9193
23:06:31|2.9193
23:06:32|2.9193
23:06:33|2.9203
23:06:35|2.9191
23:06:36|2.9193
23:06:36|2.9193
23:06:38|2.9222
23:06:39|2.9222
23:06:40|2.9213
23:06:41|2.921
23:06:42|2.921
23:06:43|2.921
23:06:44|2.921
23:06:45|2.9208
23:06:46|2.9208
23:06:47|2.9199
23:06:48|2.9228
23:06:49|2.9228
23:06:50|2.9203
23:06:51|2.9204
23:06:52|2.923
23:06:53|2.923
23:06:54|2.9222
23:06:55|2.9222
23:06:56|2.9204
23:06:57|2.9203
23:06:58|2.9203
23:06:59|2.92
23:07:00|2.9191
23:07:01|2.9175
23:07:02|2.9175
23:07:03|2.9175
23:07:04|2.9175
23:07:05|2.9175
23:07:07|2.918
23:07:08|2.9183
23:07:09|2.9181
23:07:09|2.9181
23:07:11|2.9181
23:07:12|2.9184
23:07:13|2.9184
23:07:14|2.9184
23:07:15|2.9163
23:07:17|2.9168
23:07:17|2.9199
23:07:18|2.9196
23:07:19|2.9197
23:07:20|2.919
23:07:21|2.919
23:07:22|2.919
23:07:23|2.9193
23:07:25|2.9191
23:07:25|2.9191
23:07:26|2.9193
23:07:28|2.9194
23:07:28|2.919
23:07:29|2.9194
23:07:30|2.9194
23:07:31|2.9177
23:07:32|2.9186
23:07:33|2.9183
23:07:34|2.9195
23:07:35|2.9182
23:07:37|2.9182
23:07:37|2.9181
23:07:38|2.9181
23:07:39|2.9191
23:07:40|2.9189
23:07:42|2.9189
23:07:42|2.9189
23:07:44|2.9191
23:07:44|2.9193
23:07:45|2.9198
23:07:46|2.9198
23:07:47|2.9184
23:07:48|2.9198
23:07:49|2.9198
23:07:51|2.9198
23:07:52|2.9198
23:07:53|2.9193
23:07:54|2.9202
23:07:55|2.9202
23:07:57|2.9218
23:07:57|2.9218
23:07:58|2.9192
23:07:59|2.9189
23:08:00|2.9189
23:08:01|2.9193
23:08:02|2.9193
23:08:04|2.9198
23:08:05|2.9198
23:08:06|2.9193
23:08:06|2.9193
23:08:08|2.9186
23:08:10|2.9186
23:08:11|2.9186
23:08:12|2.9187
23:08:13|2.9187
23:08:14|2.9186
23:08:15|2.9186
23:08:16|2.9186
23:08:17|2.9186
23:08:18|2.9186
23:08:19|2.9186
23:08:20|2.9186
23:08:22|2.9187
23:08:22|2.9187
23:08:24|2.9187
23:08:25|2.9187
23:08:25|2.9187
23:08:27|2.9184
23:08:27|2.9167
23:08:28|2.9167
23:08:30|2.9167
23:08:30|2.9167
23:08:31|2.916
23:08:32|2.916
23:08:33|2.9144
23:08:35|2.9131
23:08:36|2.914
23:08:37|2.9151
23:08:37|2.9158
23:08:39|2.9158
23:08:39|2.9158
23:08:40|2.9158
23:08:41|2.9161
23:08:42|2.9172
23:08:43|2.9176
23:08:44|2.9174
23:08:45|2.9174
23:08:46|2.9174
23:08:47|2.9174
23:08:48|2.9174
23:08:49|2.9174
23:08:50|2.9174
23:08:51|2.9175
23:08:53|2.9173
23:08:53|2.9189
23:08:55|2.9188
23:08:55|2.9202
23:08:57|2.9187
23:08:57|2.9171
23:08:58|2.9171
23:08:59|2.9185
23:09:01|2.919
23:09:01|2.919
23:09:02|2.919
23:09:04|2.9184
23:09:05|2.919
23:09:06|2.919
23:09:06|2.9185
23:09:08|2.9184
23:09:09|2.9184
23:09:11|2.9184
23:09:12|2.9184
23:09:13|2.9184
23:09:14|2.9184
23:09:15|2.9184
23:09:16|2.9184
23:09:17|2.9187
23:09:18|2.9187
23:09:19|2.92
23:09:20|2.9203
23:09:21|2.9201
23:09:22|2.9201
23:09:23|2.9201
23:09:25|2.9195
23:09:25|2.9195
23:09:26|2.9195
23:09:28|2.9195
23:09:28|2.9195
23:09:30|2.9195
23:09:30|2.9194
23:09:32|2.9195
23:09:33|2.9195
23:09:34|2.9193
23:09:34|2.9193
23:09:36|2.9193
23:09:37|2.919
23:09:38|2.9182
23:09:40|2.9175
23:09:41|2.9175
23:09:41|2.9172
23:09:42|2.916
23:09:43|2.9159
23:09:45|2.9159
23:09:45|2.9159
23:09:46|2.9159
23:09:47|2.9161
23:09:49|2.9161
23:09:50|2.9161
23:09:51|2.9161
23:09:52|2.9161
23:09:52|2.9153
23:09:53|2.9153
23:09:54|2.9145
23:09:55|2.9145
23:09:57|2.9145
23:09:58|2.9145
23:09:59|2.9145
23:09:59|2.9145
23:10:00|2.9145
23:10:02|2.9134
23:10:02|2.9134
23:10:04|2.9131
23:10:04|2.9145
23:10:06|2.9145
23:10:07|2.9145
23:10:08|2.9158
23:10:09|2.9149
23:10:11|2.9149
23:10:12|2.9158
23:10:13|2.9158
23:10:13|2.9138
23:10:14|2.9149
23:10:16|2.9147
23:10:17|2.9147
23:10:17|2.9147
23:10:19|2.9147
23:10:20|2.9154
23:10:21|2.9154
23:10:22|2.9155
23:10:23|2.9153
23:10:24|2.9141
23:10:26|2.9139
23:10:26|2.9148
23:10:27|2.9148
23:10:28|2.9148
23:10:30|2.9148
23:10:30|2.9148
23:10:31|2.915
23:10:33|2.9148
23:10:34|2.9149
23:10:35|2.9147
23:10:36|2.9147
23:10:37|2.916
23:10:37|2.9162
23:10:38|2.9162
23:10:39|2.9162
23:10:40|2.9162
23:10:42|2.9162
23:10:43|2.9162
23:10:44|2.9171
23:10:44|2.9171
23:10:45|2.9171
23:10:47|2.9171
23:10:48|2.9171
23:10:49|2.9164
23:10:49|2.9165
23:10:51|2.917
23:10:52|2.9182
23:10:53|2.9169
23:10:53|2.9169
23:10:55|2.9183
23:10:56|2.9184
23:10:56|2.9184
23:10:57|2.919
23:10:59|2.919
23:10:59|2.919
23:11:00|2.919
23:11:02|2.92
23:11:03|2.92
23:11:04|2.9209
23:11:05|2.9222
23:11:05|2.9222
23:11:07|2.9222
23:11:08|2.9238
23:11:09|2.9238
23:11:10|2.9256
23:11:12|2.9271
23:11:12|2.9262
23:11:13|2.9273
23:11:14|2.9273
23:11:15|2.9308
23:11:16|2.9308
23:11:17|2.93
23:11:18|2.93
23:11:19|2.9304
23:11:20|2.9315
23:11:21|2.9327
23:11:22|2.9339
23:11:23|2.9352
23:11:24|2.9357
23:11:25|2.9363
23:11:26|2.9386
23:11:28|2.9398
23:11:29|2.9369
23:11:29|2.9372
23:11:30|2.9386
23:11:32|2.9386
23:11:32|2.9378
23:11:33|2.9378
23:11:35|2.9405
23:11:36|2.9393
23:11:36|2.9378
23:11:38|2.9371
23:11:39|2.9371
23:11:40|2.9345
23:11:40|2.9373
23:11:42|2.9373
23:11:44|2.9361
23:11:44|2.9338
23:11:45|2.9338
23:11:46|2.9338
23:11:47|2.9328
23:11:48|2.9328
23:11:49|2.9327
23:11:51|2.9352
23:11:52|2.9352
23:11:53|2.9345
23:11:53|2.9345
23:11:55|2.9334
23:11:56|2.933
23:11:57|2.9322
23:11:57|2.9322
23:11:58|2.9318
23:11:59|2.9316
23:12:01|2.9318
23:12:01|2.9317
23:12:03|2.9317
23:12:03|2.933
23:12:04|2.9351
23:12:06|2.9341
23:12:07|2.9336
23:12:08|2.933
23:12:08|2.9344
23:12:10|2.9344
23:12:10|2.9357
23:12:12|2.9371
23:12:13|2.9377
23:12:14|2.9378
23:12:15|2.9378
23:12:16|2.9386
23:12:17|2.9386
23:12:18|2.9387
23:12:20|2.9376
23:12:20|2.9378
23:12:21|2.9378
23:12:22|2.939
23:12:23|2.9409
23:12:24|2.9409
23:12:25|2.9412
23:12:26|2.9413
23:12:27|2.9413
23:12:28|2.9411
23:12:29|2.9413
23:12:30|2.942
23:12:32|2.942
23:12:33|2.9425
23:12:33|2.9425
23:12:34|2.9434
23:12:35|2.9436
23:12:37|2.944
23:12:38|2.944
23:12:39|2.9438
23:12:40|2.9438
23:12:40|2.9438
23:12:42|2.9438
23:12:42|2.9438
23:12:44|2.9431
23:12:45|2.9431
23:12:45|2.9433
23:12:46|2.9433
23:12:47|2.9438
23:12:48|2.9443
23:12:49|2.9444
23:12:50|2.9427
23:12:51|2.9424
23:12:52|2.9424
23:12:54|2.9424
23:12:54|2.9424
23:12:55|2.9426
23:12:56|2.9426
23:12:58|2.9409
23:12:59|2.9398
23:13:00|2.9405
23:13:00|2.9405
23:13:01|2.9405
23:13:03|2.9423
23:13:04|2.9412
23:13:05|2.9412
23:13:06|2.9407
23:13:07|2.9418
23:13:08|2.9418
23:13:09|2.9418
23:13:10|2.9419
23:13:11|2.9419
23:13:13|2.9419
23:13:13|2.9419
23:13:15|2.9426
23:13:16|2.9426
23:13:17|2.9426
23:13:18|2.9427
23:13:19|2.9425
23:13:20|2.9425
23:13:21|2.9428
23:13:22|2.9423
23:13:23|2.9421
23:13:24|2.942
23:13:25|2.942
23:13:26|2.942
23:13:27|2.9421
23:13:28|2.9426
23:13:29|2.9432
23:13:30|2.9432
23:13:31|2.9424
23:13:32|2.9419
23:13:33|2.9432
23:13:34|2.9432
23:13:36|2.9432
23:13:37|2.9423
23:13:38|2.9446
23:13:39|2.9433
23:13:40|2.9427
23:13:40|2.9427
23:13:42|2.9431
23:13:43|2.9432
23:13:43|2.9432
23:13:45|2.9432
23:13:45|2.9432
23:13:47|2.9427
23:13:47|2.9427
23:13:49|2.9429
23:13:50|2.9429
23:13:50|2.9429
23:13:51|2.9429
23:13:53|2.9429
23:13:54|2.9428
23:13:54|2.9428
23:13:56|2.9428
23:13:56|2.942
23:13:58|2.9401
23:13:59|2.9396
23:13:59|2.9396
23:14:01|2.9392
23:14:02|2.9392
23:14:03|2.9391
23:14:04|2.9379
23:14:04|2.94
23:14:06|2.9391
23:14:07|2.9392
23:14:08|2.9392
23:14:09|2.9391
23:14:10|2.9389
23:14:11|2.9389
23:14:12|2.9369
23:14:14|2.9342
23:14:14|2.9351
23:14:15|2.9364
23:14:17|2.9351
23:14:18|2.9352
23:14:19|2.9352
23:14:20|2.9328
23:14:21|2.9329
23:14:22|2.9331
23:14:23|2.9331
23:14:24|2.9325
23:14:24|2.9325
23:14:26|2.932
23:14:27|2.9335
23:14:28|2.9331
23:14:29|2.9321
23:14:30|2.9321
23:14:31|2.933
23:14:32|2.934
23:14:34|2.9347
23:14:34|2.9349
23:14:35|2.9357
23:14:36|2.9357
23:14:37|2.9357
23:14:38|2.9357
23:14:39|2.9382
23:14:40|2.9385
23:14:41|2.9377
23:14:42|2.9377
23:14:43|2.939
23:14:44|2.939
23:14:45|2.9389
23:14:46|2.9384
23:14:47|2.939
23:14:48|2.9402
23:14:49|2.9422
23:14:50|2.9416
23:14:51|2.9415
23:14:52|2.9409
23:14:54|2.9409
23:14:55|2.9409
23:14:56|2.9409
23:14:56|2.9419
23:14:58|2.9431
23:14:59|2.9431
23:15:00|2.9431
23:15:01|2.9431
23:15:02|2.9431
23:15:03|2.9433
23:15:04|2.9436
23:15:05|2.9438
23:15:06|2.9438
23:15:08|2.9465
23:15:08|2.9465
23:15:09|2.9463
23:15:10|2.9456
23:15:11|2.945
23:15:12|2.945
23:15:14|2.945
23:15:15|2.9452
23:15:16|2.9461
23:15:16|2.9461
23:15:18|2.9477
23:15:19|2.9496
23:15:19|2.9485
23:15:21|2.9489
23:15:22|2.9492
23:15:23|2.9493
23:15:25|2.949
23:15:25|2.949
23:15:26|2.949
23:15:27|2.949
23:15:28|2.9503
23:15:29|2.9525
23:15:30|2.9523
23:15:31|2.9525
23:15:32|2.9509
23:15:33|2.9509
23:15:34|2.9517
23:15:36|2.9515
23:15:37|2.9515
23:15:37|2.9503
23:15:38|2.9506
23:15:39|2.9523
23:15:40|2.9523
23:15:42|2.9526
23:15:42|2.9526
23:15:43|2.952
23:15:45|2.952
23:15:45|2.9515
23:15:47|2.9526
23:15:47|2.9526
23:15:49|2.9526
23:15:50|2.9511
23:15:50|2.9506
23:15:51|2.9505
23:15:52|2.9506
23:15:54|2.9506
23:15:55|2.9506
23:15:56|2.9507
23:15:57|2.9503
23:15:59|2.9503
23:15:59|2.9493
23:16:00|2.9477
23:16:02|2.9469
23:16:03|2.9451
23:16:04|2.9451
23:16:05|2.9468
23:16:06|2.9467
23:16:07|2.9467
23:16:08|2.9469
23:16:09|2.9469
23:16:10|2.9465
23:16:11|2.9465
23:16:12|2.9465
23:16:13|2.9465
23:16:14|2.945
23:16:16|2.9432
23:16:16|2.9432
23:16:17|2.943
23:16:18|2.9428
23:16:19|2.9434
23:16:20|2.9434
23:16:21|2.9433
23:16:22|2.9429
23:16:23|2.9416
23:16:24|2.9427
23:16:25|2.9429
23:16:26|2.942
23:16:27|2.942
23:16:28|2.9417
23:16:29|2.9417
23:16:30|2.9407
23:16:31|2.9402
23:16:32|2.9393
23:16:33|2.9391
23:16:34|2.9393
23:16:35|2.9372
23:16:36|2.9365
23:16:37|2.9383
23:16:38|2.9391
23:16:39|2.9394
23:16:40|2.9401
23:16:41|2.9406
23:16:42|2.9418
23:16:43|2.9415
23:16:44|2.9418
23:16:45|2.9418
23:16:46|2.9418
23:16:47|2.9419
23:16:48|2.944
23:16:49|2.944
23:16:50|2.944
23:16:51|2.9447
23:16:52|2.9451
23:16:53|2.9451
23:16:54|2.9439
23:16:56|2.9442
23:16:56|2.9442
23:16:58|2.9441
23:16:59|2.9441
23:16:59|2.9441
23:17:01|2.9441
23:17:02|2.9475
23:17:03|2.9465
23:17:04|2.9452
23:17:05|2.9452
23:17:06|2.9452
23:17:07|2.9452
23:17:08|2.9435
23:17:09|2.9435
23:17:10|2.9443
23:17:11|2.9462
23:17:12|2.9462
23:17:13|2.946
23:17:14|2.9462
23:17:15|2.9462
23:17:16|2.9471
23:17:17|2.9482
23:17:18|2.9482
23:17:19|2.9479
23:17:20|2.9479
23:17:21|2.9479
23:17:22|2.9479
23:17:23|2.9479
23:17:25|2.9489
23:17:26|2.9516
23:17:27|2.9522
23:17:28|2.9522
23:17:28|2.9526
23:17:30|2.9526
23:17:31|2.9528
23:17:32|2.9531
23:17:32|2.9517
23:17:34|2.9516
23:17:35|2.9499
23:17:35|2.9499
23:17:37|2.9499
23:17:38|2.9499
23:17:39|2.9515
23:17:40|2.9515
23:17:41|2.9516
23:17:42|2.9517
23:17:43|2.9516
23:17:44|2.9517
23:17:45|2.9534
23:17:46|2.9536
23:17:48|2.9538
23:17:48|2.9538
23:17:49|2.9537
23:17:50|2.9537
23:17:51|2.9511
23:17:52|2.9511
23:17:53|2.9517
23:17:54|2.9517
23:17:55|2.954
23:17:56|2.954
23:17:57|2.9539
23:17:58|2.9533
23:18:00|2.9533
23:18:01|2.9519
23:18:02|2.9519
23:18:03|2.9519
23:18:04|2.9519
23:18:06|2.9523
23:18:06|2.9523
23:18:08|2.9523
23:18:08|2.9523
23:18:09|2.9523
23:18:10|2.953
23:18:11|2.9533
23:18:12|2.9533
23:18:13|2.9533
23:18:15|2.9538
23:18:16|2.9538
23:18:17|2.9538
23:18:18|2.9538
23:18:20|2.9546
23:18:20|2.9548
23:18:21|2.9541
23:18:22|2.953
23:18:24|2.9519
23:18:25|2.9519
23:18:26|2.9531
23:18:27|2.9531
23:18:27|2.9531
23:18:28|2.9532
23:18:30|2.9534
23:18:30|2.9534
23:18:32|2.9528
23:18:32|2.9526
23:18:34|2.9528
23:18:34|2.9528
23:18:36|2.9536
23:18:37|2.955
23:18:38|2.9541
23:18:39|2.9526
23:18:40|2.9526
23:18:42|2.953
23:18:42|2.953
23:18:43|2.953
23:18:44|2.953
23:18:45|2.9532
23:18:46|2.9547
23:18:47|2.9547
23:18:48|2.9544
23:18:49|2.9544
23:18:50|2.9544
23:18:51|2.9537
23:18:52|2.9522
23:18:53|2.9524
23:18:54|2.9513
23:18:56|2.9513
23:18:57|2.9513
23:18:57|2.9503
23:18:59|2.9512
23:18:59|2.9496
23:19:01|2.9496
23:19:02|2.9506
23:19:04|2.9506
23:19:04|2.9506
23:19:05|2.9506
23:19:06|2.9509
23:19:07|2.9509
23:19:08|2.9503
23:19:09|2.9503
23:19:10|2.9503
23:19:11|2.9503
23:19:12|2.949
23:19:13|2.949
23:19:14|2.949
23:19:15|2.9484
23:19:16|2.9485
23:19:18|2.9485
23:19:19|2.947
23:19:20|2.9476
23:19:21|2.9459
23:19:23|2.9462
23:19:24|2.9462
23:19:25|2.9448
23:19:26|2.9441
23:19:27|2.9445
23:19:28|2.9445
23:19:29|2.9448
23:19:30|2.9462
23:19:31|2.9475
23:19:32|2.9473
23:19:34|2.9477
23:19:35|2.9477
23:19:36|2.9477
23:19:37|2.9477
23:19:38|2.9458
23:19:39|2.9472
23:19:40|2.9473
23:19:41|2.9453
23:19:42|2.9453
23:19:43|2.9453
23:19:44|2.9468
23:19:45|2.9468
23:19:46|2.9468
23:19:47|2.9473
23:19:48|2.9473
23:19:49|2.9485
23:19:50|2.9485
23:19:51|2.949
23:19:52|2.949
23:19:53|2.9489
23:19:54|2.9489
23:19:55|2.9492
23:19:56|2.9492
23:19:58|2.9492
23:19:58|2.9492
23:20:00|2.9498
23:20:01|2.9477
23:20:02|2.9477
23:20:03|2.9484
23:20:04|2.9484
23:20:05|2.9484
23:20:06|2.9455
23:20:07|2.9456
23:20:08|2.9456
23:20:09|2.9457
23:20:10|2.9446
23:20:11|2.9446
23:20:12|2.9446
23:20:13|2.9446
23:20:15|2.9446
23:20:16|2.9446
23:20:16|2.9446
23:20:18|2.9446
23:20:19|2.9446
23:20:19|2.9448
23:20:20|2.9448
23:20:22|2.9462
23:20:23|2.9462
23:20:24|2.9464
23:20:24|2.9464
23:20:26|2.9464
23:20:27|2.9463
23:20:28|2.9463
23:20:29|2.9461
23:20:30|2.9464
23:20:31|2.9464
23:20:32|2.9464
23:20:32|2.9474
23:20:34|2.9469
23:20:35|2.9469
23:20:36|2.9469
23:20:37|2.9456
23:20:37|2.9475
23:20:39|2.9475
23:20:40|2.9475
23:20:41|2.947
23:20:42|2.946
23:20:42|2.9473
23:20:44|2.9473
23:20:45|2.9473
23:20:45|2.9473
23:20:47|2.9473
23:20:48|2.9473
23:20:49|2.9464
23:20:49|2.9457
23:20:51|2.9457
23:20:52|2.9453
23:20:53|2.9461
23:20:54|2.9461
23:20:55|2.9459
23:20:56|2.9459
23:20:56|2.9457
23:20:58|2.9457
23:20:58|2.9457
23:21:00|2.9457
23:21:01|2.9457
23:21:02|2.9457
23:21:03|2.9457
23:21:04|2.9457
23:21:05|2.9457
23:21:06|2.9466
23:21:07|2.9464
23:21:09|2.947
23:21:09|2.947
23:21:11|2.9468
23:21:12|2.9468
23:21:13|2.9477
23:21:14|2.9477
23:21:14|2.9477
23:21:16|2.9477
23:21:16|2.9486
23:21:17|2.9486
23:21:18|2.9484
23:21:19|2.9484
23:21:21|2.9484
23:21:21|2.948
23:21:22|2.948
23:21:24|2.948
23:21:25|2.948
23:21:26|2.948
23:21:27|2.9494
23:21:28|2.9496
23:21:29|2.9496
23:21:30|2.9496
23:21:31|2.9496
23:21:32|2.9496
23:21:33|2.9488
23:21:34|2.9488
23:21:35|2.9491
23:21:37|2.9491
23:21:37|2.9491
23:21:38|2.9491
23:21:39|2.9491
23:21:40|2.9506
23:21:41|2.9518
23:21:42|2.9559
23:21:43|2.9558
23:21:44|2.9583
23:21:46|2.9619
23:21:47|2.9617
23:21:47|2.9613
23:21:48|2.9613
23:21:49|2.9613
23:21:50|2.9618
23:21:51|2.9626
23:21:53|2.9639
23:21:53|2.9619
23:21:54|2.9642
23:21:55|2.9639
23:21:56|2.9634
23:21:57|2.9633
23:21:58|2.9633
23:21:59|2.9647
23:22:00|2.9631
23:22:01|2.9631
23:22:03|2.9634
23:22:04|2.9637
23:22:05|2.9637
23:22:06|2.9634
23:22:07|2.9644
23:22:08|2.9647
23:22:09|2.9693
23:22:10|2.9695
23:22:11|2.9698
23:22:12|2.9715
23:22:14|2.9702
23:22:14|2.9703
23:22:15|2.9702
23:22:16|2.9729
23:22:17|2.9725
23:22:18|2.9725
23:22:19|2.9741
23:22:20|2.9721
23:22:21|2.9739
23:22:22|2.9732
23:22:24|2.9735
23:22:25|2.9737
23:22:26|2.974
23:22:27|2.9741
23:22:27|2.9725
23:22:29|2.9726
23:22:29|2.971
23:22:30|2.9717
23:22:32|2.9721
23:22:33|2.9721
23:22:34|2.9721
23:22:35|2.9722
23:22:36|2.9719
23:22:37|2.972
23:22:38|2.9731
23:22:39|2.9731
23:22:40|2.9724
23:22:42|2.9708
23:22:42|2.9696
23:22:43|2.9699
23:22:44|2.9699
23:22:45|2.9694
23:22:46|2.9691
23:22:47|2.9687
23:22:48|2.9687
23:22:49|2.9666
23:22:50|2.9664
23:22:51|2.9664
23:22:52|2.9657
23:22:53|2.9647
23:22:54|2.9647
23:22:55|2.9628
23:22:56|2.9632
23:22:57|2.9626
23:22:58|2.9631
23:22:59|2.9631
23:23:00|2.9645
23:23:01|2.9669
23:23:02|2.9669
23:23:04|2.9644
23:23:04|2.9641
23:23:06|2.9656
23:23:07|2.9661
23:23:08|2.9651
23:23:09|2.9644
23:23:10|2.9646
23:23:11|2.967
23:23:12|2.9661
23:23:13|2.9661
23:23:14|2.9661
23:23:15|2.9661
23:23:17|2.9652
23:23:17|2.9652
23:23:18|2.9638
23:23:19|2.9636
23:23:20|2.9636
23:23:21|2.9636
23:23:22|2.9653
23:23:24|2.9644
23:23:24|2.9648
23:23:25|2.9663
23:23:26|2.9646
23:23:27|2.9657
23:23:28|2.9627
23:23:30|2.9613
23:23:30|2.9611
23:23:31|2.9611
23:23:33|2.9609
23:23:33|2.9609
23:23:34|2.9602
23:23:36|2.9602
23:23:37|2.9604
23:23:37|2.9624
23:23:38|2.9624
23:23:39|2.9624
23:23:41|2.9624
23:23:41|2.9624
23:23:42|2.9617
23:23:44|2.9603
23:23:45|2.9605
23:23:46|2.9614
23:23:46|2.9617
23:23:48|2.9644
23:23:49|2.9657
23:23:50|2.9657
23:23:51|2.9657
23:23:52|2.9654
23:23:53|2.9654
23:23:54|2.9669
23:23:55|2.9672
23:23:56|2.9681
23:23:57|2.9672
23:23:58|2.9685
23:23:59|2.9685
23:24:00|2.9684
23:24:01|2.9685
23:24:02|2.9685
23:24:03|2.9685
23:24:04|2.9689
23:24:05|2.9689
23:24:06|2.9684
23:24:07|2.9684
23:24:08|2.9684
23:24:09|2.9684
23:24:10|2.9688
23:24:11|2.9686
23:24:12|2.9683
23:24:13|2.9683
23:24:14|2.9683
23:24:15|2.9683
23:24:16|2.9682
23:24:17|2.9682
23:24:18|2.9684
23:24:19|2.9684
23:24:21|2.9683
23:24:21|2.9688
23:24:23|2.9688
23:24:24|2.9697
23:24:25|2.9697
23:24:26|2.9697
23:24:27|2.9688
23:24:29|2.9699
23:24:30|2.9699
23:24:30|2.9688
23:24:31|2.9688
23:24:33|2.9675
23:24:33|2.9675
23:24:35|2.9675
23:24:35|2.9675
23:24:37|2.9654
23:24:38|2.9642
23:24:39|2.9642
23:24:39|2.9643
23:24:40|2.9643
23:24:41|2.9643
23:24:42|2.9644
23:24:43|2.9655
23:24:45|2.9666
23:24:45|2.9661
23:24:47|2.9655
23:24:47|2.9655
23:24:48|2.9655
23:24:50|2.9649
23:24:50|2.9643
23:24:51|2.9612
23:24:52|2.9612
23:24:54|2.9612
23:24:55|2.9617
23:24:56|2.9585
23:24:56|2.9586
23:24:57|2.9586
23:24:59|2.9567
23:25:00|2.9568
23:25:01|2.9567
23:25:01|2.9565
23:25:03|2.9564
23:25:04|2.9564
23:25:06|2.9564
23:25:06|2.9576
23:25:07|2.9597
23:25:08|2.9597
23:25:09|2.9597
23:25:11|2.9585
23:25:12|2.96
23:25:13|2.96
23:25:13|2.96
23:25:15|2.96
23:25:15|2.963
23:25:16|2.9631
23:25:17|2.9631
23:25:19|2.9636
23:25:19|2.9642
23:25:21|2.9657
23:25:22|2.9646
23:25:22|2.9652
23:25:24|2.965
23:25:25|2.9649
23:25:25|2.9647
23:25:27|2.9652
23:25:28|2.9652
23:25:28|2.9652
23:25:30|2.9643
23:25:30|2.966
23:25:32|2.9653
23:25:33|2.9633
23:25:33|2.9633
23:25:34|2.9633
23:25:35|2.9633
23:25:36|2.96
23:25:38|2.96
23:25:38|2.9621
23:25:39|2.9601
23:25:41|2.9592
23:25:41|2.9587
23:25:42|2.959
23:25:44|2.9587
23:25:45|2.9587
23:25:45|2.959
23:25:47|2.959
23:25:48|2.9589
23:25:49|2.9589
23:25:50|2.96
23:25:52|2.96
23:25:52|2.96
23:25:53|2.9601
23:25:54|2.9601
23:25:55|2.9601
23:25:57|2.962
23:25:58|2.9607
23:25:58|2.9607
23:26:00|2.9604
23:26:01|2.9607
23:26:02|2.961
23:26:04|2.961
23:26:05|2.9626
23:26:06|2.9617
23:26:07|2.9644
23:26:08|2.9644
23:26:09|2.964
23:26:10|2.9645
23:26:11|2.9661
23:26:12|2.9671
23:26:12|2.9675
23:26:14|2.9693
23:26:15|2.9667
23:26:16|2.9669
23:26:17|2.9669
23:26:18|2.9669
23:26:19|2.9679
23:26:20|2.9679
23:26:21|2.9679
23:26:22|2.9679
23:26:24|2.9694
23:26:25|2.9694
23:26:26|2.9694
23:26:28|2.9711
23:26:29|2.9716
23:26:30|2.9734
23:26:31|2.9748
23:26:32|2.975
23:26:34|2.9744
23:26:35|2.9745
23:26:36|2.9745
23:26:37|2.973
23:26:38|2.973
23:26:38|2.9719
23:26:40|2.9711
23:26:41|2.9711
23:26:42|2.9711
23:26:42|2.9714
23:26:44|2.9714
23:26:45|2.9714
23:26:45|2.9714
23:26:46|2.9714
23:26:47|2.9721
23:26:49|2.9721
23:26:50|2.9715
23:26:51|2.974
23:26:52|2.9739
23:26:53|2.974
23:26:54|2.9726
23:26:55|2.9726
23:26:56|2.9726
23:26:57|2.9726
23:26:58|2.9726
23:26:59|2.9726
23:27:00|2.9734
23:27:01|2.9725
23:27:03|2.9724
23:27:03|2.9724
23:27:04|2.9724
23:27:05|2.9711
23:27:06|2.9711
23:27:07|2.9711
23:27:08|2.9721
23:27:09|2.9721
23:27:10|2.9724
23:27:11|2.9724
23:27:13|2.9733
23:27:13|2.9736
23:27:14|2.9734
23:27:16|2.9734
23:27:16|2.9734
23:27:18|2.9723
23:27:19|2.9715
23:27:19|2.9716
23:27:21|2.972
23:27:21|2.972
23:27:22|2.9715
23:27:24|2.9714
23:27:25|2.9714
23:27:26|2.9723
23:27:27|2.9704
23:27:28|2.9686
23:27:30|2.9692
23:27:31|2.9692
23:27:32|2.9692
23:27:33|2.9685
23:27:34|2.9685
23:27:35|2.9698
23:27:36|2.9698
23:27:37|2.9698
23:27:38|2.9707
23:27:39|2.9726
23:27:40|2.9726
23:27:41|2.9726
23:27:42|2.9726
23:27:43|2.9715
23:27:44|2.9711
23:27:45|2.9711
23:27:47|2.9708
23:27:48|2.9708
23:27:49|2.9708
23:27:50|2.9708
23:27:51|2.9722
23:27:53|2.9721
23:27:53|2.9717
23:27:54|2.9717
23:27:55|2.9717
23:27:56|2.9716
23:27:57|2.9716
23:27:58|2.9716
23:27:59|2.9716
23:28:00|2.9718
23:28:01|2.9721
23:28:02|2.9721
23:28:03|2.9721
23:28:04|2.9721
23:28:05|2.9719
23:28:06|2.972
23:28:07|2.972
23:28:08|2.9727
23:28:10|2.972
23:28:10|2.9726
23:28:11|2.9724
23:28:13|2.9723
23:28:14|2.971
23:28:15|2.971
23:28:15|2.971
23:28:17|2.971
23:28:18|2.9726
23:28:18|2.9726
23:28:19|2.9726
23:28:20|2.9726
23:28:22|2.9723
23:28:23|2.9726
23:28:23|2.9726
23:28:24|2.9726
23:28:26|2.9727
23:28:27|2.9727
23:28:29|2.9713
23:28:30|2.9712
23:28:30|2.9727
23:28:32|2.9709
23:28:33|2.9711
23:28:34|2.9717
23:28:36|2.9724
23:28:36|2.9724
23:28:37|2.972
23:28:38|2.972
23:28:39|2.972
23:28:40|2.972
23:28:41|2.972
23:28:42|2.972
23:28:44|2.972
23:28:44|2.9725
23:28:45|2.9725
23:28:47|2.9725
23:28:47|2.9725
23:28:48|2.9725
23:28:50|2.972
23:28:50|2.972
23:28:52|2.972
23:28:53|2.972
23:28:54|2.9727
23:28:54|2.9727
23:28:56|2.974
23:28:57|2.974
23:28:58|2.974
23:28:58|2.9751
23:28:59|2.9745
23:29:00|2.9738
23:29:02|2.9767
23:29:03|2.9796
23:29:04|2.9791
23:29:05|2.9789
23:29:06|2.9789
23:29:07|2.9787
23:29:08|2.9787
23:29:09|2.979
23:29:10|2.979
23:29:11|2.98
23:29:12|2.9798
23:29:13|2.9817
23:29:14|2.9832
23:29:16|2.9813
23:29:16|2.9813
23:29:17|2.9813
23:29:18|2.9813
23:29:19|2.9783
23:29:20|2.9805
23:29:21|2.9791
23:29:22|2.9804
23:29:23|2.9818
23:29:24|2.9808
23:29:25|2.981
23:29:26|2.9831
23:29:28|2.9818
23:29:29|2.9813
23:29:30|2.9819
23:29:31|2.9817
23:29:32|2.9812
23:29:33|2.9812
23:29:34|2.9812
23:29:35|2.9812
23:29:36|2.982
23:29:37|2.982
23:29:39|2.982
23:29:40|2.982
23:29:41|2.982
23:29:42|2.982
23:29:43|2.9822
23:29:44|2.9803
23:29:45|2.9804
23:29:45|2.9804
23:29:47|2.9804
23:29:48|2.9804
23:29:49|2.9815
23:29:50|2.9815
23:29:51|2.9807
23:29:52|2.9807
23:29:53|2.9807
23:29:54|2.9807
23:29:55|2.9828
23:29:56|2.9843
23:29:57|2.9857
23:29:58|2.9867
23:29:59|2.9881
23:30:00|2.9884
23:30:01|2.9883
23:30:02|2.9852
23:30:03|2.9869
23:30:04|2.9869
23:30:05|2.9848
23:30:06|2.9844
23:30:07|2.9868
23:30:08|2.9868
23:30:10|2.9867
23:30:10|2.9867
23:30:11|2.9867
23:30:12|2.9832
23:30:13|2.9855
23:30:14|2.9841
23:30:15|2.9841
23:30:16|2.9831
23:30:17|2.9822
23:30:18|2.9811
23:30:19|2.9811
23:30:20|2.9817
23:30:21|2.9815
23:30:22|2.9788
23:30:23|2.9799
23:30:24|2.9812
23:30:25|2.98
23:30:26|2.9789
23:30:27|2.9789
23:30:29|2.9808
23:30:30|2.9807
23:30:31|2.9826
23:30:33|2.9826
23:30:33|2.9852
23:30:34|2.9852
23:30:35|2.9842
23:30:37|2.9847
23:30:38|2.9847
23:30:38|2.9847
23:30:39|2.9849
23:30:41|2.9864
23:30:41|2.9856
23:30:43|2.9856
23:30:43|2.9859
23:30:45|2.9875
23:30:46|2.9867
23:30:47|2.9872
23:30:48|2.9872
23:30:49|2.985
23:30:49|2.9851
23:30:51|2.9838
23:30:52|2.9839
23:30:53|2.9852
23:30:53|2.9852
23:30:55|2.9835
23:30:56|2.9835
23:30:57|2.9836
23:30:58|2.9824
23:30:59|2.9818
23:31:00|2.9818
23:31:01|2.9822
23:31:02|2.9822
23:31:03|2.9822
23:31:05|2.9826
23:31:06|2.9826
23:31:07|2.9826
23:31:08|2.9826
23:31:09|2.9866
23:31:10|2.9855
23:31:11|2.9856
23:31:12|2.9844
23:31:13|2.9842
23:31:14|2.9829
23:31:14|2.9837
23:31:15|2.9843
23:31:16|2.9844
23:31:18|2.9852
23:31:18|2.9852
23:31:20|2.9845
23:31:20|2.9839
23:31:22|2.9825
23:31:22|2.9813
23:31:24|2.9799
23:31:25|2.9814
23:31:26|2.9807
23:31:27|2.9828
23:31:27|2.9828
23:31:29|2.9838
23:31:30|2.9837
23:31:32|2.9834
23:31:33|2.9833
23:31:34|2.9833
23:31:35|2.9833
23:31:36|2.9837
23:31:37|2.9849
23:31:37|2.9849
23:31:39|2.9849
23:31:40|2.9849
23:31:42|2.9854
23:31:42|2.9854
23:31:43|2.9825
23:31:44|2.9826
23:31:46|2.9826
23:31:46|2.9824
23:31:48|2.9856
23:31:49|2.9841
23:31:50|2.9828
23:31:51|2.9823
23:31:52|2.9825
23:31:53|2.9817
23:31:54|2.9817
23:31:54|2.9828
23:31:56|2.9828
23:31:57|2.9828
23:31:57|2.9845
23:31:59|2.983
23:32:00|2.983
23:32:01|2.983
23:32:02|2.9827
23:32:03|2.982
23:32:03|2.9808
23:32:04|2.9829
23:32:05|2.9843
23:32:07|2.9843
23:32:08|2.9842
23:32:09|2.9842
23:32:10|2.9844
23:32:11|2.9866
23:32:12|2.9866
23:32:12|2.9866
23:32:14|2.9847
23:32:15|2.9847
23:32:16|2.9847
23:32:17|2.9849
23:32:18|2.9848
23:32:19|2.9848
23:32:20|2.9855
23:32:21|2.9838
23:32:22|2.9856
23:32:23|2.985
23:32:24|2.985
23:32:25|2.9828
23:32:26|2.9824
23:32:27|2.9824
23:32:28|2.9845
23:32:29|2.9841
23:32:30|2.9841
23:32:32|2.9841
23:32:33|2.9841
23:32:34|2.9841
23:32:35|2.9841
23:32:37|2.9841
23:32:38|2.983
23:32:39|2.983
23:32:39|2.9811
23:32:41|2.9816
23:32:42|2.9816
23:32:43|2.9816
23:32:44|2.9816
23:32:45|2.9829
23:32:46|2.9829
23:32:47|2.9835
23:32:48|2.9851
23:32:49|2.985
23:32:50|2.9852
23:32:51|2.9866
23:32:52|2.9871
23:32:53|2.9871
23:32:54|2.9878
23:32:55|2.9862
23:32:56|2.9871
23:32:57|2.9871
23:32:58|2.9873
23:32:59|2.9877
23:33:00|2.9879
23:33:01|2.9857
23:33:02|2.9852
23:33:03|2.9851
23:33:04|2.9851
23:33:05|2.9845
23:33:06|2.9845
23:33:08|2.9841
23:33:08|2.9841
23:33:09|2.9852
23:33:10|2.9854
23:33:11|2.9854
23:33:12|2.9856
23:33:13|2.9856
23:33:14|2.9865
23:33:15|2.9882
23:33:16|2.9882
23:33:17|2.9882
23:33:18|2.9882
23:33:19|2.9881
23:33:20|2.9881
23:33:21|2.988
23:33:22|2.988
23:33:23|2.9882
23:33:24|2.9885
23:33:25|2.9883
23:33:26|2.9882
23:33:27|2.9882
23:33:28|2.9882
23:33:29|2.9882
23:33:30|2.9881
23:33:32|2.9881
23:33:33|2.9881
23:33:34|2.9881
23:33:35|2.9881
23:33:36|2.9881
23:33:38|2.9881
23:33:38|2.9882
23:33:40|2.9882
23:33:40|2.9872
23:33:42|2.9883
23:33:43|2.9883
23:33:44|2.9854
23:33:45|2.9841
23:33:46|2.9815
23:33:48|2.9816
23:33:48|2.9839
23:33:50|2.9847
23:33:50|2.9846
23:33:51|2.9846
23:33:53|2.9846
23:33:54|2.9845
23:33:54|2.9842
23:33:56|2.9842
23:33:57|2.9826
23:33:57|2.9824
23:33:58|2.9823
23:33:59|2.9824
23:34:00|2.9812
23:34:01|2.9812
23:34:02|2.9831
23:34:04|2.983
23:34:04|2.983
23:34:05|2.982
23:34:06|2.9826
23:34:08|2.9826
23:34:09|2.9826
23:34:09|2.9805
23:34:10|2.9808
23:34:12|2.9808
23:34:13|2.9811
23:34:13|2.9798
23:34:15|2.9804
23:34:16|2.9804
23:34:16|2.9797
23:34:17|2.9772
23:34:18|2.9773
23:34:19|2.9752
23:34:20|2.9752
23:34:22|2.9752
23:34:22|2.9743
23:34:24|2.9738
23:34:24|2.9736
23:34:25|2.9734
23:34:26|2.9734
23:34:28|2.9733
23:34:28|2.9722
23:34:30|2.9722
23:34:31|2.9722
23:34:31|2.9741
23:34:33|2.9741
23:34:34|2.973
23:34:36|2.9762
23:34:36|2.9773
23:34:37|2.9774
23:34:39|2.9794
23:34:40|2.9794
23:34:41|2.9769
23:34:42|2.9769
23:34:42|2.9765
23:34:44|2.9748
23:34:46|2.9756
23:34:46|2.9756
23:34:48|2.9757
23:34:48|2.9753
23:34:50|2.9753
23:34:51|2.9764
23:34:51|2.9756
23:34:52|2.9751
23:34:54|2.9752
23:34:55|2.9749
23:34:56|2.9738
23:34:57|2.9748
23:34:57|2.9748
23:34:58|2.9748
23:34:59|2.9748
23:35:01|2.9748
23:35:02|2.9743
23:35:03|2.9743
23:35:04|2.9739
23:35:05|2.9735
23:35:06|2.9735
23:35:07|2.9738
23:35:07|2.9738
23:35:08|2.9735
23:35:10|2.9729
23:35:12|2.9733
23:35:12|2.9733
23:35:13|2.9735
23:35:14|2.9733
23:35:15|2.9733
23:35:16|2.9733
23:35:17|2.9715
23:35:18|2.9715
23:35:19|2.971
23:35:20|2.971
23:35:21|2.9702
23:35:22|2.9688
23:35:23|2.969
23:35:24|2.969
23:35:25|2.9697
23:35:26|2.9696
23:35:27|2.9692
23:35:28|2.9673
23:35:30|2.9673
23:35:30|2.9673
23:35:31|2.9642
23:35:33|2.9615
23:35:34|2.9632
23:35:35|2.9634
23:35:36|2.9633
23:35:37|2.9629
23:35:38|2.9629
23:35:39|2.9625
23:35:40|2.9621
23:35:42|2.9625
23:35:42|2.9653
23:35:43|2.9659
23:35:44|2.9666
23:35:45|2.9677
23:35:46|2.9687
23:35:48|2.9701
23:35:49|2.9701
23:35:49|2.9691
23:35:51|2.9684
23:35:52|2.9684
23:35:53|2.9684
23:35:54|2.9684
23:35:54|2.969
23:35:56|2.969
23:35:57|2.9735
23:35:58|2.9738
23:35:59|2.9738
23:36:00|2.9739
23:36:01|2.9739
23:36:02|2.974
23:36:03|2.9743
23:36:04|2.974
23:36:05|2.9735
23:36:06|2.9727
23:36:07|2.972
23:36:08|2.972
23:36:09|2.9724
23:36:10|2.9686
23:36:11|2.9688
23:36:12|2.9698
23:36:13|2.9676
23:36:14|2.9676
23:36:15|2.9679
23:36:16|2.9679
23:36:17|2.9676
23:36:18|2.9672
23:36:19|2.9684
23:36:20|2.9685
23:36:21|2.9685
23:36:22|2.9661
23:36:23|2.9648
23:36:24|2.9648
23:36:25|2.9648
23:36:26|2.966
23:36:27|2.9665
23:36:28|2.9671
23:36:29|2.9655
23:36:30|2.9656
23:36:31|2.9656
23:36:32|2.9671
23:36:33|2.9671
23:36:34|2.9673
23:36:35|2.9675
23:36:37|2.9675
23:36:38|2.9676
23:36:39|2.9684
23:36:40|2.9694
23:36:41|2.9689
23:36:42|2.9689
23:36:43|2.9673
23:36:44|2.9643
23:36:45|2.9643
23:36:46|2.9645
23:36:47|2.9645
23:36:48|2.9646
23:36:49|2.9645
23:36:50|2.9645
23:36:51|2.9645
23:36:52|2.9645
23:36:53|2.9642
23:36:54|2.9642
23:36:55|2.9645
23:36:56|2.9645
23:36:57|2.9672
23:36:58|2.9672
23:36:59|2.9669
23:37:00|2.9663
23:37:01|2.9663
23:37:02|2.9663
23:37:03|2.9663
23:37:04|2.9663
23:37:05|2.9637
23:37:06|2.9637
23:37:07|2.9639
23:37:08|2.9635
23:37:09|2.9635
23:37:10|2.9611
23:37:11|2.9612
23:37:12|2.9612
23:37:13|2.9602
23:37:14|2.9601
23:37:15|2.9593
23:37:16|2.9593
23:37:17|2.9596
23:37:18|2.9601
23:37:19|2.9605
23:37:20|2.9607
23:37:21|2.9607
23:37:22|2.9616
23:37:23|2.9627
23:37:24|2.9616
23:37:25|2.9616
23:37:26|2.9616
23:37:27|2.9616
23:37:28|2.9616
23:37:29|2.9616
23:37:30|2.9612
23:37:31|2.9613
23:37:32|2.9616
23:37:33|2.962
23:37:34|2.9616
23:37:35|2.9619
23:37:36|2.9613
23:37:38|2.9632
23:37:39|2.9636
23:37:40|2.96
23:37:41|2.96
23:37:42|2.9602
23:37:44|2.9602
23:37:44|2.96
23:37:46|2.9602
23:37:46|2.9613
23:37:47|2.9618
23:37:48|2.9626
23:37:49|2.9626
23:37:50|2.9613
23:37:51|2.9596
23:37:52|2.9605
23:37:53|2.9605
23:37:54|2.9609
23:37:55|2.9612
23:37:57|2.9612
23:37:57|2.9612
23:37:59|2.9612
23:37:59|2.9616
23:38:00|2.961
23:38:02|2.9608
23:38:03|2.9614
23:38:04|2.9614
23:38:04|2.9609
23:38:06|2.9609
23:38:07|2.9609
23:38:08|2.9609
23:38:09|2.961
23:38:10|2.9592
23:38:11|2.9592
23:38:13|2.9612
23:38:13|2.9612
23:38:14|2.9616
23:38:15|2.961
23:38:16|2.9608
23:38:17|2.961
23:38:18|2.96
23:38:19|2.96
23:38:20|2.9602
23:38:21|2.9602
23:38:22|2.9597
23:38:23|2.9626
23:38:24|2.9615
23:38:25|2.9615
23:38:26|2.9615
23:38:27|2.9615
23:38:28|2.9612
23:38:29|2.9618
23:38:30|2.9618
23:38:31|2.9625
23:38:32|2.9625
23:38:33|2.9625
23:38:34|2.9617
23:38:35|2.9619
23:38:37|2.9631
23:38:38|2.9639
23:38:39|2.964
23:38:41|2.9657
23:38:41|2.9672
23:38:43|2.9716
23:38:43|2.969
23:38:45|2.969
23:38:46|2.9694
23:38:47|2.9703
23:38:48|2.9691
23:38:50|2.971
23:38:50|2.9702
23:38:51|2.9687
23:38:53|2.9685
23:38:53|2.9685
23:38:55|2.9687
23:38:55|2.9698
23:38:56|2.9698
23:38:57|2.9698
23:38:58|2.9698
23:38:59|2.9698
23:39:00|2.969
23:39:01|2.9685
23:39:03|2.9685
23:39:03|2.9684
23:39:05|2.9685
23:39:06|2.9685
23:39:07|2.9668
23:39:08|2.9668
23:39:09|2.9656
23:39:10|2.9656
23:39:11|2.9656
23:39:12|2.9661
23:39:13|2.9657
23:39:14|2.9642
23:39:15|2.9642
23:39:16|2.9637
23:39:17|2.9637
23:39:18|2.9637
23:39:19|2.9637
23:39:20|2.9637
23:39:21|2.9637
23:39:22|2.9631
23:39:23|2.9631
23:39:24|2.9631
23:39:25|2.9632
23:39:26|2.9634
23:39:27|2.9634
23:39:28|2.9646
23:39:30|2.9653
23:39:30|2.9653
23:39:31|2.9653
23:39:32|2.9653
23:39:33|2.9653
23:39:34|2.9667
23:39:35|2.9659
23:39:36|2.9653
23:39:38|2.9653
23:39:39|2.9653
23:39:40|2.9653
23:39:42|2.9653
23:39:42|2.9653
23:39:44|2.9658
23:39:45|2.9658
23:39:46|2.9678
23:39:47|2.9669
23:39:47|2.9669
23:39:49|2.9669
23:39:50|2.9664
23:39:51|2.9664
23:39:52|2.9664
23:39:53|2.9664
23:39:54|2.9664
23:39:55|2.9664
23:39:56|2.9661
23:39:57|2.9661
23:39:58|2.9666
23:40:00|2.966
23:40:00|2.9658
23:40:01|2.9646
23:40:02|2.9642
23:40:03|2.9638
23:40:05|2.9634
23:40:06|2.9634
23:40:06|2.9653
23:40:08|2.966
23:40:09|2.9651
23:40:10|2.965
23:40:10|2.965
23:40:11|2.965
23:40:12|2.9659
23:40:13|2.9646
23:40:15|2.967
23:40:16|2.9665
23:40:17|2.9671
23:40:18|2.9685
23:40:19|2.9685
23:40:20|2.9693
23:40:21|2.9693
23:40:22|2.9693
23:40:23|2.9702
23:40:24|2.9719
23:40:25|2.972
23:40:26|2.972
23:40:27|2.9735
23:40:28|2.9742
23:40:29|2.9742
23:40:30|2.9742
23:40:31|2.9742
23:40:32|2.975
23:40:33|2.9748
23:40:34|2.975
23:40:35|2.9754
23:40:36|2.9749
23:40:37|2.975
23:40:38|2.9746
23:40:40|2.9741
23:40:41|2.9734
23:40:41|2.9734
23:40:42|2.9734
23:40:44|2.9722
23:40:45|2.9722
23:40:46|2.9722
23:40:47|2.9716
23:40:48|2.9716
23:40:49|2.9716
23:40:50|2.9716
23:40:51|2.9717
23:40:53|2.9714
23:40:53|2.9702
23:40:54|2.9702
23:40:55|2.9699
23:40:56|2.9699
23:40:57|2.9699
23:40:58|2.9703
23:40:59|2.9694
23:41:00|2.9703
23:41:01|2.9694
23:41:02|2.9694
23:41:03|2.9694
23:41:04|2.9703
23:41:05|2.9703
23:41:06|2.9703
23:41:07|2.9727
23:41:08|2.9727
23:41:09|2.9732
23:41:10|2.9732
23:41:11|2.9745
23:41:12|2.9745
23:41:13|2.9729
23:41:14|2.973
23:41:15|2.9729
23:41:16|2.9729
23:41:17|2.9729
23:41:18|2.973
23:41:19|2.973
23:41:20|2.9719
23:41:21|2.9719
23:41:22|2.9742
23:41:23|2.9733
23:41:24|2.9733
23:41:25|2.9733
23:41:26|2.9724
23:41:27|2.9724
23:41:28|2.9739
23:41:29|2.9739
23:41:30|2.9733
23:41:31|2.9733
23:41:32|2.9733
23:41:33|2.9733
23:41:34|2.973
23:41:35|2.973
23:41:36|2.9725
23:41:37|2.9725
23:41:38|2.9725
23:41:39|2.9725
23:41:40|2.9725
23:41:42|2.9725
23:41:43|2.9725
23:41:43|2.9734
23:41:45|2.9734
23:41:46|2.9734
23:41:46|2.9734
23:41:48|2.975
23:41:49|2.975
23:41:49|2.975
23:41:51|2.975
23:41:51|2.9743
23:41:53|2.975
23:41:54|2.9758
23:41:54|2.9757
23:41:56|2.9757
23:41:56|2.9757
23:41:58|2.9763
23:41:59|2.9777
23:41:59|2.9791
23:42:00|2.9781
23:42:02|2.9781
23:42:03|2.9781
23:42:04|2.9781
23:42:04|2.9781
23:42:06|2.9778
23:42:07|2.9778
23:42:08|2.9781
23:42:09|2.9781
23:42:11|2.9781
23:42:11|2.9786
23:42:12|2.9785
23:42:13|2.9779
23:42:14|2.9779
23:42:15|2.9779
23:42:16|2.9767
23:42:18|2.9774
23:42:18|2.9774
23:42:19|2.9771
23:42:20|2.9771
23:42:21|2.9773
23:42:23|2.9773
23:42:23|2.9773
23:42:24|2.9773
23:42:26|2.9769
23:42:27|2.9772
23:42:28|2.977
23:42:28|2.977
23:42:30|2.9765
23:42:30|2.9757
23:42:32|2.974
23:42:32|2.9742
23:42:33|2.9742
23:42:35|2.9744
23:42:35|2.9745
23:42:37|2.9745
23:42:37|2.9751
23:42:39|2.9751
23:42:40|2.9751
23:42:41|2.9745
23:42:43|2.9745
23:42:44|2.9745
23:42:45|2.974
23:42:46|2.9727
23:42:47|2.9727
23:42:48|2.973
23:42:49|2.973
23:42:50|2.973
23:42:51|2.973
23:42:53|2.9741
23:42:53|2.973
23:42:54|2.973
23:42:55|2.973
23:42:56|2.9733
23:42:58|2.9733
23:42:59|2.9733
23:43:00|2.9733
23:43:00|2.9733
23:43:02|2.9733
23:43:02|2.9739
23:43:04|2.9726
23:43:05|2.9726
23:43:06|2.9726
23:43:07|2.9726
23:43:08|2.9726
23:43:09|2.9726
23:43:10|2.9714
23:43:11|2.97
23:43:12|2.97
23:43:13|2.9695
23:43:14|2.9689
23:43:15|2.9689
23:43:16|2.969
23:43:17|2.97
23:43:18|2.9722
23:43:19|2.9722
23:43:20|2.9722
23:43:21|2.9722
23:43:22|2.9722
23:43:23|2.9722
23:43:24|2.9722
23:43:25|2.9707
23:43:26|2.9681
23:43:27|2.9666
23:43:28|2.9667
23:43:29|2.9666
23:43:30|2.9654
23:43:32|2.9644
23:43:32|2.9643
23:43:33|2.9646
23:43:34|2.963
23:43:35|2.9629
23:43:36|2.9652
23:43:37|2.964
23:43:38|2.9636
23:43:39|2.9634
23:43:40|2.9619
23:43:42|2.962
23:43:43|2.9619
23:43:43|2.9594
23:43:45|2.9592
23:43:47|2.9596
23:43:48|2.9596
23:43:49|2.9586
23:43:50|2.9581
23:43:51|2.9581
23:43:52|2.9608
23:43:53|2.9611
23:43:54|2.9612
23:43:55|2.9612
23:43:56|2.9601
23:43:57|2.9601
23:43:59|2.96
23:44:00|2.9599
23:44:00|2.9599
23:44:02|2.9584
23:44:03|2.9575
23:44:04|2.9575
23:44:05|2.9577
23:44:06|2.9582
23:44:07|2.9582
23:44:08|2.9582
23:44:09|2.9581
23:44:09|2.958
23:44:10|2.958
23:44:12|2.9597
23:44:13|2.9603
23:44:14|2.9602
23:44:15|2.958
23:44:16|2.9593
23:44:17|2.9592
23:44:18|2.9597
23:44:19|2.9597
23:44:20|2.9597
23:44:21|2.9595
23:44:22|2.9594
23:44:23|2.9594
23:44:24|2.9597
23:44:25|2.9597
23:44:26|2.9594
23:44:27|2.9591
23:44:28|2.9591
23:44:29|2.9591
23:44:30|2.9589
23:44:31|2.959
23:44:32|2.9585
23:44:33|2.9585
23:44:34|2.9585
23:44:35|2.9588
23:44:36|2.9572
23:44:37|2.9572
23:44:38|2.9567
23:44:39|2.9572
23:44:40|2.9547
23:44:41|2.9547
23:44:42|2.9549
23:44:44|2.9557
23:44:44|2.9553
23:44:46|2.9555
23:44:46|2.9555
23:44:48|2.9579
23:44:49|2.9582
23:44:49|2.9582
23:44:51|2.9597
23:44:51|2.9609
23:44:52|2.9622
23:44:53|2.9623
23:44:55|2.9623
23:44:55|2.9623
23:44:57|2.9608
23:44:58|2.9607
23:44:59|2.9607
23:45:00|2.961
23:45:01|2.9598
23:45:02|2.9597
23:45:03|2.959
23:45:04|2.959
23:45:05|2.9579
23:45:06|2.9578
23:45:07|2.9557
23:45:09|2.9572
23:45:09|2.957
23:45:10|2.9562
23:45:11|2.9564
23:45:12|2.9541
23:45:14|2.9534
23:45:15|2.9533
23:45:16|2.953
23:45:17|2.953
23:45:18|2.9521
23:45:19|2.9511
23:45:21|2.9503
23:45:21|2.949
23:45:22|2.949
23:45:23|2.9482
23:45:24|2.9487
23:45:25|2.9484
23:45:26|2.9478
23:45:27|2.9478
23:45:28|2.9501
23:45:29|2.9494
23:45:31|2.9494
23:45:32|2.9496
23:45:32|2.9469
23:45:33|2.948
23:45:34|2.9475
23:45:35|2.9454
23:45:36|2.9453
23:45:37|2.9453
23:45:38|2.9434
23:45:40|2.9399
23:45:40|2.9402
23:45:41|2.9405
23:45:43|2.942
23:45:44|2.9434
23:45:45|2.9431
23:45:46|2.9426
23:45:47|2.9439
23:45:48|2.9446
23:45:49|2.9462
23:45:50|2.9468
23:45:51|2.944
23:45:52|2.946
23:45:53|2.947
23:45:54|2.9491
23:45:55|2.9491
23:45:56|2.9482
23:45:57|2.9482
23:45:58|2.9482
23:45:59|2.9482
23:46:00|2.9482
23:46:01|2.9494
23:46:02|2.9502
23:46:03|2.95
23:46:04|2.95
23:46:05|2.95
23:46:06|2.95
23:46:08|2.95
23:46:08|2.95
23:46:09|2.95
23:46:10|2.9502
23:46:11|2.9515
23:46:12|2.9515
23:46:13|2.9515
23:46:14|2.9515
23:46:15|2.9515
23:46:16|2.9505
23:46:17|2.95
23:46:18|2.95
23:46:19|2.95
23:46:21|2.9494
23:46:21|2.9498
23:46:22|2.9503
23:46:23|2.9503
23:46:25|2.9503
23:46:26|2.9505
23:46:27|2.9505
23:46:27|2.9505
23:46:28|2.951
23:46:30|2.9508
23:46:31|2.9508
23:46:33|2.9508
23:46:33|2.9508
23:46:34|2.9508
23:46:35|2.9508
23:46:37|2.9507
23:46:38|2.9522
23:46:39|2.9522
23:46:40|2.9522
23:46:41|2.9522
23:46:42|2.9505
23:46:43|2.9522
23:46:44|2.9549
23:46:45|2.955
23:46:45|2.9564
23:46:46|2.9579
23:46:48|2.9579
23:46:49|2.9583
23:46:50|2.9583
23:46:51|2.9602
23:46:52|2.9603
23:46:53|2.9603
23:46:54|2.9603
23:46:55|2.9605
23:46:56|2.9605
23:46:57|2.9607
23:46:58|2.9618
23:46:59|2.9628
23:47:00|2.9628
23:47:01|2.9618
23:47:02|2.9618
23:47:03|2.9606
23:47:04|2.9606
23:47:05|2.9603
23:47:06|2.9603
23:47:07|2.9603
23:47:08|2.9608
23:47:09|2.9581
23:47:10|2.9552
23:47:11|2.9545
23:47:12|2.9578
23:47:13|2.9578
23:47:14|2.9569
23:47:15|2.9569
23:47:16|2.9574
23:47:17|2.9582
23:47:18|2.9591
23:47:19|2.959
23:47:20|2.9602
23:47:21|2.9602
23:47:22|2.9602
23:47:23|2.9595
23:47:24|2.9604
23:47:25|2.9604
23:47:26|2.9604
23:47:27|2.9614
23:47:28|2.9615
23:47:30|2.9624
23:47:31|2.9624
23:47:32|2.9624
23:47:34|2.9613
23:47:35|2.9613
23:47:36|2.961
23:47:37|2.961
23:47:38|2.9624
23:47:39|2.9624
23:47:40|2.9624
23:47:41|2.9624
23:47:42|2.9624
23:47:43|2.9624
23:47:44|2.9628
23:47:45|2.9626
23:47:46|2.9623
23:47:47|2.9595
23:47:48|2.9583
23:47:49|2.9583
23:47:50|2.9587
23:47:51|2.9589
23:47:52|2.9586
23:47:53|2.9586
23:47:54|2.9586
23:47:55|2.9582
23:47:56|2.957
23:47:57|2.9575
23:47:58|2.9575
23:47:59|2.958
23:48:00|2.9581
23:48:01|2.9594
23:48:02|2.9588
23:48:03|2.9592
23:48:04|2.959
23:48:05|2.9589
23:48:06|2.9589
23:48:07|2.9589
23:48:08|2.9594
23:48:09|2.9587
23:48:10|2.9587
23:48:11|2.9587
23:48:12|2.9589
23:48:13|2.9593
23:48:14|2.9593
23:48:15|2.9593
23:48:17|2.9593
23:48:17|2.9605
23:48:18|2.9612
23:48:19|2.9614
23:48:20|2.9624
23:48:21|2.9626
23:48:22|2.9661
23:48:23|2.9669
23:48:24|2.9665
23:48:25|2.9668
23:48:26|2.9669
23:48:28|2.9665
23:48:28|2.9661
23:48:30|2.9656
23:48:31|2.9656
23:48:32|2.9659
23:48:34|2.9659
23:48:34|2.9659
23:48:36|2.9686
23:48:37|2.9682
23:48:38|2.9677
23:48:39|2.9667
23:48:40|2.9667
23:48:41|2.9667
23:48:42|2.9676
23:48:43|2.9677
23:48:44|2.9681
23:48:45|2.9681
23:48:46|2.9701
23:48:46|2.9701
23:48:48|2.9701
23:48:49|2.9699
23:48:50|2.9699
23:48:51|2.9699
23:48:51|2.9698
23:48:53|2.9698
23:48:54|2.9698
23:48:55|2.9715
23:48:56|2.972
23:48:57|2.972
23:48:58|2.9728
23:48:59|2.9713
23:49:00|2.9713
23:49:01|2.9714
23:49:02|2.9723
23:49:03|2.9711
23:49:04|2.9712
23:49:05|2.9712
23:49:06|2.9718
23:49:07|2.9718
23:49:08|2.9718
23:49:10|2.9727
23:49:11|2.9727
23:49:11|2.9727
23:49:13|2.9727
23:49:14|2.9721
23:49:15|2.9729
23:49:16|2.9736
23:49:17|2.9753
23:49:18|2.977
23:49:19|2.9796
23:49:19|2.9794
23:49:20|2.9791
23:49:21|2.9794
23:49:23|2.9797
23:49:24|2.979
23:49:25|2.9795
23:49:25|2.9798
23:49:26|2.9771
23:49:28|2.9771
23:49:29|2.9774
23:49:29|2.9787
23:49:31|2.9801
23:49:32|2.9809
23:49:34|2.9809
23:49:34|2.9809
23:49:36|2.9808
23:49:37|2.9808
23:49:38|2.9808
23:49:39|2.9808
23:49:40|2.9805
23:49:41|2.9785
23:49:43|2.9799
23:49:43|2.9799
23:49:44|2.9794
23:49:45|2.9794
23:49:46|2.9794
23:49:47|2.9796
23:49:48|2.9794
23:49:49|2.979
23:49:50|2.9768
23:49:51|2.9764
23:49:52|2.9783
23:49:53|2.9795
23:49:54|2.9793
23:49:55|2.9793
23:49:56|2.9793
23:49:57|2.9806
23:49:58|2.9806
23:49:59|2.9806
23:50:00|2.9807
23:50:01|2.9805
23:50:02|2.9805
23:50:03|2.9805
23:50:04|2.9808
23:50:05|2.9808
23:50:06|2.9792
23:50:07|2.9799
23:50:08|2.9799
23:50:09|2.9799
23:50:10|2.9797
23:50:11|2.9751
23:50:12|2.9768
23:50:13|2.977
23:50:14|2.9781
23:50:15|2.9776
23:50:16|2.9776
23:50:17|2.9776
23:50:19|2.9776
23:50:19|2.9775
23:50:20|2.9776
23:50:21|2.977
23:50:22|2.9763
23:50:23|2.9763
23:50:24|2.9761
23:50:25|2.9771
23:50:26|2.9771
23:50:28|2.9771
23:50:28|2.9771
23:50:29|2.9771
23:50:30|2.9771
23:50:31|2.9757
23:50:33|2.9744
23:50:33|2.9732
23:50:35|2.9702
23:50:36|2.9731
23:50:37|2.9731
23:50:38|2.9731
23:50:39|2.9738
23:50:41|2.9752
23:50:41|2.9752
23:50:43|2.9748
23:50:43|2.9749
23:50:44|2.9749
23:50:45|2.9751
23:50:46|2.9751
23:50:48|2.9753
23:50:49|2.9753
23:50:49|2.9753
23:50:51|2.9753
23:50:52|2.9772
23:50:53|2.9772
23:50:54|2.9763
23:50:54|2.9763
23:50:55|2.9763
23:50:57|2.9763
23:50:58|2.9776
23:50:58|2.978
23:50:59|2.978
23:51:01|2.9786
23:51:02|2.9789
23:51:03|2.9789
23:51:03|2.9788
23:51:05|2.9788
23:51:06|2.9786
23:51:07|2.9786
23:51:08|2.9786
23:51:09|2.9786
23:51:10|2.9762
23:51:11|2.9772
23:51:12|2.9762
23:51:13|2.9762
23:51:14|2.9756
23:51:15|2.9756
23:51:16|2.9755
23:51:17|2.9755
23:51:18|2.9744
23:51:20|2.9744
23:51:20|2.9733
23:51:21|2.9733
23:51:22|2.9733
23:51:23|2.9733
23:51:24|2.9737
23:51:25|2.9737
23:51:26|2.9733
23:51:27|2.9733
23:51:28|2.9726
23:51:29|2.9726
23:51:30|2.9724
23:51:31|2.972
23:51:32|2.9721
23:51:34|2.9721
23:51:35|2.9702
23:51:36|2.9714
23:51:37|2.9712
23:51:38|2.9712
23:51:39|2.9712
23:51:41|2.9715
23:51:42|2.9715
23:51:42|2.9726
23:51:44|2.9726
23:51:45|2.9743
23:51:46|2.9747
23:51:47|2.9747
23:51:48|2.9747
23:51:49|2.9746
23:51:50|2.9745
23:51:51|2.9745
23:51:52|2.9745
23:51:53|2.9745
23:51:54|2.9745
23:51:55|2.9754
23:51:56|2.9754
23:51:57|2.9756
23:51:59|2.9753
23:51:59|2.9754
23:52:00|2.9754
23:52:01|2.9745
23:52:02|2.9745
23:52:03|2.9745
23:52:04|2.9736
23:52:05|2.9725
23:52:06|2.9725
23:52:07|2.9725
23:52:08|2.9725
23:52:09|2.9725
23:52:10|2.9725
23:52:11|2.9722
23:52:12|2.9722
23:52:13|2.9707
23:52:14|2.9707
23:52:15|2.9704
23:52:16|2.9704
23:52:17|2.9679
23:52:18|2.9683
23:52:19|2.9683
23:52:20|2.9683
23:52:21|2.9677
23:52:22|2.9683
23:52:23|2.9696
23:52:24|2.9696
23:52:25|2.9684
23:52:26|2.9684
23:52:27|2.9684
23:52:28|2.9683
23:52:29|2.9683
23:52:30|2.9677
23:52:31|2.9677
23:52:32|2.9683
23:52:33|2.9685
23:52:34|2.9685
23:52:35|2.9712
23:52:37|2.9717
23:52:38|2.9717
23:52:38|2.9737
23:52:40|2.9749
23:52:41|2.9753
23:52:42|2.9754
23:52:43|2.9754
23:52:44|2.9762
23:52:46|2.9764
23:52:46|2.9764
23:52:47|2.9753
23:52:48|2.976
23:52:49|2.9766
23:52:50|2.9766
23:52:52|2.9766
23:52:52|2.9766
23:52:54|2.9787
23:52:54|2.9779
23:52:55|2.9787
23:52:57|2.9803
23:52:58|2.9803
23:52:58|2.9808
23:52:59|2.9808
23:53:00|2.9812
23:53:02|2.9812
23:53:02|2.9812
23:53:04|2.9812
23:53:05|2.9785
23:53:07|2.9798
23:53:07|2.98
23:53:08|2.98
23:53:09|2.9793
23:53:10|2.9793
23:53:11|2.9782
23:53:12|2.9772
23:53:13|2.9772
23:53:14|2.9772
23:53:15|2.9772
23:53:16|2.9772
23:53:17|2.9779
23:53:18|2.9779
23:53:19|2.977
23:53:20|2.9774
23:53:21|2.9782
23:53:23|2.9775
23:53:23|2.9775
23:53:24|2.9775
23:53:26|2.9802
23:53:26|2.9802
23:53:28|2.9802
23:53:28|2.9801
23:53:30|2.9801
23:53:31|2.9801
23:53:31|2.9801
23:53:32|2.9801
23:53:34|2.9814
23:53:34|2.981
23:53:36|2.9801
23:53:38|2.9803
23:53:39|2.9803
23:53:40|2.9803
23:53:41|2.9803
23:53:42|2.9803
23:53:42|2.9803
23:53:44|2.981
23:53:45|2.9808
23:53:46|2.9808
23:53:47|2.9808
23:53:48|2.9801
23:53:49|2.9789
23:53:50|2.9789
23:53:51|2.9786
23:53:52|2.9797
23:53:53|2.9799
23:53:54|2.981
23:53:55|2.9794
23:53:56|2.9794
23:53:57|2.9794
23:53:58|2.9794
23:53:59|2.9794
23:54:00|2.9794
23:54:01|2.9802
23:54:02|2.9802
23:54:03|2.9797
23:54:04|2.9798
23:54:05|2.9799
23:54:06|2.9799
23:54:07|2.979
23:54:08|2.979
23:54:09|2.979
23:54:10|2.979
23:54:11|2.979
23:54:12|2.977
23:54:13|2.977
23:54:14|2.977
23:54:15|2.978
23:54:16|2.978
23:54:17|2.9798
23:54:18|2.9807
23:54:19|2.9807
23:54:20|2.9807
23:54:22|2.9807
23:54:22|2.9829
23:54:23|2.983
23:54:24|2.9829
23:54:25|2.9827
23:54:26|2.9827
23:54:28|2.9835
23:54:28|2.9834
23:54:29|2.9834
23:54:30|2.9834
23:54:32|2.9834
23:54:32|2.981
23:54:33|2.981
23:54:34|2.981
23:54:35|2.981
23:54:37|2.9802
23:54:38|2.9799
23:54:40|2.979
23:54:41|2.9786
23:54:42|2.9786
23:54:43|2.9781
23:54:44|2.9781
23:54:45|2.9781
23:54:46|2.9781
23:54:47|2.9781
23:54:48|2.9781
23:54:49|2.9781
23:54:50|2.9781
23:54:51|2.9781
23:54:52|2.9795
23:54:53|2.9795
23:54:55|2.981
23:54:55|2.981
23:54:56|2.981
23:54:57|2.9815
23:54:58|2.9808
23:54:59|2.9808
23:55:00|2.981
23:55:01|2.981
23:55:02|2.9811
23:55:03|2.9811
23:55:04|2.9811
23:55:05|2.9811
23:55:06|2.982
23:55:07|2.9817
23:55:08|2.9817
23:55:09|2.9817
23:55:10|2.9834
23:55:11|2.9834
23:55:12|2.9843
23:55:13|2.9843
23:55:14|2.9844
23:55:15|2.9843
23:55:16|2.9844
23:55:17|2.9843
23:55:18|2.9843
23:55:19|2.9851
23:55:21|2.9843
23:55:21|2.9843
23:55:23|2.9843
23:55:23|2.9868
23:55:24|2.9868
23:55:25|2.9877
23:55:26|2.9882
23:55:27|2.9882
23:55:28|2.9885
23:55:29|2.9892
23:55:30|2.9893
23:55:32|2.9893
23:55:33|2.987
23:55:33|2.9865
23:55:34|2.9853
23:55:35|2.985
23:55:36|2.988
23:55:38|2.9864
23:55:39|2.9856
23:55:41|2.985
23:55:41|2.9856
23:55:42|2.9857
23:55:43|2.9857
23:55:44|2.9857
23:55:45|2.9857
23:55:46|2.9862
23:55:47|2.9862
23:55:48|2.985
23:55:50|2.985
23:55:50|2.985
23:55:51|2.9855
23:55:53|2.9884
23:55:53|2.9884
23:55:54|2.9868
23:55:55|2.9868
23:55:57|2.9868
23:55:57|2.9887
23:55:59|2.9887
23:55:59|2.9887
23:56:00|2.9887
23:56:02|2.989
23:56:02|2.9889
23:56:04|2.9889
23:56:04|2.9888
23:56:06|2.989
23:56:07|2.989
23:56:08|2.9892
23:56:09|2.9892
23:56:11|2.9892
23:56:12|2.9892
23:56:13|2.9881
23:56:14|2.9878
23:56:15|2.9874
23:56:16|2.9876
23:56:17|2.988
23:56:17|2.988
23:56:19|2.988
23:56:20|2.988
23:56:21|2.9889
23:56:22|2.9889
23:56:23|2.9885
23:56:24|2.9891
23:56:26|2.9882
23:56:26|2.9883
23:56:27|2.9883
23:56:28|2.9889
23:56:29|2.9889
23:56:30|2.9889
23:56:31|2.9889
23:56:32|2.9889
23:56:33|2.9874
23:56:34|2.9871
23:56:35|2.9855
23:56:36|2.9851
23:56:37|2.9851
23:56:38|2.9845
23:56:39|2.9853
23:56:40|2.9853
23:56:41|2.9853
23:56:42|2.986
23:56:43|2.986
23:56:44|2.986
23:56:45|2.986
23:56:46|2.986
23:56:47|2.9848
23:56:48|2.9848
23:56:49|2.9852
23:56:50|2.9852
23:56:51|2.9852
23:56:52|2.9852
23:56:53|2.9852
23:56:54|2.9874
23:56:55|2.9865
23:56:56|2.987
23:56:57|2.9875
23:56:58|2.9865
23:56:59|2.9865
23:57:00|2.9865
23:57:01|2.9848
23:57:02|2.9822
23:57:03|2.9807
23:57:05|2.9803
23:57:06|2.9797
23:57:07|2.9797
23:57:08|2.98
23:57:09|2.98
23:57:10|2.98
23:57:11|2.9796
23:57:12|2.9796
23:57:13|2.9796
23:57:14|2.9789
23:57:15|2.9789
23:57:17|2.9786
23:57:17|2.9784
23:57:18|2.9778
23:57:19|2.9775
23:57:20|2.9763
23:57:21|2.9763
23:57:22|2.9763
23:57:23|2.9763
23:57:24|2.9766
23:57:25|2.9766
23:57:26|2.9757
23:57:27|2.9755
23:57:28|2.9751
23:57:29|2.9732
23:57:30|2.976
23:57:31|2.9755
23:57:32|2.9751
23:57:33|2.9751
23:57:34|2.975
23:57:35|2.9765
23:57:36|2.9765
23:57:37|2.9765
23:57:38|2.9775
23:57:39|2.9775
23:57:41|2.9775
23:57:41|2.9777
23:57:43|2.9781
23:57:43|2.9783
23:57:44|2.9807
23:57:46|2.9807
23:57:47|2.9807
23:57:48|2.9805
23:57:48|2.9801
23:57:49|2.9791
23:57:51|2.9791
23:57:52|2.9791
23:57:52|2.9793
23:57:54|2.9794
23:57:54|2.9794
23:57:56|2.9812
23:57:57|2.9812
23:57:57|2.9794
23:57:59|2.9793
23:57:59|2.9793
23:58:00|2.9792
23:58:01|2.9791
23:58:02|2.9791
23:58:03|2.9791
23:58:05|2.9791
23:58:06|2.9791
23:58:07|2.9791
23:58:08|2.9791
23:58:10|2.9792
23:58:10|2.9807
23:58:11|2.9835
23:58:12|2.9835
23:58:13|2.9833
23:58:14|2.9837
23:58:15|2.9844
23:58:16|2.9853
23:58:17|2.9868
23:58:18|2.9885
23:58:19|2.9858
23:58:20|2.9858
23:58:21|2.9858
23:58:22|2.9893
23:58:23|2.9897
23:58:24|2.9895
23:58:25|2.99
23:58:26|2.99
23:58:27|2.99
23:58:28|2.9903
23:58:29|2.9901
23:58:30|2.99
23:58:32|2.9899
23:58:33|2.9898
23:58:33|2.9898
23:58:35|2.9901
23:58:35|2.99
23:58:37|2.9905
23:58:38|2.9905
23:58:39|2.9899
23:58:40|2.9902
23:58:41|2.9902
23:58:42|2.9903
23:58:43|2.9914
23:58:44|2.9914
23:58:45|2.9902
23:58:46|2.9902
23:58:47|2.9907
23:58:48|2.9907
23:58:49|2.9916
23:58:50|2.9929
23:58:51|2.9932
23:58:52|2.9933
23:58:53|2.9936
23:58:54|2.9936
23:58:55|2.9944
23:58:56|2.9946
23:58:57|2.9947
23:58:58|2.9947
23:58:59|2.9948
23:59:00|2.9949
23:59:01|2.9949
23:59:02|2.993
23:59:03|2.9928
23:59:04|2.9928
23:59:06|2.992
23:59:07|2.9926
23:59:08|3.0012
23:59:09|3.0041
23:59:10|3.008
23:59:11|3.0042
23:59:11|3.0044
23:59:13|3.0085
23:59:14|3.0093
23:59:15|3.0071
23:59:15|3.0079
23:59:17|3.0103
23:59:18|3.0092
23:59:19|3.0047
23:59:20|3.0038
23:59:21|3.0056
23:59:22|3.0061
23:59:23|3.0076
23:59:25|3.0074
23:59:25|3.0071
23:59:26|3.0071
23:59:27|3.0068
23:59:28|3.0048
23:59:29|3.0049
23:59:30|3.0056
23:59:31|3.0056
23:59:32|3.0047
23:59:33|3.0048
23:59:34|3.0045
23:59:35|3.0037
23:59:36|3.0035
23:59:37|3.0035
23:59:38|3.0046
23:59:39|3.0065
23:59:40|3.0057
23:59:41|3.0054
23:59:42|3.0032
23:59:43|3.0042
23:59:44|3.0043
23:59:45|3.004
23:59:47|3.0069
23:59:47|3.0056
23:59:49|3.0057
23:59:49|3.005
23:59:50|3.0048
23:59:51|3.0032
23:59:52|3.0045
23:59:53|3.0024
23:59:54|3.0038
23:59:55|3.0038
23:59:56|3.0033
23:59:57|3.003
23:59:58|3.0002
23:59:59|3.0006