00:00:00|4.8613
00:00:01|4.8603
00:00:02|4.8606
00:00:03|4.8614
00:00:04|4.8609
00:00:05|4.8607
00:00:06|4.8607
00:00:07|4.8604
00:00:08|4.8604
00:00:09|4.8604
00:00:10|4.8604
00:00:11|4.8604
00:00:12|4.8608
00:00:13|4.8616
00:00:14|4.8616
00:00:15|4.8616
00:00:16|4.8609
00:00:17|4.86
00:00:18|4.857
00:00:19|4.857
00:00:20|4.8558
00:00:21|4.8541
00:00:22|4.8527
00:00:23|4.854
00:00:24|4.8539
00:00:26|4.8538
00:00:28|4.8548
00:00:29|4.8549
00:00:31|4.8575
00:00:32|4.8572
00:00:33|4.8572
00:00:35|4.8572
00:00:35|4.8583
00:00:37|4.8583
00:00:38|4.8583
00:00:38|4.8573
00:00:39|4.8583
00:00:40|4.8585
00:00:41|4.86
00:00:42|4.8604
00:00:43|4.861
00:00:44|4.861
00:00:46|4.8607
00:00:46|4.8604
00:00:47|4.8595
00:00:49|4.86
00:00:49|4.8604
00:00:50|4.8605
00:00:51|4.8605
00:00:52|4.862
00:00:53|4.8644
00:00:54|4.8645
00:00:55|4.8651
00:00:56|4.8644
00:00:59|4.8661
00:01:00|4.8665
00:01:00|4.8663
00:01:01|4.8668
00:01:02|4.8668
00:01:03|4.8668
00:01:04|4.8646
00:01:06|4.8646
00:01:07|4.865
00:01:07|4.865
00:01:08|4.8655
00:01:09|4.8654
00:01:11|4.8658
00:01:11|4.8671
00:01:12|4.8663
00:01:14|4.8672
00:01:15|4.8672
00:01:15|4.8655
00:01:17|4.8649
00:01:17|4.8621
00:01:18|4.8621
00:01:20|4.8621
00:01:21|4.8604
00:01:22|4.8604
00:01:23|4.8573
00:01:23|4.8581
00:01:24|4.8581
00:01:27|4.8582
00:01:28|4.8569
00:01:29|4.854
00:01:31|4.8544
00:01:32|4.8541
00:01:32|4.8535
00:01:33|4.8528
00:01:35|4.8515
00:01:36|4.8505
00:01:37|4.85
00:01:38|4.85
00:01:39|4.8492
00:01:40|4.849
00:01:41|4.8491
00:01:43|4.849
00:01:44|4.849
00:01:45|4.8458
00:01:46|4.8428
00:01:47|4.8433
00:01:48|4.8428
00:01:49|4.8422
00:01:50|4.8422
00:01:52|4.8423
00:01:53|4.8424
00:01:54|4.8418
00:01:55|4.8404
00:01:56|4.8404
00:01:57|4.8382
00:01:58|4.8365
00:01:59|4.8365
00:02:00|4.8358
00:02:01|4.8358
00:02:02|4.8351
00:02:04|4.8344
00:02:04|4.8303
00:02:05|4.8312
00:02:06|4.8318
00:02:08|4.8304
00:02:09|4.8304
00:02:10|4.8317
00:02:11|4.831
00:02:11|4.831
00:02:13|4.831
00:02:14|4.8304
00:02:15|4.83
00:02:16|4.83
00:02:17|4.83
00:02:18|4.83
00:02:19|4.8293
00:02:20|4.8293
00:02:21|4.8282
00:02:22|4.8282
00:02:23|4.8282
00:02:25|4.8236
00:02:25|4.8239
00:02:27|4.8252
00:02:27|4.8243
00:02:30|4.8234
00:02:31|4.8229
00:02:32|4.8227
00:02:33|4.8256
00:02:34|4.8247
00:02:36|4.826
00:02:36|4.8278
00:02:38|4.8278
00:02:39|4.8278
00:02:40|4.8309
00:02:41|4.8309
00:02:41|4.826
00:02:43|4.8236
00:02:44|4.8236
00:02:45|4.8226
00:02:46|4.8226
00:02:47|4.8226
00:02:47|4.819
00:02:48|4.8176
00:02:50|4.8186
00:02:51|4.8197
00:02:52|4.8197
00:02:53|4.8197
00:02:54|4.8183
00:02:55|4.816
00:02:56|4.8142
00:02:56|4.8139
00:02:57|4.8165
00:02:59|4.8152
00:03:00|4.8152
00:03:00|4.8115
00:03:02|4.8121
00:03:03|4.8111
00:03:05|4.8116
00:03:06|4.814
00:03:06|4.8153
00:03:07|4.8153
00:03:08|4.8152
00:03:09|4.8152
00:03:10|4.8133
00:03:12|4.8101
00:03:12|4.8092
00:03:14|4.8094
00:03:14|4.8086
00:03:15|4.8077
00:03:16|4.8089
00:03:17|4.8122
00:03:18|4.8142
00:03:19|4.8149
00:03:21|4.8145
00:03:22|4.8144
00:03:23|4.8145
00:03:24|4.8143
00:03:24|4.8144
00:03:26|4.8164
00:03:26|4.819
00:03:29|4.8185
00:03:29|4.8179
00:03:31|4.8174
00:03:32|4.818
00:03:32|4.8191
00:03:34|4.82
00:03:35|4.8198
00:03:36|4.8187
00:03:37|4.8196
00:03:38|4.8191
00:03:39|4.8128
00:03:40|4.8132
00:03:41|4.8163
00:03:42|4.8128
00:03:43|4.8152
00:03:44|4.8142
00:03:45|4.8142
00:03:46|4.8142
00:03:47|4.8142
00:03:48|4.8135
00:03:49|4.813
00:03:50|4.8084
00:03:51|4.8088
00:03:52|4.8082
00:03:53|4.805
00:03:54|4.8059
00:03:55|4.8052
00:03:56|4.8018
00:03:57|4.8032
00:03:58|4.8001
00:03:59|4.8026
00:04:00|4.8016
00:04:01|4.8017
00:04:02|4.8016
00:04:03|4.7985
00:04:04|4.7974
00:04:05|4.7995
00:04:06|4.7986
00:04:07|4.8005
00:04:08|4.8003
00:04:09|4.8005
00:04:10|4.7978
00:04:11|4.7998
00:04:12|4.8014
00:04:13|4.8022
00:04:14|4.8025
00:04:15|4.805
00:04:16|4.8059
00:04:18|4.8059
00:04:19|4.8035
00:04:19|4.7998
00:04:20|4.8022
00:04:21|4.8022
00:04:22|4.8022
00:04:23|4.8022
00:04:24|4.8015
00:04:25|4.799
00:04:26|4.7977
00:04:28|4.7971
00:04:28|4.797
00:04:30|4.794
00:04:31|4.7927
00:04:32|4.7911
00:04:34|4.7877
00:04:35|4.7868
00:04:35|4.7867
00:04:37|4.7867
00:04:38|4.7855
00:04:39|4.7865
00:04:40|4.7917
00:04:41|4.7933
00:04:42|4.7941
00:04:43|4.793
00:04:44|4.7932
00:04:45|4.7964
00:04:47|4.7967
00:04:47|4.7975
00:04:49|4.7987
00:04:50|4.7977
00:04:51|4.7977
00:04:52|4.796
00:04:53|4.7963
00:04:54|4.7968
00:04:55|4.7969
00:04:56|4.7954
00:04:57|4.7954
00:04:58|4.7954
00:04:59|4.7951
00:05:00|4.7968
00:05:01|4.7988
00:05:02|4.8012
00:05:03|4.8012
00:05:04|4.8036
00:05:05|4.8055
00:05:06|4.8042
00:05:07|4.8008
00:05:08|4.7987
00:05:09|4.7985
00:05:10|4.7996
00:05:11|4.7996
00:05:12|4.8001
00:05:13|4.8001
00:05:14|4.802
00:05:15|4.802
00:05:16|4.8034
00:05:17|4.8041
00:05:18|4.8071
00:05:19|4.8078
00:05:20|4.8071
00:05:21|4.8053
00:05:22|4.804
00:05:23|4.804
00:05:24|4.8028
00:05:26|4.8042
00:05:26|4.8042
00:05:27|4.7997
00:05:28|4.7995
00:05:30|4.7988
00:05:32|4.7971
00:05:33|4.7959
00:05:34|4.7956
00:05:35|4.795
00:05:37|4.7945
00:05:37|4.7937
00:05:38|4.793
00:05:40|4.793
00:05:41|4.7948
00:05:42|4.7948
00:05:43|4.7953
00:05:43|4.7963
00:05:45|4.7963
00:05:46|4.7963
00:05:46|4.7963
00:05:48|4.7992
00:05:48|4.7996
00:05:50|4.8004
00:05:51|4.8006
00:05:52|4.8019
00:05:53|4.8021
00:05:54|4.8021
00:05:54|4.8021
00:05:57|4.8018
00:05:58|4.802
00:05:58|4.8013
00:05:59|4.8013
00:06:00|4.8013
00:06:02|4.8034
00:06:02|4.8034
00:06:03|4.8027
00:06:05|4.8027
00:06:05|4.8034
00:06:06|4.8065
00:06:08|4.8058
00:06:08|4.8072
00:06:09|4.8058
00:06:11|4.8039
00:06:11|4.8053
00:06:13|4.8102
00:06:13|4.8133
00:06:14|4.8143
00:06:15|4.8138
00:06:16|4.8142
00:06:17|4.8146
00:06:19|4.8146
00:06:19|4.8146
00:06:20|4.814
00:06:22|4.8134
00:06:22|4.8133
00:06:24|4.8138
00:06:25|4.8126
00:06:25|4.8102
00:06:26|4.8093
00:06:27|4.8093
00:06:28|4.8073
00:06:30|4.8062
00:06:32|4.8073
00:06:33|4.8084
00:06:34|4.8104
00:06:36|4.8117
00:06:36|4.8119
00:06:38|4.8132
00:06:39|4.8132
00:06:41|4.8141
00:06:42|4.8141
00:06:43|4.8147
00:06:43|4.816
00:06:44|4.817
00:06:46|4.8157
00:06:46|4.8167
00:06:47|4.814
00:06:49|4.8151
00:06:50|4.8162
00:06:51|4.8153
00:06:52|4.8153
00:06:53|4.8163
00:06:54|4.8162
00:06:55|4.811
00:06:56|4.8109
00:06:57|4.8109
00:06:58|4.8111
00:06:58|4.8111
00:07:00|4.8111
00:07:00|4.8123
00:07:02|4.8123
00:07:03|4.8159
00:07:04|4.8157
00:07:05|4.8156
00:07:06|4.8156
00:07:07|4.8156
00:07:08|4.8139
00:07:08|4.8139
00:07:10|4.814
00:07:11|4.8139
00:07:13|4.8153
00:07:14|4.8157
00:07:14|4.8157
00:07:16|4.8162
00:07:17|4.8169
00:07:18|4.8155
00:07:18|4.815
00:07:20|4.8144
00:07:21|4.8144
00:07:22|4.8144
00:07:23|4.8125
00:07:23|4.8103
00:07:24|4.8102
00:07:26|4.8123
00:07:26|4.8124
00:07:27|4.8153
00:07:28|4.8152
00:07:29|4.8169
00:07:30|4.8169
00:07:32|4.8194
00:07:34|4.8193
00:07:35|4.8179
00:07:37|4.8179
00:07:37|4.82
00:07:39|4.82
00:07:39|4.8186
00:07:40|4.8183
00:07:42|4.8205
00:07:43|4.8229
00:07:45|4.8262
00:07:45|4.8269
00:07:46|4.8281
00:07:47|4.8252
00:07:48|4.8244
00:07:49|4.8253
00:07:50|4.8259
00:07:51|4.8228
00:07:52|4.8234
00:07:54|4.8232
00:07:56|4.8252
00:07:57|4.8274
00:07:58|4.8276
00:08:00|4.8287
00:08:01|4.8291
00:08:02|4.8291
00:08:03|4.826
00:08:04|4.8269
00:08:05|4.825
00:08:06|4.827
00:08:07|4.8272
00:08:08|4.827
00:08:09|4.827
00:08:10|4.827
00:08:11|4.8269
00:08:12|4.8274
00:08:13|4.8261
00:08:14|4.8261
00:08:15|4.8257
00:08:16|4.8268
00:08:18|4.8277
00:08:18|4.8277
00:08:20|4.8277
00:08:21|4.8273
00:08:21|4.8273
00:08:23|4.8273
00:08:24|4.8273
00:08:24|4.826
00:08:26|4.827
00:08:27|4.8273
00:08:28|4.8261
00:08:29|4.8236
00:08:31|4.8223
00:08:31|4.8194
00:08:34|4.8206
00:08:35|4.8204
00:08:36|4.8204
00:08:37|4.8171
00:08:38|4.817
00:08:39|4.8178
00:08:41|4.8165
00:08:42|4.8165
00:08:43|4.818
00:08:44|4.8184
00:08:45|4.8171
00:08:46|4.8181
00:08:47|4.818
00:08:48|4.8172
00:08:49|4.8172
00:08:50|4.815
00:08:51|4.8153
00:08:53|4.8171
00:08:54|4.8171
00:08:55|4.8171
00:08:56|4.8196
00:08:56|4.8189
00:08:59|4.8196
00:09:00|4.8207
00:09:01|4.8213
00:09:02|4.8221
00:09:02|4.8194
00:09:03|4.8217
00:09:06|4.823
00:09:06|4.8228
00:09:07|4.8216
00:09:08|4.8203
00:09:09|4.8194
00:09:10|4.8172
00:09:11|4.8186
00:09:13|4.8201
00:09:13|4.8194
00:09:14|4.8194
00:09:15|4.8194
00:09:16|4.8194
00:09:17|4.8178
00:09:18|4.8178
00:09:19|4.8165
00:09:20|4.814
00:09:21|4.8133
00:09:22|4.8144
00:09:23|4.8144
00:09:24|4.8184
00:09:25|4.8184
00:09:26|4.8182
00:09:27|4.8158
00:09:28|4.8158
00:09:29|4.8158
00:09:30|4.8144
00:09:31|4.8149
00:09:32|4.8139
00:09:34|4.8141
00:09:36|4.8137
00:09:38|4.8155
00:09:39|4.8173
00:09:40|4.8173
00:09:42|4.8203
00:09:43|4.8217
00:09:44|4.8233
00:09:45|4.8233
00:09:45|4.8235
00:09:47|4.8245
00:09:48|4.8242
00:09:49|4.8242
00:09:50|4.8238
00:09:52|4.825
00:09:52|4.825
00:09:55|4.8256
00:09:55|4.8268
00:09:56|4.8269
00:09:57|4.8269
00:09:58|4.8269
00:09:59|4.8269
00:10:01|4.8269
00:10:02|4.8258
00:10:03|4.8288
00:10:04|4.8308
00:10:05|4.8326
00:10:06|4.8327
00:10:07|4.8327
00:10:08|4.8317
00:10:09|4.8331
00:10:11|4.836
00:10:12|4.8368
00:10:13|4.8373
00:10:14|4.8376
00:10:15|4.8377
00:10:16|4.8376
00:10:16|4.8377
00:10:18|4.8391
00:10:18|4.8397
00:10:20|4.8367
00:10:21|4.8378
00:10:21|4.8378
00:10:22|4.8378
00:10:24|4.8389
00:10:24|4.8389
00:10:26|4.8403
00:10:26|4.8404
00:10:27|4.8409
00:10:29|4.8424
00:10:30|4.8431
00:10:31|4.8431
00:10:32|4.8428
00:10:32|4.8423
00:10:33|4.8406
00:10:36|4.841
00:10:36|4.8414
00:10:39|4.8398
00:10:39|4.8399
00:10:41|4.8399
00:10:42|4.8398
00:10:43|4.8394
00:10:44|4.8387
00:10:45|4.8393
00:10:47|4.8385
00:10:47|4.8373
00:10:48|4.8367
00:10:50|4.8351
00:10:50|4.8342
00:10:51|4.8344
00:10:53|4.8357
00:10:53|4.8368
00:10:54|4.8368
00:10:55|4.8379
00:10:56|4.84
00:10:57|4.84
00:10:58|4.8429
00:10:59|4.8399
00:11:00|4.8396
00:11:01|4.839
00:11:02|4.8391
00:11:03|4.8382
00:11:04|4.8396
00:11:05|4.8361
00:11:06|4.8368
00:11:07|4.8372
00:11:08|4.8374
00:11:09|4.8374
00:11:10|4.8374
00:11:11|4.8374
00:11:12|4.8397
00:11:13|4.8397
00:11:14|4.8383
00:11:16|4.8381
00:11:17|4.8385
00:11:18|4.8385
00:11:19|4.8385
00:11:20|4.8384
00:11:21|4.8393
00:11:22|4.8382
00:11:23|4.8372
00:11:24|4.8362
00:11:25|4.8362
00:11:26|4.8362
00:11:27|4.8345
00:11:28|4.8338
00:11:29|4.833
00:11:30|4.8328
00:11:31|4.8332
00:11:32|4.8342
00:11:33|4.8338
00:11:34|4.8338
00:11:35|4.8352
00:11:37|4.8345
00:11:39|4.8345
00:11:41|4.8319
00:11:42|4.8319
00:11:43|4.8313
00:11:44|4.83
00:11:45|4.83
00:11:46|4.8293
00:11:47|4.8287
00:11:48|4.8293
00:11:50|4.8286
00:11:51|4.8288
00:11:52|4.8284
00:11:53|4.8315
00:11:54|4.8316
00:11:55|4.8316
00:11:56|4.8319
00:11:57|4.8321
00:11:58|4.8321
00:11:59|4.8321
00:12:00|4.8322
00:12:01|4.8313
00:12:02|4.8313
00:12:03|4.8304
00:12:04|4.8318
00:12:05|4.8328
00:12:06|4.8302
00:12:07|4.8309
00:12:08|4.8306
00:12:09|4.8314
00:12:10|4.8333
00:12:11|4.8333
00:12:12|4.8345
00:12:13|4.8345
00:12:14|4.8332
00:12:15|4.8328
00:12:16|4.8328
00:12:17|4.832
00:12:18|4.8319
00:12:20|4.8319
00:12:20|4.8319
00:12:21|4.8307
00:12:22|4.83
00:12:23|4.8288
00:12:24|4.8283
00:12:25|4.8282
00:12:26|4.8273
00:12:27|4.8254
00:12:28|4.825
00:12:29|4.8241
00:12:30|4.8238
00:12:31|4.8238
00:12:32|4.8241
00:12:33|4.8256
00:12:34|4.8256
00:12:35|4.8263
00:12:37|4.8256
00:12:38|4.8243
00:12:39|4.8243
00:12:40|4.8242
00:12:42|4.8232
00:12:43|4.8232
00:12:44|4.8232
00:12:46|4.8218
00:12:48|4.8202
00:12:49|4.8204
00:12:49|4.8204
00:12:50|4.82
00:12:52|4.8192
00:12:52|4.8174
00:12:53|4.8172
00:12:55|4.8173
00:12:57|4.8187
00:12:57|4.8207
00:12:58|4.8198
00:12:59|4.8198
00:13:00|4.8198
00:13:01|4.8202
00:13:02|4.8211
00:13:03|4.8222
00:13:05|4.8223
00:13:06|4.8198
00:13:06|4.8198
00:13:07|4.8163
00:13:09|4.8157
00:13:10|4.813
00:13:11|4.8134
00:13:11|4.8135
00:13:12|4.8141
00:13:14|4.8141
00:13:14|4.8128
00:13:16|4.8123
00:13:16|4.8106
00:13:18|4.8096
00:13:19|4.8089
00:13:19|4.8068
00:13:21|4.8075
00:13:22|4.8064
00:13:23|4.8058
00:13:23|4.8053
00:13:24|4.8072
00:13:26|4.8072
00:13:26|4.8062
00:13:27|4.8062
00:13:28|4.8062
00:13:29|4.8062
00:13:30|4.8075
00:13:31|4.8075
00:13:33|4.8071
00:13:33|4.8071
00:13:35|4.8071
00:13:35|4.8063
00:13:36|4.8091
00:13:38|4.8094
00:13:40|4.8089
00:13:42|4.8106
00:13:43|4.812
00:13:45|4.8125
00:13:45|4.8125
00:13:47|4.8129
00:13:48|4.8128
00:13:50|4.8128
00:13:51|4.8131
00:13:52|4.8135
00:13:53|4.8135
00:13:53|4.8147
00:13:55|4.8147
00:13:56|4.8147
00:13:56|4.8147
00:13:58|4.8156
00:13:58|4.8156
00:14:00|4.8156
00:14:00|4.8181
00:14:03|4.82
00:14:03|4.8196
00:14:05|4.8209
00:14:06|4.8217
00:14:07|4.8231
00:14:08|4.826
00:14:09|4.8256
00:14:10|4.8263
00:14:11|4.8289
00:14:12|4.8294
00:14:13|4.8338
00:14:14|4.8333
00:14:15|4.8329
00:14:16|4.8358
00:14:17|4.8351
00:14:18|4.8351
00:14:19|4.8366
00:14:20|4.8366
00:14:21|4.8369
00:14:22|4.8351
00:14:23|4.8361
00:14:24|4.8377
00:14:25|4.8404
00:14:26|4.841
00:14:27|4.8412
00:14:28|4.8412
00:14:29|4.8412
00:14:30|4.8405
00:14:31|4.8386
00:14:32|4.8403
00:14:33|4.8434
00:14:34|4.8434
00:14:35|4.8434
00:14:36|4.8441
00:14:37|4.844
00:14:38|4.8422
00:14:40|4.8427
00:14:42|4.8424
00:14:43|4.8413
00:14:44|4.8432
00:14:45|4.8432
00:14:47|4.8432
00:14:47|4.8444
00:14:49|4.845
00:14:49|4.8447
00:14:50|4.8444
00:14:52|4.8445
00:14:53|4.8445
00:14:53|4.845
00:14:54|4.8462
00:14:55|4.8462
00:14:57|4.8449
00:14:58|4.8453
00:14:58|4.8463
00:14:59|4.8436
00:15:00|4.8431
00:15:01|4.8474
00:15:03|4.8484
00:15:04|4.8461
00:15:05|4.8452
00:15:05|4.8457
00:15:07|4.8457
00:15:07|4.8441
00:15:09|4.8434
00:15:09|4.8436
00:15:10|4.8436
00:15:12|4.8436
00:15:13|4.8447
00:15:13|4.8435
00:15:14|4.8435
00:15:15|4.8424
00:15:17|4.8449
00:15:17|4.8466
00:15:19|4.8471
00:15:20|4.8475
00:15:21|4.8483
00:15:21|4.8483
00:15:22|4.8475
00:15:23|4.8467
00:15:24|4.8454
00:15:25|4.8445
00:15:26|4.8444
00:15:27|4.8437
00:15:29|4.8442
00:15:29|4.8419
00:15:30|4.841
00:15:31|4.8416
00:15:32|4.8415
00:15:34|4.8407
00:15:34|4.8423
00:15:35|4.8445
00:15:37|4.8445
00:15:37|4.8445
00:15:38|4.8445
00:15:41|4.8445
00:15:42|4.8473
00:15:44|4.8473
00:15:45|4.8486
00:15:46|4.8451
00:15:47|4.8484
00:15:48|4.8483
00:15:49|4.8487
00:15:50|4.8489
00:15:51|4.8488
00:15:52|4.8495
00:15:53|4.8493
00:15:54|4.8512
00:15:55|4.8514
00:15:57|4.8512
00:15:58|4.8528
00:15:58|4.8524
00:16:00|4.8524
00:16:01|4.8501
00:16:02|4.8501
00:16:03|4.8504
00:16:03|4.8507
00:16:05|4.8513
00:16:06|4.852
00:16:07|4.8494
00:16:08|4.8507
00:16:09|4.8507
00:16:09|4.8487
00:16:11|4.8488
00:16:12|4.8493
00:16:13|4.8493
00:16:13|4.8495
00:16:15|4.8486
00:16:16|4.8463
00:16:17|4.846
00:16:18|4.8467
00:16:19|4.846
00:16:20|4.845
00:16:20|4.8438
00:16:22|4.8439
00:16:23|4.8439
00:16:23|4.8457
00:16:24|4.8458
00:16:26|4.8468
00:16:27|4.8486
00:16:27|4.85
00:16:29|4.85
00:16:29|4.8483
00:16:30|4.8483
00:16:32|4.8483
00:16:33|4.8483
00:16:33|4.8483
00:16:34|4.8483
00:16:36|4.8483
00:16:37|4.848
00:16:38|4.848
00:16:38|4.848
00:16:40|4.8493
00:16:42|4.849
00:16:43|4.8499
00:16:44|4.8499
00:16:46|4.848
00:16:47|4.8488
00:16:48|4.8493
00:16:49|4.848
00:16:50|4.8479
00:16:51|4.8479
00:16:52|4.8479
00:16:53|4.8505
00:16:54|4.8515
00:16:55|4.853
00:16:56|4.853
00:16:57|4.853
00:16:58|4.8496
00:16:59|4.8516
00:17:00|4.8515
00:17:01|4.8515
00:17:02|4.8508
00:17:04|4.8508
00:17:04|4.8508
00:17:05|4.8553
00:17:06|4.8545
00:17:07|4.8552
00:17:08|4.8552
00:17:09|4.8563
00:17:11|4.8566
00:17:11|4.859
00:17:12|4.8594
00:17:13|4.8594
00:17:14|4.8594
00:17:15|4.8598
00:17:16|4.8593
00:17:17|4.8593
00:17:18|4.8602
00:17:20|4.8594
00:17:21|4.8594
00:17:22|4.8594
00:17:23|4.8594
00:17:24|4.8594
00:17:25|4.8594
00:17:26|4.8585
00:17:27|4.8581
00:17:28|4.8582
00:17:29|4.859
00:17:30|4.859
00:17:31|4.859
00:17:32|4.8598
00:17:33|4.858
00:17:34|4.856
00:17:35|4.8551
00:17:36|4.855
00:17:37|4.8546
00:17:38|4.8546
00:17:39|4.8528
00:17:41|4.8514
00:17:42|4.8541
00:17:44|4.8541
00:17:45|4.8541
00:17:47|4.8567
00:17:47|4.8558
00:17:49|4.8543
00:17:50|4.8543
00:17:52|4.8543
00:17:54|4.8543
00:17:55|4.8542
00:17:56|4.8542
00:17:56|4.8542
00:17:58|4.8567
00:17:59|4.8547
00:18:01|4.8527
00:18:02|4.8527
00:18:03|4.8527
00:18:04|4.8523
00:18:04|4.8523
00:18:06|4.8523
00:18:06|4.8543
00:18:07|4.8574
00:18:09|4.857
00:18:10|4.857
00:18:11|4.857
00:18:13|4.8557
00:18:14|4.8557
00:18:14|4.8558
00:18:15|4.8558
00:18:17|4.8581
00:18:17|4.8581
00:18:18|4.8581
00:18:19|4.86
00:18:20|4.86
00:18:21|4.86
00:18:22|4.86
00:18:24|4.86
00:18:24|4.86
00:18:25|4.86
00:18:27|4.86
00:18:28|4.8572
00:18:29|4.8559
00:18:30|4.8561
00:18:31|4.8561
00:18:32|4.8561
00:18:33|4.8561
00:18:34|4.8561
00:18:35|4.8561
00:18:36|4.8561
00:18:38|4.8576
00:18:38|4.8581
00:18:39|4.8521
00:18:40|4.8536
00:18:41|4.8536
00:18:42|4.8535
00:18:43|4.8535
00:18:45|4.8547
00:18:47|4.8555
00:18:49|4.8544
00:18:49|4.8544
00:18:51|4.8554
00:18:53|4.8554
00:18:54|4.8554
00:18:55|4.8548
00:18:56|4.8548
00:18:57|4.8536
00:18:58|4.8528
00:18:59|4.8536
00:19:00|4.8536
00:19:00|4.8553
00:19:01|4.8551
00:19:04|4.8551
00:19:05|4.854
00:19:06|4.8549
00:19:07|4.8563
00:19:08|4.8563
00:19:09|4.8562
00:19:10|4.857
00:19:11|4.8578
00:19:12|4.8595
00:19:13|4.8605
00:19:14|4.8605
00:19:15|4.8605
00:19:16|4.8605
00:19:17|4.8606
00:19:18|4.8605
00:19:19|4.8605
00:19:20|4.863
00:19:21|4.8606
00:19:22|4.8606
00:19:23|4.8617
00:19:24|4.8594
00:19:25|4.8594
00:19:26|4.8578
00:19:27|4.8553
00:19:28|4.8553
00:19:29|4.8558
00:19:30|4.8574
00:19:31|4.8562
00:19:32|4.8562
00:19:33|4.8542
00:19:34|4.8542
00:19:35|4.8537
00:19:36|4.8541
00:19:37|4.8541
00:19:38|4.8541
00:19:39|4.8536
00:19:40|4.8536
00:19:41|4.8533
00:19:42|4.8533
00:19:43|4.8532
00:19:45|4.8534
00:19:47|4.8533
00:19:49|4.8522
00:19:49|4.8522
00:19:51|4.8523
00:19:53|4.8512
00:19:54|4.8512
00:19:55|4.8511
00:19:57|4.8492
00:19:59|4.85
00:19:59|4.8503
00:20:02|4.8503
00:20:02|4.8503
00:20:03|4.8498
00:20:05|4.8495
00:20:06|4.8495
00:20:07|4.8485
00:20:08|4.8472
00:20:09|4.85
00:20:10|4.8494
00:20:11|4.8508
00:20:12|4.8508
00:20:13|4.8517
00:20:15|4.8518
00:20:15|4.8531
00:20:16|4.8528
00:20:18|4.8549
00:20:19|4.8549
00:20:20|4.855
00:20:21|4.855
00:20:22|4.855
00:20:23|4.8543
00:20:24|4.8543
00:20:25|4.8543
00:20:26|4.8531
00:20:28|4.8531
00:20:29|4.8528
00:20:29|4.8528
00:20:30|4.8528
00:20:32|4.8528
00:20:32|4.8527
00:20:33|4.8527
00:20:35|4.8517
00:20:35|4.8517
00:20:36|4.8524
00:20:37|4.8502
00:20:38|4.8521
00:20:40|4.8545
00:20:40|4.8545
00:20:41|4.8545
00:20:43|4.8546
00:20:43|4.8546
00:20:46|4.8581
00:20:46|4.858
00:20:48|4.8591
00:20:49|4.8591
00:20:51|4.8591
00:20:52|4.8583
00:20:53|4.8572
00:20:55|4.8572
00:20:55|4.8569
00:20:56|4.8557
00:20:58|4.8557
00:20:59|4.8548
00:20:59|4.8548
00:21:00|4.8548
00:21:02|4.8548
00:21:02|4.8535
00:21:03|4.8535
00:21:04|4.8535
00:21:05|4.8535
00:21:06|4.8534
00:21:07|4.8561
00:21:08|4.8561
00:21:10|4.8587
00:21:11|4.8566
00:21:12|4.856
00:21:13|4.8562
00:21:14|4.8562
00:21:15|4.8562
00:21:16|4.8562
00:21:17|4.8546
00:21:18|4.854
00:21:20|4.8505
00:21:21|4.85
00:21:22|4.8497
00:21:23|4.8493
00:21:24|4.8493
00:21:25|4.849
00:21:26|4.849
00:21:27|4.8498
00:21:28|4.8486
00:21:28|4.8471
00:21:30|4.8442
00:21:31|4.8437
00:21:31|4.8437
00:21:33|4.8437
00:21:34|4.846
00:21:35|4.8447
00:21:36|4.8431
00:21:37|4.8415
00:21:38|4.8415
00:21:39|4.842
00:21:40|4.8428
00:21:41|4.8422
00:21:42|4.8402
00:21:42|4.8402
00:21:44|4.84
00:21:44|4.84
00:21:45|4.8385
00:21:48|4.8378
00:21:50|4.8378
00:21:50|4.8378
00:21:52|4.8351
00:21:53|4.8351
00:21:55|4.8351
00:21:56|4.8363
00:21:57|4.8363
00:21:58|4.8363
00:21:59|4.8363
00:22:00|4.8363
00:22:00|4.8368
00:22:02|4.8363
00:22:03|4.8363
00:22:04|4.8363
00:22:05|4.8345
00:22:06|4.8317
00:22:07|4.8312
00:22:08|4.8314
00:22:09|4.8318
00:22:10|4.8335
00:22:11|4.8332
00:22:12|4.8332
00:22:13|4.8333
00:22:14|4.8333
00:22:15|4.8334
00:22:15|4.8349
00:22:17|4.8366
00:22:18|4.8366
00:22:19|4.8366
00:22:20|4.8355
00:22:21|4.8355
00:22:22|4.8355
00:22:23|4.8331
00:22:23|4.8331
00:22:25|4.8331
00:22:26|4.8335
00:22:27|4.8338
00:22:28|4.8345
00:22:28|4.8345
00:22:30|4.8346
00:22:31|4.8353
00:22:32|4.8355
00:22:33|4.8355
00:22:34|4.8353
00:22:35|4.8348
00:22:36|4.8348
00:22:37|4.8316
00:22:38|4.8311
00:22:39|4.8314
00:22:40|4.8339
00:22:41|4.8338
00:22:42|4.8325
00:22:43|4.8314
00:22:44|4.8298
00:22:45|4.8299
00:22:46|4.8299
00:22:47|4.83
00:22:48|4.8299
00:22:49|4.8299
00:22:51|4.8292
00:22:52|4.8292
00:22:54|4.8308
00:22:55|4.8306
00:22:56|4.8306
00:22:57|4.8306
00:22:58|4.8308
00:23:00|4.8316
00:23:01|4.8316
00:23:02|4.8316
00:23:03|4.8316
00:23:04|4.8316
00:23:04|4.8313
00:23:06|4.8339
00:23:06|4.8334
00:23:07|4.8313
00:23:08|4.8313
00:23:10|4.8313
00:23:11|4.8313
00:23:11|4.8313
00:23:12|4.8314
00:23:13|4.8318
00:23:15|4.8302
00:23:16|4.8255
00:23:16|4.8268
00:23:17|4.8268
00:23:18|4.8268
00:23:19|4.8268
00:23:21|4.8255
00:23:22|4.825
00:23:22|4.8254
00:23:24|4.8263
00:23:24|4.8266
00:23:25|4.8251
00:23:26|4.8251
00:23:28|4.8266
00:23:29|4.829
00:23:29|4.8289
00:23:30|4.8267
00:23:31|4.8267
00:23:32|4.8267
00:23:34|4.8266
00:23:35|4.8259
00:23:35|4.8259
00:23:37|4.8264
00:23:38|4.8264
00:23:38|4.8264
00:23:40|4.8264
00:23:40|4.8264
00:23:41|4.8264
00:23:42|4.8264
00:23:43|4.8268
00:23:45|4.8268
00:23:45|4.8274
00:23:46|4.8271
00:23:49|4.8256
00:23:50|4.8256
00:23:51|4.8256
00:23:53|4.8252
00:23:54|4.8258
00:23:55|4.8257
00:23:56|4.8249
00:23:57|4.8249
00:23:59|4.8255
00:24:01|4.8269
00:24:02|4.8269
00:24:03|4.8269
00:24:03|4.8253
00:24:04|4.8246
00:24:06|4.8246
00:24:06|4.8246
00:24:08|4.8246
00:24:09|4.8246
00:24:10|4.8253
00:24:11|4.8224
00:24:12|4.8222
00:24:13|4.8222
00:24:14|4.8222
00:24:15|4.8222
00:24:16|4.8236
00:24:17|4.825
00:24:18|4.825
00:24:19|4.8243
00:24:20|4.8229
00:24:22|4.8244
00:24:23|4.8244
00:24:24|4.8239
00:24:25|4.8231
00:24:26|4.8231
00:24:27|4.8204
00:24:29|4.8203
00:24:29|4.8201
00:24:31|4.8202
00:24:32|4.8215
00:24:33|4.8215
00:24:34|4.8215
00:24:35|4.8203
00:24:36|4.8203
00:24:37|4.819
00:24:38|4.8172
00:24:39|4.8171
00:24:40|4.8156
00:24:41|4.8151
00:24:41|4.8151
00:24:43|4.8145
00:24:43|4.8148
00:24:44|4.8182
00:24:46|4.8158
00:24:47|4.8158
00:24:48|4.816
00:24:50|4.816
00:24:51|4.816
00:24:53|4.8182
00:24:55|4.8182
00:24:55|4.82
00:24:56|4.82
00:24:57|4.8198
00:24:58|4.8198
00:25:00|4.82
00:25:01|4.82
00:25:03|4.8224
00:25:03|4.8224
00:25:04|4.8229
00:25:05|4.824
00:25:07|4.828
00:25:08|4.8299
00:25:10|4.8297
00:25:10|4.8277
00:25:11|4.826
00:25:12|4.8278
00:25:13|4.8302
00:25:14|4.8306
00:25:15|4.8329
00:25:16|4.8295
00:25:17|4.8289
00:25:18|4.8317
00:25:20|4.8316
00:25:20|4.8328
00:25:21|4.8342
00:25:22|4.8361
00:25:23|4.8352
00:25:24|4.8349
00:25:25|4.8352
00:25:26|4.8356
00:25:27|4.8356
00:25:28|4.8356
00:25:29|4.8384
00:25:30|4.8386
00:25:31|4.8386
00:25:32|4.8386
00:25:33|4.8386
00:25:34|4.8386
00:25:35|4.8362
00:25:36|4.8362
00:25:37|4.8362
00:25:38|4.8362
00:25:40|4.8352
00:25:41|4.833
00:25:42|4.833
00:25:43|4.833
00:25:44|4.8331
00:25:45|4.8316
00:25:46|4.8319
00:25:47|4.8319
00:25:48|4.8319
00:25:49|4.8319
00:25:51|4.8329
00:25:53|4.8329
00:25:55|4.8333
00:25:57|4.8333
00:25:57|4.8333
00:25:59|4.8316
00:26:00|4.8311
00:26:02|4.8324
00:26:03|4.8324
00:26:04|4.8324
00:26:05|4.8324
00:26:06|4.8329
00:26:06|4.8347
00:26:08|4.8357
00:26:09|4.8358
00:26:10|4.8357
00:26:11|4.8368
00:26:12|4.8368
00:26:13|4.8368
00:26:13|4.8385
00:26:15|4.8377
00:26:16|4.8383
00:26:16|4.8383
00:26:18|4.8386
00:26:19|4.84
00:26:20|4.8406
00:26:21|4.8408
00:26:22|4.8408
00:26:23|4.8408
00:26:24|4.8407
00:26:25|4.8426
00:26:26|4.8427
00:26:27|4.8423
00:26:28|4.8423
00:26:29|4.843
00:26:30|4.8428
00:26:30|4.8428
00:26:31|4.8428
00:26:32|4.8427
00:26:34|4.8411
00:26:35|4.8411
00:26:36|4.8408
00:26:37|4.8397
00:26:38|4.8385
00:26:39|4.8393
00:26:40|4.8393
00:26:40|4.8393
00:26:42|4.8393
00:26:43|4.8394
00:26:43|4.8393
00:26:45|4.8393
00:26:46|4.8389
00:26:47|4.8389
00:26:48|4.8389
00:26:49|4.8388
00:26:50|4.8395
00:26:52|4.8408
00:26:52|4.8408
00:26:54|4.8417
00:26:56|4.8413
00:26:57|4.8413
00:26:58|4.8415
00:26:59|4.8415
00:27:00|4.8415
00:27:01|4.8425
00:27:02|4.8418
00:27:03|4.8408
00:27:04|4.839
00:27:05|4.839
00:27:07|4.8368
00:27:08|4.8368
00:27:09|4.8368
00:27:10|4.8368
00:27:11|4.8356
00:27:12|4.8341
00:27:13|4.8348
00:27:14|4.8353
00:27:15|4.8324
00:27:16|4.8324
00:27:17|4.8324
00:27:18|4.8325
00:27:19|4.8324
00:27:20|4.8314
00:27:20|4.8314
00:27:22|4.8315
00:27:23|4.8315
00:27:24|4.8317
00:27:24|4.8317
00:27:25|4.8321
00:27:27|4.8321
00:27:27|4.8304
00:27:29|4.8304
00:27:30|4.8304
00:27:31|4.831
00:27:32|4.831
00:27:33|4.831
00:27:33|4.8333
00:27:35|4.8333
00:27:36|4.8334
00:27:37|4.8334
00:27:38|4.8336
00:27:39|4.8336
00:27:39|4.8333
00:27:41|4.8325
00:27:41|4.8313
00:27:43|4.83
00:27:44|4.8294
00:27:45|4.8294
00:27:45|4.8291
00:27:46|4.8308
00:27:48|4.8308
00:27:49|4.832
00:27:49|4.8331
00:27:51|4.8328
00:27:52|4.8328
00:27:53|4.831
00:27:53|4.831
00:27:55|4.8302
00:27:57|4.8255
00:27:57|4.8272
00:27:59|4.8272
00:28:01|4.8265
00:28:03|4.8257
00:28:03|4.8257
00:28:04|4.8257
00:28:06|4.8264
00:28:07|4.825
00:28:08|4.828
00:28:09|4.8273
00:28:10|4.8272
00:28:11|4.8272
00:28:13|4.8272
00:28:14|4.8272
00:28:14|4.8272
00:28:15|4.8283
00:28:16|4.8286
00:28:17|4.8286
00:28:19|4.8286
00:28:19|4.8286
00:28:21|4.8286
00:28:21|4.8297
00:28:22|4.828
00:28:24|4.8256
00:28:24|4.8256
00:28:25|4.8252
00:28:26|4.8252
00:28:28|4.8252
00:28:28|4.8241
00:28:30|4.8234
00:28:31|4.8238
00:28:31|4.8238
00:28:33|4.8238
00:28:33|4.8238
00:28:34|4.8238
00:28:36|4.8236
00:28:37|4.8208
00:28:38|4.82
00:28:38|4.8194
00:28:40|4.8189
00:28:41|4.8184
00:28:42|4.8181
00:28:43|4.8181
00:28:44|4.8191
00:28:45|4.82
00:28:46|4.82
00:28:47|4.8188
00:28:48|4.8178
00:28:49|4.8178
00:28:50|4.8178
00:28:51|4.8183
00:28:52|4.8177
00:28:54|4.8153
00:28:56|4.8153
00:28:58|4.8153
00:28:59|4.8165
00:29:01|4.8194
00:29:02|4.8192
00:29:03|4.8173
00:29:04|4.8173
00:29:05|4.8177
00:29:06|4.8169
00:29:07|4.8172
00:29:08|4.8176
00:29:09|4.8176
00:29:10|4.8176
00:29:12|4.8168
00:29:13|4.8168
00:29:14|4.8168
00:29:15|4.815
00:29:16|4.814
00:29:17|4.814
00:29:18|4.8135
00:29:20|4.8128
00:29:21|4.8112
00:29:21|4.8099
00:29:22|4.81
00:29:23|4.809
00:29:25|4.8092
00:29:25|4.8103
00:29:27|4.8114
00:29:27|4.8108
00:29:29|4.8116
00:29:29|4.8112
00:29:30|4.8112
00:29:31|4.811
00:29:32|4.8123
00:29:34|4.8123
00:29:34|4.8123
00:29:36|4.8105
00:29:36|4.8101
00:29:37|4.8115
00:29:38|4.8113
00:29:40|4.8123
00:29:40|4.8123
00:29:41|4.8115
00:29:43|4.8115
00:29:43|4.8108
00:29:44|4.8113
00:29:45|4.8108
00:29:46|4.8101
00:29:47|4.8101
00:29:48|4.8101
00:29:49|4.8101
00:29:51|4.8101
00:29:52|4.8101
00:29:53|4.8095
00:29:55|4.8095
00:29:56|4.8095
00:29:57|4.8095
00:29:59|4.8095
00:30:01|4.8111
00:30:02|4.8117
00:30:03|4.8117
00:30:04|4.8122
00:30:05|4.8136
00:30:06|4.815
00:30:07|4.815
00:30:08|4.815
00:30:09|4.8158
00:30:10|4.8158
00:30:11|4.8173
00:30:12|4.8169
00:30:14|4.8169
00:30:15|4.8183
00:30:16|4.82
00:30:17|4.8203
00:30:18|4.8208
00:30:19|4.8208
00:30:20|4.8179
00:30:21|4.8181
00:30:22|4.8173
00:30:23|4.8173
00:30:24|4.82
00:30:25|4.82
00:30:26|4.82
00:30:27|4.82
00:30:28|4.8212
00:30:29|4.8212
00:30:30|4.8188
00:30:31|4.8173
00:30:32|4.8174
00:30:33|4.8174
00:30:34|4.8174
00:30:35|4.8174
00:30:36|4.8157
00:30:37|4.8153
00:30:38|4.8153
00:30:39|4.8153
00:30:40|4.8153
00:30:41|4.8174
00:30:42|4.8174
00:30:43|4.8174
00:30:44|4.8176
00:30:45|4.8176
00:30:46|4.8206
00:30:47|4.821
00:30:48|4.8209
00:30:49|4.8201
00:30:50|4.8204
00:30:51|4.8204
00:30:52|4.8219
00:30:53|4.8227
00:30:54|4.8232
00:30:56|4.826
00:30:58|4.8265
00:31:00|4.8265
00:31:01|4.8286
00:31:02|4.8297
00:31:02|4.8285
00:31:03|4.8303
00:31:05|4.8305
00:31:06|4.8312
00:31:06|4.8312
00:31:07|4.8328
00:31:09|4.8313
00:31:11|4.8326
00:31:11|4.8298
00:31:12|4.8281
00:31:13|4.8272
00:31:14|4.8275
00:31:15|4.8275
00:31:16|4.8275
00:31:17|4.824
00:31:18|4.8227
00:31:19|4.8208
00:31:20|4.8208
00:31:21|4.8219
00:31:22|4.8229
00:31:24|4.8226
00:31:25|4.8252
00:31:26|4.8256
00:31:27|4.8256
00:31:28|4.8255
00:31:29|4.8255
00:31:30|4.8285
00:31:31|4.8279
00:31:32|4.8286
00:31:33|4.831
00:31:34|4.8317
00:31:35|4.8334
00:31:36|4.8334
00:31:37|4.8336
00:31:38|4.8342
00:31:39|4.8325
00:31:40|4.8329
00:31:41|4.8329
00:31:42|4.8346
00:31:43|4.8341
00:31:44|4.8345
00:31:45|4.8346
00:31:46|4.8345
00:31:47|4.836
00:31:48|4.8364
00:31:49|4.8364
00:31:50|4.8354
00:31:51|4.8369
00:31:52|4.8376
00:31:53|4.8394
00:31:54|4.8394
00:31:56|4.8377
00:31:58|4.8426
00:32:00|4.8412
00:32:01|4.8408
00:32:03|4.8408
00:32:04|4.8408
00:32:06|4.8397
00:32:06|4.8383
00:32:08|4.8383
00:32:09|4.8386
00:32:10|4.8395
00:32:11|4.8395
00:32:12|4.838
00:32:13|4.838
00:32:14|4.838
00:32:15|4.8388
00:32:16|4.8386
00:32:17|4.837
00:32:18|4.837
00:32:19|4.8367
00:32:20|4.8367
00:32:21|4.8367
00:32:22|4.84
00:32:23|4.8399
00:32:24|4.84
00:32:25|4.8408
00:32:26|4.8405
00:32:28|4.8366
00:32:28|4.8375
00:32:29|4.8374
00:32:30|4.8365
00:32:31|4.8367
00:32:32|4.8395
00:32:33|4.8405
00:32:34|4.8395
00:32:35|4.8393
00:32:36|4.839
00:32:37|4.8408
00:32:38|4.8412
00:32:39|4.8412
00:32:40|4.8403
00:32:41|4.8403
00:32:42|4.8399
00:32:43|4.8399
00:32:44|4.8407
00:32:45|4.8416
00:32:46|4.8416
00:32:47|4.8406
00:32:48|4.8411
00:32:49|4.8411
00:32:50|4.8411
00:32:51|4.8413
00:32:52|4.843
00:32:54|4.8439
00:32:55|4.8428
00:32:55|4.8403
00:32:58|4.8403
00:32:59|4.8413
00:33:00|4.8405
00:33:01|4.8405
00:33:03|4.8436
00:33:04|4.8434
00:33:05|4.8434
00:33:07|4.8431
00:33:08|4.844
00:33:09|4.8451
00:33:09|4.8452
00:33:11|4.8458
00:33:12|4.8458
00:33:12|4.846
00:33:14|4.846
00:33:15|4.8473
00:33:16|4.8487
00:33:17|4.8487
00:33:18|4.8478
00:33:19|4.8478
00:33:20|4.8478
00:33:20|4.8478
00:33:22|4.8451
00:33:22|4.8448
00:33:24|4.8449
00:33:25|4.8449
00:33:26|4.8439
00:33:27|4.8455
00:33:28|4.8445
00:33:28|4.8445
00:33:30|4.8446
00:33:31|4.8424
00:33:31|4.8424
00:33:33|4.8429
00:33:34|4.8429
00:33:35|4.8429
00:33:36|4.844
00:33:37|4.8447
00:33:38|4.8445
00:33:39|4.8449
00:33:40|4.8449
00:33:40|4.8449
00:33:42|4.8453
00:33:43|4.8453
00:33:43|4.8455
00:33:44|4.8455
00:33:45|4.8455
00:33:47|4.8455
00:33:48|4.8455
00:33:49|4.8462
00:33:50|4.8443
00:33:51|4.8444
00:33:52|4.845
00:33:52|4.8448
00:33:53|4.8474
00:33:55|4.8474
00:33:55|4.8474
00:33:56|4.8474
00:33:59|4.8457
00:33:59|4.8457
00:34:02|4.8442
00:34:03|4.8455
00:34:03|4.8454
00:34:04|4.8455
00:34:05|4.8465
00:34:06|4.8459
00:34:08|4.8448
00:34:10|4.8458
00:34:12|4.8477
00:34:13|4.8477
00:34:13|4.8489
00:34:15|4.8486
00:34:16|4.8484
00:34:16|4.8471
00:34:17|4.8476
00:34:19|4.8478
00:34:20|4.8462
00:34:21|4.8452
00:34:21|4.8452
00:34:22|4.8452
00:34:23|4.8452
00:34:25|4.8459
00:34:26|4.8459
00:34:26|4.8443
00:34:28|4.8443
00:34:28|4.8437
00:34:30|4.8436
00:34:31|4.8437
00:34:31|4.8437
00:34:32|4.8438
00:34:34|4.8437
00:34:34|4.8437
00:34:35|4.8437
00:34:36|4.8437
00:34:38|4.8438
00:34:38|4.846
00:34:39|4.8459
00:34:40|4.8461
00:34:42|4.8461
00:34:42|4.8461
00:34:43|4.846
00:34:44|4.846
00:34:46|4.846
00:34:47|4.8456
00:34:48|4.8456
00:34:49|4.8458
00:34:49|4.8447
00:34:51|4.8441
00:34:51|4.8466
00:34:52|4.8468
00:34:53|4.8468
00:34:54|4.8468
00:34:55|4.8483
00:34:56|4.8483
00:34:57|4.8485
00:35:00|4.8485
00:35:01|4.8483
00:35:03|4.8478
00:35:04|4.8478
00:35:05|4.8478
00:35:06|4.8479
00:35:07|4.8478
00:35:08|4.8467
00:35:09|4.8456
00:35:10|4.8442
00:35:11|4.8442
00:35:12|4.8448
00:35:13|4.8448
00:35:14|4.8462
00:35:15|4.8466
00:35:16|4.8466
00:35:17|4.848
00:35:18|4.8489
00:35:20|4.8495
00:35:20|4.8507
00:35:22|4.8507
00:35:22|4.8507
00:35:23|4.8507
00:35:24|4.8506
00:35:26|4.8506
00:35:27|4.8505
00:35:28|4.8537
00:35:29|4.8539
00:35:29|4.8528
00:35:31|4.8532
00:35:31|4.8546
00:35:32|4.8535
00:35:33|4.8532
00:35:34|4.8532
00:35:35|4.8532
00:35:36|4.8532
00:35:37|4.8532
00:35:38|4.8526
00:35:39|4.8526
00:35:40|4.8523
00:35:41|4.8518
00:35:42|4.8527
00:35:45|4.8527
00:35:45|4.8523
00:35:46|4.8518
00:35:47|4.8517
00:35:48|4.85
00:35:49|4.8506
00:35:50|4.8506
00:35:51|4.8511
00:35:52|4.8511
00:35:53|4.8536
00:35:54|4.8541
00:35:55|4.8556
00:35:56|4.8559
00:35:57|4.857
00:35:58|4.8569
00:36:00|4.8552
00:36:02|4.8552
00:36:04|4.8533
00:36:06|4.8532
00:36:06|4.8525
00:36:07|4.852
00:36:08|4.8524
00:36:09|4.8533
00:36:10|4.8533
00:36:11|4.8557
00:36:12|4.8547
00:36:13|4.8547
00:36:15|4.8577
00:36:16|4.8579
00:36:16|4.8579
00:36:17|4.8579
00:36:18|4.8579
00:36:19|4.8579
00:36:21|4.8583
00:36:21|4.8586
00:36:22|4.8576
00:36:23|4.8576
00:36:24|4.8571
00:36:25|4.8571
00:36:26|4.858
00:36:27|4.8585
00:36:28|4.8575
00:36:29|4.8575
00:36:30|4.8564
00:36:31|4.8571
00:36:32|4.8567
00:36:33|4.8567
00:36:34|4.855
00:36:35|4.855
00:36:36|4.855
00:36:37|4.855
00:36:38|4.8544
00:36:39|4.8544
00:36:40|4.8544
00:36:41|4.8538
00:36:42|4.8535
00:36:43|4.853
00:36:44|4.8538
00:36:45|4.8537
00:36:46|4.8537
00:36:47|4.8537
00:36:48|4.8551
00:36:49|4.855
00:36:50|4.8563
00:36:51|4.8562
00:36:53|4.8567
00:36:53|4.8567
00:36:54|4.858
00:36:55|4.8576
00:36:56|4.8577
00:36:58|4.8586
00:36:58|4.8592
00:36:59|4.8592
00:37:01|4.8587
00:37:03|4.8574
00:37:04|4.858
00:37:05|4.8577
00:37:06|4.8577
00:37:07|4.8577
00:37:08|4.8573
00:37:09|4.856
00:37:10|4.8567
00:37:11|4.8551
00:37:12|4.8551
00:37:13|4.8552
00:37:14|4.8552
00:37:15|4.8546
00:37:16|4.854
00:37:17|4.854
00:37:18|4.8546
00:37:19|4.8548
00:37:20|4.8548
00:37:21|4.8545
00:37:22|4.8546
00:37:23|4.8546
00:37:24|4.8546
00:37:25|4.8546
00:37:26|4.8544
00:37:27|4.8517
00:37:28|4.8514
00:37:29|4.8524
00:37:30|4.8535
00:37:31|4.8534
00:37:32|4.8546
00:37:33|4.8553
00:37:34|4.8554
00:37:35|4.8573
00:37:36|4.8573
00:37:37|4.8573
00:37:38|4.8569
00:37:39|4.8572
00:37:40|4.8572
00:37:41|4.858
00:37:42|4.858
00:37:43|4.8589
00:37:45|4.8589
00:37:46|4.8578
00:37:47|4.8571
00:37:48|4.8559
00:37:49|4.8559
00:37:50|4.8559
00:37:51|4.8556
00:37:52|4.8556
00:37:53|4.8556
00:37:54|4.8556
00:37:55|4.8562
00:37:56|4.856
00:37:57|4.856
00:37:58|4.856
00:37:59|4.856
00:38:00|4.8569
00:38:01|4.8568
00:38:03|4.8568
00:38:04|4.8568
00:38:05|4.8569
00:38:07|4.8563
00:38:08|4.8563
00:38:08|4.8559
00:38:10|4.8556
00:38:11|4.8557
00:38:12|4.8557
00:38:12|4.8556
00:38:14|4.8532
00:38:15|4.8529
00:38:16|4.8514
00:38:17|4.8531
00:38:17|4.8531
00:38:19|4.8531
00:38:20|4.8538
00:38:21|4.8538
00:38:22|4.8538
00:38:23|4.8536
00:38:24|4.8536
00:38:25|4.8532
00:38:26|4.8523
00:38:27|4.8506
00:38:28|4.8506
00:38:30|4.8519
00:38:31|4.8501
00:38:32|4.8503
00:38:33|4.8531
00:38:34|4.8532
00:38:35|4.8532
00:38:36|4.8532
00:38:36|4.8532
00:38:38|4.8532
00:38:39|4.8532
00:38:40|4.8532
00:38:40|4.8531
00:38:42|4.8514
00:38:43|4.8514
00:38:44|4.8514
00:38:45|4.8514
00:38:46|4.8525
00:38:46|4.8524
00:38:48|4.8524
00:38:49|4.852
00:38:49|4.8508
00:38:51|4.85
00:38:52|4.85
00:38:53|4.8508
00:38:54|4.8511
00:38:55|4.8517
00:38:56|4.8517
00:38:56|4.8517
00:38:58|4.8517
00:38:59|4.8528
00:39:00|4.8531
00:39:01|4.8531
00:39:02|4.8531
00:39:04|4.8528
00:39:06|4.8581
00:39:06|4.8566
00:39:07|4.8566
00:39:09|4.8566
00:39:10|4.859
00:39:11|4.8606
00:39:12|4.8605
00:39:12|4.8606
00:39:13|4.8606
00:39:16|4.8605
00:39:16|4.8578
00:39:17|4.8578
00:39:18|4.8562
00:39:19|4.8558
00:39:20|4.8573
00:39:21|4.8597
00:39:23|4.8606
00:39:23|4.8615
00:39:24|4.8601
00:39:25|4.8601
00:39:26|4.8602
00:39:28|4.8618
00:39:28|4.8618
00:39:30|4.8618
00:39:32|4.8586
00:39:32|4.8584
00:39:34|4.8584
00:39:34|4.8584
00:39:36|4.8584
00:39:37|4.8584
00:39:37|4.8575
00:39:38|4.8575
00:39:39|4.8574
00:39:41|4.8574
00:39:42|4.8574
00:39:43|4.8582
00:39:43|4.8582
00:39:44|4.8582
00:39:46|4.8582
00:39:47|4.8592
00:39:47|4.8599
00:39:49|4.863
00:39:50|4.8631
00:39:51|4.8634
00:39:51|4.8643
00:39:53|4.8637
00:39:54|4.8633
00:39:55|4.8633
00:39:56|4.862
00:39:57|4.862
00:39:57|4.8621
00:39:59|4.8602
00:39:59|4.8601
00:40:01|4.8601
00:40:02|4.8599
00:40:02|4.8597
00:40:04|4.8592
00:40:06|4.8593
00:40:07|4.8603
00:40:08|4.8603
00:40:10|4.8615
00:40:11|4.8613
00:40:12|4.8613
00:40:13|4.8614
00:40:14|4.8612
00:40:15|4.86
00:40:16|4.86
00:40:17|4.8592
00:40:18|4.8582
00:40:19|4.8583
00:40:20|4.8579
00:40:21|4.8579
00:40:23|4.8567
00:40:24|4.8558
00:40:26|4.8561
00:40:27|4.8558
00:40:27|4.8551
00:40:29|4.8553
00:40:30|4.8541
00:40:31|4.8531
00:40:33|4.8526
00:40:33|4.8542
00:40:35|4.8533
00:40:36|4.8533
00:40:37|4.853
00:40:38|4.853
00:40:39|4.853
00:40:40|4.8554
00:40:41|4.8552
00:40:42|4.8559
00:40:43|4.8566
00:40:44|4.8551
00:40:45|4.8551
00:40:46|4.8551
00:40:47|4.8549
00:40:48|4.8548
00:40:49|4.8537
00:40:50|4.8537
00:40:51|4.8537
00:40:52|4.8529
00:40:53|4.8512
00:40:54|4.8517
00:40:55|4.8522
00:40:56|4.8528
00:40:57|4.8525
00:40:58|4.8516
00:41:00|4.8518
00:41:01|4.8536
00:41:02|4.8536
00:41:03|4.8549
00:41:04|4.8571
00:41:06|4.8554
00:41:07|4.8553
00:41:09|4.8549
00:41:10|4.8548
00:41:10|4.8518
00:41:11|4.8547
00:41:13|4.8547
00:41:13|4.8542
00:41:14|4.8542
00:41:15|4.8539
00:41:16|4.8539
00:41:18|4.8539
00:41:18|4.8554
00:41:20|4.8542
00:41:21|4.8549
00:41:21|4.8562
00:41:22|4.8562
00:41:23|4.8572
00:41:25|4.8572
00:41:26|4.8562
00:41:26|4.8562
00:41:27|4.8562
00:41:29|4.8562
00:41:29|4.8569
00:41:31|4.8563
00:41:31|4.857
00:41:33|4.857
00:41:34|4.857
00:41:35|4.857
00:41:35|4.857
00:41:37|4.8574
00:41:37|4.8568
00:41:38|4.8568
00:41:40|4.8565
00:41:40|4.8565
00:41:41|4.8554
00:41:42|4.8547
00:41:43|4.8538
00:41:45|4.8537
00:41:45|4.8539
00:41:46|4.8556
00:41:47|4.8562
00:41:50|4.8567
00:41:50|4.8558
00:41:51|4.8558
00:41:52|4.8558
00:41:53|4.8558
00:41:54|4.8555
00:41:55|4.8546
00:41:56|4.8546
00:41:57|4.8546
00:41:58|4.8546
00:41:59|4.8546
00:42:00|4.8546
00:42:01|4.8534
00:42:02|4.8534
00:42:03|4.8527
00:42:04|4.8529
00:42:06|4.8529
00:42:06|4.8555
00:42:08|4.8561
00:42:10|4.8561
00:42:11|4.8574
00:42:12|4.8574
00:42:14|4.8585
00:42:15|4.8602
00:42:16|4.8602
00:42:17|4.8619
00:42:17|4.8612
00:42:19|4.8624
00:42:20|4.8626
00:42:22|4.8621
00:42:22|4.8622
00:42:23|4.8622
00:42:26|4.8645
00:42:26|4.8672
00:42:27|4.8664
00:42:29|4.868
00:42:29|4.8691
00:42:31|4.8685
00:42:31|4.8678
00:42:32|4.8678
00:42:33|4.8691
00:42:35|4.8691
00:42:35|4.8688
00:42:38|4.8685
00:42:38|4.8685
00:42:39|4.87
00:42:40|4.87
00:42:41|4.8698
00:42:42|4.8712
00:42:43|4.8707
00:42:44|4.8716
00:42:45|4.8713
00:42:46|4.8713
00:42:47|4.8713
00:42:48|4.8735
00:42:49|4.8745
00:42:50|4.8747
00:42:51|4.8743
00:42:52|4.8743
00:42:53|4.8737
00:42:54|4.872
00:42:55|4.872
00:42:56|4.872
00:42:57|4.8725
00:42:58|4.8736
00:43:00|4.8749
00:43:00|4.8749
00:43:01|4.8749
00:43:02|4.8745
00:43:03|4.8745
00:43:04|4.8738
00:43:05|4.8731
00:43:07|4.8725
00:43:09|4.8726
00:43:10|4.8739
00:43:12|4.874
00:43:13|4.8746
00:43:13|4.8736
00:43:15|4.8739
00:43:15|4.8739
00:43:16|4.8735
00:43:19|4.8735
00:43:20|4.874
00:43:21|4.8732
00:43:22|4.873
00:43:23|4.875
00:43:24|4.8754
00:43:25|4.8779
00:43:26|4.8773
00:43:27|4.8757
00:43:28|4.8745
00:43:29|4.8735
00:43:30|4.8735
00:43:31|4.8727
00:43:32|4.8738
00:43:33|4.8732
00:43:34|4.872
00:43:35|4.8719
00:43:36|4.8724
00:43:37|4.8723
00:43:38|4.8722
00:43:39|4.8698
00:43:40|4.8685
00:43:41|4.87
00:43:42|4.871
00:43:43|4.8723
00:43:45|4.8723
00:43:45|4.8751
00:43:46|4.8751
00:43:47|4.8746
00:43:48|4.8746
00:43:49|4.8746
00:43:50|4.8748
00:43:51|4.8748
00:43:52|4.8747
00:43:53|4.8748
00:43:54|4.8748
00:43:55|4.8743
00:43:56|4.8728
00:43:57|4.8728
00:43:58|4.873
00:43:59|4.8726
00:44:00|4.8733
00:44:01|4.8743
00:44:02|4.8743
00:44:03|4.8735
00:44:05|4.8728
00:44:05|4.8728
00:44:07|4.8717
00:44:09|4.8695
00:44:10|4.8716
00:44:11|4.8716
00:44:13|4.8707
00:44:13|4.8706
00:44:14|4.8693
00:44:15|4.8708
00:44:16|4.8708
00:44:17|4.8707
00:44:19|4.8703
00:44:19|4.8685
00:44:20|4.8681
00:44:21|4.8681
00:44:22|4.868
00:44:23|4.868
00:44:24|4.866
00:44:25|4.866
00:44:27|4.8671
00:44:28|4.8677
00:44:29|4.8672
00:44:30|4.8672
00:44:31|4.8672
00:44:33|4.8709
00:44:33|4.8709
00:44:35|4.8711
00:44:35|4.8733
00:44:37|4.8728
00:44:38|4.8728
00:44:39|4.8731
00:44:40|4.8742
00:44:41|4.8744
00:44:42|4.874
00:44:43|4.8727
00:44:44|4.8754
00:44:45|4.8749
00:44:46|4.8752
00:44:46|4.8755
00:44:48|4.8743
00:44:49|4.8728
00:44:49|4.8745
00:44:51|4.8745
00:44:52|4.8743
00:44:53|4.8747
00:44:54|4.8751
00:44:54|4.8751
00:44:56|4.8751
00:44:57|4.8744
00:44:57|4.8736
00:44:58|4.8711
00:45:00|4.8708
00:45:01|4.8708
00:45:02|4.8725
00:45:02|4.8734
00:45:04|4.8764
00:45:05|4.8758
00:45:06|4.8758
00:45:07|4.8758
00:45:07|4.8752
00:45:10|4.876
00:45:12|4.8759
00:45:13|4.8744
00:45:15|4.8752
00:45:15|4.8752
00:45:17|4.8748
00:45:18|4.8743
00:45:20|4.8733
00:45:21|4.8725
00:45:22|4.872
00:45:23|4.8717
00:45:24|4.8689
00:45:25|4.8691
00:45:26|4.8691
00:45:27|4.8683
00:45:28|4.8668
00:45:29|4.8668
00:45:30|4.8667
00:45:31|4.8668
00:45:32|4.8665
00:45:33|4.8683
00:45:34|4.8669
00:45:35|4.8669
00:45:36|4.8679
00:45:37|4.8669
00:45:38|4.8668
00:45:39|4.8667
00:45:40|4.8667
00:45:41|4.864
00:45:42|4.8628
00:45:43|4.8653
00:45:44|4.866
00:45:45|4.866
00:45:46|4.8672
00:45:47|4.8685
00:45:48|4.8677
00:45:49|4.8686
00:45:50|4.8686
00:45:51|4.8677
00:45:52|4.8677
00:45:53|4.8677
00:45:54|4.8697
00:45:55|4.8697
00:45:57|4.8697
00:45:58|4.8697
00:45:59|4.8697
00:45:59|4.8697
00:46:00|4.8688
00:46:01|4.8688
00:46:03|4.8688
00:46:04|4.8688
00:46:04|4.8688
00:46:05|4.8672
00:46:06|4.8667
00:46:08|4.8667
00:46:08|4.8664
00:46:10|4.865
00:46:11|4.865
00:46:13|4.865
00:46:14|4.865
00:46:15|4.865
00:46:16|4.8679
00:46:17|4.8677
00:46:18|4.8677
00:46:19|4.8675
00:46:20|4.8675
00:46:21|4.8674
00:46:22|4.8675
00:46:23|4.8675
00:46:24|4.8673
00:46:25|4.8673
00:46:26|4.8673
00:46:27|4.8665
00:46:28|4.8655
00:46:29|4.8653
00:46:30|4.8646
00:46:31|4.8646
00:46:32|4.8647
00:46:33|4.8653
00:46:34|4.8653
00:46:35|4.8658
00:46:36|4.8658
00:46:37|4.8676
00:46:38|4.8676
00:46:39|4.8692
00:46:40|4.8689
00:46:41|4.8689
00:46:42|4.8689
00:46:43|4.8678
00:46:44|4.8669
00:46:45|4.8671
00:46:46|4.8645
00:46:47|4.8645
00:46:48|4.8645
00:46:49|4.8645
00:46:50|4.8643
00:46:51|4.865
00:46:52|4.8659
00:46:53|4.8659
00:46:54|4.8666
00:46:55|4.8685
00:46:56|4.8685
00:46:57|4.8698
00:46:58|4.8696
00:46:59|4.8687
00:47:00|4.8682
00:47:01|4.8682
00:47:02|4.8666
00:47:04|4.8658
00:47:05|4.8654
00:47:05|4.8654
00:47:07|4.8667
00:47:08|4.8667
00:47:09|4.8678
00:47:10|4.8681
00:47:12|4.8681
00:47:13|4.8681
00:47:14|4.8681
00:47:16|4.8674
00:47:16|4.8648
00:47:18|4.8648
00:47:19|4.8651
00:47:19|4.8649
00:47:21|4.8651
00:47:22|4.8651
00:47:23|4.865
00:47:24|4.865
00:47:25|4.865
00:47:25|4.865
00:47:26|4.8648
00:47:28|4.8649
00:47:28|4.8661
00:47:30|4.8661
00:47:31|4.8661
00:47:31|4.8683
00:47:32|4.8683
00:47:33|4.867
00:47:34|4.8669
00:47:35|4.8669
00:47:37|4.8668
00:47:37|4.8668
00:47:38|4.8668
00:47:40|4.8646
00:47:40|4.8646
00:47:42|4.8649
00:47:42|4.8646
00:47:44|4.8634
00:47:45|4.8645
00:47:46|4.8664
00:47:46|4.8653
00:47:47|4.8653
00:47:50|4.8643
00:47:51|4.8643
00:47:52|4.8635
00:47:52|4.8628
00:47:53|4.8623
00:47:54|4.8623
00:47:55|4.8623
00:47:56|4.8633
00:47:58|4.8633
00:47:59|4.8643
00:47:59|4.8637
00:48:01|4.8637
00:48:02|4.8633
00:48:03|4.8629
00:48:03|4.8629
00:48:05|4.8605
00:48:06|4.86
00:48:07|4.86
00:48:08|4.86
00:48:09|4.86
00:48:10|4.86
00:48:11|4.8614
00:48:13|4.8618
00:48:15|4.8617
00:48:16|4.8617
00:48:16|4.8617
00:48:18|4.8617
00:48:19|4.8619
00:48:20|4.8622
00:48:21|4.8622
00:48:22|4.8622
00:48:23|4.862
00:48:24|4.862
00:48:25|4.8627
00:48:26|4.8625
00:48:27|4.8625
00:48:28|4.8617
00:48:29|4.8613
00:48:30|4.8614
00:48:31|4.8615
00:48:32|4.862
00:48:33|4.862
00:48:34|4.8621
00:48:35|4.8625
00:48:36|4.8624
00:48:37|4.8606
00:48:38|4.86
00:48:39|4.8597
00:48:40|4.8597
00:48:41|4.8587
00:48:42|4.8587
00:48:43|4.8595
00:48:44|4.8593
00:48:45|4.8593
00:48:46|4.8584
00:48:47|4.8578
00:48:48|4.8565
00:48:49|4.857
00:48:50|4.8576
00:48:51|4.8589
00:48:52|4.8582
00:48:53|4.8582
00:48:54|4.8581
00:48:55|4.8581
00:48:56|4.8581
00:48:57|4.8581
00:48:58|4.8581
00:48:59|4.8581
00:49:00|4.8578
00:49:01|4.8561
00:49:02|4.8557
00:49:03|4.8545
00:49:04|4.8539
00:49:05|4.8531
00:49:06|4.8538
00:49:07|4.8564
00:49:08|4.8549
00:49:09|4.8549
00:49:10|4.8549
00:49:11|4.8546
00:49:12|4.8545
00:49:14|4.8543
00:49:16|4.8536
00:49:17|4.853
00:49:18|4.853
00:49:19|4.8515
00:49:19|4.8515
00:49:22|4.8516
00:49:22|4.8521
00:49:24|4.8521
00:49:25|4.8518
00:49:26|4.8518
00:49:27|4.851
00:49:29|4.8504
00:49:30|4.8507
00:49:31|4.8518
00:49:32|4.8518
00:49:33|4.8521
00:49:34|4.8528
00:49:35|4.8528
00:49:36|4.8528
00:49:37|4.8518
00:49:38|4.8508
00:49:39|4.8509
00:49:40|4.8513
00:49:41|4.8513
00:49:42|4.8512
00:49:43|4.8518
00:49:44|4.8518
00:49:45|4.8528
00:49:46|4.8533
00:49:47|4.854
00:49:48|4.8536
00:49:49|4.8536
00:49:50|4.8532
00:49:51|4.8511
00:49:52|4.8511
00:49:53|4.8503
00:49:54|4.8504
00:49:55|4.8515
00:49:56|4.8515
00:49:57|4.8515
00:49:58|4.8512
00:49:59|4.8519
00:50:00|4.8519
00:50:02|4.8542
00:50:02|4.8532
00:50:05|4.8525
00:50:05|4.8525
00:50:06|4.8517
00:50:07|4.851
00:50:08|4.8505
00:50:09|4.8508
00:50:10|4.8508
00:50:11|4.8522
00:50:13|4.8536
00:50:15|4.854
00:50:15|4.8541
00:50:16|4.8541
00:50:18|4.8541
00:50:19|4.8525
00:50:20|4.8536
00:50:21|4.8536
00:50:22|4.8536
00:50:24|4.8535
00:50:24|4.8529
00:50:25|4.8529
00:50:26|4.8529
00:50:27|4.8529
00:50:29|4.8532
00:50:30|4.8528
00:50:31|4.8529
00:50:32|4.8529
00:50:33|4.8528
00:50:34|4.8536
00:50:35|4.8536
00:50:36|4.8536
00:50:37|4.8536
00:50:38|4.8536
00:50:39|4.8536
00:50:40|4.8538
00:50:41|4.8538
00:50:42|4.8538
00:50:43|4.8548
00:50:44|4.8548
00:50:46|4.8538
00:50:46|4.8536
00:50:47|4.8536
00:50:48|4.8536
00:50:49|4.8546
00:50:50|4.8546
00:50:51|4.8529
00:50:52|4.8529
00:50:53|4.8529
00:50:54|4.8529
00:50:55|4.8543
00:50:56|4.8543
00:50:57|4.8544
00:50:58|4.8547
00:50:59|4.8547
00:51:00|4.8557
00:51:02|4.8557
00:51:03|4.8562
00:51:04|4.8562
00:51:05|4.857
00:51:06|4.857
00:51:07|4.857
00:51:08|4.857
00:51:09|4.8571
00:51:10|4.8569
00:51:11|4.858
00:51:13|4.8562
00:51:14|4.856
00:51:16|4.856
00:51:16|4.856
00:51:17|4.856
00:51:18|4.8551
00:51:21|4.8551
00:51:22|4.8554
00:51:23|4.855
00:51:24|4.8543
00:51:25|4.8543
00:51:26|4.8543
00:51:28|4.8543
00:51:30|4.8543
00:51:30|4.8549
00:51:32|4.8549
00:51:32|4.8561
00:51:34|4.8557
00:51:34|4.8557
00:51:35|4.856
00:51:37|4.8556
00:51:37|4.8557
00:51:38|4.8552
00:51:40|4.8552
00:51:42|4.8559
00:51:42|4.8559
00:51:43|4.8559
00:51:44|4.8558
00:51:45|4.856
00:51:46|4.857
00:51:47|4.8582
00:51:48|4.8584
00:51:49|4.8584
00:51:50|4.8569
00:51:51|4.8569
00:51:53|4.8569
00:51:54|4.8568
00:51:54|4.8568
00:51:56|4.8568
00:51:56|4.8569
00:51:58|4.8569
00:51:58|4.8569
00:52:00|4.8569
00:52:01|4.8569
00:52:02|4.8571
00:52:03|4.856
00:52:04|4.856
00:52:05|4.8534
00:52:06|4.8534
00:52:06|4.8534
00:52:07|4.8534
00:52:08|4.8534
00:52:10|4.852
00:52:11|4.852
00:52:12|4.8527
00:52:13|4.8527
00:52:13|4.8527
00:52:14|4.8527
00:52:17|4.8527
00:52:18|4.8522
00:52:19|4.8516
00:52:20|4.851
00:52:21|4.8511
00:52:23|4.8511
00:52:25|4.851
00:52:25|4.8511
00:52:26|4.8511
00:52:27|4.8511
00:52:29|4.8511
00:52:29|4.851
00:52:30|4.851
00:52:31|4.8511
00:52:32|4.8527
00:52:34|4.8525
00:52:35|4.8517
00:52:36|4.855
00:52:38|4.8542
00:52:39|4.853
00:52:39|4.853
00:52:40|4.853
00:52:42|4.853
00:52:43|4.8527
00:52:43|4.8533
00:52:44|4.8533
00:52:46|4.8533
00:52:47|4.8537
00:52:48|4.8546
00:52:48|4.8546
00:52:50|4.8546
00:52:51|4.8546
00:52:51|4.8546
00:52:53|4.8534
00:52:54|4.8536
00:52:55|4.8529
00:52:56|4.8536
00:52:57|4.8536
00:52:58|4.8536
00:52:59|4.8536
00:53:00|4.8536
00:53:01|4.8556
00:53:02|4.8561
00:53:02|4.8561
00:53:04|4.8561
00:53:04|4.8561
00:53:06|4.8565
00:53:07|4.8565
00:53:08|4.8586
00:53:09|4.8592
00:53:10|4.8592
00:53:11|4.8583
00:53:12|4.8583
00:53:13|4.8574
00:53:13|4.8591
00:53:15|4.8591
00:53:16|4.8591
00:53:18|4.8584
00:53:20|4.8598
00:53:21|4.8605
00:53:22|4.8604
00:53:24|4.8629
00:53:25|4.8632
00:53:25|4.8639
00:53:27|4.8637
00:53:28|4.8637
00:53:29|4.8637
00:53:31|4.8636
00:53:32|4.8636
00:53:33|4.8637
00:53:34|4.8637
00:53:35|4.8649
00:53:36|4.8672
00:53:37|4.8687
00:53:38|4.8687
00:53:38|4.8687
00:53:40|4.8689
00:53:42|4.8697
00:53:43|4.8697
00:53:44|4.8698
00:53:44|4.8698
00:53:46|4.8709
00:53:46|4.871
00:53:47|4.8709
00:53:48|4.8709
00:53:50|4.8709
00:53:50|4.871
00:53:51|4.8706
00:53:53|4.8706
00:53:54|4.8706
00:53:55|4.8706
00:53:56|4.8702
00:53:57|4.8702
00:53:57|4.8698
00:53:59|4.8695
00:54:00|4.8687
00:54:00|4.8688
00:54:03|4.8688
00:54:03|4.8707
00:54:04|4.8704
00:54:05|4.8704
00:54:06|4.8704
00:54:07|4.8704
00:54:08|4.8706
00:54:09|4.8706
00:54:10|4.8716
00:54:11|4.8709
00:54:12|4.8709
00:54:13|4.8709
00:54:14|4.8706
00:54:15|4.8706
00:54:16|4.8713
00:54:18|4.8726
00:54:20|4.8712
00:54:22|4.8713
00:54:24|4.871
00:54:26|4.8707
00:54:26|4.8707
00:54:28|4.8685
00:54:29|4.8691
00:54:30|4.8691
00:54:31|4.8688
00:54:32|4.8685
00:54:33|4.8703
00:54:34|4.8706
00:54:35|4.8708
00:54:36|4.8707
00:54:37|4.8703
00:54:38|4.869
00:54:39|4.8688
00:54:40|4.87
00:54:41|4.872
00:54:42|4.8723
00:54:43|4.8735
00:54:44|4.8738
00:54:45|4.8737
00:54:46|4.8714
00:54:47|4.8706
00:54:48|4.8705
00:54:49|4.8698
00:54:50|4.8691
00:54:51|4.8698
00:54:52|4.8695
00:54:53|4.8695
00:54:54|4.8696
00:54:55|4.8696
00:54:56|4.8696
00:54:57|4.8696
00:54:58|4.8692
00:54:59|4.8696
00:55:00|4.8696
00:55:01|4.8696
00:55:02|4.8697
00:55:03|4.8697
00:55:04|4.8706
00:55:05|4.8702
00:55:06|4.8688
00:55:07|4.8696
00:55:08|4.8693
00:55:09|4.8691
00:55:10|4.8691
00:55:11|4.8692
00:55:12|4.8692
00:55:13|4.8692
00:55:14|4.8692
00:55:15|4.8692
00:55:16|4.8694
00:55:17|4.8694
00:55:18|4.8694
00:55:20|4.8694
00:55:22|4.8694
00:55:23|4.8716
00:55:24|4.8717
00:55:26|4.8722
00:55:27|4.8718
00:55:28|4.8736
00:55:29|4.8735
00:55:29|4.8735
00:55:31|4.8736
00:55:31|4.8737
00:55:32|4.8737
00:55:34|4.8729
00:55:34|4.8729
00:55:35|4.8729
00:55:37|4.8729
00:55:37|4.8739
00:55:38|4.8739
00:55:40|4.8741
00:55:41|4.8735
00:55:42|4.8738
00:55:43|4.874
00:55:45|4.874
00:55:45|4.874
00:55:46|4.874
00:55:47|4.8738
00:55:49|4.8737
00:55:49|4.8736
00:55:50|4.8735
00:55:51|4.8736
00:55:52|4.8736
00:55:53|4.8734
00:55:54|4.8727
00:55:55|4.8723
00:55:57|4.8735
00:55:58|4.8735
00:55:59|4.8735
00:56:00|4.8735
00:56:01|4.8735
00:56:02|4.8735
00:56:03|4.8735
00:56:05|4.8729
00:56:05|4.8733
00:56:07|4.8738
00:56:08|4.8718
00:56:08|4.872
00:56:10|4.8723
00:56:11|4.872
00:56:11|4.872
00:56:13|4.8729
00:56:14|4.873
00:56:15|4.8732
00:56:16|4.8739
00:56:17|4.8739
00:56:17|4.8739
00:56:18|4.8739
00:56:19|4.8739
00:56:22|4.8734
00:56:24|4.8734
00:56:25|4.8725
00:56:26|4.8727
00:56:27|4.8722
00:56:28|4.8722
00:56:29|4.8725
00:56:30|4.8726
00:56:31|4.8714
00:56:32|4.8715
00:56:33|4.8738
00:56:34|4.8735
00:56:36|4.8718
00:56:37|4.8709
00:56:38|4.8709
00:56:39|4.8711
00:56:40|4.871
00:56:41|4.871
00:56:42|4.8709
00:56:43|4.8704
00:56:43|4.8707
00:56:45|4.8707
00:56:46|4.871
00:56:47|4.871
00:56:48|4.8709
00:56:49|4.8702
00:56:49|4.8702
00:56:51|4.871
00:56:51|4.871
00:56:53|4.871
00:56:54|4.871
00:56:55|4.8714
00:56:57|4.8729
00:56:57|4.8729
00:57:00|4.873
00:57:00|4.8726
00:57:01|4.8726
00:57:02|4.8718
00:57:03|4.8722
00:57:04|4.8724
00:57:05|4.8722
00:57:06|4.8722
00:57:07|4.8726
00:57:08|4.8726
00:57:09|4.8741
00:57:10|4.8746
00:57:11|4.8746
00:57:12|4.8702
00:57:13|4.8703
00:57:14|4.8702
00:57:15|4.87
00:57:16|4.8701
00:57:17|4.8701
00:57:18|4.8701
00:57:19|4.8703
00:57:21|4.8685
00:57:23|4.8694
00:57:25|4.87
00:57:26|4.8687
00:57:27|4.8686
00:57:28|4.8702
00:57:29|4.8698
00:57:30|4.8698
00:57:31|4.8698
00:57:32|4.8698
00:57:33|4.8693
00:57:34|4.8693
00:57:35|4.8687
00:57:36|4.8673
00:57:37|4.867
00:57:39|4.8654
00:57:40|4.8652
00:57:40|4.8654
00:57:42|4.8654
00:57:43|4.8665
00:57:44|4.8664
00:57:45|4.8664
00:57:47|4.8668
00:57:47|4.8666
00:57:49|4.8677
00:57:50|4.8667
00:57:51|4.8682
00:57:51|4.8686
00:57:52|4.8685
00:57:54|4.8685
00:57:54|4.8685
00:57:55|4.8685
00:57:56|4.8685
00:57:57|4.8685
00:57:58|4.8686
00:57:59|4.8685
00:58:00|4.8692
00:58:02|4.8694
00:58:02|4.8666
00:58:03|4.8665
00:58:05|4.8669
00:58:06|4.8669
00:58:06|4.8669
00:58:08|4.8667
00:58:08|4.8667
00:58:10|4.8674
00:58:10|4.8674
00:58:11|4.864
00:58:13|4.8647
00:58:13|4.8646
00:58:15|4.8646
00:58:16|4.8646
00:58:17|4.8642
00:58:17|4.8649
00:58:19|4.864
00:58:19|4.864
00:58:20|4.864
00:58:23|4.8639
00:58:23|4.8639
00:58:24|4.8633
00:58:26|4.863
00:58:27|4.8638
00:58:28|4.8638
00:58:29|4.8638
00:58:31|4.8638
00:58:33|4.8638
00:58:35|4.8638
00:58:35|4.8645
00:58:37|4.8645
00:58:37|4.8649
00:58:38|4.8648
00:58:39|4.8657
00:58:40|4.8649
00:58:41|4.8649
00:58:43|4.8648
00:58:43|4.865
00:58:45|4.865
00:58:45|4.8663
00:58:47|4.8663
00:58:47|4.8679
00:58:48|4.8675
00:58:49|4.8677
00:58:50|4.8677
00:58:51|4.8677
00:58:53|4.8677
00:58:54|4.8676
00:58:54|4.8676
00:58:55|4.8676
00:58:56|4.8668
00:58:57|4.8679
00:58:58|4.8671
00:58:59|4.8676
00:59:00|4.868
00:59:02|4.868
00:59:02|4.8678
00:59:03|4.8678
00:59:04|4.8678
00:59:05|4.8677
00:59:06|4.8677
00:59:07|4.8673
00:59:08|4.8663
00:59:10|4.8658
00:59:10|4.8658
00:59:11|4.8661
00:59:13|4.8655
00:59:14|4.8662
00:59:14|4.8662
00:59:15|4.8666
00:59:16|4.8666
00:59:17|4.8661
00:59:18|4.8659
00:59:19|4.8646
00:59:20|4.8647
00:59:21|4.8647
00:59:24|4.8647
00:59:25|4.8643
00:59:26|4.8643
00:59:28|4.8631
00:59:29|4.8619
00:59:30|4.8626
00:59:31|4.8626
00:59:32|4.8626
00:59:33|4.8619
00:59:34|4.8632
00:59:35|4.8641
00:59:36|4.8639
00:59:37|4.8623
00:59:38|4.8622
00:59:39|4.862
00:59:40|4.862
00:59:41|4.8634
00:59:42|4.8634
00:59:43|4.8623
00:59:44|4.8623
00:59:44|4.8633
00:59:46|4.8633
00:59:47|4.8633
00:59:48|4.8629
00:59:48|4.8635
00:59:50|4.8635
00:59:51|4.8638
00:59:52|4.8638
00:59:52|4.8647
00:59:54|4.8647
00:59:55|4.8636
00:59:55|4.8639
00:59:57|4.8639
00:59:58|4.8639
00:59:59|4.8637
01:00:00|4.8637
01:00:00|4.8636
01:00:02|4.8635
01:00:03|4.8636
01:00:03|4.865
01:00:05|4.865
01:00:06|4.8665
01:00:07|4.8676
01:00:08|4.868
01:00:09|4.868
01:00:10|4.868
01:00:11|4.8699
01:00:12|4.8702
01:00:12|4.8697
01:00:14|4.8702
01:00:14|4.8679
01:00:16|4.8686
01:00:16|4.8686
01:00:17|4.8686
01:00:19|4.8681
01:00:20|4.8664
01:00:21|4.8665
01:00:22|4.8664
01:00:23|4.8664
01:00:23|4.8667
01:00:26|4.8659
01:00:27|4.8646
01:00:28|4.8646
01:00:29|4.8636
01:00:30|4.8624
01:00:31|4.8616
01:00:32|4.8615
01:00:34|4.8583
01:00:35|4.8563
01:00:35|4.8547
01:00:38|4.8514
01:00:39|4.8538
01:00:40|4.8538
01:00:40|4.8529
01:00:41|4.853
01:00:43|4.8535
01:00:43|4.8538
01:00:44|4.854
01:00:46|4.8542
01:00:46|4.8541
01:00:47|4.8538
01:00:48|4.8533
01:00:49|4.8533
01:00:50|4.8518
01:00:52|4.8526
01:00:53|4.8533
01:00:53|4.8533
01:00:55|4.8533
01:00:55|4.8533
01:00:56|4.853
01:00:58|4.853
01:00:58|4.8525
01:01:00|4.8529
01:01:01|4.8534
01:01:02|4.8526
01:01:03|4.8526
01:01:03|4.8514
01:01:05|4.8514
01:01:05|4.8533
01:01:06|4.8512
01:01:07|4.8513
01:01:09|4.8539
01:01:09|4.8527
01:01:10|4.8527
01:01:11|4.8532
01:01:12|4.8532
01:01:13|4.8532
01:01:14|4.8532
01:01:16|4.8532
01:01:17|4.8532
01:01:17|4.8528
01:01:20|4.8525
01:01:20|4.8524
01:01:21|4.8524
01:01:22|4.8525
01:01:23|4.8525
01:01:25|4.8524
01:01:27|4.8524
01:01:27|4.8533
01:01:29|4.8541
01:01:30|4.8555
01:01:32|4.8544
01:01:33|4.8521
01:01:34|4.8513
01:01:35|4.8515
01:01:37|4.85
01:01:37|4.8503
01:01:39|4.8503
01:01:40|4.8503
01:01:40|4.8503
01:01:41|4.8503
01:01:43|4.8484
01:01:43|4.8487
01:01:44|4.8491
01:01:45|4.849
01:01:46|4.8494
01:01:47|4.8503
01:01:48|4.8503
01:01:49|4.8503
01:01:51|4.8503
01:01:52|4.8503
01:01:53|4.8503
01:01:53|4.8503
01:01:55|4.8503
01:01:55|4.8503
01:01:56|4.8503
01:01:58|4.8499
01:01:59|4.8496
01:02:00|4.8503
01:02:01|4.8503
01:02:02|4.8515
01:02:03|4.8536
01:02:03|4.8527
01:02:05|4.8505
01:02:05|4.8503
01:02:07|4.8489
01:02:08|4.8496
01:02:09|4.8496
01:02:09|4.8505
01:02:10|4.8491
01:02:11|4.8487
01:02:12|4.8487
01:02:13|4.8492
01:02:16|4.849
01:02:16|4.849
01:02:17|4.849
01:02:18|4.8472
01:02:19|4.8472
01:02:20|4.8471
01:02:21|4.8471
01:02:22|4.8487
01:02:24|4.8487
01:02:24|4.849
01:02:26|4.8484
01:02:28|4.8485
01:02:30|4.848
01:02:31|4.8476
01:02:33|4.8481
01:02:33|4.848
01:02:35|4.8472
01:02:36|4.8472
01:02:36|4.847
01:02:38|4.8476
01:02:38|4.8463
01:02:40|4.8463
01:02:41|4.8458
01:02:42|4.8458
01:02:42|4.8475
01:02:43|4.8475
01:02:44|4.8476
01:02:45|4.8476
01:02:46|4.8475
01:02:48|4.8475
01:02:49|4.8475
01:02:50|4.8475
01:02:50|4.8475
01:02:51|4.847
01:02:52|4.8494
01:02:54|4.8489
01:02:55|4.8489
01:02:56|4.8482
01:02:57|4.849
01:02:57|4.849
01:02:59|4.851
01:03:00|4.8509
01:03:01|4.851
01:03:02|4.851
01:03:03|4.8517
01:03:04|4.8517
01:03:05|4.851
01:03:06|4.8509
01:03:07|4.8513
01:03:08|4.8513
01:03:09|4.8513
01:03:10|4.8513
01:03:12|4.8513
01:03:12|4.8516
01:03:13|4.851
01:03:14|4.8516
01:03:15|4.8521
01:03:16|4.8521
01:03:17|4.8529
01:03:19|4.8532
01:03:20|4.853
01:03:21|4.853
01:03:22|4.8525
01:03:23|4.8525
01:03:24|4.8538
01:03:25|4.8547
01:03:27|4.8547
01:03:29|4.8544
01:03:31|4.8513
01:03:32|4.8515
01:03:33|4.8517
01:03:34|4.8517
01:03:35|4.8519
01:03:37|4.8519
01:03:37|4.8528
01:03:38|4.8523
01:03:40|4.8523
01:03:40|4.8532
01:03:41|4.8532
01:03:42|4.8532
01:03:44|4.8532
01:03:45|4.8547
01:03:45|4.855
01:03:47|4.855
01:03:47|4.8543
01:03:48|4.8544
01:03:49|4.8544
01:03:50|4.8544
01:03:51|4.8544
01:03:52|4.8544
01:03:53|4.8548
01:03:54|4.8548
01:03:55|4.8547
01:03:56|4.8547
01:03:57|4.8547
01:03:58|4.8546
01:03:59|4.8546
01:04:00|4.8546
01:04:01|4.8545
01:04:02|4.8545
01:04:04|4.8544
01:04:04|4.8544
01:04:05|4.8544
01:04:06|4.8544
01:04:08|4.8544
01:04:08|4.8544
01:04:09|4.8544
01:04:10|4.8544
01:04:12|4.8549
01:04:13|4.8548
01:04:13|4.8531
01:04:14|4.8535
01:04:16|4.8534
01:04:17|4.8536
01:04:18|4.8536
01:04:19|4.8536
01:04:19|4.8536
01:04:20|4.8543
01:04:21|4.8543
01:04:22|4.8539
01:04:23|4.8537
01:04:25|4.8537
01:04:25|4.8537
01:04:26|4.8545
01:04:27|4.8545
01:04:29|4.8539
01:04:31|4.8539
01:04:31|4.8548
01:04:33|4.8545
01:04:34|4.8548
01:04:35|4.8555
01:04:36|4.8559
01:04:36|4.856
01:04:38|4.8562
01:04:39|4.8562
01:04:40|4.8569
01:04:40|4.858
01:04:42|4.858
01:04:43|4.8593
01:04:44|4.8593
01:04:45|4.8593
01:04:46|4.8593
01:04:47|4.8579
01:04:48|4.8579
01:04:49|4.86
01:04:50|4.8617
01:04:51|4.8632
01:04:51|4.8635
01:04:53|4.8635
01:04:53|4.8627
01:04:55|4.863
01:04:56|4.863
01:04:57|4.863
01:04:59|4.8624
01:04:59|4.8624
01:05:01|4.8624
01:05:02|4.8623
01:05:02|4.8623
01:05:04|4.8622
01:05:05|4.8621
01:05:05|4.8625
01:05:07|4.864
01:05:08|4.864
01:05:09|4.8647
01:05:10|4.8647
01:05:11|4.8661
01:05:12|4.8661
01:05:13|4.8661
01:05:14|4.8655
01:05:15|4.8648
01:05:16|4.8639
01:05:17|4.8645
01:05:18|4.8639
01:05:19|4.8639
01:05:20|4.8649
01:05:21|4.8649
01:05:22|4.8648
01:05:24|4.8643
01:05:25|4.8638
01:05:26|4.8611
01:05:26|4.8611
01:05:28|4.8611
01:05:30|4.8605
01:05:31|4.8606
01:05:33|4.8606
01:05:33|4.8606
01:05:34|4.8606
01:05:36|4.8605
01:05:36|4.8604
01:05:37|4.8604
01:05:39|4.8604
01:05:40|4.8604
01:05:40|4.8604
01:05:41|4.8605
01:05:43|4.8605
01:05:44|4.8605
01:05:45|4.8601
01:05:46|4.858
01:05:47|4.858
01:05:48|4.858
01:05:49|4.858
01:05:50|4.8566
01:05:51|4.8559
01:05:52|4.8558
01:05:53|4.8558
01:05:54|4.8571
01:05:55|4.8571
01:05:56|4.8571
01:05:57|4.8571
01:05:58|4.8571
01:05:59|4.8571
01:06:00|4.8571
01:06:01|4.8562
01:06:02|4.8562
01:06:03|4.8575
01:06:04|4.8589
01:06:05|4.8589
01:06:06|4.8589
01:06:07|4.859
01:06:08|4.859
01:06:09|4.859
01:06:10|4.859
01:06:11|4.859
01:06:12|4.859
01:06:13|4.859
01:06:15|4.859
01:06:16|4.8601
01:06:17|4.8601
01:06:18|4.8601
01:06:19|4.8598
01:06:20|4.8598
01:06:21|4.8598
01:06:22|4.859
01:06:23|4.859
01:06:24|4.8584
01:06:25|4.8584
01:06:26|4.8583
01:06:27|4.858
01:06:28|4.8581
01:06:29|4.8581
01:06:29|4.8581
01:06:32|4.8581
01:06:34|4.8581
01:06:35|4.8554
01:06:35|4.855
01:06:37|4.8545
01:06:38|4.8545
01:06:39|4.8565
01:06:40|4.8533
01:06:41|4.8533
01:06:42|4.8534
01:06:44|4.8535
01:06:45|4.8542
01:06:46|4.854
01:06:47|4.854
01:06:48|4.8537
01:06:49|4.8532
01:06:50|4.8532
01:06:51|4.8543
01:06:52|4.8553
01:06:53|4.8553
01:06:54|4.8551
01:06:55|4.8551
01:06:56|4.8551
01:06:57|4.8544
01:06:58|4.8544
01:06:59|4.8544
01:07:00|4.8558
01:07:01|4.8558
01:07:02|4.8558
01:07:03|4.8556
01:07:04|4.8556
01:07:05|4.8556
01:07:06|4.8556
01:07:07|4.8558
01:07:08|4.8558
01:07:09|4.8538
01:07:10|4.8524
01:07:11|4.8524
01:07:12|4.8524
01:07:13|4.8527
01:07:14|4.8527
01:07:15|4.8539
01:07:16|4.8539
01:07:17|4.8536
01:07:18|4.8536
01:07:19|4.8536
01:07:20|4.8536
01:07:21|4.8536
01:07:22|4.8556
01:07:23|4.8556
01:07:24|4.8571
01:07:25|4.8569
01:07:26|4.8569
01:07:27|4.8569
01:07:28|4.8566
01:07:29|4.8566
01:07:30|4.8575
01:07:32|4.8586
01:07:33|4.8586
01:07:33|4.8587
01:07:35|4.8587
01:07:36|4.8576
01:07:37|4.8576
01:07:38|4.8576
01:07:39|4.8575
01:07:40|4.858
01:07:42|4.858
01:07:42|4.8576
01:07:44|4.8576
01:07:45|4.8576
01:07:46|4.8576
01:07:47|4.858
01:07:48|4.858
01:07:49|4.858
01:07:50|4.8575
01:07:50|4.8575
01:07:51|4.8575
01:07:53|4.8576
01:07:54|4.8575
01:07:55|4.8576
01:07:56|4.8576
01:07:57|4.8573
01:07:58|4.8573
01:07:58|4.8572
01:08:00|4.8576
01:08:01|4.8553
01:08:02|4.8546
01:08:03|4.855
01:08:03|4.855
01:08:04|4.8547
01:08:06|4.8551
01:08:07|4.8551
01:08:09|4.8551
01:08:09|4.8551
01:08:10|4.8554
01:08:12|4.8548
01:08:13|4.8574
01:08:14|4.8574
01:08:15|4.8574
01:08:16|4.8574
01:08:17|4.8577
01:08:18|4.8577
01:08:19|4.8577
01:08:20|4.8577
01:08:21|4.8579
01:08:22|4.8579
01:08:23|4.8579
01:08:24|4.858
01:08:25|4.858
01:08:26|4.858
01:08:27|4.8578
01:08:28|4.8578
01:08:29|4.8578
01:08:30|4.8573
01:08:31|4.8573
01:08:33|4.8556
01:08:35|4.8554
01:08:37|4.8554
01:08:37|4.8562
01:08:38|4.8562
01:08:39|4.8545
01:08:40|4.8545
01:08:41|4.8545
01:08:43|4.8558
01:08:44|4.8558
01:08:45|4.8544
01:08:46|4.8536
01:08:47|4.854
01:08:48|4.8539
01:08:49|4.8559
01:08:50|4.8552
01:08:52|4.8544
01:08:53|4.854
01:08:54|4.854
01:08:55|4.8543
01:08:56|4.8543
01:08:57|4.854
01:08:58|4.8531
01:08:59|4.8538
01:09:00|4.8538
01:09:01|4.854
01:09:02|4.8525
01:09:03|4.8525
01:09:04|4.8525
01:09:05|4.8515
01:09:06|4.8504
01:09:07|4.8508
01:09:09|4.8488
01:09:10|4.8485
01:09:10|4.8483
01:09:12|4.8456
01:09:13|4.8456
01:09:13|4.8455
01:09:15|4.845
01:09:16|4.8436
01:09:16|4.8426
01:09:18|4.8418
01:09:19|4.8422
01:09:20|4.8421
01:09:20|4.8423
01:09:22|4.8411
01:09:22|4.8413
01:09:24|4.8426
01:09:24|4.8428
01:09:26|4.8428
01:09:27|4.8411
01:09:28|4.8409
01:09:28|4.8427
01:09:30|4.8419
01:09:30|4.8414
01:09:32|4.8414
01:09:34|4.8403
01:09:34|4.8379
01:09:36|4.8392
01:09:36|4.8388
01:09:38|4.8388
01:09:40|4.8401
01:09:41|4.8401
01:09:42|4.8401
01:09:43|4.8414
01:09:44|4.8408
01:09:45|4.8408
01:09:46|4.8419
01:09:47|4.8436
01:09:48|4.8423
01:09:49|4.8423
01:09:50|4.8407
01:09:51|4.8426
01:09:52|4.8426
01:09:53|4.8428
01:09:55|4.8423
01:09:56|4.8433
01:09:57|4.8433
01:09:57|4.8438
01:09:59|4.8438
01:10:00|4.8438
01:10:01|4.8446
01:10:01|4.843
01:10:03|4.8449
01:10:04|4.8449
01:10:05|4.845
01:10:06|4.8472
01:10:07|4.8497
01:10:07|4.8481
01:10:09|4.8485
01:10:10|4.849
01:10:10|4.8477
01:10:12|4.8474
01:10:13|4.8449
01:10:13|4.8449
01:10:14|4.8465
01:10:16|4.8458
01:10:16|4.8453
01:10:18|4.8442
01:10:19|4.8438
01:10:20|4.8427
01:10:21|4.843
01:10:21|4.8419
01:10:23|4.842
01:10:23|4.8428
01:10:25|4.8428
01:10:26|4.8427
01:10:27|4.8427
01:10:27|4.8425
01:10:28|4.8421
01:10:29|4.8421
01:10:31|4.8428
01:10:31|4.8428
01:10:33|4.8428
01:10:34|4.8438
01:10:36|4.8438
01:10:38|4.8453
01:10:39|4.8467
01:10:40|4.8467
01:10:42|4.8467
01:10:43|4.8458
01:10:44|4.846
01:10:46|4.8455
01:10:46|4.8455
01:10:48|4.8455
01:10:48|4.8455
01:10:49|4.8455
01:10:50|4.8454
01:10:52|4.8453
01:10:53|4.8454
01:10:53|4.8454
01:10:56|4.8454
01:10:56|4.8454
01:10:57|4.8454
01:10:58|4.8438
01:10:59|4.8438
01:11:00|4.8438
01:11:01|4.8438
01:11:02|4.8438
01:11:03|4.8438
01:11:04|4.8426
01:11:05|4.8418
01:11:06|4.8421
01:11:07|4.8421
01:11:08|4.8421
01:11:09|4.842
01:11:10|4.842
01:11:11|4.8432
01:11:12|4.8432
01:11:13|4.8415
01:11:14|4.8416
01:11:15|4.841
01:11:16|4.84
01:11:17|4.84
01:11:19|4.8402
01:11:20|4.8392
01:11:21|4.8402
01:11:22|4.8402
01:11:23|4.84
01:11:24|4.8388
01:11:25|4.8389
01:11:26|4.8381
01:11:27|4.8378
01:11:28|4.838
01:11:29|4.8379
01:11:30|4.8378
01:11:31|4.8379
01:11:32|4.8401
01:11:33|4.8401
01:11:34|4.8401
01:11:36|4.8401
01:11:38|4.841
01:11:38|4.841
01:11:40|4.841
01:11:41|4.8418
01:11:42|4.8405
01:11:43|4.8405
01:11:44|4.8399
01:11:45|4.84
01:11:46|4.84
01:11:47|4.84
01:11:48|4.84
01:11:50|4.8407
01:11:50|4.8407
01:11:52|4.84
01:11:52|4.84
01:11:53|4.8402
01:11:54|4.8402
01:11:55|4.8414
01:11:56|4.8438
01:11:57|4.8437
01:11:59|4.8433
01:12:00|4.8436
01:12:01|4.8436
01:12:02|4.8454
01:12:03|4.8458
01:12:04|4.8455
01:12:05|4.8458
01:12:06|4.8458
01:12:07|4.8458
01:12:08|4.8458
01:12:09|4.8443
01:12:10|4.8443
01:12:11|4.8448
01:12:12|4.844
01:12:14|4.844
01:12:15|4.8448
01:12:16|4.8443
01:12:17|4.8423
01:12:18|4.8421
01:12:19|4.8426
01:12:20|4.8418
01:12:21|4.8416
01:12:22|4.8416
01:12:23|4.8421
01:12:25|4.8421
01:12:26|4.8421
01:12:26|4.8408
01:12:28|4.8408
01:12:29|4.8408
01:12:30|4.8408
01:12:30|4.84
01:12:32|4.8397
01:12:32|4.8407
01:12:34|4.8407
01:12:35|4.8408
01:12:37|4.8407
01:12:39|4.8407
01:12:39|4.8407
01:12:40|4.8424
01:12:42|4.8424
01:12:43|4.842
01:12:44|4.842
01:12:45|4.8416
01:12:46|4.8439
01:12:47|4.8433
01:12:49|4.8433
01:12:50|4.8432
01:12:51|4.8441
01:12:52|4.8441
01:12:53|4.845
01:12:54|4.845
01:12:55|4.8439
01:12:56|4.8439
01:12:57|4.8439
01:12:58|4.8439
01:12:59|4.8439
01:13:00|4.8439
01:13:01|4.8448
01:13:02|4.8429
01:13:03|4.845
01:13:04|4.8452
01:13:05|4.8452
01:13:06|4.8452
01:13:07|4.8452
01:13:08|4.8452
01:13:09|4.8474
01:13:10|4.8492
01:13:11|4.8494
01:13:12|4.8494
01:13:13|4.8489
01:13:14|4.8499
01:13:16|4.8503
01:13:16|4.8509
01:13:18|4.8509
01:13:19|4.8509
01:13:20|4.8488
01:13:21|4.8503
01:13:23|4.8512
01:13:23|4.8512
01:13:25|4.8518
01:13:25|4.8518
01:13:26|4.8518
01:13:27|4.8518
01:13:28|4.852
01:13:29|4.852
01:13:30|4.8523
01:13:31|4.8519
01:13:32|4.8518
01:13:34|4.8518
01:13:34|4.8519
01:13:35|4.8519
01:13:38|4.8518
01:13:39|4.8541
01:13:39|4.8542
01:13:41|4.8542
01:13:42|4.8538
01:13:43|4.8538
01:13:44|4.8538
01:13:45|4.8539
01:13:46|4.8539
01:13:47|4.8532
01:13:48|4.8526
01:13:49|4.8519
01:13:50|4.8519
01:13:51|4.8519
01:13:52|4.8518
01:13:54|4.8512
01:13:54|4.8512
01:13:56|4.8513
01:13:57|4.8513
01:13:58|4.8513
01:13:59|4.8512
01:14:00|4.8512
01:14:01|4.8512
01:14:02|4.8512
01:14:03|4.8485
01:14:04|4.8474
01:14:05|4.8474
01:14:06|4.8475
01:14:07|4.8475
01:14:08|4.8475
01:14:09|4.8475
01:14:10|4.8475
01:14:11|4.8484
01:14:12|4.8484
01:14:13|4.8484
01:14:15|4.8486
01:14:15|4.8484
01:14:17|4.8484
01:14:17|4.8473
01:14:19|4.8477
01:14:20|4.8461
01:14:21|4.8461
01:14:22|4.8458
01:14:23|4.8458
01:14:25|4.8463
01:14:25|4.8463
01:14:27|4.8463
01:14:27|4.8472
01:14:28|4.846
01:14:29|4.846
01:14:30|4.846
01:14:31|4.8453
01:14:32|4.8452
01:14:35|4.8458
01:14:35|4.8453
01:14:36|4.8459
01:14:38|4.8459
01:14:40|4.8456
01:14:42|4.8456
01:14:42|4.8455
01:14:44|4.8455
01:14:45|4.8428
01:14:46|4.8426
01:14:48|4.8431
01:14:48|4.8444
01:14:51|4.8444
01:14:52|4.8447
01:14:52|4.8447
01:14:53|4.8447
01:14:54|4.8439
01:14:55|4.8439
01:14:56|4.8439
01:14:57|4.8439
01:14:58|4.8439
01:14:59|4.8434
01:15:01|4.8435
01:15:01|4.8435
01:15:03|4.8441
01:15:04|4.8441
01:15:05|4.8442
01:15:06|4.8442
01:15:07|4.8421
01:15:08|4.8404
01:15:09|4.8405
01:15:10|4.8425
01:15:11|4.8425
01:15:12|4.8425
01:15:13|4.8425
01:15:14|4.8421
01:15:15|4.8412
01:15:16|4.8412
01:15:17|4.8412
01:15:18|4.8408
01:15:19|4.8406
01:15:20|4.8406
01:15:21|4.8419
01:15:22|4.842
01:15:23|4.8421
01:15:24|4.8418
01:15:25|4.8407
01:15:26|4.8407
01:15:27|4.8411
01:15:28|4.8417
01:15:29|4.8417
01:15:30|4.8409
01:15:31|4.84
01:15:32|4.8388
01:15:33|4.8386
01:15:34|4.8386
01:15:35|4.8386
01:15:36|4.8386
01:15:37|4.8386
01:15:38|4.8386
01:15:40|4.8388
01:15:41|4.8388
01:15:42|4.8388
01:15:43|4.839
01:15:45|4.8393
01:15:45|4.8393
01:15:46|4.8393
01:15:48|4.8393
01:15:48|4.8394
01:15:50|4.8394
01:15:51|4.8394
01:15:52|4.8394
01:15:54|4.841
01:15:55|4.841
01:15:55|4.841
01:15:57|4.841
01:15:57|4.841
01:15:59|4.841
01:15:59|4.8412
01:16:00|4.8412
01:16:01|4.8411
01:16:02|4.8411
01:16:03|4.8411
01:16:04|4.8399
01:16:05|4.8385
01:16:06|4.8385
01:16:07|4.8385
01:16:10|4.8382
01:16:10|4.8382
01:16:11|4.8382
01:16:12|4.8382
01:16:13|4.838
01:16:14|4.8393
01:16:15|4.8381
01:16:16|4.836
01:16:17|4.836
01:16:18|4.8358
01:16:19|4.8363
01:16:20|4.8363
01:16:21|4.8363
01:16:22|4.8364
01:16:24|4.8364
01:16:24|4.8364
01:16:25|4.8358
01:16:26|4.8354
01:16:27|4.8357
01:16:28|4.8357
01:16:30|4.836
01:16:31|4.8356
01:16:32|4.8354
01:16:33|4.8354
01:16:34|4.8354
01:16:35|4.8354
01:16:36|4.8354
01:16:37|4.8354
01:16:38|4.8354
01:16:39|4.8354
01:16:41|4.8354
01:16:42|4.8361
01:16:44|4.8361
01:16:46|4.8361
01:16:47|4.8363
01:16:47|4.8363
01:16:49|4.8363
01:16:49|4.8363
01:16:50|4.836
01:16:51|4.8369
01:16:52|4.8369
01:16:54|4.8369
01:16:56|4.8369
01:16:57|4.8373
01:16:58|4.8371
01:16:59|4.8368
01:17:00|4.8357
01:17:01|4.8357
01:17:02|4.8373
01:17:03|4.8366
01:17:04|4.8366
01:17:05|4.8366
01:17:06|4.8366
01:17:07|4.8366
01:17:08|4.8366
01:17:09|4.8366
01:17:11|4.8364
01:17:12|4.8367
01:17:13|4.8367
01:17:15|4.8387
01:17:15|4.8384
01:17:17|4.8377
01:17:18|4.8377
01:17:18|4.8385
01:17:19|4.8361
01:17:21|4.8361
01:17:21|4.8363
01:17:22|4.8363
01:17:24|4.8363
01:17:24|4.8363
01:17:25|4.8364
01:17:27|4.8373
01:17:28|4.8373
01:17:28|4.8373
01:17:29|4.8373
01:17:31|4.8372
01:17:32|4.8372
01:17:32|4.8372
01:17:34|4.8369
01:17:35|4.8369
01:17:35|4.8369
01:17:36|4.837
01:17:37|4.837
01:17:38|4.8371
01:17:40|4.8371
01:17:40|4.8371
01:17:43|4.8371
01:17:43|4.8371
01:17:45|4.8371
01:17:47|4.8369
01:17:47|4.8369
01:17:49|4.8372
01:17:50|4.8388
01:17:51|4.8388
01:17:52|4.8393
01:17:54|4.8393
01:17:55|4.84
01:17:56|4.8397
01:17:57|4.8397
01:17:58|4.8398
01:17:59|4.8398
01:18:00|4.8403
01:18:01|4.8403
01:18:02|4.8403
01:18:03|4.8403
01:18:04|4.8411
01:18:05|4.8411
01:18:06|4.8408
01:18:07|4.8408
01:18:08|4.8403
01:18:09|4.8403
01:18:11|4.8403
01:18:12|4.8384
01:18:13|4.8384
01:18:14|4.8383
01:18:15|4.8383
01:18:16|4.8383
01:18:17|4.8383
01:18:18|4.8383
01:18:19|4.8385
01:18:20|4.8385
01:18:21|4.8385
01:18:23|4.8398
01:18:24|4.8403
01:18:25|4.8402
01:18:27|4.8402
01:18:28|4.8402
01:18:29|4.8401
01:18:30|4.8384
01:18:31|4.8408
01:18:32|4.8418
01:18:32|4.8417
01:18:34|4.8423
01:18:35|4.842
01:18:35|4.8419
01:18:37|4.8419
01:18:38|4.8419
01:18:39|4.8419
01:18:39|4.8419
01:18:41|4.8419
01:18:43|4.8419
01:18:45|4.8422
01:18:45|4.8426
01:18:47|4.8428
01:18:49|4.8438
01:18:50|4.8438
01:18:51|4.8438
01:18:52|4.8429
01:18:53|4.8443
01:18:55|4.8442
01:18:55|4.8442
01:18:56|4.8442
01:18:58|4.8442
01:18:58|4.8447
01:19:00|4.8439
01:19:01|4.8439
01:19:02|4.8439
01:19:02|4.8439
01:19:04|4.8439
01:19:05|4.8439
01:19:06|4.8439
01:19:06|4.845
01:19:07|4.8478
01:19:08|4.8482
01:19:09|4.8482
01:19:10|4.8482
01:19:11|4.8482
01:19:12|4.8482
01:19:15|4.8482
01:19:15|4.8481
01:19:16|4.8482
01:19:17|4.8509
01:19:18|4.8506
01:19:19|4.8522
01:19:20|4.8522
01:19:21|4.8513
01:19:22|4.8513
01:19:23|4.8513
01:19:24|4.8522
01:19:26|4.855
01:19:27|4.8555
01:19:27|4.8556
01:19:28|4.8562
01:19:29|4.8562
01:19:30|4.8562
01:19:31|4.8581
01:19:32|4.8571
01:19:33|4.8571
01:19:34|4.8571
01:19:35|4.857
01:19:36|4.8569
01:19:37|4.8562
01:19:38|4.8562
01:19:40|4.8566
01:19:40|4.8566
01:19:41|4.8566
01:19:43|4.8572
01:19:44|4.858
01:19:45|4.8583
01:19:46|4.8575
01:19:47|4.8575
01:19:49|4.8575
01:19:50|4.8575
01:19:52|4.8572
01:19:54|4.8568
01:19:55|4.8557
01:19:55|4.856
01:19:56|4.856
01:19:59|4.856
01:19:59|4.856
01:20:00|4.8558
01:20:01|4.855
01:20:02|4.8548
01:20:03|4.855
01:20:04|4.855
01:20:06|4.855
01:20:06|4.8557
01:20:08|4.8557
01:20:08|4.8557
01:20:10|4.8557
01:20:10|4.8557
01:20:12|4.8557
01:20:12|4.8579
01:20:14|4.8579
01:20:14|4.8576
01:20:16|4.8576
01:20:16|4.8577
01:20:17|4.8578
01:20:18|4.8572
01:20:20|4.8572
01:20:20|4.8572
01:20:21|4.8572
01:20:22|4.8572
01:20:23|4.8568
01:20:24|4.8568
01:20:26|4.8568
01:20:27|4.8568
01:20:28|4.8568
01:20:28|4.8568
01:20:30|4.8568
01:20:30|4.857
01:20:32|4.857
01:20:32|4.8569
01:20:33|4.8573
01:20:34|4.8573
01:20:35|4.8573
01:20:36|4.8573
01:20:38|4.8551
01:20:39|4.8551
01:20:39|4.8551
01:20:41|4.8552
01:20:41|4.8539
01:20:42|4.8541
01:20:45|4.8541
01:20:46|4.8542
01:20:47|4.8552
01:20:48|4.8552
01:20:50|4.8554
01:20:51|4.8554
01:20:52|4.8554
01:20:53|4.8554
01:20:55|4.8554
01:20:57|4.8555
01:20:58|4.8555
01:20:58|4.8555
01:20:59|4.8563
01:21:01|4.8559
01:21:02|4.8583
01:21:03|4.8583
01:21:03|4.8582
01:21:04|4.858
01:21:06|4.857
01:21:07|4.8581
01:21:08|4.8581
01:21:09|4.8568
01:21:09|4.8554
01:21:10|4.8558
01:21:12|4.8558
01:21:12|4.8531
01:21:14|4.8523
01:21:14|4.8523
01:21:16|4.8524
01:21:16|4.8515
01:21:18|4.8515
01:21:18|4.8515
01:21:20|4.8519
01:21:21|4.853
01:21:22|4.853
01:21:23|4.853
01:21:24|4.8512
01:21:25|4.8504
01:21:26|4.85
01:21:26|4.8489
01:21:28|4.8487
01:21:29|4.8483
01:21:30|4.8481
01:21:31|4.8481
01:21:32|4.8474
01:21:33|4.8474
01:21:34|4.8465
01:21:35|4.8461
01:21:36|4.8461
01:21:37|4.8455
01:21:37|4.8455
01:21:39|4.8455
01:21:40|4.8459
01:21:41|4.8459
01:21:41|4.8459
01:21:43|4.8459
01:21:44|4.846
01:21:46|4.8463
01:21:47|4.846
01:21:49|4.8465
01:21:51|4.8474
01:21:53|4.8474
01:21:53|4.8474
01:21:54|4.8485
01:21:56|4.8485
01:21:56|4.8484
01:21:57|4.8484
01:21:58|4.8484
01:22:00|4.8484
01:22:00|4.8485
01:22:01|4.8485
01:22:03|4.8485
01:22:04|4.8497
01:22:05|4.8497
01:22:06|4.8497
01:22:08|4.8497
01:22:09|4.8497
01:22:10|4.8497
01:22:10|4.8493
01:22:12|4.8492
01:22:13|4.8494
01:22:14|4.8494
01:22:16|4.8494
01:22:17|4.8476
01:22:18|4.8477
01:22:19|4.8474
01:22:19|4.8474
01:22:21|4.8474
01:22:22|4.8474
01:22:23|4.8473
01:22:23|4.8471
01:22:26|4.8471
01:22:27|4.8473
01:22:28|4.849
01:22:29|4.849
01:22:30|4.849
01:22:31|4.8493
01:22:32|4.8493
01:22:33|4.8502
01:22:34|4.8503
01:22:35|4.8503
01:22:36|4.8503
01:22:37|4.8503
01:22:38|4.8503
01:22:39|4.8508
01:22:40|4.8508
01:22:41|4.8508
01:22:41|4.8508
01:22:42|4.8508
01:22:44|4.8503
01:22:45|4.8477
01:22:47|4.8474
01:22:49|4.8474
01:22:50|4.847
01:22:51|4.8471
01:22:52|4.8471
01:22:53|4.8458
01:22:55|4.8458
01:22:57|4.8458
01:22:57|4.8457
01:23:00|4.8455
01:23:00|4.8455
01:23:01|4.846
01:23:02|4.8467
01:23:04|4.8467
01:23:05|4.8467
01:23:06|4.8466
01:23:07|4.8466
01:23:09|4.8477
01:23:10|4.8481
01:23:11|4.8481
01:23:12|4.8482
01:23:13|4.8473
01:23:14|4.8457
01:23:14|4.8457
01:23:15|4.8457
01:23:17|4.8455
01:23:18|4.845
01:23:19|4.8453
01:23:20|4.8459
01:23:21|4.8459
01:23:22|4.8459
01:23:23|4.8458
01:23:24|4.8459
01:23:25|4.8459
01:23:26|4.8457
01:23:27|4.8456
01:23:27|4.8456
01:23:29|4.8459
01:23:30|4.8465
01:23:30|4.8465
01:23:32|4.8471
01:23:32|4.8471
01:23:33|4.846
01:23:35|4.846
01:23:36|4.846
01:23:37|4.846
01:23:38|4.846
01:23:39|4.846
01:23:39|4.8463
01:23:41|4.8463
01:23:42|4.8482
01:23:43|4.8485
01:23:44|4.8485
01:23:45|4.8479
01:23:46|4.8479
01:23:48|4.8467
01:23:50|4.8467
01:23:51|4.8455
01:23:53|4.845
01:23:54|4.845
01:23:55|4.845
01:23:56|4.845
01:23:57|4.8437
01:23:58|4.8429
01:23:59|4.8429
01:24:00|4.8429
01:24:02|4.8435
01:24:02|4.8435
01:24:03|4.8431
01:24:05|4.8431
01:24:06|4.8433
01:24:06|4.8433
01:24:07|4.8425
01:24:09|4.8421
01:24:10|4.8419
01:24:11|4.841
01:24:12|4.84
01:24:13|4.84
01:24:14|4.8406
01:24:15|4.8429
01:24:16|4.8429
01:24:17|4.8434
01:24:18|4.8434
01:24:19|4.8434
01:24:20|4.8431
01:24:21|4.843
01:24:22|4.843
01:24:23|4.8429
01:24:24|4.8429
01:24:25|4.8429
01:24:26|4.8439
01:24:27|4.8439
01:24:28|4.8439
01:24:29|4.8437
01:24:30|4.8437
01:24:31|4.8437
01:24:32|4.8432
01:24:33|4.8421
01:24:34|4.8418
01:24:35|4.8417
01:24:36|4.8417
01:24:37|4.8418
01:24:38|4.8418
01:24:39|4.8418
01:24:40|4.8412
01:24:41|4.8412
01:24:42|4.8433
01:24:43|4.8433
01:24:44|4.8436
01:24:45|4.8435
01:24:46|4.8435
01:24:47|4.8438
01:24:49|4.8434
01:24:50|4.8434
01:24:52|4.8434
01:24:53|4.8437
01:24:54|4.8435
01:24:54|4.8435
01:24:55|4.8435
01:24:57|4.8434
01:24:58|4.8434
01:24:58|4.8426
01:25:01|4.8426
01:25:02|4.8426
01:25:02|4.8426
01:25:03|4.8426
01:25:04|4.8426
01:25:05|4.8418
01:25:06|4.8418
01:25:07|4.8414
01:25:08|4.8414
01:25:09|4.8401
01:25:10|4.8401
01:25:11|4.8401
01:25:12|4.8423
01:25:13|4.8405
01:25:14|4.84
01:25:15|4.8383
01:25:16|4.8381
01:25:17|4.8386
01:25:18|4.8386
01:25:19|4.8386
01:25:20|4.8382
01:25:21|4.8382
01:25:22|4.8383
01:25:23|4.8383
01:25:24|4.8382
01:25:25|4.8386
01:25:27|4.8402
01:25:28|4.8402
01:25:29|4.8402
01:25:30|4.8399
01:25:31|4.8399
01:25:32|4.8399
01:25:33|4.8399
01:25:34|4.8399
01:25:35|4.8401
01:25:36|4.8401
01:25:37|4.8402
01:25:38|4.8401
01:25:39|4.8401
01:25:40|4.8401
01:25:41|4.8401
01:25:42|4.8401
01:25:43|4.8401
01:25:44|4.8402
01:25:45|4.8401
01:25:46|4.8401
01:25:47|4.8401
01:25:48|4.8402
01:25:50|4.8402
01:25:52|4.8417
01:25:53|4.8435
01:25:54|4.845
01:25:55|4.845
01:25:57|4.8483
01:25:58|4.8495
01:25:59|4.8494
01:26:00|4.8487
01:26:02|4.8487
01:26:02|4.8506
01:26:04|4.8506
01:26:04|4.8506
01:26:05|4.8506
01:26:07|4.8506
01:26:08|4.8501
01:26:08|4.85
01:26:10|4.85
01:26:10|4.8499
01:26:11|4.8499
01:26:12|4.8499
01:26:13|4.8499
01:26:15|4.8499
01:26:15|4.8499
01:26:16|4.8505
01:26:17|4.8505
01:26:18|4.8505
01:26:19|4.8514
01:26:22|4.8513
01:26:22|4.8513
01:26:23|4.8513
01:26:24|4.8514
01:26:25|4.8506
01:26:26|4.8506
01:26:27|4.85
01:26:28|4.85
01:26:29|4.8519
01:26:30|4.8519
01:26:31|4.8523
01:26:32|4.8531
01:26:33|4.8529
01:26:34|4.8529
01:26:35|4.8529
01:26:36|4.8529
01:26:37|4.8529
01:26:38|4.8529
01:26:39|4.8529
01:26:40|4.8529
01:26:41|4.8511
01:26:42|4.8494
01:26:43|4.8496
01:26:44|4.85
01:26:45|4.85
01:26:46|4.85
01:26:47|4.8501
01:26:48|4.85
01:26:50|4.85
01:26:52|4.8506
01:26:54|4.8514
01:26:55|4.8514
01:26:56|4.8514
01:26:56|4.8513
01:26:59|4.8513
01:27:00|4.8514
01:27:00|4.8514
01:27:01|4.8514
01:27:02|4.8506
01:27:03|4.8506
01:27:04|4.8504
01:27:06|4.8505
01:27:06|4.8504
01:27:08|4.8504
01:27:08|4.8504
01:27:09|4.8504
01:27:10|4.8504
01:27:11|4.8492
01:27:12|4.8496
01:27:13|4.8501
01:27:15|4.8502
01:27:16|4.8502
01:27:17|4.8503
01:27:18|4.8513
01:27:19|4.8512
01:27:20|4.8512
01:27:21|4.8512
01:27:22|4.8504
01:27:23|4.8504
01:27:24|4.8504
01:27:26|4.8504
01:27:27|4.8503
01:27:27|4.8503
01:27:29|4.8499
01:27:29|4.8499
01:27:31|4.8499
01:27:32|4.8506
01:27:32|4.8506
01:27:34|4.8506
01:27:35|4.8512
01:27:36|4.8505
01:27:36|4.8492
01:27:37|4.8488
01:27:38|4.8488
01:27:40|4.8492
01:27:41|4.8492
01:27:41|4.8496
01:27:43|4.8496
01:27:43|4.8496
01:27:45|4.8494
01:27:46|4.8491
01:27:47|4.8491
01:27:48|4.8491
01:27:49|4.8491
01:27:50|4.8491
01:27:52|4.8491
01:27:54|4.8491
01:27:55|4.8468
01:27:57|4.8472
01:27:58|4.8472
01:28:00|4.8477
01:28:01|4.8478
01:28:02|4.8492
01:28:03|4.8492
01:28:05|4.8492
01:28:06|4.8492
01:28:07|4.8492
01:28:08|4.8492
01:28:09|4.8492
01:28:10|4.8481
01:28:11|4.8473
01:28:12|4.8468
01:28:13|4.8468
01:28:14|4.8469
01:28:15|4.8469
01:28:16|4.8469
01:28:18|4.848
01:28:18|4.8483
01:28:19|4.8483
01:28:20|4.8483
01:28:21|4.8492
01:28:22|4.8492
01:28:23|4.8492
01:28:24|4.8492
01:28:25|4.8492
01:28:26|4.8492
01:28:27|4.8492
01:28:28|4.8492
01:28:29|4.8492
01:28:30|4.8492
01:28:31|4.8488
01:28:32|4.8478
01:28:33|4.8478
01:28:34|4.8468
01:28:35|4.8468
01:28:36|4.8468
01:28:37|4.8463
01:28:38|4.8454
01:28:39|4.845
01:28:40|4.845
01:28:41|4.845
01:28:42|4.845
01:28:43|4.8446
01:28:44|4.8455
01:28:45|4.8455
01:28:46|4.845
01:28:47|4.845
01:28:48|4.845
01:28:49|4.845
01:28:50|4.845
01:28:52|4.845
01:28:54|4.845
01:28:55|4.845
01:28:57|4.845
01:28:59|4.845
01:29:00|4.845
01:29:02|4.845
01:29:04|4.844
01:29:04|4.8439
01:29:05|4.8441
01:29:06|4.8441
01:29:07|4.8441
01:29:08|4.8441
01:29:10|4.8441
01:29:10|4.8441
01:29:12|4.8441
01:29:13|4.8441
01:29:14|4.8448
01:29:15|4.8448
01:29:16|4.8446
01:29:17|4.8439
01:29:18|4.8424
01:29:19|4.8424
01:29:20|4.8416
01:29:21|4.84
01:29:22|4.8399
01:29:23|4.8396
01:29:24|4.8398
01:29:25|4.8398
01:29:26|4.8397
01:29:27|4.8401
01:29:28|4.8387
01:29:29|4.8385
01:29:30|4.8388
01:29:31|4.8388
01:29:32|4.8394
01:29:33|4.8394
01:29:34|4.8384
01:29:35|4.8384
01:29:36|4.8384
01:29:37|4.8382
01:29:38|4.8382
01:29:39|4.8381
01:29:40|4.8381
01:29:41|4.8381
01:29:42|4.8383
01:29:43|4.8376
01:29:44|4.8375
01:29:45|4.8376
01:29:46|4.8377
01:29:47|4.8377
01:29:48|4.8377
01:29:49|4.8377
01:29:50|4.8377
01:29:51|4.8377
01:29:52|4.8348
01:29:54|4.8348
01:29:55|4.8348
01:29:57|4.8362
01:29:58|4.8348
01:29:59|4.835
01:30:00|4.835
01:30:02|4.8359
01:30:02|4.8349
01:30:04|4.8349
01:30:05|4.8349
01:30:07|4.8345
01:30:07|4.8345
01:30:08|4.8337
01:30:10|4.8336
01:30:10|4.8337
01:30:11|4.8345
01:30:13|4.8318
01:30:14|4.8326
01:30:15|4.832
01:30:16|4.8319
01:30:17|4.8313
01:30:18|4.83
01:30:19|4.8294
01:30:20|4.8325
01:30:21|4.8325
01:30:22|4.8325
01:30:23|4.8325
01:30:24|4.8325
01:30:26|4.8325
01:30:26|4.8309
01:30:27|4.8309
01:30:28|4.8309
01:30:29|4.8309
01:30:30|4.8309
01:30:31|4.8327
01:30:32|4.834
01:30:33|4.834
01:30:34|4.8342
01:30:35|4.8343
01:30:36|4.8348
01:30:37|4.8351
01:30:38|4.8351
01:30:40|4.8351
01:30:41|4.8351
01:30:41|4.836
01:30:44|4.838
01:30:44|4.8377
01:30:45|4.8381
01:30:46|4.8383
01:30:47|4.8382
01:30:48|4.8382
01:30:49|4.8382
01:30:50|4.8389
01:30:51|4.8389
01:30:52|4.8389
01:30:54|4.8397
01:30:56|4.839
01:30:58|4.838
01:31:00|4.838
01:31:01|4.838
01:31:01|4.8374
01:31:02|4.8386
01:31:04|4.8364
01:31:05|4.8372
01:31:05|4.8372
01:31:07|4.8372
01:31:08|4.8372
01:31:09|4.8355
01:31:10|4.8373
01:31:11|4.8375
01:31:12|4.8383
01:31:14|4.8384
01:31:14|4.8368
01:31:16|4.8368
01:31:17|4.8366
01:31:18|4.8366
01:31:18|4.8353
01:31:20|4.8353
01:31:21|4.8353
01:31:22|4.8331
01:31:22|4.8331
01:31:24|4.8319
01:31:25|4.832
01:31:26|4.832
01:31:27|4.8323
01:31:28|4.8323
01:31:28|4.8323
01:31:30|4.8323
01:31:31|4.8324
01:31:32|4.832
01:31:32|4.8314
01:31:34|4.8307
01:31:35|4.8293
01:31:36|4.8291
01:31:37|4.8292
01:31:38|4.8294
01:31:39|4.8299
01:31:40|4.8299
01:31:41|4.8299
01:31:41|4.8292
01:31:43|4.8291
01:31:44|4.8291
01:31:45|4.8292
01:31:46|4.8297
01:31:47|4.8298
01:31:48|4.8296
01:31:49|4.8295
01:31:49|4.8292
01:31:51|4.8272
01:31:51|4.8253
01:31:52|4.8235
01:31:54|4.8243
01:31:56|4.8254
01:31:58|4.8259
01:31:58|4.8259
01:31:59|4.8254
01:32:01|4.8254
01:32:02|4.8234
01:32:03|4.8234
01:32:04|4.8224
01:32:05|4.8227
01:32:06|4.8225
01:32:07|4.823
01:32:08|4.823
01:32:09|4.823
01:32:10|4.824
01:32:12|4.8241
01:32:12|4.825
01:32:13|4.8251
01:32:15|4.8251
01:32:15|4.8252
01:32:17|4.8252
01:32:17|4.8257
01:32:19|4.8229
01:32:19|4.823
01:32:20|4.8232
01:32:21|4.8232
01:32:22|4.8225
01:32:23|4.8225
01:32:24|4.823
01:32:25|4.8231
01:32:26|4.8231
01:32:27|4.8231
01:32:28|4.8231
01:32:29|4.8231
01:32:30|4.822
01:32:31|4.822
01:32:32|4.8231
01:32:33|4.8228
01:32:34|4.8231
01:32:35|4.8231
01:32:36|4.8231
01:32:37|4.8231
01:32:38|4.823
01:32:39|4.823
01:32:40|4.8231
01:32:41|4.8231
01:32:42|4.8231
01:32:43|4.8231
01:32:44|4.8231
01:32:45|4.8231
01:32:46|4.823
01:32:47|4.8265
01:32:48|4.8271
01:32:49|4.8263
01:32:51|4.8264
01:32:51|4.8253
01:32:52|4.8253
01:32:54|4.8243
01:32:55|4.824
01:32:57|4.8242
01:32:58|4.824
01:32:59|4.824
01:33:00|4.824
01:33:01|4.824
01:33:03|4.8243
01:33:04|4.8243
01:33:05|4.8243
01:33:06|4.8238
01:33:07|4.823
01:33:08|4.823
01:33:10|4.823
01:33:10|4.825
01:33:12|4.825
01:33:13|4.825
01:33:14|4.8271
01:33:15|4.8271
01:33:15|4.8267
01:33:16|4.8271
01:33:17|4.8267
01:33:18|4.8259
01:33:19|4.8252
01:33:21|4.8252
01:33:22|4.825
01:33:23|4.8258
01:33:23|4.8258
01:33:25|4.8258
01:33:25|4.8258
01:33:26|4.8258
01:33:27|4.8265
01:33:29|4.8265
01:33:29|4.8265
01:33:31|4.8265
01:33:32|4.8262
01:33:33|4.8259
01:33:33|4.826
01:33:34|4.8263
01:33:35|4.8263
01:33:36|4.8263
01:33:38|4.8271
01:33:38|4.8289
01:33:39|4.83
01:33:40|4.8299
01:33:41|4.8297
01:33:42|4.8299
01:33:43|4.8299
01:33:44|4.8288
01:33:45|4.8284
01:33:46|4.8272
01:33:47|4.828
01:33:48|4.8278
01:33:49|4.8278
01:33:50|4.8278
01:33:51|4.8278
01:33:52|4.8296
01:33:53|4.8296
01:33:54|4.8295
01:33:55|4.8295
01:33:58|4.8281
01:33:59|4.8282
01:34:00|4.8282
01:34:02|4.8282
01:34:02|4.8282
01:34:04|4.8282
01:34:06|4.8277
01:34:07|4.8286
01:34:08|4.8295
01:34:08|4.8295
01:34:09|4.8295
01:34:11|4.8295
01:34:12|4.8295
01:34:13|4.8297
01:34:13|4.8294
01:34:15|4.8294
01:34:15|4.828
01:34:17|4.828
01:34:17|4.828
01:34:18|4.828
01:34:20|4.828
01:34:21|4.827
01:34:23|4.827
01:34:23|4.8262
01:34:25|4.8262
01:34:26|4.8262
01:34:26|4.8262
01:34:27|4.8267
01:34:29|4.8267
01:34:31|4.8266
01:34:31|4.8266
01:34:32|4.8264
01:34:33|4.8264
01:34:34|4.8264
01:34:35|4.8264
01:34:36|4.8271
01:34:37|4.8277
01:34:38|4.8277
01:34:39|4.8297
01:34:40|4.8305
01:34:42|4.8304
01:34:43|4.8306
01:34:44|4.8306
01:34:45|4.8306
01:34:45|4.8306
01:34:47|4.8306
01:34:48|4.8284
01:34:49|4.8284
01:34:49|4.8295
01:34:51|4.8295
01:34:51|4.8295
01:34:53|4.8309
01:34:54|4.8309
01:34:54|4.831
01:34:55|4.831
01:34:57|4.8328
01:34:59|4.8337
01:35:01|4.8358
01:35:02|4.8359
01:35:03|4.8359
01:35:04|4.8359
01:35:05|4.8366
01:35:06|4.8366
01:35:07|4.8366
01:35:08|4.8366
01:35:09|4.8366
01:35:10|4.8368
01:35:11|4.8373
01:35:12|4.8381
01:35:13|4.8381
01:35:14|4.8398
01:35:15|4.84
01:35:17|4.8404
01:35:17|4.8404
01:35:19|4.8416
01:35:19|4.8416
01:35:20|4.8414
01:35:21|4.8414
01:35:22|4.8425
01:35:24|4.8425
01:35:25|4.8425
01:35:25|4.843
01:35:26|4.8427
01:35:28|4.8422
01:35:28|4.8422
01:35:30|4.8426
01:35:31|4.845
01:35:32|4.8458
01:35:33|4.8458
01:35:34|4.8465
01:35:35|4.8449
01:35:36|4.8449
01:35:37|4.8434
01:35:38|4.8441
01:35:39|4.8441
01:35:40|4.8441
01:35:41|4.8441
01:35:42|4.8441
01:35:43|4.844
01:35:44|4.844
01:35:45|4.8441
01:35:46|4.844
01:35:47|4.8439
01:35:48|4.8428
01:35:49|4.8441
01:35:50|4.8441
01:35:51|4.8449
01:35:52|4.8449
01:35:53|4.8449
01:35:54|4.8448
01:35:55|4.8448
01:35:56|4.8445
01:35:57|4.8445
01:35:59|4.8445
01:36:01|4.8435
01:36:03|4.8438
01:36:04|4.8448
01:36:04|4.8448
01:36:06|4.845
01:36:07|4.8438
01:36:09|4.8438
01:36:10|4.8427
01:36:11|4.8423
01:36:12|4.8424
01:36:13|4.8424
01:36:14|4.8424
01:36:15|4.8418
01:36:16|4.8418
01:36:17|4.8418
01:36:18|4.8406
01:36:19|4.8406
01:36:20|4.8395
01:36:21|4.8395
01:36:22|4.8395
01:36:23|4.8395
01:36:24|4.8397
01:36:25|4.8397
01:36:26|4.8409
01:36:27|4.8409
01:36:28|4.8409
01:36:29|4.8406
01:36:30|4.8414
01:36:31|4.8414
01:36:32|4.8419
01:36:33|4.8409
01:36:34|4.8409
01:36:35|4.8409
01:36:36|4.8409
01:36:37|4.8409
01:36:39|4.8408
01:36:40|4.8408
01:36:41|4.8408
01:36:42|4.8408
01:36:43|4.8407
01:36:44|4.8407
01:36:45|4.8401
01:36:46|4.8401
01:36:47|4.842
01:36:48|4.842
01:36:49|4.842
01:36:50|4.8414
01:36:51|4.8414
01:36:52|4.8414
01:36:53|4.8414
01:36:54|4.8414
01:36:55|4.8414
01:36:56|4.8434
01:36:57|4.8429
01:36:58|4.8429
01:36:59|4.8429
01:37:01|4.842
01:37:02|4.842
01:37:04|4.842
01:37:05|4.8415
01:37:06|4.841
01:37:07|4.841
01:37:08|4.841
01:37:09|4.8402
01:37:10|4.8399
01:37:11|4.8399
01:37:12|4.8402
01:37:13|4.8398
01:37:15|4.8387
01:37:16|4.8394
01:37:18|4.8394
01:37:18|4.8394
01:37:19|4.8394
01:37:21|4.8394
01:37:21|4.8394
01:37:22|4.8393
01:37:23|4.84
01:37:24|4.8416
01:37:25|4.8411
01:37:26|4.8411
01:37:27|4.8411
01:37:28|4.8404
01:37:29|4.8404
01:37:30|4.8404
01:37:32|4.8404
01:37:32|4.8404
01:37:34|4.8404
01:37:34|4.8404
01:37:35|4.8398
01:37:36|4.841
01:37:37|4.8396
01:37:38|4.8396
01:37:39|4.8391
01:37:41|4.8373
01:37:42|4.837
01:37:42|4.838
01:37:44|4.838
01:37:44|4.838
01:37:46|4.838
01:37:47|4.8382
01:37:48|4.8386
01:37:49|4.8386
01:37:51|4.8372
01:37:51|4.8372
01:37:52|4.838
01:37:53|4.838
01:37:54|4.8388
01:37:55|4.8388
01:37:56|4.8388
01:37:57|4.8388
01:37:58|4.8388
01:37:59|4.8388
01:38:01|4.8388
01:38:02|4.8384
01:38:04|4.8384
01:38:05|4.8384
01:38:07|4.8381
01:38:08|4.8381
01:38:09|4.8384
01:38:10|4.8384
01:38:10|4.8386
01:38:11|4.8391
01:38:13|4.839
01:38:14|4.839
01:38:15|4.839
01:38:16|4.8391
01:38:17|4.8391
01:38:18|4.8391
01:38:19|4.8406
01:38:19|4.8406
01:38:20|4.8401
01:38:21|4.8401
01:38:23|4.8401
01:38:24|4.8407
01:38:25|4.8409
01:38:26|4.8403
01:38:27|4.8403
01:38:28|4.8403
01:38:28|4.8407
01:38:29|4.84
01:38:31|4.8403
01:38:32|4.8406
01:38:32|4.8406
01:38:34|4.841
01:38:34|4.8405
01:38:35|4.8396
01:38:37|4.8396
01:38:37|4.8396
01:38:39|4.8396
01:38:39|4.8396
01:38:41|4.8396
01:38:42|4.8396
01:38:42|4.8384
01:38:44|4.8383
01:38:45|4.8383
01:38:46|4.8383
01:38:47|4.8387
01:38:48|4.8398
01:38:49|4.8398
01:38:50|4.8398
01:38:52|4.8388
01:38:52|4.8379
01:38:54|4.8379
01:38:55|4.8379
01:38:56|4.8384
01:38:56|4.8384
01:38:58|4.8389
01:38:58|4.8389
01:39:00|4.8384
01:39:00|4.8378
01:39:03|4.8384
01:39:04|4.8384
01:39:06|4.8386
01:39:07|4.8386
01:39:08|4.8385
01:39:09|4.8393
01:39:11|4.8393
01:39:12|4.8393
01:39:13|4.8393
01:39:14|4.8399
01:39:15|4.8399
01:39:16|4.8399
01:39:17|4.8374
01:39:18|4.8374
01:39:19|4.8374
01:39:19|4.8375
01:39:21|4.8375
01:39:22|4.8373
01:39:23|4.8374
01:39:24|4.8374
01:39:25|4.8374
01:39:26|4.8374
01:39:27|4.8374
01:39:28|4.8373
01:39:29|4.8365
01:39:30|4.8361
01:39:31|4.8358
01:39:32|4.8361
01:39:33|4.8362
01:39:34|4.8366
01:39:35|4.8366
01:39:36|4.8366
01:39:37|4.8364
01:39:38|4.8364
01:39:39|4.8366
01:39:40|4.8375
01:39:41|4.8381
01:39:42|4.839
01:39:43|4.8385
01:39:44|4.8387
01:39:45|4.8387
01:39:46|4.8387
01:39:47|4.8388
01:39:48|4.8388
01:39:49|4.8388
01:39:50|4.8392
01:39:51|4.8392
01:39:52|4.8393
01:39:53|4.8393
01:39:54|4.8393
01:39:55|4.8393
01:39:56|4.8393
01:39:57|4.8393
01:39:58|4.8392
01:39:59|4.8393
01:40:00|4.8393
01:40:02|4.8393
01:40:03|4.8393
01:40:05|4.8393
01:40:07|4.8393
01:40:09|4.8393
01:40:10|4.8393
01:40:10|4.8393
01:40:11|4.8393
01:40:12|4.8393
01:40:14|4.8392
01:40:16|4.8392
01:40:17|4.8393
01:40:18|4.8393
01:40:19|4.8393
01:40:19|4.8393
01:40:21|4.8371
01:40:22|4.8371
01:40:22|4.837
01:40:24|4.8359
01:40:25|4.8368
01:40:26|4.8368
01:40:27|4.8368
01:40:28|4.8365
01:40:29|4.8366
01:40:30|4.8366
01:40:31|4.8364
01:40:32|4.8364
01:40:33|4.8367
01:40:34|4.8353
01:40:35|4.8353
01:40:35|4.8341
01:40:37|4.8343
01:40:38|4.8343
01:40:39|4.8343
01:40:40|4.8343
01:40:41|4.8343
01:40:42|4.8343
01:40:44|4.8363
01:40:44|4.8363
01:40:45|4.8356
01:40:46|4.8356
01:40:47|4.8351
01:40:48|4.8351
01:40:49|4.8353
01:40:51|4.8345
01:40:51|4.8329
01:40:52|4.8343
01:40:53|4.8343
01:40:54|4.8343
01:40:56|4.8343
01:40:57|4.8335
01:40:57|4.8335
01:40:58|4.8345
01:40:59|4.8354
01:41:00|4.8349
01:41:01|4.8349
01:41:02|4.8349
01:41:05|4.8339
01:41:05|4.8339
01:41:06|4.8339
01:41:08|4.8339
01:41:09|4.8353
01:41:11|4.8358
01:41:13|4.8344
01:41:14|4.8344
01:41:15|4.8341
01:41:15|4.8341
01:41:17|4.8338
01:41:17|4.8323
01:41:19|4.8333
01:41:20|4.8333
01:41:20|4.8333
01:41:23|4.8335
01:41:23|4.8335
01:41:24|4.8335
01:41:25|4.8335
01:41:27|4.8331
01:41:27|4.8326
01:41:29|4.8325
01:41:29|4.8308
01:41:30|4.8298
01:41:31|4.8296
01:41:33|4.83
01:41:33|4.831
01:41:34|4.8317
01:41:35|4.8327
01:41:36|4.8327
01:41:37|4.8321
01:41:38|4.8321
01:41:39|4.8319
01:41:40|4.83
01:41:42|4.83
01:41:42|4.83
01:41:43|4.83
01:41:44|4.83
01:41:45|4.83
01:41:46|4.8299
01:41:47|4.8299
01:41:48|4.8299
01:41:49|4.8294
01:41:50|4.8294
01:41:52|4.8295
01:41:52|4.8295
01:41:54|4.8298
01:41:54|4.8299
01:41:55|4.83
01:41:57|4.83
01:41:57|4.83
01:41:59|4.83
01:41:59|4.83
01:42:01|4.8299
01:42:02|4.8299
01:42:02|4.8299
01:42:03|4.83
01:42:06|4.8319
01:42:07|4.8321
01:42:09|4.8318
01:42:09|4.8318
01:42:11|4.8324
01:42:12|4.8318
01:42:14|4.8328
01:42:14|4.8327
01:42:16|4.8328
01:42:16|4.8327
01:42:18|4.8327
01:42:18|4.8327
01:42:19|4.8324
01:42:20|4.8324
01:42:21|4.8324
01:42:22|4.8318
01:42:23|4.8318
01:42:25|4.8318
01:42:25|4.8318
01:42:26|4.8309
01:42:28|4.8311
01:42:29|4.8308
01:42:29|4.8296
01:42:30|4.8284
01:42:31|4.8273
01:42:32|4.8272
01:42:34|4.8272
01:42:35|4.8272
01:42:36|4.8271
01:42:36|4.8256
01:42:38|4.8256
01:42:38|4.8255
01:42:39|4.8263
01:42:41|4.8263
01:42:42|4.8256
01:42:42|4.8256
01:42:43|4.8256
01:42:44|4.8243
01:42:45|4.8236
01:42:46|4.8232
01:42:48|4.8242
01:42:48|4.8247
01:42:50|4.8241
01:42:50|4.824
01:42:51|4.8239
01:42:52|4.823
01:42:54|4.823
01:42:54|4.823
01:42:56|4.8235
01:42:56|4.8237
01:42:57|4.824
01:42:59|4.8238
01:43:00|4.8238
01:43:00|4.8251
01:43:01|4.8237
01:43:02|4.8237
01:43:03|4.8238
01:43:04|4.8238
01:43:05|4.8244
01:43:08|4.8224
01:43:09|4.8219
01:43:10|4.822
01:43:11|4.822
01:43:12|4.8225
01:43:13|4.822
01:43:14|4.8222
01:43:15|4.8221
01:43:16|4.8221
01:43:17|4.8223
01:43:18|4.8243
01:43:19|4.824
01:43:20|4.8241
01:43:21|4.8243
01:43:22|4.8243
01:43:23|4.8243
01:43:24|4.8243
01:43:25|4.8245
01:43:26|4.8245
01:43:27|4.8245
01:43:28|4.8244
01:43:29|4.8244
01:43:30|4.8242
01:43:31|4.8242
01:43:32|4.8212
01:43:33|4.8212
01:43:34|4.8195
01:43:35|4.8194
01:43:36|4.8193
01:43:37|4.8179
01:43:38|4.8197
01:43:39|4.8193
01:43:41|4.8192
01:43:42|4.8193
01:43:43|4.8232
01:43:43|4.8223
01:43:45|4.8223
01:43:46|4.8224
01:43:47|4.8232
01:43:48|4.8234
01:43:49|4.8234
01:43:49|4.8234
01:43:51|4.8234
01:43:51|4.8234
01:43:52|4.8234
01:43:54|4.8232
01:43:55|4.8232
01:43:56|4.8232
01:43:56|4.8232
01:43:58|4.8237
01:43:58|4.8237
01:44:00|4.8237
01:44:01|4.8238
01:44:02|4.824
01:44:03|4.824
01:44:04|4.8244
01:44:05|4.8248
01:44:06|4.8242
01:44:08|4.8242
01:44:10|4.824
01:44:11|4.8273
01:44:12|4.8279
01:44:14|4.8278
01:44:15|4.8278
01:44:17|4.8278
01:44:17|4.8278
01:44:18|4.8278
01:44:20|4.8278
01:44:20|4.8293
01:44:22|4.8293
01:44:23|4.8293
01:44:23|4.8293
01:44:25|4.8294
01:44:26|4.83
01:44:26|4.8294
01:44:28|4.8306
01:44:28|4.8306
01:44:29|4.83
01:44:31|4.83
01:44:32|4.8308
01:44:33|4.8308
01:44:33|4.8303
01:44:35|4.8303
01:44:35|4.8307
01:44:36|4.8307
01:44:38|4.8307
01:44:40|4.8307
01:44:40|4.8307
01:44:42|4.8307
01:44:42|4.8314
01:44:43|4.8322
01:44:44|4.8322
01:44:45|4.8303
01:44:47|4.8303
01:44:47|4.8296
01:44:48|4.8296
01:44:49|4.8294
01:44:50|4.8296
01:44:51|4.8296
01:44:52|4.8295
01:44:53|4.8295
01:44:54|4.8294
01:44:55|4.8294
01:44:56|4.8294
01:44:57|4.8294
01:44:58|4.8275
01:44:59|4.8282
01:45:00|4.8271
01:45:02|4.8271
01:45:02|4.8271
01:45:03|4.8271
01:45:04|4.8273
01:45:05|4.8273
01:45:06|4.8271
01:45:08|4.8275
01:45:09|4.8271
01:45:11|4.8271
01:45:11|4.8268
01:45:13|4.8244
01:45:15|4.8244
01:45:17|4.8246
01:45:17|4.8246
01:45:18|4.8246
01:45:19|4.8246
01:45:20|4.8246
01:45:22|4.8246
01:45:23|4.8246
01:45:24|4.8246
01:45:26|4.8246
01:45:27|4.8246
01:45:27|4.8246
01:45:28|4.8246
01:45:29|4.8246
01:45:30|4.8246
01:45:31|4.8246
01:45:32|4.8246
01:45:33|4.8246
01:45:34|4.8246
01:45:36|4.8246
01:45:36|4.8267
01:45:37|4.8267
01:45:39|4.8268
01:45:40|4.8284
01:45:40|4.8284
01:45:41|4.8284
01:45:42|4.8285
01:45:44|4.8285
01:45:44|4.8285
01:45:45|4.8285
01:45:46|4.8285
01:45:48|4.8285
01:45:49|4.8319
01:45:50|4.8311
01:45:51|4.8315
01:45:52|4.8323
01:45:53|4.8325
01:45:53|4.8325
01:45:55|4.8333
01:45:56|4.8333
01:45:56|4.8341
01:45:58|4.8357
01:45:59|4.8355
01:45:59|4.8355
01:46:00|4.8354
01:46:02|4.8335
01:46:03|4.8335
01:46:05|4.8341
01:46:05|4.8341
01:46:06|4.8343
01:46:07|4.8359
01:46:10|4.8352
01:46:11|4.8359
01:46:13|4.8359
01:46:13|4.8359
01:46:15|4.8379
01:46:16|4.8388
01:46:18|4.8384
01:46:19|4.8391
01:46:20|4.8393
01:46:21|4.8396
01:46:22|4.8397
01:46:23|4.8397
01:46:24|4.8396
01:46:25|4.8408
01:46:26|4.8407
01:46:27|4.8407
01:46:28|4.8407
01:46:29|4.8436
01:46:30|4.842
01:46:31|4.8404
01:46:32|4.8404
01:46:33|4.8404
01:46:34|4.8404
01:46:35|4.8391
01:46:36|4.8374
01:46:37|4.8374
01:46:38|4.8374
01:46:39|4.8374
01:46:40|4.8374
01:46:41|4.8381
01:46:42|4.8381
01:46:43|4.8372
01:46:44|4.8359
01:46:45|4.8365
01:46:46|4.8365
01:46:47|4.8365
01:46:48|4.8365
01:46:49|4.8365
01:46:50|4.8365
01:46:51|4.8371
01:46:52|4.8367
01:46:53|4.8383
01:46:54|4.8391
01:46:55|4.8392
01:46:56|4.8392
01:46:57|4.8392
01:46:58|4.8391
01:46:59|4.8391
01:47:00|4.8383
01:47:01|4.8383
01:47:02|4.8383
01:47:03|4.8383
01:47:04|4.8383
01:47:05|4.8383
01:47:06|4.8383
01:47:07|4.8387
01:47:08|4.8383
01:47:09|4.8381
01:47:11|4.8381
01:47:12|4.8382
01:47:12|4.8383
01:47:14|4.8383
01:47:14|4.8383
01:47:16|4.8383
01:47:17|4.8383
01:47:18|4.8392
01:47:20|4.8392
01:47:20|4.8388
01:47:23|4.839
01:47:23|4.8392
01:47:25|4.8383
01:47:25|4.8383
01:47:26|4.8379
01:47:28|4.8379
01:47:29|4.8378
01:47:30|4.8378
01:47:31|4.8378
01:47:32|4.8379
01:47:33|4.8378
01:47:34|4.8378
01:47:35|4.8378
01:47:36|4.8378
01:47:37|4.8378
01:47:38|4.8369
01:47:39|4.8369
01:47:40|4.8369
01:47:41|4.8369
01:47:42|4.8369
01:47:43|4.8369
01:47:44|4.8369
01:47:45|4.8369
01:47:46|4.8376
01:47:47|4.8376
01:47:48|4.8372
01:47:49|4.8384
01:47:50|4.8385
01:47:52|4.8384
01:47:53|4.8387
01:47:54|4.8408
01:47:55|4.8422
01:47:56|4.8422
01:47:56|4.8412
01:47:57|4.8412
01:47:59|4.8412
01:48:00|4.8409
01:48:01|4.8408
01:48:02|4.839
01:48:02|4.839
01:48:04|4.8407
01:48:05|4.8407
01:48:06|4.8407
01:48:07|4.8407
01:48:08|4.8407
01:48:09|4.8403
01:48:10|4.8408
01:48:12|4.8409
01:48:12|4.8409
01:48:14|4.8414
01:48:16|4.8423
01:48:16|4.8423
01:48:18|4.8408
01:48:19|4.8408
01:48:19|4.8408
01:48:22|4.8408
01:48:22|4.8407
01:48:23|4.8407
01:48:24|4.8407
01:48:26|4.8405
01:48:27|4.8403
01:48:28|4.8403
01:48:30|4.8403
01:48:31|4.84
01:48:32|4.8407
01:48:33|4.8407
01:48:34|4.8407
01:48:35|4.8407
01:48:36|4.8407
01:48:37|4.8412
01:48:38|4.8438
01:48:39|4.8438
01:48:40|4.8438
01:48:41|4.8438
01:48:42|4.842
01:48:43|4.842
01:48:44|4.842
01:48:46|4.842
01:48:46|4.8421
01:48:47|4.8421
01:48:48|4.843
01:48:49|4.843
01:48:50|4.843
01:48:51|4.843
01:48:52|4.843
01:48:54|4.843
01:48:54|4.843
01:48:55|4.843
01:48:56|4.843
01:48:57|4.843
01:48:58|4.843
01:48:59|4.843
01:49:00|4.843
01:49:01|4.8426
01:49:02|4.8426
01:49:03|4.8421
01:49:04|4.8422
01:49:05|4.842
01:49:06|4.8407
01:49:08|4.8408
01:49:09|4.8408
01:49:09|4.8408
01:49:10|4.8408
01:49:11|4.8408
01:49:13|4.8408
01:49:15|4.8408
01:49:16|4.8428
01:49:17|4.8447
01:49:18|4.8467
01:49:20|4.8494
01:49:21|4.8508
01:49:22|4.8507
01:49:23|4.8504
01:49:24|4.85
01:49:25|4.85
01:49:26|4.8509
01:49:27|4.8506
01:49:28|4.851
01:49:28|4.8511
01:49:30|4.8511
01:49:30|4.851
01:49:32|4.8494
01:49:33|4.8499
01:49:34|4.8499
01:49:34|4.8499
01:49:36|4.8494
01:49:37|4.8494
01:49:38|4.8494
01:49:39|4.8494
01:49:40|4.8494
01:49:40|4.8477
01:49:42|4.8477
01:49:43|4.8477
01:49:43|4.8477
01:49:44|4.8477
01:49:46|4.8487
01:49:47|4.8484
01:49:47|4.8484
01:49:49|4.8479
01:49:50|4.8478
01:49:51|4.8477
01:49:51|4.8477
01:49:53|4.8477
01:49:53|4.8478
01:49:54|4.8478
01:49:56|4.8479
01:49:56|4.8486
01:49:58|4.849
01:49:58|4.8496
01:50:00|4.8499
01:50:01|4.8499
01:50:02|4.8501
01:50:03|4.8501
01:50:04|4.8503
01:50:04|4.8503
01:50:06|4.8512
01:50:07|4.8512
01:50:08|4.8518
01:50:08|4.8529
01:50:10|4.8528
01:50:12|4.8522
01:50:14|4.8519
01:50:14|4.8519
01:50:16|4.8519
01:50:17|4.8519
01:50:19|4.8519
01:50:21|4.852
01:50:22|4.852
01:50:23|4.8519
01:50:23|4.8519
01:50:24|4.8518
01:50:26|4.8518
01:50:26|4.8518
01:50:28|4.8518
01:50:29|4.8512
01:50:30|4.8512
01:50:31|4.8512
01:50:32|4.8512
01:50:33|4.8512
01:50:34|4.8513
01:50:34|4.8512
01:50:35|4.8512
01:50:37|4.8512
01:50:38|4.8497
01:50:39|4.8497
01:50:41|4.8497
01:50:41|4.8491
01:50:42|4.8491
01:50:43|4.8491
01:50:44|4.8491
01:50:45|4.8486
01:50:47|4.8474
01:50:47|4.8473
01:50:48|4.8473
01:50:49|4.8463
01:50:50|4.8445
01:50:51|4.8445
01:50:52|4.8445
01:50:53|4.8445
01:50:54|4.8447
01:50:55|4.8447
01:50:57|4.8451
01:50:58|4.8451
01:50:58|4.8451
01:50:59|4.845
01:51:00|4.8459
01:51:01|4.8467
01:51:03|4.8467
01:51:03|4.8471
01:51:04|4.8471
01:51:05|4.845
01:51:07|4.845
01:51:07|4.845
01:51:08|4.8442
01:51:10|4.8442
01:51:10|4.8451
01:51:12|4.8452
01:51:12|4.8452
01:51:15|4.8437
01:51:16|4.8431
01:51:18|4.8431
01:51:19|4.8414
01:51:20|4.8414
01:51:21|4.8415
01:51:22|4.8414
01:51:23|4.8412
01:51:24|4.8412
01:51:25|4.841
01:51:26|4.8427
01:51:27|4.8427
01:51:29|4.8427
01:51:29|4.8419
01:51:31|4.8418
01:51:32|4.8418
01:51:32|4.8418
01:51:34|4.8418
01:51:34|4.8418
01:51:37|4.84
01:51:37|4.8402
01:51:39|4.8402
01:51:40|4.84
01:51:41|4.8391
01:51:42|4.8375
01:51:43|4.8372
01:51:44|4.8372
01:51:45|4.8372
01:51:46|4.8372
01:51:46|4.8372
01:51:47|4.8369
01:51:48|4.8369
01:51:49|4.8369
01:51:50|4.8361
01:51:53|4.8337
01:51:53|4.8334
01:51:54|4.8334
01:51:55|4.8333
01:51:56|4.8333
01:51:57|4.8323
01:51:58|4.8322
01:51:59|4.8318
01:52:00|4.831
01:52:01|4.8316
01:52:02|4.8316
01:52:03|4.8316
01:52:04|4.8317
01:52:05|4.8317
01:52:06|4.8323
01:52:07|4.8325
01:52:08|4.8325
01:52:09|4.8341
01:52:10|4.8327
01:52:11|4.8327
01:52:12|4.8327
01:52:13|4.8321
01:52:15|4.8321
01:52:17|4.8319
01:52:19|4.8328
01:52:20|4.8328
01:52:22|4.8328
01:52:22|4.8328
01:52:23|4.8328
01:52:24|4.8328
01:52:25|4.8328
01:52:27|4.8328
01:52:28|4.8335
01:52:29|4.834
01:52:30|4.834
01:52:31|4.8336
01:52:32|4.8334
01:52:33|4.8334
01:52:34|4.8317
01:52:35|4.829
01:52:36|4.828
01:52:37|4.8271
01:52:38|4.8263
01:52:39|4.8264
01:52:40|4.827
01:52:41|4.827
01:52:42|4.827
01:52:43|4.827
01:52:44|4.8284
01:52:45|4.8288
01:52:46|4.8288
01:52:47|4.8294
01:52:48|4.8294
01:52:49|4.8292
01:52:50|4.8292
01:52:51|4.8314
01:52:52|4.8317
01:52:53|4.8317
01:52:55|4.8318
01:52:55|4.8318
01:52:56|4.8318
01:52:58|4.8317
01:52:58|4.8318
01:52:59|4.8317
01:53:01|4.8317
01:53:01|4.8301
01:53:02|4.8295
01:53:04|4.8295
01:53:05|4.8295
01:53:06|4.8297
01:53:07|4.8301
01:53:08|4.8301
01:53:09|4.8303
01:53:10|4.8259
01:53:11|4.8259
01:53:12|4.8273
01:53:13|4.8274
01:53:15|4.8274
01:53:16|4.8274
01:53:18|4.8283
01:53:20|4.8258
01:53:20|4.8241
01:53:21|4.8244
01:53:24|4.8265
01:53:24|4.8271
01:53:26|4.8292
01:53:26|4.8297
01:53:27|4.8297
01:53:29|4.8297
01:53:30|4.8313
01:53:31|4.8313
01:53:32|4.8317
01:53:33|4.8317
01:53:34|4.8338
01:53:35|4.8349
01:53:36|4.8348
01:53:37|4.8349
01:53:38|4.8349
01:53:39|4.8349
01:53:40|4.8348
01:53:41|4.8348
01:53:42|4.8336
01:53:43|4.8336
01:53:44|4.8336
01:53:45|4.8341
01:53:46|4.8341
01:53:47|4.833
01:53:48|4.8333
01:53:50|4.8333
01:53:50|4.8329
01:53:51|4.8329
01:53:52|4.8329
01:53:53|4.8325
01:53:54|4.8314
01:53:55|4.8314
01:53:56|4.8313
01:53:57|4.8305
01:53:58|4.8305
01:53:59|4.8301
01:54:00|4.8301
01:54:02|4.8301
01:54:03|4.8301
01:54:03|4.8302
01:54:04|4.8302
01:54:05|4.8302
01:54:06|4.8325
01:54:07|4.8319
01:54:08|4.8327
01:54:09|4.8324
01:54:10|4.8324
01:54:11|4.8325
01:54:12|4.8325
01:54:13|4.8325
01:54:14|4.8318
01:54:15|4.8318
01:54:17|4.8318
01:54:19|4.8323
01:54:21|4.8323
01:54:22|4.8323
01:54:23|4.8323
01:54:25|4.8328
01:54:26|4.8332
01:54:26|4.8324
01:54:28|4.8324
01:54:29|4.8324
01:54:29|4.8324
01:54:31|4.8316
01:54:32|4.8343
01:54:34|4.8354
01:54:34|4.8349
01:54:35|4.8365
01:54:36|4.8357
01:54:37|4.8357
01:54:38|4.8364
01:54:39|4.8364
01:54:40|4.8364
01:54:41|4.8364
01:54:42|4.8363
01:54:43|4.8364
01:54:44|4.8364
01:54:45|4.8364
01:54:46|4.8366
01:54:47|4.8366
01:54:48|4.8366
01:54:49|4.8366
01:54:50|4.837
01:54:51|4.8363
01:54:52|4.8363
01:54:53|4.8363
01:54:54|4.8362
01:54:55|4.8362
01:54:57|4.8362
01:54:57|4.8362
01:54:58|4.8354
01:54:59|4.8354
01:55:00|4.8354
01:55:01|4.8347
01:55:02|4.834
01:55:03|4.8343
01:55:04|4.8343
01:55:05|4.8324
01:55:06|4.8321
01:55:07|4.8325
01:55:08|4.8359
01:55:09|4.8364
01:55:10|4.8364
01:55:12|4.8362
01:55:13|4.8379
01:55:14|4.841
01:55:15|4.8405
01:55:16|4.8411
01:55:17|4.841
01:55:19|4.8409
01:55:21|4.8418
01:55:21|4.8418
01:55:24|4.8414
01:55:24|4.8417
01:55:25|4.8417
01:55:27|4.8409
01:55:28|4.8409
01:55:29|4.8409
01:55:30|4.8409
01:55:31|4.8408
01:55:32|4.8408
01:55:33|4.8408
01:55:34|4.8408
01:55:35|4.8408
01:55:36|4.8408
01:55:38|4.8391
01:55:39|4.837
01:55:40|4.837
01:55:41|4.8365
01:55:42|4.8365
01:55:43|4.8365
01:55:44|4.8352
01:55:45|4.8352
01:55:46|4.8349
01:55:47|4.8363
01:55:48|4.8357
01:55:49|4.8345
01:55:50|4.8344
01:55:51|4.8344
01:55:52|4.8344
01:55:53|4.8349
01:55:54|4.8327
01:55:55|4.8327
01:55:56|4.8325
01:55:57|4.8325
01:55:58|4.834
01:55:59|4.834
01:56:00|4.834
01:56:01|4.8328
01:56:03|4.8325
01:56:04|4.8324
01:56:05|4.8324
01:56:05|4.8324
01:56:07|4.8324
01:56:08|4.8327
01:56:09|4.8331
01:56:09|4.8348
01:56:11|4.8353
01:56:12|4.835
01:56:13|4.8343
01:56:14|4.8343
01:56:15|4.8333
01:56:16|4.8328
01:56:16|4.8328
01:56:17|4.8319
01:56:19|4.83
01:56:21|4.829
01:56:22|4.8288
01:56:23|4.8289
01:56:24|4.8291
01:56:25|4.829
01:56:26|4.829
01:56:27|4.829
01:56:28|4.8293
01:56:29|4.8293
01:56:31|4.8273
01:56:32|4.8273
01:56:33|4.828
01:56:34|4.8258
01:56:35|4.8257
01:56:36|4.8257
01:56:37|4.8256
01:56:38|4.8267
01:56:40|4.8271
01:56:41|4.8283
01:56:42|4.8278
01:56:42|4.8279
01:56:44|4.8283
01:56:44|4.8283
01:56:45|4.8283
01:56:47|4.8292
01:56:47|4.8293
01:56:49|4.8293
01:56:49|4.83
01:56:51|4.832
01:56:52|4.831
01:56:53|4.8317
01:56:54|4.8315
01:56:55|4.8315
01:56:55|4.8317
01:56:57|4.8303
01:56:57|4.8302
01:56:58|4.8302
01:57:00|4.8302
01:57:01|4.832
01:57:01|4.8318
01:57:02|4.8318
01:57:03|4.8318
01:57:04|4.8312
01:57:05|4.8312
01:57:07|4.8313
01:57:07|4.8313
01:57:08|4.8313
01:57:09|4.8313
01:57:11|4.8313
01:57:11|4.8313
01:57:12|4.8308
01:57:13|4.8295
01:57:14|4.8295
01:57:15|4.8295
01:57:16|4.8277
01:57:17|4.8261
01:57:19|4.8261
01:57:21|4.8271
01:57:22|4.8263
01:57:23|4.8258
01:57:25|4.8258
01:57:26|4.8256
01:57:27|4.8256
01:57:29|4.8256
01:57:30|4.8256
01:57:30|4.8255
01:57:32|4.8255
01:57:33|4.8268
01:57:33|4.8275
01:57:36|4.8272
01:57:37|4.8272
01:57:38|4.8272
01:57:39|4.8272
01:57:40|4.8272
01:57:41|4.8272
01:57:42|4.8272
01:57:43|4.8271
01:57:44|4.8269
01:57:45|4.8269
01:57:46|4.8269
01:57:47|4.8269
01:57:48|4.8269
01:57:49|4.8269
01:57:50|4.8269
01:57:51|4.8261
01:57:52|4.8261
01:57:53|4.8254
01:57:54|4.8254
01:57:55|4.8253
01:57:56|4.8229
01:57:57|4.8229
01:57:58|4.8232
01:57:59|4.8239
01:58:00|4.8239
01:58:01|4.8239
01:58:02|4.8239
01:58:03|4.8234
01:58:04|4.8239
01:58:05|4.8243
01:58:06|4.823
01:58:07|4.823
01:58:08|4.823
01:58:09|4.8236
01:58:10|4.8234
01:58:11|4.8234
01:58:12|4.8234
01:58:13|4.8222
01:58:14|4.8222
01:58:15|4.8233
01:58:16|4.8243
01:58:17|4.8243
01:58:18|4.8242
01:58:19|4.823
01:58:20|4.8224
01:58:21|4.8224
01:58:23|4.8224
01:58:25|4.8226
01:58:27|4.8226
01:58:27|4.8236
01:58:28|4.8236
01:58:29|4.8233
01:58:30|4.8233
01:58:31|4.8233
01:58:32|4.8228
01:58:33|4.8228
01:58:34|4.8228
01:58:36|4.8228
01:58:36|4.8212
01:58:37|4.8202
01:58:38|4.8194
01:58:39|4.8184
01:58:41|4.8204
01:58:42|4.8204
01:58:43|4.8214
01:58:44|4.8228
01:58:45|4.8226
01:58:46|4.8226
01:58:47|4.8223
01:58:48|4.8223
01:58:49|4.8223
01:58:50|4.8223
01:58:51|4.8223
01:58:52|4.8223
01:58:53|4.8221
01:58:54|4.8221
01:58:55|4.8221
01:58:56|4.8223
01:58:57|4.8235
01:58:58|4.8237
01:58:59|4.8237
01:59:00|4.8237
01:59:02|4.8272
01:59:02|4.8272
01:59:04|4.8272
01:59:05|4.8276
01:59:06|4.8291
01:59:06|4.8286
01:59:07|4.8291
01:59:08|4.829
01:59:10|4.8297
01:59:11|4.831
01:59:12|4.8302
01:59:13|4.8302
01:59:13|4.8302
01:59:14|4.8304
01:59:16|4.8304
01:59:17|4.8303
01:59:18|4.8303
01:59:19|4.8303
01:59:20|4.8301
01:59:21|4.8301
01:59:23|4.8301
01:59:25|4.8303
01:59:26|4.8325
01:59:27|4.8325
01:59:28|4.8336
01:59:29|4.8334
01:59:31|4.8326
01:59:31|4.8323
01:59:33|4.8309
01:59:34|4.8319
01:59:35|4.8319
01:59:36|4.8319
01:59:37|4.8319
01:59:38|4.8319
01:59:39|4.831
01:59:40|4.8314
01:59:41|4.8318
01:59:42|4.8323
01:59:43|4.8323
01:59:44|4.8315
01:59:45|4.8333
01:59:46|4.8323
01:59:47|4.8323
01:59:48|4.8302
01:59:49|4.8302
01:59:50|4.8302
01:59:51|4.8304
01:59:52|4.8304
01:59:53|4.8304
01:59:54|4.8304
01:59:55|4.8318
01:59:56|4.8318
01:59:57|4.8318
01:59:58|4.8318
01:59:59|4.8318
02:00:00|4.8317
02:00:01|4.8317
02:00:02|4.8317
02:00:03|4.8314
02:00:04|4.8314
02:00:05|4.8323
02:00:06|4.8307
02:00:07|4.8307
02:00:08|4.8307
02:00:09|4.8303
02:00:10|4.8304
02:00:11|4.8304
02:00:12|4.8304
02:00:13|4.8304
02:00:14|4.8312
02:00:15|4.8312
02:00:16|4.8303
02:00:17|4.8301
02:00:18|4.8295
02:00:20|4.8302
02:00:20|4.8303
02:00:22|4.8337
02:00:24|4.8339
02:00:25|4.8333
02:00:27|4.831
02:00:27|4.831
02:00:28|4.831
02:00:29|4.831
02:00:30|4.831
02:00:31|4.831
02:00:32|4.831
02:00:33|4.8331
02:00:34|4.8338
02:00:35|4.8338
02:00:36|4.8349
02:00:37|4.8349
02:00:39|4.8349
02:00:39|4.8349
02:00:40|4.8349
02:00:41|4.8349
02:00:42|4.8349
02:00:43|4.8349
02:00:45|4.8349
02:00:45|4.8333
02:00:46|4.833
02:00:47|4.8324
02:00:48|4.8324
02:00:49|4.831
02:00:50|4.8311
02:00:51|4.8312
02:00:52|4.8321
02:00:54|4.8322
02:00:54|4.8322
02:00:55|4.8322
02:00:56|4.8318
02:00:57|4.8314
02:00:58|4.8318
02:00:59|4.8318
02:01:00|4.8318
02:01:01|4.8311
02:01:02|4.831
02:01:03|4.831
02:01:04|4.831
02:01:05|4.831
02:01:06|4.831
02:01:07|4.8308
02:01:08|4.8303
02:01:09|4.8304
02:01:10|4.8303
02:01:11|4.8307
02:01:12|4.8307
02:01:13|4.8307
02:01:14|4.8307
02:01:15|4.8318
02:01:16|4.8325
02:01:17|4.8327
02:01:18|4.8327
02:01:19|4.8327
02:01:20|4.8327
02:01:21|4.8313
02:01:22|4.8313
02:01:24|4.8312
02:01:26|4.8321
02:01:28|4.832
02:01:28|4.8306
02:01:31|4.8304
02:01:31|4.8304
02:01:32|4.8304
02:01:34|4.8287
02:01:35|4.8293
02:01:36|4.828
02:01:37|4.8272
02:01:38|4.8272
02:01:39|4.8273
02:01:40|4.8273
02:01:41|4.8273
02:01:42|4.8273
02:01:43|4.8273
02:01:44|4.8273
02:01:45|4.8263
02:01:46|4.8265
02:01:47|4.8265
02:01:48|4.8258
02:01:49|4.8258
02:01:51|4.8245
02:01:52|4.8245
02:01:53|4.8245
02:01:54|4.8245
02:01:54|4.8244
02:01:56|4.8244
02:01:57|4.8244
02:01:58|4.8242
02:02:00|4.8242
02:02:01|4.8242
02:02:01|4.8247
02:02:03|4.8248
02:02:04|4.8248
02:02:04|4.8248
02:02:05|4.8247
02:02:07|4.8247
02:02:08|4.8245
02:02:09|4.8226
02:02:10|4.8221
02:02:10|4.8221
02:02:12|4.8227
02:02:13|4.8227
02:02:14|4.822
02:02:15|4.822
02:02:16|4.8215
02:02:17|4.8212
02:02:17|4.82
02:02:19|4.822
02:02:20|4.8222
02:02:21|4.8225
02:02:22|4.8226
02:02:23|4.8226
02:02:24|4.8226
02:02:26|4.8226
02:02:27|4.8214
02:02:28|4.8215
02:02:29|4.8215
02:02:30|4.8215
02:02:31|4.8215
02:02:32|4.8215
02:02:34|4.8216
02:02:34|4.8216
02:02:35|4.8213
02:02:37|4.8213
02:02:38|4.8198
02:02:39|4.8198
02:02:40|4.82
02:02:41|4.8198
02:02:42|4.8186
02:02:43|4.8185
02:02:44|4.8184
02:02:45|4.8196
02:02:46|4.8195
02:02:47|4.8195
02:02:48|4.8195
02:02:49|4.8194
02:02:50|4.817
02:02:52|4.8185
02:02:52|4.8185
02:02:53|4.8185
02:02:54|4.8191
02:02:55|4.8191
02:02:56|4.8191
02:02:57|4.8187
02:02:58|4.8187
02:02:59|4.8192
02:03:00|4.8192
02:03:01|4.8198
02:03:02|4.8198
02:03:03|4.8199
02:03:04|4.8199
02:03:05|4.8201
02:03:07|4.8201
02:03:08|4.8201
02:03:09|4.8204
02:03:10|4.8204
02:03:11|4.8209
02:03:12|4.8209
02:03:13|4.8205
02:03:14|4.8192
02:03:15|4.8191
02:03:16|4.8193
02:03:17|4.8193
02:03:18|4.8195
02:03:19|4.8197
02:03:20|4.8197
02:03:21|4.8197
02:03:22|4.8196
02:03:23|4.8196
02:03:24|4.8196
02:03:25|4.8196
02:03:27|4.8196
02:03:29|4.8187
02:03:30|4.8189
02:03:31|4.8189
02:03:33|4.8192
02:03:33|4.8193
02:03:34|4.8207
02:03:35|4.822
02:03:36|4.822
02:03:37|4.8218
02:03:39|4.8202
02:03:41|4.8202
02:03:42|4.8202
02:03:43|4.8202
02:03:44|4.8202
02:03:45|4.8207
02:03:47|4.8203
02:03:48|4.8199
02:03:49|4.8199
02:03:50|4.8199
02:03:51|4.8199
02:03:52|4.8199
02:03:53|4.8189
02:03:53|4.819
02:03:55|4.819
02:03:56|4.8189
02:03:57|4.8189
02:03:57|4.8189
02:03:58|4.8189
02:04:00|4.8187
02:04:00|4.8187
02:04:02|4.8187
02:04:03|4.8187
02:04:03|4.8187
02:04:05|4.8187
02:04:05|4.8186
02:04:06|4.8187
02:04:08|4.8187
02:04:09|4.8187
02:04:10|4.82
02:04:10|4.8213
02:04:12|4.8223
02:04:12|4.8236
02:04:14|4.823
02:04:15|4.823
02:04:15|4.823
02:04:16|4.825
02:04:18|4.8253
02:04:18|4.827
02:04:20|4.8288
02:04:20|4.8288
02:04:21|4.829
02:04:22|4.8297
02:04:23|4.8297
02:04:24|4.83
02:04:26|4.8297
02:04:28|4.8291
02:04:29|4.829
02:04:31|4.8291
02:04:31|4.8292
02:04:33|4.8292
02:04:34|4.8291
02:04:34|4.8296
02:04:35|4.8296
02:04:37|4.8295
02:04:38|4.8295
02:04:39|4.8295
02:04:40|4.8295
02:04:41|4.8295
02:04:42|4.8295
02:04:44|4.8295
02:04:45|4.8295
02:04:45|4.8295
02:04:47|4.8295
02:04:49|4.8299
02:04:49|4.8297
02:04:51|4.8297
02:04:51|4.8297
02:04:52|4.8297
02:04:54|4.8297
02:04:54|4.8297
02:04:55|4.8297
02:04:57|4.8297
02:04:57|4.8294
02:04:58|4.8302
02:04:59|4.829
02:05:01|4.8289
02:05:03|4.8289
02:05:03|4.829
02:05:04|4.8297
02:05:05|4.8313
02:05:06|4.8313
02:05:07|4.8327
02:05:09|4.8327
02:05:09|4.8325
02:05:11|4.8326
02:05:11|4.8326
02:05:13|4.8327
02:05:13|4.8319
02:05:14|4.8319
02:05:15|4.8301
02:05:16|4.8301
02:05:17|4.8304
02:05:18|4.8314
02:05:19|4.8314
02:05:20|4.8308
02:05:21|4.8308
02:05:22|4.8308
02:05:23|4.8308
02:05:24|4.8323
02:05:25|4.8329
02:05:26|4.8329
02:05:28|4.8329
02:05:30|4.8323
02:05:32|4.8314
02:05:32|4.8295
02:05:35|4.8295
02:05:36|4.8297
02:05:38|4.8307
02:05:39|4.8307
02:05:40|4.8307
02:05:41|4.8307
02:05:43|4.8307
02:05:43|4.8307
02:05:45|4.8307
02:05:45|4.8307
02:05:47|4.8307
02:05:48|4.8307
02:05:49|4.8313
02:05:50|4.8313
02:05:51|4.8313
02:05:52|4.8313
02:05:53|4.8318
02:05:54|4.832
02:05:55|4.8324
02:05:56|4.8324
02:05:57|4.8312
02:05:58|4.8313
02:05:59|4.8312
02:06:00|4.8284
02:06:01|4.8286
02:06:02|4.8286
02:06:03|4.8286
02:06:04|4.8287
02:06:05|4.8281
02:06:07|4.828
02:06:07|4.828
02:06:08|4.8279
02:06:10|4.8279
02:06:11|4.8279
02:06:13|4.8279
02:06:13|4.8289
02:06:14|4.8298
02:06:16|4.8298
02:06:17|4.8298
02:06:18|4.8298
02:06:19|4.8298
02:06:20|4.8288
02:06:21|4.8292
02:06:22|4.8294
02:06:23|4.8294
02:06:24|4.8294
02:06:25|4.8296
02:06:26|4.8296
02:06:27|4.8293
02:06:28|4.8286
02:06:30|4.8276
02:06:31|4.8282
02:06:33|4.8286
02:06:35|4.8295
02:06:35|4.8295
02:06:36|4.8295
02:06:37|4.8295
02:06:38|4.8302
02:06:40|4.83
02:06:42|4.8308
02:06:42|4.8302
02:06:43|4.8292
02:06:44|4.8285
02:06:45|4.8285
02:06:47|4.8285
02:06:48|4.8277
02:06:49|4.8283
02:06:50|4.8283
02:06:51|4.829
02:06:52|4.829
02:06:53|4.829
02:06:54|4.829
02:06:55|4.8274
02:06:55|4.827
02:06:57|4.827
02:06:58|4.827
02:06:59|4.8269
02:07:00|4.8269
02:07:01|4.8259
02:07:02|4.8258
02:07:03|4.825
02:07:04|4.825
02:07:05|4.825
02:07:06|4.825
02:07:07|4.8249
02:07:08|4.8259
02:07:09|4.8266
02:07:11|4.8266
02:07:12|4.8266
02:07:12|4.8266
02:07:13|4.8273
02:07:15|4.8273
02:07:16|4.8264
02:07:16|4.8264
02:07:18|4.8264
02:07:19|4.8264
02:07:20|4.8271
02:07:21|4.8271
02:07:22|4.8271
02:07:23|4.8271
02:07:24|4.8266
02:07:25|4.8266
02:07:26|4.8266
02:07:27|4.8265
02:07:28|4.8264
02:07:29|4.8264
02:07:31|4.8264
02:07:33|4.8264
02:07:33|4.8264
02:07:35|4.8264
02:07:36|4.826
02:07:37|4.826
02:07:39|4.826
02:07:39|4.826
02:07:40|4.8261
02:07:41|4.827
02:07:44|4.827
02:07:44|4.827
02:07:46|4.8266
02:07:47|4.8263
02:07:49|4.8263
02:07:49|4.826
02:07:50|4.8259
02:07:51|4.8252
02:07:52|4.8252
02:07:54|4.8245
02:07:54|4.8244
02:07:55|4.8246
02:07:56|4.8234
02:07:57|4.8241
02:07:58|4.8241
02:07:59|4.8241
02:08:00|4.8241
02:08:01|4.8234
02:08:02|4.8234
02:08:03|4.8234
02:08:04|4.8234
02:08:06|4.8234
02:08:06|4.8234
02:08:07|4.8234
02:08:08|4.8234
02:08:09|4.8221
02:08:10|4.8221
02:08:11|4.8209
02:08:12|4.8203
02:08:13|4.8199
02:08:14|4.8198
02:08:16|4.8193
02:08:16|4.8193
02:08:17|4.8191
02:08:18|4.8191
02:08:19|4.8192
02:08:20|4.8198
02:08:21|4.8198
02:08:22|4.8198
02:08:23|4.8198
02:08:24|4.82
02:08:25|4.8198
02:08:27|4.8193
02:08:28|4.8193
02:08:29|4.8193
02:08:30|4.8196
02:08:32|4.82
02:08:33|4.8206
02:08:34|4.8218
02:08:35|4.8218
02:08:37|4.8222
02:08:39|4.8227
02:08:40|4.8222
02:08:41|4.8222
02:08:42|4.8216
02:08:44|4.8209
02:08:45|4.8209
02:08:46|4.8209
02:08:47|4.8197
02:08:48|4.8197
02:08:49|4.8196
02:08:50|4.8196
02:08:52|4.8195
02:08:52|4.8195
02:08:53|4.8195
02:08:54|4.8195
02:08:55|4.8195
02:08:56|4.8195
02:08:58|4.8195
02:08:59|4.8197
02:08:59|4.8197
02:09:00|4.8197
02:09:01|4.8197
02:09:02|4.8197
02:09:04|4.8197
02:09:05|4.8197
02:09:07|4.8197
02:09:07|4.8197
02:09:08|4.8197
02:09:09|4.8197
02:09:10|4.8197
02:09:11|4.8219
02:09:12|4.8219
02:09:13|4.8224
02:09:14|4.8224
02:09:15|4.8224
02:09:16|4.8224
02:09:17|4.8199
02:09:18|4.8199
02:09:19|4.8197
02:09:20|4.8202
02:09:21|4.8202
02:09:22|4.8202
02:09:23|4.8209
02:09:24|4.8219
02:09:25|4.8219
02:09:26|4.8219
02:09:27|4.8216
02:09:28|4.8216
02:09:29|4.8188
02:09:30|4.816
02:09:31|4.8161
02:09:33|4.8155
02:09:35|4.8157
02:09:36|4.8157
02:09:37|4.8157
02:09:39|4.8162
02:09:40|4.8155
02:09:42|4.815
02:09:43|4.815
02:09:44|4.815
02:09:45|4.8151
02:09:45|4.8151
02:09:47|4.815
02:09:47|4.815
02:09:48|4.815
02:09:49|4.815
02:09:51|4.8131
02:09:51|4.8122
02:09:52|4.8131
02:09:53|4.8131
02:09:55|4.8131
02:09:55|4.8136
02:09:56|4.8136
02:09:57|4.8141
02:09:59|4.8142
02:09:59|4.8142
02:10:00|4.8142
02:10:01|4.8142
02:10:04|4.8137
02:10:04|4.8137
02:10:05|4.8138
02:10:06|4.8138
02:10:07|4.8122
02:10:08|4.8121
02:10:09|4.8121
02:10:10|4.811
02:10:11|4.8105
02:10:12|4.8105
02:10:13|4.8104
02:10:14|4.8087
02:10:15|4.8088
02:10:16|4.8087
02:10:18|4.808
02:10:18|4.8102
02:10:19|4.8088
02:10:20|4.809
02:10:21|4.809
02:10:22|4.809
02:10:23|4.809
02:10:24|4.809
02:10:26|4.81
02:10:27|4.81
02:10:28|4.8094
02:10:29|4.8094
02:10:30|4.8093
02:10:31|4.8096
02:10:31|4.8106
02:10:34|4.8101
02:10:36|4.8115
02:10:37|4.8107
02:10:38|4.8107
02:10:39|4.8118
02:10:40|4.8116
02:10:41|4.8116
02:10:42|4.8118
02:10:43|4.8118
02:10:45|4.8111
02:10:46|4.8111
02:10:47|4.81
02:10:48|4.8094
02:10:49|4.8083
02:10:50|4.8083
02:10:51|4.8084
02:10:51|4.8083
02:10:53|4.8083
02:10:54|4.8083
02:10:55|4.8079
02:10:56|4.8094
02:10:57|4.8089
02:10:58|4.8084
02:10:59|4.8084
02:11:00|4.8069
02:11:01|4.8066
02:11:02|4.8066
02:11:02|4.8066
02:11:03|4.8045
02:11:05|4.8045
02:11:06|4.8059
02:11:07|4.8059
02:11:08|4.8059
02:11:09|4.8054
02:11:10|4.8054
02:11:11|4.8052
02:11:12|4.8049
02:11:13|4.8049
02:11:13|4.8049
02:11:15|4.8048
02:11:16|4.8031
02:11:17|4.8031
02:11:17|4.8033
02:11:19|4.8036
02:11:20|4.8036
02:11:21|4.8063
02:11:22|4.8068
02:11:23|4.8069
02:11:23|4.8069
02:11:24|4.8069
02:11:26|4.8069
02:11:26|4.8068
02:11:28|4.8068
02:11:29|4.8076
02:11:30|4.8076
02:11:31|4.8084
02:11:32|4.8095
02:11:33|4.8097
02:11:35|4.8098
02:11:37|4.8117
02:11:37|4.8111
02:11:39|4.8106
02:11:39|4.8103
02:11:40|4.8095
02:11:41|4.8091
02:11:43|4.8091
02:11:45|4.809
02:11:46|4.8072
02:11:47|4.8072
02:11:48|4.8078
02:11:49|4.8077
02:11:50|4.8078
02:11:51|4.8078
02:11:52|4.8065
02:11:53|4.8061
02:11:54|4.8058
02:11:55|4.8058
02:11:55|4.8058
02:11:57|4.8058
02:11:58|4.8058
02:11:59|4.8056
02:12:00|4.8055
02:12:01|4.8051
02:12:02|4.8061
02:12:03|4.8061
02:12:04|4.8065
02:12:05|4.8077
02:12:05|4.8074
02:12:07|4.8076
02:12:08|4.808
02:12:09|4.8063
02:12:10|4.8063
02:12:11|4.8063
02:12:12|4.8067
02:12:13|4.8067
02:12:14|4.8084
02:12:15|4.8084
02:12:16|4.8087
02:12:17|4.8074
02:12:18|4.8071
02:12:19|4.8066
02:12:20|4.8066
02:12:21|4.8058
02:12:22|4.8058
02:12:23|4.8058
02:12:24|4.8058
02:12:25|4.8056
02:12:26|4.8056
02:12:27|4.8056
02:12:28|4.8073
02:12:29|4.8076
02:12:30|4.8076
02:12:31|4.8076
02:12:32|4.8076
02:12:33|4.8067
02:12:34|4.8067
02:12:36|4.8069
02:12:37|4.8071
02:12:38|4.8071
02:12:39|4.8067
02:12:41|4.8067
02:12:42|4.8051
02:12:42|4.8051
02:12:44|4.8051
02:12:45|4.8055
02:12:46|4.8068
02:12:46|4.8079
02:12:48|4.8076
02:12:48|4.8073
02:12:50|4.8073
02:12:50|4.8073
02:12:52|4.8073
02:12:52|4.8073
02:12:53|4.8073
02:12:55|4.8074
02:12:55|4.8078
02:12:56|4.8078
02:12:58|4.8077
02:12:59|4.8079
02:12:59|4.8079
02:13:00|4.81
02:13:02|4.81
02:13:03|4.81
02:13:03|4.8098
02:13:05|4.8098
02:13:06|4.8098
02:13:06|4.8098
02:13:08|4.809
02:13:09|4.8098
02:13:09|4.8096
02:13:10|4.8087
02:13:12|4.8087
02:13:12|4.8087
02:13:14|4.8087
02:13:15|4.8087
02:13:16|4.8061
02:13:17|4.8061
02:13:18|4.8068
02:13:18|4.8058
02:13:19|4.8059
02:13:21|4.8057
02:13:22|4.8059
02:13:22|4.8059
02:13:23|4.8059
02:13:25|4.8058
02:13:26|4.8058
02:13:27|4.8069
02:13:28|4.8068
02:13:28|4.8068
02:13:30|4.8083
02:13:31|4.8088
02:13:32|4.8088
02:13:33|4.8097
02:13:34|4.8097
02:13:34|4.8097
02:13:37|4.8097
02:13:39|4.8097
02:13:40|4.8086
02:13:41|4.8086
02:13:42|4.8086
02:13:43|4.8086
02:13:45|4.8085
02:13:47|4.8073
02:13:49|4.8073
02:13:49|4.8063
02:13:50|4.8063
02:13:52|4.8059
02:13:52|4.8043
02:13:53|4.8047
02:13:55|4.8056
02:13:56|4.8053
02:13:57|4.8053
02:13:58|4.8053
02:13:59|4.8057
02:14:00|4.8057
02:14:02|4.8064
02:14:03|4.8064
02:14:04|4.8059
02:14:04|4.8059
02:14:06|4.8063
02:14:06|4.8063
02:14:08|4.8063
02:14:09|4.8075
02:14:10|4.8075
02:14:11|4.8083
02:14:11|4.8096
02:14:12|4.8095
02:14:15|4.8095
02:14:16|4.8093
02:14:17|4.8093
02:14:18|4.8092
02:14:18|4.8092
02:14:20|4.8092
02:14:20|4.8083
02:14:21|4.8083
02:14:22|4.8083
02:14:23|4.8083
02:14:24|4.8075
02:14:25|4.807
02:14:26|4.8059
02:14:27|4.8059
02:14:29|4.8059
02:14:31|4.805
02:14:33|4.8056
02:14:33|4.8063
02:14:34|4.8063
02:14:35|4.8063
02:14:37|4.8066
02:14:39|4.8066
02:14:40|4.8064
02:14:42|4.8064
02:14:43|4.8065
02:14:45|4.8066
02:14:45|4.8075
02:14:46|4.8075
02:14:47|4.8075
02:14:48|4.8075
02:14:49|4.8076
02:14:50|4.8076
02:14:51|4.8086
02:14:52|4.8086
02:14:53|4.8085
02:14:54|4.8085
02:14:55|4.8085
02:14:57|4.8077
02:14:58|4.8077
02:14:59|4.8077
02:15:00|4.8077
02:15:01|4.8076
02:15:02|4.8071
02:15:04|4.8065
02:15:04|4.8052
02:15:06|4.8052
02:15:07|4.8052
02:15:08|4.8052
02:15:09|4.8052
02:15:10|4.8059
02:15:11|4.8047
02:15:11|4.8047
02:15:12|4.8047
02:15:14|4.8053
02:15:14|4.8053
02:15:15|4.8035
02:15:16|4.8035
02:15:18|4.8035
02:15:19|4.8034
02:15:20|4.8033
02:15:21|4.8033
02:15:21|4.8033
02:15:23|4.8033
02:15:23|4.8033
02:15:25|4.8033
02:15:26|4.8031
02:15:26|4.8031
02:15:28|4.8033
02:15:29|4.8025
02:15:30|4.801
02:15:30|4.8016
02:15:31|4.8017
02:15:33|4.8016
02:15:34|4.8016
02:15:35|4.8016
02:15:36|4.8016
02:15:36|4.8017
02:15:39|4.8016
02:15:41|4.8005
02:15:42|4.8005
02:15:42|4.8011
02:15:44|4.8021
02:15:45|4.8022
02:15:46|4.8022
02:15:47|4.8022
02:15:48|4.8022
02:15:49|4.8022
02:15:50|4.8022
02:15:51|4.802
02:15:53|4.8001
02:15:53|4.8006
02:15:54|4.8006
02:15:55|4.8007
02:15:57|4.8007
02:15:57|4.8007
02:15:59|4.8011
02:16:00|4.8012
02:16:01|4.8001
02:16:02|4.8004
02:16:03|4.8001
02:16:03|4.8001
02:16:05|4.8004
02:16:06|4.8004
02:16:07|4.8033
02:16:08|4.8018
02:16:09|4.8017
02:16:09|4.8017
02:16:11|4.8017
02:16:12|4.8017
02:16:13|4.8014
02:16:14|4.8014
02:16:15|4.8014
02:16:16|4.8014
02:16:17|4.8014
02:16:18|4.8013
02:16:19|4.8014
02:16:20|4.8014
02:16:21|4.8013
02:16:22|4.8013
02:16:23|4.8013
02:16:24|4.8013
02:16:25|4.8004
02:16:26|4.8004
02:16:27|4.8004
02:16:28|4.8004
02:16:29|4.8004
02:16:30|4.8004
02:16:31|4.8004
02:16:32|4.8004
02:16:33|4.8009
02:16:34|4.8003
02:16:35|4.8001
02:16:36|4.8
02:16:37|4.8001
02:16:38|4.8002
02:16:39|4.8
02:16:41|4.8001
02:16:42|4.8001
02:16:43|4.8001
02:16:44|4.8001
02:16:46|4.8001
02:16:46|4.8001
02:16:47|4.8001
02:16:48|4.8001
02:16:50|4.8001
02:16:51|4.8002
02:16:52|4.8002
02:16:52|4.8001
02:16:53|4.8001
02:16:55|4.8001
02:16:56|4.8
02:16:57|4.8
02:16:57|4.8
02:16:59|4.8
02:17:01|4.8
02:17:01|4.8001
02:17:02|4.8018
02:17:03|4.8023
02:17:04|4.8023
02:17:05|4.8023
02:17:07|4.8023
02:17:08|4.8023
02:17:08|4.8023
02:17:09|4.802
02:17:10|4.8035
02:17:12|4.804
02:17:13|4.805
02:17:13|4.8066
02:17:15|4.8068
02:17:15|4.8081
02:17:16|4.8084
02:17:17|4.8088
02:17:19|4.808
02:17:20|4.808
02:17:20|4.8087
02:17:21|4.8087
02:17:22|4.8087
02:17:23|4.8089
02:17:24|4.8089
02:17:25|4.8097
02:17:26|4.81
02:17:27|4.8104
02:17:28|4.8104
02:17:29|4.8104
02:17:31|4.812
02:17:31|4.8119
02:17:33|4.8122
02:17:33|4.8106
02:17:35|4.8106
02:17:35|4.8106
02:17:36|4.8106
02:17:37|4.8106
02:17:38|4.8104
02:17:41|4.8109
02:17:42|4.8098
02:17:44|4.8117
02:17:45|4.8117
02:17:47|4.8109
02:17:48|4.8099
02:17:48|4.8099
02:17:49|4.8105
02:17:51|4.81
02:17:51|4.81
02:17:53|4.81
02:17:54|4.81
02:17:54|4.8094
02:17:55|4.8094
02:17:57|4.809
02:17:57|4.809
02:17:58|4.809
02:18:00|4.809
02:18:00|4.809
02:18:03|4.8089
02:18:03|4.8089
02:18:04|4.8089
02:18:05|4.8079
02:18:07|4.8076
02:18:07|4.8073
02:18:09|4.8081
02:18:10|4.8081
02:18:10|4.8086
02:18:12|4.8082
02:18:12|4.8087
02:18:13|4.809
02:18:14|4.8099
02:18:15|4.8099
02:18:17|4.8099
02:18:19|4.8093
02:18:19|4.8098
02:18:20|4.8098
02:18:21|4.8108
02:18:22|4.8113
02:18:23|4.8115
02:18:24|4.8115
02:18:25|4.8122
02:18:26|4.8123
02:18:27|4.8128
02:18:28|4.8128
02:18:29|4.8128
02:18:30|4.8133
02:18:31|4.8143
02:18:32|4.8143
02:18:33|4.8143
02:18:34|4.8159
02:18:35|4.8149
02:18:36|4.8162
02:18:37|4.8159
02:18:38|4.8161
02:18:39|4.8168
02:18:41|4.8169
02:18:43|4.8169
02:18:45|4.8164
02:18:46|4.8164
02:18:46|4.8164
02:18:48|4.8157
02:18:49|4.8149
02:18:50|4.8126
02:18:51|4.8134
02:18:52|4.8134
02:18:53|4.8134
02:18:53|4.8134
02:18:55|4.8134
02:18:55|4.8134
02:18:56|4.8144
02:18:59|4.8156
02:19:00|4.8156
02:19:01|4.816
02:19:02|4.816
02:19:04|4.8157
02:19:04|4.8157
02:19:06|4.8172
02:19:06|4.8172
02:19:07|4.8178
02:19:08|4.8183
02:19:09|4.8182
02:19:10|4.8182
02:19:11|4.8179
02:19:12|4.8179
02:19:13|4.8179
02:19:14|4.8179
02:19:16|4.8186
02:19:16|4.8192
02:19:17|4.8195
02:19:18|4.82
02:19:19|4.82
02:19:20|4.82
02:19:21|4.8195
02:19:22|4.8195
02:19:23|4.8193
02:19:24|4.8193
02:19:25|4.8187
02:19:26|4.8186
02:19:27|4.8175
02:19:28|4.8173
02:19:29|4.8171
02:19:30|4.8171
02:19:31|4.8171
02:19:32|4.8171
02:19:33|4.8172
02:19:34|4.8174
02:19:35|4.8174
02:19:36|4.8174
02:19:37|4.8174
02:19:39|4.8174
02:19:39|4.8182
02:19:41|4.8182
02:19:43|4.818
02:19:44|4.818
02:19:45|4.8179
02:19:47|4.8179
02:19:47|4.8184
02:19:50|4.8184
02:19:50|4.8188
02:19:51|4.8182
02:19:53|4.8147
02:19:53|4.8141
02:19:54|4.8125
02:19:55|4.8127
02:19:57|4.8118
02:19:58|4.8119
02:19:59|4.8125
02:20:00|4.8124
02:20:01|4.812
02:20:02|4.8138
02:20:03|4.8138
02:20:04|4.8144
02:20:05|4.8149
02:20:06|4.815
02:20:08|4.8157
02:20:09|4.8165
02:20:10|4.8173
02:20:11|4.8175
02:20:11|4.8175
02:20:13|4.8177
02:20:14|4.8177
02:20:15|4.8179
02:20:15|4.8179
02:20:17|4.8179
02:20:19|4.8188
02:20:19|4.8188
02:20:20|4.8183
02:20:21|4.8184
02:20:23|4.8183
02:20:24|4.8183
02:20:24|4.8183
02:20:26|4.8183
02:20:27|4.8183
02:20:27|4.8183
02:20:29|4.8183
02:20:29|4.8186
02:20:31|4.8186
02:20:31|4.8166
02:20:33|4.8166
02:20:33|4.8166
02:20:35|4.816
02:20:35|4.8149
02:20:36|4.815
02:20:37|4.815
02:20:38|4.8152
02:20:40|4.8157
02:20:40|4.8157
02:20:41|4.8153
02:20:42|4.8153
02:20:45|4.816
02:20:46|4.8149
02:20:47|4.8149
02:20:48|4.8148
02:20:50|4.8156
02:20:51|4.8156
02:20:52|4.8156
02:20:53|4.8158
02:20:54|4.816
02:20:55|4.8163
02:20:56|4.8163
02:20:57|4.8162
02:20:58|4.8163
02:20:59|4.8163
02:21:01|4.8163
02:21:02|4.8169
02:21:03|4.8172
02:21:04|4.8172
02:21:05|4.8172
02:21:05|4.8168
02:21:07|4.8168
02:21:07|4.8168
02:21:09|4.8168
02:21:10|4.8166
02:21:10|4.8179
02:21:11|4.818
02:21:13|4.8177
02:21:14|4.8169
02:21:15|4.8169
02:21:15|4.8169
02:21:17|4.8168
02:21:18|4.8162
02:21:19|4.818
02:21:20|4.818
02:21:21|4.8169
02:21:22|4.816
02:21:23|4.8161
02:21:24|4.8161
02:21:25|4.816
02:21:25|4.816
02:21:27|4.816
02:21:28|4.8153
02:21:29|4.8153
02:21:29|4.8153
02:21:30|4.8153
02:21:31|4.8153
02:21:32|4.8153
02:21:34|4.8153
02:21:35|4.8153
02:21:35|4.8153
02:21:37|4.8142
02:21:38|4.8144
02:21:39|4.8148
02:21:40|4.8148
02:21:40|4.8148
02:21:42|4.8148
02:21:43|4.8148
02:21:45|4.8156
02:21:46|4.8156
02:21:47|4.816
02:21:48|4.8163
02:21:50|4.819
02:21:51|4.8189
02:21:52|4.819
02:21:54|4.819
02:21:55|4.819
02:21:56|4.819
02:21:57|4.82
02:21:59|4.82
02:22:01|4.8238
02:22:02|4.8235
02:22:02|4.8246
02:22:04|4.8246
02:22:05|4.825
02:22:06|4.8248
02:22:07|4.8246
02:22:08|4.8243
02:22:09|4.8238
02:22:10|4.8238
02:22:11|4.8238
02:22:12|4.8238
02:22:13|4.8242
02:22:14|4.8241
02:22:15|4.8242
02:22:16|4.8242
02:22:17|4.8242
02:22:18|4.8242
02:22:19|4.8238
02:22:20|4.8238
02:22:21|4.8234
02:22:22|4.8233
02:22:23|4.8234
02:22:24|4.8241
02:22:25|4.8241
02:22:26|4.8248
02:22:27|4.8248
02:22:28|4.8248
02:22:29|4.8248
02:22:30|4.8249
02:22:31|4.8249
02:22:32|4.8234
02:22:33|4.8232
02:22:34|4.8232
02:22:35|4.8238
02:22:36|4.8245
02:22:37|4.8241
02:22:38|4.823
02:22:39|4.823
02:22:40|4.823
02:22:41|4.8236
02:22:42|4.8236
02:22:43|4.8236
02:22:44|4.8236
02:22:46|4.8252
02:22:47|4.8252
02:22:48|4.8252
02:22:49|4.8252
02:22:51|4.8252
02:22:51|4.8253
02:22:53|4.8253
02:22:54|4.8253
02:22:55|4.8253
02:22:56|4.826
02:22:56|4.8257
02:22:57|4.8257
02:22:58|4.8257
02:23:00|4.8252
02:23:01|4.8244
02:23:03|4.8244
02:23:04|4.8261
02:23:05|4.8265
02:23:06|4.8265
02:23:07|4.8265
02:23:08|4.8265
02:23:09|4.8254
02:23:10|4.8253
02:23:11|4.8246
02:23:12|4.8246
02:23:13|4.8246
02:23:15|4.8234
02:23:15|4.8237
02:23:17|4.8237
02:23:18|4.8238
02:23:19|4.8238
02:23:20|4.8238
02:23:21|4.8238
02:23:22|4.8241
02:23:23|4.8241
02:23:24|4.8241
02:23:25|4.8243
02:23:26|4.8242
02:23:26|4.8257
02:23:28|4.8257
02:23:29|4.8259
02:23:30|4.8259
02:23:31|4.8259
02:23:32|4.8258
02:23:33|4.8244
02:23:33|4.8249
02:23:35|4.8236
02:23:36|4.8236
02:23:37|4.8236
02:23:37|4.8242
02:23:39|4.8255
02:23:39|4.8255
02:23:40|4.8255
02:23:42|4.8255
02:23:43|4.8255
02:23:44|4.8255
02:23:45|4.8277
02:23:47|4.8277
02:23:48|4.8277
02:23:49|4.8277
02:23:50|4.8277
02:23:52|4.8265
02:23:53|4.8242
02:23:54|4.8244
02:23:56|4.8244
02:23:57|4.8244
02:23:58|4.8244
02:23:59|4.8249
02:24:00|4.8249
02:24:00|4.8249
02:24:02|4.8249
02:24:03|4.8249
02:24:04|4.8286
02:24:05|4.8279
02:24:06|4.8279
02:24:06|4.8272
02:24:09|4.8277
02:24:10|4.8277
02:24:11|4.8273
02:24:12|4.8273
02:24:13|4.8273
02:24:14|4.8273
02:24:15|4.8273
02:24:16|4.8262
02:24:17|4.8271
02:24:18|4.8271
02:24:19|4.8269
02:24:19|4.8269
02:24:20|4.8269
02:24:22|4.8269
02:24:24|4.8269
02:24:24|4.8252
02:24:25|4.8258
02:24:26|4.8258
02:24:27|4.8259
02:24:28|4.8259
02:24:30|4.8265
02:24:30|4.8265
02:24:32|4.8265
02:24:32|4.8265
02:24:34|4.8265
02:24:35|4.8265
02:24:37|4.8264
02:24:37|4.8259
02:24:38|4.8256
02:24:39|4.8245
02:24:40|4.824
02:24:41|4.824
02:24:42|4.824
02:24:44|4.824
02:24:45|4.824
02:24:46|4.8234
02:24:48|4.8233
02:24:48|4.8233
02:24:51|4.8233
02:24:52|4.8233
02:24:52|4.8233
02:24:54|4.8222
02:24:54|4.8222
02:24:56|4.8217
02:24:56|4.8211
02:24:57|4.8211
02:24:58|4.8211
02:24:59|4.8218
02:25:00|4.8224
02:25:01|4.8224
02:25:02|4.8224
02:25:03|4.8228
02:25:04|4.8231
02:25:05|4.8233
02:25:07|4.8243
02:25:07|4.8244
02:25:08|4.8239
02:25:09|4.8239
02:25:10|4.8239
02:25:11|4.8239
02:25:12|4.8239
02:25:13|4.8241
02:25:14|4.8248
02:25:15|4.8248
02:25:16|4.8248
02:25:18|4.8248
02:25:18|4.8251
02:25:19|4.8248
02:25:20|4.8248
02:25:22|4.8248
02:25:23|4.8248
02:25:24|4.8248
02:25:25|4.8252
02:25:26|4.8251
02:25:27|4.8251
02:25:28|4.8251
02:25:29|4.8254
02:25:30|4.8248
02:25:31|4.8246
02:25:32|4.8246
02:25:33|4.8246
02:25:34|4.8244
02:25:36|4.8244
02:25:36|4.8244
02:25:38|4.8244
02:25:38|4.8244
02:25:39|4.8244
02:25:40|4.8244
02:25:41|4.8244
02:25:42|4.8244
02:25:44|4.8239
02:25:45|4.8239
02:25:45|4.8239
02:25:46|4.8239
02:25:49|4.8239
02:25:50|4.8239
02:25:52|4.8238
02:25:53|4.8238
02:25:54|4.8238
02:25:55|4.8238
02:25:56|4.8238
02:25:57|4.8233
02:25:59|4.8233
02:26:00|4.8236
02:26:00|4.8236
02:26:02|4.8246
02:26:03|4.8249
02:26:03|4.8251
02:26:05|4.8259
02:26:05|4.8288
02:26:07|4.8306
02:26:08|4.8296
02:26:08|4.8296
02:26:09|4.8296
02:26:10|4.8296
02:26:11|4.8296
02:26:12|4.8298
02:26:14|4.8298
02:26:15|4.8298
02:26:15|4.8285
02:26:17|4.8285
02:26:17|4.8276
02:26:19|4.8276
02:26:20|4.826
02:26:21|4.826
02:26:22|4.826
02:26:23|4.8263
02:26:23|4.8263
02:26:25|4.8263
02:26:26|4.8263
02:26:27|4.8263
02:26:28|4.826
02:26:29|4.826
02:26:29|4.826
02:26:31|4.826
02:26:32|4.8258
02:26:32|4.8258
02:26:34|4.8258
02:26:35|4.8248
02:26:36|4.8248
02:26:37|4.8248
02:26:38|4.8248
02:26:39|4.8245
02:26:39|4.8246
02:26:40|4.8246
02:26:42|4.8246
02:26:43|4.8246
02:26:43|4.8246
02:26:45|4.8246
02:26:46|4.824
02:26:46|4.824
02:26:48|4.824
02:26:50|4.8254
02:26:51|4.8255
02:26:53|4.8255
02:26:55|4.8255
02:26:57|4.8255
02:26:58|4.8251
02:26:58|4.8251
02:27:00|4.8251
02:27:01|4.8249
02:27:02|4.8249
02:27:02|4.825
02:27:03|4.825
02:27:04|4.825
02:27:05|4.8251
02:27:06|4.8251
02:27:08|4.8259
02:27:08|4.8276
02:27:10|4.8275
02:27:11|4.8274
02:27:12|4.8267
02:27:12|4.8289
02:27:13|4.8289
02:27:15|4.8291
02:27:16|4.8291
02:27:17|4.8299
02:27:19|4.8304
02:27:19|4.8309
02:27:21|4.8311
02:27:22|4.8312
02:27:23|4.8308
02:27:24|4.8309
02:27:25|4.8309
02:27:26|4.8309
02:27:27|4.8309
02:27:28|4.8309
02:27:29|4.8327
02:27:30|4.8341
02:27:31|4.8345
02:27:32|4.8348
02:27:33|4.8347
02:27:34|4.8347
02:27:35|4.8348
02:27:36|4.835
02:27:37|4.835
02:27:38|4.8346
02:27:39|4.8346
02:27:40|4.8347
02:27:41|4.8362
02:27:42|4.8366
02:27:43|4.8359
02:27:44|4.8344
02:27:45|4.8351
02:27:46|4.8358
02:27:47|4.8367
02:27:48|4.8367
02:27:49|4.8365
02:27:51|4.8365
02:27:51|4.8348
02:27:54|4.8348
02:27:56|4.8348
02:27:57|4.8365
02:27:59|4.8366
02:28:00|4.8365
02:28:00|4.8353
02:28:02|4.835
02:28:03|4.8349
02:28:04|4.8349
02:28:05|4.8349
02:28:07|4.8352
02:28:08|4.8352
02:28:09|4.8352
02:28:10|4.8368
02:28:11|4.8363
02:28:12|4.8352
02:28:13|4.8352
02:28:14|4.8352
02:28:15|4.8352
02:28:16|4.8353
02:28:17|4.8353
02:28:18|4.8353
02:28:19|4.8353
02:28:20|4.8353
02:28:21|4.836
02:28:22|4.8376
02:28:23|4.8376
02:28:24|4.8376
02:28:25|4.8376
02:28:26|4.8359
02:28:27|4.8357
02:28:28|4.8358
02:28:29|4.8362
02:28:30|4.8362
02:28:31|4.8362
02:28:32|4.8376
02:28:33|4.8379
02:28:34|4.8384
02:28:35|4.8387
02:28:36|4.839
02:28:37|4.839
02:28:38|4.8384
02:28:39|4.8384
02:28:40|4.8384
02:28:41|4.8384
02:28:42|4.8384
02:28:43|4.8384
02:28:44|4.8367
02:28:46|4.8356
02:28:47|4.8358
02:28:48|4.8358
02:28:49|4.8367
02:28:50|4.8371
02:28:52|4.8389
02:28:54|4.8388
02:28:55|4.8388
02:28:56|4.8388
02:28:58|4.839
02:28:58|4.839
02:28:59|4.8398
02:29:00|4.8398
02:29:02|4.8398
02:29:02|4.8391
02:29:03|4.84
02:29:05|4.8415
02:29:05|4.8437
02:29:06|4.8438
02:29:08|4.8433
02:29:09|4.8431
02:29:10|4.8434
02:29:11|4.8433
02:29:11|4.8433
02:29:12|4.8414
02:29:13|4.8403
02:29:15|4.8399
02:29:16|4.8391
02:29:18|4.8391
02:29:18|4.8395
02:29:19|4.8403
02:29:20|4.8417
02:29:21|4.841
02:29:22|4.8398
02:29:23|4.8398
02:29:25|4.8398
02:29:26|4.8398
02:29:27|4.8394
02:29:28|4.8388
02:29:29|4.839
02:29:30|4.84
02:29:31|4.8417
02:29:33|4.8417
02:29:34|4.8417
02:29:34|4.8417
02:29:36|4.843
02:29:37|4.8418
02:29:38|4.8412
02:29:39|4.8418
02:29:40|4.8421
02:29:41|4.8411
02:29:42|4.841
02:29:43|4.8411
02:29:43|4.8411
02:29:44|4.8412
02:29:45|4.8403
02:29:47|4.8405
02:29:48|4.8405
02:29:48|4.8405
02:29:50|4.8408
02:29:51|4.8408
02:29:53|4.8425
02:29:55|4.8425
02:29:55|4.8425
02:29:57|4.8418
02:29:58|4.8418
02:29:59|4.8418
02:30:00|4.8419
02:30:02|4.8419
02:30:02|4.8426
02:30:03|4.8419
02:30:05|4.8419
02:30:06|4.8428
02:30:06|4.8428
02:30:07|4.8411
02:30:09|4.8418
02:30:10|4.8411
02:30:10|4.8411
02:30:12|4.8411
02:30:13|4.8405
02:30:14|4.8409
02:30:15|4.8431
02:30:15|4.8429
02:30:16|4.843
02:30:18|4.843
02:30:19|4.843
02:30:19|4.8432
02:30:20|4.8432
02:30:23|4.8433
02:30:23|4.8433
02:30:24|4.8432
02:30:25|4.8432
02:30:26|4.8432
02:30:27|4.8436
02:30:28|4.8436
02:30:29|4.8447
02:30:30|4.8447
02:30:31|4.8442
02:30:32|4.8436
02:30:33|4.8434
02:30:34|4.8415
02:30:35|4.842
02:30:36|4.8416
02:30:37|4.8416
02:30:38|4.8415
02:30:39|4.8415
02:30:40|4.8415
02:30:41|4.8417
02:30:42|4.8417
02:30:43|4.8417
02:30:45|4.8415
02:30:45|4.8417
02:30:46|4.8427
02:30:47|4.8429
02:30:48|4.8429
02:30:49|4.8429
02:30:50|4.843
02:30:51|4.843
02:30:53|4.8429
02:30:55|4.8429
02:30:57|4.8428
02:30:58|4.841
02:30:59|4.8428
02:31:01|4.8428
02:31:02|4.8443
02:31:03|4.8443
02:31:04|4.8443
02:31:05|4.8443
02:31:06|4.8433
02:31:07|4.8433
02:31:08|4.8433
02:31:09|4.8434
02:31:10|4.8434
02:31:11|4.8434
02:31:12|4.8434
02:31:13|4.8446
02:31:14|4.8447
02:31:15|4.8448
02:31:16|4.8437
02:31:17|4.8428
02:31:18|4.842
02:31:19|4.842
02:31:20|4.842
02:31:21|4.8407
02:31:23|4.8407
02:31:24|4.8407
02:31:24|4.8407
02:31:25|4.8407
02:31:27|4.841
02:31:28|4.8409
02:31:29|4.8398
02:31:31|4.8392
02:31:32|4.8393
02:31:33|4.8414
02:31:34|4.8396
02:31:35|4.8396
02:31:36|4.8396
02:31:37|4.8394
02:31:38|4.8394
02:31:39|4.8394
02:31:40|4.8394
02:31:41|4.8393
02:31:42|4.8393
02:31:43|4.8385
02:31:44|4.8383
02:31:45|4.8384
02:31:46|4.8391
02:31:47|4.8391
02:31:48|4.8389
02:31:49|4.8389
02:31:50|4.8389
02:31:51|4.8389
02:31:52|4.8389
02:31:54|4.8389
02:31:55|4.8388
02:31:56|4.8388
02:31:58|4.8388
02:31:59|4.8381
02:32:00|4.8382
02:32:01|4.8389
02:32:01|4.8389
02:32:03|4.8383
02:32:04|4.8382
02:32:05|4.8382
02:32:06|4.8382
02:32:08|4.8376
02:32:08|4.8359
02:32:09|4.8359
02:32:11|4.8359
02:32:11|4.8359
02:32:13|4.8361
02:32:14|4.8361
02:32:15|4.8361
02:32:15|4.836
02:32:17|4.8358
02:32:17|4.8357
02:32:18|4.8358
02:32:20|4.8358
02:32:21|4.8357
02:32:22|4.8355
02:32:23|4.8355
02:32:24|4.8354
02:32:25|4.8354
02:32:26|4.8343
02:32:27|4.8337
02:32:28|4.8336
02:32:28|4.8336
02:32:30|4.8333
02:32:31|4.8333
02:32:32|4.8333
02:32:33|4.8333
02:32:33|4.8335
02:32:34|4.8335
02:32:36|4.8335
02:32:37|4.8335
02:32:38|4.8333
02:32:38|4.8323
02:32:40|4.8321
02:32:40|4.8321
02:32:41|4.8321
02:32:43|4.8322
02:32:44|4.8328
02:32:45|4.8329
02:32:46|4.8329
02:32:47|4.8329
02:32:48|4.8323
02:32:49|4.8326
02:32:49|4.8324
02:32:51|4.8333
02:32:51|4.8333
02:32:53|4.833
02:32:54|4.833
02:32:56|4.833
02:32:58|4.8312
02:32:58|4.8312
02:32:59|4.8306
02:33:01|4.8288
02:33:02|4.8294
02:33:03|4.8294
02:33:04|4.8294
02:33:05|4.8293
02:33:06|4.8293
02:33:07|4.8293
02:33:08|4.8293
02:33:09|4.8283
02:33:10|4.8283
02:33:11|4.8279
02:33:12|4.8279
02:33:13|4.8279
02:33:14|4.8279
02:33:15|4.828
02:33:16|4.8262
02:33:17|4.8262
02:33:18|4.8261
02:33:19|4.826
02:33:20|4.826
02:33:21|4.826
02:33:22|4.8256
02:33:23|4.8256
02:33:24|4.8256
02:33:25|4.8256
02:33:26|4.8263
02:33:27|4.8267
02:33:28|4.8266
02:33:29|4.8257
02:33:30|4.8257
02:33:31|4.8259
02:33:32|4.8259
02:33:33|4.8259
02:33:34|4.8259
02:33:35|4.8259
02:33:36|4.827
02:33:37|4.8279
02:33:38|4.8282
02:33:39|4.8276
02:33:40|4.8275
02:33:41|4.8261
02:33:42|4.8251
02:33:43|4.8251
02:33:44|4.825
02:33:45|4.825
02:33:46|4.824
02:33:47|4.824
02:33:48|4.824
02:33:49|4.824
02:33:50|4.8255
02:33:51|4.8256
02:33:52|4.8253
02:33:53|4.825
02:33:54|4.8256
02:33:55|4.8256
02:33:57|4.8256
02:33:59|4.8256
02:34:01|4.8256
02:34:02|4.8247
02:34:03|4.8247
02:34:03|4.8262
02:34:05|4.8262
02:34:06|4.8266
02:34:07|4.8269
02:34:08|4.8268
02:34:09|4.8277
02:34:10|4.8288
02:34:10|4.8288
02:34:12|4.8299
02:34:13|4.8306
02:34:15|4.8297
02:34:15|4.8297
02:34:16|4.83
02:34:17|4.83
02:34:18|4.83
02:34:19|4.83
02:34:20|4.8306
02:34:21|4.8305
02:34:22|4.8298
02:34:23|4.8298
02:34:25|4.8273
02:34:25|4.8267
02:34:27|4.8264
02:34:28|4.8264
02:34:29|4.8264
02:34:29|4.8267
02:34:30|4.8266
02:34:32|4.8277
02:34:34|4.8277
02:34:34|4.8277
02:34:35|4.8306
02:34:36|4.8306
02:34:37|4.8316
02:34:38|4.833
02:34:39|4.8325
02:34:40|4.8321
02:34:41|4.8321
02:34:42|4.8321
02:34:43|4.8321
02:34:44|4.8318
02:34:45|4.8318
02:34:46|4.8314
02:34:47|4.8314
02:34:48|4.8318
02:34:49|4.8317
02:34:50|4.8317
02:34:51|4.8318
02:34:52|4.8317
02:34:53|4.8317
02:34:55|4.8316
02:34:56|4.8318
02:34:57|4.8326
02:34:59|4.8292
02:35:00|4.8292
02:35:02|4.8292
02:35:02|4.8292
02:35:03|4.8297
02:35:04|4.8311
02:35:05|4.8311
02:35:06|4.8311
02:35:09|4.8319
02:35:09|4.8322
02:35:10|4.8323
02:35:11|4.8323
02:35:13|4.8323
02:35:14|4.8323
02:35:15|4.8322
02:35:17|4.833
02:35:17|4.833
02:35:19|4.833
02:35:20|4.833
02:35:21|4.833
02:35:23|4.8325
02:35:24|4.8325
02:35:25|4.8322
02:35:26|4.8318
02:35:28|4.8318
02:35:29|4.8323
02:35:30|4.8332
02:35:31|4.8332
02:35:32|4.8332
02:35:33|4.833
02:35:35|4.8315
02:35:36|4.8315
02:35:37|4.8315
02:35:38|4.833
02:35:38|4.8334
02:35:40|4.8334
02:35:42|4.8334
02:35:42|4.8334
02:35:44|4.8334
02:35:45|4.8334
02:35:47|4.8318
02:35:47|4.8311
02:35:49|4.8309
02:35:50|4.8314
02:35:52|4.8314
02:35:53|4.8314
02:35:53|4.8314
02:35:55|4.8314
02:35:57|4.8314
02:35:57|4.8314
02:35:58|4.8314
02:35:59|4.8319
02:36:02|4.8328
02:36:02|4.834
02:36:03|4.835
02:36:05|4.836
02:36:06|4.835
02:36:07|4.835
02:36:08|4.835
02:36:09|4.835
02:36:10|4.8353
02:36:11|4.8343
02:36:12|4.8343
02:36:13|4.8343
02:36:14|4.8343
02:36:15|4.8333
02:36:16|4.8333
02:36:17|4.8333
02:36:18|4.8345
02:36:20|4.8347
02:36:22|4.8345
02:36:23|4.8346
02:36:24|4.8346
02:36:25|4.8346
02:36:27|4.8348
02:36:28|4.8348
02:36:29|4.834
02:36:30|4.834
02:36:31|4.834
02:36:32|4.834
02:36:34|4.8346
02:36:36|4.8343
02:36:36|4.8343
02:36:37|4.8343
02:36:38|4.8337
02:36:39|4.8361
02:36:40|4.8376
02:36:42|4.8374
02:36:42|4.8372
02:36:43|4.8368
02:36:44|4.838
02:36:45|4.838
02:36:47|4.838
02:36:47|4.838
02:36:48|4.8405
02:36:49|4.8412
02:36:50|4.8412
02:36:52|4.8414
02:36:53|4.8415
02:36:53|4.8415
02:36:55|4.8415
02:36:55|4.8432
02:36:56|4.8431
02:36:57|4.8433
02:36:58|4.8433
02:36:59|4.8433
02:37:01|4.842
02:37:02|4.842
02:37:03|4.842
02:37:03|4.842
02:37:05|4.842
02:37:06|4.8429
02:37:07|4.8431
02:37:08|4.8432
02:37:08|4.8435
02:37:09|4.8435
02:37:10|4.8435
02:37:12|4.8435
02:37:13|4.8435
02:37:13|4.8435
02:37:14|4.8435
02:37:16|4.8433
02:37:16|4.8427
02:37:18|4.843
02:37:19|4.8422
02:37:20|4.8408
02:37:21|4.8413
02:37:23|4.8413
02:37:25|4.8432
02:37:25|4.8416
02:37:26|4.842
02:37:28|4.8406
02:37:29|4.8406
02:37:31|4.8401
02:37:32|4.8401
02:37:34|4.8402
02:37:34|4.8408
02:37:35|4.8408
02:37:36|4.8408
02:37:37|4.8411
02:37:39|4.8411
02:37:39|4.8411
02:37:40|4.8411
02:37:41|4.8411
02:37:43|4.8411
02:37:44|4.8411
02:37:44|4.8411
02:37:46|4.8411
02:37:47|4.8412
02:37:48|4.8412
02:37:48|4.8411
02:37:49|4.8411
02:37:51|4.8412
02:37:53|4.8384
02:37:53|4.8384
02:37:54|4.8388
02:37:55|4.8387
02:37:56|4.8387
02:37:57|4.8407
02:37:58|4.8407
02:37:59|4.8407
02:38:01|4.8422
02:38:01|4.8422
02:38:02|4.8424
02:38:03|4.8424
02:38:05|4.8423
02:38:06|4.8423
02:38:07|4.8423
02:38:07|4.8418
02:38:08|4.8426
02:38:09|4.8426
02:38:11|4.8426
02:38:12|4.8421
02:38:12|4.8423
02:38:13|4.8422
02:38:15|4.842
02:38:16|4.8423
02:38:16|4.8425
02:38:18|4.8425
02:38:19|4.8425
02:38:20|4.8426
02:38:21|4.843
02:38:23|4.8437
02:38:23|4.8437
02:38:25|4.8441
02:38:27|4.8439
02:38:27|4.8439
02:38:29|4.8439
02:38:30|4.8439
02:38:31|4.8439
02:38:32|4.8439
02:38:34|4.8425
02:38:36|4.8413
02:38:37|4.8428
02:38:37|4.8428
02:38:38|4.8428
02:38:39|4.8428
02:38:40|4.8424
02:38:41|4.8424
02:38:42|4.8424
02:38:43|4.8424
02:38:45|4.8424
02:38:46|4.8418
02:38:47|4.8413
02:38:48|4.8413
02:38:49|4.8412
02:38:50|4.8412
02:38:51|4.8412
02:38:52|4.8412
02:38:53|4.841
02:38:54|4.8411
02:38:55|4.8411
02:38:56|4.8411
02:38:57|4.8411
02:38:58|4.8411
02:38:59|4.8411
02:39:00|4.8411
02:39:01|4.8413
02:39:02|4.841
02:39:03|4.841
02:39:04|4.841
02:39:05|4.8407
02:39:06|4.8407
02:39:07|4.8393
02:39:08|4.8388
02:39:09|4.838
02:39:10|4.8387
02:39:11|4.8387
02:39:12|4.8392
02:39:13|4.8407
02:39:14|4.8412
02:39:15|4.8412
02:39:16|4.8408
02:39:17|4.8397
02:39:18|4.8401
02:39:19|4.8389
02:39:20|4.8381
02:39:21|4.8374
02:39:22|4.8374
02:39:23|4.8373
02:39:25|4.8373
02:39:27|4.8374
02:39:29|4.8373
02:39:30|4.8376
02:39:31|4.8376
02:39:32|4.8376
02:39:33|4.835
02:39:33|4.835
02:39:36|4.8358
02:39:36|4.8358
02:39:37|4.8358
02:39:38|4.8358
02:39:39|4.8363
02:39:40|4.8356
02:39:41|4.8364
02:39:42|4.8364
02:39:43|4.8344
02:39:44|4.8344
02:39:45|4.8339
02:39:46|4.8331
02:39:47|4.8323
02:39:48|4.8316
02:39:49|4.8316
02:39:50|4.8316
02:39:51|4.8316
02:39:52|4.8323
02:39:53|4.8327
02:39:54|4.8327
02:39:55|4.8326
02:39:57|4.8352
02:39:57|4.8352
02:39:58|4.8352
02:39:59|4.8352
02:40:00|4.8352
02:40:01|4.8352
02:40:02|4.8351
02:40:03|4.8351
02:40:04|4.8352
02:40:05|4.8352
02:40:06|4.8352
02:40:07|4.8358
02:40:08|4.8371
02:40:09|4.8374
02:40:10|4.8374
02:40:11|4.8376
02:40:12|4.8378
02:40:13|4.8391
02:40:14|4.8391
02:40:15|4.8391
02:40:16|4.839
02:40:17|4.839
02:40:18|4.8399
02:40:19|4.8399
02:40:20|4.8396
02:40:21|4.8389
02:40:22|4.8389
02:40:23|4.8389
02:40:25|4.8392
02:40:27|4.8391
02:40:29|4.8381
02:40:31|4.8371
02:40:31|4.8375
02:40:33|4.8383
02:40:34|4.8391
02:40:35|4.8391
02:40:36|4.839
02:40:38|4.8393
02:40:39|4.8395
02:40:40|4.8395
02:40:40|4.8395
02:40:42|4.8393
02:40:42|4.8393
02:40:44|4.8392
02:40:45|4.8392
02:40:46|4.8392
02:40:47|4.8393
02:40:48|4.8393
02:40:49|4.8393
02:40:50|4.8393
02:40:51|4.8393
02:40:52|4.8393
02:40:53|4.8393
02:40:54|4.8393
02:40:55|4.8392
02:40:56|4.8392
02:40:57|4.8393
02:40:58|4.8393
02:40:59|4.8393
02:41:00|4.8407
02:41:02|4.8407
02:41:02|4.8407
02:41:03|4.8392
02:41:04|4.8392
02:41:05|4.8392
02:41:06|4.8377
02:41:07|4.8377
02:41:08|4.8377
02:41:09|4.8372
02:41:10|4.8372
02:41:11|4.8375
02:41:12|4.8388
02:41:13|4.8388
02:41:14|4.8388
02:41:15|4.8376
02:41:16|4.8376
02:41:17|4.8376
02:41:18|4.8376
02:41:19|4.8377
02:41:20|4.8376
02:41:21|4.8376
02:41:22|4.8364
02:41:23|4.8364
02:41:24|4.8354
02:41:26|4.8353
02:41:27|4.8356
02:41:29|4.8353
02:41:30|4.8353
02:41:31|4.8353
02:41:32|4.8351
02:41:34|4.8337
02:41:35|4.8337
02:41:36|4.8337
02:41:37|4.8344
02:41:38|4.8349
02:41:39|4.8349
02:41:39|4.835
02:41:42|4.8342
02:41:42|4.8342
02:41:43|4.8334
02:41:44|4.8334
02:41:45|4.8334
02:41:46|4.8335
02:41:47|4.8334
02:41:48|4.8327
02:41:49|4.8325
02:41:51|4.8325
02:41:51|4.8325
02:41:52|4.8327
02:41:53|4.8327
02:41:55|4.8327
02:41:55|4.8327
02:41:56|4.833
02:41:57|4.833
02:41:58|4.833
02:41:59|4.833
02:42:00|4.8338
02:42:02|4.8338
02:42:03|4.8352
02:42:04|4.8367
02:42:05|4.8367
02:42:06|4.8367
02:42:07|4.8367
02:42:08|4.8367
02:42:09|4.836
02:42:10|4.836
02:42:11|4.8367
02:42:12|4.8367
02:42:13|4.8367
02:42:14|4.8367
02:42:15|4.8366
02:42:16|4.8366
02:42:17|4.8366
02:42:18|4.8366
02:42:19|4.8366
02:42:20|4.8366
02:42:21|4.8366
02:42:22|4.8366
02:42:23|4.8373
02:42:24|4.8373
02:42:25|4.8373
02:42:26|4.8391
02:42:28|4.8402
02:42:30|4.8402
02:42:30|4.8402
02:42:33|4.84
02:42:33|4.84
02:42:34|4.84
02:42:35|4.8397
02:42:36|4.8402
02:42:37|4.8394
02:42:39|4.8393
02:42:40|4.8382
02:42:41|4.8382
02:42:42|4.8382
02:42:43|4.8382
02:42:44|4.8379
02:42:46|4.8379
02:42:47|4.8388
02:42:47|4.8388
02:42:49|4.8388
02:42:50|4.8388
02:42:51|4.8388
02:42:52|4.8392
02:42:53|4.8393
02:42:54|4.8393
02:42:55|4.8393
02:42:55|4.8392
02:42:56|4.8392
02:42:57|4.8393
02:42:59|4.8405
02:42:59|4.8405
02:43:01|4.8424
02:43:01|4.8423
02:43:02|4.8441
02:43:04|4.8441
02:43:05|4.8442
02:43:06|4.8441
02:43:06|4.8441
02:43:09|4.8449
02:43:10|4.8449
02:43:10|4.8444
02:43:11|4.8449
02:43:13|4.8451
02:43:13|4.8443
02:43:15|4.8453
02:43:15|4.8455
02:43:17|4.8455
02:43:17|4.8462
02:43:18|4.8459
02:43:20|4.8459
02:43:21|4.8461
02:43:22|4.8454
02:43:23|4.8454
02:43:24|4.8456
02:43:25|4.8462
02:43:26|4.8462
02:43:26|4.8462
02:43:29|4.8462
02:43:31|4.8446
02:43:32|4.8452
02:43:34|4.845
02:43:35|4.845
02:43:36|4.8453
02:43:37|4.8453
02:43:37|4.8453
02:43:39|4.8453
02:43:40|4.8453
02:43:41|4.8453
02:43:42|4.8451
02:43:43|4.8451
02:43:44|4.8451
02:43:45|4.8451
02:43:46|4.8451
02:43:47|4.8451
02:43:48|4.8434
02:43:49|4.8432
02:43:50|4.8432
02:43:50|4.8445
02:43:52|4.8443
02:43:52|4.8443
02:43:54|4.8439
02:43:55|4.8444
02:43:56|4.8444
02:43:57|4.8458
02:43:58|4.8458
02:43:59|4.8458
02:44:00|4.8458
02:44:01|4.8458
02:44:02|4.8458
02:44:03|4.8468
02:44:04|4.8467
02:44:05|4.8467
02:44:06|4.8467
02:44:07|4.8467
02:44:08|4.8463
02:44:09|4.8463
02:44:10|4.8463
02:44:11|4.8463
02:44:12|4.8463
02:44:13|4.8463
02:44:14|4.8465
02:44:15|4.8465
02:44:16|4.8481
02:44:17|4.8475
02:44:18|4.8443
02:44:19|4.8443
02:44:20|4.8465
02:44:21|4.8459
02:44:22|4.8459
02:44:23|4.8459
02:44:24|4.8459
02:44:25|4.8459
02:44:26|4.8459
02:44:27|4.8459
02:44:28|4.8459
02:44:30|4.8459
02:44:31|4.8459
02:44:31|4.8459
02:44:33|4.8459
02:44:33|4.8459
02:44:36|4.8459
02:44:38|4.8466
02:44:39|4.8459
02:44:40|4.8459
02:44:41|4.8459
02:44:43|4.8444
02:44:44|4.8444
02:44:46|4.8446
02:44:46|4.8446
02:44:48|4.8446
02:44:49|4.8455
02:44:50|4.8455
02:44:51|4.8455
02:44:52|4.8462
02:44:53|4.8462
02:44:54|4.8462
02:44:54|4.8462
02:44:56|4.8462
02:44:57|4.8448
02:44:58|4.8448
02:44:59|4.8448
02:45:00|4.8458
02:45:01|4.8458
02:45:02|4.8458
02:45:03|4.8455
02:45:03|4.8455
02:45:05|4.8455
02:45:06|4.8455
02:45:07|4.8455
02:45:08|4.845
02:45:09|4.8447
02:45:10|4.8446
02:45:11|4.8446
02:45:12|4.8451
02:45:13|4.8449
02:45:14|4.8449
02:45:15|4.8448
02:45:16|4.8449
02:45:17|4.8449
02:45:18|4.8449
02:45:19|4.8449
02:45:20|4.8449
02:45:21|4.8449
02:45:22|4.8449
02:45:23|4.8449
02:45:24|4.8449
02:45:25|4.8449
02:45:26|4.8449
02:45:27|4.8449
02:45:28|4.8448
02:45:30|4.8453
02:45:31|4.8429
02:45:32|4.8432
02:45:34|4.8431
02:45:36|4.8432
02:45:38|4.8432
02:45:39|4.8443
02:45:39|4.8443
02:45:41|4.844
02:45:42|4.8439
02:45:43|4.8439
02:45:44|4.8439
02:45:45|4.8439
02:45:46|4.8423
02:45:47|4.8427
02:45:48|4.8415
02:45:49|4.8401
02:45:50|4.8401
02:45:51|4.8415
02:45:52|4.8415
02:45:53|4.8415
02:45:54|4.8415
02:45:55|4.8415
02:45:56|4.8415
02:45:57|4.8415
02:45:58|4.8415
02:45:59|4.8417
02:46:00|4.8416
02:46:01|4.8416
02:46:02|4.8416
02:46:03|4.8428
02:46:04|4.8427
02:46:05|4.8433
02:46:06|4.8443
02:46:07|4.8443
02:46:08|4.8444
02:46:09|4.8444
02:46:10|4.8444
02:46:11|4.8444
02:46:12|4.8444
02:46:13|4.8443
02:46:14|4.8437
02:46:15|4.8427
02:46:16|4.8417
02:46:17|4.8414
02:46:18|4.8401
02:46:19|4.8401
02:46:20|4.8403
02:46:21|4.8409
02:46:22|4.841
02:46:23|4.841
02:46:24|4.841
02:46:25|4.841
02:46:26|4.8409
02:46:27|4.8409
02:46:28|4.8402
02:46:29|4.8402
02:46:30|4.8401
02:46:32|4.84
02:46:33|4.84
02:46:34|4.84
02:46:35|4.84
02:46:37|4.84
02:46:38|4.839
02:46:39|4.838
02:46:40|4.838
02:46:41|4.8373
02:46:42|4.8373
02:46:44|4.8374
02:46:45|4.8374
02:46:45|4.8374
02:46:47|4.8374
02:46:48|4.8374
02:46:49|4.8373
02:46:49|4.8373
02:46:51|4.8374
02:46:51|4.837
02:46:53|4.8368
02:46:54|4.8368
02:46:54|4.8368
02:46:55|4.8386
02:46:56|4.8395
02:46:57|4.8401
02:47:00|4.8418
02:47:00|4.8418
02:47:01|4.8418
02:47:02|4.8418
02:47:04|4.8418
02:47:05|4.8416
02:47:06|4.8393
02:47:07|4.8381
02:47:08|4.8375
02:47:08|4.8369
02:47:09|4.8366
02:47:11|4.8356
02:47:12|4.8356
02:47:14|4.8359
02:47:14|4.8359
02:47:15|4.8359
02:47:16|4.8359
02:47:18|4.8359
02:47:18|4.8358
02:47:19|4.8358
02:47:20|4.8361
02:47:22|4.8361
02:47:23|4.8361
02:47:24|4.838
02:47:26|4.8382
02:47:27|4.8382
02:47:28|4.8382
02:47:29|4.8394
02:47:30|4.8408
02:47:30|4.8408
02:47:33|4.8407
02:47:35|4.8421
02:47:36|4.8411
02:47:37|4.8411
02:47:38|4.8403
02:47:39|4.8398
02:47:40|4.8398
02:47:41|4.8398
02:47:42|4.839
02:47:43|4.8392
02:47:44|4.8394
02:47:45|4.8397
02:47:46|4.8397
02:47:47|4.8397
02:47:48|4.8397
02:47:49|4.8397
02:47:50|4.8397
02:47:51|4.8402
02:47:52|4.8402
02:47:53|4.8402
02:47:54|4.8402
02:47:55|4.8402
02:47:56|4.8402
02:47:57|4.8403
02:47:58|4.8416
02:47:59|4.8416
02:48:00|4.8429
02:48:01|4.8429
02:48:03|4.8443
02:48:03|4.8443
02:48:04|4.8443
02:48:05|4.8443
02:48:06|4.8441
02:48:07|4.8441
02:48:08|4.8441
02:48:09|4.8444
02:48:10|4.8439
02:48:11|4.8439
02:48:12|4.8439
02:48:13|4.844
02:48:14|4.8436
02:48:15|4.8432
02:48:16|4.8438
02:48:17|4.8445
02:48:18|4.8445
02:48:19|4.845
02:48:20|4.845
02:48:21|4.845
02:48:22|4.8442
02:48:23|4.8442
02:48:24|4.8441
02:48:25|4.8441
02:48:26|4.844
02:48:27|4.844
02:48:28|4.844
02:48:29|4.844
02:48:30|4.844
02:48:32|4.844
02:48:33|4.8449
02:48:34|4.8449
02:48:36|4.8441
02:48:38|4.844
02:48:40|4.844
02:48:40|4.8438
02:48:42|4.8438
02:48:42|4.8437
02:48:43|4.8437
02:48:45|4.8437
02:48:45|4.8437
02:48:46|4.8462
02:48:47|4.8462
02:48:49|4.8458
02:48:50|4.8442
02:48:51|4.8442
02:48:52|4.8442
02:48:53|4.8442
02:48:54|4.8442
02:48:55|4.8453
02:48:56|4.8453
02:48:58|4.8449
02:48:58|4.8449
02:48:59|4.8448
02:49:00|4.8446
02:49:02|4.8446
02:49:03|4.8446
02:49:04|4.8446
02:49:04|4.8445
02:49:06|4.8445
02:49:06|4.8445
02:49:08|4.8445
02:49:08|4.8445
02:49:09|4.844
02:49:11|4.8427
02:49:12|4.8427
02:49:13|4.8448
02:49:14|4.8448
02:49:15|4.8448
02:49:15|4.8439
02:49:17|4.8439
02:49:18|4.8439
02:49:19|4.8439
02:49:19|4.8439
02:49:20|4.8439
02:49:21|4.8439
02:49:22|4.8439
02:49:23|4.8444
02:49:24|4.8444
02:49:25|4.8441
02:49:26|4.8441
02:49:27|4.8441
02:49:30|4.8438
02:49:30|4.8438
02:49:31|4.8438
02:49:32|4.8438
02:49:34|4.8438
02:49:36|4.8438
02:49:37|4.8439
02:49:38|4.8439
02:49:40|4.8444
02:49:41|4.8444
02:49:43|4.8444
02:49:44|4.8444
02:49:46|4.8434
02:49:47|4.8434
02:49:48|4.8434
02:49:50|4.8433
02:49:50|4.8426
02:49:52|4.8426
02:49:52|4.8426
02:49:54|4.8427
02:49:55|4.8427
02:49:56|4.8427
02:49:57|4.8428
02:49:58|4.8432
02:49:59|4.843
02:50:00|4.843
02:50:01|4.843
02:50:02|4.843
02:50:03|4.8429
02:50:04|4.8429
02:50:05|4.8435
02:50:06|4.8434
02:50:07|4.8434
02:50:09|4.8439
02:50:09|4.8439
02:50:10|4.8439
02:50:12|4.8439
02:50:13|4.8429
02:50:14|4.843
02:50:15|4.843
02:50:17|4.8439
02:50:17|4.8438
02:50:18|4.8463
02:50:19|4.8462
02:50:21|4.8473
02:50:22|4.8473
02:50:23|4.8473
02:50:23|4.8495
02:50:25|4.8492
02:50:25|4.8492
02:50:27|4.8487
02:50:27|4.8489
02:50:28|4.8489
02:50:30|4.8488
02:50:30|4.8489
02:50:31|4.8489
02:50:33|4.8489
02:50:33|4.8481
02:50:36|4.8475
02:50:37|4.8475
02:50:38|4.8475
02:50:39|4.8475
02:50:40|4.8473
02:50:42|4.8474
02:50:43|4.8474
02:50:44|4.8468
02:50:45|4.8456
02:50:46|4.8456
02:50:47|4.8473
02:50:49|4.8477
02:50:50|4.8477
02:50:52|4.8474
02:50:53|4.8477
02:50:54|4.8477
02:50:55|4.8477
02:50:56|4.8477
02:50:57|4.8477
02:50:58|4.8477
02:50:59|4.8486
02:51:00|4.8487
02:51:01|4.8487
02:51:02|4.8487
02:51:03|4.8487
02:51:04|4.8487
02:51:05|4.8484
02:51:07|4.8482
02:51:08|4.8482
02:51:09|4.8482
02:51:10|4.8486
02:51:11|4.8488
02:51:12|4.8488
02:51:13|4.8488
02:51:14|4.8488
02:51:16|4.8495
02:51:17|4.8495
02:51:18|4.8493
02:51:19|4.8494
02:51:19|4.8485
02:51:21|4.8481
02:51:22|4.8481
02:51:23|4.8457
02:51:24|4.8466
02:51:25|4.8466
02:51:27|4.8471
02:51:27|4.8466
02:51:29|4.8466
02:51:29|4.8468
02:51:30|4.8463
02:51:31|4.8463
02:51:34|4.8463
02:51:34|4.8453
02:51:36|4.8451
02:51:37|4.8436
02:51:39|4.8436
02:51:41|4.8437
02:51:43|4.8436
02:51:44|4.8439
02:51:45|4.8439
02:51:46|4.8439
02:51:47|4.8439
02:51:49|4.8434
02:51:50|4.8434
02:51:51|4.8434
02:51:52|4.8431
02:51:53|4.8431
02:51:54|4.8431
02:51:56|4.8443
02:51:56|4.8443
02:51:58|4.8443
02:51:58|4.8443
02:51:59|4.8439
02:52:01|4.8439
02:52:02|4.8439
02:52:02|4.8426
02:52:03|4.8426
02:52:04|4.8433
02:52:05|4.8425
02:52:07|4.8418
02:52:07|4.8423
02:52:09|4.8423
02:52:10|4.8417
02:52:10|4.8417
02:52:11|4.8425
02:52:12|4.8425
02:52:13|4.8415
02:52:15|4.8403
02:52:15|4.8401
02:52:16|4.8417
02:52:17|4.8417
02:52:19|4.8417
02:52:19|4.8406
02:52:20|4.8406
02:52:21|4.8406
02:52:22|4.8406
02:52:23|4.8406
02:52:24|4.8411
02:52:25|4.8409
02:52:26|4.8409
02:52:27|4.8408
02:52:28|4.841
02:52:29|4.8411
02:52:30|4.842
02:52:31|4.843
02:52:32|4.8433
02:52:33|4.8433
02:52:35|4.8433
02:52:35|4.8433
02:52:37|4.8433
02:52:39|4.8435
02:52:41|4.8426
02:52:43|4.843
02:52:43|4.843
02:52:44|4.8427
02:52:45|4.8428
02:52:47|4.8426
02:52:48|4.8424
02:52:49|4.8402
02:52:49|4.8407
02:52:51|4.8397
02:52:52|4.8415
02:52:53|4.8412
02:52:54|4.84
02:52:55|4.8401
02:52:56|4.8401
02:52:57|4.8407
02:52:59|4.842
02:52:59|4.842
02:53:00|4.842
02:53:01|4.8415
02:53:02|4.8416
02:53:03|4.8416
02:53:04|4.8416
02:53:05|4.8416
02:53:06|4.8432
02:53:07|4.8432
02:53:09|4.8425
02:53:09|4.8425
02:53:10|4.8425
02:53:11|4.8425
02:53:13|4.8425
02:53:14|4.8426
02:53:14|4.8411
02:53:15|4.841
02:53:16|4.841
02:53:17|4.8399
02:53:18|4.8399
02:53:20|4.8399
02:53:21|4.8401
02:53:22|4.8401
02:53:22|4.8401
02:53:24|4.841
02:53:25|4.84
02:53:25|4.8409
02:53:27|4.8409
02:53:27|4.8408
02:53:29|4.841
02:53:30|4.841
02:53:30|4.841
02:53:31|4.8408
02:53:32|4.8402
02:53:33|4.8402
02:53:34|4.841
02:53:35|4.8409
02:53:36|4.8409
02:53:39|4.841
02:53:40|4.8429
02:53:41|4.8429
02:53:42|4.8429
02:53:43|4.8429
02:53:44|4.8422
02:53:46|4.8422
02:53:47|4.8422
02:53:49|4.8424
02:53:49|4.8424
02:53:51|4.8428
02:53:53|4.8433
02:53:53|4.8435
02:53:54|4.8435
02:53:55|4.8435
02:53:56|4.8435
02:53:57|4.8428
02:53:59|4.8428
02:54:00|4.8422
02:54:01|4.8422
02:54:02|4.8422
02:54:04|4.8424
02:54:05|4.8424
02:54:06|4.8424
02:54:06|4.842
02:54:08|4.842
02:54:08|4.842
02:54:10|4.842
02:54:10|4.842
02:54:12|4.8421
02:54:13|4.8421
02:54:14|4.8421
02:54:15|4.8421
02:54:16|4.8421
02:54:17|4.8422
02:54:18|4.8422
02:54:19|4.8419
02:54:20|4.8419
02:54:20|4.8419
02:54:22|4.8419
02:54:23|4.8417
02:54:24|4.84
02:54:25|4.84
02:54:26|4.84
02:54:27|4.84
02:54:27|4.8399
02:54:29|4.8398
02:54:29|4.8395
02:54:31|4.8395
02:54:32|4.8395
02:54:32|4.8395
02:54:34|4.8395
02:54:35|4.8394
02:54:35|4.8391
02:54:37|4.8391
02:54:38|4.8395
02:54:40|4.8397
02:54:42|4.8397
02:54:42|4.8359
02:54:44|4.8359
02:54:44|4.8367
02:54:46|4.8365
02:54:47|4.835
02:54:49|4.8348
02:54:50|4.8342
02:54:51|4.8335
02:54:52|4.8324
02:54:54|4.831
02:54:54|4.8315
02:54:56|4.8315
02:54:57|4.8308
02:54:58|4.8318
02:54:59|4.8318
02:55:00|4.8318
02:55:01|4.8321
02:55:02|4.8321
02:55:04|4.8326
02:55:05|4.8326
02:55:06|4.8332
02:55:07|4.8332
02:55:08|4.8332
02:55:09|4.8329
02:55:10|4.834
02:55:11|4.834
02:55:12|4.8338
02:55:13|4.8338
02:55:14|4.8335
02:55:14|4.8335
02:55:16|4.8335
02:55:18|4.8335
02:55:20|4.8333
02:55:20|4.8311
02:55:21|4.8311
02:55:22|4.8323
02:55:23|4.8322
02:55:24|4.8326
02:55:25|4.8326
02:55:26|4.8326
02:55:27|4.8325
02:55:28|4.8325
02:55:29|4.8325
02:55:30|4.8327
02:55:31|4.8327
02:55:32|4.8327
02:55:34|4.8327
02:55:34|4.8328
02:55:35|4.8328
02:55:36|4.8328
02:55:38|4.8323
02:55:39|4.8322
02:55:41|4.8322
02:55:41|4.8322
02:55:43|4.8322
02:55:44|4.8328
02:55:44|4.8328
02:55:46|4.8328
02:55:47|4.8327
02:55:49|4.8338
02:55:50|4.8338
02:55:51|4.8362
02:55:52|4.836
02:55:52|4.8365
02:55:54|4.8365
02:55:55|4.8365
02:55:56|4.8365
02:55:57|4.8372
02:55:59|4.8371
02:55:59|4.8371
02:56:00|4.837
02:56:01|4.837
02:56:02|4.8368
02:56:03|4.8366
02:56:05|4.8366
02:56:06|4.837
02:56:07|4.837
02:56:08|4.837
02:56:09|4.8365
02:56:10|4.8363
02:56:12|4.8342
02:56:13|4.8342
02:56:13|4.8342
02:56:15|4.8342
02:56:16|4.8341
02:56:18|4.8335
02:56:19|4.8333
02:56:20|4.8333
02:56:21|4.8334
02:56:22|4.8333
02:56:23|4.8322
02:56:24|4.8318
02:56:25|4.8323
02:56:26|4.8301
02:56:27|4.8295
02:56:28|4.8295
02:56:29|4.8294
02:56:30|4.8297
02:56:31|4.8297
02:56:32|4.8297
02:56:33|4.8297
02:56:34|4.8323
02:56:35|4.8327
02:56:36|4.8322
02:56:37|4.8319
02:56:38|4.8319
02:56:39|4.8319
02:56:40|4.8319
02:56:42|4.8319
02:56:44|4.8336
02:56:45|4.8336
02:56:47|4.8357
02:56:48|4.8347
02:56:49|4.8347
02:56:50|4.8347
02:56:51|4.8349
02:56:53|4.8343
02:56:54|4.8343
02:56:55|4.8345
02:56:56|4.8346
02:56:57|4.8357
02:56:58|4.8357
02:56:59|4.8357
02:57:00|4.8345
02:57:01|4.8345
02:57:01|4.8345
02:57:02|4.8349
02:57:03|4.8352
02:57:04|4.8352
02:57:06|4.8352
02:57:07|4.8356
02:57:07|4.8356
02:57:09|4.8357
02:57:10|4.8362
02:57:11|4.8362
02:57:12|4.8349
02:57:12|4.835
02:57:13|4.835
02:57:15|4.835
02:57:16|4.8349
02:57:16|4.8349
02:57:18|4.8349
02:57:18|4.8339
02:57:20|4.8339
02:57:21|4.8341
02:57:22|4.8341
02:57:23|4.8341
02:57:23|4.8341
02:57:25|4.8341
02:57:26|4.8359
02:57:27|4.8371
02:57:28|4.8371
02:57:28|4.8371
02:57:29|4.8371
02:57:30|4.8371
02:57:31|4.8368
02:57:33|4.8369
02:57:33|4.8366
02:57:34|4.8364
02:57:36|4.8364
02:57:36|4.8364
02:57:38|4.8363
02:57:39|4.8363
02:57:39|4.8368
02:57:41|4.8368
02:57:41|4.8368
02:57:43|4.837
02:57:45|4.8361
02:57:47|4.836
02:57:49|4.8334
02:57:50|4.8334
02:57:51|4.8335
02:57:52|4.8338
02:57:53|4.8335
02:57:54|4.8334
02:57:55|4.8334
02:57:56|4.8324
02:57:57|4.8324
02:57:58|4.8324
02:57:59|4.8324
02:58:01|4.8324
02:58:01|4.8324
02:58:03|4.8315
02:58:05|4.8315
02:58:06|4.8323
02:58:07|4.8323
02:58:07|4.8323
02:58:08|4.8305
02:58:09|4.8311
02:58:10|4.8311
02:58:11|4.8323
02:58:12|4.8324
02:58:13|4.8324
02:58:14|4.8324
02:58:16|4.8324
02:58:16|4.8324
02:58:17|4.8324
02:58:18|4.8301
02:58:19|4.8321
02:58:20|4.8323
02:58:21|4.8323
02:58:22|4.8323
02:58:24|4.8323
02:58:25|4.8323
02:58:26|4.8323
02:58:27|4.8323
02:58:28|4.8323
02:58:29|4.8323
02:58:30|4.8323
02:58:31|4.8323
02:58:32|4.8322
02:58:33|4.8322
02:58:34|4.8322
02:58:35|4.8322
02:58:36|4.8323
02:58:37|4.8323
02:58:38|4.8323
02:58:39|4.8328
02:58:40|4.8341
02:58:41|4.8363
02:58:42|4.8364
02:58:43|4.8364
02:58:45|4.8364
02:58:47|4.8364
02:58:47|4.8364
02:58:49|4.8363
02:58:51|4.8364
02:58:53|4.8354
02:58:53|4.8354
02:58:55|4.8354
02:58:56|4.8362
02:58:57|4.8379
02:58:58|4.8379
02:59:00|4.8377
02:59:01|4.8371
02:59:02|4.8385
02:59:03|4.838
02:59:04|4.838
02:59:05|4.8382
02:59:06|4.838
02:59:07|4.8383
02:59:07|4.8391
02:59:09|4.8391
02:59:10|4.8391
02:59:10|4.8385
02:59:12|4.8385
02:59:13|4.8385
02:59:14|4.8385
02:59:15|4.8383
02:59:16|4.8383
02:59:17|4.8384
02:59:18|4.8384
02:59:19|4.8384
02:59:20|4.8384
02:59:21|4.8393
02:59:23|4.8414
02:59:24|4.8411
02:59:24|4.8411
02:59:26|4.8411
02:59:26|4.8411
02:59:28|4.8411
02:59:29|4.8411
02:59:30|4.8411
02:59:31|4.8406
02:59:31|4.8406
02:59:32|4.8406
02:59:33|4.8406
02:59:35|4.8401
02:59:35|4.8401
02:59:37|4.8401
02:59:38|4.8401
02:59:38|4.8396
02:59:39|4.8397
02:59:41|4.8397
02:59:42|4.8397
02:59:42|4.8397
02:59:43|4.8397
02:59:46|4.8397
02:59:47|4.8397
02:59:49|4.8397
02:59:49|4.8397
02:59:51|4.8397
02:59:52|4.8397
02:59:52|4.8395
02:59:54|4.8396
02:59:55|4.8396
02:59:56|4.8396
02:59:57|4.8395
02:59:58|4.8389
02:59:58|4.8389
02:59:59|4.8389
03:00:00|4.8389
03:00:01|4.8389
03:00:03|4.8388
03:00:04|4.8383
03:00:06|4.8383
03:00:07|4.8383
03:00:08|4.8383
03:00:09|4.8383
03:00:09|4.8385
03:00:11|4.8402
03:00:12|4.8403
03:00:13|4.8401
03:00:14|4.8401
03:00:14|4.8403
03:00:15|4.841
03:00:17|4.841
03:00:17|4.841
03:00:18|4.841
03:00:20|4.841
03:00:21|4.841
03:00:22|4.841
03:00:23|4.8419
03:00:24|4.8419
03:00:24|4.8418
03:00:26|4.8418
03:00:27|4.8418
03:00:27|4.8418
03:00:29|4.8418
03:00:29|4.8418
03:00:31|4.8419
03:00:32|4.8419
03:00:33|4.8419
03:00:34|4.8418
03:00:35|4.8418
03:00:36|4.8418
03:00:37|4.8419
03:00:38|4.8419
03:00:38|4.8419
03:00:39|4.8419
03:00:40|4.8419
03:00:41|4.8421
03:00:43|4.8441
03:00:44|4.844
03:00:46|4.844
03:00:48|4.844
03:00:49|4.8441
03:00:50|4.8441
03:00:51|4.8441
03:00:53|4.8449
03:00:54|4.8449
03:00:55|4.8447
03:00:57|4.8445
03:00:58|4.8427
03:00:59|4.8427
03:01:00|4.8427
03:01:01|4.8426
03:01:02|4.8426
03:01:03|4.8426
03:01:04|4.8449
03:01:05|4.8441
03:01:06|4.8432
03:01:07|4.8425
03:01:08|4.8426
03:01:09|4.8436
03:01:10|4.8436
03:01:11|4.8424
03:01:12|4.8426
03:01:13|4.8426
03:01:14|4.8433
03:01:15|4.8433
03:01:16|4.8433
03:01:17|4.8433
03:01:18|4.8437
03:01:19|4.8432
03:01:20|4.8422
03:01:21|4.8422
03:01:22|4.8415
03:01:23|4.84
03:01:24|4.8404
03:01:26|4.8402
03:01:27|4.8389
03:01:28|4.8389
03:01:28|4.8389
03:01:29|4.8394
03:01:31|4.8394
03:01:32|4.8393
03:01:33|4.8397
03:01:33|4.8405
03:01:34|4.8405
03:01:36|4.8399
03:01:36|4.8399
03:01:38|4.8399
03:01:38|4.8399
03:01:40|4.8399
03:01:41|4.84
03:01:41|4.8396
03:01:43|4.8396
03:01:43|4.84
03:01:45|4.8398
03:01:47|4.8396
03:01:49|4.8393
03:01:49|4.8393
03:01:51|4.8393
03:01:52|4.8384
03:01:53|4.8384
03:01:53|4.8384
03:01:55|4.8387
03:01:57|4.8387
03:01:57|4.8398
03:01:59|4.8389
03:02:01|4.8377
03:02:02|4.8366
03:02:03|4.8366
03:02:04|4.8366
03:02:05|4.8367
03:02:06|4.8367
03:02:07|4.8367
03:02:08|4.8367
03:02:09|4.8367
03:02:10|4.8367
03:02:11|4.836
03:02:12|4.8359
03:02:14|4.836
03:02:15|4.836
03:02:16|4.8359
03:02:16|4.8359
03:02:18|4.8359
03:02:19|4.8362
03:02:20|4.8362
03:02:21|4.8362
03:02:21|4.8358
03:02:23|4.8351
03:02:24|4.8348
03:02:25|4.8347
03:02:26|4.8347
03:02:28|4.8345
03:02:29|4.8345
03:02:30|4.8345
03:02:31|4.8343
03:02:31|4.8336
03:02:32|4.8336
03:02:33|4.8343
03:02:34|4.8337
03:02:36|4.8337
03:02:37|4.8337
03:02:37|4.8316
03:02:39|4.8316
03:02:39|4.8316
03:02:40|4.8312
03:02:41|4.8295
03:02:42|4.8297
03:02:43|4.8297
03:02:44|4.8297
03:02:45|4.8297
03:02:47|4.8293
03:02:47|4.8293
03:02:50|4.8299
03:02:51|4.8299
03:02:53|4.8298
03:02:55|4.8298
03:02:56|4.8298
03:02:57|4.8299
03:02:59|4.8282
03:03:00|4.8265
03:03:01|4.8265
03:03:02|4.8262
03:03:03|4.827
03:03:04|4.826
03:03:05|4.8264
03:03:06|4.8253
03:03:07|4.8247
03:03:08|4.8247
03:03:09|4.8247
03:03:10|4.8247
03:03:11|4.8248
03:03:12|4.8248
03:03:13|4.8248
03:03:14|4.8247
03:03:16|4.8248
03:03:16|4.8248
03:03:17|4.8256
03:03:18|4.8256
03:03:19|4.8267
03:03:20|4.8254
03:03:21|4.8247
03:03:22|4.8248
03:03:23|4.8248
03:03:24|4.8247
03:03:25|4.8239
03:03:26|4.8239
03:03:27|4.8239
03:03:29|4.8243
03:03:29|4.8243
03:03:30|4.8243
03:03:31|4.8248
03:03:32|4.8236
03:03:33|4.8223
03:03:34|4.8223
03:03:35|4.8222
03:03:36|4.8215
03:03:37|4.8209
03:03:38|4.8217
03:03:39|4.8208
03:03:40|4.8208
03:03:41|4.8208
03:03:42|4.8223
03:03:43|4.8219
03:03:44|4.8213
03:03:45|4.8213
03:03:46|4.8213
03:03:48|4.8217
03:03:49|4.8214
03:03:51|4.8215
03:03:53|4.8222
03:03:55|4.8221
03:03:55|4.8221
03:03:56|4.8221
03:03:57|4.821
03:03:59|4.8208
03:03:59|4.8208
03:04:01|4.8201
03:04:02|4.8201
03:04:04|4.8215
03:04:05|4.821
03:04:06|4.82
03:04:07|4.82
03:04:08|4.8204
03:04:09|4.8205
03:04:10|4.8205
03:04:11|4.8207
03:04:12|4.8207
03:04:14|4.8208
03:04:14|4.8208
03:04:16|4.8209
03:04:17|4.8209
03:04:17|4.8209
03:04:18|4.8208
03:04:20|4.8208
03:04:20|4.8208
03:04:22|4.8205
03:04:23|4.819
03:04:23|4.8178
03:04:24|4.8177
03:04:25|4.8179
03:04:26|4.8179
03:04:28|4.8179
03:04:28|4.818
03:04:30|4.818
03:04:30|4.818
03:04:31|4.8181
03:04:32|4.818
03:04:35|4.818
03:04:35|4.8188
03:04:36|4.8191
03:04:37|4.8191
03:04:38|4.8193
03:04:39|4.8193
03:04:40|4.8193
03:04:41|4.8193
03:04:42|4.8193
03:04:43|4.8193
03:04:44|4.8193
03:04:45|4.8193
03:04:46|4.819
03:04:47|4.819
03:04:49|4.8193
03:04:50|4.8193
03:04:52|4.8193
03:04:53|4.82
03:04:53|4.82
03:04:56|4.82
03:04:56|4.82
03:04:58|4.8202
03:05:00|4.8202
03:05:01|4.8204
03:05:01|4.8204
03:05:02|4.8207
03:05:03|4.8198
03:05:04|4.8198
03:05:05|4.8189
03:05:06|4.8174
03:05:07|4.8173
03:05:08|4.8173
03:05:09|4.8174
03:05:10|4.8174
03:05:11|4.8174
03:05:12|4.8174
03:05:13|4.817
03:05:14|4.8171
03:05:15|4.817
03:05:16|4.817
03:05:17|4.817
03:05:18|4.817
03:05:20|4.817
03:05:21|4.8169
03:05:22|4.8169
03:05:23|4.8166
03:05:24|4.8167
03:05:25|4.8167
03:05:26|4.8167
03:05:27|4.8167
03:05:28|4.8167
03:05:30|4.8167
03:05:31|4.8165
03:05:31|4.8165
03:05:33|4.8166
03:05:33|4.8165
03:05:35|4.8166
03:05:36|4.8166
03:05:37|4.8166
03:05:38|4.8166
03:05:39|4.8166
03:05:39|4.8166
03:05:41|4.817
03:05:41|4.817
03:05:43|4.817
03:05:43|4.817
03:05:45|4.817
03:05:46|4.817
03:05:46|4.817
03:05:48|4.817
03:05:49|4.817
03:05:51|4.817
03:05:53|4.8169
03:05:53|4.817
03:05:54|4.817
03:05:55|4.817
03:05:57|4.817
03:05:57|4.817
03:05:58|4.817
03:05:59|4.817
03:06:00|4.817
03:06:02|4.817
03:06:03|4.8159
03:06:04|4.8159
03:06:05|4.8157
03:06:06|4.8157
03:06:08|4.8157
03:06:08|4.8157
03:06:09|4.8158
03:06:10|4.8158
03:06:11|4.8158
03:06:12|4.8158
03:06:13|4.8158
03:06:14|4.8158
03:06:15|4.8158
03:06:16|4.8155
03:06:17|4.8158
03:06:18|4.8158
03:06:19|4.814
03:06:20|4.814
03:06:21|4.8135
03:06:22|4.8135
03:06:23|4.8139
03:06:24|4.8139
03:06:25|4.814
03:06:27|4.814
03:06:27|4.8155
03:06:28|4.8155
03:06:29|4.8161
03:06:30|4.8161
03:06:31|4.8162
03:06:32|4.8162
03:06:33|4.8162
03:06:34|4.8169
03:06:35|4.8169
03:06:36|4.8168
03:06:37|4.8169
03:06:38|4.8169
03:06:39|4.8169
03:06:40|4.8169
03:06:41|4.8173
03:06:42|4.8173
03:06:43|4.8173
03:06:44|4.8173
03:06:45|4.8173
03:06:46|4.8173
03:06:48|4.8173
03:06:48|4.8157
03:06:49|4.8157
03:06:51|4.8158
03:06:53|4.8169
03:06:54|4.8169
03:06:56|4.8174
03:06:58|4.8174
03:06:59|4.8174
03:06:59|4.8174
03:07:02|4.8174
03:07:03|4.8174
03:07:04|4.8175
03:07:05|4.8174
03:07:06|4.8171
03:07:07|4.8171
03:07:08|4.8171
03:07:09|4.8171
03:07:10|4.8189
03:07:11|4.8193
03:07:12|4.8194
03:07:14|4.8194
03:07:14|4.8194
03:07:16|4.8191
03:07:16|4.8197
03:07:17|4.8197
03:07:19|4.8197
03:07:20|4.8197
03:07:21|4.8189
03:07:22|4.8191
03:07:22|4.8191
03:07:23|4.8191
03:07:24|4.8191
03:07:25|4.8191
03:07:27|4.8191
03:07:28|4.8195
03:07:28|4.8195
03:07:29|4.8195
03:07:30|4.82
03:07:32|4.8204
03:07:33|4.8204
03:07:35|4.8218
03:07:36|4.8227
03:07:37|4.8227
03:07:38|4.8226
03:07:39|4.8227
03:07:40|4.8227
03:07:41|4.8227
03:07:42|4.8227
03:07:43|4.8227
03:07:44|4.8227
03:07:45|4.8227
03:07:46|4.8227
03:07:47|4.8227
03:07:48|4.8227
03:07:49|4.8227
03:07:50|4.8222
03:07:51|4.8222
03:07:53|4.8211
03:07:54|4.8216
03:07:56|4.8216
03:07:58|4.8219
03:07:59|4.8219
03:07:59|4.8219
03:08:00|4.8219
03:08:01|4.8219
03:08:03|4.8219
03:08:04|4.822
03:08:06|4.822
03:08:06|4.822
03:08:07|4.822
03:08:08|4.8203
03:08:09|4.8203
03:08:10|4.8203
03:08:12|4.8203
03:08:12|4.8203
03:08:13|4.8203
03:08:14|4.8203
03:08:15|4.8193
03:08:16|4.8203
03:08:17|4.8203
03:08:19|4.8211
03:08:20|4.8207
03:08:21|4.8207
03:08:22|4.8211
03:08:23|4.8208
03:08:24|4.8208
03:08:25|4.8206
03:08:26|4.8206
03:08:27|4.8206
03:08:28|4.8206
03:08:29|4.8206
03:08:30|4.8203
03:08:31|4.8203
03:08:32|4.8203
03:08:33|4.8204
03:08:34|4.8205
03:08:35|4.8205
03:08:36|4.8206
03:08:37|4.8206
03:08:38|4.8206
03:08:39|4.8218
03:08:40|4.8218
03:08:41|4.821
03:08:42|4.821
03:08:43|4.821
03:08:44|4.8205
03:08:45|4.8209
03:08:46|4.8205
03:08:47|4.8205
03:08:48|4.8205
03:08:49|4.8206
03:08:50|4.8206
03:08:51|4.8206
03:08:52|4.8206
03:08:54|4.8206
03:08:56|4.8206
03:08:57|4.8206
03:08:59|4.8206
03:08:59|4.8224
03:09:01|4.8224
03:09:02|4.8224
03:09:02|4.8224
03:09:04|4.8213
03:09:05|4.8211
03:09:05|4.8211
03:09:07|4.8211
03:09:08|4.8211
03:09:08|4.8203
03:09:10|4.8192
03:09:11|4.8191
03:09:12|4.8191
03:09:12|4.8191
03:09:14|4.8192
03:09:14|4.8193
03:09:16|4.8194
03:09:17|4.8201
03:09:18|4.821
03:09:19|4.8204
03:09:20|4.8204
03:09:21|4.8205
03:09:22|4.8205
03:09:23|4.8232
03:09:24|4.8236
03:09:25|4.8236
03:09:26|4.8236
03:09:26|4.8237
03:09:28|4.8237
03:09:28|4.8237
03:09:30|4.8248
03:09:31|4.825
03:09:31|4.825
03:09:33|4.8261
03:09:33|4.8273
03:09:35|4.8273
03:09:36|4.8277
03:09:36|4.8277
03:09:37|4.8277
03:09:39|4.8279
03:09:40|4.8279
03:09:41|4.8279
03:09:41|4.8263
03:09:43|4.8264
03:09:43|4.8264
03:09:45|4.8247
03:09:46|4.8247
03:09:47|4.8247
03:09:47|4.8246
03:09:49|4.8246
03:09:49|4.8246
03:09:50|4.8246
03:09:51|4.8246
03:09:52|4.8261
03:09:55|4.8261
03:09:55|4.8267
03:09:58|4.8267
03:09:59|4.8267
03:10:01|4.826
03:10:02|4.8263
03:10:03|4.8262
03:10:05|4.8262
03:10:07|4.8276
03:10:08|4.8276
03:10:09|4.8277
03:10:10|4.8286
03:10:11|4.8286
03:10:11|4.8283
03:10:12|4.8285
03:10:14|4.8276
03:10:14|4.8276
03:10:15|4.8276
03:10:18|4.8278
03:10:19|4.8278
03:10:19|4.8278
03:10:20|4.8278
03:10:22|4.8278
03:10:23|4.826
03:10:24|4.826
03:10:25|4.826
03:10:26|4.8245
03:10:27|4.8251
03:10:28|4.8251
03:10:29|4.8247
03:10:30|4.8241
03:10:31|4.8241
03:10:32|4.8243
03:10:33|4.8245
03:10:34|4.8234
03:10:35|4.8234
03:10:36|4.8234
03:10:37|4.8234
03:10:38|4.8234
03:10:39|4.8234
03:10:40|4.8234
03:10:41|4.8234
03:10:42|4.8234
03:10:43|4.8237
03:10:44|4.8237
03:10:45|4.8247
03:10:46|4.825
03:10:47|4.8249
03:10:48|4.8262
03:10:49|4.826
03:10:50|4.8259
03:10:51|4.8265
03:10:53|4.8265
03:10:54|4.8258
03:10:56|4.8258
03:10:58|4.8253
03:10:59|4.8253
03:11:00|4.825
03:11:02|4.825
03:11:03|4.825
03:11:03|4.825
03:11:06|4.825
03:11:08|4.8254
03:11:08|4.825
03:11:11|4.825
03:11:11|4.825
03:11:12|4.825
03:11:13|4.825
03:11:14|4.8248
03:11:15|4.8231
03:11:17|4.8215
03:11:18|4.8213
03:11:19|4.8213
03:11:20|4.8213
03:11:21|4.8208
03:11:22|4.8208
03:11:23|4.8208
03:11:24|4.8208
03:11:25|4.8205
03:11:26|4.8205
03:11:27|4.8205
03:11:28|4.8205
03:11:29|4.8201
03:11:30|4.8201
03:11:31|4.8183
03:11:32|4.8185
03:11:33|4.8196
03:11:34|4.8196
03:11:35|4.8196
03:11:36|4.82
03:11:37|4.82
03:11:38|4.8197
03:11:39|4.8197
03:11:40|4.8196
03:11:41|4.8196
03:11:42|4.8194
03:11:43|4.8194
03:11:44|4.8194
03:11:45|4.8194
03:11:46|4.8193
03:11:47|4.8193
03:11:48|4.8193
03:11:49|4.8175
03:11:50|4.8166
03:11:51|4.8166
03:11:52|4.8166
03:11:53|4.8161
03:11:55|4.816
03:11:57|4.8154
03:11:57|4.8161
03:11:59|4.8161
03:12:00|4.818
03:12:02|4.8155
03:12:03|4.8152
03:12:04|4.8143
03:12:05|4.8143
03:12:06|4.8143
03:12:07|4.8147
03:12:08|4.8147
03:12:09|4.8143
03:12:10|4.8143
03:12:11|4.8137
03:12:12|4.8137
03:12:13|4.8137
03:12:14|4.8151
03:12:15|4.8151
03:12:16|4.8137
03:12:17|4.8138
03:12:18|4.8123
03:12:19|4.8123
03:12:20|4.8115
03:12:21|4.8115
03:12:22|4.8117
03:12:23|4.8144
03:12:24|4.8145
03:12:25|4.8145
03:12:26|4.8145
03:12:27|4.8145
03:12:28|4.8145
03:12:29|4.8119
03:12:30|4.8118
03:12:31|4.8115
03:12:32|4.8115
03:12:33|4.8115
03:12:34|4.8119
03:12:35|4.8119
03:12:36|4.812
03:12:37|4.8144
03:12:38|4.8142
03:12:39|4.8147
03:12:40|4.8151
03:12:41|4.8152
03:12:42|4.8152
03:12:43|4.8152
03:12:44|4.8152
03:12:45|4.8152
03:12:46|4.8152
03:12:47|4.8152
03:12:48|4.8152
03:12:49|4.8152
03:12:50|4.8153
03:12:51|4.8153
03:12:52|4.8153
03:12:53|4.8153
03:12:54|4.8162
03:12:55|4.8162
03:12:56|4.8162
03:12:58|4.8172
03:12:59|4.8172
03:13:00|4.818
03:13:02|4.8167
03:13:02|4.8173
03:13:03|4.8181
03:13:06|4.8181
03:13:06|4.8195
03:13:07|4.8192
03:13:08|4.8192
03:13:10|4.8192
03:13:11|4.8192
03:13:12|4.8192
03:13:14|4.8204
03:13:14|4.8204
03:13:16|4.8207
03:13:17|4.8198
03:13:18|4.8198
03:13:19|4.8196
03:13:20|4.8202
03:13:21|4.8194
03:13:22|4.8194
03:13:23|4.8194
03:13:23|4.8194
03:13:24|4.8194
03:13:26|4.8194
03:13:27|4.8194
03:13:28|4.8194
03:13:29|4.8189
03:13:30|4.8189
03:13:31|4.8189
03:13:31|4.8181
03:13:33|4.8175
03:13:34|4.8174
03:13:35|4.8171
03:13:36|4.8167
03:13:37|4.8165
03:13:37|4.8165
03:13:39|4.8168
03:13:39|4.8168
03:13:41|4.8168
03:13:41|4.8173
03:13:43|4.8178
03:13:43|4.8189
03:13:45|4.8189
03:13:46|4.8189
03:13:47|4.8189
03:13:48|4.8189
03:13:49|4.8189
03:13:50|4.8183
03:13:52|4.8187
03:13:52|4.8185
03:13:53|4.8185
03:13:54|4.8178
03:13:55|4.8176
03:13:57|4.8176
03:13:59|4.8176
03:14:01|4.8176
03:14:02|4.8182
03:14:04|4.8173
03:14:05|4.8173
03:14:06|4.8173
03:14:07|4.8174
03:14:08|4.8174
03:14:09|4.8174
03:14:10|4.8182
03:14:11|4.8185
03:14:11|4.8185
03:14:13|4.8185
03:14:14|4.8187
03:14:14|4.8187
03:14:16|4.8182
03:14:17|4.8176
03:14:18|4.8156
03:14:19|4.8156
03:14:20|4.8156
03:14:22|4.815
03:14:23|4.8151
03:14:23|4.8151
03:14:25|4.8144
03:14:25|4.8144
03:14:27|4.8144
03:14:28|4.8143
03:14:29|4.815
03:14:30|4.8169
03:14:31|4.8175
03:14:31|4.8175
03:14:33|4.8176
03:14:33|4.8176
03:14:35|4.8176
03:14:35|4.8176
03:14:37|4.8176
03:14:38|4.8178
03:14:39|4.8178
03:14:42|4.8178
03:14:42|4.8183
03:14:43|4.8189
03:14:44|4.8189
03:14:45|4.8209
03:14:46|4.8209
03:14:47|4.8209
03:14:48|4.8231
03:14:49|4.8231
03:14:50|4.8227
03:14:51|4.8228
03:14:52|4.8228
03:14:53|4.8228
03:14:54|4.8228
03:14:55|4.8228
03:14:56|4.823
03:14:57|4.823
03:14:59|4.823
03:15:01|4.8225
03:15:03|4.8225
03:15:05|4.8218
03:15:06|4.8203
03:15:07|4.8203
03:15:08|4.8203
03:15:09|4.8208
03:15:10|4.8208
03:15:11|4.8208
03:15:12|4.8208
03:15:13|4.8208
03:15:14|4.8208
03:15:15|4.8208
03:15:16|4.8209
03:15:18|4.8199
03:15:19|4.8199
03:15:20|4.8199
03:15:21|4.8199
03:15:22|4.8199
03:15:23|4.82
03:15:24|4.82
03:15:25|4.8199
03:15:26|4.8199
03:15:27|4.8199
03:15:28|4.8199
03:15:29|4.8199
03:15:30|4.8199
03:15:31|4.8199
03:15:32|4.8187
03:15:33|4.8187
03:15:34|4.8187
03:15:35|4.8178
03:15:36|4.8178
03:15:37|4.8178
03:15:38|4.8172
03:15:39|4.8172
03:15:40|4.8172
03:15:41|4.8169
03:15:42|4.8169
03:15:43|4.816
03:15:44|4.816
03:15:45|4.8163
03:15:46|4.8163
03:15:47|4.8163
03:15:48|4.8149
03:15:49|4.8141
03:15:50|4.8141
03:15:51|4.8144
03:15:52|4.8144
03:15:53|4.8144
03:15:54|4.8144
03:15:55|4.8144
03:15:56|4.8141
03:15:57|4.8141
03:15:58|4.8141
03:15:59|4.8139
03:16:01|4.8151
03:16:03|4.8158
03:16:03|4.8158
03:16:05|4.8158
03:16:06|4.8158
03:16:07|4.8158
03:16:08|4.8158
03:16:08|4.8158
03:16:09|4.8133
03:16:12|4.8119
03:16:13|4.8121
03:16:14|4.8121
03:16:15|4.8121
03:16:16|4.812
03:16:17|4.8104
03:16:18|4.8104
03:16:19|4.812
03:16:20|4.812
03:16:21|4.8133
03:16:22|4.8136
03:16:23|4.8136
03:16:24|4.8136
03:16:26|4.8208
03:16:27|4.82
03:16:28|4.8204
03:16:29|4.8204
03:16:30|4.8199
03:16:31|4.8202
03:16:32|4.8229
03:16:33|4.8228
03:16:34|4.8235
03:16:35|4.8235
03:16:36|4.8232
03:16:37|4.8232
03:16:38|4.8232
03:16:39|4.8228
03:16:40|4.8228
03:16:41|4.8228
03:16:42|4.8228
03:16:43|4.8231
03:16:44|4.8231
03:16:45|4.8231
03:16:46|4.8247
03:16:47|4.825
03:16:48|4.825
03:16:49|4.825
03:16:50|4.825
03:16:51|4.825
03:16:52|4.8259
03:16:53|4.8253
03:16:54|4.8253
03:16:55|4.8247
03:16:56|4.8247
03:16:57|4.8226
03:16:58|4.8234
03:16:59|4.8242
03:17:00|4.8242
03:17:01|4.8242
03:17:02|4.8242
03:17:03|4.8242
03:17:04|4.8242
03:17:05|4.8239
03:17:06|4.823
03:17:07|4.823
03:17:09|4.8239
03:17:10|4.827
03:17:10|4.8319
03:17:13|4.8318
03:17:14|4.8304
03:17:15|4.8306
03:17:16|4.8309
03:17:16|4.8309
03:17:18|4.8309
03:17:19|4.8309
03:17:19|4.8317
03:17:20|4.8318
03:17:22|4.8318
03:17:23|4.8318
03:17:24|4.8318
03:17:25|4.8318
03:17:27|4.8324
03:17:27|4.8333
03:17:28|4.8331
03:17:29|4.8321
03:17:30|4.8325
03:17:31|4.8325
03:17:32|4.8324
03:17:33|4.8324
03:17:34|4.8324
03:17:35|4.8324
03:17:36|4.8324
03:17:37|4.8324
03:17:38|4.8324
03:17:39|4.8324
03:17:40|4.8324
03:17:41|4.8324
03:17:42|4.8314
03:17:43|4.8313
03:17:44|4.8313
03:17:45|4.8313
03:17:46|4.8313
03:17:47|4.8313
03:17:48|4.8313
03:17:50|4.8313
03:17:50|4.8313
03:17:51|4.8313
03:17:52|4.8313
03:17:53|4.8313
03:17:54|4.8313
03:17:55|4.8313
03:17:56|4.8313
03:17:58|4.8306
03:17:58|4.8306
03:17:59|4.8306
03:18:00|4.8306
03:18:01|4.8306
03:18:03|4.8316
03:18:04|4.8314
03:18:06|4.8313
03:18:06|4.8323
03:18:08|4.8323
03:18:10|4.8323
03:18:11|4.8323
03:18:12|4.8323
03:18:13|4.8323
03:18:14|4.8324
03:18:15|4.8324
03:18:16|4.8336
03:18:17|4.8343
03:18:17|4.8339
03:18:19|4.8331
03:18:20|4.8331
03:18:21|4.8331
03:18:22|4.8331
03:18:23|4.8336
03:18:23|4.8336
03:18:25|4.8336
03:18:25|4.8336
03:18:27|4.8333
03:18:28|4.8349
03:18:29|4.835
03:18:30|4.8348
03:18:30|4.8343
03:18:32|4.8339
03:18:33|4.8339
03:18:33|4.8339
03:18:35|4.8339
03:18:36|4.8339
03:18:37|4.8339
03:18:37|4.8339
03:18:38|4.8339
03:18:40|4.8339
03:18:41|4.8339
03:18:42|4.8343
03:18:42|4.8343
03:18:44|4.8343
03:18:45|4.8348
03:18:45|4.835
03:18:47|4.8347
03:18:48|4.8347
03:18:48|4.8347
03:18:50|4.8347
03:18:51|4.8357
03:18:51|4.8356
03:18:53|4.8356
03:18:54|4.8356
03:18:55|4.8356
03:18:56|4.8356
03:18:56|4.8356
03:18:57|4.8356
03:18:58|4.8349
03:19:00|4.8349
03:19:00|4.8351
03:19:02|4.8351
03:19:04|4.8351
03:19:04|4.8348
03:19:07|4.8348
03:19:07|4.8347
03:19:08|4.8347
03:19:10|4.8347
03:19:11|4.8347
03:19:13|4.835
03:19:14|4.835
03:19:15|4.835
03:19:16|4.8349
03:19:17|4.835
03:19:18|4.8349
03:19:19|4.835
03:19:20|4.8343
03:19:21|4.8343
03:19:23|4.8343
03:19:24|4.8343
03:19:24|4.8343
03:19:26|4.8343
03:19:27|4.8339
03:19:28|4.834
03:19:29|4.834
03:19:29|4.834
03:19:31|4.834
03:19:31|4.835
03:19:32|4.8348
03:19:34|4.836
03:19:35|4.836
03:19:36|4.836
03:19:36|4.8367
03:19:37|4.8367
03:19:38|4.8367
03:19:39|4.8367
03:19:40|4.8374
03:19:41|4.8374
03:19:43|4.8355
03:19:43|4.8355
03:19:44|4.8355
03:19:45|4.8345
03:19:47|4.8345
03:19:48|4.8345
03:19:49|4.8339
03:19:50|4.8339
03:19:50|4.8331
03:19:52|4.8331
03:19:52|4.8331
03:19:53|4.8331
03:19:54|4.8331
03:19:56|4.8331
03:19:56|4.8331
03:19:57|4.8331
03:19:58|4.8331
03:19:59|4.8331
03:20:00|4.8338
03:20:01|4.8338
03:20:02|4.8344
03:20:05|4.8344
03:20:05|4.8346
03:20:07|4.8347
03:20:08|4.8357
03:20:09|4.8357
03:20:11|4.8363
03:20:12|4.836
03:20:12|4.836
03:20:14|4.836
03:20:15|4.8345
03:20:15|4.8339
03:20:16|4.8339
03:20:18|4.8333
03:20:18|4.8333
03:20:20|4.8332
03:20:21|4.8333
03:20:22|4.8336
03:20:23|4.8348
03:20:24|4.8344
03:20:25|4.8344
03:20:26|4.8356
03:20:27|4.8355
03:20:28|4.8355
03:20:29|4.8355
03:20:30|4.8355
03:20:31|4.8355
03:20:32|4.8355
03:20:34|4.8355
03:20:34|4.8351
03:20:35|4.836
03:20:36|4.836
03:20:37|4.836
03:20:38|4.8363
03:20:39|4.836
03:20:40|4.836
03:20:41|4.8349
03:20:42|4.8349
03:20:43|4.8349
03:20:44|4.8349
03:20:45|4.8333
03:20:47|4.8337
03:20:47|4.8337
03:20:48|4.8335
03:20:49|4.8335
03:20:50|4.8335
03:20:51|4.8334
03:20:53|4.8334
03:20:53|4.8334
03:20:54|4.8334
03:20:55|4.8332
03:20:56|4.8345
03:20:57|4.8345
03:20:58|4.8345
03:20:59|4.8361
03:21:00|4.8364
03:21:01|4.8357
03:21:02|4.8357
03:21:03|4.8357
03:21:05|4.836
03:21:07|4.8374
03:21:08|4.8374
03:21:09|4.8377
03:21:09|4.8377
03:21:11|4.8377
03:21:12|4.8377
03:21:13|4.8377
03:21:14|4.8377
03:21:15|4.837
03:21:16|4.837
03:21:17|4.8359
03:21:18|4.8359
03:21:19|4.836
03:21:20|4.836
03:21:21|4.836
03:21:22|4.8358
03:21:23|4.8358
03:21:24|4.8359
03:21:25|4.8345
03:21:26|4.8345
03:21:27|4.8348
03:21:28|4.8341
03:21:29|4.8339
03:21:30|4.8339
03:21:31|4.8339
03:21:32|4.8339
03:21:33|4.8339
03:21:34|4.8339
03:21:35|4.8339
03:21:36|4.8339
03:21:38|4.8339
03:21:38|4.8339
03:21:39|4.8339
03:21:40|4.8339
03:21:41|4.8344
03:21:42|4.8344
03:21:43|4.8343
03:21:44|4.8343
03:21:45|4.8343
03:21:46|4.8343
03:21:47|4.8343
03:21:48|4.8332
03:21:49|4.8315
03:21:50|4.8315
03:21:51|4.8315
03:21:52|4.8304
03:21:54|4.8302
03:21:54|4.8308
03:21:55|4.8309
03:21:56|4.8309
03:21:57|4.8309
03:21:58|4.8311
03:21:59|4.8311
03:22:00|4.8311
03:22:01|4.8311
03:22:02|4.8327
03:22:03|4.8328
03:22:04|4.8312
03:22:06|4.8312
03:22:08|4.83
03:22:09|4.83
03:22:11|4.8283
03:22:12|4.8282
03:22:14|4.8282
03:22:15|4.8269
03:22:15|4.8269
03:22:16|4.8269
03:22:17|4.8258
03:22:18|4.8263
03:22:19|4.8263
03:22:21|4.8263
03:22:21|4.8268
03:22:22|4.8268
03:22:24|4.8268
03:22:24|4.8268
03:22:25|4.8264
03:22:26|4.8256
03:22:27|4.8256
03:22:29|4.8259
03:22:30|4.8271
03:22:30|4.8279
03:22:32|4.8292
03:22:32|4.8291
03:22:33|4.8291
03:22:34|4.8291
03:22:35|4.8291
03:22:36|4.8291
03:22:38|4.8292
03:22:38|4.8292
03:22:40|4.8297
03:22:40|4.8308
03:22:41|4.8308
03:22:42|4.8307
03:22:43|4.8303
03:22:44|4.8303
03:22:45|4.8303
03:22:46|4.8303
03:22:47|4.8303
03:22:48|4.8303
03:22:49|4.8303
03:22:50|4.8303
03:22:51|4.8314
03:22:52|4.8314
03:22:53|4.8314
03:22:54|4.8314
03:22:55|4.8314
03:22:56|4.8313
03:22:57|4.8309
03:22:59|4.8307
03:23:00|4.8325
03:23:00|4.8341
03:23:01|4.8345
03:23:02|4.8345
03:23:03|4.8345
03:23:04|4.8368
03:23:06|4.8367
03:23:08|4.8359
03:23:09|4.8358
03:23:11|4.8358
03:23:13|4.8353
03:23:13|4.8353
03:23:14|4.8357
03:23:15|4.8357
03:23:17|4.8373
03:23:17|4.8373
03:23:19|4.8373
03:23:20|4.8373
03:23:20|4.8373
03:23:22|4.837
03:23:23|4.8372
03:23:24|4.8373
03:23:24|4.8373
03:23:26|4.8373
03:23:27|4.8374
03:23:28|4.8376
03:23:28|4.8376
03:23:30|4.8372
03:23:32|4.8373
03:23:33|4.8378
03:23:34|4.8378
03:23:35|4.8376
03:23:36|4.8371
03:23:36|4.8371
03:23:38|4.8371
03:23:39|4.8407
03:23:39|4.8404
03:23:40|4.8405
03:23:42|4.8405
03:23:42|4.8404
03:23:43|4.8404
03:23:44|4.8404
03:23:45|4.8404
03:23:47|4.8406
03:23:47|4.8407
03:23:49|4.8407
03:23:49|4.8408
03:23:50|4.8408
03:23:52|4.8407
03:23:53|4.8407
03:23:55|4.8407
03:23:55|4.8412
03:23:56|4.8416
03:23:57|4.8416
03:23:58|4.8405
03:23:59|4.8405
03:24:00|4.8405
03:24:01|4.8405
03:24:03|4.8403
03:24:03|4.8403
03:24:04|4.8403
03:24:05|4.8394
03:24:06|4.8393
03:24:08|4.8388
03:24:09|4.8374
03:24:10|4.8374
03:24:11|4.8388
03:24:12|4.8388
03:24:14|4.8396
03:24:15|4.8414
03:24:17|4.8425
03:24:18|4.8425
03:24:19|4.8425
03:24:20|4.8419
03:24:21|4.8419
03:24:22|4.8421
03:24:23|4.8426
03:24:24|4.8426
03:24:25|4.8426
03:24:26|4.8427
03:24:27|4.8421
03:24:28|4.8421
03:24:29|4.8404
03:24:30|4.8405
03:24:31|4.8405
03:24:32|4.8405
03:24:33|4.8405
03:24:34|4.8405
03:24:34|4.8405
03:24:35|4.8405
03:24:37|4.8405
03:24:38|4.8404
03:24:38|4.8404
03:24:40|4.8404
03:24:40|4.8405
03:24:42|4.8405
03:24:43|4.8405
03:24:44|4.8405
03:24:44|4.8405
03:24:46|4.8405
03:24:47|4.8405
03:24:48|4.8405
03:24:49|4.8404
03:24:50|4.8403
03:24:51|4.8403
03:24:52|4.8403
03:24:53|4.8403
03:24:55|4.8403
03:24:56|4.8404
03:24:56|4.8403
03:24:57|4.8403
03:24:58|4.8403
03:24:59|4.8403
03:25:00|4.8405
03:25:01|4.8415
03:25:03|4.8414
03:25:03|4.8415
03:25:05|4.8415
03:25:05|4.8415
03:25:06|4.8412
03:25:09|4.8413
03:25:09|4.842
03:25:11|4.842
03:25:13|4.8425
03:25:14|4.8425
03:25:15|4.8423
03:25:17|4.8423
03:25:18|4.8423
03:25:18|4.8423
03:25:20|4.8423
03:25:20|4.8423
03:25:22|4.8412
03:25:22|4.8412
03:25:23|4.8412
03:25:25|4.8407
03:25:25|4.8403
03:25:26|4.8403
03:25:28|4.8403
03:25:29|4.8403
03:25:30|4.8395
03:25:30|4.8395
03:25:31|4.8403
03:25:33|4.8403
03:25:33|4.8403
03:25:35|4.8419
03:25:36|4.8419
03:25:37|4.8484
03:25:38|4.8494
03:25:39|4.8506
03:25:39|4.8495
03:25:41|4.8498
03:25:41|4.8498
03:25:42|4.8507
03:25:44|4.8503
03:25:45|4.8503
03:25:46|4.8503
03:25:47|4.851
03:25:47|4.851
03:25:49|4.8511
03:25:50|4.8511
03:25:51|4.8512
03:25:52|4.8512
03:25:53|4.8513
03:25:54|4.8513
03:25:55|4.8517
03:25:56|4.8517
03:25:57|4.8516
03:25:58|4.8517
03:25:59|4.85
03:26:00|4.8495
03:26:00|4.8497
03:26:01|4.8497
03:26:02|4.8506
03:26:04|4.8506
03:26:04|4.8506
03:26:06|4.8495
03:26:07|4.8495
03:26:08|4.8488
03:26:08|4.8478
03:26:11|4.8482
03:26:13|4.8477
03:26:14|4.8466
03:26:16|4.8466
03:26:17|4.8437
03:26:18|4.8433
03:26:19|4.8441
03:26:20|4.8441
03:26:21|4.8429
03:26:22|4.8427
03:26:23|4.8433
03:26:24|4.8433
03:26:25|4.844
03:26:26|4.844
03:26:27|4.8438
03:26:29|4.8438
03:26:30|4.8438
03:26:32|4.8438
03:26:32|4.8438
03:26:34|4.8438
03:26:34|4.8438
03:26:36|4.8438
03:26:37|4.8438
03:26:37|4.8438
03:26:39|4.8438
03:26:40|4.8438
03:26:41|4.8443
03:26:42|4.8454
03:26:44|4.8455
03:26:44|4.8464
03:26:46|4.8464
03:26:47|4.8462
03:26:48|4.8462
03:26:49|4.8468
03:26:50|4.8468
03:26:51|4.846
03:26:52|4.8458
03:26:53|4.8458
03:26:54|4.8454
03:26:55|4.8435
03:26:56|4.8435
03:26:57|4.8421
03:26:58|4.8422
03:26:59|4.8421
03:27:00|4.8421
03:27:01|4.8421
03:27:02|4.8424
03:27:03|4.8424
03:27:04|4.8424
03:27:05|4.8424
03:27:06|4.8424
03:27:07|4.8424
03:27:08|4.8424
03:27:09|4.8431
03:27:11|4.8427
03:27:13|4.8435
03:27:15|4.8436
03:27:15|4.8429
03:27:18|4.8421
03:27:19|4.8421
03:27:21|4.8426
03:27:22|4.8426
03:27:22|4.8433
03:27:23|4.8436
03:27:24|4.8436
03:27:25|4.8436
03:27:26|4.8441
03:27:27|4.8449
03:27:29|4.8449
03:27:29|4.8449
03:27:31|4.8449
03:27:31|4.8449
03:27:32|4.8449
03:27:33|4.8439
03:27:34|4.8432
03:27:36|4.8432
03:27:36|4.8432
03:27:38|4.8432
03:27:40|4.8432
03:27:40|4.8432
03:27:41|4.8432
03:27:42|4.8432
03:27:43|4.8432
03:27:44|4.8432
03:27:45|4.8432
03:27:46|4.8432
03:27:47|4.8432
03:27:48|4.8432
03:27:49|4.8432
03:27:50|4.8437
03:27:51|4.8437
03:27:52|4.8433
03:27:53|4.8433
03:27:54|4.8433
03:27:55|4.8428
03:27:56|4.8427
03:27:57|4.8404
03:27:58|4.8409
03:27:59|4.8427
03:28:00|4.8427
03:28:01|4.8425
03:28:02|4.8425
03:28:03|4.8425
03:28:04|4.8425
03:28:05|4.8425
03:28:06|4.8425
03:28:07|4.8425
03:28:08|4.8425
03:28:09|4.8425
03:28:10|4.8425
03:28:12|4.8408
03:28:13|4.8393
03:28:14|4.8393
03:28:15|4.8393
03:28:16|4.8393
03:28:18|4.8393
03:28:19|4.8402
03:28:19|4.8402
03:28:21|4.8402
03:28:22|4.8402
03:28:23|4.8393
03:28:25|4.8393
03:28:25|4.8393
03:28:27|4.8393
03:28:28|4.8393
03:28:29|4.8392
03:28:31|4.8392
03:28:32|4.8392
03:28:32|4.8392
03:28:33|4.8394
03:28:35|4.8399
03:28:36|4.8409
03:28:37|4.8413
03:28:37|4.8413
03:28:39|4.8413
03:28:39|4.8428
03:28:41|4.8428
03:28:42|4.8417
03:28:43|4.8417
03:28:44|4.8417
03:28:45|4.8411
03:28:46|4.8411
03:28:47|4.8411
03:28:48|4.8413
03:28:49|4.8413
03:28:50|4.8411
03:28:51|4.8411
03:28:51|4.8411
03:28:53|4.8412
03:28:54|4.8412
03:28:55|4.8407
03:28:56|4.8407
03:28:56|4.8407
03:28:58|4.8401
03:28:59|4.8401
03:29:00|4.8408
03:29:00|4.8403
03:29:02|4.8393
03:29:03|4.8393
03:29:03|4.8393
03:29:05|4.8393
03:29:06|4.8393
03:29:07|4.8393
03:29:07|4.8399
03:29:09|4.8399
03:29:10|4.8399
03:29:11|4.8399
03:29:12|4.8399
03:29:13|4.8398
03:29:13|4.8398
03:29:15|4.8398
03:29:17|4.8398
03:29:17|4.8398
03:29:20|4.8398
03:29:21|4.8391
03:29:22|4.8391
03:29:24|4.8391
03:29:25|4.8405
03:29:25|4.8405
03:29:27|4.8404
03:29:27|4.8404
03:29:28|4.8404
03:29:30|4.8404
03:29:30|4.8404
03:29:31|4.8388
03:29:32|4.8388
03:29:33|4.8388
03:29:34|4.839
03:29:35|4.839
03:29:36|4.839
03:29:37|4.839
03:29:38|4.839
03:29:40|4.8404
03:29:41|4.8404
03:29:42|4.839
03:29:42|4.839
03:29:44|4.8389
03:29:45|4.8389
03:29:45|4.8389
03:29:47|4.8389
03:29:48|4.8389
03:29:49|4.8394
03:29:50|4.8394
03:29:50|4.8394
03:29:51|4.8393
03:29:53|4.8393
03:29:54|4.8389
03:29:54|4.839
03:29:55|4.839
03:29:57|4.8388
03:29:58|4.8391
03:29:59|4.8391
03:30:00|4.8411
03:30:01|4.8412
03:30:02|4.8412
03:30:03|4.8412
03:30:03|4.8412
03:30:05|4.8412
03:30:05|4.8412
03:30:07|4.8412
03:30:08|4.8412
03:30:08|4.8412
03:30:10|4.8411
03:30:11|4.8411
03:30:12|4.8411
03:30:13|4.8411
03:30:15|4.8388
03:30:16|4.8385
03:30:18|4.8385
03:30:19|4.8386
03:30:21|4.8384
03:30:22|4.8383
03:30:24|4.8407
03:30:25|4.8407
03:30:26|4.8407
03:30:27|4.8407
03:30:28|4.8408
03:30:29|4.8407
03:30:30|4.841
03:30:31|4.841
03:30:32|4.8411
03:30:33|4.8411
03:30:35|4.8411
03:30:35|4.8411
03:30:36|4.8408
03:30:37|4.8408
03:30:38|4.8408
03:30:39|4.8408
03:30:40|4.8407
03:30:41|4.8407
03:30:42|4.8407
03:30:43|4.8407
03:30:44|4.8407
03:30:45|4.8407
03:30:46|4.8392
03:30:47|4.8409
03:30:48|4.8409
03:30:49|4.841
03:30:50|4.841
03:30:51|4.8407
03:30:52|4.8407
03:30:53|4.8407
03:30:54|4.8408
03:30:55|4.8408
03:30:56|4.8407
03:30:57|4.8404
03:30:58|4.8393
03:30:59|4.8396
03:31:00|4.8396
03:31:01|4.8399
03:31:02|4.8408
03:31:03|4.8408
03:31:04|4.8407
03:31:05|4.8407
03:31:06|4.8407
03:31:07|4.8407
03:31:08|4.8407
03:31:09|4.8407
03:31:10|4.8427
03:31:11|4.8432
03:31:12|4.8432
03:31:14|4.8432
03:31:16|4.8432
03:31:17|4.8432
03:31:19|4.8432
03:31:20|4.8432
03:31:21|4.8432
03:31:23|4.8432
03:31:24|4.8432
03:31:24|4.8428
03:31:26|4.8428
03:31:27|4.8443
03:31:27|4.8442
03:31:28|4.8442
03:31:30|4.8459
03:31:32|4.8459
03:31:32|4.846
03:31:33|4.8459
03:31:34|4.846
03:31:35|4.846
03:31:37|4.8459
03:31:37|4.8452
03:31:38|4.845
03:31:39|4.8451
03:31:40|4.8451
03:31:41|4.8451
03:31:42|4.847
03:31:43|4.847
03:31:44|4.847
03:31:45|4.847
03:31:46|4.847
03:31:47|4.847
03:31:48|4.8446
03:31:49|4.8454
03:31:50|4.8453
03:31:51|4.844
03:31:52|4.8441
03:31:53|4.8453
03:31:54|4.8453
03:31:55|4.8448
03:31:56|4.8448
03:31:57|4.8448
03:31:58|4.8448
03:31:59|4.8448
03:32:00|4.8448
03:32:01|4.8448
03:32:03|4.8448
03:32:03|4.8448
03:32:04|4.8442
03:32:05|4.8442
03:32:06|4.8442
03:32:07|4.8442
03:32:08|4.8442
03:32:09|4.8449
03:32:10|4.8449
03:32:11|4.8449
03:32:12|4.8449
03:32:13|4.8449
03:32:14|4.8449
03:32:16|4.8453
03:32:18|4.8464
03:32:19|4.8464
03:32:20|4.8469
03:32:21|4.8469
03:32:23|4.8468
03:32:24|4.8485
03:32:24|4.8485
03:32:26|4.8484
03:32:27|4.8484
03:32:28|4.8484
03:32:29|4.8468
03:32:30|4.8468
03:32:31|4.8456
03:32:32|4.8456
03:32:33|4.8468
03:32:34|4.8464
03:32:35|4.8464
03:32:37|4.8464
03:32:38|4.8458
03:32:39|4.8458
03:32:39|4.8455
03:32:40|4.8455
03:32:41|4.8455
03:32:43|4.8455
03:32:44|4.8455
03:32:44|4.8463
03:32:46|4.8463
03:32:47|4.8463
03:32:47|4.847
03:32:48|4.848
03:32:49|4.848
03:32:51|4.848
03:32:51|4.8477
03:32:53|4.8496
03:32:53|4.8496
03:32:54|4.8496
03:32:55|4.8496
03:32:56|4.8496
03:32:57|4.8483
03:32:58|4.8483
03:33:00|4.8463
03:33:01|4.8463
03:33:03|4.8473
03:33:03|4.8473
03:33:04|4.8473
03:33:05|4.8473
03:33:07|4.8476
03:33:07|4.8482
03:33:08|4.8483
03:33:09|4.8483
03:33:10|4.8483
03:33:11|4.8483
03:33:12|4.8485
03:33:13|4.8485
03:33:14|4.8489
03:33:15|4.8488
03:33:17|4.8494
03:33:19|4.8487
03:33:21|4.8488
03:33:23|4.8489
03:33:23|4.8489
03:33:25|4.8489
03:33:26|4.849
03:33:28|4.8488
03:33:29|4.849
03:33:30|4.8489
03:33:31|4.8484
03:33:32|4.8462
03:33:33|4.8466
03:33:34|4.8463
03:33:35|4.8463
03:33:36|4.8466
03:33:37|4.8466
03:33:38|4.8463
03:33:39|4.8463
03:33:40|4.8463
03:33:42|4.8462
03:33:42|4.8467
03:33:43|4.8467
03:33:45|4.8467
03:33:45|4.8456
03:33:46|4.8454
03:33:48|4.8454
03:33:49|4.8454
03:33:50|4.8454
03:33:51|4.8454
03:33:52|4.8457
03:33:53|4.846
03:33:54|4.846
03:33:56|4.846
03:33:56|4.846
03:33:57|4.846
03:33:59|4.8456
03:34:00|4.8456
03:34:01|4.845
03:34:02|4.845
03:34:03|4.8445
03:34:04|4.8439
03:34:05|4.8439
03:34:07|4.8435
03:34:08|4.8435
03:34:09|4.8435
03:34:11|4.8444
03:34:12|4.8444
03:34:13|4.8444
03:34:14|4.8444
03:34:14|4.8444
03:34:17|4.8444
03:34:18|4.8445
03:34:20|4.8442
03:34:21|4.8442
03:34:23|4.8439
03:34:24|4.8448
03:34:24|4.8448
03:34:25|4.8448
03:34:27|4.8448
03:34:28|4.8448
03:34:29|4.844
03:34:30|4.844
03:34:31|4.8414
03:34:32|4.8431
03:34:33|4.8431
03:34:34|4.8431
03:34:35|4.8431
03:34:36|4.843
03:34:37|4.843
03:34:38|4.843
03:34:38|4.843
03:34:40|4.8431
03:34:41|4.8431
03:34:42|4.8431
03:34:42|4.8431
03:34:44|4.8431
03:34:45|4.8431
03:34:45|4.8435
03:34:47|4.8431
03:34:48|4.8431
03:34:49|4.8437
03:34:49|4.8437
03:34:50|4.8437
03:34:51|4.8437
03:34:52|4.8437
03:34:54|4.8437
03:34:55|4.8433
03:34:56|4.8433
03:34:57|4.8434
03:34:58|4.8429
03:34:59|4.8434
03:35:00|4.8434
03:35:01|4.8434
03:35:02|4.8434
03:35:02|4.8453
03:35:04|4.8453
03:35:05|4.845
03:35:07|4.8448
03:35:07|4.8448
03:35:09|4.843
03:35:10|4.8418
03:35:11|4.8418
03:35:11|4.8418
03:35:14|4.8408
03:35:14|4.8398
03:35:15|4.8392
03:35:16|4.8392
03:35:17|4.8392
03:35:19|4.8392
03:35:21|4.8392
03:35:22|4.8388
03:35:22|4.839
03:35:24|4.8393
03:35:25|4.839
03:35:27|4.839
03:35:27|4.839
03:35:28|4.839
03:35:29|4.839
03:35:31|4.839
03:35:31|4.8389
03:35:32|4.8389
03:35:33|4.8392
03:35:34|4.8392
03:35:35|4.8392
03:35:37|4.8391
03:35:38|4.8391
03:35:39|4.8391
03:35:39|4.8391
03:35:41|4.8391
03:35:42|4.8391
03:35:43|4.8392
03:35:43|4.8393
03:35:45|4.8393
03:35:46|4.8393
03:35:47|4.8393
03:35:48|4.8393
03:35:48|4.8393
03:35:49|4.8393
03:35:50|4.8393
03:35:52|4.8393
03:35:52|4.8393
03:35:54|4.8391
03:35:54|4.8391
03:35:56|4.8391
03:35:57|4.839
03:35:57|4.839
03:35:58|4.8377
03:35:59|4.8377
03:36:00|4.8371
03:36:02|4.8371
03:36:03|4.8371
03:36:03|4.8371
03:36:05|4.8371
03:36:05|4.8384
03:36:07|4.8384
03:36:08|4.8384
03:36:09|4.8384
03:36:10|4.8384
03:36:11|4.8368
03:36:12|4.8358
03:36:12|4.8358
03:36:13|4.836
03:36:15|4.8359
03:36:16|4.8359
03:36:17|4.8359
03:36:18|4.8359
03:36:18|4.8359
03:36:21|4.8359
03:36:22|4.8369
03:36:23|4.8372
03:36:24|4.8379
03:36:25|4.8391
03:36:27|4.8392
03:36:29|4.8392
03:36:30|4.8399
03:36:30|4.8399
03:36:32|4.8405
03:36:34|4.8401
03:36:35|4.8401
03:36:36|4.8379
03:36:37|4.838
03:36:38|4.84
03:36:39|4.8397
03:36:40|4.8397
03:36:41|4.8397
03:36:43|4.8397
03:36:43|4.8413
03:36:44|4.8413
03:36:45|4.8413
03:36:46|4.8403
03:36:47|4.841
03:36:48|4.841
03:36:49|4.841
03:36:50|4.841
03:36:51|4.841
03:36:52|4.841
03:36:53|4.841
03:36:54|4.8409
03:36:55|4.8409
03:36:56|4.8407
03:36:57|4.8407
03:36:58|4.8407
03:36:59|4.8408
03:37:01|4.8408
03:37:02|4.8408
03:37:03|4.8408
03:37:04|4.8408
03:37:05|4.8408
03:37:06|4.84
03:37:07|4.84
03:37:08|4.84
03:37:09|4.8406
03:37:10|4.8409
03:37:11|4.8409
03:37:12|4.8409
03:37:13|4.8409
03:37:14|4.8409
03:37:15|4.8413
03:37:16|4.8413
03:37:17|4.8412
03:37:18|4.8413
03:37:19|4.8424
03:37:20|4.8424
03:37:22|4.8421
03:37:24|4.8421
03:37:26|4.8445
03:37:27|4.8445
03:37:27|4.8445
03:37:30|4.843
03:37:30|4.843
03:37:32|4.843
03:37:33|4.843
03:37:34|4.843
03:37:35|4.843
03:37:36|4.8428
03:37:37|4.8428
03:37:38|4.8428
03:37:39|4.8428
03:37:41|4.8423
03:37:42|4.8423
03:37:42|4.8423
03:37:44|4.8423
03:37:45|4.8422
03:37:46|4.8422
03:37:46|4.8422
03:37:47|4.8425
03:37:49|4.8425
03:37:50|4.843
03:37:51|4.843
03:37:52|4.843
03:37:52|4.843
03:37:54|4.843
03:37:54|4.843
03:37:56|4.843
03:37:57|4.843
03:37:57|4.843
03:37:59|4.843
03:38:00|4.843
03:38:01|4.843
03:38:02|4.843
03:38:03|4.843
03:38:03|4.843
03:38:05|4.8431
03:38:06|4.8431
03:38:06|4.8428
03:38:08|4.8428
03:38:08|4.8428
03:38:09|4.8428
03:38:11|4.8417
03:38:12|4.8416
03:38:12|4.8404
03:38:13|4.8404
03:38:15|4.8404
03:38:16|4.8404
03:38:17|4.8404
03:38:17|4.8404
03:38:19|4.8406
03:38:20|4.8406
03:38:21|4.8405
03:38:22|4.8405
03:38:24|4.8405
03:38:26|4.8405
03:38:27|4.8405
03:38:27|4.8404
03:38:29|4.8404
03:38:31|4.8404
03:38:32|4.8404
03:38:32|4.8404
03:38:34|4.8403
03:38:36|4.841
03:38:36|4.841
03:38:37|4.8404
03:38:38|4.8413
03:38:39|4.8413
03:38:41|4.8416
03:38:41|4.8416
03:38:42|4.8416
03:38:43|4.8418
03:38:44|4.8418
03:38:45|4.8418
03:38:46|4.8418
03:38:47|4.8418
03:38:48|4.8417
03:38:49|4.8429
03:38:50|4.843
03:38:51|4.843
03:38:53|4.843
03:38:53|4.843
03:38:54|4.843
03:38:55|4.843
03:38:56|4.8417
03:38:58|4.8417
03:38:59|4.8417
03:39:00|4.8417
03:39:01|4.8418
03:39:03|4.8418
03:39:04|4.8423
03:39:04|4.8423
03:39:06|4.8423
03:39:06|4.8423
03:39:08|4.8423
03:39:09|4.8423
03:39:09|4.8423
03:39:11|4.8417
03:39:13|4.842
03:39:13|4.842
03:39:14|4.842
03:39:15|4.842
03:39:16|4.842
03:39:17|4.842
03:39:18|4.842
03:39:20|4.8422
03:39:20|4.843
03:39:21|4.843
03:39:23|4.843
03:39:25|4.843
03:39:25|4.8422
03:39:26|4.8422
03:39:28|4.8422
03:39:29|4.843
03:39:30|4.8435
03:39:31|4.8435
03:39:32|4.8435
03:39:33|4.8437
03:39:34|4.8437
03:39:35|4.8437
03:39:36|4.8437
03:39:37|4.8437
03:39:38|4.8437
03:39:39|4.8443
03:39:41|4.8443
03:39:41|4.8443
03:39:42|4.8437
03:39:44|4.8437
03:39:44|4.8438
03:39:45|4.8438
03:39:46|4.8438
03:39:47|4.8449
03:39:48|4.8449
03:39:49|4.8445
03:39:50|4.8445
03:39:52|4.8444
03:39:52|4.8444
03:39:53|4.8444
03:39:55|4.8444
03:39:56|4.8444
03:39:56|4.8444
03:39:57|4.8441
03:39:59|4.8441
03:39:59|4.8438
03:40:01|4.8439
03:40:02|4.8439
03:40:03|4.8443
03:40:05|4.8448
03:40:05|4.8448
03:40:06|4.8448
03:40:07|4.8448
03:40:08|4.8449
03:40:09|4.8449
03:40:10|4.8449
03:40:11|4.8449
03:40:12|4.8449
03:40:13|4.8438
03:40:14|4.8438
03:40:16|4.8439
03:40:16|4.8454
03:40:17|4.8458
03:40:19|4.8458
03:40:19|4.8458
03:40:20|4.8458
03:40:22|4.8458
03:40:22|4.8458
03:40:24|4.8458
03:40:25|4.8458
03:40:27|4.8458
03:40:28|4.8458
03:40:29|4.8456
03:40:30|4.8456
03:40:31|4.8456
03:40:32|4.8456
03:40:33|4.8456
03:40:34|4.8456
03:40:35|4.8456
03:40:36|4.8456
03:40:37|4.8456
03:40:38|4.8457
03:40:40|4.8457
03:40:41|4.8457
03:40:42|4.8457
03:40:43|4.845
03:40:44|4.8448
03:40:46|4.8442
03:40:46|4.8441
03:40:47|4.8441
03:40:49|4.8441
03:40:51|4.8442
03:40:51|4.8442
03:40:52|4.8442
03:40:53|4.8442
03:40:54|4.8442
03:40:55|4.8456
03:40:56|4.8456
03:40:57|4.8456
03:40:58|4.8456
03:40:59|4.8456
03:41:00|4.8456
03:41:01|4.8456
03:41:03|4.8456
03:41:04|4.8456
03:41:05|4.8456
03:41:06|4.8449
03:41:07|4.8434
03:41:08|4.843
03:41:09|4.8422
03:41:10|4.8422
03:41:11|4.8422
03:41:12|4.8422
03:41:13|4.8423
03:41:14|4.8422
03:41:15|4.8396
03:41:16|4.8396
03:41:17|4.8396
03:41:18|4.8393
03:41:19|4.8395
03:41:20|4.8395
03:41:21|4.84
03:41:22|4.8395
03:41:23|4.8395
03:41:24|4.8395
03:41:26|4.8396
03:41:27|4.8396
03:41:29|4.8384
03:41:31|4.838
03:41:32|4.8381
03:41:32|4.8384
03:41:34|4.839
03:41:35|4.839
03:41:36|4.839
03:41:37|4.839
03:41:38|4.839
03:41:40|4.839
03:41:40|4.839
03:41:41|4.839
03:41:42|4.839
03:41:43|4.839
03:41:44|4.839
03:41:46|4.8389
03:41:46|4.8378
03:41:47|4.8378
03:41:48|4.8378
03:41:49|4.8385
03:41:50|4.8385
03:41:51|4.8383
03:41:52|4.8378
03:41:53|4.8378
03:41:54|4.8378
03:41:55|4.8378
03:41:56|4.8379
03:41:57|4.8378
03:41:58|4.837
03:41:59|4.837
03:42:01|4.837
03:42:02|4.8376
03:42:02|4.8376
03:42:03|4.8376
03:42:04|4.8376
03:42:05|4.8376
03:42:06|4.8376
03:42:07|4.8376
03:42:08|4.8376
03:42:09|4.8376
03:42:10|4.8376
03:42:11|4.8379
03:42:12|4.8379
03:42:14|4.8379
03:42:15|4.8379
03:42:16|4.8373
03:42:17|4.8366
03:42:18|4.835
03:42:19|4.835
03:42:20|4.835
03:42:21|4.835
03:42:22|4.835
03:42:23|4.835
03:42:24|4.835
03:42:26|4.835
03:42:27|4.835
03:42:29|4.8355
03:42:31|4.8355
03:42:32|4.8355
03:42:33|4.8353
03:42:34|4.8353
03:42:35|4.8353
03:42:35|4.8353
03:42:38|4.8353
03:42:38|4.8353
03:42:39|4.8353
03:42:41|4.8353
03:42:42|4.8353
03:42:42|4.8353
03:42:43|4.8354
03:42:44|4.8354
03:42:45|4.8354
03:42:46|4.8354
03:42:47|4.8354
03:42:48|4.8353
03:42:49|4.8353
03:42:50|4.8353
03:42:51|4.8353
03:42:53|4.8353
03:42:53|4.8353
03:42:54|4.8353
03:42:56|4.8353
03:42:57|4.8354
03:42:57|4.8354
03:42:58|4.8355
03:42:59|4.8355
03:43:00|4.8361
03:43:01|4.8361
03:43:02|4.8361
03:43:03|4.8361
03:43:04|4.8361
03:43:05|4.8369
03:43:06|4.8369
03:43:07|4.8369
03:43:08|4.8369
03:43:09|4.8366
03:43:10|4.8366
03:43:11|4.8366
03:43:12|4.8366
03:43:13|4.8366
03:43:14|4.8366
03:43:15|4.8362
03:43:16|4.8364
03:43:17|4.8364
03:43:18|4.8364
03:43:19|4.8364
03:43:20|4.8363
03:43:21|4.8363
03:43:23|4.8362
03:43:24|4.8362
03:43:25|4.8365
03:43:26|4.8365
03:43:28|4.8365
03:43:30|4.8359
03:43:32|4.8359
03:43:32|4.8359
03:43:33|4.8359
03:43:34|4.8359
03:43:35|4.8359
03:43:36|4.8359
03:43:37|4.8368
03:43:39|4.8368
03:43:40|4.8367
03:43:41|4.8367
03:43:42|4.8367
03:43:43|4.8367
03:43:45|4.8364
03:43:46|4.8364
03:43:47|4.8364
03:43:48|4.8369
03:43:49|4.8367
03:43:50|4.8367
03:43:51|4.8367
03:43:52|4.8367
03:43:53|4.8367
03:43:54|4.8363
03:43:54|4.8364
03:43:55|4.8364
03:43:56|4.8364
03:43:58|4.8364
03:43:59|4.8363
03:44:00|4.8363
03:44:01|4.8363
03:44:02|4.8363
03:44:03|4.8363
03:44:05|4.8363
03:44:05|4.8363
03:44:06|4.8363
03:44:07|4.8363
03:44:08|4.8363
03:44:10|4.8363
03:44:10|4.8363
03:44:12|4.8373
03:44:13|4.8378
03:44:14|4.8378
03:44:14|4.8376
03:44:15|4.8377
03:44:17|4.8377
03:44:18|4.8383
03:44:19|4.8383
03:44:19|4.8383
03:44:20|4.8383
03:44:22|4.8383
03:44:23|4.838
03:44:24|4.838
03:44:24|4.838
03:44:26|4.8391
03:44:27|4.8389
03:44:29|4.8389
03:44:31|4.8385
03:44:32|4.8385
03:44:34|4.8385
03:44:36|4.8385
03:44:36|4.8385
03:44:38|4.8385
03:44:38|4.8385
03:44:39|4.8371
03:44:41|4.8359
03:44:42|4.8359
03:44:43|4.8362
03:44:43|4.8362
03:44:45|4.8358
03:44:46|4.8358
03:44:47|4.8358
03:44:47|4.8358
03:44:48|4.8358
03:44:50|4.8358
03:44:50|4.8358
03:44:52|4.8358
03:44:54|4.8358
03:44:54|4.8358
03:44:55|4.8358
03:44:56|4.8356
03:44:57|4.8364
03:44:58|4.8364
03:44:59|4.8364
03:45:00|4.8377
03:45:01|4.8377
03:45:03|4.8389
03:45:03|4.8389
03:45:04|4.8387
03:45:05|4.8387
03:45:07|4.8387
03:45:07|4.8387
03:45:08|4.839
03:45:10|4.8391
03:45:10|4.8391
03:45:12|4.839
03:45:13|4.839
03:45:13|4.8388
03:45:15|4.8388
03:45:16|4.8388
03:45:17|4.8388
03:45:17|4.8388
03:45:18|4.8388
03:45:19|4.8388
03:45:20|4.8388
03:45:21|4.8388
03:45:23|4.8388
03:45:24|4.8383
03:45:25|4.8383
03:45:26|4.8383
03:45:26|4.8384
03:45:28|4.8384
03:45:30|4.8384
03:45:32|4.8384
03:45:33|4.8388
03:45:34|4.8388
03:45:36|4.8388
03:45:37|4.8388
03:45:38|4.8388
03:45:39|4.8388
03:45:40|4.8388
03:45:41|4.8388
03:45:42|4.8389
03:45:43|4.8389
03:45:44|4.8389
03:45:45|4.8388
03:45:46|4.8388
03:45:47|4.8388
03:45:48|4.8388
03:45:49|4.8388
03:45:49|4.8388
03:45:51|4.8388
03:45:52|4.8389
03:45:53|4.8389
03:45:54|4.8389
03:45:55|4.8392
03:45:56|4.8392
03:45:57|4.8392
03:45:58|4.8392
03:45:59|4.8391
03:46:00|4.8391
03:46:01|4.8391
03:46:02|4.8391
03:46:03|4.8391
03:46:05|4.8391
03:46:06|4.8391
03:46:07|4.8391
03:46:08|4.839
03:46:09|4.839
03:46:10|4.839
03:46:11|4.8379
03:46:12|4.8379
03:46:13|4.8379
03:46:14|4.8379
03:46:15|4.8379
03:46:16|4.8379
03:46:17|4.838
03:46:18|4.8381
03:46:19|4.8385
03:46:20|4.8385
03:46:21|4.8379
03:46:22|4.84
03:46:23|4.842
03:46:24|4.842
03:46:25|4.8414
03:46:26|4.8413
03:46:27|4.8413
03:46:28|4.8414
03:46:29|4.8414
03:46:31|4.8414
03:46:32|4.8414
03:46:33|4.8411
03:46:34|4.8434
03:46:35|4.8448
03:46:36|4.8448
03:46:37|4.8452
03:46:38|4.8452
03:46:39|4.8446
03:46:40|4.8446
03:46:41|4.8447
03:46:42|4.8449
03:46:43|4.8448
03:46:45|4.8448
03:46:45|4.8448
03:46:47|4.8447
03:46:48|4.8447
03:46:49|4.8443
03:46:50|4.8443
03:46:51|4.8443
03:46:52|4.8443
03:46:53|4.8442
03:46:54|4.8439
03:46:55|4.8439
03:46:55|4.8439
03:46:56|4.8439
03:46:58|4.8448
03:46:59|4.8459
03:47:00|4.8459
03:47:01|4.8455
03:47:02|4.8455
03:47:03|4.8455
03:47:03|4.8445
03:47:05|4.8445
03:47:06|4.8445
03:47:07|4.8441
03:47:08|4.8441
03:47:09|4.8433
03:47:09|4.8431
03:47:11|4.8433
03:47:12|4.8444
03:47:13|4.8444
03:47:13|4.8445
03:47:15|4.8445
03:47:16|4.8445
03:47:17|4.8445
03:47:18|4.8487
03:47:19|4.8487
03:47:20|4.8487
03:47:20|4.8487
03:47:21|4.8487
03:47:23|4.8489
03:47:24|4.8489
03:47:24|4.8488
03:47:25|4.8488
03:47:27|4.8488
03:47:27|4.8488
03:47:29|4.8487
03:47:30|4.8487
03:47:30|4.8487
03:47:32|4.848
03:47:34|4.848
03:47:35|4.848
03:47:36|4.848
03:47:37|4.8483
03:47:37|4.8483
03:47:43|4.8482
03:47:43|4.8482
03:47:44|4.8482
03:47:45|4.8482
03:47:47|4.8482
03:47:48|4.8482
03:47:50|4.8482
03:47:50|4.8482
03:47:51|4.8482
03:47:52|4.8482
03:47:54|4.8482
03:47:55|4.8482
03:47:56|4.8478
03:47:57|4.8475
03:47:58|4.8475
03:47:59|4.8475
03:48:00|4.8475
03:48:01|4.8476
03:48:02|4.8476
03:48:03|4.8476
03:48:04|4.8481
03:48:05|4.8481
03:48:06|4.8481
03:48:07|4.8473
03:48:08|4.8472
03:48:09|4.8472
03:48:10|4.8466
03:48:12|4.8466
03:48:12|4.8486
03:48:14|4.8487
03:48:15|4.8487
03:48:16|4.8481
03:48:16|4.8477
03:48:17|4.8477
03:48:19|4.8477
03:48:20|4.8477
03:48:21|4.8477
03:48:22|4.8477
03:48:22|4.8477
03:48:24|4.8479
03:48:25|4.8479
03:48:25|4.8465
03:48:27|4.8465
03:48:28|4.8466
03:48:28|4.8466
03:48:30|4.8468
03:48:31|4.8468
03:48:32|4.8468
03:48:33|4.8468
03:48:34|4.8468
03:48:35|4.8468
03:48:36|4.8496
03:48:37|4.8496
03:48:39|4.8497
03:48:39|4.8489
03:48:40|4.8481
03:48:41|4.8489
03:48:42|4.8489
03:48:43|4.8483
03:48:44|4.8483
03:48:46|4.8483
03:48:47|4.8483
03:48:49|4.8483
03:48:49|4.8483
03:48:50|4.8483
03:48:51|4.8483
03:48:52|4.8483
03:48:53|4.8483
03:48:54|4.8483
03:48:56|4.8483
03:48:57|4.8483
03:48:57|4.8484
03:48:58|4.8484
03:48:59|4.8484
03:49:01|4.8497
03:49:01|4.8498
03:49:03|4.852
03:49:03|4.852
03:49:04|4.852
03:49:05|4.8525
03:49:06|4.8525
03:49:07|4.8522
03:49:08|4.8511
03:49:09|4.8523
03:49:11|4.8523
03:49:11|4.8521
03:49:12|4.8521
03:49:13|4.852
03:49:14|4.8521
03:49:16|4.8518
03:49:17|4.853
03:49:18|4.853
03:49:18|4.8536
03:49:19|4.8539
03:49:21|4.8539
03:49:22|4.8587
03:49:22|4.8597
03:49:23|4.8573
03:49:24|4.8573
03:49:25|4.8573
03:49:26|4.8594
03:49:27|4.8594
03:49:30|4.8589
03:49:30|4.8589
03:49:31|4.8583
03:49:33|4.8583
03:49:35|4.8583
03:49:37|4.8587
03:49:38|4.8587
03:49:39|4.8583
03:49:40|4.8575
03:49:41|4.8568
03:49:42|4.8567
03:49:43|4.8555
03:49:43|4.8542
03:49:44|4.8542
03:49:45|4.8542
03:49:47|4.8544
03:49:48|4.8544
03:49:48|4.8544
03:49:50|4.8544
03:49:51|4.8544
03:49:52|4.8544
03:49:53|4.8544
03:49:54|4.8545
03:49:55|4.8545
03:49:57|4.8545
03:49:57|4.8545
03:49:58|4.8545
03:49:59|4.8551
03:50:00|4.8549
03:50:01|4.8549
03:50:03|4.8549
03:50:04|4.8549
03:50:05|4.8537
03:50:06|4.853
03:50:06|4.853
03:50:07|4.8532
03:50:10|4.8538
03:50:10|4.8538
03:50:11|4.8538
03:50:12|4.8538
03:50:13|4.8538
03:50:14|4.8533
03:50:15|4.8533
03:50:16|4.8531
03:50:17|4.8525
03:50:18|4.8525
03:50:19|4.8525
03:50:20|4.8525
03:50:21|4.8525
03:50:22|4.8525
03:50:23|4.8521
03:50:24|4.8522
03:50:25|4.8522
03:50:26|4.8522
03:50:27|4.8522
03:50:28|4.8521
03:50:30|4.8521
03:50:30|4.8518
03:50:31|4.8518
03:50:33|4.8519
03:50:34|4.8519
03:50:35|4.8511
03:50:37|4.8511
03:50:39|4.8511
03:50:40|4.8511
03:50:40|4.8511
03:50:43|4.851
03:50:44|4.8502
03:50:45|4.8502
03:50:47|4.8502
03:50:47|4.8502
03:50:48|4.8501
03:50:49|4.8501
03:50:51|4.8501
03:50:51|4.8501
03:50:53|4.8501
03:50:54|4.8501
03:50:54|4.8501
03:50:55|4.8501
03:50:56|4.85
03:50:57|4.85
03:50:58|4.85
03:51:00|4.85
03:51:00|4.85
03:51:01|4.85
03:51:02|4.85
03:51:04|4.8502
03:51:05|4.8505
03:51:06|4.8525
03:51:06|4.8525
03:51:09|4.8541
03:51:10|4.8546
03:51:10|4.8549
03:51:12|4.8549
03:51:12|4.8549
03:51:14|4.8549
03:51:14|4.855
03:51:15|4.8547
03:51:17|4.8547
03:51:17|4.8548
03:51:19|4.8548
03:51:19|4.854
03:51:21|4.854
03:51:21|4.854
03:51:22|4.854
03:51:24|4.854
03:51:24|4.854
03:51:26|4.854
03:51:26|4.854
03:51:28|4.854
03:51:28|4.854
03:51:29|4.8528
03:51:30|4.852
03:51:31|4.8519
03:51:32|4.8519
03:51:34|4.8514
03:51:36|4.8509
03:51:37|4.8509
03:51:38|4.8508
03:51:39|4.8509
03:51:40|4.8517
03:51:41|4.8517
03:51:42|4.8513
03:51:43|4.8513
03:51:44|4.8513
03:51:45|4.8513
03:51:46|4.8503
03:51:47|4.8503
03:51:48|4.8503
03:51:49|4.8511
03:51:50|4.8511
03:51:51|4.8511
03:51:52|4.8508
03:51:53|4.8508
03:51:54|4.8509
03:51:56|4.8509
03:51:57|4.8508
03:51:58|4.8508
03:51:59|4.8508
03:52:00|4.8511
03:52:01|4.8511
03:52:02|4.8512
03:52:03|4.8512
03:52:04|4.8512
03:52:05|4.8514
03:52:06|4.8514
03:52:06|4.8529
03:52:08|4.8529
03:52:09|4.8527
03:52:10|4.8527
03:52:11|4.8514
03:52:12|4.8514
03:52:13|4.8514
03:52:14|4.8514
03:52:14|4.8514
03:52:16|4.8514
03:52:17|4.8514
03:52:17|4.8525
03:52:19|4.8525
03:52:20|4.8525
03:52:21|4.8524
03:52:21|4.8524
03:52:22|4.8508
03:52:24|4.8509
03:52:25|4.8512
03:52:26|4.8512
03:52:27|4.8512
03:52:28|4.8515
03:52:29|4.8521
03:52:30|4.8521
03:52:31|4.8521
03:52:31|4.8521
03:52:32|4.8521
03:52:33|4.8521
03:52:35|4.8521
03:52:37|4.8521
03:52:39|4.8521
03:52:39|4.8514
03:52:40|4.8511
03:52:42|4.8511
03:52:43|4.8511
03:52:45|4.8511
03:52:45|4.8511
03:52:47|4.8512
03:52:48|4.8537
03:52:50|4.8537
03:52:51|4.8537
03:52:51|4.8537
03:52:53|4.8537
03:52:54|4.8537
03:52:55|4.8542
03:52:56|4.8542
03:52:57|4.8542
03:52:58|4.8538
03:52:59|4.8536
03:53:00|4.8536
03:53:01|4.8532
03:53:02|4.8532
03:53:03|4.8536
03:53:04|4.8548
03:53:05|4.8548
03:53:06|4.8557
03:53:07|4.8569
03:53:08|4.8578
03:53:09|4.8578
03:53:10|4.8577
03:53:11|4.8577
03:53:12|4.857
03:53:13|4.857
03:53:14|4.8562
03:53:15|4.8562
03:53:17|4.8562
03:53:17|4.8562
03:53:18|4.8562
03:53:19|4.856
03:53:20|4.856
03:53:21|4.856
03:53:22|4.856
03:53:23|4.856
03:53:24|4.856
03:53:25|4.856
03:53:26|4.8559
03:53:27|4.8559
03:53:28|4.8559
03:53:30|4.8576
03:53:30|4.8577
03:53:31|4.8577
03:53:32|4.8577
03:53:33|4.8583
03:53:34|4.8583
03:53:35|4.8573
03:53:37|4.8565
03:53:39|4.856
03:53:40|4.8559
03:53:42|4.8558
03:53:44|4.8558
03:53:45|4.8573
03:53:46|4.8573
03:53:47|4.8557
03:53:48|4.8565
03:53:49|4.8576
03:53:50|4.8555
03:53:51|4.8555
03:53:52|4.856
03:53:53|4.8568
03:53:54|4.8568
03:53:55|4.8566
03:53:56|4.8566
03:53:57|4.8565
03:53:58|4.8563
03:53:58|4.8554
03:54:00|4.8554
03:54:01|4.8554
03:54:02|4.8554
03:54:03|4.8574
03:54:04|4.8574
03:54:05|4.8574
03:54:06|4.8559
03:54:07|4.8559
03:54:08|4.8559
03:54:09|4.8559
03:54:10|4.8559
03:54:11|4.8559
03:54:12|4.8559
03:54:13|4.8559
03:54:14|4.8559
03:54:15|4.856
03:54:15|4.8566
03:54:17|4.8551
03:54:18|4.855
03:54:19|4.8568
03:54:21|4.8568
03:54:21|4.859
03:54:23|4.859
03:54:23|4.859
03:54:24|4.859
03:54:25|4.8592
03:54:26|4.8588
03:54:27|4.8588
03:54:28|4.8579
03:54:30|4.8579
03:54:30|4.8579
03:54:31|4.8579
03:54:33|4.8579
03:54:33|4.8558
03:54:34|4.8558
03:54:35|4.8558
03:54:36|4.8568
03:54:39|4.8566
03:54:40|4.8566
03:54:41|4.8567
03:54:42|4.8567
03:54:44|4.8567
03:54:44|4.8568
03:54:46|4.8568
03:54:47|4.8568
03:54:48|4.8572
03:54:50|4.8568
03:54:52|4.8568
03:54:52|4.8568
03:54:54|4.8572
03:54:54|4.8572
03:54:55|4.8572
03:54:56|4.8572
03:54:57|4.8572
03:54:58|4.8572
03:54:59|4.8572
03:55:01|4.8572
03:55:01|4.8578
03:55:02|4.8578
03:55:03|4.8578
03:55:04|4.8577
03:55:05|4.8577
03:55:07|4.8577
03:55:07|4.8578
03:55:09|4.859
03:55:10|4.859
03:55:12|4.8596
03:55:13|4.862
03:55:14|4.8623
03:55:15|4.8628
03:55:16|4.8629
03:55:17|4.8655
03:55:18|4.8654
03:55:19|4.8653
03:55:21|4.8631
03:55:22|4.863
03:55:23|4.8629
03:55:24|4.862
03:55:25|4.8621
03:55:26|4.8621
03:55:27|4.8607
03:55:28|4.8629
03:55:29|4.8629
03:55:30|4.8629
03:55:31|4.863
03:55:32|4.8631
03:55:33|4.8639
03:55:34|4.8638
03:55:35|4.8638
03:55:36|4.8638
03:55:37|4.8639
03:55:38|4.8623
03:55:40|4.8609
03:55:41|4.8611
03:55:43|4.8612
03:55:44|4.8612
03:55:45|4.8612
03:55:46|4.8613
03:55:46|4.8613
03:55:48|4.8613
03:55:48|4.8613
03:55:50|4.8615
03:55:51|4.8615
03:55:52|4.8615
03:55:52|4.8618
03:55:54|4.8618
03:55:54|4.8618
03:55:56|4.8621
03:55:57|4.8621
03:55:58|4.8621
03:55:59|4.8621
03:55:59|4.8622
03:56:01|4.8622
03:56:03|4.8622
03:56:04|4.8622
03:56:05|4.863
03:56:05|4.863
03:56:07|4.8642
03:56:07|4.8643
03:56:09|4.8643
03:56:10|4.8643
03:56:11|4.8656
03:56:12|4.8656
03:56:12|4.8656
03:56:13|4.8656
03:56:14|4.8655
03:56:16|4.8656
03:56:17|4.8658
03:56:17|4.8668
03:56:20|4.8668
03:56:20|4.8662
03:56:21|4.8662
03:56:22|4.8662
03:56:23|4.8663
03:56:24|4.8666
03:56:25|4.8671
03:56:27|4.8679
03:56:27|4.8679
03:56:28|4.8679
03:56:30|4.8679
03:56:31|4.8688
03:56:32|4.8687
03:56:33|4.8687
03:56:34|4.8687
03:56:35|4.8687
03:56:36|4.8687
03:56:37|4.8684
03:56:38|4.8687
03:56:40|4.8687
03:56:42|4.8686
03:56:44|4.8686
03:56:45|4.8686
03:56:46|4.8687
03:56:47|4.8688
03:56:48|4.8688
03:56:48|4.8675
03:56:49|4.8671
03:56:50|4.8667
03:56:51|4.8667
03:56:52|4.8667
03:56:53|4.8667
03:56:55|4.8667
03:56:55|4.8667
03:56:57|4.8663
03:56:58|4.8663
03:56:59|4.8666
03:57:00|4.8663
03:57:01|4.8663
03:57:02|4.8669
03:57:02|4.8669
03:57:05|4.8662
03:57:06|4.8662
03:57:07|4.8662
03:57:07|4.8662
03:57:08|4.8662
03:57:09|4.8663
03:57:11|4.8663
03:57:11|4.8663
03:57:12|4.8668
03:57:13|4.8668
03:57:14|4.8668
03:57:15|4.8668
03:57:17|4.8668
03:57:18|4.8668
03:57:20|4.8668
03:57:20|4.8664
03:57:21|4.8664
03:57:22|4.8664
03:57:23|4.8663
03:57:24|4.865
03:57:25|4.865
03:57:26|4.865
03:57:27|4.865
03:57:28|4.865
03:57:29|4.8645
03:57:30|4.8642
03:57:31|4.8642
03:57:32|4.8643
03:57:33|4.8643
03:57:34|4.8642
03:57:35|4.8629
03:57:36|4.8629
03:57:37|4.862
03:57:38|4.8608
03:57:39|4.8606
03:57:41|4.8607
03:57:43|4.8614
03:57:43|4.8614
03:57:46|4.8601
03:57:48|4.8601
03:57:49|4.8595
03:57:49|4.8595
03:57:50|4.8595
03:57:52|4.8592
03:57:54|4.8598
03:57:55|4.8598
03:57:56|4.8589
03:57:56|4.8589
03:57:58|4.8589
03:57:58|4.8589
03:57:59|4.8589
03:58:01|4.8586
03:58:02|4.8585
03:58:02|4.8574
03:58:04|4.8574
03:58:05|4.8562
03:58:06|4.8562
03:58:07|4.8562
03:58:08|4.8562
03:58:09|4.855
03:58:10|4.8536
03:58:11|4.8536
03:58:12|4.8536
03:58:13|4.8536
03:58:14|4.8536
03:58:15|4.8536
03:58:16|4.8536
03:58:17|4.8536
03:58:18|4.8535
03:58:19|4.8534
03:58:20|4.8534
03:58:22|4.8538
03:58:23|4.8538
03:58:24|4.8538
03:58:25|4.8538
03:58:26|4.8533
03:58:27|4.8534
03:58:28|4.8534
03:58:29|4.8529
03:58:30|4.8523
03:58:31|4.8523
03:58:32|4.8523
03:58:33|4.8525
03:58:34|4.8525
03:58:35|4.8525
03:58:36|4.8536
03:58:37|4.8536
03:58:39|4.8555
03:58:40|4.8535
03:58:41|4.8535
03:58:43|4.8535
03:58:44|4.8538
03:58:46|4.8523
03:58:46|4.8523
03:58:47|4.8528
03:58:49|4.8528
03:58:49|4.8524
03:58:50|4.8524
03:58:52|4.8523
03:58:53|4.8523
03:58:54|4.8525
03:58:55|4.8526
03:58:55|4.8526
03:58:56|4.8525
03:58:58|4.8527
03:58:59|4.8528
03:59:00|4.8528
03:59:01|4.8529
03:59:02|4.8532
03:59:03|4.8528
03:59:03|4.853
03:59:04|4.853
03:59:06|4.853
03:59:06|4.853
03:59:08|4.853
03:59:09|4.8531
03:59:10|4.8531
03:59:11|4.8532
03:59:12|4.8532
03:59:13|4.8532
03:59:14|4.8532
03:59:14|4.8532
03:59:16|4.8532
03:59:17|4.8526
03:59:17|4.8526
03:59:19|4.8526
03:59:20|4.8526
03:59:21|4.8526
03:59:21|4.8527
03:59:23|4.8527
03:59:23|4.8527
03:59:24|4.8527
03:59:26|4.8528
03:59:27|4.8528
03:59:28|4.8528
03:59:29|4.8528
03:59:29|4.8518
03:59:31|4.8518
03:59:32|4.8513
03:59:33|4.8513
03:59:34|4.8517
03:59:35|4.8521
03:59:36|4.8521
03:59:37|4.8514
03:59:37|4.8512
03:59:38|4.8512
03:59:39|4.8508
03:59:40|4.8506
03:59:42|4.8506
03:59:44|4.8506
03:59:46|4.8504
03:59:47|4.8504
03:59:48|4.8503
03:59:49|4.8503
03:59:51|4.8484
03:59:53|4.8483
03:59:54|4.8487
03:59:55|4.8487
03:59:56|4.8486
03:59:56|4.8484
03:59:58|4.8478
03:59:58|4.8478
03:59:59|4.8471
04:00:01|4.847
04:00:01|4.8471
04:00:03|4.8473
04:00:04|4.8473
04:00:05|4.8487
04:00:07|4.8506
04:00:07|4.8514
04:00:09|4.8514
04:00:09|4.8514
04:00:11|4.8523
04:00:12|4.8525
04:00:13|4.8524
04:00:14|4.8524
04:00:15|4.8524
04:00:15|4.8514
04:00:17|4.8513
04:00:18|4.8513
04:00:19|4.8509
04:00:20|4.8512
04:00:21|4.8512
04:00:22|4.8524
04:00:22|4.853
04:00:24|4.853
04:00:25|4.853
04:00:26|4.8536
04:00:26|4.8536
04:00:28|4.8536
04:00:29|4.8535
04:00:29|4.8535
04:00:30|4.8536
04:00:31|4.8536
04:00:33|4.8534
04:00:34|4.8525
04:00:35|4.8524
04:00:36|4.8525
04:00:37|4.8525
04:00:38|4.8525
04:00:38|4.8525
04:00:39|4.8536
04:00:40|4.8554
04:00:42|4.8554
04:00:43|4.8566
04:00:45|4.8566
04:00:46|4.8569
04:00:48|4.8557
04:00:50|4.8558
04:00:51|4.8548
04:00:52|4.8565
04:00:53|4.8565
04:00:54|4.8563
04:00:55|4.8563
04:00:57|4.8563
04:00:59|4.8589
04:01:00|4.8584
04:01:00|4.8584
04:01:01|4.859
04:01:02|4.8579
04:01:03|4.8579
04:01:05|4.8579
04:01:05|4.8579
04:01:06|4.8579
04:01:07|4.8579
04:01:08|4.8579
04:01:10|4.8579
04:01:10|4.8564
04:01:12|4.8557
04:01:12|4.8557
04:01:13|4.8557
04:01:15|4.8557
04:01:17|4.8552
04:01:17|4.8542
04:01:18|4.8542
04:01:19|4.8523
04:01:20|4.8516
04:01:21|4.8518
04:01:23|4.8525
04:01:23|4.8525
04:01:24|4.8525
04:01:26|4.853
04:01:27|4.8531
04:01:27|4.8524
04:01:28|4.8523
04:01:29|4.8523
04:01:31|4.8523
04:01:31|4.8518
04:01:32|4.8516
04:01:33|4.8516
04:01:34|4.8516
04:01:35|4.8492
04:01:37|4.8495
04:01:38|4.8497
04:01:38|4.8497
04:01:39|4.8498
04:01:41|4.8498
04:01:42|4.8498
04:01:42|4.8498
04:01:44|4.8498
04:01:46|4.8493
04:01:47|4.8489
04:01:48|4.8491
04:01:49|4.8485
04:01:51|4.8494
04:01:52|4.8499
04:01:53|4.8509
04:01:53|4.8509
04:01:55|4.8509
04:01:56|4.8512
04:01:57|4.8512
04:01:58|4.8512
04:01:59|4.851
04:02:00|4.851
04:02:01|4.851
04:02:02|4.851
04:02:03|4.8498
04:02:04|4.85
04:02:05|4.85
04:02:06|4.85
04:02:08|4.85
04:02:09|4.85
04:02:10|4.8512
04:02:11|4.8512
04:02:12|4.8512
04:02:13|4.8512
04:02:14|4.8512
04:02:15|4.8494
04:02:16|4.8495
04:02:16|4.8495
04:02:18|4.8495
04:02:19|4.8495
04:02:20|4.8495
04:02:21|4.8499
04:02:22|4.8499
04:02:22|4.8508
04:02:24|4.8508
04:02:25|4.852
04:02:26|4.852
04:02:26|4.852
04:02:28|4.852
04:02:29|4.8527
04:02:30|4.8527
04:02:31|4.8526
04:02:32|4.8526
04:02:33|4.8514
04:02:33|4.8518
04:02:34|4.8518
04:02:36|4.8518
04:02:36|4.8518
04:02:38|4.8525
04:02:39|4.8525
04:02:40|4.8525
04:02:41|4.8507
04:02:42|4.8507
04:02:42|4.8507
04:02:44|4.8507
04:02:45|4.8507
04:02:47|4.8523
04:02:49|4.8524
04:02:51|4.8523
04:02:52|4.8525
04:02:53|4.8536
04:02:55|4.8536
04:02:55|4.8536
04:02:57|4.8536
04:02:58|4.8536
04:02:59|4.8536
04:03:00|4.8536
04:03:02|4.8524
04:03:02|4.8524
04:03:04|4.8524
04:03:05|4.8518
04:03:06|4.8515
04:03:07|4.8508
04:03:09|4.8489
04:03:10|4.849
04:03:11|4.849
04:03:11|4.8489
04:03:12|4.8484
04:03:14|4.8484
04:03:16|4.8484
04:03:16|4.8484
04:03:17|4.849
04:03:18|4.849
04:03:19|4.8488
04:03:20|4.8488
04:03:21|4.8488
04:03:22|4.8488
04:03:23|4.8504
04:03:24|4.8504
04:03:25|4.8504
04:03:26|4.8504
04:03:27|4.8504
04:03:28|4.8504
04:03:29|4.8488
04:03:30|4.8481
04:03:31|4.8481
04:03:33|4.8481
04:03:34|4.8481
04:03:35|4.8481
04:03:36|4.8481
04:03:37|4.8481
04:03:38|4.8481
04:03:39|4.8488
04:03:40|4.8488
04:03:41|4.8504
04:03:42|4.8494
04:03:43|4.8494
04:03:44|4.8494
04:03:45|4.8494
04:03:46|4.8494
04:03:48|4.8494
04:03:50|4.8488
04:03:52|4.8489
04:03:52|4.8479
04:03:54|4.8486
04:03:55|4.8484
04:03:56|4.8484
04:03:57|4.8484
04:03:58|4.8481
04:03:59|4.8481
04:04:00|4.8481
04:04:02|4.8481
04:04:02|4.8481
04:04:03|4.8481
04:04:04|4.8481
04:04:06|4.852
04:04:07|4.8507
04:04:08|4.8507
04:04:09|4.8507
04:04:10|4.8507
04:04:11|4.8507
04:04:12|4.8489
04:04:13|4.8488
04:04:14|4.8488
04:04:16|4.8488
04:04:17|4.8492
04:04:18|4.8492
04:04:19|4.8492
04:04:20|4.8492
04:04:21|4.8492
04:04:22|4.8492
04:04:23|4.8491
04:04:24|4.8496
04:04:25|4.8496
04:04:26|4.8503
04:04:27|4.8503
04:04:28|4.8503
04:04:29|4.8503
04:04:30|4.8503
04:04:31|4.8503
04:04:32|4.8503
04:04:33|4.8494
04:04:34|4.8492
04:04:35|4.8492
04:04:36|4.8492
04:04:37|4.8492
04:04:38|4.8484
04:04:39|4.8484
04:04:40|4.8488
04:04:41|4.8488
04:04:42|4.8488
04:04:43|4.8488
04:04:44|4.8486
04:04:45|4.8486
04:04:46|4.8486
04:04:47|4.8486
04:04:49|4.8487
04:04:51|4.8486
04:04:53|4.8486
04:04:53|4.8487
04:04:55|4.8486
04:04:56|4.8486
04:04:57|4.8487
04:04:58|4.8487
04:04:59|4.8486
04:05:00|4.8471
04:05:01|4.8471
04:05:02|4.8471
04:05:04|4.8477
04:05:05|4.8475
04:05:07|4.8475
04:05:07|4.8478
04:05:09|4.848
04:05:10|4.8476
04:05:11|4.8481
04:05:12|4.8481
04:05:13|4.8481
04:05:14|4.8481
04:05:15|4.8481
04:05:16|4.8481
04:05:17|4.8481
04:05:18|4.8481
04:05:19|4.8465
04:05:20|4.8467
04:05:21|4.8467
04:05:22|4.8467
04:05:23|4.8467
04:05:25|4.8467
04:05:26|4.8467
04:05:26|4.8472
04:05:28|4.8471
04:05:28|4.8472
04:05:30|4.8467
04:05:31|4.8467
04:05:32|4.8467
04:05:33|4.8467
04:05:35|4.8455
04:05:36|4.8451
04:05:37|4.8451
04:05:38|4.8451
04:05:38|4.8451
04:05:39|4.8451
04:05:40|4.8451
04:05:41|4.8443
04:05:42|4.8443
04:05:43|4.8443
04:05:44|4.8437
04:05:45|4.8432
04:05:47|4.8432
04:05:48|4.8432
04:05:50|4.8432
04:05:52|4.8443
04:05:53|4.8443
04:05:54|4.8434
04:05:55|4.8434
04:05:56|4.8434
04:05:58|4.8429
04:05:59|4.8424
04:06:00|4.8424
04:06:02|4.8421
04:06:04|4.8434
04:06:05|4.845
04:06:06|4.8439
04:06:07|4.8439
04:06:07|4.8444
04:06:08|4.8409
04:06:10|4.8413
04:06:12|4.8413
04:06:12|4.8413
04:06:14|4.8425
04:06:14|4.8428
04:06:16|4.8428
04:06:16|4.8428
04:06:17|4.8421
04:06:19|4.8415
04:06:19|4.8413
04:06:20|4.8413
04:06:22|4.8413
04:06:22|4.8413
04:06:23|4.8424
04:06:25|4.8424
04:06:26|4.8414
04:06:27|4.8418
04:06:28|4.8418
04:06:29|4.8418
04:06:30|4.8418
04:06:30|4.8418
04:06:31|4.8418
04:06:33|4.8418
04:06:33|4.8401
04:06:34|4.8401
04:06:36|4.841
04:06:37|4.8408
04:06:37|4.8408
04:06:38|4.8386
04:06:40|4.8391
04:06:41|4.8407
04:06:42|4.8407
04:06:42|4.8429
04:06:44|4.8443
04:06:45|4.8456
04:06:45|4.8446
04:06:47|4.8454
04:06:48|4.8456
04:06:49|4.8485
04:06:51|4.8487
04:06:53|4.8489
04:06:54|4.8488
04:06:56|4.8489
04:06:57|4.8489
04:06:58|4.8498
04:06:59|4.8498
04:06:59|4.8488
04:07:01|4.8478
04:07:02|4.8486
04:07:03|4.8498
04:07:04|4.8522
04:07:05|4.8519
04:07:06|4.8522
04:07:07|4.8523
04:07:08|4.8518
04:07:09|4.854
04:07:10|4.854
04:07:11|4.8535
04:07:12|4.8535
04:07:13|4.8536
04:07:14|4.8536
04:07:15|4.8536
04:07:16|4.8531
04:07:18|4.8531
04:07:19|4.8531
04:07:20|4.8531
04:07:22|4.8535
04:07:22|4.8541
04:07:24|4.8541
04:07:24|4.8545
04:07:25|4.8545
04:07:26|4.8539
04:07:27|4.8546
04:07:28|4.8546
04:07:30|4.8539
04:07:31|4.8539
04:07:32|4.8539
04:07:33|4.8539
04:07:34|4.8573
04:07:35|4.8574
04:07:36|4.8586
04:07:37|4.8583
04:07:38|4.8581
04:07:39|4.8572
04:07:40|4.8572
04:07:41|4.8579
04:07:41|4.8573
04:07:42|4.8573
04:07:43|4.856
04:07:44|4.854
04:07:46|4.8541
04:07:47|4.8541
04:07:47|4.8544
04:07:48|4.8544
04:07:50|4.856
04:07:52|4.8559
04:07:54|4.8571
04:07:55|4.8568
04:07:56|4.8564
04:07:57|4.8615
04:07:58|4.8625
04:07:59|4.8622
04:08:00|4.8622
04:08:01|4.8615
04:08:03|4.8629
04:08:04|4.8632
04:08:05|4.8632
04:08:07|4.8628
04:08:08|4.8613
04:08:09|4.8613
04:08:10|4.8612
04:08:11|4.8612
04:08:13|4.861
04:08:14|4.8594
04:08:14|4.859
04:08:16|4.8593
04:08:16|4.8593
04:08:18|4.8594
04:08:18|4.8609
04:08:20|4.8609
04:08:20|4.8609
04:08:21|4.8605
04:08:23|4.8605
04:08:24|4.8598
04:08:24|4.8598
04:08:26|4.8598
04:08:27|4.8598
04:08:27|4.8594
04:08:30|4.8594
04:08:30|4.8581
04:08:31|4.8589
04:08:32|4.8589
04:08:33|4.859
04:08:34|4.859
04:08:35|4.8588
04:08:36|4.8588
04:08:37|4.8588
04:08:38|4.8588
04:08:39|4.8588
04:08:40|4.858
04:08:42|4.8593
04:08:43|4.8593
04:08:44|4.8593
04:08:45|4.8583
04:08:46|4.8583
04:08:47|4.8585
04:08:48|4.8585
04:08:49|4.8585
04:08:51|4.8597
04:08:53|4.86
04:08:55|4.8635
04:08:56|4.8635
04:08:57|4.8635
04:08:58|4.8635
04:09:00|4.8635
04:09:01|4.8638
04:09:01|4.8646
04:09:02|4.8646
04:09:04|4.8648
04:09:05|4.8642
04:09:06|4.8649
04:09:07|4.8649
04:09:08|4.8649
04:09:09|4.8649
04:09:10|4.8648
04:09:11|4.8648
04:09:12|4.8648
04:09:13|4.8648
04:09:14|4.8648
04:09:15|4.8649
04:09:16|4.8649
04:09:17|4.8649
04:09:18|4.8676
04:09:19|4.8676
04:09:20|4.8654
04:09:22|4.8641
04:09:22|4.864
04:09:23|4.8641
04:09:25|4.863
04:09:26|4.8633
04:09:27|4.8633
04:09:28|4.8633
04:09:29|4.8633
04:09:31|4.8633
04:09:32|4.8633
04:09:33|4.8633
04:09:34|4.8634
04:09:35|4.8634
04:09:36|4.8639
04:09:37|4.8646
04:09:38|4.8659
04:09:39|4.8659
04:09:40|4.8659
04:09:41|4.8663
04:09:42|4.8662
04:09:43|4.8662
04:09:44|4.8662
04:09:45|4.8662
04:09:46|4.8662
04:09:47|4.8658
04:09:48|4.8658
04:09:49|4.8658
04:09:50|4.8658
04:09:51|4.8658
04:09:53|4.8643
04:09:54|4.8633
04:09:56|4.8633
04:09:57|4.8635
04:09:58|4.8635
04:10:00|4.8635
04:10:01|4.8635
04:10:02|4.8659
04:10:03|4.8669
04:10:05|4.8648
04:10:06|4.8658
04:10:07|4.8658
04:10:08|4.8677
04:10:09|4.8668
04:10:10|4.8668
04:10:12|4.8668
04:10:13|4.8675
04:10:13|4.8674
04:10:15|4.8673
04:10:15|4.8673
04:10:16|4.8671
04:10:17|4.8671
04:10:20|4.8682
04:10:20|4.8682
04:10:21|4.8682
04:10:22|4.8682
04:10:23|4.8678
04:10:24|4.8673
04:10:25|4.8668
04:10:26|4.8668
04:10:27|4.8668
04:10:28|4.8668
04:10:29|4.8682
04:10:30|4.8682
04:10:31|4.8671
04:10:32|4.8671
04:10:33|4.8671
04:10:34|4.8671
04:10:36|4.8642
04:10:36|4.8647
04:10:37|4.8661
04:10:38|4.8661
04:10:39|4.8661
04:10:40|4.8655
04:10:41|4.8655
04:10:42|4.8655
04:10:43|4.8664
04:10:44|4.8664
04:10:45|4.8664
04:10:46|4.8646
04:10:47|4.8646
04:10:48|4.8646
04:10:49|4.8657
04:10:50|4.8657
04:10:51|4.8646
04:10:52|4.8646
04:10:55|4.8662
04:10:57|4.8666
04:10:58|4.8666
04:11:00|4.8666
04:11:00|4.8666
04:11:02|4.8666
04:11:03|4.8666
04:11:05|4.8666
04:11:06|4.8666
04:11:06|4.8666
04:11:09|4.8664
04:11:09|4.8664
04:11:10|4.8664
04:11:11|4.8664
04:11:12|4.8673
04:11:13|4.8693
04:11:14|4.8692
04:11:15|4.8692
04:11:16|4.8692
04:11:17|4.8692
04:11:18|4.8692
04:11:19|4.8694
04:11:21|4.8699
04:11:21|4.8699
04:11:22|4.87
04:11:24|4.87
04:11:24|4.87
04:11:25|4.87
04:11:27|4.8699
04:11:27|4.8699
04:11:28|4.8699
04:11:30|4.8708
04:11:31|4.8708
04:11:32|4.8708
04:11:32|4.8709
04:11:34|4.8703
04:11:34|4.8703
04:11:35|4.8703
04:11:37|4.8703
04:11:37|4.8701
04:11:39|4.8717
04:11:39|4.8718
04:11:41|4.8718
04:11:42|4.8719
04:11:43|4.8719
04:11:43|4.8719
04:11:44|4.8712
04:11:46|4.8712
04:11:46|4.8712
04:11:47|4.8712
04:11:49|4.8712
04:11:49|4.8712
04:11:50|4.8712
04:11:52|4.8714
04:11:52|4.8713
04:11:54|4.8717
04:11:56|4.8712
04:11:57|4.8713
04:11:59|4.8713
04:11:59|4.8713
04:12:01|4.8713
04:12:02|4.8722
04:12:02|4.8734
04:12:04|4.8734
04:12:04|4.875
04:12:06|4.8753
04:12:07|4.8741
04:12:09|4.8735
04:12:10|4.8707
04:12:11|4.871
04:12:12|4.871
04:12:13|4.8702
04:12:14|4.8703
04:12:15|4.8685
04:12:16|4.8667
04:12:17|4.8664
04:12:18|4.8671
04:12:19|4.867
04:12:20|4.8678
04:12:21|4.8679
04:12:22|4.868
04:12:23|4.8687
04:12:25|4.8689
04:12:26|4.8689
04:12:27|4.8689
04:12:28|4.8683
04:12:29|4.868
04:12:30|4.8677
04:12:31|4.867
04:12:32|4.8659
04:12:33|4.8659
04:12:34|4.867
04:12:35|4.8666
04:12:36|4.8848
04:12:37|4.8853
04:12:38|4.884
04:12:39|4.8842
04:12:40|4.8864
04:12:41|4.888
04:12:42|4.8889
04:12:43|4.887
04:12:44|4.8865
04:12:45|4.8877
04:12:46|4.8871
04:12:47|4.8887
04:12:48|4.8891
04:12:49|4.8883
04:12:50|4.8891
04:12:51|4.8891
04:12:52|4.889
04:12:53|4.8888
04:12:54|4.8888
04:12:55|4.8888
04:12:57|4.891
04:12:59|4.899
04:13:00|4.8983
04:13:02|4.8968
04:13:03|4.896
04:13:04|4.8962
04:13:04|4.8944
04:13:06|4.8947
04:13:07|4.892
04:13:09|4.8927
04:13:11|4.8952
04:13:11|4.8971
04:13:12|4.8971
04:13:13|4.8971
04:13:15|4.8962
04:13:16|4.8962
04:13:16|4.8962
04:13:17|4.8962
04:13:19|4.8948
04:13:19|4.8948
04:13:20|4.8942
04:13:21|4.8912
04:13:22|4.8899
04:13:23|4.8913
04:13:24|4.8921
04:13:26|4.8914
04:13:28|4.8916
04:13:28|4.8905
04:13:29|4.8905
04:13:30|4.8905
04:13:31|4.8906
04:13:32|4.8917
04:13:33|4.8915
04:13:34|4.8915
04:13:35|4.891
04:13:36|4.891
04:13:37|4.8929
04:13:38|4.8928
04:13:39|4.8925
04:13:40|4.8937
04:13:41|4.8941
04:13:42|4.8947
04:13:43|4.895
04:13:44|4.8945
04:13:45|4.8944
04:13:46|4.8935
04:13:47|4.8935
04:13:48|4.8932
04:13:49|4.8932
04:13:50|4.8946
04:13:51|4.8946
04:13:52|4.8971
04:13:53|4.8968
04:13:54|4.8968
04:13:55|4.8968
04:13:57|4.8953
04:13:59|4.8947
04:14:01|4.8953
04:14:03|4.8981
04:14:04|4.8968
04:14:06|4.897
04:14:08|4.8955
04:14:08|4.896
04:14:10|4.8937
04:14:11|4.8948
04:14:12|4.8948
04:14:13|4.8947
04:14:14|4.8947
04:14:15|4.8947
04:14:16|4.8938
04:14:17|4.8927
04:14:18|4.8942
04:14:19|4.8965
04:14:20|4.8956
04:14:21|4.8945
04:14:22|4.8936
04:14:23|4.8943
04:14:24|4.8943
04:14:25|4.8944
04:14:26|4.8924
04:14:27|4.8924
04:14:28|4.8924
04:14:29|4.8924
04:14:30|4.89
04:14:30|4.89
04:14:32|4.8898
04:14:34|4.8882
04:14:35|4.8882
04:14:36|4.8882
04:14:37|4.8882
04:14:38|4.8888
04:14:39|4.8888
04:14:40|4.8878
04:14:41|4.8878
04:14:42|4.8879
04:14:43|4.89
04:14:44|4.8911
04:14:45|4.8906
04:14:46|4.8906
04:14:47|4.89
04:14:48|4.89
04:14:49|4.89
04:14:50|4.8901
04:14:51|4.8918
04:14:52|4.8908
04:14:52|4.8908
04:14:54|4.8905
04:14:54|4.89
04:14:56|4.89
04:14:57|4.89
04:14:59|4.89
04:15:00|4.89
04:15:02|4.8914
04:15:04|4.8919
04:15:05|4.89
04:15:06|4.8866
04:15:07|4.8864
04:15:08|4.8864
04:15:09|4.8864
04:15:10|4.8864
04:15:11|4.8864
04:15:12|4.8841
04:15:13|4.8841
04:15:14|4.8841
04:15:15|4.8841
04:15:16|4.8837
04:15:17|4.8864
04:15:18|4.8864
04:15:19|4.8875
04:15:20|4.8873
04:15:21|4.8873
04:15:22|4.8873
04:15:23|4.8873
04:15:24|4.8862
04:15:25|4.8862
04:15:26|4.8862
04:15:27|4.8861
04:15:28|4.8861
04:15:29|4.8853
04:15:30|4.8852
04:15:31|4.8852
04:15:32|4.8852
04:15:33|4.8852
04:15:34|4.8853
04:15:35|4.8854
04:15:36|4.8854
04:15:37|4.8854
04:15:38|4.8881
04:15:39|4.8881
04:15:40|4.8871
04:15:41|4.8871
04:15:42|4.8872
04:15:43|4.8888
04:15:44|4.8888
04:15:46|4.8871
04:15:47|4.8871
04:15:48|4.8871
04:15:49|4.8872
04:15:50|4.888
04:15:51|4.8871
04:15:52|4.8871
04:15:53|4.8871
04:15:54|4.8871
04:15:55|4.8871
04:15:56|4.8876
04:15:57|4.8876
04:15:58|4.8876
04:16:00|4.8884
04:16:02|4.8871
04:16:02|4.8875
04:16:04|4.8875
04:16:06|4.8888
04:16:07|4.8888
04:16:07|4.8894
04:16:08|4.8897
04:16:09|4.8897
04:16:11|4.8888
04:16:12|4.8895
04:16:12|4.8901
04:16:13|4.8901
04:16:14|4.8901
04:16:15|4.8909
04:16:17|4.8897
04:16:18|4.8894
04:16:18|4.891
04:16:20|4.8931
04:16:20|4.8957
04:16:22|4.8954
04:16:22|4.8957
04:16:23|4.8957
04:16:25|4.8999
04:16:26|4.9023
04:16:26|4.9042
04:16:27|4.9057
04:16:28|4.9072
04:16:29|4.9073
04:16:30|4.9072
04:16:32|4.9077
04:16:33|4.9096
04:16:33|4.9106
04:16:35|4.9107
04:16:36|4.9099
04:16:36|4.9107
04:16:38|4.909
04:16:38|4.9107
04:16:41|4.9089
04:16:41|4.9072
04:16:42|4.9046
04:16:43|4.9046
04:16:45|4.9073
04:16:45|4.9061
04:16:46|4.9058
04:16:47|4.9063
04:16:48|4.9069
04:16:49|4.9062
04:16:50|4.906
04:16:51|4.9061
04:16:52|4.9052
04:16:53|4.9052
04:16:54|4.9047
04:16:55|4.9021
04:16:56|4.9021
04:16:57|4.9021
04:16:59|4.9021
04:16:59|4.9029
04:17:00|4.9021
04:17:02|4.9013
04:17:03|4.9013
04:17:05|4.9031
04:17:06|4.9051
04:17:07|4.9049
04:17:09|4.9049
04:17:10|4.9028
04:17:11|4.9009
04:17:12|4.9008
04:17:13|4.9035
04:17:14|4.9033
04:17:15|4.9015
04:17:16|4.9011
04:17:17|4.9012
04:17:18|4.9012
04:17:19|4.9028
04:17:20|4.9032
04:17:21|4.9032
04:17:22|4.9028
04:17:23|4.9028
04:17:24|4.9005
04:17:25|4.9013
04:17:26|4.9013
04:17:27|4.898
04:17:28|4.898
04:17:29|4.897
04:17:30|4.8971
04:17:31|4.8971
04:17:32|4.8971
04:17:33|4.8971
04:17:34|4.895
04:17:35|4.8928
04:17:36|4.8933
04:17:37|4.8947
04:17:38|4.8952
04:17:39|4.8983
04:17:40|4.8974
04:17:41|4.8997
04:17:42|4.9003
04:17:43|4.9005
04:17:44|4.8997
04:17:45|4.8997
04:17:46|4.9
04:17:48|4.9019
04:17:49|4.9026
04:17:50|4.9026
04:17:50|4.902
04:17:52|4.902
04:17:53|4.902
04:17:53|4.902
04:17:55|4.902
04:17:56|4.902
04:17:57|4.9019
04:17:58|4.9019
04:17:58|4.9018
04:17:59|4.9018
04:18:02|4.8989
04:18:03|4.8989
04:18:04|4.8983
04:18:05|4.8976
04:18:06|4.8973
04:18:07|4.8973
04:18:08|4.8966
04:18:09|4.8966
04:18:10|4.8966
04:18:11|4.8966
04:18:12|4.8966
04:18:13|4.898
04:18:14|4.898
04:18:15|4.8979
04:18:16|4.8978
04:18:17|4.8962
04:18:18|4.8978
04:18:19|4.8982
04:18:20|4.8992
04:18:21|4.8998
04:18:22|4.9007
04:18:23|4.9007
04:18:25|4.9003
04:18:25|4.9001
04:18:28|4.9001
04:18:28|4.9001
04:18:29|4.9001
04:18:30|4.9001
04:18:31|4.9001
04:18:32|4.9006
04:18:33|4.9006
04:18:34|4.9006
04:18:35|4.9007
04:18:36|4.9007
04:18:37|4.9007
04:18:38|4.9001
04:18:39|4.8985
04:18:40|4.8985
04:18:41|4.8985
04:18:43|4.8985
04:18:43|4.8985
04:18:44|4.8985
04:18:45|4.8981
04:18:46|4.8981
04:18:47|4.8981
04:18:48|4.8998
04:18:49|4.8998
04:18:50|4.8998
04:18:51|4.8989
04:18:52|4.899
04:18:53|4.899
04:18:54|4.8989
04:18:55|4.8989
04:18:56|4.8978
04:18:57|4.8978
04:18:58|4.8978
04:18:59|4.8978
04:19:00|4.8978
04:19:01|4.8978
04:19:02|4.8979
04:19:04|4.9
04:19:05|4.9001
04:19:07|4.9001
04:19:08|4.9001
04:19:09|4.9011
04:19:11|4.9015
04:19:12|4.902
04:19:13|4.9017
04:19:14|4.9017
04:19:15|4.9017
04:19:16|4.9017
04:19:17|4.9017
04:19:18|4.9002
04:19:19|4.9003
04:19:20|4.9002
04:19:21|4.9
04:19:22|4.9
04:19:23|4.9
04:19:24|4.9
04:19:25|4.9
04:19:26|4.8966
04:19:28|4.8971
04:19:29|4.8966
04:19:29|4.8966
04:19:30|4.8965
04:19:31|4.8965
04:19:32|4.8966
04:19:33|4.8966
04:19:34|4.8966
04:19:35|4.8966
04:19:36|4.8966
04:19:37|4.8966
04:19:38|4.8966
04:19:39|4.8964
04:19:40|4.8964
04:19:42|4.8963
04:19:42|4.895
04:19:43|4.895
04:19:44|4.895
04:19:45|4.8951
04:19:46|4.8948
04:19:47|4.8945
04:19:48|4.8945
04:19:49|4.8939
04:19:50|4.8939
04:19:51|4.8943
04:19:52|4.8943
04:19:53|4.8943
04:19:54|4.8961
04:19:55|4.8963
04:19:56|4.8963
04:19:57|4.8963
04:19:58|4.8961
04:19:59|4.8961
04:20:00|4.8961
04:20:01|4.8961
04:20:04|4.8964
04:20:04|4.8964
04:20:06|4.8981
04:20:08|4.8986
04:20:10|4.898
04:20:11|4.8976
04:20:12|4.8977
04:20:13|4.8978
04:20:14|4.8964
04:20:15|4.8953
04:20:16|4.8953
04:20:17|4.8945
04:20:18|4.8954
04:20:19|4.8954
04:20:20|4.8936
04:20:21|4.8922
04:20:22|4.8927
04:20:23|4.8927
04:20:24|4.8936
04:20:24|4.8933
04:20:26|4.8933
04:20:26|4.8933
04:20:27|4.8933
04:20:29|4.8933
04:20:29|4.8933
04:20:32|4.8932
04:20:32|4.8932
04:20:34|4.8927
04:20:34|4.8924
04:20:35|4.8932
04:20:37|4.8932
04:20:37|4.8932
04:20:39|4.8941
04:20:39|4.8941
04:20:41|4.8941
04:20:42|4.8941
04:20:43|4.8928
04:20:43|4.8928
04:20:44|4.893
04:20:45|4.8932
04:20:46|4.8932
04:20:47|4.8939
04:20:49|4.8939
04:20:49|4.8957
04:20:51|4.8957
04:20:51|4.8957
04:20:52|4.8957
04:20:53|4.8957
04:20:54|4.8957
04:20:55|4.8957
04:20:57|4.895
04:20:57|4.895
04:20:58|4.895
04:20:59|4.895
04:21:01|4.8935
04:21:02|4.8934
04:21:03|4.8933
04:21:05|4.8933
04:21:07|4.8933
04:21:07|4.8902
04:21:09|4.889
04:21:10|4.8889
04:21:12|4.8888
04:21:13|4.8872
04:21:14|4.8872
04:21:15|4.8872
04:21:17|4.8871
04:21:18|4.8871
04:21:20|4.886
04:21:21|4.8879
04:21:22|4.8873
04:21:24|4.8871
04:21:24|4.8871
04:21:25|4.8868
04:21:26|4.8864
04:21:27|4.8864
04:21:28|4.886
04:21:29|4.8857
04:21:31|4.885
04:21:31|4.8841
04:21:32|4.8841
04:21:33|4.8841
04:21:34|4.8836
04:21:36|4.8831
04:21:36|4.8831
04:21:37|4.883
04:21:38|4.8833
04:21:39|4.8836
04:21:40|4.8831
04:21:41|4.8842
04:21:43|4.886
04:21:43|4.886
04:21:44|4.8855
04:21:46|4.8856
04:21:46|4.8851
04:21:47|4.8852
04:21:48|4.8849
04:21:49|4.8849
04:21:50|4.8849
04:21:51|4.8849
04:21:52|4.8849
04:21:54|4.8849
04:21:55|4.8849
04:21:56|4.8849
04:21:57|4.8849
04:21:58|4.8856
04:21:59|4.8856
04:21:59|4.887
04:22:01|4.887
04:22:01|4.887
04:22:04|4.887
04:22:06|4.887
04:22:07|4.8861
04:22:08|4.885
04:22:10|4.8851
04:22:11|4.8851
04:22:12|4.8851
04:22:13|4.8851
04:22:14|4.8851
04:22:15|4.8836
04:22:16|4.8836
04:22:17|4.8843
04:22:18|4.8843
04:22:20|4.8843
04:22:21|4.885
04:22:22|4.8848
04:22:24|4.8847
04:22:24|4.8847
04:22:26|4.8851
04:22:27|4.8844
04:22:28|4.8843
04:22:29|4.8842
04:22:29|4.884
04:22:30|4.884
04:22:31|4.884
04:22:32|4.8841
04:22:34|4.8835
04:22:35|4.8841
04:22:35|4.8842
04:22:36|4.8855
04:22:38|4.8853
04:22:38|4.8879
04:22:40|4.8879
04:22:40|4.8879
04:22:42|4.8872
04:22:42|4.8872
04:22:44|4.8851
04:22:45|4.8848
04:22:45|4.8848
04:22:47|4.8848
04:22:47|4.885
04:22:48|4.8853
04:22:49|4.8857
04:22:50|4.8857
04:22:51|4.8857
04:22:52|4.8857
04:22:54|4.8857
04:22:54|4.8857
04:22:55|4.8862
04:22:56|4.8862
04:22:58|4.8868
04:22:59|4.8852
04:22:59|4.8855
04:23:00|4.8855
04:23:01|4.8863
04:23:02|4.8876
04:23:04|4.8876
04:23:04|4.8893
04:23:07|4.89
04:23:07|4.8908
04:23:08|4.8908
04:23:10|4.892
04:23:11|4.8949
04:23:12|4.8957
04:23:13|4.8979
04:23:14|4.8979
04:23:15|4.8977
04:23:16|4.8998
04:23:18|4.8987
04:23:18|4.8989
04:23:19|4.8989
04:23:20|4.8987
04:23:22|4.8987
04:23:23|4.898
04:23:24|4.8982
04:23:26|4.8978
04:23:27|4.8973
04:23:28|4.8973
04:23:29|4.8973
04:23:30|4.8973
04:23:31|4.8965
04:23:32|4.8961
04:23:33|4.8966
04:23:34|4.8966
04:23:35|4.8963
04:23:36|4.8963
04:23:37|4.8963
04:23:38|4.8966
04:23:39|4.8966
04:23:40|4.8966
04:23:41|4.8956
04:23:41|4.8956
04:23:43|4.8947
04:23:44|4.8944
04:23:45|4.8945
04:23:46|4.896
04:23:47|4.8958
04:23:48|4.8948
04:23:49|4.8948
04:23:50|4.8942
04:23:51|4.8936
04:23:52|4.8936
04:23:53|4.8936
04:23:54|4.8935
04:23:55|4.8935
04:23:56|4.8936
04:23:57|4.8936
04:23:58|4.8936
04:23:59|4.8936
04:24:01|4.8951
04:24:02|4.8978
04:24:04|4.8978
04:24:05|4.8989
04:24:05|4.8996
04:24:08|4.8993
04:24:10|4.8993
04:24:11|4.8986
04:24:12|4.8982
04:24:13|4.8978
04:24:14|4.8982
04:24:16|4.8997
04:24:17|4.8997
04:24:18|4.8994
04:24:18|4.8986
04:24:20|4.8993
04:24:20|4.8993
04:24:22|4.8983
04:24:23|4.8986
04:24:23|4.8983
04:24:25|4.8983
04:24:27|4.8973
04:24:28|4.8973
04:24:28|4.8974
04:24:29|4.8978
04:24:30|4.8978
04:24:31|4.8969
04:24:32|4.8987
04:24:33|4.9
04:24:34|4.9
04:24:35|4.8985
04:24:36|4.9023
04:24:37|4.9026
04:24:38|4.9022
04:24:39|4.8984
04:24:40|4.8991
04:24:41|4.9001
04:24:42|4.899
04:24:43|4.899
04:24:44|4.8992
04:24:46|4.8992
04:24:46|4.8991
04:24:47|4.8988
04:24:48|4.8991
04:24:50|4.8991
04:24:50|4.8991
04:24:51|4.8978
04:24:52|4.8991
04:24:54|4.8962
04:24:55|4.8962
04:24:56|4.8961
04:24:56|4.8961
04:24:57|4.8961
04:24:58|4.8961
04:24:59|4.8961
04:25:00|4.8961
04:25:02|4.8961
04:25:03|4.896
04:25:04|4.896
04:25:05|4.8947
04:25:06|4.8947
04:25:07|4.8954
04:25:07|4.8965
04:25:10|4.8965
04:25:12|4.8983
04:25:14|4.8982
04:25:14|4.9004
04:25:15|4.8997
04:25:16|4.9014
04:25:18|4.9
04:25:19|4.9035
04:25:19|4.9036
04:25:20|4.9042
04:25:21|4.9043
04:25:22|4.9043
04:25:23|4.9038
04:25:24|4.9038
04:25:25|4.9038
04:25:26|4.9038
04:25:27|4.9038
04:25:29|4.904
04:25:29|4.9019
04:25:31|4.9019
04:25:31|4.9011
04:25:32|4.9004
04:25:33|4.9
04:25:35|4.8979
04:25:35|4.8982
04:25:37|4.8976
04:25:37|4.8976
04:25:38|4.8987
04:25:39|4.8987
04:25:40|4.8987
04:25:42|4.8974
04:25:42|4.8978
04:25:43|4.8978
04:25:44|4.8978
04:25:46|4.8977
04:25:46|4.8969
04:25:47|4.8969
04:25:49|4.897
04:25:49|4.897
04:25:51|4.897
04:25:51|4.897
04:25:52|4.897
04:25:54|4.8975
04:25:54|4.8978
04:25:55|4.8978
04:25:56|4.8989
04:25:58|4.8989
04:25:58|4.8998
04:26:00|4.8999
04:26:01|4.8998
04:26:01|4.8998
04:26:02|4.8998
04:26:03|4.8998
04:26:04|4.8998
04:26:05|4.8999
04:26:06|4.9029
04:26:07|4.9021
04:26:10|4.9021
04:26:10|4.9021
04:26:12|4.9021
04:26:14|4.9021
04:26:15|4.9021
04:26:16|4.902
04:26:17|4.902
04:26:18|4.9021
04:26:19|4.9021
04:26:20|4.9021
04:26:21|4.9021
04:26:22|4.902
04:26:23|4.902
04:26:24|4.902
04:26:25|4.902
04:26:26|4.9021
04:26:27|4.902
04:26:28|4.9006
04:26:29|4.9006
04:26:30|4.8998
04:26:31|4.8998
04:26:32|4.8984
04:26:33|4.8984
04:26:34|4.8984
04:26:35|4.9003
04:26:36|4.8984
04:26:37|4.8984
04:26:38|4.8984
04:26:40|4.8975
04:26:41|4.8975
04:26:42|4.8973
04:26:43|4.8998
04:26:44|4.9003
04:26:45|4.9003
04:26:46|4.9003
04:26:47|4.901
04:26:48|4.901
04:26:49|4.901
04:26:50|4.901
04:26:51|4.901
04:26:52|4.901
04:26:52|4.901
04:26:54|4.8984
04:26:55|4.8984
04:26:56|4.8978
04:26:57|4.8978
04:26:58|4.8978
04:26:59|4.8964
04:27:00|4.8965
04:27:01|4.8964
04:27:02|4.8964
04:27:03|4.8988
04:27:04|4.8988
04:27:05|4.8988
04:27:06|4.8988
04:27:07|4.8988
04:27:08|4.8988
04:27:09|4.8988
04:27:10|4.8988
04:27:12|4.8984
04:27:13|4.8986
04:27:14|4.9007
04:27:16|4.9007
04:27:17|4.9014
04:27:17|4.9014
04:27:19|4.9014
04:27:19|4.9013
04:27:21|4.9013
04:27:22|4.9013
04:27:22|4.9013
04:27:23|4.9013
04:27:25|4.9013
04:27:26|4.8996
04:27:26|4.9038
04:27:28|4.9036
04:27:29|4.9036
04:27:31|4.9036
04:27:32|4.9029
04:27:33|4.903
04:27:33|4.903
04:27:34|4.903
04:27:35|4.9013
04:27:36|4.9013
04:27:37|4.9024
04:27:38|4.9024
04:27:40|4.9024
04:27:41|4.9021
04:27:42|4.9018
04:27:42|4.9014
04:27:44|4.9008
04:27:45|4.9008
04:27:46|4.9011
04:27:47|4.9013
04:27:47|4.9013
04:27:48|4.9013
04:27:49|4.9014
04:27:51|4.9038
04:27:51|4.9038
04:27:53|4.9031
04:27:53|4.9031
04:27:54|4.9031
04:27:55|4.9031
04:27:57|4.9031
04:27:58|4.9027
04:27:59|4.9027
04:28:00|4.9027
04:28:00|4.9025
04:28:02|4.9025
04:28:03|4.9025
04:28:03|4.9036
04:28:05|4.9036
04:28:06|4.9038
04:28:07|4.9038
04:28:07|4.9038
04:28:08|4.9038
04:28:09|4.9038
04:28:12|4.9038
04:28:14|4.9028
04:28:15|4.9027
04:28:17|4.9027
04:28:18|4.9028
04:28:18|4.9027
04:28:20|4.9184
04:28:22|4.9182
04:28:22|4.922
04:28:23|4.9208
04:28:24|4.9205
04:28:25|4.9197
04:28:27|4.9196
04:28:27|4.9196
04:28:28|4.9207
04:28:29|4.9207
04:28:30|4.9208
04:28:31|4.9206
04:28:33|4.9205
04:28:34|4.9206
04:28:35|4.9206
04:28:36|4.9205
04:28:37|4.9206
04:28:38|4.9216
04:28:39|4.9206
04:28:40|4.9206
04:28:42|4.9273
04:28:43|4.9301
04:28:43|4.9289
04:28:45|4.9303
04:28:46|4.9294
04:28:47|4.9269
04:28:48|4.9249
04:28:49|4.9251
04:28:49|4.9256
04:28:51|4.9256
04:28:51|4.9244
04:28:53|4.9234
04:28:54|4.9242
04:28:55|4.9227
04:28:56|4.9228
04:28:56|4.9228
04:28:58|4.9229
04:28:59|4.9229
04:29:00|4.9228
04:29:00|4.9229
04:29:01|4.9212
04:29:03|4.9212
04:29:04|4.9211
04:29:04|4.9212
04:29:06|4.9212
04:29:07|4.9217
04:29:08|4.9217
04:29:09|4.9219
04:29:10|4.9207
04:29:11|4.922
04:29:13|4.9201
04:29:15|4.921
04:29:17|4.9209
04:29:17|4.9213
04:29:19|4.9208
04:29:20|4.9213
04:29:21|4.9246
04:29:21|4.9247
04:29:22|4.9251
04:29:24|4.9252
04:29:25|4.9252
04:29:27|4.9256
04:29:27|4.9251
04:29:29|4.9251
04:29:30|4.9251
04:29:31|4.9226
04:29:31|4.9226
04:29:34|4.9226
04:29:35|4.9225
04:29:36|4.9212
04:29:37|4.9212
04:29:37|4.9195
04:29:38|4.9185
04:29:39|4.9185
04:29:41|4.918
04:29:42|4.917
04:29:43|4.9169
04:29:44|4.915
04:29:45|4.915
04:29:46|4.9151
04:29:47|4.9151
04:29:48|4.914
04:29:49|4.915
04:29:50|4.914
04:29:51|4.9141
04:29:52|4.914
04:29:53|4.914
04:29:54|4.914
04:29:55|4.9128
04:29:56|4.9128
04:29:57|4.9129
04:29:58|4.9128
04:29:59|4.9138
04:30:00|4.9138
04:30:02|4.9129
04:30:02|4.9128
04:30:04|4.9128
04:30:04|4.9099
04:30:06|4.9079
04:30:07|4.9068
04:30:07|4.9064
04:30:09|4.9066
04:30:10|4.9079
04:30:11|4.9083
04:30:12|4.9083
04:30:13|4.9076
04:30:15|4.9084
04:30:15|4.9109
04:30:17|4.9101
04:30:18|4.9087
04:30:19|4.9081
04:30:19|4.9071
04:30:21|4.9071
04:30:22|4.9071
04:30:23|4.9074
04:30:24|4.9083
04:30:25|4.9074
04:30:26|4.9074
04:30:28|4.9092
04:30:28|4.9089
04:30:29|4.9074
04:30:31|4.9092
04:30:31|4.9093
04:30:33|4.9092
04:30:34|4.9092
04:30:34|4.9092
04:30:36|4.9092
04:30:37|4.9092
04:30:37|4.9083
04:30:39|4.9074
04:30:39|4.9073
04:30:41|4.9073
04:30:41|4.9083
04:30:43|4.9099
04:30:43|4.9098
04:30:44|4.9094
04:30:45|4.91
04:30:47|4.91
04:30:48|4.91
04:30:48|4.91
04:30:50|4.91
04:30:50|4.91
04:30:52|4.91
04:30:52|4.9097
04:30:53|4.9107
04:30:55|4.9107
04:30:55|4.9107
04:30:57|4.9118
04:30:57|4.9118
04:30:58|4.9118
04:31:00|4.9118
04:31:00|4.9118
04:31:02|4.9113
04:31:02|4.9113
04:31:03|4.9113
04:31:04|4.9128
04:31:06|4.9117
04:31:06|4.9117
04:31:07|4.9117
04:31:08|4.9117
04:31:09|4.9117
04:31:10|4.9117
04:31:12|4.9117
04:31:13|4.9117
04:31:15|4.9145
04:31:17|4.9134
04:31:18|4.9114
04:31:19|4.9109
04:31:21|4.9101
04:31:22|4.9094
04:31:24|4.9087
04:31:25|4.9087
04:31:25|4.9087
04:31:26|4.9074
04:31:27|4.9075
04:31:28|4.9075
04:31:29|4.9083
04:31:30|4.9083
04:31:31|4.9083
04:31:32|4.9079
04:31:33|4.9083
04:31:34|4.91
04:31:35|4.9098
04:31:36|4.9089
04:31:37|4.9089
04:31:38|4.9089
04:31:39|4.9067
04:31:40|4.9063
04:31:41|4.9063
04:31:42|4.9062
04:31:43|4.9062
04:31:44|4.9062
04:31:45|4.9064
04:31:46|4.9064
04:31:47|4.9064
04:31:48|4.9064
04:31:49|4.9055
04:31:50|4.9055
04:31:51|4.9055
04:31:52|4.9055
04:31:54|4.905
04:31:54|4.9038
04:31:55|4.9036
04:31:56|4.9036
04:31:57|4.9032
04:31:58|4.9032
04:31:59|4.903
04:32:00|4.903
04:32:02|4.9037
04:32:02|4.9028
04:32:03|4.9039
04:32:04|4.905
04:32:05|4.905
04:32:06|4.9057
04:32:07|4.9057
04:32:08|4.9064
04:32:09|4.9053
04:32:10|4.904
04:32:11|4.904
04:32:12|4.904
04:32:14|4.9026
04:32:15|4.9021
04:32:17|4.9021
04:32:19|4.9021
04:32:20|4.9024
04:32:22|4.9024
04:32:23|4.9039
04:32:24|4.9039
04:32:25|4.9039
04:32:27|4.9039
04:32:28|4.9039
04:32:28|4.9032
04:32:29|4.9032
04:32:31|4.9032
04:32:32|4.9032
04:32:33|4.9032
04:32:34|4.9055
04:32:35|4.9097
04:32:36|4.9131
04:32:37|4.913
04:32:38|4.913
04:32:39|4.913
04:32:40|4.9159
04:32:41|4.9159
04:32:42|4.9159
04:32:43|4.9159
04:32:44|4.9169
04:32:45|4.9158
04:32:46|4.9148
04:32:47|4.9143
04:32:48|4.9143
04:32:49|4.913
04:32:50|4.913
04:32:51|4.913
04:32:52|4.913
04:32:54|4.9131
04:32:54|4.9131
04:32:55|4.9159
04:32:56|4.9163
04:32:57|4.9163
04:32:58|4.9159
04:32:59|4.9144
04:33:00|4.9141
04:33:01|4.9138
04:33:02|4.9132
04:33:03|4.9132
04:33:04|4.9109
04:33:05|4.9085
04:33:06|4.9083
04:33:07|4.9083
04:33:08|4.9086
04:33:09|4.9086
04:33:10|4.9087
04:33:11|4.9087
04:33:12|4.9085
04:33:13|4.9072
04:33:14|4.9072
04:33:15|4.9094
04:33:17|4.9093
04:33:19|4.9093
04:33:20|4.9089
04:33:21|4.9085
04:33:22|4.9085
04:33:23|4.9081
04:33:25|4.9083
04:33:25|4.9083
04:33:26|4.9074
04:33:28|4.9069
04:33:30|4.9069
04:33:30|4.9069
04:33:32|4.9069
04:33:33|4.9069
04:33:34|4.9069
04:33:35|4.9083
04:33:35|4.9083
04:33:37|4.9092
04:33:37|4.9092
04:33:39|4.9092
04:33:40|4.9094
04:33:41|4.9094
04:33:42|4.9094
04:33:42|4.9094
04:33:43|4.9094
04:33:45|4.9094
04:33:46|4.9094
04:33:47|4.9093
04:33:47|4.9093
04:33:49|4.9127
04:33:50|4.9156
04:33:50|4.9167
04:33:52|4.9178
04:33:53|4.9173
04:33:53|4.9176
04:33:55|4.9176
04:33:55|4.918
04:33:56|4.918
04:33:58|4.918
04:33:59|4.918
04:34:00|4.9181
04:34:01|4.9181
04:34:02|4.9182
04:34:03|4.9192
04:34:04|4.9184
04:34:05|4.9176
04:34:05|4.9178
04:34:07|4.9178
04:34:08|4.9178
04:34:09|4.9179
04:34:10|4.9179
04:34:11|4.9201
04:34:12|4.9201
04:34:13|4.9212
04:34:15|4.9227
04:34:16|4.9241
04:34:18|4.9244
04:34:20|4.925
04:34:20|4.926
04:34:22|4.9274
04:34:23|4.9269
04:34:25|4.9269
04:34:27|4.9289
04:34:28|4.9282
04:34:29|4.9284
04:34:30|4.9284
04:34:31|4.9284
04:34:32|4.9284
04:34:33|4.9287
04:34:34|4.9287
04:34:35|4.93
04:34:36|4.9299
04:34:38|4.9303
04:34:38|4.93
04:34:39|4.93
04:34:40|4.929
04:34:41|4.9296
04:34:44|4.9287
04:34:44|4.9281
04:34:45|4.9292
04:34:46|4.9287
04:34:47|4.9287
04:34:48|4.9287
04:34:49|4.9288
04:34:50|4.9287
04:34:51|4.9287
04:34:53|4.9287
04:34:54|4.9287
04:34:56|4.9287
04:34:56|4.9287
04:34:57|4.9273
04:34:58|4.9269
04:34:59|4.9269
04:35:00|4.9269
04:35:01|4.9291
04:35:02|4.9291
04:35:04|4.9284
04:35:05|4.9284
04:35:06|4.9284
04:35:07|4.9281
04:35:08|4.928
04:35:09|4.9268
04:35:10|4.9269
04:35:11|4.9296
04:35:12|4.929
04:35:13|4.9317
04:35:14|4.93
04:35:14|4.9304
04:35:16|4.9305
04:35:17|4.9303
04:35:19|4.9303
04:35:21|4.9308
04:35:21|4.9309
04:35:23|4.929
04:35:24|4.9281
04:35:26|4.9256
04:35:26|4.925
04:35:28|4.9251
04:35:28|4.927
04:35:29|4.927
04:35:30|4.9281
04:35:31|4.9281
04:35:32|4.9284
04:35:33|4.9284
04:35:35|4.9301
04:35:35|4.9299
04:35:36|4.9303
04:35:37|4.9322
04:35:39|4.9314
04:35:39|4.9319
04:35:41|4.9316
04:35:41|4.9314
04:35:43|4.9314
04:35:43|4.9326
04:35:45|4.9323
04:35:46|4.9326
04:35:46|4.9313
04:35:48|4.9314
04:35:48|4.9302
04:35:50|4.9302
04:35:51|4.9288
04:35:51|4.9288
04:35:52|4.9288
04:35:53|4.9282
04:35:54|4.9277
04:35:55|4.9281
04:35:57|4.9281
04:35:58|4.9281
04:35:59|4.9264
04:36:00|4.9286
04:36:01|4.9288
04:36:02|4.9288
04:36:03|4.9291
04:36:04|4.9291
04:36:05|4.9291
04:36:06|4.9298
04:36:07|4.9298
04:36:07|4.9327
04:36:09|4.932
04:36:09|4.9313
04:36:11|4.9313
04:36:11|4.9313
04:36:12|4.9312
04:36:14|4.9307
04:36:15|4.932
04:36:16|4.9331
04:36:16|4.9331
04:36:18|4.933
04:36:20|4.9322
04:36:22|4.9297
04:36:22|4.9297
04:36:23|4.9288
04:36:24|4.9288
04:36:26|4.9288
04:36:27|4.9288
04:36:28|4.9288
04:36:29|4.9288
04:36:31|4.928
04:36:32|4.928
04:36:33|4.928
04:36:33|4.9283
04:36:35|4.9283
04:36:36|4.9283
04:36:37|4.9292
04:36:38|4.9292
04:36:39|4.9292
04:36:40|4.9288
04:36:40|4.9288
04:36:42|4.9288
04:36:43|4.9299
04:36:45|4.9277
04:36:45|4.9272
04:36:47|4.9268
04:36:48|4.9268
04:36:50|4.9264
04:36:51|4.9265
04:36:52|4.9265
04:36:53|4.9265
04:36:54|4.9265
04:36:55|4.9264
04:36:56|4.9263
04:36:56|4.9263
04:36:58|4.9255
04:36:58|4.9254
04:36:59|4.9257
04:37:00|4.9257
04:37:02|4.9257
04:37:03|4.9257
04:37:04|4.9241
04:37:05|4.9229
04:37:06|4.9233
04:37:07|4.9236
04:37:08|4.9254
04:37:09|4.9253
04:37:10|4.9242
04:37:10|4.9242
04:37:12|4.9241
04:37:13|4.925
04:37:14|4.925
04:37:15|4.9262
04:37:16|4.9282
04:37:17|4.9283
04:37:18|4.9283
04:37:19|4.9283
04:37:19|4.9292
04:37:22|4.9292
04:37:24|4.9292
04:37:25|4.9282
04:37:27|4.9282
04:37:28|4.9261
04:37:29|4.9262
04:37:30|4.9253
04:37:31|4.9252
04:37:32|4.926
04:37:33|4.926
04:37:34|4.925
04:37:35|4.9229
04:37:36|4.9236
04:37:37|4.9236
04:37:38|4.9236
04:37:39|4.925
04:37:40|4.925
04:37:41|4.9231
04:37:43|4.9231
04:37:44|4.9204
04:37:45|4.9204
04:37:46|4.9204
04:37:47|4.9205
04:37:48|4.9205
04:37:49|4.9205
04:37:50|4.9204
04:37:51|4.9204
04:37:52|4.9204
04:37:52|4.9205
04:37:54|4.9205
04:37:55|4.9205
04:37:56|4.9206
04:37:57|4.9206
04:37:58|4.9211
04:37:59|4.921
04:38:00|4.921
04:38:00|4.921
04:38:01|4.9208
04:38:03|4.9208
04:38:04|4.9208
04:38:04|4.9212
04:38:05|4.922
04:38:06|4.9231
04:38:08|4.926
04:38:08|4.9298
04:38:09|4.9283
04:38:11|4.9309
04:38:12|4.9302
04:38:13|4.9277
04:38:14|4.9277
04:38:15|4.9277
04:38:16|4.929
04:38:17|4.9297
04:38:18|4.9314
04:38:19|4.9312
04:38:20|4.9312
04:38:22|4.9312
04:38:24|4.9313
04:38:25|4.9313
04:38:26|4.9316
04:38:27|4.9313
04:38:28|4.9329
04:38:29|4.9329
04:38:30|4.9329
04:38:31|4.9316
04:38:33|4.9313
04:38:34|4.9317
04:38:34|4.9317
04:38:36|4.9317
04:38:37|4.9313
04:38:38|4.9313
04:38:39|4.9313
04:38:39|4.9298
04:38:41|4.9295
04:38:42|4.9296
04:38:43|4.9301
04:38:44|4.9301
04:38:45|4.9304
04:38:46|4.9299
04:38:47|4.9299
04:38:48|4.9291
04:38:49|4.9291
04:38:50|4.9291
04:38:51|4.9291
04:38:52|4.9293
04:38:53|4.9293
04:38:54|4.9293
04:38:56|4.9293
04:38:57|4.9313
04:38:57|4.9322
04:38:59|4.9326
04:39:00|4.9326
04:39:01|4.931
04:39:02|4.931
04:39:03|4.931
04:39:03|4.9306
04:39:04|4.9304
04:39:05|4.9304
04:39:07|4.9304
04:39:08|4.9322
04:39:08|4.9322
04:39:09|4.9322
04:39:11|4.9322
04:39:12|4.9318
04:39:12|4.9318
04:39:14|4.9318
04:39:15|4.9318
04:39:16|4.9318
04:39:17|4.9318
04:39:18|4.9299
04:39:19|4.9296
04:39:20|4.9284
04:39:21|4.9284
04:39:23|4.9313
04:39:24|4.9313
04:39:25|4.9313
04:39:27|4.9313
04:39:28|4.9313
04:39:29|4.9293
04:39:30|4.9286
04:39:30|4.9286
04:39:31|4.9286
04:39:33|4.9289
04:39:34|4.9283
04:39:35|4.9292
04:39:37|4.9307
04:39:38|4.9325
04:39:40|4.9348
04:39:41|4.9339
04:39:41|4.9338
04:39:42|4.9356
04:39:43|4.9361
04:39:44|4.9366
04:39:45|4.9383
04:39:46|4.9376
04:39:47|4.9364
04:39:48|4.9364
04:39:49|4.9363
04:39:50|4.9365
04:39:51|4.9377
04:39:52|4.9377
04:39:53|4.9377
04:39:54|4.9372
04:39:55|4.9371
04:39:56|4.9371
04:39:57|4.9381
04:39:59|4.9381
04:39:59|4.9379
04:40:00|4.938
04:40:01|4.938
04:40:02|4.9392
04:40:03|4.9391
04:40:04|4.9388
04:40:06|4.9388
04:40:06|4.9396
04:40:07|4.9379
04:40:08|4.9373
04:40:10|4.9381
04:40:11|4.9388
04:40:12|4.9375
04:40:13|4.9375
04:40:14|4.9371
04:40:15|4.937
04:40:16|4.9361
04:40:17|4.9361
04:40:18|4.9368
04:40:19|4.9354
04:40:20|4.9347
04:40:21|4.9338
04:40:22|4.9334
04:40:23|4.934
04:40:25|4.9369
04:40:27|4.9349
04:40:28|4.9355
04:40:29|4.9364
04:40:31|4.9364
04:40:33|4.9364
04:40:33|4.9376
04:40:35|4.9376
04:40:35|4.9376
04:40:36|4.9379
04:40:38|4.9379
04:40:39|4.9379
04:40:40|4.9379
04:40:41|4.9367
04:40:42|4.9368
04:40:43|4.9367
04:40:43|4.9357
04:40:45|4.9351
04:40:46|4.9352
04:40:47|4.9352
04:40:48|4.9352
04:40:49|4.9366
04:40:50|4.9368
04:40:51|4.9367
04:40:52|4.9367
04:40:53|4.9388
04:40:54|4.9379
04:40:55|4.9379
04:40:56|4.9379
04:40:57|4.9393
04:40:58|4.9393
04:40:59|4.9373
04:41:00|4.9382
04:41:01|4.9382
04:41:02|4.9382
04:41:03|4.9363
04:41:04|4.9363
04:41:05|4.9346
04:41:06|4.9335
04:41:07|4.9335
04:41:08|4.9331
04:41:09|4.9338
04:41:10|4.9331
04:41:11|4.9331
04:41:12|4.9331
04:41:13|4.9331
04:41:15|4.9331
04:41:16|4.934
04:41:17|4.9345
04:41:18|4.9345
04:41:18|4.9313
04:41:20|4.9311
04:41:20|4.9329
04:41:22|4.9329
04:41:23|4.9324
04:41:25|4.9324
04:41:27|4.9323
04:41:27|4.9324
04:41:29|4.9323
04:41:31|4.9323
04:41:33|4.9283
04:41:34|4.9282
04:41:35|4.929
04:41:36|4.9285
04:41:37|4.93
04:41:37|4.9289
04:41:39|4.9285
04:41:40|4.9285
04:41:41|4.9284
04:41:42|4.9284
04:41:43|4.9264
04:41:44|4.925
04:41:45|4.9233
04:41:46|4.9228
04:41:47|4.9224
04:41:47|4.9201
04:41:49|4.9213
04:41:50|4.9194
04:41:51|4.9204
04:41:52|4.919
04:41:53|4.917
04:41:54|4.9154
04:41:55|4.9154
04:41:55|4.9154
04:41:57|4.9155
04:41:58|4.9172
04:41:59|4.9172
04:41:59|4.9172
04:42:01|4.9172
04:42:02|4.9159
04:42:03|4.9161
04:42:04|4.9174
04:42:05|4.915
04:42:06|4.915
04:42:07|4.915
04:42:08|4.915
04:42:09|4.915
04:42:10|4.915
04:42:11|4.9147
04:42:12|4.9159
04:42:13|4.918
04:42:14|4.9191
04:42:15|4.9182
04:42:16|4.9175
04:42:17|4.9154
04:42:18|4.9134
04:42:19|4.9134
04:42:20|4.9134
04:42:21|4.9141
04:42:22|4.9152
04:42:23|4.9152
04:42:24|4.9152
04:42:26|4.9165
04:42:28|4.9165
04:42:28|4.9169
04:42:31|4.9169
04:42:32|4.9153
04:42:32|4.9157
04:42:33|4.9157
04:42:35|4.9157
04:42:36|4.9157
04:42:37|4.9157
04:42:38|4.9148
04:42:39|4.9148
04:42:40|4.9135
04:42:41|4.9123
04:42:42|4.9123
04:42:43|4.9128
04:42:44|4.9128
04:42:45|4.9124
04:42:46|4.9124
04:42:47|4.9124
04:42:48|4.9124
04:42:49|4.9122
04:42:50|4.9122
04:42:51|4.9122
04:42:52|4.9122
04:42:53|4.9128
04:42:54|4.9122
04:42:56|4.9122
04:42:57|4.9121
04:42:57|4.9121
04:42:58|4.9112
04:43:00|4.9106
04:43:01|4.9113
04:43:03|4.9122
04:43:03|4.9122
04:43:04|4.9114
04:43:05|4.9113
04:43:06|4.9107
04:43:07|4.91
04:43:08|4.909
04:43:09|4.9095
04:43:10|4.9095
04:43:11|4.9095
04:43:12|4.9095
04:43:14|4.9091
04:43:14|4.9091
04:43:15|4.9098
04:43:16|4.9098
04:43:18|4.9098
04:43:18|4.9098
04:43:21|4.9098
04:43:22|4.9104
04:43:22|4.9082
04:43:23|4.9081
04:43:25|4.9081
04:43:27|4.9077
04:43:28|4.9083
04:43:29|4.9083
04:43:31|4.91
04:43:33|4.9101
04:43:35|4.9112
04:43:36|4.9112
04:43:37|4.9112
04:43:39|4.9122
04:43:39|4.9122
04:43:41|4.9124
04:43:42|4.9122
04:43:43|4.911
04:43:44|4.9109
04:43:45|4.91
04:43:46|4.9081
04:43:47|4.9081
04:43:48|4.9081
04:43:49|4.9089
04:43:50|4.91
04:43:51|4.9114
04:43:52|4.9124
04:43:53|4.9151
04:43:54|4.9155
04:43:55|4.9155
04:43:56|4.9152
04:43:57|4.9147
04:43:58|4.9147
04:43:59|4.9147
04:44:00|4.9155
04:44:01|4.9169
04:44:02|4.9169
04:44:03|4.9169
04:44:04|4.9169
04:44:06|4.9169
04:44:07|4.9172
04:44:07|4.9183
04:44:08|4.9183
04:44:09|4.9183
04:44:11|4.9182
04:44:12|4.9182
04:44:13|4.9179
04:44:13|4.9179
04:44:15|4.9179
04:44:16|4.9179
04:44:17|4.9179
04:44:17|4.9164
04:44:19|4.9164
04:44:20|4.9163
04:44:21|4.9158
04:44:23|4.9155
04:44:24|4.9154
04:44:24|4.9149
04:44:26|4.9153
04:44:28|4.9153
04:44:29|4.9162
04:44:31|4.9153
04:44:32|4.9149
04:44:34|4.9149
04:44:35|4.9142
04:44:36|4.9132
04:44:37|4.9122
04:44:38|4.9113
04:44:39|4.9113
04:44:40|4.9114
04:44:41|4.9114
04:44:41|4.9109
04:44:43|4.9101
04:44:44|4.9096
04:44:44|4.9095
04:44:47|4.9095
04:44:48|4.9106
04:44:48|4.9106
04:44:49|4.911
04:44:50|4.9103
04:44:53|4.9088
04:44:53|4.9088
04:44:54|4.9088
04:44:55|4.912
04:44:56|4.912
04:44:57|4.9131
04:44:58|4.9132
04:44:59|4.9132
04:45:00|4.9131
04:45:01|4.9116
04:45:02|4.9118
04:45:03|4.9117
04:45:04|4.9117
04:45:05|4.9104
04:45:06|4.9095
04:45:07|4.9095
04:45:08|4.9093
04:45:09|4.9092
04:45:10|4.9117
04:45:11|4.9117
04:45:12|4.9117
04:45:13|4.9107
04:45:14|4.9104
04:45:15|4.9103
04:45:16|4.9103
04:45:17|4.9125
04:45:18|4.9135
04:45:20|4.9165
04:45:20|4.917
04:45:21|4.9175
04:45:22|4.9175
04:45:23|4.9173
04:45:24|4.9169
04:45:25|4.9172
04:45:26|4.9173
04:45:28|4.9173
04:45:30|4.9188
04:45:32|4.9186
04:45:33|4.9181
04:45:34|4.9181
04:45:35|4.9181
04:45:36|4.9199
04:45:37|4.92
04:45:37|4.9243
04:45:39|4.9243
04:45:41|4.9242
04:45:41|4.9242
04:45:43|4.9235
04:45:44|4.9233
04:45:45|4.9206
04:45:45|4.9206
04:45:47|4.9207
04:45:47|4.9208
04:45:49|4.9208
04:45:49|4.9201
04:45:51|4.9208
04:45:51|4.9208
04:45:52|4.9208
04:45:53|4.9216
04:45:54|4.9221
04:45:55|4.9221
04:45:56|4.9215
04:45:58|4.9216
04:45:59|4.9231
04:45:59|4.9265
04:46:01|4.9265
04:46:02|4.9265
04:46:03|4.9265
04:46:03|4.9246
04:46:04|4.9238
04:46:06|4.9222
04:46:08|4.9227
04:46:08|4.9227
04:46:10|4.9246
04:46:10|4.9217
04:46:12|4.9212
04:46:12|4.9212
04:46:13|4.9196
04:46:15|4.9206
04:46:15|4.9207
04:46:17|4.9204
04:46:18|4.9195
04:46:18|4.9193
04:46:20|4.9193
04:46:21|4.9187
04:46:22|4.9184
04:46:23|4.9164
04:46:24|4.9178
04:46:25|4.9178
04:46:26|4.9182
04:46:27|4.9173
04:46:28|4.9173
04:46:30|4.9173
04:46:32|4.915
04:46:33|4.915
04:46:35|4.9131
04:46:35|4.9128
04:46:36|4.9149
04:46:38|4.9139
04:46:39|4.9139
04:46:40|4.9141
04:46:41|4.916
04:46:42|4.916
04:46:43|4.9172
04:46:44|4.9164
04:46:45|4.9157
04:46:45|4.9157
04:46:46|4.9157
04:46:48|4.9163
04:46:48|4.9162
04:46:49|4.9159
04:46:51|4.9158
04:46:51|4.9158
04:46:53|4.9142
04:46:54|4.9142
04:46:55|4.9142
04:46:55|4.9142
04:46:56|4.9142
04:46:58|4.9138
04:46:58|4.9138
04:46:59|4.9138
04:47:00|4.9138
04:47:01|4.9139
04:47:02|4.9139
04:47:04|4.9142
04:47:05|4.9142
04:47:06|4.9145
04:47:07|4.9143
04:47:07|4.9125
04:47:09|4.9113
04:47:09|4.9118
04:47:11|4.9118
04:47:11|4.9118
04:47:12|4.9118
04:47:13|4.9115
04:47:14|4.9098
04:47:15|4.9097
04:47:16|4.9118
04:47:18|4.9123
04:47:18|4.9123
04:47:20|4.9123
04:47:20|4.9123
04:47:21|4.9149
04:47:23|4.9147
04:47:23|4.9147
04:47:25|4.9139
04:47:26|4.914
04:47:26|4.9133
04:47:27|4.914
04:47:28|4.914
04:47:31|4.914
04:47:32|4.9134
04:47:34|4.9126
04:47:35|4.9126
04:47:36|4.9126
04:47:37|4.9115
04:47:38|4.9079
04:47:39|4.9056
04:47:40|4.9064
04:47:41|4.9071
04:47:42|4.907
04:47:44|4.9065
04:47:44|4.9061
04:47:45|4.9054
04:47:47|4.9049
04:47:48|4.9045
04:47:49|4.9044
04:47:50|4.9044
04:47:51|4.9043
04:47:51|4.9043
04:47:53|4.9048
04:47:54|4.9048
04:47:55|4.9048
04:47:56|4.9044
04:47:57|4.9037
04:47:58|4.9037
04:47:59|4.9032
04:48:00|4.9034
04:48:01|4.9035
04:48:02|4.9036
04:48:03|4.9036
04:48:03|4.9029
04:48:05|4.9027
04:48:07|4.9024
04:48:07|4.9024
04:48:08|4.9031
04:48:10|4.9031
04:48:10|4.9024
04:48:11|4.9024
04:48:13|4.9025
04:48:13|4.9025
04:48:14|4.9033
04:48:15|4.9033
04:48:16|4.9033
04:48:17|4.9033
04:48:18|4.9045
04:48:20|4.9045
04:48:21|4.9042
04:48:21|4.9037
04:48:22|4.9043
04:48:23|4.904
04:48:24|4.9056
04:48:25|4.9058
04:48:26|4.9063
04:48:27|4.9063
04:48:29|4.9069
04:48:29|4.9066
04:48:32|4.9073
04:48:32|4.9073
04:48:33|4.9077
04:48:35|4.9081
04:48:37|4.9084
04:48:38|4.9085
04:48:39|4.9085
04:48:40|4.9087
04:48:41|4.9087
04:48:42|4.9091
04:48:44|4.9091
04:48:45|4.909
04:48:46|4.9092
04:48:47|4.9084
04:48:47|4.9074
04:48:49|4.9074
04:48:50|4.9074
04:48:51|4.9078
04:48:52|4.9083
04:48:52|4.9085
04:48:53|4.9085
04:48:55|4.9085
04:48:56|4.909
04:48:57|4.909
04:48:58|4.9087
04:48:59|4.9078
04:49:00|4.9078
04:49:01|4.9078
04:49:01|4.9078
04:49:02|4.9062
04:49:05|4.9064
04:49:05|4.9042
04:49:06|4.9035
04:49:07|4.9035
04:49:08|4.9036
04:49:09|4.9038
04:49:11|4.9035
04:49:11|4.9032
04:49:12|4.9032
04:49:13|4.9032
04:49:14|4.9024
04:49:16|4.902
04:49:17|4.9021
04:49:18|4.903
04:49:18|4.903
04:49:19|4.903
04:49:21|4.9029
04:49:21|4.9029
04:49:22|4.9036
04:49:24|4.9036
04:49:25|4.9036
04:49:25|4.9029
04:49:26|4.9027
04:49:27|4.9027
04:49:28|4.9028
04:49:29|4.902
04:49:30|4.9019
04:49:33|4.902
04:49:33|4.9021
04:49:35|4.9014
04:49:36|4.9022
04:49:37|4.9022
04:49:39|4.9014
04:49:40|4.9014
04:49:40|4.9013
04:49:42|4.901
04:49:43|4.9012
04:49:44|4.9012
04:49:45|4.9012
04:49:47|4.9013
04:49:47|4.9013
04:49:49|4.9018
04:49:49|4.9018
04:49:51|4.9018
04:49:51|4.9018
04:49:53|4.9007
04:49:54|4.9006
04:49:54|4.9006
04:49:55|4.9003
04:49:57|4.9003
04:49:58|4.9003
04:49:58|4.9003
04:50:00|4.9007
04:50:00|4.9007
04:50:01|4.9005
04:50:02|4.9005
04:50:04|4.9006
04:50:04|4.9001
04:50:06|4.9001
04:50:06|4.9002
04:50:07|4.9005
04:50:08|4.901
04:50:10|4.901
04:50:10|4.9005
04:50:11|4.9005
04:50:12|4.9005
04:50:14|4.8986
04:50:14|4.8986
04:50:15|4.8986
04:50:16|4.8986
04:50:17|4.8991
04:50:18|4.8991
04:50:19|4.8991
04:50:20|4.8991
04:50:21|4.9005
04:50:22|4.9005
04:50:24|4.8999
04:50:24|4.9013
04:50:25|4.9013
04:50:26|4.9005
04:50:27|4.9009
04:50:29|4.9009
04:50:29|4.9009
04:50:31|4.9011
04:50:31|4.9011
04:50:34|4.9004
04:50:35|4.9003
04:50:36|4.8979
04:50:37|4.8979
04:50:38|4.8981
04:50:39|4.8981
04:50:40|4.8979
04:50:41|4.8981
04:50:42|4.8981
04:50:43|4.899
04:50:44|4.899
04:50:45|4.899
04:50:46|4.899
04:50:47|4.9
04:50:48|4.9005
04:50:49|4.9005
04:50:50|4.9009
04:50:51|4.9009
04:50:52|4.9009
04:50:53|4.9012
04:50:54|4.9
04:50:56|4.9001
04:50:57|4.9
04:50:57|4.901
04:50:59|4.8996
04:50:59|4.8974
04:51:01|4.8974
04:51:02|4.8973
04:51:03|4.8975
04:51:03|4.8973
04:51:05|4.897
04:51:06|4.897
04:51:06|4.8976
04:51:07|4.8976
04:51:09|4.8976
04:51:09|4.8976
04:51:11|4.8979
04:51:11|4.8971
04:51:13|4.8971
04:51:14|4.8971
04:51:15|4.8969
04:51:15|4.8969
04:51:16|4.8969
04:51:18|4.8969
04:51:18|4.8969
04:51:20|4.8969
04:51:20|4.8973
04:51:22|4.8973
04:51:23|4.8973
04:51:24|4.8973
04:51:25|4.8973
04:51:26|4.8973
04:51:27|4.8973
04:51:28|4.8966
04:51:29|4.896
04:51:30|4.8948
04:51:31|4.8957
04:51:32|4.8961
04:51:33|4.8958
04:51:35|4.8958
04:51:36|4.8959
04:51:37|4.8963
04:51:38|4.898
04:51:39|4.898
04:51:40|4.898
04:51:41|4.8991
04:51:43|4.8999
04:51:44|4.8999
04:51:45|4.8999
04:51:46|4.8999
04:51:47|4.8999
04:51:48|4.9001
04:51:49|4.9
04:51:50|4.9
04:51:52|4.9001
04:51:53|4.9002
04:51:54|4.9002
04:51:55|4.9002
04:51:56|4.9002
04:51:57|4.9002
04:51:58|4.9002
04:51:59|4.9002
04:52:00|4.8999
04:52:00|4.8999
04:52:02|4.8999
04:52:02|4.8999
04:52:04|4.9001
04:52:05|4.9001
04:52:06|4.8983
04:52:07|4.8985
04:52:08|4.8989
04:52:09|4.8989
04:52:09|4.9002
04:52:11|4.902
04:52:13|4.9018
04:52:14|4.9029
04:52:14|4.904
04:52:15|4.904
04:52:17|4.904
04:52:18|4.904
04:52:18|4.904
04:52:19|4.9042
04:52:20|4.9041
04:52:22|4.9016
04:52:23|4.9013
04:52:23|4.9013
04:52:25|4.9013
04:52:26|4.9012
04:52:27|4.9003
04:52:27|4.9003
04:52:28|4.9003
04:52:30|4.9003
04:52:31|4.9006
04:52:32|4.9006
04:52:32|4.9006
04:52:34|4.9016
04:52:36|4.9017
04:52:37|4.9017
04:52:38|4.9023
04:52:40|4.9029
04:52:41|4.9029
04:52:42|4.9029
04:52:43|4.9013
04:52:44|4.9013
04:52:45|4.902
04:52:46|4.9023
04:52:47|4.9023
04:52:48|4.9023
04:52:49|4.9023
04:52:50|4.9023
04:52:51|4.9011
04:52:52|4.9018
04:52:53|4.9017
04:52:55|4.9019
04:52:56|4.9006
04:52:57|4.9006
04:52:58|4.9013
04:52:59|4.9012
04:52:59|4.9012
04:53:00|4.9012
04:53:01|4.9013
04:53:03|4.9036
04:53:05|4.9028
04:53:05|4.9032
04:53:06|4.9032
04:53:07|4.9032
04:53:08|4.9032
04:53:09|4.9032
04:53:11|4.9032
04:53:12|4.9032
04:53:12|4.9032
04:53:14|4.9034
04:53:14|4.9034
04:53:15|4.9042
04:53:16|4.9065
04:53:18|4.9077
04:53:19|4.9077
04:53:19|4.9074
04:53:20|4.9071
04:53:21|4.907
04:53:22|4.9068
04:53:23|4.9068
04:53:24|4.9064
04:53:26|4.9064
04:53:26|4.9064
04:53:27|4.9064
04:53:29|4.9056
04:53:29|4.9056
04:53:30|4.9069
04:53:31|4.9069
04:53:33|4.9069
04:53:33|4.9069
04:53:34|4.9069
04:53:37|4.9069
04:53:38|4.9068
04:53:40|4.9068
04:53:42|4.9068
04:53:44|4.9037
04:53:44|4.9036
04:53:46|4.9036
04:53:47|4.9032
04:53:47|4.9038
04:53:49|4.9038
04:53:50|4.9036
04:53:51|4.9019
04:53:52|4.9011
04:53:53|4.9011
04:53:54|4.9014
04:53:55|4.9017
04:53:56|4.9013
04:53:58|4.9014
04:53:59|4.9016
04:54:00|4.9025
04:54:01|4.9025
04:54:01|4.9043
04:54:03|4.9043
04:54:04|4.9043
04:54:05|4.9052
04:54:06|4.9048
04:54:07|4.9055
04:54:08|4.9064
04:54:09|4.9064
04:54:09|4.9077
04:54:11|4.9078
04:54:11|4.9078
04:54:12|4.9078
04:54:14|4.9086
04:54:14|4.9079
04:54:16|4.9061
04:54:17|4.9075
04:54:18|4.9075
04:54:19|4.9075
04:54:20|4.9081
04:54:21|4.9081
04:54:21|4.9081
04:54:23|4.9081
04:54:24|4.9081
04:54:25|4.9081
04:54:26|4.9068
04:54:27|4.907
04:54:28|4.9071
04:54:28|4.9071
04:54:29|4.9071
04:54:31|4.9067
04:54:32|4.9065
04:54:33|4.9065
04:54:34|4.9065
04:54:35|4.9052
04:54:36|4.9052
04:54:37|4.9052
04:54:39|4.9055
04:54:40|4.9056
04:54:42|4.9061
04:54:43|4.9077
04:54:45|4.9075
04:54:47|4.9075
04:54:48|4.9075
04:54:50|4.9087
04:54:51|4.9095
04:54:51|4.9095
04:54:52|4.9095
04:54:54|4.9095
04:54:55|4.909
04:54:55|4.909
04:54:57|4.909
04:54:58|4.9068
04:54:59|4.9068
04:55:00|4.9065
04:55:00|4.9065
04:55:01|4.9065
04:55:02|4.9064
04:55:04|4.9055
04:55:05|4.9055
04:55:05|4.9055
04:55:07|4.9055
04:55:08|4.9051
04:55:08|4.9018
04:55:10|4.9006
04:55:11|4.901
04:55:11|4.901
04:55:13|4.9011
04:55:15|4.9015
04:55:15|4.9016
04:55:16|4.9015
04:55:17|4.9015
04:55:18|4.9024
04:55:19|4.9038
04:55:20|4.9033
04:55:21|4.9033
04:55:22|4.9041
04:55:23|4.9039
04:55:24|4.9027
04:55:25|4.9027
04:55:26|4.9027
04:55:27|4.9027
04:55:28|4.9024
04:55:29|4.9024
04:55:30|4.9032
04:55:31|4.9032
04:55:32|4.9036
04:55:33|4.9036
04:55:34|4.9024
04:55:35|4.9024
04:55:36|4.9015
04:55:38|4.9002
04:55:40|4.8967
04:55:41|4.8968
04:55:43|4.8951
04:55:45|4.8953
04:55:46|4.8936
04:55:48|4.893
04:55:49|4.8926
04:55:50|4.8928
04:55:50|4.8926
04:55:52|4.8926
04:55:53|4.8936
04:55:54|4.8936
04:55:55|4.8928
04:55:56|4.8934
04:55:57|4.8934
04:55:58|4.8926
04:55:59|4.8926
04:56:01|4.8926
04:56:02|4.8926
04:56:03|4.8926
04:56:04|4.891
04:56:05|4.8912
04:56:06|4.8907
04:56:06|4.8907
04:56:07|4.8907
04:56:08|4.8895
04:56:09|4.8894
04:56:12|4.8894
04:56:13|4.8895
04:56:14|4.8895
04:56:15|4.8895
04:56:15|4.8894
04:56:16|4.8889
04:56:17|4.8889
04:56:18|4.8885
04:56:19|4.8876
04:56:20|4.8845
04:56:21|4.8845
04:56:22|4.8842
04:56:23|4.8852
04:56:25|4.8852
04:56:25|4.8852
04:56:26|4.8843
04:56:27|4.8843
04:56:29|4.884
04:56:29|4.8842
04:56:31|4.8852
04:56:32|4.8852
04:56:33|4.8852
04:56:35|4.8866
04:56:35|4.887
04:56:36|4.8865
04:56:37|4.8845
04:56:39|4.8845
04:56:41|4.8859
04:56:43|4.8859
04:56:44|4.8858
04:56:44|4.886
04:56:46|4.886
04:56:46|4.886
04:56:48|4.8858
04:56:49|4.8858
04:56:50|4.8858
04:56:51|4.8858
04:56:52|4.8857
04:56:53|4.8854
04:56:54|4.8854
04:56:54|4.8854
04:56:56|4.8859
04:56:57|4.887
04:56:58|4.887
04:56:59|4.8876
04:57:00|4.8876
04:57:01|4.8876
04:57:02|4.8874
04:57:03|4.8874
04:57:03|4.8873
04:57:06|4.8873
04:57:06|4.8854
04:57:07|4.8854
04:57:08|4.8848
04:57:09|4.885
04:57:10|4.8874
04:57:12|4.8874
04:57:13|4.8859
04:57:13|4.8859
04:57:14|4.8861
04:57:15|4.8851
04:57:16|4.8851
04:57:19|4.8851
04:57:19|4.8856
04:57:20|4.8856
04:57:21|4.8856
04:57:22|4.8858
04:57:23|4.8874
04:57:24|4.8878
04:57:25|4.8878
04:57:27|4.8878
04:57:27|4.8878
04:57:28|4.8878
04:57:29|4.8878
04:57:30|4.8878
04:57:31|4.8878
04:57:32|4.8873
04:57:33|4.8873
04:57:34|4.8873
04:57:35|4.887
04:57:36|4.887
04:57:37|4.8863
04:57:38|4.8873
04:57:40|4.8872
04:57:42|4.8872
04:57:43|4.8872
04:57:45|4.8872
04:57:46|4.8872
04:57:47|4.8895
04:57:47|4.8895
04:57:49|4.8895
04:57:50|4.8895
04:57:51|4.8892
04:57:52|4.8895
04:57:53|4.8895
04:57:54|4.8882
04:57:55|4.8882
04:57:55|4.8882
04:57:57|4.8882
04:57:58|4.8882
04:57:59|4.8882
04:58:00|4.8882
04:58:01|4.8882
04:58:02|4.8893
04:58:03|4.89
04:58:05|4.8912
04:58:06|4.8912
04:58:06|4.8912
04:58:07|4.891
04:58:09|4.8909
04:58:09|4.891
04:58:11|4.8897
04:58:11|4.8897
04:58:13|4.8897
04:58:14|4.8897
04:58:14|4.8897
04:58:16|4.8897
04:58:17|4.8897
04:58:18|4.8897
04:58:19|4.8897
04:58:19|4.8887
04:58:20|4.8887
04:58:21|4.8887
04:58:23|4.8876
04:58:23|4.8876
04:58:24|4.8879
04:58:26|4.8879
04:58:26|4.8875
04:58:27|4.8875
04:58:28|4.8872
04:58:30|4.887
04:58:31|4.887
04:58:32|4.887
04:58:33|4.8864
04:58:34|4.8864
04:58:35|4.8872
04:58:36|4.8875
04:58:36|4.8875
04:58:38|4.8875
04:58:39|4.8873
04:58:40|4.8873
04:58:42|4.8873
04:58:44|4.888
04:58:45|4.8869
04:58:46|4.8868
04:58:47|4.8863
04:58:48|4.8869
04:58:49|4.8866
04:58:50|4.8866
04:58:51|4.8865
04:58:52|4.8863
04:58:53|4.8863
04:58:53|4.886
04:58:55|4.886
04:58:57|4.886
04:58:57|4.885
04:58:58|4.8848
04:59:00|4.8848
04:59:01|4.8848
04:59:01|4.8849
04:59:03|4.8849
04:59:04|4.8849
04:59:05|4.8849
04:59:06|4.8849
04:59:06|4.8849
04:59:07|4.8849
04:59:08|4.8849
04:59:09|4.8849
04:59:11|4.8849
04:59:12|4.8853
04:59:13|4.8865
04:59:14|4.8875
04:59:15|4.8875
04:59:16|4.8875
04:59:17|4.8849
04:59:17|4.8849
04:59:19|4.8849
04:59:20|4.8849
04:59:20|4.8839
04:59:22|4.8835
04:59:23|4.884
04:59:24|4.8846
04:59:25|4.886
04:59:25|4.886
04:59:27|4.8849
04:59:28|4.8849
04:59:29|4.8849
04:59:30|4.8848
04:59:31|4.8853
04:59:32|4.8853
04:59:33|4.8853
04:59:34|4.888
04:59:35|4.888
04:59:36|4.888
04:59:37|4.8874
04:59:37|4.8874
04:59:39|4.8861
04:59:40|4.8861
04:59:41|4.8861
04:59:43|4.8877
04:59:45|4.8877
04:59:46|4.8876
04:59:48|4.8876
04:59:49|4.8862
04:59:50|4.8862
04:59:51|4.8862
04:59:52|4.8862
04:59:53|4.8862
04:59:54|4.8862
04:59:55|4.8862
04:59:56|4.8858
04:59:57|4.8858
04:59:58|4.8858
05:00:00|4.8858
05:00:01|4.8862
05:00:02|4.8856
05:00:03|4.8862
05:00:04|4.8872
05:00:05|4.888
05:00:06|4.8874
05:00:07|4.8862
05:00:08|4.8854
05:00:10|4.8856
05:00:11|4.8855
05:00:12|4.8853
05:00:13|4.8852
05:00:14|4.8852
05:00:15|4.8852
05:00:15|4.8852
05:00:17|4.8852
05:00:17|4.8853
05:00:19|4.8853
05:00:20|4.8863
05:00:21|4.8863
05:00:22|4.8864
05:00:23|4.8863
05:00:24|4.8855
05:00:24|4.8843
05:00:26|4.8843
05:00:26|4.8844
05:00:27|4.8844
05:00:29|4.8844
05:00:30|4.8841
05:00:30|4.8841
05:00:32|4.884
05:00:33|4.884
05:00:33|4.8835
05:00:35|4.8835
05:00:36|4.8835
05:00:37|4.8835
05:00:38|4.8838
05:00:39|4.8843
05:00:39|4.8843
05:00:41|4.8843
05:00:42|4.8843
05:00:43|4.8843
05:00:45|4.8843
05:00:45|4.8858
05:00:48|4.8857
05:00:49|4.8857
05:00:50|4.8856
05:00:51|4.8856
05:00:52|4.8853
05:00:53|4.8853
05:00:54|4.8853
05:00:56|4.8856
05:00:57|4.8856
05:00:57|4.8868
05:00:58|4.89
05:00:59|4.8918
05:01:01|4.8917
05:01:02|4.8932
05:01:03|4.8933
05:01:04|4.8938
05:01:05|4.8938
05:01:06|4.8932
05:01:07|4.8941
05:01:08|4.8941
05:01:09|4.8933
05:01:10|4.8935
05:01:11|4.8935
05:01:13|4.8935
05:01:13|4.8935
05:01:14|4.8935
05:01:16|4.8926
05:01:16|4.8926
05:01:17|4.8926
05:01:19|4.8908
05:01:20|4.8908
05:01:20|4.8908
05:01:21|4.8908
05:01:22|4.8897
05:01:23|4.8897
05:01:25|4.8897
05:01:25|4.8886
05:01:26|4.8877
05:01:28|4.8881
05:01:28|4.8881
05:01:29|4.8881
05:01:31|4.888
05:01:32|4.888
05:01:32|4.888
05:01:33|4.885
05:01:34|4.8835
05:01:35|4.8835
05:01:36|4.884
05:01:37|4.8839
05:01:38|4.8834
05:01:39|4.8833
05:01:40|4.8834
05:01:42|4.8831
05:01:42|4.8831
05:01:45|4.8832
05:01:46|4.8825
05:01:48|4.8825
05:01:49|4.8826
05:01:51|4.8838
05:01:51|4.884
05:01:52|4.884
05:01:53|4.884
05:01:54|4.884
05:01:56|4.884
05:01:57|4.884
05:01:57|4.8844
05:01:59|4.8843
05:01:59|4.8858
05:02:01|4.8852
05:02:01|4.8856
05:02:03|4.8856
05:02:04|4.8856
05:02:05|4.885
05:02:06|4.8851
05:02:06|4.8848
05:02:07|4.8848
05:02:08|4.8848
05:02:10|4.8848
05:02:11|4.8848
05:02:11|4.8848
05:02:14|4.8848
05:02:14|4.8848
05:02:15|4.8848
05:02:16|4.885
05:02:17|4.8849
05:02:19|4.8849
05:02:19|4.8849
05:02:20|4.8849
05:02:21|4.8849
05:02:22|4.8849
05:02:23|4.8833
05:02:24|4.8834
05:02:25|4.8834
05:02:26|4.8834
05:02:27|4.8837
05:02:28|4.8843
05:02:29|4.8843
05:02:30|4.8843
05:02:31|4.8834
05:02:32|4.8834
05:02:33|4.8834
05:02:34|4.8834
05:02:35|4.8834
05:02:36|4.8833
05:02:37|4.8833
05:02:38|4.8833
05:02:39|4.8836
05:02:40|4.8836
05:02:41|4.8836
05:02:42|4.8836
05:02:43|4.8836
05:02:45|4.8844
05:02:47|4.8844
05:02:48|4.8843
05:02:50|4.8832
05:02:50|4.8838
05:02:53|4.8838
05:02:53|4.8838
05:02:55|4.8838
05:02:55|4.8838
05:02:56|4.8838
05:02:58|4.8838
05:02:59|4.883
05:03:00|4.883
05:03:01|4.883
05:03:02|4.883
05:03:03|4.8826
05:03:04|4.8847
05:03:06|4.8846
05:03:07|4.8858
05:03:07|4.8858
05:03:08|4.8858
05:03:09|4.8851
05:03:10|4.8844
05:03:12|4.8844
05:03:12|4.8844
05:03:13|4.8844
05:03:14|4.8844
05:03:15|4.8843
05:03:16|4.8843
05:03:18|4.8839
05:03:18|4.8842
05:03:19|4.8843
05:03:20|4.8843
05:03:21|4.8843
05:03:23|4.8843
05:03:23|4.8847
05:03:24|4.8847
05:03:26|4.8843
05:03:26|4.8843
05:03:27|4.8843
05:03:29|4.8843
05:03:30|4.8843
05:03:31|4.8849
05:03:31|4.8849
05:03:33|4.8849
05:03:33|4.8849
05:03:34|4.8849
05:03:35|4.8849
05:03:37|4.8849
05:03:37|4.8844
05:03:38|4.8845
05:03:39|4.8845
05:03:41|4.8845
05:03:41|4.8845
05:03:42|4.8845
05:03:43|4.8845
05:03:44|4.8845
05:03:47|4.8845
05:03:48|4.8845
05:03:49|4.8852
05:03:50|4.885
05:03:51|4.885
05:03:52|4.885
05:03:54|4.8843
05:03:55|4.883
05:03:56|4.882
05:03:57|4.8809
05:03:57|4.8809
05:03:59|4.8809
05:04:00|4.8811
05:04:01|4.8814
05:04:02|4.8804
05:04:03|4.8804
05:04:04|4.8803
05:04:06|4.8808
05:04:07|4.8808
05:04:08|4.8808
05:04:09|4.8808
05:04:10|4.8806
05:04:11|4.8801
05:04:12|4.8808
05:04:13|4.8808
05:04:14|4.8806
05:04:15|4.88
05:04:16|4.8802
05:04:17|4.8805
05:04:18|4.8805
05:04:18|4.8815
05:04:20|4.8833
05:04:21|4.8831
05:04:22|4.8832
05:04:23|4.8829
05:04:23|4.881
05:04:25|4.8808
05:04:26|4.8797
05:04:27|4.8796
05:04:29|4.8795
05:04:30|4.8795
05:04:31|4.8795
05:04:31|4.8795
05:04:33|4.8795
05:04:33|4.8803
05:04:34|4.8808
05:04:35|4.8808
05:04:36|4.8794
05:04:38|4.8816
05:04:38|4.8816
05:04:40|4.879
05:04:40|4.879
05:04:42|4.879
05:04:43|4.8787
05:04:44|4.8791
05:04:45|4.8784
05:04:46|4.8787
05:04:48|4.8767
05:04:50|4.8774
05:04:52|4.8765
05:04:53|4.8765
05:04:54|4.8768
05:04:55|4.8765
05:04:56|4.8746
05:04:57|4.8743
05:04:58|4.8743
05:04:59|4.8743
05:05:00|4.8746
05:05:01|4.8747
05:05:02|4.8748
05:05:03|4.8748
05:05:04|4.8748
05:05:05|4.8748
05:05:06|4.8764
05:05:07|4.8764
05:05:08|4.8764
05:05:09|4.8762
05:05:10|4.8763
05:05:11|4.8762
05:05:12|4.8758
05:05:13|4.8752
05:05:14|4.8736
05:05:15|4.8736
05:05:16|4.8736
05:05:17|4.8742
05:05:18|4.8742
05:05:19|4.8742
05:05:21|4.874
05:05:22|4.8737
05:05:23|4.8729
05:05:24|4.8729
05:05:24|4.8729
05:05:26|4.8734
05:05:27|4.8729
05:05:28|4.8726
05:05:28|4.8721
05:05:30|4.8722
05:05:31|4.8725
05:05:32|4.8722
05:05:33|4.8723
05:05:34|4.8727
05:05:35|4.8728
05:05:36|4.8712
05:05:37|4.8696
05:05:38|4.8701
05:05:39|4.871
05:05:40|4.871
05:05:41|4.871
05:05:42|4.871
05:05:42|4.871
05:05:44|4.8711
05:05:45|4.871
05:05:45|4.8713
05:05:46|4.8747
05:05:49|4.8747
05:05:50|4.8745
05:05:50|4.8745
05:05:52|4.8741
05:05:52|4.8741
05:05:55|4.8751
05:05:55|4.8751
05:05:56|4.8748
05:05:58|4.8748
05:05:58|4.8748
05:05:59|4.8748
05:06:01|4.8748
05:06:01|4.8748
05:06:03|4.8745
05:06:04|4.8741
05:06:05|4.8741
05:06:06|4.8748
05:06:07|4.874
05:06:08|4.8741
05:06:09|4.8742
05:06:10|4.8755
05:06:11|4.8765
05:06:12|4.8775
05:06:13|4.8781
05:06:14|4.8781
05:06:15|4.878
05:06:16|4.8779
05:06:17|4.8778
05:06:18|4.8761
05:06:19|4.8761
05:06:20|4.8761
05:06:21|4.8761
05:06:22|4.8761
05:06:23|4.8761
05:06:24|4.8776
05:06:25|4.8776
05:06:26|4.8779
05:06:27|4.8779
05:06:28|4.8781
05:06:29|4.8795
05:06:31|4.8793
05:06:31|4.8793
05:06:33|4.8793
05:06:33|4.8767
05:06:34|4.8756
05:06:35|4.8756
05:06:36|4.8756
05:06:37|4.8749
05:06:38|4.8748
05:06:39|4.8746
05:06:40|4.8746
05:06:41|4.8746
05:06:43|4.8746
05:06:44|4.8746
05:06:44|4.8732
05:06:45|4.8734
05:06:46|4.8734
05:06:47|4.8734
05:06:48|4.8735
05:06:50|4.8735
05:06:51|4.8735
05:06:52|4.8735
05:06:54|4.8735
05:06:54|4.8735
05:06:56|4.8738
05:06:57|4.8738
05:06:58|4.8738
05:06:59|4.8736
05:07:00|4.8731
05:07:02|4.8731
05:07:03|4.8731
05:07:04|4.8726
05:07:05|4.8732
05:07:07|4.8732
05:07:07|4.8732
05:07:08|4.8725
05:07:09|4.8746
05:07:10|4.8753
05:07:11|4.8754
05:07:13|4.8754
05:07:14|4.8749
05:07:15|4.8749
05:07:16|4.8749
05:07:17|4.8762
05:07:18|4.8762
05:07:19|4.8762
05:07:20|4.876
05:07:21|4.876
05:07:22|4.8756
05:07:23|4.8756
05:07:24|4.876
05:07:25|4.8762
05:07:26|4.8763
05:07:27|4.8767
05:07:29|4.8767
05:07:29|4.8772
05:07:30|4.8772
05:07:31|4.8772
05:07:32|4.8772
05:07:33|4.8777
05:07:34|4.8785
05:07:35|4.8785
05:07:36|4.8785
05:07:37|4.8786
05:07:38|4.8786
05:07:39|4.8796
05:07:40|4.8796
05:07:42|4.8792
05:07:42|4.8792
05:07:43|4.8792
05:07:44|4.8792
05:07:45|4.8792
05:07:46|4.8793
05:07:47|4.8793
05:07:48|4.8793
05:07:50|4.8793
05:07:52|4.8794
05:07:53|4.8794
05:07:55|4.8794
05:07:56|4.8794
05:07:57|4.8794
05:07:58|4.8783
05:07:59|4.8772
05:08:00|4.8772
05:08:02|4.8772
05:08:02|4.8772
05:08:04|4.8772
05:08:05|4.8778
05:08:07|4.879
05:08:07|4.879
05:08:08|4.879
05:08:09|4.879
05:08:10|4.8789
05:08:11|4.8789
05:08:12|4.8789
05:08:14|4.8789
05:08:14|4.8789
05:08:15|4.8789
05:08:16|4.8789
05:08:17|4.8811
05:08:18|4.882
05:08:19|4.882
05:08:21|4.8824
05:08:21|4.8824
05:08:22|4.8824
05:08:23|4.8824
05:08:24|4.8822
05:08:25|4.8819
05:08:26|4.8819
05:08:27|4.8819
05:08:28|4.8802
05:08:29|4.8802
05:08:30|4.8784
05:08:31|4.8784
05:08:33|4.8798
05:08:34|4.8799
05:08:36|4.8781
05:08:36|4.8779
05:08:37|4.8779
05:08:38|4.8779
05:08:39|4.8779
05:08:40|4.8784
05:08:41|4.8784
05:08:42|4.8778
05:08:43|4.8764
05:08:44|4.8764
05:08:45|4.8764
05:08:46|4.8764
05:08:47|4.8764
05:08:48|4.8764
05:08:49|4.8764
05:08:51|4.8765
05:08:53|4.8765
05:08:54|4.8773
05:08:55|4.8781
05:08:56|4.879
05:08:57|4.8807
05:08:58|4.8824
05:08:59|4.8824
05:09:00|4.8817
05:09:01|4.8817
05:09:02|4.8817
05:09:03|4.8809
05:09:04|4.8817
05:09:05|4.8818
05:09:06|4.8832
05:09:07|4.8818
05:09:08|4.8834
05:09:09|4.8835
05:09:10|4.8835
05:09:11|4.8835
05:09:12|4.8824
05:09:13|4.8825
05:09:14|4.8823
05:09:15|4.8823
05:09:16|4.8823
05:09:17|4.8824
05:09:18|4.8824
05:09:19|4.8824
05:09:20|4.8834
05:09:21|4.8835
05:09:23|4.8873
05:09:24|4.8876
05:09:25|4.8876
05:09:26|4.8877
05:09:27|4.8877
05:09:27|4.8878
05:09:29|4.8876
05:09:30|4.8875
05:09:31|4.8875
05:09:31|4.8875
05:09:33|4.8875
05:09:34|4.8875
05:09:35|4.8878
05:09:36|4.8878
05:09:37|4.8889
05:09:37|4.8889
05:09:39|4.8889
05:09:39|4.8889
05:09:40|4.887
05:09:41|4.8851
05:09:43|4.8834
05:09:44|4.8834
05:09:45|4.8827
05:09:46|4.8813
05:09:47|4.8813
05:09:48|4.8813
05:09:49|4.8813
05:09:49|4.8813
05:09:51|4.8813
05:09:53|4.881
05:09:55|4.881
05:09:56|4.8791
05:09:57|4.8791
05:09:59|4.8784
05:09:59|4.878
05:10:02|4.8794
05:10:03|4.8802
05:10:04|4.8802
05:10:05|4.8802
05:10:06|4.8813
05:10:07|4.8813
05:10:07|4.8827
05:10:09|4.8832
05:10:10|4.8832
05:10:11|4.8832
05:10:12|4.8832
05:10:13|4.883
05:10:14|4.8822
05:10:15|4.8807
05:10:17|4.8822
05:10:17|4.8822
05:10:20|4.8831
05:10:21|4.8819
05:10:22|4.8819
05:10:23|4.8805
05:10:24|4.8801
05:10:25|4.8801
05:10:26|4.8801
05:10:27|4.8821
05:10:28|4.8824
05:10:29|4.8824
05:10:30|4.8822
05:10:31|4.8822
05:10:32|4.8832
05:10:33|4.8854
05:10:34|4.8868
05:10:35|4.8868
05:10:36|4.8843
05:10:37|4.8843
05:10:38|4.8848
05:10:39|4.8848
05:10:40|4.885
05:10:41|4.885
05:10:42|4.8851
05:10:43|4.8854
05:10:44|4.8854
05:10:45|4.8854
05:10:46|4.8856
05:10:47|4.8843
05:10:48|4.8853
05:10:49|4.8863
05:10:50|4.8862
05:10:51|4.8862
05:10:52|4.8831
05:10:53|4.8836
05:10:54|4.8836
05:10:56|4.8842
05:10:57|4.8823
05:10:59|4.8836
05:11:00|4.8836
05:11:01|4.8838
05:11:01|4.8838
05:11:04|4.8849
05:11:05|4.885
05:11:05|4.8858
05:11:06|4.8858
05:11:08|4.8858
05:11:09|4.8858
05:11:09|4.885
05:11:11|4.885
05:11:12|4.8848
05:11:12|4.8826
05:11:14|4.883
05:11:15|4.8833
05:11:16|4.8851
05:11:17|4.8848
05:11:18|4.8835
05:11:19|4.883
05:11:20|4.8841
05:11:20|4.8841
05:11:21|4.8861
05:11:23|4.8868
05:11:24|4.8875
05:11:25|4.8876
05:11:26|4.8876
05:11:26|4.8876
05:11:27|4.8876
05:11:28|4.8876
05:11:30|4.8876
05:11:31|4.8876
05:11:31|4.8876
05:11:32|4.8876
05:11:34|4.8883
05:11:34|4.888
05:11:37|4.8876
05:11:37|4.8876
05:11:38|4.8876
05:11:39|4.8876
05:11:40|4.8875
05:11:41|4.8875
05:11:42|4.886
05:11:43|4.8867
05:11:44|4.8867
05:11:45|4.8867
05:11:46|4.8867
05:11:47|4.8858
05:11:48|4.8859
05:11:49|4.8859
05:11:50|4.8865
05:11:51|4.8865
05:11:52|4.885
05:11:54|4.885
05:11:56|4.8854
05:11:58|4.8854
05:12:00|4.8854
05:12:01|4.8854
05:12:01|4.8854
05:12:03|4.8851
05:12:04|4.8863
05:12:05|4.8862
05:12:06|4.8862
05:12:07|4.8861
05:12:07|4.8881
05:12:08|4.8892
05:12:10|4.8892
05:12:10|4.8886
05:12:11|4.8886
05:12:13|4.8886
05:12:14|4.8886
05:12:15|4.8886
05:12:16|4.8892
05:12:17|4.8892
05:12:17|4.8894
05:12:19|4.8894
05:12:20|4.889
05:12:21|4.8893
05:12:21|4.8891
05:12:22|4.8889
05:12:23|4.8889
05:12:24|4.8889
05:12:26|4.8871
05:12:27|4.8871
05:12:28|4.8871
05:12:29|4.8869
05:12:31|4.8887
05:12:31|4.8887
05:12:32|4.8892
05:12:34|4.8892
05:12:34|4.8891
05:12:35|4.8887
05:12:36|4.889
05:12:38|4.8911
05:12:38|4.8916
05:12:39|4.8916
05:12:40|4.8917
05:12:41|4.8913
05:12:43|4.8913
05:12:43|4.8913
05:12:45|4.8904
05:12:46|4.8904
05:12:48|4.8904
05:12:49|4.8891
05:12:50|4.8891
05:12:50|4.8891
05:12:52|4.8891
05:12:53|4.8891
05:12:54|4.8922
05:12:56|4.892
05:12:57|4.892
05:12:58|4.892
05:12:59|4.8928
05:13:00|4.8928
05:13:01|4.8928
05:13:02|4.892
05:13:03|4.8914
05:13:04|4.8916
05:13:05|4.8916
05:13:06|4.8916
05:13:07|4.8916
05:13:08|4.8906
05:13:09|4.8906
05:13:10|4.8779
05:13:11|4.8734
05:13:12|4.8749
05:13:13|4.8733
05:13:14|4.8744
05:13:15|4.8728
05:13:16|4.8743
05:13:17|4.8737
05:13:18|4.872
05:13:19|4.8738
05:13:20|4.871
05:13:21|4.8722
05:13:23|4.8692
05:13:24|4.8697
05:13:25|4.869
05:13:26|4.8678
05:13:27|4.8703
05:13:27|4.8703
05:13:29|4.871
05:13:29|4.871
05:13:31|4.871
05:13:32|4.8696
05:13:33|4.8696
05:13:34|4.8696
05:13:35|4.8706
05:13:36|4.8705
05:13:37|4.8701
05:13:38|4.8693
05:13:39|4.8689
05:13:40|4.8712
05:13:41|4.8712
05:13:42|4.8712
05:13:43|4.8712
05:13:44|4.871
05:13:45|4.8722
05:13:46|4.8742
05:13:47|4.8711
05:13:48|4.8712
05:13:49|4.8718
05:13:50|4.872
05:13:51|4.872
05:13:53|4.8742
05:13:54|4.8725
05:13:55|4.8729
05:13:57|4.8771
05:13:58|4.8775
05:13:59|4.8781
05:14:00|4.8776
05:14:01|4.85
05:14:02|4.847
05:14:04|4.8478
05:14:05|4.8499
05:14:06|4.8445
05:14:07|4.8464
05:14:09|4.8431
05:14:09|4.8425
05:14:11|4.8428
05:14:12|4.8427
05:14:13|4.8445
05:14:13|4.8376
05:14:14|4.8388
05:14:16|4.8387
05:14:16|4.8416
05:14:18|4.8411
05:14:19|4.8399
05:14:20|4.8405
05:14:21|4.8405
05:14:22|4.8407
05:14:23|4.8404
05:14:24|4.8384
05:14:25|4.8372
05:14:26|4.8348
05:14:27|4.8347
05:14:27|4.8324
05:14:29|4.8367
05:14:29|4.8398
05:14:30|4.8397
05:14:32|4.8396
05:14:32|4.8388
05:14:34|4.8388
05:14:34|4.8392
05:14:36|4.8382
05:14:36|4.8397
05:14:38|4.8417
05:14:38|4.8423
05:14:40|4.8426
05:14:40|4.8441
05:14:41|4.8431
05:14:42|4.8432
05:14:44|4.8434
05:14:45|4.8449
05:14:45|4.8458
05:14:46|4.8439
05:14:48|4.8439
05:14:49|4.8449
05:14:50|4.8454
05:14:50|4.8454
05:14:52|4.8459
05:14:53|4.8468
05:14:53|4.8473
05:14:55|4.8473
05:14:55|4.8468
05:14:58|4.8467
05:14:59|4.8468
05:15:01|4.8468
05:15:02|4.8443
05:15:03|4.8431
05:15:04|4.8428
05:15:05|4.8431
05:15:06|4.8443
05:15:07|4.8448
05:15:08|4.8443
05:15:09|4.8456
05:15:10|4.8459
05:15:12|4.8453
05:15:13|4.8444
05:15:14|4.8444
05:15:15|4.8447
05:15:16|4.8467
05:15:18|4.8473
05:15:18|4.8468
05:15:19|4.8463
05:15:20|4.8465
05:15:21|4.846
05:15:22|4.8463
05:15:24|4.8441
05:15:24|4.8435
05:15:25|4.8428
05:15:26|4.8428
05:15:27|4.8423
05:15:28|4.8398
05:15:29|4.8396
05:15:30|4.8389
05:15:31|4.8365
05:15:32|4.8365
05:15:33|4.8365
05:15:34|4.8364
05:15:35|4.8383
05:15:37|4.8402
05:15:37|4.8402
05:15:38|4.8431
05:15:39|4.8435
05:15:40|4.8429
05:15:41|4.8417
05:15:42|4.8419
05:15:43|4.8421
05:15:44|4.842
05:15:45|4.8412
05:15:46|4.8412
05:15:47|4.8414
05:15:48|4.8424
05:15:51|4.8423
05:15:51|4.8418
05:15:52|4.8418
05:15:53|4.8431
05:15:54|4.8424
05:15:55|4.8453
05:15:56|4.8453
05:15:57|4.845
05:15:59|4.8455
05:16:00|4.8453
05:16:01|4.8453
05:16:02|4.8453
05:16:03|4.8445
05:16:04|4.8434
05:16:05|4.8435
05:16:06|4.8435
05:16:07|4.8426
05:16:08|4.8426
05:16:09|4.8438
05:16:10|4.8459
05:16:11|4.8458
05:16:12|4.8458
05:16:13|4.8456
05:16:14|4.8456
05:16:16|4.8456
05:16:16|4.8447
05:16:17|4.846
05:16:18|4.8476
05:16:19|4.8477
05:16:20|4.848
05:16:21|4.848
05:16:22|4.8465
05:16:23|4.8471
05:16:24|4.8481
05:16:25|4.8481
05:16:26|4.8446
05:16:27|4.8464
05:16:28|4.8466
05:16:29|4.8468
05:16:30|4.8468
05:16:31|4.8461
05:16:32|4.8461
05:16:33|4.8443
05:16:34|4.8437
05:16:35|4.8448
05:16:36|4.8438
05:16:37|4.8462
05:16:38|4.8476
05:16:39|4.8476
05:16:40|4.8489
05:16:41|4.8484
05:16:42|4.8474
05:16:43|4.8471
05:16:44|4.8471
05:16:45|4.8475
05:16:46|4.8475
05:16:47|4.8481
05:16:48|4.8481
05:16:49|4.8493
05:16:50|4.8491
05:16:51|4.8488
05:16:52|4.8488
05:16:53|4.8494
05:16:54|4.8493
05:16:55|4.8488
05:16:56|4.8488
05:16:57|4.8488
05:16:59|4.8492
05:17:00|4.85
05:17:01|4.8499
05:17:02|4.8491
05:17:04|4.8485
05:17:04|4.8485
05:17:07|4.8497
05:17:09|4.8496
05:17:09|4.8498
05:17:11|4.8495
05:17:12|4.8495
05:17:12|4.8499
05:17:13|4.85
05:17:15|4.8486
05:17:15|4.8497
05:17:16|4.8499
05:17:18|4.85
05:17:18|4.85
05:17:20|4.85
05:17:21|4.8478
05:17:21|4.8476
05:17:23|4.8472
05:17:24|4.8474
05:17:24|4.8487
05:17:25|4.8477
05:17:27|4.8484
05:17:28|4.8484
05:17:28|4.8493
05:17:29|4.8493
05:17:31|4.8493
05:17:31|4.8488
05:17:32|4.8488
05:17:34|4.8488
05:17:34|4.8488
05:17:36|4.8477
05:17:37|4.8477
05:17:37|4.8488
05:17:39|4.8489
05:17:39|4.8494
05:17:41|4.8492
05:17:42|4.8492
05:17:42|4.8492
05:17:43|4.8499
05:17:44|4.8499
05:17:46|4.8494
05:17:47|4.8498
05:17:48|4.8498
05:17:49|4.8498
05:17:50|4.8498
05:17:51|4.8497
05:17:52|4.8493
05:17:52|4.8497
05:17:53|4.8497
05:17:55|4.85
05:17:56|4.85
05:17:57|4.8493
05:17:58|4.8479
05:17:58|4.8479
05:18:01|4.8479
05:18:03|4.847
05:18:04|4.8496
05:18:05|4.8496
05:18:06|4.8496
05:18:08|4.8493
05:18:10|4.8494
05:18:11|4.8497
05:18:13|4.85
05:18:14|4.85
05:18:15|4.85
05:18:15|4.849
05:18:16|4.85
05:18:18|4.85
05:18:18|4.85
05:18:20|4.8491
05:18:21|4.8496
05:18:21|4.8478
05:18:23|4.8478
05:18:24|4.8478
05:18:25|4.8478
05:18:25|4.8478
05:18:26|4.8497
05:18:27|4.8499
05:18:28|4.85
05:18:29|4.85
05:18:30|4.85
05:18:31|4.85
05:18:33|4.8494
05:18:34|4.8493
05:18:34|4.85
05:18:36|4.8497
05:18:36|4.8495
05:18:37|4.8493
05:18:38|4.8493
05:18:40|4.8493
05:18:41|4.8493
05:18:41|4.8493
05:18:42|4.8495
05:18:43|4.8495
05:18:44|4.8495
05:18:46|4.85
05:18:46|4.85
05:18:47|4.85
05:18:48|4.85
05:18:50|4.85
05:18:50|4.8499
05:18:51|4.8499
05:18:53|4.8483
05:18:53|4.8481
05:18:55|4.8488
05:18:55|4.8488
05:18:57|4.8488
05:18:58|4.8497
05:18:59|4.8493
05:18:59|4.8493
05:19:01|4.8493
05:19:03|4.8493
05:19:04|4.8493
05:19:05|4.8492
05:19:06|4.8493
05:19:07|4.8493
05:19:08|4.8493
05:19:09|4.8493
05:19:10|4.85
05:19:11|4.85
05:19:12|4.85
05:19:13|4.8494
05:19:14|4.8493
05:19:15|4.8494
05:19:16|4.8496
05:19:17|4.8496
05:19:18|4.8492
05:19:19|4.8492
05:19:20|4.8492
05:19:21|4.8492
05:19:22|4.8498
05:19:24|4.8497
05:19:25|4.8497
05:19:26|4.8497
05:19:27|4.8492
05:19:28|4.8494
05:19:29|4.8492
05:19:30|4.8492
05:19:31|4.8478
05:19:32|4.8478
05:19:33|4.8478
05:19:35|4.8478
05:19:35|4.8493
05:19:36|4.8492
05:19:37|4.8492
05:19:38|4.8492
05:19:39|4.8497
05:19:41|4.8497
05:19:42|4.85
05:19:43|4.8499
05:19:43|4.85
05:19:45|4.8496
05:19:45|4.8496
05:19:47|4.8492
05:19:48|4.8495
05:19:48|4.8499
05:19:49|4.8497
05:19:50|4.8498
05:19:51|4.8499
05:19:53|4.8499
05:19:53|4.8491
05:19:54|4.8493
05:19:55|4.85
05:19:56|4.8499
05:19:58|4.8496
05:19:59|4.8493
05:19:59|4.8495
05:20:00|4.8496
05:20:03|4.85
05:20:04|4.85
05:20:05|4.85
05:20:07|4.85
05:20:08|4.8471
05:20:09|4.849
05:20:10|4.8483
05:20:11|4.8497
05:20:12|4.8497
05:20:13|4.8499
05:20:14|4.8499
05:20:15|4.8496
05:20:16|4.8496
05:20:17|4.8496
05:20:18|4.8493
05:20:19|4.8494
05:20:21|4.8497
05:20:22|4.8494
05:20:23|4.8494
05:20:24|4.8493
05:20:25|4.8481
05:20:26|4.8483
05:20:27|4.8485
05:20:28|4.8485
05:20:29|4.8485
05:20:30|4.8485
05:20:31|4.8484
05:20:32|4.8484
05:20:33|4.8484
05:20:34|4.8484
05:20:35|4.848
05:20:36|4.8478
05:20:37|4.8478
05:20:38|4.8477
05:20:39|4.8477
05:20:40|4.8477
05:20:41|4.8477
05:20:42|4.8482
05:20:43|4.8485
05:20:44|4.8485
05:20:45|4.8492
05:20:46|4.8494
05:20:47|4.8494
05:20:48|4.8493
05:20:49|4.8494
05:20:50|4.8494
05:20:51|4.8494
05:20:52|4.8494
05:20:53|4.8499
05:20:54|4.8499
05:20:55|4.8499
05:20:56|4.8499
05:20:57|4.8499
05:20:58|4.8499
05:20:59|4.8496
05:21:00|4.8491
05:21:01|4.8491
05:21:02|4.8494
05:21:04|4.8494
05:21:06|4.8495
05:21:07|4.8496
05:21:09|4.8496
05:21:10|4.8496
05:21:10|4.8496
05:21:12|4.8496
05:21:13|4.8496
05:21:14|4.8495
05:21:15|4.8493
05:21:16|4.8493
05:21:18|4.8498
05:21:19|4.8497
05:21:20|4.85
05:21:21|4.85
05:21:22|4.85
05:21:23|4.85
05:21:24|4.85
05:21:25|4.85
05:21:26|4.85
05:21:27|4.85
05:21:28|4.8499
05:21:29|4.8499
05:21:30|4.85
05:21:31|4.8499
05:21:32|4.8499
05:21:33|4.85
05:21:34|4.85
05:21:36|4.85
05:21:36|4.85
05:21:37|4.85
05:21:38|4.85
05:21:39|4.85
05:21:40|4.85
05:21:41|4.85
05:21:42|4.85
05:21:43|4.85
05:21:44|4.85
05:21:45|4.85
05:21:46|4.85
05:21:48|4.8498
05:21:48|4.8491
05:21:50|4.849
05:21:50|4.8499
05:21:51|4.85
05:21:52|4.85
05:21:53|4.85
05:21:54|4.85
05:21:56|4.85
05:21:57|4.85
05:21:58|4.85
05:21:59|4.8499
05:22:00|4.85
05:22:01|4.85
05:22:02|4.85
05:22:03|4.85
05:22:04|4.8499
05:22:06|4.8499
05:22:07|4.85
05:22:09|4.8499
05:22:10|4.85
05:22:12|4.8499
05:22:14|4.85
05:22:15|4.85
05:22:15|4.85
05:22:17|4.85
05:22:17|4.8495
05:22:20|4.8499
05:22:21|4.8492
05:22:22|4.8499
05:22:23|4.8498
05:22:24|4.8496
05:22:25|4.8498
05:22:26|4.8479
05:22:27|4.8487
05:22:28|4.8487
05:22:29|4.8493
05:22:30|4.8491
05:22:31|4.8498
05:22:32|4.85
05:22:33|4.85
05:22:34|4.85
05:22:35|4.8498
05:22:36|4.8489
05:22:37|4.8493
05:22:38|4.85
05:22:39|4.85
05:22:41|4.85
05:22:42|4.85
05:22:43|4.85
05:22:44|4.85
05:22:45|4.85
05:22:46|4.85
05:22:47|4.85
05:22:48|4.8499
05:22:49|4.8499
05:22:50|4.85
05:22:52|4.85
05:22:52|4.8499
05:22:54|4.8492
05:22:55|4.8498
05:22:56|4.8485
05:22:57|4.8484
05:22:58|4.8488
05:22:59|4.8489
05:23:00|4.8499
05:23:01|4.849
05:23:02|4.8486
05:23:03|4.8488
05:23:04|4.8492
05:23:06|4.8496
05:23:08|4.8478
05:23:08|4.8488
05:23:10|4.8488
05:23:10|4.8488
05:23:12|4.8494
05:23:13|4.8491
05:23:14|4.8493
05:23:15|4.8493
05:23:16|4.8493
05:23:17|4.8491
05:23:18|4.8491
05:23:19|4.8499
05:23:20|4.8498
05:23:21|4.8496
05:23:22|4.8499
05:23:23|4.8498
05:23:24|4.8498
05:23:25|4.8498
05:23:26|4.8498
05:23:28|4.8485
05:23:29|4.8499
05:23:30|4.8489
05:23:31|4.8489
05:23:33|4.8493
05:23:34|4.8498
05:23:35|4.8499
05:23:36|4.8498
05:23:37|4.8496
05:23:38|4.8484
05:23:39|4.8491
05:23:40|4.8495
05:23:40|4.8492
05:23:42|4.8498
05:23:43|4.8498
05:23:44|4.8498
05:23:44|4.8498
05:23:46|4.8499
05:23:46|4.8499
05:23:47|4.8499
05:23:49|4.8499
05:23:50|4.8499
05:23:50|4.8498
05:23:51|4.8498
05:23:53|4.8499
05:23:54|4.8499
05:23:55|4.85
05:23:56|4.85
05:23:56|4.8499
05:23:58|4.85
05:23:59|4.85
05:24:00|4.85
05:24:01|4.85
05:24:01|4.85
05:24:03|4.8499
05:24:03|4.85
05:24:05|4.8495
05:24:07|4.8495
05:24:09|4.8495
05:24:09|4.85
05:24:11|4.8497
05:24:12|4.8497
05:24:13|4.8499
05:24:15|4.8496
05:24:16|4.85
05:24:17|4.85
05:24:18|4.85
05:24:19|4.85
05:24:20|4.85
05:24:21|4.8499
05:24:23|4.85
05:24:24|4.85
05:24:24|4.8492
05:24:26|4.8499
05:24:27|4.8499
05:24:28|4.8496
05:24:29|4.8497
05:24:30|4.85
05:24:32|4.85
05:24:32|4.85
05:24:33|4.8494
05:24:34|4.8494
05:24:35|4.85
05:24:36|4.8495
05:24:37|4.8495
05:24:38|4.8498
05:24:39|4.8498
05:24:40|4.8494
05:24:41|4.8494
05:24:42|4.8494
05:24:43|4.8495
05:24:44|4.8499
05:24:45|4.8499
05:24:46|4.8499
05:24:47|4.8499
05:24:48|4.8499
05:24:49|4.8499
05:24:50|4.85
05:24:51|4.85
05:24:52|4.85
05:24:53|4.85
05:24:54|4.85
05:24:55|4.85
05:24:56|4.85
05:24:57|4.85
05:24:58|4.85
05:24:59|4.85
05:25:00|4.85
05:25:01|4.85
05:25:02|4.85
05:25:04|4.85
05:25:05|4.85
05:25:06|4.85
05:25:08|4.8495
05:25:10|4.8495
05:25:11|4.8494
05:25:13|4.8495
05:25:14|4.8494
05:25:14|4.8494
05:25:17|4.8494
05:25:17|4.8494
05:25:18|4.8494
05:25:20|4.8496
05:25:21|4.8497
05:25:22|4.8497
05:25:23|4.8497
05:25:24|4.8498
05:25:25|4.8498
05:25:26|4.8494
05:25:27|4.8494
05:25:28|4.8494
05:25:29|4.8494
05:25:30|4.8494
05:25:31|4.8494
05:25:32|4.85
05:25:33|4.85
05:25:34|4.85
05:25:35|4.8494
05:25:36|4.8495
05:25:37|4.8495
05:25:38|4.85
05:25:39|4.85
05:25:40|4.85
05:25:41|4.85
05:25:42|4.8498
05:25:43|4.85
05:25:44|4.8496
05:25:45|4.8496
05:25:46|4.8498
05:25:47|4.8498
05:25:48|4.8498
05:25:49|4.8494
05:25:50|4.8494
05:25:51|4.8494
05:25:52|4.8494
05:25:53|4.8494
05:25:54|4.8494
05:25:55|4.8496
05:25:56|4.8496
05:25:57|4.8496
05:25:58|4.8494
05:25:59|4.8494
05:26:00|4.8494
05:26:01|4.8494
05:26:02|4.8494
05:26:03|4.8494
05:26:04|4.8494
05:26:05|4.8494
05:26:06|4.8494
05:26:07|4.8494
05:26:09|4.8494
05:26:10|4.8499
05:26:11|4.8499
05:26:12|4.8499
05:26:14|4.8499
05:26:15|4.8499
05:26:16|4.85
05:26:17|4.8495
05:26:19|4.85
05:26:20|4.85
05:26:21|4.8498
05:26:23|4.8498
05:26:24|4.8499
05:26:25|4.8499
05:26:26|4.8499
05:26:27|4.8499
05:26:28|4.8499
05:26:29|4.8499
05:26:30|4.8499
05:26:31|4.8499
05:26:32|4.85
05:26:33|4.85
05:26:34|4.85
05:26:35|4.8497
05:26:36|4.8497
05:26:37|4.8497
05:26:38|4.8497
05:26:39|4.85
05:26:40|4.85
05:26:41|4.85
05:26:42|4.85
05:26:43|4.85
05:26:44|4.8499
05:26:45|4.8498
05:26:46|4.8494
05:26:47|4.8495
05:26:48|4.8496
05:26:49|4.8495
05:26:50|4.8495
05:26:51|4.8495
05:26:52|4.8494
05:26:53|4.8495
05:26:54|4.85
05:26:55|4.8496
05:26:56|4.8499
05:26:57|4.8499
05:26:58|4.8499
05:26:59|4.8499
05:27:00|4.8499
05:27:01|4.85
05:27:03|4.8499
05:27:04|4.8499
05:27:04|4.85
05:27:05|4.85
05:27:06|4.85
05:27:08|4.85
05:27:09|4.85
05:27:10|4.85
05:27:12|4.85
05:27:13|4.85
05:27:14|4.8499
05:27:16|4.85
05:27:16|4.85
05:27:18|4.85
05:27:19|4.8499
05:27:20|4.8498
05:27:21|4.85
05:27:22|4.85
05:27:23|4.85
05:27:24|4.85
05:27:25|4.85
05:27:26|4.85
05:27:27|4.85
05:27:28|4.85
05:27:29|4.8499
05:27:30|4.85
05:27:31|4.85
05:27:32|4.85
05:27:33|4.8499
05:27:34|4.85
05:27:35|4.85
05:27:36|4.85
05:27:37|4.85
05:27:38|4.85
05:27:39|4.8494
05:27:40|4.85
05:27:41|4.85
05:27:42|4.85
05:27:43|4.85
05:27:44|4.85
05:27:45|4.8495
05:27:46|4.8495
05:27:47|4.8495
05:27:48|4.8495
05:27:49|4.8495
05:27:50|4.8495
05:27:51|4.8491
05:27:52|4.8491
05:27:53|4.849
05:27:54|4.8491
05:27:55|4.8497
05:27:56|4.85
05:27:57|4.8498
05:27:58|4.8498
05:27:59|4.8494
05:28:00|4.8494
05:28:01|4.85
05:28:02|4.8499
05:28:03|4.8498
05:28:04|4.85
05:28:05|4.8499
05:28:06|4.85
05:28:07|4.85
05:28:08|4.85
05:28:09|4.8496
05:28:11|4.85
05:28:13|4.85
05:28:14|4.85
05:28:15|4.85
05:28:17|4.85
05:28:18|4.85
05:28:19|4.85
05:28:20|4.85
05:28:20|4.85
05:28:22|4.85
05:28:24|4.85
05:28:24|4.85
05:28:25|4.85
05:28:26|4.85
05:28:27|4.85
05:28:28|4.8494
05:28:29|4.8495
05:28:30|4.8495
05:28:31|4.85
05:28:32|4.8499
05:28:33|4.8499
05:28:35|4.85
05:28:36|4.85
05:28:37|4.85
05:28:37|4.85
05:28:38|4.85
05:28:40|4.85
05:28:41|4.8498
05:28:41|4.8496
05:28:43|4.85
05:28:43|4.85
05:28:45|4.85
05:28:46|4.85
05:28:47|4.8499
05:28:48|4.8499
05:28:49|4.8496
05:28:49|4.8499
05:28:51|4.8499
05:28:52|4.8495
05:28:53|4.8495
05:28:54|4.8493
05:28:55|4.8495
05:28:56|4.85
05:28:57|4.85
05:28:57|4.8498
05:28:59|4.85
05:29:00|4.85
05:29:01|4.85
05:29:02|4.85
05:29:03|4.85
05:29:04|4.85
05:29:05|4.8488
05:29:06|4.849
05:29:07|4.849
05:29:08|4.85
05:29:09|4.85
05:29:10|4.8494
05:29:12|4.8491
05:29:14|4.8485
05:29:14|4.8488
05:29:17|4.8487
05:29:18|4.8483
05:29:19|4.8491
05:29:20|4.85
05:29:21|4.8499
05:29:22|4.8499
05:29:23|4.8499
05:29:24|4.8499
05:29:25|4.8499
05:29:26|4.8498
05:29:27|4.8497
05:29:28|4.8497
05:29:29|4.8497
05:29:30|4.8497
05:29:31|4.8498
05:29:32|4.8496
05:29:33|4.85
05:29:34|4.85
05:29:35|4.85
05:29:36|4.85
05:29:37|4.85
05:29:38|4.85
05:29:39|4.85
05:29:40|4.8499
05:29:41|4.8492
05:29:42|4.8494
05:29:43|4.8492
05:29:44|4.8495
05:29:45|4.85
05:29:46|4.85
05:29:47|4.85
05:29:48|4.85
05:29:49|4.8496
05:29:50|4.8493
05:29:51|4.85
05:29:52|4.8499
05:29:53|4.85
05:29:54|4.85
05:29:55|4.85
05:29:56|4.85
05:29:57|4.85
05:29:58|4.85
05:29:59|4.85
05:30:00|4.85
05:30:02|4.85
05:30:03|4.85
05:30:04|4.85
05:30:05|4.85
05:30:06|4.8495
05:30:07|4.8498
05:30:08|4.8495
05:30:09|4.8495
05:30:10|4.8496
05:30:11|4.8497
05:30:13|4.8499
05:30:14|4.8495
05:30:15|4.8493
05:30:16|4.8493
05:30:18|4.8493
05:30:19|4.8491
05:30:20|4.8495
05:30:21|4.8495
05:30:22|4.8486
05:30:23|4.8492
05:30:24|4.8495
05:30:25|4.8495
05:30:26|4.8499
05:30:27|4.8499
05:30:28|4.8499
05:30:29|4.8499
05:30:30|4.8499
05:30:31|4.8499
05:30:32|4.8498
05:30:33|4.8499
05:30:34|4.85
05:30:35|4.8499
05:30:36|4.8498
05:30:37|4.8494
05:30:38|4.8494
05:30:39|4.8494
05:30:40|4.8498
05:30:41|4.8498
05:30:42|4.8496
05:30:42|4.8495
05:30:44|4.8495
05:30:44|4.8493
05:30:45|4.8481
05:30:47|4.8481
05:30:48|4.8483
05:30:48|4.8484
05:30:50|4.8486
05:30:51|4.8486
05:30:52|4.8486
05:30:53|4.8498
05:30:53|4.8498
05:30:55|4.8498
05:30:56|4.85
05:30:56|4.85
05:30:58|4.8499
05:30:58|4.8499
05:31:00|4.8499
05:31:01|4.85
05:31:01|4.85
05:31:03|4.85
05:31:05|4.85
05:31:06|4.85
05:31:06|4.85
05:31:07|4.85
05:31:08|4.85
05:31:09|4.85
05:31:10|4.85
05:31:11|4.8498
05:31:14|4.85
05:31:15|4.8496
05:31:16|4.8496
05:31:17|4.8492
05:31:18|4.8494
05:31:19|4.8493
05:31:21|4.8491
05:31:22|4.8486
05:31:23|4.8483
05:31:24|4.8478
05:31:25|4.8477
05:31:26|4.8477
05:31:27|4.8477
05:31:29|4.8477
05:31:30|4.8477
05:31:31|4.8478
05:31:32|4.8477
05:31:33|4.8481
05:31:34|4.8481
05:31:35|4.8483
05:31:36|4.8484
05:31:38|4.847
05:31:39|4.8476
05:31:40|4.8473
05:31:41|4.8473
05:31:41|4.8473
05:31:43|4.8474
05:31:44|4.8474
05:31:45|4.8476
05:31:45|4.8476
05:31:46|4.8473
05:31:47|4.8472
05:31:48|4.848
05:31:50|4.848
05:31:51|4.848
05:31:52|4.8499
05:31:52|4.8496
05:31:53|4.8496
05:31:54|4.8496
05:31:55|4.8482
05:31:57|4.8482
05:31:59|4.8483
05:31:59|4.849
05:32:00|4.8488
05:32:01|4.8488
05:32:02|4.8487
05:32:04|4.8487
05:32:04|4.8487
05:32:05|4.8483
05:32:06|4.8483
05:32:07|4.8485
05:32:08|4.8474
05:32:09|4.8474
05:32:10|4.8474
05:32:11|4.8478
05:32:12|4.8478
05:32:14|4.8478
05:32:16|4.8483
05:32:18|4.8483
05:32:20|4.849
05:32:21|4.8489
05:32:23|4.8495
05:32:24|4.8494
05:32:26|4.8494
05:32:26|4.8495
05:32:27|4.85
05:32:30|4.8499
05:32:31|4.8499
05:32:31|4.8496
05:32:32|4.8495
05:32:33|4.8495
05:32:34|4.8495
05:32:35|4.8497
05:32:36|4.8497
05:32:37|4.8499
05:32:38|4.8496
05:32:39|4.85
05:32:40|4.85
05:32:41|4.85
05:32:42|4.8499
05:32:43|4.8499
05:32:44|4.8499
05:32:45|4.8499
05:32:46|4.85
05:32:47|4.8499
05:32:48|4.8499
05:32:49|4.8499
05:32:50|4.8499
05:32:51|4.8499
05:32:52|4.85
05:32:53|4.85
05:32:54|4.8496
05:32:55|4.8496
05:32:56|4.85
05:32:57|4.85
05:32:58|4.85
05:32:59|4.85
05:33:01|4.8499
05:33:01|4.8499
05:33:02|4.8499
05:33:04|4.85
05:33:05|4.85
05:33:06|4.85
05:33:06|4.8499
05:33:07|4.8499
05:33:08|4.85
05:33:09|4.85
05:33:11|4.85
05:33:11|4.85
05:33:12|4.8499
05:33:14|4.8498
05:33:16|4.8497
05:33:16|4.85
05:33:18|4.85
05:33:19|4.85
05:33:20|4.8499
05:33:22|4.8499
05:33:23|4.8495
05:33:24|4.8495
05:33:25|4.8495
05:33:26|4.8495
05:33:27|4.8493
05:33:28|4.8493
05:33:29|4.8493
05:33:30|4.8496
05:33:31|4.8499
05:33:32|4.85
05:33:34|4.85
05:33:35|4.85
05:33:36|4.85
05:33:37|4.85
05:33:38|4.85
05:33:38|4.8499
05:33:39|4.85
05:33:40|4.85
05:33:42|4.85
05:33:43|4.85
05:33:44|4.85
05:33:44|4.85
05:33:45|4.85
05:33:46|4.85
05:33:47|4.85
05:33:48|4.85
05:33:50|4.85
05:33:51|4.85
05:33:51|4.85
05:33:52|4.85
05:33:54|4.85
05:33:54|4.8499
05:33:57|4.85
05:33:57|4.85
05:33:58|4.85
05:33:59|4.85
05:34:00|4.85
05:34:01|4.85
05:34:02|4.85
05:34:03|4.85
05:34:04|4.85
05:34:05|4.85
05:34:06|4.85
05:34:07|4.85
05:34:08|4.85
05:34:09|4.85
05:34:10|4.85
05:34:11|4.85
05:34:12|4.85
05:34:13|4.85
05:34:14|4.85
05:34:16|4.85
05:34:18|4.85
05:34:19|4.85
05:34:20|4.85
05:34:22|4.8499
05:34:23|4.85
05:34:23|4.8499
05:34:25|4.8499
05:34:27|4.8499
05:34:28|4.85
05:34:28|4.85
05:34:30|4.85
05:34:30|4.8497
05:34:31|4.85
05:34:33|4.85
05:34:34|4.8499
05:34:34|4.85
05:34:35|4.85
05:34:37|4.85
05:34:38|4.85
05:34:39|4.85
05:34:39|4.8499
05:34:41|4.85
05:34:41|4.85
05:34:43|4.85
05:34:43|4.85
05:34:44|4.85
05:34:45|4.85
05:34:47|4.8499
05:34:48|4.85
05:34:49|4.85
05:34:50|4.85
05:34:51|4.85
05:34:52|4.85
05:34:52|4.85
05:34:54|4.85
05:34:55|4.85
05:34:56|4.85
05:34:57|4.85
05:34:58|4.85
05:34:58|4.85
05:35:00|4.85
05:35:01|4.85
05:35:02|4.8499
05:35:03|4.85
05:35:04|4.85
05:35:05|4.85
05:35:06|4.85
05:35:06|4.85
05:35:08|4.85
05:35:08|4.85
05:35:09|4.85
05:35:11|4.85
05:35:12|4.85
05:35:12|4.85
05:35:15|4.85
05:35:16|4.85
05:35:18|4.8499
05:35:19|4.85
05:35:21|4.85
05:35:23|4.85
05:35:23|4.85
05:35:24|4.85
05:35:26|4.85
05:35:27|4.85
05:35:28|4.85
05:35:29|4.85
05:35:31|4.85
05:35:32|4.8499
05:35:32|4.8499
05:35:33|4.85
05:35:35|4.85
05:35:35|4.8499
05:35:36|4.85
05:35:38|4.85
05:35:38|4.8499
05:35:40|4.8499
05:35:40|4.85
05:35:42|4.8499
05:35:42|4.85
05:35:45|4.85
05:35:45|4.85
05:35:46|4.85
05:35:47|4.85
05:35:48|4.8499
05:35:49|4.8499
05:35:50|4.85
05:35:51|4.85
05:35:52|4.8499
05:35:53|4.85
05:35:54|4.8498
05:35:55|4.8497
05:35:56|4.8498
05:35:57|4.8496
05:35:58|4.8496
05:36:00|4.8496
05:36:01|4.8488
05:36:02|4.8489
05:36:03|4.849
05:36:04|4.8493
05:36:05|4.8493
05:36:06|4.8497
05:36:07|4.8496
05:36:08|4.8494
05:36:09|4.8494
05:36:10|4.8494
05:36:11|4.8494
05:36:12|4.8494
05:36:13|4.8494
05:36:14|4.8494
05:36:15|4.8494
05:36:16|4.8494
05:36:17|4.85
05:36:19|4.8499
05:36:21|4.85
05:36:23|4.85
05:36:23|4.85
05:36:24|4.85
05:36:26|4.85
05:36:27|4.85
05:36:27|4.85
05:36:28|4.85
05:36:29|4.85
05:36:30|4.85
05:36:32|4.85
05:36:32|4.85
05:36:34|4.8499
05:36:34|4.85
05:36:35|4.85
05:36:36|4.85
05:36:38|4.85
05:36:39|4.8499
05:36:40|4.8499
05:36:41|4.85
05:36:42|4.85
05:36:43|4.85
05:36:44|4.8497
05:36:45|4.8499
05:36:46|4.8499
05:36:47|4.85
05:36:48|4.85
05:36:49|4.85
05:36:50|4.85
05:36:51|4.85
05:36:52|4.85
05:36:53|4.85
05:36:54|4.85
05:36:55|4.85
05:36:56|4.85
05:36:57|4.85
05:36:58|4.85
05:36:59|4.85
05:37:00|4.85
05:37:01|4.8499
05:37:02|4.85
05:37:03|4.85
05:37:04|4.8499
05:37:05|4.8499
05:37:06|4.8499
05:37:07|4.8499
05:37:08|4.8499
05:37:09|4.85
05:37:10|4.85
05:37:11|4.85
05:37:12|4.85
05:37:13|4.85
05:37:14|4.8499
05:37:15|4.85
05:37:16|4.85
05:37:17|4.85
05:37:18|4.85
05:37:20|4.85
05:37:21|4.85
05:37:22|4.85
05:37:24|4.8499
05:37:26|4.8499
05:37:27|4.85
05:37:29|4.85
05:37:30|4.85
05:37:32|4.85
05:37:32|4.85
05:37:33|4.85
05:37:34|4.85
05:37:36|4.85
05:37:37|4.85
05:37:38|4.85
05:37:39|4.85
05:37:39|4.85
05:37:41|4.85
05:37:41|4.85
05:37:43|4.8499
05:37:43|4.85
05:37:45|4.85
05:37:46|4.8499
05:37:47|4.85
05:37:48|4.85
05:37:48|4.85
05:37:49|4.85
05:37:50|4.85
05:37:51|4.85
05:37:53|4.85
05:37:53|4.85
05:37:54|4.85
05:37:55|4.85
05:37:57|4.8499
05:37:58|4.85
05:37:59|4.85
05:38:00|4.85
05:38:01|4.85
05:38:02|4.85
05:38:03|4.85
05:38:03|4.85
05:38:05|4.85
05:38:05|4.8498
05:38:07|4.8497
05:38:08|4.8492
05:38:09|4.8493
05:38:10|4.8498
05:38:11|4.8498
05:38:12|4.85
05:38:13|4.8499
05:38:14|4.8499
05:38:15|4.85
05:38:16|4.85
05:38:17|4.85
05:38:18|4.85
05:38:19|4.85
05:38:21|4.85
05:38:23|4.85
05:38:25|4.85
05:38:26|4.85
05:38:26|4.85
05:38:28|4.8499
05:38:29|4.85
05:38:30|4.85
05:38:31|4.85
05:38:32|4.8499
05:38:33|4.849
05:38:35|4.8489
05:38:35|4.8496
05:38:36|4.8498
05:38:37|4.8496
05:38:39|4.8496
05:38:39|4.8498
05:38:40|4.8498
05:38:41|4.8499
05:38:42|4.8499
05:38:44|4.85
05:38:44|4.85
05:38:46|4.85
05:38:46|4.85
05:38:47|4.85
05:38:48|4.85
05:38:49|4.85
05:38:50|4.85
05:38:51|4.85
05:38:53|4.8499
05:38:54|4.85
05:38:55|4.85
05:38:56|4.85
05:38:57|4.85
05:38:58|4.85
05:38:59|4.85
05:39:00|4.85
05:39:01|4.85
05:39:02|4.85
05:39:03|4.85
05:39:04|4.8499
05:39:05|4.8499
05:39:06|4.8499
05:39:07|4.85
05:39:08|4.85
05:39:09|4.85
05:39:10|4.85
05:39:11|4.85
05:39:12|4.85
05:39:13|4.85
05:39:15|4.85
05:39:15|4.85
05:39:16|4.85
05:39:17|4.8499
05:39:18|4.85
05:39:19|4.85
05:39:21|4.85
05:39:23|4.85
05:39:24|4.85
05:39:25|4.85
05:39:26|4.85
05:39:27|4.85
05:39:28|4.85
05:39:30|4.85
05:39:31|4.85
05:39:32|4.85
05:39:33|4.8499
05:39:35|4.8499
05:39:36|4.85
05:39:36|4.85
05:39:39|4.8499
05:39:39|4.85
05:39:41|4.8499
05:39:41|4.8499
05:39:42|4.85
05:39:43|4.85
05:39:44|4.85
05:39:45|4.85
05:39:46|4.85
05:39:48|4.85
05:39:48|4.85
05:39:50|4.85
05:39:50|4.85
05:39:53|4.85
05:39:54|4.85
05:39:55|4.85
05:39:55|4.85
05:39:56|4.85
05:39:57|4.85
05:39:59|4.85
05:40:00|4.85
05:40:01|4.85
05:40:02|4.85
05:40:02|4.85
05:40:04|4.85
05:40:04|4.85
05:40:06|4.85
05:40:06|4.85
05:40:07|4.85
05:40:08|4.85
05:40:10|4.85
05:40:10|4.85
05:40:12|4.85
05:40:12|4.85
05:40:14|4.85
05:40:15|4.85
05:40:15|4.85
05:40:16|4.85
05:40:17|4.85
05:40:20|4.85
05:40:20|4.85
05:40:22|4.85
05:40:24|4.85
05:40:26|4.85
05:40:27|4.85
05:40:29|4.85
05:40:30|4.85
05:40:31|4.85
05:40:32|4.85
05:40:33|4.85
05:40:34|4.85
05:40:35|4.85
05:40:37|4.85
05:40:38|4.85
05:40:39|4.85
05:40:40|4.8584
05:40:42|4.86
05:40:43|4.8618
05:40:44|4.8607
05:40:45|4.8595
05:40:46|4.8581
05:40:46|4.859
05:40:49|4.8583
05:40:49|4.8603
05:40:50|4.8608
05:40:51|4.8608
05:40:52|4.8623
05:40:53|4.8602
05:40:54|4.8604
05:40:55|4.8615
05:40:56|4.8615
05:40:57|4.8612
05:40:59|4.8624
05:41:00|4.8633
05:41:01|4.8639
05:41:01|4.864
05:41:02|4.864
05:41:03|4.864
05:41:04|4.864
05:41:05|4.864
05:41:06|4.864
05:41:08|4.865
05:41:09|4.8675
05:41:10|4.8673
05:41:11|4.8692
05:41:12|4.8694
05:41:13|4.8694
05:41:14|4.8714
05:41:15|4.8717
05:41:17|4.8712
05:41:17|4.8713
05:41:18|4.873
05:41:19|4.8747
05:41:21|4.8751
05:41:21|4.8751
05:41:23|4.8768
05:41:24|4.8761
05:41:25|4.8775
05:41:27|4.8777
05:41:28|4.8761
05:41:30|4.8764
05:41:30|4.8764
05:41:32|4.8765
05:41:33|4.8764
05:41:34|4.8764
05:41:34|4.8772
05:41:36|4.8774
05:41:37|4.8774
05:41:38|4.8774
05:41:39|4.8773
05:41:40|4.8769
05:41:41|4.8773
05:41:42|4.8774
05:41:43|4.8774
05:41:44|4.8775
05:41:45|4.8775
05:41:46|4.8772
05:41:47|4.875
05:41:48|4.8766
05:41:49|4.8766
05:41:50|4.876
05:41:52|4.876
05:41:52|4.876
05:41:53|4.876
05:41:54|4.876
05:41:55|4.876
05:41:56|4.8749
05:41:57|4.8752
05:41:58|4.8753
05:41:59|4.8758
05:42:00|4.8758
05:42:02|4.8757
05:42:02|4.8758
05:42:03|4.8757
05:42:04|4.8755
05:42:05|4.8726
05:42:06|4.8717
05:42:07|4.8688
05:42:08|4.8687
05:42:09|4.8687
05:42:10|4.8699
05:42:12|4.8699
05:42:12|4.8697
05:42:13|4.8708
05:42:14|4.8708
05:42:15|4.8708
05:42:16|4.8711
05:42:17|4.8709
05:42:18|4.8708
05:42:19|4.8708
05:42:20|4.8703
05:42:21|4.8703
05:42:22|4.8703
05:42:24|4.8694
05:42:26|4.8687
05:42:28|4.8693
05:42:29|4.8711
05:42:31|4.8708
05:42:32|4.8708
05:42:33|4.8708
05:42:35|4.8706
05:42:36|4.87
05:42:38|4.8701
05:42:39|4.8709
05:42:40|4.8708
05:42:40|4.8692
05:42:42|4.8685
05:42:43|4.8683
05:42:44|4.8681
05:42:45|4.8684
05:42:45|4.8683
05:42:47|4.8681
05:42:47|4.8681
05:42:49|4.8687
05:42:50|4.8687
05:42:51|4.8699
05:42:52|4.8698
05:42:54|4.8719
05:42:56|4.874
05:42:56|4.874
05:42:57|4.874
05:42:58|4.8728
05:42:59|4.8726
05:43:00|4.8737
05:43:01|4.8753
05:43:02|4.875
05:43:03|4.875
05:43:04|4.8748
05:43:05|4.8755
05:43:06|4.8769
05:43:07|4.8774
05:43:08|4.8774
05:43:09|4.8775
05:43:10|4.8775
05:43:11|4.876
05:43:12|4.8775
05:43:13|4.8788
05:43:14|4.88
05:43:15|4.8799
05:43:16|4.8795
05:43:17|4.8796
05:43:18|4.8799
05:43:19|4.8784
05:43:20|4.8798
05:43:21|4.8792
05:43:23|4.8782
05:43:24|4.8766
05:43:26|4.8722
05:43:28|4.8733
05:43:29|4.8733
05:43:29|4.874
05:43:31|4.874
05:43:32|4.8735
05:43:33|4.8734
05:43:33|4.8721
05:43:35|4.8722
05:43:36|4.8722
05:43:38|4.8725
05:43:39|4.872
05:43:39|4.872
05:43:40|4.872
05:43:42|4.8714
05:43:42|4.8714
05:43:44|4.87
05:43:45|4.8695
05:43:47|4.8697
05:43:47|4.8694
05:43:48|4.8694
05:43:49|4.8689
05:43:51|4.8675
05:43:51|4.8662
05:43:52|4.866
05:43:53|4.8653
05:43:54|4.8653
05:43:55|4.8649
05:43:56|4.8646
05:43:57|4.8645
05:43:58|4.8645
05:43:59|4.8645
05:44:00|4.8645
05:44:01|4.864
05:44:02|4.864
05:44:03|4.8637
05:44:04|4.8638
05:44:05|4.8642
05:44:06|4.864
05:44:07|4.8645
05:44:08|4.8643
05:44:09|4.8643
05:44:10|4.8643
05:44:11|4.8641
05:44:12|4.8639
05:44:13|4.8639
05:44:14|4.8639
05:44:15|4.8638
05:44:16|4.8638
05:44:18|4.8637
05:44:19|4.8636
05:44:20|4.8636
05:44:21|4.8637
05:44:22|4.8636
05:44:24|4.8645
05:44:25|4.8648
05:44:27|4.8663
05:44:29|4.8645
05:44:30|4.8647
05:44:31|4.8647
05:44:33|4.8647
05:44:35|4.8645
05:44:35|4.8645
05:44:36|4.8658
05:44:38|4.8658
05:44:38|4.8658
05:44:39|4.8658
05:44:41|4.8656
05:44:42|4.8648
05:44:43|4.8649
05:44:44|4.8646
05:44:44|4.8646
05:44:46|4.8646
05:44:47|4.8648
05:44:48|4.8653
05:44:48|4.8656
05:44:49|4.8656
05:44:50|4.8671
05:44:52|4.8671
05:44:53|4.8671
05:44:54|4.8677
05:44:55|4.868
05:44:55|4.868
05:44:57|4.8683
05:44:58|4.8711
05:44:58|4.8717
05:44:59|4.8718
05:45:01|4.8718
05:45:02|4.871
05:45:03|4.871
05:45:04|4.871
05:45:05|4.871
05:45:05|4.8737
05:45:06|4.8733
05:45:07|4.8734
05:45:08|4.8749
05:45:09|4.8748
05:45:10|4.8739
05:45:11|4.8738
05:45:14|4.873
05:45:14|4.8733
05:45:15|4.8729
05:45:16|4.873
05:45:17|4.8731
05:45:18|4.8733
05:45:19|4.8733
05:45:20|4.8733
05:45:21|4.8729
05:45:22|4.8729
05:45:23|4.8729
05:45:24|4.8729
05:45:25|4.8729
05:45:27|4.8712
05:45:28|4.8724
05:45:30|4.8714
05:45:32|4.8707
05:45:32|4.8708
05:45:35|4.871
05:45:36|4.8713
05:45:37|4.8712
05:45:38|4.8713
05:45:38|4.8713
05:45:39|4.872
05:45:40|4.872
05:45:42|4.8735
05:45:42|4.8727
05:45:43|4.8725
05:45:45|4.8725
05:45:45|4.873
05:45:46|4.8736
05:45:48|4.8734
05:45:49|4.8734
05:45:49|4.8726
05:45:51|4.8732
05:45:52|4.8727
05:45:52|4.8727
05:45:54|4.8727
05:45:55|4.872
05:45:56|4.872
05:45:57|4.872
05:45:58|4.8719
05:45:59|4.8719
05:46:00|4.8719
05:46:01|4.8725
05:46:02|4.8731
05:46:03|4.8736
05:46:03|4.874
05:46:05|4.8738
05:46:06|4.8738
05:46:07|4.8737
05:46:08|4.8733
05:46:09|4.8733
05:46:10|4.8724
05:46:10|4.8726
05:46:12|4.8726
05:46:13|4.8726
05:46:13|4.8728
05:46:15|4.8734
05:46:16|4.8728
05:46:17|4.8728
05:46:18|4.8728
05:46:19|4.8728
05:46:20|4.8702
05:46:21|4.8712
05:46:22|4.8698
05:46:23|4.8698
05:46:24|4.8693
05:46:25|4.8717
05:46:26|4.8724
05:46:26|4.8733
05:46:29|4.8752
05:46:30|4.8751
05:46:31|4.8751
05:46:32|4.8754
05:46:34|4.8754
05:46:35|4.8749
05:46:36|4.8755
05:46:37|4.8755
05:46:38|4.8755
05:46:39|4.8755
05:46:40|4.8755
05:46:42|4.8755
05:46:43|4.8752
05:46:44|4.8751
05:46:45|4.8751
05:46:45|4.8751
05:46:47|4.8751
05:46:48|4.8755
05:46:49|4.8772
05:46:50|4.8778
05:46:51|4.8783
05:46:52|4.8793
05:46:53|4.8793
05:46:54|4.8779
05:46:55|4.8779
05:46:56|4.8769
05:46:57|4.8763
05:46:58|4.8763
05:46:59|4.8761
05:47:00|4.8761
05:47:01|4.8754
05:47:03|4.8749
05:47:04|4.8748
05:47:05|4.8748
05:47:05|4.8744
05:47:07|4.8744
05:47:08|4.8743
05:47:08|4.8743
05:47:10|4.8742
05:47:11|4.8747
05:47:12|4.8747
05:47:12|4.8747
05:47:14|4.8747
05:47:15|4.8731
05:47:15|4.8721
05:47:17|4.8723
05:47:18|4.8729
05:47:19|4.8729
05:47:20|4.874
05:47:21|4.8747
05:47:21|4.8746
05:47:23|4.8746
05:47:24|4.8747
05:47:25|4.8747
05:47:26|4.8737
05:47:27|4.8731
05:47:28|4.8725
05:47:30|4.8718
05:47:32|4.8716
05:47:33|4.87
05:47:35|4.8701
05:47:36|4.8721
05:47:37|4.8721
05:47:38|4.8721
05:47:39|4.8734
05:47:40|4.8734
05:47:41|4.8734
05:47:42|4.8734
05:47:43|4.8734
05:47:43|4.8734
05:47:44|4.8728
05:47:46|4.8728
05:47:47|4.8674
05:47:48|4.8678
05:47:49|4.8679
05:47:50|4.8679
05:47:52|4.8695
05:47:53|4.8727
05:47:54|4.8727
05:47:55|4.8741
05:47:57|4.8743
05:47:57|4.8742
05:47:58|4.8742
05:47:59|4.8742
05:48:00|4.8742
05:48:01|4.8742
05:48:03|4.8743
05:48:04|4.8743
05:48:05|4.8743
05:48:06|4.8743
05:48:07|4.8743
05:48:08|4.8742
05:48:09|4.8745
05:48:10|4.8745
05:48:12|4.875
05:48:13|4.8763
05:48:15|4.8763
05:48:15|4.8763
05:48:16|4.8763
05:48:18|4.8763
05:48:19|4.8774
05:48:19|4.8774
05:48:21|4.8774
05:48:22|4.8774
05:48:23|4.8787
05:48:24|4.8787
05:48:25|4.8787
05:48:26|4.8787
05:48:27|4.8769
05:48:28|4.8769
05:48:29|4.8759
05:48:31|4.8757
05:48:33|4.8757
05:48:34|4.878
05:48:36|4.8781
05:48:37|4.8781
05:48:38|4.8793
05:48:39|4.8785
05:48:40|4.877
05:48:42|4.8753
05:48:43|4.8744
05:48:44|4.8745
05:48:44|4.8744
05:48:46|4.8744
05:48:47|4.8742
05:48:48|4.8742
05:48:49|4.8742
05:48:49|4.8743
05:48:51|4.8743
05:48:52|4.8743
05:48:53|4.8748
05:48:53|4.874
05:48:55|4.8717
05:48:56|4.8708
05:48:57|4.8706
05:48:58|4.8706
05:48:59|4.8701
05:49:00|4.8686
05:49:01|4.8686
05:49:02|4.8685
05:49:03|4.869
05:49:04|4.869
05:49:05|4.8689
05:49:06|4.8689
05:49:07|4.8689
05:49:08|4.8688
05:49:09|4.8689
05:49:10|4.8689
05:49:11|4.8689
05:49:12|4.8689
05:49:13|4.8694
05:49:14|4.8694
05:49:15|4.8695
05:49:16|4.8694
05:49:17|4.8688
05:49:18|4.8688
05:49:18|4.8688
05:49:20|4.8686
05:49:21|4.8686
05:49:21|4.8686
05:49:23|4.8686
05:49:23|4.8686
05:49:25|4.8688
05:49:26|4.8692
05:49:27|4.8692
05:49:28|4.8691
05:49:29|4.8692
05:49:30|4.8714
05:49:32|4.8712
05:49:34|4.8711
05:49:34|4.8711
05:49:36|4.8711
05:49:37|4.8711
05:49:38|4.8702
05:49:40|4.8702
05:49:41|4.8702
05:49:42|4.8702
05:49:44|4.8685
05:49:45|4.8678
05:49:46|4.8675
05:49:47|4.8672
05:49:48|4.8672
05:49:49|4.8666
05:49:50|4.8654
05:49:51|4.8659
05:49:52|4.8659
05:49:53|4.8671
05:49:54|4.8671
05:49:55|4.8675
05:49:56|4.8665
05:49:57|4.8673
05:49:58|4.8697
05:49:59|4.8722
05:50:00|4.8706
05:50:01|4.8717
05:50:03|4.8708
05:50:04|4.871
05:50:05|4.871
05:50:07|4.8712
05:50:07|4.8701
05:50:08|4.8703
05:50:09|4.8703
05:50:11|4.8703
05:50:11|4.8685
05:50:12|4.8685
05:50:13|4.8687
05:50:14|4.8687
05:50:15|4.8687
05:50:16|4.8687
05:50:18|4.8705
05:50:18|4.8709
05:50:19|4.8709
05:50:20|4.8709
05:50:21|4.8709
05:50:23|4.8716
05:50:23|4.8716
05:50:24|4.8728
05:50:25|4.8737
05:50:26|4.8729
05:50:28|4.8729
05:50:29|4.8732
05:50:29|4.8729
05:50:30|4.8729
05:50:33|4.8729
05:50:34|4.8705
05:50:36|4.8714
05:50:36|4.8716
05:50:38|4.8716
05:50:38|4.872
05:50:40|4.872
05:50:41|4.872
05:50:43|4.872
05:50:43|4.872
05:50:45|4.872
05:50:45|4.873
05:50:47|4.873
05:50:47|4.873
05:50:48|4.873
05:50:50|4.8744
05:50:51|4.8744
05:50:52|4.8749
05:50:53|4.8749
05:50:55|4.875
05:50:56|4.8744
05:50:57|4.8744
05:50:57|4.8744
05:50:59|4.8744
05:50:59|4.8744
05:51:01|4.875
05:51:02|4.875
05:51:02|4.875
05:51:03|4.875
05:51:05|4.875
05:51:05|4.875
05:51:07|4.878
05:51:08|4.8776
05:51:09|4.8767
05:51:10|4.8772
05:51:11|4.8772
05:51:13|4.8772
05:51:14|4.8772
05:51:14|4.8778
05:51:16|4.8778
05:51:16|4.8778
05:51:18|4.8778
05:51:19|4.8777
05:51:20|4.8777
05:51:21|4.8777
05:51:22|4.8775
05:51:23|4.8776
05:51:24|4.8775
05:51:24|4.8774
05:51:26|4.8774
05:51:27|4.8774
05:51:28|4.8756
05:51:29|4.8758
05:51:29|4.8773
05:51:31|4.8773
05:51:31|4.8773
05:51:34|4.8773
05:51:34|4.8778
05:51:37|4.8775
05:51:38|4.8768
05:51:40|4.8766
05:51:41|4.8773
05:51:43|4.8773
05:51:44|4.8775
05:51:44|4.8775
05:51:46|4.8771
05:51:47|4.8771
05:51:48|4.8771
05:51:49|4.8773
05:51:50|4.8743
05:51:51|4.8767
05:51:52|4.8767
05:51:53|4.877
05:51:54|4.877
05:51:56|4.878
05:51:56|4.8793
05:51:57|4.8792
05:51:58|4.8796
05:51:59|4.8796
05:52:00|4.8771
05:52:01|4.8771
05:52:02|4.8774
05:52:04|4.8767
05:52:04|4.8767
05:52:05|4.8769
05:52:06|4.8769
05:52:07|4.8779
05:52:08|4.8782
05:52:09|4.8782
05:52:10|4.8782
05:52:11|4.8782
05:52:12|4.8787
05:52:13|4.8791
05:52:14|4.8795
05:52:15|4.8795
05:52:16|4.8797
05:52:17|4.8808
05:52:18|4.8821
05:52:19|4.8821
05:52:20|4.8824
05:52:21|4.8821
05:52:22|4.8821
05:52:24|4.8821
05:52:25|4.8791
05:52:26|4.8791
05:52:27|4.8791
05:52:28|4.8794
05:52:29|4.8789
05:52:30|4.8769
05:52:31|4.877
05:52:32|4.8771
05:52:33|4.8775
05:52:35|4.8775
05:52:37|4.8778
05:52:39|4.8774
05:52:40|4.8774
05:52:42|4.8767
05:52:42|4.876
05:52:44|4.877
05:52:46|4.877
05:52:46|4.8769
05:52:48|4.8769
05:52:50|4.8767
05:52:50|4.8774
05:52:51|4.8783
05:52:52|4.8784
05:52:54|4.8784
05:52:55|4.8795
05:52:56|4.8809
05:52:57|4.8809
05:52:57|4.8803
05:52:58|4.8803
05:53:00|4.8803
05:53:00|4.8801
05:53:03|4.88
05:53:03|4.8798
05:53:04|4.8798
05:53:05|4.881
05:53:06|4.8817
05:53:07|4.8817
05:53:08|4.8816
05:53:09|4.8816
05:53:10|4.8816
05:53:11|4.8816
05:53:12|4.8816
05:53:13|4.8816
05:53:14|4.8816
05:53:15|4.8816
05:53:16|4.8816
05:53:17|4.8816
05:53:18|4.8816
05:53:19|4.8817
05:53:20|4.8817
05:53:21|4.8817
05:53:22|4.8817
05:53:23|4.8817
05:53:25|4.8817
05:53:25|4.8816
05:53:26|4.8813
05:53:27|4.8813
05:53:28|4.8814
05:53:29|4.8825
05:53:31|4.8827
05:53:32|4.8834
05:53:33|4.8834
05:53:34|4.8834
05:53:36|4.8831
05:53:37|4.8831
05:53:39|4.8807
05:53:40|4.8807
05:53:42|4.8814
05:53:42|4.8835
05:53:44|4.8835
05:53:44|4.8827
05:53:46|4.8827
05:53:46|4.8827
05:53:47|4.8821
05:53:48|4.8821
05:53:49|4.8823
05:53:50|4.8823
05:53:52|4.883
05:53:52|4.8832
05:53:53|4.8843
05:53:54|4.8843
05:53:55|4.8843
05:53:56|4.8846
05:53:57|4.8858
05:53:58|4.8857
05:53:59|4.8856
05:54:00|4.8856
05:54:01|4.8857
05:54:02|4.8833
05:54:03|4.8831
05:54:05|4.8831
05:54:05|4.8831
05:54:06|4.8831
05:54:07|4.8831
05:54:08|4.8831
05:54:09|4.8856
05:54:11|4.8859
05:54:11|4.8859
05:54:12|4.8859
05:54:13|4.886
05:54:14|4.886
05:54:15|4.886
05:54:16|4.8861
05:54:17|4.8861
05:54:18|4.8862
05:54:19|4.8877
05:54:20|4.888
05:54:21|4.888
05:54:22|4.8877
05:54:23|4.8871
05:54:24|4.8869
05:54:25|4.8869
05:54:26|4.8869
05:54:27|4.8869
05:54:29|4.8869
05:54:29|4.8885
05:54:30|4.8868
05:54:32|4.8863
05:54:32|4.8844
05:54:33|4.8843
05:54:34|4.8843
05:54:36|4.882
05:54:37|4.8816
05:54:39|4.8816
05:54:41|4.8816
05:54:42|4.8815
05:54:43|4.8817
05:54:44|4.8817
05:54:45|4.8814
05:54:45|4.8814
05:54:47|4.8829
05:54:48|4.8811
05:54:49|4.8811
05:54:51|4.8808
05:54:53|4.8807
05:54:53|4.8806
05:54:54|4.8807
05:54:55|4.8807
05:54:56|4.8807
05:54:58|4.8807
05:54:58|4.8803
05:54:59|4.8807
05:55:00|4.8807
05:55:01|4.8806
05:55:02|4.8812
05:55:03|4.8812
05:55:04|4.882
05:55:06|4.882
05:55:07|4.882
05:55:08|4.882
05:55:09|4.882
05:55:10|4.8806
05:55:11|4.8808
05:55:12|4.8804
05:55:13|4.8801
05:55:14|4.8804
05:55:15|4.8808
05:55:16|4.8808
05:55:17|4.8791
05:55:18|4.8791
05:55:19|4.8791
05:55:20|4.8791
05:55:21|4.8791
05:55:22|4.878
05:55:23|4.8777
05:55:24|4.8777
05:55:25|4.8777
05:55:26|4.8778
05:55:27|4.8778
05:55:28|4.878
05:55:29|4.8781
05:55:30|4.8789
05:55:31|4.8789
05:55:32|4.8789
05:55:33|4.8789
05:55:34|4.8789
05:55:35|4.8789
05:55:36|4.8789
05:55:38|4.8789
05:55:39|4.8789
05:55:39|4.8789
05:55:41|4.8803
05:55:42|4.8803
05:55:43|4.8803
05:55:44|4.8808
05:55:46|4.8807
05:55:46|4.8803
05:55:48|4.8805
05:55:49|4.8799
05:55:50|4.8799
05:55:51|4.8799
05:55:52|4.8799
05:55:53|4.8799
05:55:54|4.8799
05:55:55|4.8801
05:55:56|4.8803
05:55:57|4.8802
05:55:58|4.8803
05:55:59|4.8803
05:56:00|4.8803
05:56:01|4.8802
05:56:02|4.8832
05:56:03|4.8835
05:56:04|4.8809
05:56:05|4.8809
05:56:06|4.8809
05:56:07|4.8808
05:56:08|4.8821
05:56:09|4.882
05:56:10|4.882
05:56:12|4.8831
05:56:12|4.8842
05:56:13|4.8841
05:56:14|4.884
05:56:15|4.8835
05:56:16|4.8835
05:56:17|4.8836
05:56:19|4.8836
05:56:19|4.8835
05:56:20|4.8835
05:56:22|4.883
05:56:22|4.883
05:56:23|4.8829
05:56:24|4.8828
05:56:25|4.8822
05:56:26|4.8822
05:56:27|4.8823
05:56:28|4.8823
05:56:29|4.8823
05:56:30|4.8823
05:56:31|4.8823
05:56:32|4.8824
05:56:33|4.8824
05:56:34|4.8824
05:56:35|4.8838
05:56:36|4.8836
05:56:38|4.8832
05:56:40|4.8832
05:56:41|4.8824
05:56:42|4.8823
05:56:44|4.8823
05:56:46|4.8828
05:56:46|4.8828
05:56:47|4.8825
05:56:49|4.8826
05:56:50|4.8828
05:56:51|4.8828
05:56:52|4.8826
05:56:53|4.8826
05:56:54|4.8824
05:56:55|4.8827
05:56:56|4.8827
05:56:57|4.8827
05:56:58|4.8827
05:56:59|4.883
05:57:01|4.8828
05:57:02|4.8828
05:57:03|4.8824
05:57:04|4.8824
05:57:05|4.8824
05:57:06|4.8829
05:57:07|4.8844
05:57:09|4.8841
05:57:09|4.8841
05:57:11|4.8841
05:57:12|4.8855
05:57:13|4.8866
05:57:14|4.8868
05:57:15|4.8869
05:57:16|4.8869
05:57:17|4.8869
05:57:17|4.887
05:57:18|4.887
05:57:20|4.887
05:57:21|4.887
05:57:22|4.887
05:57:23|4.8882
05:57:24|4.8884
05:57:26|4.8884
05:57:26|4.8884
05:57:27|4.8884
05:57:28|4.8885
05:57:30|4.889
05:57:30|4.8862
05:57:31|4.8862
05:57:32|4.8869
05:57:34|4.8868
05:57:34|4.8884
05:57:36|4.8899
05:57:36|4.8907
05:57:37|4.8907
05:57:40|4.8911
05:57:41|4.8919
05:57:42|4.8916
05:57:42|4.8908
05:57:44|4.8905
05:57:46|4.8903
05:57:46|4.8903
05:57:48|4.8903
05:57:49|4.8903
05:57:50|4.8903
05:57:52|4.8886
05:57:53|4.8886
05:57:54|4.8886
05:57:55|4.8886
05:57:56|4.8886
05:57:57|4.888
05:57:58|4.888
05:57:59|4.888
05:58:00|4.8888
05:58:01|4.8888
05:58:02|4.8908
05:58:03|4.8909
05:58:04|4.8909
05:58:05|4.8908
05:58:06|4.8921
05:58:07|4.8921
05:58:08|4.8921
05:58:09|4.8921
05:58:10|4.8908
05:58:11|4.8932
05:58:12|4.8928
05:58:13|4.8928
05:58:14|4.8929
05:58:15|4.8932
05:58:16|4.8932
05:58:17|4.8933
05:58:18|4.8934
05:58:19|4.8944
05:58:20|4.896
05:58:21|4.896
05:58:22|4.8962
05:58:23|4.8964
05:58:24|4.8965
05:58:25|4.8968
05:58:27|4.8971
05:58:27|4.8972
05:58:29|4.8969
05:58:30|4.8973
05:58:30|4.8976
05:58:32|4.8976
05:58:33|4.8977
05:58:34|4.8973
05:58:35|4.8972
05:58:36|4.897
05:58:37|4.896
05:58:38|4.8955
05:58:39|4.8954
05:58:41|4.8949
05:58:43|4.894
05:58:43|4.8935
05:58:45|4.8935
05:58:46|4.8938
05:58:47|4.8956
05:58:48|4.8958
05:58:49|4.8957
05:58:50|4.8957
05:58:52|4.8957
05:58:53|4.8955
05:58:54|4.8955
05:58:55|4.8955
05:58:56|4.8951
05:58:57|4.8956
05:58:58|4.896
05:59:00|4.896
05:59:01|4.8959
05:59:02|4.8948
05:59:03|4.8953
05:59:05|4.8949
05:59:05|4.8938
05:59:07|4.8938
05:59:07|4.8938
05:59:09|4.8939
05:59:10|4.8945
05:59:11|4.8959
05:59:12|4.8967
05:59:12|4.8971
05:59:13|4.8968
05:59:14|4.8968
05:59:16|4.8966
05:59:17|4.8966
05:59:17|4.8965
05:59:18|4.895
05:59:20|4.895
05:59:21|4.8947
05:59:21|4.8947
05:59:23|4.8947
05:59:23|4.8947
05:59:25|4.8956
05:59:25|4.8959
05:59:26|4.8959
05:59:27|4.8964
05:59:28|4.8966
05:59:30|4.8979
05:59:31|4.8983
05:59:32|4.8983
05:59:33|4.8983
05:59:34|4.8986
05:59:35|4.8988
05:59:36|4.8992
05:59:36|4.9003
05:59:38|4.9009
05:59:39|4.9013
05:59:40|4.9023
05:59:42|4.9027
05:59:43|4.9018
05:59:45|4.9018
05:59:47|4.9019
05:59:48|4.9015
05:59:50|4.9
05:59:51|4.9011
05:59:51|4.9012
05:59:54|4.9012
05:59:55|4.9012
05:59:56|4.899
05:59:57|4.899
05:59:57|4.899
05:59:58|4.8985
05:59:59|4.8971
06:00:01|4.8965
06:00:02|4.8981
06:00:02|4.8976
06:00:04|4.8961
06:00:05|4.8997
06:00:06|4.9002
06:00:06|4.9001
06:00:08|4.9026
06:00:08|4.9028
06:00:09|4.9025
06:00:11|4.9026
06:00:11|4.9042
06:00:12|4.9042
06:00:13|4.9042
06:00:14|4.9042
06:00:15|4.9041
06:00:17|4.904
06:00:17|4.904
06:00:18|4.904
06:00:20|4.9041
06:00:21|4.9052
06:00:21|4.9056
06:00:23|4.9056
06:00:24|4.9056
06:00:25|4.9053
06:00:26|4.9052
06:00:27|4.9048
06:00:28|4.9025
06:00:28|4.9016
06:00:30|4.9012
06:00:31|4.9002
06:00:31|4.8986
06:00:32|4.899
06:00:34|4.8993
06:00:35|4.8997
06:00:37|4.9018
06:00:38|4.9009
06:00:38|4.9011
06:00:39|4.9
06:00:41|4.898
06:00:43|4.8966
06:00:44|4.895
06:00:45|4.8963
06:00:46|4.8963
06:00:47|4.8962
06:00:48|4.896
06:00:50|4.8954
06:00:52|4.8945
06:00:53|4.8945
06:00:54|4.8945
06:00:55|4.8945
06:00:55|4.8945
06:00:58|4.8948
06:00:59|4.8962
06:01:00|4.8987
06:01:01|4.8988
06:01:01|4.8988
06:01:03|4.8985
06:01:04|4.8985
06:01:05|4.8983
06:01:06|4.8975
06:01:07|4.8957
06:01:08|4.8956
06:01:09|4.8957
06:01:10|4.8957
06:01:11|4.8957
06:01:11|4.8955
06:01:12|4.8955
06:01:14|4.8961
06:01:15|4.8968
06:01:16|4.8945
06:01:17|4.8945
06:01:17|4.8949
06:01:19|4.8951
06:01:19|4.8951
06:01:21|4.8951
06:01:22|4.8951
06:01:23|4.8961
06:01:23|4.8974
06:01:25|4.8983
06:01:25|4.8982
06:01:27|4.9
06:01:28|4.8998
06:01:29|4.8998
06:01:29|4.8997
06:01:30|4.9
06:01:32|4.9009
06:01:32|4.9025
06:01:34|4.9035
06:01:35|4.9035
06:01:36|4.9035
06:01:37|4.9034
06:01:37|4.9035
06:01:39|4.9035
06:01:40|4.9039
06:01:41|4.9047
06:01:42|4.9051
06:01:44|4.9056
06:01:45|4.9056
06:01:46|4.9056
06:01:46|4.9056
06:01:49|4.9053
06:01:49|4.9055
06:01:51|4.9053
06:01:53|4.9035
06:01:53|4.9014
06:01:55|4.9009
06:01:57|4.9009
06:01:57|4.9009
06:01:59|4.9009
06:02:00|4.9
06:02:01|4.9
06:02:02|4.8998
06:02:03|4.8998
06:02:04|4.8986
06:02:05|4.8988
06:02:06|4.8995
06:02:07|4.8995
06:02:08|4.8994
06:02:09|4.8994
06:02:10|4.8994
06:02:11|4.8994
06:02:12|4.8994
06:02:13|4.8994
06:02:14|4.8994
06:02:15|4.8995
06:02:16|4.8988
06:02:17|4.898
06:02:18|4.8981
06:02:19|4.8981
06:02:20|4.8981
06:02:21|4.8981
06:02:22|4.8981
06:02:23|4.8981
06:02:24|4.8981
06:02:25|4.8978
06:02:26|4.8979
06:02:27|4.8986
06:02:28|4.8988
06:02:29|4.8996
06:02:30|4.8991
06:02:31|4.8991
06:02:32|4.8966
06:02:33|4.8966
06:02:34|4.8966
06:02:35|4.8983
06:02:36|4.8998
06:02:37|4.8984
06:02:38|4.8983
06:02:39|4.8982
06:02:40|4.8977
06:02:41|4.9
06:02:42|4.9
06:02:44|4.8998
06:02:46|4.9
06:02:46|4.9
06:02:48|4.9012
06:02:50|4.9025
06:02:50|4.9025
06:02:53|4.9026
06:02:54|4.9026
06:02:54|4.9026
06:02:55|4.9024
06:02:56|4.9026
06:02:58|4.9028
06:02:59|4.9028
06:03:00|4.9028
06:03:01|4.9028
06:03:02|4.9024
06:03:03|4.9024
06:03:04|4.9023
06:03:05|4.9014
06:03:06|4.9014
06:03:07|4.9007
06:03:08|4.9007
06:03:09|4.9002
06:03:10|4.9001
06:03:11|4.9001
06:03:12|4.9001
06:03:13|4.9001
06:03:14|4.9001
06:03:15|4.9001
06:03:16|4.8998
06:03:17|4.8987
06:03:18|4.8987
06:03:19|4.8985
06:03:20|4.8987
06:03:21|4.8987
06:03:22|4.8994
06:03:23|4.8994
06:03:24|4.8994
06:03:25|4.8994
06:03:26|4.899
06:03:27|4.8988
06:03:28|4.8988
06:03:29|4.8994
06:03:30|4.8996
06:03:31|4.9004
06:03:32|4.9004
06:03:33|4.9003
06:03:34|4.8999
06:03:35|4.8999
06:03:36|4.8999
06:03:37|4.8999
06:03:38|4.8987
06:03:39|4.8987
06:03:40|4.8984
06:03:41|4.8981
06:03:42|4.898
06:03:43|4.9
06:03:44|4.9
06:03:46|4.8974
06:03:48|4.8967
06:03:49|4.8967
06:03:50|4.8967
06:03:51|4.8977
06:03:52|4.8977
06:03:53|4.8978
06:03:54|4.898
06:03:56|4.898
06:03:57|4.898
06:03:58|4.8976
06:03:59|4.8975
06:04:01|4.8975
06:04:02|4.8968
06:04:03|4.8968
06:04:04|4.8965
06:04:05|4.8976
06:04:06|4.8976
06:04:07|4.8966
06:04:08|4.8966
06:04:09|4.8976
06:04:10|4.8972
06:04:11|4.8972
06:04:12|4.8981
06:04:13|4.8985
06:04:14|4.899
06:04:16|4.8987
06:04:17|4.8986
06:04:17|4.897
06:04:18|4.8956
06:04:19|4.8943
06:04:20|4.8943
06:04:21|4.8938
06:04:23|4.8938
06:04:23|4.8938
06:04:24|4.8935
06:04:25|4.8951
06:04:27|4.8952
06:04:27|4.8961
06:04:29|4.8969
06:04:29|4.8969
06:04:31|4.8969
06:04:32|4.8969
06:04:33|4.8969
06:04:33|4.8951
06:04:34|4.8933
06:04:35|4.8948
06:04:37|4.8948
06:04:38|4.893
06:04:38|4.8926
06:04:39|4.893
06:04:40|4.8937
06:04:41|4.8946
06:04:43|4.8946
06:04:44|4.8957
06:04:45|4.8956
06:04:47|4.8957
06:04:48|4.8957
06:04:50|4.8941
06:04:52|4.8935
06:04:54|4.8932
06:04:55|4.8906
06:04:56|4.8924
06:04:57|4.8919
06:04:59|4.8923
06:05:00|4.8924
06:05:01|4.8923
06:05:03|4.8901
06:05:04|4.8915
06:05:04|4.8916
06:05:06|4.8929
06:05:07|4.8929
06:05:08|4.8929
06:05:09|4.8929
06:05:09|4.894
06:05:11|4.8944
06:05:12|4.8945
06:05:13|4.8942
06:05:13|4.8938
06:05:15|4.8931
06:05:16|4.8928
06:05:17|4.8936
06:05:18|4.8933
06:05:19|4.8928
06:05:20|4.8945
06:05:21|4.8945
06:05:22|4.8945
06:05:23|4.8945
06:05:24|4.893
06:05:25|4.893
06:05:26|4.8944
06:05:27|4.8954
06:05:28|4.8954
06:05:28|4.8954
06:05:29|4.8954
06:05:31|4.8951
06:05:31|4.8951
06:05:33|4.8946
06:05:34|4.8947
06:05:35|4.8949
06:05:37|4.8943
06:05:38|4.8943
06:05:39|4.894
06:05:40|4.894
06:05:41|4.894
06:05:41|4.8965
06:05:43|4.8965
06:05:43|4.8965
06:05:45|4.8951
06:05:47|4.8951
06:05:49|4.8942
06:05:50|4.8953
06:05:51|4.8952
06:05:53|4.8958
06:05:54|4.8958
06:05:55|4.896
06:05:56|4.8961
06:05:57|4.8964
06:05:58|4.8958
06:05:59|4.895
06:06:00|4.8952
06:06:01|4.8952
06:06:02|4.8952
06:06:03|4.8953
06:06:04|4.8953
06:06:06|4.8961
06:06:06|4.8961
06:06:07|4.8953
06:06:09|4.8948
06:06:09|4.8925
06:06:11|4.8915
06:06:12|4.8912
06:06:13|4.8914
06:06:13|4.8912
06:06:15|4.8901
06:06:15|4.8907
06:06:17|4.8907
06:06:18|4.8893
06:06:19|4.8893
06:06:20|4.8893
06:06:21|4.8893
06:06:22|4.8893
06:06:23|4.8893
06:06:24|4.8893
06:06:25|4.8893
06:06:26|4.8896
06:06:27|4.8896
06:06:28|4.89
06:06:29|4.8899
06:06:30|4.8893
06:06:31|4.8894
06:06:32|4.8895
06:06:33|4.8894
06:06:34|4.8889
06:06:35|4.8889
06:06:36|4.8889
06:06:37|4.8889
06:06:38|4.8881
06:06:39|4.888
06:06:40|4.888
06:06:41|4.888
06:06:42|4.888
06:06:43|4.888
06:06:45|4.888
06:06:45|4.888
06:06:46|4.888
06:06:48|4.888
06:06:50|4.888
06:06:52|4.888
06:06:54|4.888
06:06:55|4.888
06:06:55|4.8879
06:06:56|4.8895
06:06:58|4.8895
06:06:59|4.8875
06:07:00|4.8872
06:07:01|4.8874
06:07:02|4.8866
06:07:02|4.8852
06:07:04|4.8826
06:07:06|4.8837
06:07:07|4.883
06:07:08|4.883
06:07:09|4.881
06:07:10|4.881
06:07:10|4.8813
06:07:12|4.8813
06:07:12|4.881
06:07:15|4.8811
06:07:15|4.8816
06:07:16|4.8813
06:07:18|4.8811
06:07:18|4.8811
06:07:19|4.8811
06:07:21|4.8815
06:07:22|4.8812
06:07:23|4.8804
06:07:24|4.8804
06:07:25|4.8795
06:07:26|4.88
06:07:27|4.8776
06:07:28|4.88
06:07:29|4.88
06:07:30|4.88
06:07:31|4.8793
06:07:32|4.8789
06:07:33|4.8793
06:07:34|4.8791
06:07:35|4.878
06:07:36|4.878
06:07:37|4.8781
06:07:38|4.8781
06:07:39|4.8797
06:07:40|4.8805
06:07:41|4.8806
06:07:42|4.8806
06:07:44|4.8806
06:07:45|4.8806
06:07:46|4.8806
06:07:47|4.8806
06:07:47|4.8806
06:07:50|4.8809
06:07:51|4.8804
06:07:52|4.8801
06:07:52|4.8801
06:07:55|4.8798
06:07:56|4.8748
06:07:57|4.8748
06:07:59|4.8748
06:07:59|4.8746
06:08:00|4.8749
06:08:01|4.8758
06:08:02|4.8764
06:08:03|4.8764
06:08:04|4.8769
06:08:06|4.8777
06:08:06|4.8773
06:08:07|4.8778
06:08:08|4.8786
06:08:09|4.8786
06:08:10|4.8777
06:08:11|4.8777
06:08:12|4.8776
06:08:13|4.8776
06:08:14|4.8777
06:08:16|4.8778
06:08:16|4.8775
06:08:17|4.8776
06:08:19|4.8777
06:08:19|4.8777
06:08:20|4.8778
06:08:21|4.8778
06:08:22|4.8777
06:08:24|4.8802
06:08:24|4.8804
06:08:25|4.8805
06:08:26|4.8805
06:08:27|4.8805
06:08:28|4.8804
06:08:29|4.8804
06:08:30|4.8768
06:08:31|4.876
06:08:32|4.876
06:08:33|4.8764
06:08:34|4.8764
06:08:35|4.8762
06:08:36|4.8762
06:08:37|4.8762
06:08:38|4.8762
06:08:39|4.8761
06:08:40|4.8761
06:08:41|4.8762
06:08:42|4.8762
06:08:43|4.8762
06:08:44|4.8769
06:08:45|4.8769
06:08:46|4.8769
06:08:47|4.8776
06:08:48|4.8775
06:08:50|4.878
06:08:52|4.878
06:08:53|4.878
06:08:54|4.878
06:08:56|4.878
06:08:57|4.8782
06:08:59|4.8781
06:09:00|4.8782
06:09:01|4.8781
06:09:01|4.8779
06:09:02|4.876
06:09:05|4.8748
06:09:06|4.8748
06:09:07|4.875
06:09:08|4.8755
06:09:09|4.8754
06:09:10|4.8754
06:09:11|4.8754
06:09:12|4.8754
06:09:14|4.8754
06:09:14|4.8753
06:09:15|4.8751
06:09:17|4.8749
06:09:17|4.8749
06:09:18|4.875
06:09:20|4.875
06:09:20|4.875
06:09:21|4.8752
06:09:22|4.8752
06:09:23|4.8749
06:09:24|4.8752
06:09:26|4.8755
06:09:26|4.8754
06:09:27|4.8754
06:09:28|4.8759
06:09:29|4.8759
06:09:30|4.8755
06:09:31|4.8755
06:09:32|4.8756
06:09:33|4.8754
06:09:34|4.8754
06:09:35|4.8721
06:09:36|4.8723
06:09:38|4.8725
06:09:38|4.8734
06:09:39|4.8726
06:09:40|4.8726
06:09:41|4.8729
06:09:42|4.8729
06:09:43|4.8729
06:09:44|4.8729
06:09:45|4.8731
06:09:46|4.8731
06:09:47|4.8731
06:09:49|4.873
06:09:49|4.873
06:09:51|4.8731
06:09:52|4.8735
06:09:53|4.8738
06:09:54|4.876
06:09:56|4.8759
06:09:57|4.876
06:09:58|4.876
06:09:59|4.8759
06:09:59|4.8759
06:10:01|4.8759
06:10:03|4.8758
06:10:04|4.8758
06:10:05|4.8756
06:10:05|4.8741
06:10:06|4.8741
06:10:08|4.8739
06:10:09|4.8739
06:10:09|4.8739
06:10:10|4.8739
06:10:13|4.873
06:10:13|4.8728
06:10:15|4.8725
06:10:15|4.8717
06:10:16|4.8719
06:10:17|4.8722
06:10:18|4.8722
06:10:19|4.8722
06:10:20|4.8725
06:10:21|4.8741
06:10:22|4.874
06:10:23|4.874
06:10:24|4.874
06:10:25|4.8729
06:10:26|4.8729
06:10:27|4.8729
06:10:28|4.8729
06:10:29|4.8729
06:10:30|4.8733
06:10:31|4.8733
06:10:32|4.8733
06:10:33|4.8729
06:10:34|4.8729
06:10:35|4.8729
06:10:37|4.8723
06:10:37|4.8724
06:10:38|4.8724
06:10:39|4.8722
06:10:40|4.8722
06:10:41|4.8719
06:10:42|4.8716
06:10:43|4.8716
06:10:44|4.8719
06:10:46|4.8719
06:10:47|4.8719
06:10:47|4.872
06:10:48|4.872
06:10:49|4.872
06:10:50|4.872
06:10:53|4.872
06:10:53|4.8702
06:10:55|4.8705
06:10:56|4.871
06:10:57|4.8732
06:10:59|4.8733
06:11:00|4.8733
06:11:02|4.8733
06:11:03|4.8744
06:11:03|4.8749
06:11:05|4.8754
06:11:06|4.8774
06:11:07|4.8779
06:11:08|4.8778
06:11:09|4.8763
06:11:10|4.8763
06:11:11|4.8768
06:11:12|4.8778
06:11:13|4.8772
06:11:14|4.8772
06:11:15|4.8766
06:11:16|4.8768
06:11:17|4.8768
06:11:18|4.8768
06:11:19|4.8763
06:11:20|4.8763
06:11:21|4.8763
06:11:23|4.8763
06:11:24|4.8766
06:11:25|4.8764
06:11:26|4.8764
06:11:27|4.8764
06:11:28|4.8764
06:11:29|4.8776
06:11:30|4.8785
06:11:31|4.8786
06:11:32|4.8786
06:11:34|4.8779
06:11:35|4.8779
06:11:36|4.8772
06:11:37|4.8785
06:11:37|4.879
06:11:39|4.8791
06:11:39|4.8791
06:11:40|4.8791
06:11:42|4.8778
06:11:43|4.8772
06:11:43|4.8771
06:11:44|4.8768
06:11:46|4.8766
06:11:47|4.8765
06:11:48|4.8765
06:11:48|4.8765
06:11:50|4.8765
06:11:51|4.8777
06:11:52|4.8777
06:11:54|4.8779
06:11:56|4.8779
06:11:57|4.8779
06:11:59|4.8779
06:12:01|4.8784
06:12:01|4.8784
06:12:02|4.8784
06:12:03|4.8791
06:12:04|4.8791
06:12:05|4.88
06:12:07|4.88
06:12:09|4.88
06:12:09|4.8799
06:12:10|4.8799
06:12:12|4.88
06:12:13|4.88
06:12:14|4.88
06:12:15|4.88
06:12:16|4.8793
06:12:17|4.8791
06:12:18|4.8787
06:12:19|4.8789
06:12:20|4.8791
06:12:21|4.8791
06:12:22|4.8791
06:12:23|4.879
06:12:24|4.8791
06:12:25|4.8793
06:12:26|4.8793
06:12:27|4.8793
06:12:28|4.8793
06:12:29|4.8799
06:12:30|4.8799
06:12:31|4.879
06:12:32|4.879
06:12:33|4.879
06:12:34|4.879
06:12:35|4.879
06:12:36|4.879
06:12:38|4.879
06:12:38|4.8789
06:12:40|4.8789
06:12:40|4.879
06:12:41|4.879
06:12:42|4.8794
06:12:43|4.8795
06:12:44|4.8793
06:12:45|4.8796
06:12:46|4.8796
06:12:47|4.8798
06:12:48|4.8798
06:12:49|4.8799
06:12:50|4.8799
06:12:51|4.8808
06:12:52|4.8808
06:12:55|4.8808
06:12:56|4.8807
06:12:57|4.8806
06:12:59|4.8798
06:13:01|4.8798
06:13:02|4.8798
06:13:02|4.8803
06:13:04|4.8803
06:13:05|4.8803
06:13:05|4.8805
06:13:07|4.8814
06:13:08|4.8813
06:13:09|4.8813
06:13:10|4.8813
06:13:11|4.8813
06:13:12|4.8812
06:13:13|4.8812
06:13:13|4.8812
06:13:14|4.8814
06:13:16|4.8814
06:13:17|4.8819
06:13:17|4.8822
06:13:18|4.8822
06:13:20|4.8822
06:13:21|4.8825
06:13:22|4.8825
06:13:22|4.8825
06:13:24|4.8825
06:13:25|4.8825
06:13:26|4.8824
06:13:27|4.8824
06:13:28|4.8824
06:13:29|4.8824
06:13:30|4.8824
06:13:30|4.8826
06:13:32|4.8819
06:13:32|4.8819
06:13:34|4.8818
06:13:34|4.8818
06:13:36|4.8812
06:13:37|4.8813
06:13:38|4.8818
06:13:38|4.8817
06:13:40|4.8827
06:13:41|4.8817
06:13:42|4.8817
06:13:43|4.8812
06:13:43|4.8813
06:13:45|4.8813
06:13:46|4.8799
06:13:47|4.8799
06:13:48|4.8799
06:13:49|4.8802
06:13:50|4.8817
06:13:51|4.8817
06:13:52|4.882
06:13:53|4.882
06:13:54|4.882
06:13:56|4.882
06:13:56|4.882
06:13:58|4.882
06:13:59|4.882
06:14:00|4.8823
06:14:02|4.8833
06:14:03|4.8833
06:14:04|4.8833
06:14:05|4.8837
06:14:06|4.8837
06:14:06|4.8837
06:14:08|4.8837
06:14:09|4.8837
06:14:09|4.8839
06:14:11|4.884
06:14:11|4.8837
06:14:14|4.8833
06:14:14|4.8832
06:14:15|4.8833
06:14:16|4.8833
06:14:17|4.8833
06:14:18|4.8833
06:14:19|4.8833
06:14:20|4.8833
06:14:21|4.8833
06:14:22|4.8832
06:14:23|4.8833
06:14:24|4.8833
06:14:25|4.8833
06:14:26|4.8832
06:14:27|4.8832
06:14:28|4.8829
06:14:29|4.8829
06:14:30|4.8829
06:14:31|4.8829
06:14:32|4.8829
06:14:33|4.8829
06:14:34|4.8829
06:14:35|4.8829
06:14:37|4.8834
06:14:37|4.8834
06:14:38|4.8829
06:14:39|4.8831
06:14:40|4.8832
06:14:41|4.8838
06:14:42|4.8838
06:14:43|4.8838
06:14:44|4.883
06:14:45|4.883
06:14:46|4.8829
06:14:47|4.8834
06:14:49|4.8842
06:14:49|4.8842
06:14:50|4.8839
06:14:51|4.8839
06:14:52|4.8839
06:14:53|4.8833
06:14:54|4.8833
06:14:55|4.8828
06:14:57|4.8806
06:14:58|4.8825
06:15:00|4.8825
06:15:02|4.8826
06:15:03|4.8826
06:15:04|4.8826
06:15:06|4.8838
06:15:06|4.8837
06:15:07|4.8838
06:15:09|4.8839
06:15:09|4.8849
06:15:10|4.8855
06:15:13|4.885
06:15:13|4.885
06:15:14|4.885
06:15:15|4.885
06:15:16|4.8851
06:15:17|4.8851
06:15:18|4.8851
06:15:19|4.8851
06:15:20|4.8854
06:15:21|4.8855
06:15:22|4.8855
06:15:23|4.8866
06:15:24|4.8864
06:15:25|4.8868
06:15:26|4.8866
06:15:27|4.8866
06:15:28|4.8863
06:15:29|4.8863
06:15:30|4.8863
06:15:31|4.8863
06:15:32|4.8863
06:15:33|4.8863
06:15:34|4.8882
06:15:35|4.8889
06:15:36|4.8889
06:15:37|4.8889
06:15:38|4.8914
06:15:39|4.892
06:15:40|4.8933
06:15:41|4.8924
06:15:42|4.8917
06:15:43|4.8902
06:15:44|4.8912
06:15:45|4.8919
06:15:46|4.8919
06:15:47|4.8918
06:15:48|4.8918
06:15:49|4.8918
06:15:50|4.8918
06:15:51|4.8918
06:15:52|4.8926
06:15:53|4.8926
06:15:54|4.8923
06:15:55|4.8923
06:15:57|4.8929
06:15:59|4.8932
06:16:00|4.8932
06:16:02|4.8924
06:16:03|4.895
06:16:04|4.8966
06:16:05|4.8975
06:16:06|4.8985
06:16:07|4.8991
06:16:08|4.8987
06:16:09|4.8987
06:16:09|4.8961
06:16:11|4.8956
06:16:12|4.8956
06:16:13|4.8956
06:16:14|4.8965
06:16:15|4.8983
06:16:16|4.8983
06:16:17|4.8979
06:16:18|4.8978
06:16:19|4.8978
06:16:20|4.8977
06:16:20|4.8977
06:16:22|4.8977
06:16:23|4.8977
06:16:24|4.8978
06:16:25|4.8978
06:16:26|4.8989
06:16:28|4.899
06:16:29|4.8997
06:16:30|4.8997
06:16:31|4.8997
06:16:31|4.899
06:16:33|4.8988
06:16:33|4.8989
06:16:34|4.898
06:16:35|4.898
06:16:37|4.898
06:16:38|4.8957
06:16:39|4.8967
06:16:40|4.8969
06:16:40|4.8972
06:16:42|4.8972
06:16:43|4.8972
06:16:44|4.8972
06:16:45|4.8973
06:16:46|4.898
06:16:46|4.898
06:16:48|4.8976
06:16:49|4.8976
06:16:49|4.8959
06:16:51|4.8957
06:16:52|4.8962
06:16:53|4.896
06:16:53|4.896
06:16:54|4.896
06:16:56|4.8971
06:16:57|4.8976
06:16:59|4.8976
06:17:01|4.8961
06:17:02|4.8961
06:17:03|4.8968
06:17:05|4.8968
06:17:06|4.8968
06:17:07|4.8976
06:17:08|4.8975
06:17:09|4.898
06:17:10|4.898
06:17:11|4.898
06:17:12|4.899
06:17:13|4.8998
06:17:14|4.8995
06:17:15|4.8987
06:17:16|4.8987
06:17:17|4.898
06:17:18|4.898
06:17:19|4.8988
06:17:20|4.8997
06:17:21|4.8997
06:17:23|4.8989
06:17:24|4.8989
06:17:26|4.8989
06:17:27|4.8989
06:17:27|4.8988
06:17:29|4.8999
06:17:30|4.8999
06:17:31|4.8998
06:17:32|4.8998
06:17:32|4.8999
06:17:34|4.8999
06:17:36|4.9011
06:17:36|4.9008
06:17:37|4.9003
06:17:39|4.9003
06:17:39|4.9003
06:17:40|4.9001
06:17:41|4.9001
06:17:42|4.8998
06:17:43|4.9003
06:17:44|4.9003
06:17:45|4.9003
06:17:46|4.9003
06:17:47|4.9031
06:17:48|4.9044
06:17:49|4.9038
06:17:50|4.9041
06:17:51|4.9041
06:17:52|4.9041
06:17:53|4.904
06:17:54|4.9034
06:17:55|4.904
06:17:56|4.904
06:17:57|4.9033
06:17:59|4.9033
06:18:00|4.9031
06:18:02|4.9031
06:18:04|4.9024
06:18:05|4.9024
06:18:06|4.9018
06:18:06|4.9021
06:18:08|4.9031
06:18:09|4.9031
06:18:10|4.9031
06:18:11|4.9031
06:18:12|4.9031
06:18:13|4.9032
06:18:14|4.9031
06:18:16|4.902
06:18:17|4.9019
06:18:17|4.9021
06:18:18|4.9019
06:18:20|4.9019
06:18:22|4.902
06:18:23|4.9019
06:18:24|4.902
06:18:25|4.9022
06:18:26|4.9013
06:18:27|4.9013
06:18:28|4.8992
06:18:29|4.8983
06:18:30|4.8997
06:18:31|4.8997
06:18:33|4.9012
06:18:34|4.9012
06:18:35|4.9012
06:18:36|4.8996
06:18:36|4.8986
06:18:38|4.8989
06:18:39|4.9001
06:18:40|4.8993
06:18:41|4.899
06:18:43|4.8979
06:18:44|4.8979
06:18:45|4.8978
06:18:46|4.8973
06:18:46|4.8977
06:18:47|4.8977
06:18:49|4.8979
06:18:50|4.8979
06:18:50|4.8979
06:18:51|4.8994
06:18:52|4.8994
06:18:53|4.9007
06:18:55|4.9016
06:18:56|4.9011
06:18:56|4.9027
06:18:58|4.9026
06:18:59|4.9026
06:19:01|4.9034
06:19:02|4.9063
06:19:03|4.9066
06:19:04|4.9068
06:19:06|4.9053
06:19:07|4.9068
06:19:09|4.9036
06:19:10|4.9029
06:19:12|4.902
06:19:12|4.9038
06:19:13|4.9048
06:19:15|4.9073
06:19:15|4.9065
06:19:16|4.9077
06:19:18|4.9065
06:19:20|4.9069
06:19:20|4.9068
06:19:21|4.9072
06:19:23|4.9078
06:19:23|4.9072
06:19:24|4.906
06:19:25|4.9035
06:19:26|4.9039
06:19:27|4.904
06:19:28|4.9011
06:19:29|4.9014
06:19:30|4.901
06:19:31|4.9006
06:19:32|4.8988
06:19:33|4.8987
06:19:34|4.8987
06:19:35|4.9006
06:19:36|4.8998
06:19:37|4.8999
06:19:38|4.8998
06:19:39|4.8996
06:19:40|4.8994
06:19:41|4.8994
06:19:42|4.899
06:19:43|4.8989
06:19:44|4.899
06:19:45|4.899
06:19:46|4.8995
06:19:47|4.899
06:19:48|4.899
06:19:49|4.899
06:19:50|4.8984
06:19:51|4.8983
06:19:52|4.8986
06:19:53|4.8988
06:19:54|4.899
06:19:55|4.8983
06:19:56|4.8962
06:19:57|4.8938
06:19:58|4.8937
06:19:59|4.8935
06:20:00|4.8943
06:20:02|4.8942
06:20:03|4.8942
06:20:04|4.8946
06:20:05|4.8953
06:20:06|4.8953
06:20:08|4.8938
06:20:09|4.8936
06:20:10|4.8936
06:20:11|4.8941
06:20:12|4.8939
06:20:13|4.8934
06:20:14|4.8909
06:20:15|4.89
06:20:16|4.8895
06:20:17|4.8901
06:20:18|4.89
06:20:19|4.8909
06:20:20|4.8903
06:20:22|4.8895
06:20:24|4.8891
06:20:25|4.8915
06:20:25|4.8907
06:20:26|4.8913
06:20:27|4.8922
06:20:28|4.8919
06:20:30|4.8919
06:20:30|4.8919
06:20:31|4.8919
06:20:33|4.8921
06:20:33|4.892
06:20:35|4.8921
06:20:36|4.8927
06:20:37|4.8909
06:20:37|4.892
06:20:39|4.8913
06:20:41|4.8913
06:20:41|4.893
06:20:42|4.893
06:20:43|4.893
06:20:45|4.8915
06:20:45|4.8915
06:20:46|4.892
06:20:47|4.8918
06:20:48|4.8918
06:20:49|4.8926
06:20:51|4.8917
06:20:51|4.8927
06:20:52|4.8927
06:20:53|4.893
06:20:55|4.8947
06:20:55|4.8944
06:20:56|4.8944
06:20:57|4.8949
06:20:58|4.8947
06:20:59|4.8948
06:21:00|4.8933
06:21:03|4.8933
06:21:03|4.8939
06:21:05|4.8944
06:21:06|4.8941
06:21:06|4.894
06:21:08|4.8933
06:21:08|4.894
06:21:11|4.8943
06:21:12|4.8942
06:21:13|4.8945
06:21:14|4.895
06:21:15|4.8956
06:21:17|4.894
06:21:18|4.8941
06:21:19|4.894
06:21:20|4.891
06:21:21|4.891
06:21:22|4.8947
06:21:23|4.894
06:21:24|4.894
06:21:25|4.894
06:21:26|4.894
06:21:27|4.8943
06:21:28|4.8943
06:21:29|4.8943
06:21:31|4.8942
06:21:31|4.8943
06:21:32|4.8961
06:21:33|4.8961
06:21:34|4.8976
06:21:35|4.8968
06:21:36|4.8942
06:21:37|4.8942
06:21:38|4.8941
06:21:39|4.8941
06:21:40|4.8941
06:21:42|4.8941
06:21:42|4.8941
06:21:43|4.8941
06:21:44|4.8942
06:21:46|4.894
06:21:46|4.8921
06:21:48|4.8898
06:21:48|4.8911
06:21:49|4.8912
06:21:50|4.8911
06:21:51|4.8911
06:21:52|4.8915
06:21:53|4.8905
06:21:54|4.8906
06:21:55|4.8906
06:21:56|4.8907
06:21:57|4.8907
06:21:59|4.8909
06:21:59|4.8909
06:22:00|4.8908
06:22:01|4.89
06:22:04|4.8897
06:22:04|4.8885
06:22:06|4.8885
06:22:07|4.8879
06:22:08|4.8879
06:22:09|4.8879
06:22:10|4.8891
06:22:12|4.89
06:22:13|4.8899
06:22:14|4.8911
06:22:16|4.8915
06:22:17|4.8915
06:22:18|4.8906
06:22:19|4.8904
06:22:20|4.8908
06:22:21|4.8908
06:22:22|4.8914
06:22:23|4.8913
06:22:24|4.8913
06:22:25|4.8913
06:22:26|4.8915
06:22:27|4.8915
06:22:28|4.8915
06:22:29|4.8914
06:22:31|4.8914
06:22:32|4.8907
06:22:33|4.8882
06:22:34|4.8884
06:22:35|4.8882
06:22:36|4.888
06:22:37|4.8879
06:22:37|4.8857
06:22:39|4.8856
06:22:40|4.8854
06:22:41|4.8855
06:22:41|4.885
06:22:42|4.8853
06:22:44|4.8839
06:22:45|4.8824
06:22:46|4.8822
06:22:47|4.8831
06:22:48|4.8832
06:22:49|4.8835
06:22:51|4.8851
06:22:51|4.8896
06:22:53|4.8904
06:22:54|4.8904
06:22:54|4.8905
06:22:55|4.8904
06:22:57|4.8904
06:22:57|4.8905
06:22:58|4.8905
06:22:59|4.8905
06:23:00|4.8895
06:23:01|4.8889
06:23:02|4.8897
06:23:05|4.8898
06:23:06|4.8898
06:23:07|4.8897
06:23:08|4.89
06:23:10|4.8898
06:23:11|4.889
06:23:13|4.8887
06:23:14|4.8888
06:23:15|4.8903
06:23:16|4.8905
06:23:18|4.8903
06:23:18|4.8914
06:23:19|4.8907
06:23:20|4.8913
06:23:21|4.8934
06:23:22|4.8931
06:23:23|4.8924
06:23:24|4.8912
06:23:25|4.8911
06:23:26|4.8908
06:23:27|4.8917
06:23:28|4.8917
06:23:29|4.8917
06:23:31|4.8917
06:23:32|4.8917
06:23:33|4.8916
06:23:34|4.8915
06:23:35|4.8916
06:23:36|4.8915
06:23:37|4.8916
06:23:38|4.8916
06:23:39|4.8915
06:23:40|4.8915
06:23:41|4.8915
06:23:42|4.8915
06:23:43|4.8915
06:23:44|4.8915
06:23:45|4.8915
06:23:46|4.8916
06:23:47|4.8916
06:23:48|4.8917
06:23:49|4.8916
06:23:50|4.8916
06:23:51|4.8919
06:23:52|4.8918
06:23:53|4.8918
06:23:54|4.8918
06:23:55|4.8916
06:23:56|4.8913
06:23:57|4.8908
06:23:58|4.8902
06:23:59|4.8902
06:24:00|4.8902
06:24:01|4.8901
06:24:02|4.8901
06:24:03|4.8887
06:24:04|4.8887
06:24:05|4.8898
06:24:07|4.8898
06:24:08|4.8895
06:24:10|4.887
06:24:10|4.887
06:24:13|4.8864
06:24:15|4.8864
06:24:15|4.8864
06:24:16|4.8882
06:24:17|4.8871
06:24:19|4.8872
06:24:20|4.8873
06:24:21|4.8877
06:24:22|4.8877
06:24:23|4.8859
06:24:24|4.8858
06:24:25|4.8858
06:24:26|4.8858
06:24:27|4.8858
06:24:28|4.8858
06:24:29|4.8859
06:24:30|4.8859
06:24:31|4.8859
06:24:32|4.8859
06:24:33|4.8868
06:24:34|4.8871
06:24:35|4.8872
06:24:36|4.8884
06:24:37|4.8883
06:24:38|4.8883
06:24:39|4.8883
06:24:40|4.8884
06:24:41|4.8882
06:24:42|4.8884
06:24:43|4.8884
06:24:44|4.8885
06:24:45|4.8885
06:24:46|4.8873
06:24:47|4.8876
06:24:48|4.8876
06:24:49|4.8875
06:24:50|4.8874
06:24:51|4.8883
06:24:52|4.8882
06:24:53|4.8884
06:24:54|4.8884
06:24:55|4.8879
06:24:56|4.8883
06:24:57|4.8883
06:24:58|4.8883
06:24:59|4.8878
06:25:00|4.8878
06:25:01|4.8876
06:25:02|4.8876
06:25:03|4.8876
06:25:04|4.8876
06:25:05|4.8885
06:25:07|4.8892
06:25:09|4.8891
06:25:11|4.8871
06:25:11|4.887
06:25:12|4.8862
06:25:14|4.8862
06:25:16|4.8846
06:25:16|4.8822
06:25:17|4.882
06:25:18|4.882
06:25:19|4.8826
06:25:20|4.8826
06:25:22|4.8829
06:25:23|4.8829
06:25:24|4.883
06:25:26|4.883
06:25:26|4.8836
06:25:27|4.8829
06:25:28|4.8829
06:25:29|4.8829
06:25:30|4.8819
06:25:31|4.8819
06:25:33|4.8819
06:25:34|4.8811
06:25:35|4.8809
06:25:36|4.8808
06:25:37|4.8809
06:25:38|4.8827
06:25:39|4.8827
06:25:40|4.8818
06:25:41|4.8818
06:25:42|4.8834
06:25:43|4.8838
06:25:44|4.884
06:25:45|4.884
06:25:46|4.8853
06:25:47|4.8855
06:25:48|4.8855
06:25:49|4.8857
06:25:50|4.8863
06:25:51|4.8854
06:25:52|4.8854
06:25:53|4.8854
06:25:54|4.8855
06:25:55|4.8855
06:25:56|4.8855
06:25:57|4.8855
06:25:58|4.8838
06:25:59|4.8846
06:26:00|4.8846
06:26:02|4.8854
06:26:02|4.8869
06:26:03|4.8889
06:26:04|4.8905
06:26:05|4.8915
06:26:07|4.8919
06:26:08|4.8923
06:26:09|4.8927
06:26:11|4.8927
06:26:12|4.8927
06:26:13|4.8928
06:26:15|4.8929
06:26:16|4.8929
06:26:17|4.8929
06:26:18|4.8929
06:26:18|4.8932
06:26:19|4.8935
06:26:20|4.8935
06:26:22|4.8935
06:26:23|4.8902
06:26:23|4.8922
06:26:25|4.8923
06:26:25|4.8923
06:26:27|4.8925
06:26:28|4.8925
06:26:29|4.8925
06:26:31|4.8943
06:26:32|4.896
06:26:33|4.8963
06:26:34|4.8969
06:26:35|4.8962
06:26:36|4.8962
06:26:37|4.8962
06:26:38|4.8962
06:26:39|4.8966
06:26:39|4.8968
06:26:41|4.8968
06:26:42|4.8968
06:26:43|4.8968
06:26:44|4.8965
06:26:45|4.8953
06:26:46|4.8953
06:26:47|4.8953
06:26:48|4.8947
06:26:49|4.8948
06:26:49|4.8948
06:26:50|4.8948
06:26:52|4.8948
06:26:52|4.8959
06:26:54|4.8948
06:26:55|4.8949
06:26:56|4.896
06:26:56|4.8962
06:26:58|4.896
06:26:58|4.896
06:26:59|4.8961
06:27:01|4.8959
06:27:02|4.8959
06:27:03|4.8959
06:27:04|4.8971
06:27:05|4.8983
06:27:06|4.8994
06:27:06|4.9002
06:27:08|4.9031
06:27:10|4.9029
06:27:11|4.9029
06:27:13|4.9029
06:27:14|4.9029
06:27:14|4.9029
06:27:15|4.9029
06:27:17|4.9025
06:27:19|4.9018
06:27:20|4.9007
06:27:22|4.9002
06:27:22|4.9005
06:27:25|4.9005
06:27:25|4.9003
06:27:27|4.9003
06:27:27|4.9003
06:27:28|4.8998
06:27:29|4.8986
06:27:30|4.8987
06:27:31|4.8987
06:27:32|4.8987
06:27:33|4.8988
06:27:34|4.899
06:27:35|4.9003
06:27:36|4.9001
06:27:37|4.9001
06:27:38|4.9001
06:27:39|4.8996
06:27:40|4.8996
06:27:41|4.9003
06:27:43|4.9003
06:27:43|4.9005
06:27:44|4.9005
06:27:45|4.9005
06:27:46|4.8999
06:27:47|4.8993
06:27:48|4.8983
06:27:49|4.8991
06:27:50|4.8991
06:27:51|4.8991
06:27:52|4.8988
06:27:53|4.8976
06:27:54|4.8976
06:27:55|4.8976
06:27:56|4.8976
06:27:57|4.8976
06:27:58|4.8969
06:27:59|4.8957
06:28:00|4.8957
06:28:01|4.8958
06:28:02|4.8948
06:28:03|4.896
06:28:04|4.8958
06:28:05|4.8958
06:28:06|4.8958
06:28:07|4.8958
06:28:09|4.8958
06:28:11|4.8977
06:28:12|4.8981
06:28:13|4.8979
06:28:14|4.8979
06:28:15|4.8979
06:28:16|4.8979
06:28:18|4.8979
06:28:18|4.8976
06:28:20|4.8976
06:28:20|4.8969
06:28:21|4.8969
06:28:22|4.8969
06:28:23|4.8969
06:28:24|4.8969
06:28:25|4.8972
06:28:26|4.897
06:28:27|4.897
06:28:28|4.897
06:28:29|4.897
06:28:30|4.8969
06:28:31|4.8968
06:28:32|4.8968
06:28:33|4.8967
06:28:34|4.8967
06:28:35|4.8981
06:28:36|4.8992
06:28:38|4.8993
06:28:38|4.8985
06:28:40|4.8987
06:28:41|4.8986
06:28:42|4.897
06:28:43|4.8967
06:28:44|4.8978
06:28:45|4.8978
06:28:46|4.8976
06:28:47|4.8976
06:28:48|4.8962
06:28:49|4.8962
06:28:50|4.8962
06:28:51|4.8961
06:28:52|4.8948
06:28:53|4.8948
06:28:54|4.8946
06:28:55|4.8946
06:28:56|4.8949
06:28:57|4.8952
06:28:58|4.8951
06:28:59|4.8951
06:29:00|4.8951
06:29:01|4.8951
06:29:02|4.8952
06:29:03|4.8952
06:29:04|4.8953
06:29:05|4.8948
06:29:07|4.8929
06:29:08|4.8928
06:29:09|4.8928
06:29:11|4.8934
06:29:13|4.8968
06:29:13|4.8968
06:29:14|4.8968
06:29:15|4.8979
06:29:16|4.8979
06:29:18|4.8976
06:29:19|4.8976
06:29:20|4.8976
06:29:21|4.8958
06:29:22|4.8955
06:29:23|4.8951
06:29:24|4.8951
06:29:25|4.8949
06:29:26|4.8952
06:29:27|4.8952
06:29:29|4.8952
06:29:29|4.8955
06:29:30|4.8945
06:29:31|4.894
06:29:32|4.894
06:29:33|4.8934
06:29:34|4.8934
06:29:36|4.8945
06:29:36|4.8946
06:29:37|4.8943
06:29:38|4.8943
06:29:40|4.8943
06:29:41|4.8943
06:29:42|4.8945
06:29:43|4.8934
06:29:44|4.8934
06:29:45|4.8934
06:29:46|4.8934
06:29:47|4.8939
06:29:48|4.8939
06:29:49|4.8935
06:29:50|4.8935
06:29:51|4.894
06:29:52|4.8924
06:29:53|4.8924
06:29:54|4.893
06:29:55|4.893
06:29:56|4.893
06:29:57|4.893
06:29:58|4.893
06:29:59|4.893
06:30:00|4.8927
06:30:02|4.8909
06:30:02|4.8926
06:30:04|4.8917
06:30:05|4.8885
06:30:06|4.8884
06:30:07|4.8871
06:30:08|4.8879
06:30:09|4.8881
06:30:10|4.8884
06:30:12|4.8881
06:30:14|4.8883
06:30:16|4.8892
06:30:17|4.8901
06:30:17|4.8901
06:30:19|4.8901
06:30:20|4.8909
06:30:21|4.8903
06:30:22|4.8906
06:30:23|4.8922
06:30:23|4.8922
06:30:25|4.8918
06:30:26|4.89
06:30:27|4.89
06:30:28|4.8911
06:30:29|4.8911
06:30:31|4.8911
06:30:31|4.8911
06:30:32|4.8909
06:30:35|4.8909
06:30:35|4.8916
06:30:36|4.891
06:30:38|4.891
06:30:39|4.8885
06:30:40|4.8867
06:30:41|4.8867
06:30:43|4.8875
06:30:44|4.8874
06:30:45|4.8874
06:30:45|4.8857
06:30:47|4.8868
06:30:47|4.8866
06:30:49|4.8866
06:30:49|4.8866
06:30:50|4.8869
06:30:52|4.8869
06:30:53|4.8854
06:30:54|4.8837
06:30:55|4.8831
06:30:56|4.8833
06:30:57|4.8833
06:30:58|4.8823
06:30:58|4.883
06:31:00|4.883
06:31:01|4.8831
06:31:02|4.8834
06:31:03|4.8835
06:31:04|4.8858
06:31:05|4.8855
06:31:05|4.8854
06:31:07|4.8855
06:31:07|4.8851
06:31:09|4.8854
06:31:10|4.8847
06:31:10|4.885
06:31:13|4.885
06:31:15|4.8835
06:31:16|4.8858
06:31:17|4.885
06:31:18|4.885
06:31:19|4.8849
06:31:20|4.885
06:31:21|4.8849
06:31:22|4.8837
06:31:23|4.8837
06:31:24|4.8837
06:31:25|4.8847
06:31:26|4.885
06:31:27|4.8854
06:31:28|4.8855
06:31:29|4.8855
06:31:30|4.8859
06:31:31|4.8854
06:31:32|4.8849
06:31:33|4.8856
06:31:34|4.8846
06:31:35|4.8852
06:31:36|4.8832
06:31:37|4.8836
06:31:38|4.8835
06:31:39|4.8841
06:31:40|4.8843
06:31:41|4.8844
06:31:42|4.884
06:31:43|4.8843
06:31:44|4.882
06:31:45|4.8828
06:31:46|4.8837
06:31:47|4.8831
06:31:48|4.8833
06:31:49|4.8804
06:31:50|4.8834
06:31:51|4.8842
06:31:52|4.8838
06:31:53|4.8846
06:31:54|4.8847
06:31:55|4.8847
06:31:56|4.8839
06:31:57|4.8839
06:31:58|4.8843
06:31:59|4.8843
06:32:00|4.8845
06:32:01|4.8848
06:32:02|4.8837
06:32:03|4.8843
06:32:04|4.8843
06:32:05|4.8843
06:32:06|4.8843
06:32:07|4.8836
06:32:08|4.8837
06:32:09|4.8837
06:32:10|4.8836
06:32:11|4.8835
06:32:13|4.8837
06:32:15|4.8837
06:32:16|4.8836
06:32:18|4.8837
06:32:20|4.8848
06:32:21|4.8848
06:32:22|4.8836
06:32:24|4.8843
06:32:25|4.8843
06:32:27|4.8845
06:32:28|4.8847
06:32:28|4.8847
06:32:30|4.8843
06:32:31|4.8847
06:32:31|4.8847
06:32:33|4.8847
06:32:34|4.8838
06:32:36|4.8824
06:32:36|4.8836
06:32:37|4.8837
06:32:38|4.8837
06:32:39|4.8838
06:32:40|4.8829
06:32:41|4.8829
06:32:42|4.8829
06:32:43|4.8836
06:32:44|4.8824
06:32:45|4.8824
06:32:46|4.8839
06:32:47|4.8839
06:32:49|4.8837
06:32:49|4.8828
06:32:50|4.8829
06:32:51|4.8828
06:32:52|4.8839
06:32:54|4.8835
06:32:54|4.8835
06:32:56|4.8841
06:32:57|4.8843
06:32:57|4.8847
06:32:58|4.8842
06:32:59|4.8827
06:33:00|4.8827
06:33:02|4.8827
06:33:03|4.8842
06:33:04|4.8842
06:33:05|4.884
06:33:06|4.884
06:33:07|4.8843
06:33:08|4.8844
06:33:09|4.8844
06:33:10|4.8845
06:33:11|4.8844
06:33:12|4.8843
06:33:13|4.8843
06:33:15|4.8833
06:33:16|4.8831
06:33:17|4.883
06:33:18|4.8848
06:33:19|4.8861
06:33:20|4.8861
06:33:21|4.8854
06:33:22|4.8854
06:33:24|4.8851
06:33:25|4.8863
06:33:26|4.886
06:33:27|4.8864
06:33:28|4.8865
06:33:29|4.8846
06:33:29|4.8856
06:33:31|4.8843
06:33:32|4.8843
06:33:33|4.8843
06:33:34|4.8855
06:33:35|4.8855
06:33:36|4.886
06:33:37|4.8857
06:33:38|4.8854
06:33:39|4.8854
06:33:40|4.8847
06:33:41|4.883
06:33:42|4.8827
06:33:43|4.8829
06:33:44|4.8835
06:33:45|4.8852
06:33:46|4.8852
06:33:48|4.8852
06:33:48|4.8852
06:33:49|4.8853
06:33:50|4.8836
06:33:51|4.8835
06:33:52|4.8836
06:33:53|4.8835
06:33:54|4.8832
06:33:55|4.8833
06:33:56|4.8817
06:33:57|4.8815
06:33:59|4.881
06:33:59|4.881
06:34:00|4.881
06:34:01|4.881
06:34:02|4.881
06:34:04|4.8811
06:34:04|4.8804
06:34:06|4.8808
06:34:06|4.8807
06:34:08|4.8804
06:34:09|4.8805
06:34:09|4.879
06:34:10|4.8789
06:34:11|4.8778
06:34:14|4.8778
06:34:14|4.8778
06:34:16|4.878
06:34:17|4.879
06:34:18|4.8786
06:34:20|4.8786
06:34:20|4.8786
06:34:22|4.8786
06:34:23|4.8782
06:34:24|4.878
06:34:25|4.8785
06:34:26|4.8786
06:34:27|4.8785
06:34:28|4.8771
06:34:29|4.8778
06:34:29|4.877
06:34:31|4.8778
06:34:32|4.8787
06:34:34|4.8796
06:34:35|4.8798
06:34:35|4.8798
06:34:36|4.8798
06:34:38|4.8804
06:34:38|4.8816
06:34:39|4.8826
06:34:41|4.883
06:34:41|4.883
06:34:43|4.883
06:34:43|4.883
06:34:44|4.883
06:34:45|4.8834
06:34:47|4.8819
06:34:47|4.882
06:34:48|4.882
06:34:49|4.883
06:34:51|4.8837
06:34:52|4.8827
06:34:52|4.8805
06:34:54|4.8803
06:34:55|4.8799
06:34:56|4.88
06:34:57|4.88
06:34:58|4.88
06:34:58|4.88
06:34:59|4.8802
06:35:00|4.8818
06:35:01|4.8826
06:35:03|4.8836
06:35:03|4.8851
06:35:04|4.8859
06:35:05|4.8879
06:35:07|4.887
06:35:08|4.8853
06:35:08|4.8876
06:35:10|4.8888
06:35:10|4.8894
06:35:11|4.8893
06:35:12|4.888
06:35:14|4.8876
06:35:15|4.8874
06:35:17|4.8874
06:35:18|4.8876
06:35:20|4.8898
06:35:21|4.8898
06:35:22|4.8898
06:35:23|4.8898
06:35:24|4.8898
06:35:26|4.8899
06:35:26|4.8898
06:35:27|4.8895
06:35:29|4.8905
06:35:30|4.8923
06:35:31|4.8922
06:35:32|4.8923
06:35:33|4.8923
06:35:34|4.8923
06:35:35|4.8923
06:35:36|4.8923
06:35:37|4.8931
06:35:38|4.8949
06:35:39|4.8952
06:35:40|4.8942
06:35:41|4.8931
06:35:42|4.89
06:35:43|4.89
06:35:44|4.89
06:35:45|4.8919
06:35:47|4.8919
06:35:47|4.8902
06:35:48|4.8902
06:35:49|4.8903
06:35:50|4.8903
06:35:51|4.8903
06:35:52|4.89
06:35:53|4.8917
06:35:54|4.8917
06:35:56|4.8904
06:35:56|4.89
06:35:57|4.89
06:35:58|4.89
06:35:59|4.8902
06:36:00|4.8902
06:36:01|4.8911
06:36:02|4.8911
06:36:03|4.8911
06:36:04|4.8911
06:36:05|4.8911
06:36:06|4.89
06:36:07|4.8901
06:36:08|4.8898
06:36:10|4.8889
06:36:10|4.8889
06:36:11|4.8888
06:36:12|4.8888
06:36:13|4.8881
06:36:14|4.8881
06:36:15|4.8882
06:36:16|4.8882
06:36:18|4.8888
06:36:19|4.8895
06:36:21|4.8883
06:36:22|4.8884
06:36:24|4.8884
06:36:25|4.8885
06:36:25|4.8884
06:36:26|4.8885
06:36:27|4.8887
06:36:28|4.8887
06:36:29|4.8887
06:36:30|4.8887
06:36:32|4.8887
06:36:32|4.8887
06:36:33|4.8887
06:36:34|4.8887
06:36:35|4.8887
06:36:36|4.8886
06:36:37|4.8888
06:36:39|4.8888
06:36:40|4.8878
06:36:40|4.8851
06:36:42|4.884
06:36:43|4.8835
06:36:44|4.8827
06:36:45|4.882
06:36:46|4.8806
06:36:47|4.8807
06:36:48|4.8802
06:36:49|4.8802
06:36:50|4.8802
06:36:51|4.88
06:36:52|4.8783
06:36:53|4.8775
06:36:54|4.8775
06:36:55|4.8778
06:36:56|4.8778
06:36:57|4.8787
06:36:58|4.8779
06:36:59|4.8769
06:36:59|4.8768
06:37:00|4.8763
06:37:02|4.8781
06:37:03|4.8771
06:37:04|4.8771
06:37:06|4.8758
06:37:07|4.8752
06:37:07|4.8744
06:37:09|4.8741
06:37:09|4.875
06:37:10|4.8755
06:37:11|4.876
06:37:12|4.876
06:37:14|4.8762
06:37:15|4.8762
06:37:15|4.8761
06:37:17|4.8761
06:37:19|4.8761
06:37:20|4.8756
06:37:21|4.874
06:37:23|4.877
06:37:24|4.8764
06:37:25|4.8762
06:37:26|4.876
06:37:27|4.875
06:37:28|4.8751
06:37:29|4.8751
06:37:30|4.8751
06:37:32|4.8754
06:37:33|4.8764
06:37:34|4.8757
06:37:35|4.8757
06:37:36|4.8741
06:37:37|4.8741
06:37:38|4.8741
06:37:39|4.8742
06:37:39|4.8742
06:37:41|4.8741
06:37:43|4.874
06:37:43|4.8736
06:37:45|4.873
06:37:47|4.8732
06:37:48|4.8739
06:37:48|4.8731
06:37:50|4.8729
06:37:50|4.8723
06:37:53|4.8721
06:37:53|4.8722
06:37:54|4.8726
06:37:55|4.8732
06:37:56|4.8732
06:37:57|4.8732
06:37:58|4.8732
06:37:59|4.8732
06:38:00|4.8748
06:38:01|4.8737
06:38:03|4.8726
06:38:03|4.8744
06:38:05|4.8734
06:38:06|4.8727
06:38:07|4.8727
06:38:08|4.8728
06:38:09|4.8727
06:38:11|4.8727
06:38:12|4.8731
06:38:13|4.8735
06:38:14|4.8731
06:38:15|4.8731
06:38:16|4.8731
06:38:17|4.8731
06:38:18|4.8731
06:38:20|4.8731
06:38:22|4.8737
06:38:23|4.8755
06:38:25|4.8762
06:38:25|4.8767
06:38:26|4.8767
06:38:27|4.8777
06:38:28|4.8777
06:38:29|4.8785
06:38:31|4.8785
06:38:32|4.8787
06:38:33|4.8787
06:38:34|4.8787
06:38:34|4.8787
06:38:36|4.8781
06:38:37|4.8781
06:38:38|4.8781
06:38:39|4.8781
06:38:40|4.8779
06:38:41|4.8779
06:38:42|4.8779
06:38:43|4.8783
06:38:44|4.8783
06:38:45|4.8783
06:38:46|4.8783
06:38:47|4.8783
06:38:48|4.8783
06:38:49|4.8783
06:38:49|4.8783
06:38:51|4.8782
06:38:52|4.8782
06:38:53|4.8782
06:38:54|4.8782
06:38:55|4.8786
06:38:55|4.8786
06:38:57|4.8786
06:38:58|4.8786
06:38:59|4.8786
06:39:00|4.8786
06:39:01|4.8786
06:39:01|4.8796
06:39:03|4.8796
06:39:04|4.8796
06:39:05|4.8796
06:39:06|4.8796
06:39:07|4.8788
06:39:07|4.8785
06:39:09|4.8785
06:39:11|4.8785
06:39:12|4.8785
06:39:13|4.8785
06:39:14|4.8784
06:39:15|4.8784
06:39:16|4.8784
06:39:17|4.8784
06:39:17|4.8783
06:39:18|4.8783
06:39:20|4.8783
06:39:22|4.8783
06:39:23|4.8783
06:39:23|4.8783
06:39:25|4.8783
06:39:26|4.8783
06:39:27|4.8783
06:39:27|4.8784
06:39:30|4.8788
06:39:30|4.8788
06:39:33|4.8791
06:39:33|4.8782
06:39:34|4.8782
06:39:35|4.8778
06:39:37|4.8776
06:39:38|4.8776
06:39:39|4.8776
06:39:40|4.8776
06:39:40|4.8776
06:39:41|4.8773
06:39:43|4.8773
06:39:44|4.8764
06:39:44|4.8769
06:39:46|4.8769
06:39:47|4.8769
06:39:48|4.8769
06:39:49|4.8769
06:39:50|4.8769
06:39:51|4.8783
06:39:52|4.8789
06:39:53|4.8786
06:39:54|4.8786
06:39:55|4.8786
06:39:56|4.8786
06:39:57|4.8788
06:39:58|4.8788
06:39:59|4.8788
06:40:00|4.8787
06:40:01|4.8787
06:40:02|4.8784
06:40:03|4.878
06:40:04|4.878
06:40:05|4.8789
06:40:06|4.8789
06:40:07|4.8788
06:40:08|4.8788
06:40:09|4.879
06:40:10|4.879
06:40:11|4.8789
06:40:13|4.8789
06:40:14|4.8786
06:40:15|4.8786
06:40:16|4.8786
06:40:17|4.8786
06:40:18|4.8786
06:40:19|4.8784
06:40:20|4.8787
06:40:22|4.8787
06:40:23|4.8791
06:40:24|4.8785
06:40:25|4.8785
06:40:27|4.8791
06:40:28|4.8791
06:40:30|4.879
06:40:31|4.879
06:40:32|4.8791
06:40:32|4.8791
06:40:34|4.8791
06:40:34|4.8791
06:40:36|4.8787
06:40:37|4.8784
06:40:38|4.8782
06:40:39|4.8782
06:40:39|4.8791
06:40:40|4.8791
06:40:43|4.8782
06:40:43|4.8782
06:40:44|4.8802
06:40:45|4.8802
06:40:46|4.8801
06:40:47|4.8801
06:40:48|4.8796
06:40:49|4.8796
06:40:50|4.8796
06:40:51|4.8792
06:40:52|4.8794
06:40:53|4.8794
06:40:54|4.8794
06:40:55|4.8794
06:40:56|4.8781
06:40:57|4.8781
06:40:58|4.8781
06:40:59|4.8781
06:41:00|4.8782
06:41:01|4.8781
06:41:02|4.8781
06:41:03|4.8795
06:41:04|4.8785
06:41:05|4.8783
06:41:06|4.8783
06:41:07|4.8783
06:41:08|4.8783
06:41:09|4.8776
06:41:10|4.8776
06:41:11|4.8776
06:41:12|4.8768
06:41:13|4.8768
06:41:14|4.8776
06:41:15|4.8776
06:41:16|4.8776
06:41:17|4.8768
06:41:18|4.8768
06:41:19|4.8768
06:41:20|4.8782
06:41:22|4.8788
06:41:24|4.8789
06:41:26|4.877
06:41:27|4.8761
06:41:28|4.8761
06:41:30|4.8758
06:41:31|4.8758
06:41:31|4.876
06:41:33|4.8761
06:41:33|4.8761
06:41:35|4.8768
06:41:36|4.8744
06:41:37|4.8756
06:41:37|4.8782
06:41:38|4.8785
06:41:39|4.8785
06:41:42|4.8785
06:41:42|4.8784
06:41:43|4.8784
06:41:44|4.8785
06:41:45|4.88
06:41:46|4.8812
06:41:48|4.883
06:41:48|4.8847
06:41:49|4.8861
06:41:50|4.8875
06:41:51|4.8882
06:41:52|4.8887
06:41:53|4.8889
06:41:54|4.892
06:41:55|4.8923
06:41:56|4.893
06:41:57|4.8932
06:41:58|4.893
06:41:59|4.893
06:42:00|4.893
06:42:02|4.8927
06:42:03|4.8927
06:42:03|4.8928
06:42:04|4.8925
06:42:05|4.8923
06:42:06|4.8923
06:42:07|4.8923
06:42:08|4.8923
06:42:09|4.89
06:42:10|4.8891
06:42:12|4.8887
06:42:12|4.8886
06:42:13|4.8885
06:42:14|4.8883
06:42:15|4.8875
06:42:16|4.8887
06:42:17|4.8882
06:42:18|4.8883
06:42:19|4.8883
06:42:20|4.8878
06:42:21|4.8853
06:42:23|4.8854
06:42:25|4.8854
06:42:27|4.8878
06:42:28|4.8878
06:42:29|4.8881
06:42:30|4.8881
06:42:31|4.8854
06:42:32|4.8843
06:42:33|4.8843
06:42:34|4.8844
06:42:34|4.8842
06:42:36|4.883
06:42:37|4.8831
06:42:38|4.8831
06:42:39|4.8831
06:42:39|4.8831
06:42:42|4.8831
06:42:42|4.8831
06:42:43|4.883
06:42:45|4.8822
06:42:46|4.8822
06:42:46|4.8823
06:42:48|4.8823
06:42:48|4.8823
06:42:51|4.8796
06:42:51|4.8792
06:42:52|4.8775
06:42:53|4.8793
06:42:54|4.8793
06:42:55|4.8793
06:42:56|4.8779
06:42:57|4.8761
06:42:58|4.8764
06:42:59|4.8778
06:43:01|4.8778
06:43:02|4.8793
06:43:03|4.8793
06:43:04|4.8793
06:43:05|4.8798
06:43:06|4.8796
06:43:07|4.8793
06:43:08|4.8794
06:43:09|4.8779
06:43:10|4.8779
06:43:11|4.8769
06:43:12|4.8758
06:43:13|4.8754
06:43:14|4.8756
06:43:15|4.8744
06:43:16|4.8744
06:43:17|4.874
06:43:18|4.8743
06:43:19|4.8746
06:43:20|4.8746
06:43:21|4.8758
06:43:22|4.8758
06:43:23|4.8758
06:43:25|4.8761
06:43:26|4.8745
06:43:27|4.8738
06:43:28|4.8745
06:43:30|4.8737
06:43:32|4.8718
06:43:33|4.871
06:43:33|4.8711
06:43:35|4.8713
06:43:36|4.8713
06:43:37|4.8707
06:43:38|4.8701
06:43:39|4.8705
06:43:40|4.8727
06:43:41|4.8733
06:43:42|4.8743
06:43:43|4.875
06:43:44|4.8769
06:43:45|4.8766
06:43:46|4.8766
06:43:47|4.8764
06:43:49|4.8764
06:43:50|4.8768
06:43:51|4.875
06:43:52|4.8739
06:43:53|4.8739
06:43:54|4.8739
06:43:55|4.8741
06:43:56|4.8742
06:43:57|4.8742
06:43:57|4.8739
06:43:58|4.8742
06:44:00|4.8742
06:44:01|4.8741
06:44:02|4.8737
06:44:02|4.8735
06:44:04|4.8738
06:44:04|4.8735
06:44:06|4.8735
06:44:07|4.8742
06:44:08|4.8745
06:44:09|4.8745
06:44:10|4.8745
06:44:11|4.8742
06:44:12|4.8711
06:44:13|4.8711
06:44:14|4.8724
06:44:15|4.8722
06:44:15|4.8734
06:44:17|4.8734
06:44:18|4.8726
06:44:19|4.8726
06:44:20|4.8722
06:44:21|4.8705
06:44:22|4.8701
06:44:23|4.8706
06:44:24|4.8706
06:44:26|4.8706
06:44:28|4.8706
06:44:29|4.8706
06:44:30|4.8715
06:44:32|4.8713
06:44:33|4.8713
06:44:34|4.8713
06:44:35|4.8721
06:44:36|4.8743
06:44:38|4.8751
06:44:39|4.875
06:44:41|4.8745
06:44:42|4.8744
06:44:42|4.8715
06:44:44|4.8715
06:44:45|4.871
06:44:46|4.871
06:44:47|4.871
06:44:47|4.8712
06:44:49|4.8712
06:44:49|4.8712
06:44:50|4.8712
06:44:52|4.8712
06:44:52|4.8712
06:44:54|4.8729
06:44:54|4.8729
06:44:56|4.8729
06:44:57|4.873
06:44:57|4.874
06:44:59|4.874
06:44:59|4.874
06:45:00|4.8738
06:45:02|4.8746
06:45:02|4.8748
06:45:05|4.8751
06:45:05|4.875
06:45:06|4.875
06:45:08|4.875
06:45:08|4.875
06:45:09|4.875
06:45:12|4.875
06:45:12|4.875
06:45:13|4.8751
06:45:14|4.8748
06:45:15|4.8748
06:45:16|4.8748
06:45:17|4.8733
06:45:18|4.8733
06:45:19|4.8731
06:45:20|4.8731
06:45:21|4.8731
06:45:22|4.8731
06:45:23|4.8731
06:45:24|4.8731
06:45:26|4.8723
06:45:27|4.8724
06:45:29|4.8721
06:45:31|4.8719
06:45:32|4.8716
06:45:34|4.8722
06:45:35|4.8728
06:45:37|4.8728
06:45:37|4.8728
06:45:39|4.8725
06:45:41|4.8721
06:45:42|4.8721
06:45:42|4.8723
06:45:44|4.8723
06:45:44|4.8722
06:45:46|4.8722
06:45:47|4.8721
06:45:48|4.872
06:45:48|4.872
06:45:50|4.8724
06:45:51|4.8722
06:45:51|4.8724
06:45:52|4.8723
06:45:53|4.8725
06:45:54|4.8725
06:45:56|4.8737
06:45:56|4.8733
06:45:57|4.8737
06:45:59|4.874
06:45:59|4.874
06:46:00|4.874
06:46:01|4.874
06:46:03|4.8737
06:46:03|4.8734
06:46:05|4.8712
06:46:05|4.8715
06:46:07|4.8717
06:46:07|4.8714
06:46:08|4.8718
06:46:09|4.8722
06:46:10|4.872
06:46:11|4.872
06:46:12|4.872
06:46:13|4.8722
06:46:14|4.872
06:46:15|4.872
06:46:16|4.8719
06:46:18|4.8718
06:46:18|4.8722
06:46:19|4.8722
06:46:20|4.8719
06:46:21|4.8718
06:46:23|4.8718
06:46:24|4.8719
06:46:24|4.8719
06:46:25|4.8718
06:46:26|4.8718
06:46:28|4.8711
06:46:30|4.8711
06:46:32|4.8715
06:46:32|4.8721
06:46:35|4.87
06:46:36|4.8701
06:46:37|4.8692
06:46:38|4.8691
06:46:39|4.8691
06:46:40|4.8685
06:46:41|4.8674
06:46:43|4.8679
06:46:44|4.8683
06:46:45|4.8683
06:46:45|4.8674
06:46:46|4.8674
06:46:48|4.8673
06:46:49|4.8673
06:46:50|4.8673
06:46:51|4.8673
06:46:52|4.8673
06:46:53|4.8675
06:46:54|4.8679
06:46:55|4.8692
06:46:56|4.8692
06:46:57|4.8692
06:46:58|4.8691
06:46:59|4.8691
06:47:00|4.8692
06:47:01|4.8692
06:47:02|4.8689
06:47:03|4.8687
06:47:03|4.869
06:47:05|4.869
06:47:06|4.869
06:47:07|4.8694
06:47:08|4.87
06:47:09|4.8699
06:47:10|4.8699
06:47:11|4.8703
06:47:12|4.8712
06:47:13|4.8712
06:47:13|4.8712
06:47:15|4.8726
06:47:16|4.873
06:47:17|4.8729
06:47:18|4.8729
06:47:19|4.873
06:47:19|4.873
06:47:21|4.8738
06:47:22|4.8738
06:47:23|4.874
06:47:24|4.874
06:47:24|4.874
06:47:26|4.8739
06:47:27|4.8739
06:47:29|4.8739
06:47:30|4.8741
06:47:32|4.8745
06:47:33|4.8747
06:47:34|4.8746
06:47:35|4.8746
06:47:36|4.872
06:47:37|4.872
06:47:39|4.873
06:47:39|4.873
06:47:41|4.8724
06:47:41|4.8724
06:47:44|4.8724
06:47:44|4.8724
06:47:45|4.8724
06:47:46|4.8724
06:47:47|4.8721
06:47:48|4.8721
06:47:49|4.8736
06:47:50|4.8736
06:47:51|4.8732
06:47:52|4.8732
06:47:54|4.8732
06:47:54|4.8729
06:47:55|4.8751
06:47:56|4.8764
06:47:57|4.8764
06:47:58|4.8764
06:47:59|4.8778
06:48:00|4.88
06:48:01|4.8807
06:48:02|4.8819
06:48:03|4.882
06:48:04|4.884
06:48:05|4.885
06:48:06|4.8867
06:48:07|4.8861
06:48:08|4.8845
06:48:09|4.8845
06:48:10|4.8848
06:48:11|4.8866
06:48:12|4.8865
06:48:13|4.8865
06:48:14|4.8865
06:48:16|4.8865
06:48:16|4.8853
06:48:17|4.8853
06:48:18|4.8845
06:48:19|4.8835
06:48:20|4.8843
06:48:21|4.8837
06:48:22|4.8837
06:48:24|4.8837
06:48:25|4.8838
06:48:26|4.8838
06:48:27|4.8836
06:48:28|4.8836
06:48:30|4.8845
06:48:31|4.8843
06:48:31|4.8814
06:48:33|4.8807
06:48:34|4.8807
06:48:35|4.8806
06:48:37|4.8806
06:48:37|4.8808
06:48:39|4.8813
06:48:40|4.8827
06:48:40|4.8827
06:48:42|4.8827
06:48:44|4.8827
06:48:44|4.8827
06:48:45|4.8825
06:48:47|4.882
06:48:48|4.8814
06:48:49|4.8814
06:48:50|4.8827
06:48:52|4.8822
06:48:53|4.8822
06:48:54|4.8822
06:48:55|4.8815
06:48:55|4.8806
06:48:57|4.8806
06:48:57|4.8807
06:48:59|4.8804
06:49:00|4.882
06:49:00|4.882
06:49:02|4.8825
06:49:04|4.8825
06:49:06|4.8825
06:49:06|4.8836
06:49:07|4.8836
06:49:08|4.8834
06:49:09|4.8834
06:49:10|4.8834
06:49:11|4.8788
06:49:12|4.8795
06:49:13|4.8795
06:49:14|4.8791
06:49:16|4.8795
06:49:16|4.8795
06:49:17|4.88
06:49:18|4.88
06:49:19|4.8793
06:49:20|4.8783
06:49:21|4.8781
06:49:22|4.8781
06:49:23|4.878
06:49:24|4.878
06:49:25|4.8782
06:49:26|4.8772
06:49:28|4.8772
06:49:28|4.8769
06:49:31|4.8775
06:49:32|4.878
06:49:34|4.878
06:49:36|4.8769
06:49:36|4.8767
06:49:39|4.8769
06:49:39|4.877
06:49:40|4.8772
06:49:41|4.8775
06:49:42|4.8775
06:49:43|4.8775
06:49:44|4.8775
06:49:46|4.8771
06:49:46|4.8772
06:49:48|4.8768
06:49:48|4.8749
06:49:49|4.8758
06:49:51|4.8757
06:49:52|4.8743
06:49:53|4.8738
06:49:55|4.873
06:49:56|4.872
06:49:57|4.8717
06:49:58|4.8724
06:49:59|4.8723
06:50:00|4.8725
06:50:01|4.8725
06:50:02|4.873
06:50:03|4.8728
06:50:03|4.872
06:50:05|4.8706
06:50:06|4.8709
06:50:07|4.8711
06:50:08|4.8709
06:50:08|4.8707
06:50:10|4.8707
06:50:11|4.8711
06:50:11|4.8713
06:50:13|4.8713
06:50:15|4.874
06:50:16|4.873
06:50:17|4.8736
06:50:17|4.8736
06:50:19|4.8744
06:50:19|4.8744
06:50:21|4.8745
06:50:22|4.8745
06:50:23|4.8754
06:50:24|4.876
06:50:24|4.8762
06:50:25|4.8762
06:50:27|4.876
06:50:28|4.8755
06:50:28|4.8756
06:50:29|4.8756
06:50:30|4.8756
06:50:33|4.8758
06:50:34|4.8745
06:50:35|4.8753
06:50:37|4.8752
06:50:37|4.8744
06:50:39|4.8742
06:50:40|4.8742
06:50:41|4.8742
06:50:42|4.8731
06:50:43|4.8739
06:50:44|4.8742
06:50:45|4.8742
06:50:46|4.8742
06:50:47|4.8741
06:50:48|4.8742
06:50:50|4.8741
06:50:51|4.8739
06:50:51|4.8739
06:50:52|4.8739
06:50:53|4.8739
06:50:54|4.8741
06:50:55|4.8741
06:50:56|4.8741
06:50:58|4.8741
06:50:58|4.8742
06:50:59|4.8743
06:51:00|4.8741
06:51:01|4.8741
06:51:02|4.8741
06:51:03|4.8741
06:51:04|4.8741
06:51:05|4.8742
06:51:07|4.8742
06:51:07|4.8744
06:51:08|4.8747
06:51:09|4.876
06:51:10|4.8756
06:51:11|4.8756
06:51:12|4.8759
06:51:13|4.8757
06:51:14|4.8754
06:51:15|4.8747
06:51:16|4.8747
06:51:17|4.8747
06:51:18|4.875
06:51:19|4.875
06:51:20|4.875
06:51:21|4.875
06:51:23|4.8749
06:51:24|4.8748
06:51:25|4.873
06:51:26|4.8711
06:51:27|4.8712
06:51:28|4.8699
06:51:29|4.8698
06:51:30|4.8698
06:51:31|4.8697
06:51:33|4.8697
06:51:34|4.8692
06:51:35|4.8692
06:51:36|4.8693
06:51:37|4.8695
06:51:38|4.8709
06:51:40|4.8719
06:51:41|4.8718
06:51:41|4.8718
06:51:43|4.8717
06:51:44|4.8717
06:51:44|4.8727
06:51:46|4.8727
06:51:47|4.8727
06:51:48|4.8727
06:51:48|4.8723
06:51:50|4.8724
06:51:51|4.8712
06:51:52|4.8713
06:51:53|4.8713
06:51:54|4.8714
06:51:55|4.8714
06:51:56|4.8722
06:51:57|4.8714
06:51:58|4.8714
06:51:59|4.8697
06:52:00|4.8683
06:52:01|4.8682
06:52:02|4.8679
06:52:03|4.868
06:52:04|4.868
06:52:05|4.8686
06:52:06|4.8686
06:52:07|4.8684
06:52:08|4.8684
06:52:09|4.8684
06:52:10|4.8684
06:52:11|4.868
06:52:13|4.8677
06:52:13|4.8673
06:52:14|4.8673
06:52:15|4.8673
06:52:16|4.8674
06:52:17|4.8674
06:52:18|4.8674
06:52:19|4.8674
06:52:20|4.8678
06:52:22|4.8678
06:52:22|4.8678
06:52:23|4.8678
06:52:24|4.8674
06:52:25|4.8674
06:52:26|4.8674
06:52:27|4.8679
06:52:28|4.8679
06:52:29|4.868
06:52:30|4.868
06:52:31|4.8682
06:52:33|4.8682
06:52:35|4.8684
06:52:36|4.8683
06:52:37|4.8684
06:52:38|4.869
06:52:39|4.869
06:52:40|4.8696
06:52:41|4.8696
06:52:42|4.8696
06:52:43|4.8694
06:52:45|4.8688
06:52:46|4.8688
06:52:47|4.8682
06:52:48|4.8682
06:52:49|4.869
06:52:50|4.869
06:52:51|4.8691
06:52:52|4.8694
06:52:53|4.8694
06:52:54|4.8689
06:52:55|4.869
06:52:56|4.8689
06:52:57|4.8688
06:52:58|4.8688
06:52:59|4.8688
06:53:00|4.8691
06:53:01|4.869
06:53:02|4.869
06:53:03|4.8698
06:53:04|4.8699
06:53:05|4.8699
06:53:06|4.8693
06:53:07|4.8693
06:53:09|4.8693
06:53:10|4.8699
06:53:11|4.8698
06:53:12|4.8698
06:53:12|4.87
06:53:13|4.87
06:53:15|4.87
06:53:17|4.8698
06:53:17|4.8694
06:53:18|4.87
06:53:20|4.87
06:53:20|4.87
06:53:21|4.8695
06:53:23|4.8693
06:53:24|4.8687
06:53:24|4.8687
06:53:26|4.8687
06:53:26|4.8686
06:53:27|4.8686
06:53:29|4.8687
06:53:29|4.8687
06:53:31|4.8687
06:53:31|4.8687
06:53:33|4.8687
06:53:35|4.8692
06:53:36|4.8698
06:53:38|4.8698
06:53:39|4.8697
06:53:40|4.8696
06:53:41|4.8696
06:53:42|4.8699
06:53:44|4.8699
06:53:45|4.87
06:53:45|4.87
06:53:47|4.8718
06:53:48|4.8703
06:53:49|4.8696
06:53:51|4.8686
06:53:51|4.8694
06:53:52|4.8694
06:53:54|4.869
06:53:54|4.869
06:53:56|4.8695
06:53:56|4.8698
06:53:58|4.8697
06:53:58|4.8697
06:53:59|4.8698
06:54:01|4.8698
06:54:02|4.8698
06:54:03|4.8698
06:54:04|4.87
06:54:04|4.87
06:54:05|4.8706
06:54:06|4.8706
06:54:09|4.8707
06:54:09|4.8707
06:54:10|4.8707
06:54:11|4.8708
06:54:12|4.8708
06:54:13|4.8708
06:54:14|4.8702
06:54:15|4.8702
06:54:16|4.87
06:54:17|4.87
06:54:18|4.87
06:54:19|4.87
06:54:20|4.87
06:54:21|4.8698
06:54:22|4.8698
06:54:23|4.87
06:54:24|4.8696
06:54:25|4.8693
06:54:26|4.869
06:54:27|4.869
06:54:28|4.8691
06:54:29|4.8696
06:54:30|4.8702
06:54:31|4.8693
06:54:32|4.872
06:54:33|4.872
06:54:35|4.872
06:54:37|4.8718
06:54:38|4.8718
06:54:39|4.8704
06:54:40|4.8704
06:54:41|4.8704
06:54:41|4.869
06:54:44|4.8686
06:54:45|4.8694
06:54:46|4.8694
06:54:47|4.8699
06:54:47|4.8699
06:54:49|4.8699
06:54:50|4.8699
06:54:51|4.8712
06:54:52|4.8712
06:54:53|4.871
06:54:53|4.87
06:54:55|4.87
06:54:56|4.8703
06:54:57|4.8703
06:54:57|4.8703
06:54:58|4.8703
06:54:59|4.8703
06:55:01|4.8723
06:55:02|4.8725
06:55:03|4.8725
06:55:04|4.8725
06:55:04|4.8725
06:55:06|4.8725
06:55:06|4.8725
06:55:07|4.8725
06:55:09|4.8719
06:55:09|4.8719
06:55:10|4.8719
06:55:12|4.8719
06:55:12|4.8719
06:55:13|4.8719
06:55:15|4.8719
06:55:17|4.8719
06:55:17|4.873
06:55:18|4.873
06:55:19|4.873
06:55:20|4.873
06:55:22|4.873
06:55:23|4.873
06:55:24|4.8735
06:55:24|4.8736
06:55:25|4.8738
06:55:26|4.8736
06:55:28|4.8733
06:55:28|4.8729
06:55:29|4.8735
06:55:30|4.8735
06:55:31|4.8736
06:55:33|4.875
06:55:34|4.8766
06:55:34|4.8766
06:55:35|4.8766
06:55:38|4.8761
06:55:38|4.8758
06:55:40|4.8758
06:55:41|4.8763
06:55:43|4.8769
06:55:44|4.8771
06:55:45|4.8773
06:55:46|4.8773
06:55:48|4.8773
06:55:49|4.8772
06:55:50|4.8772
06:55:51|4.8772
06:55:52|4.8772
06:55:53|4.8773
06:55:54|4.8776
06:55:54|4.8782
06:55:56|4.8783
06:55:56|4.8783
06:55:58|4.8773
06:55:59|4.8774
06:56:00|4.8774
06:56:01|4.8781
06:56:02|4.8781
06:56:03|4.8781
06:56:05|4.878
06:56:05|4.8772
06:56:06|4.8779
06:56:07|4.8779
06:56:09|4.8779
06:56:10|4.8779
06:56:10|4.8779
06:56:11|4.8779
06:56:13|4.8779
06:56:15|4.8775
06:56:15|4.8762
06:56:17|4.8763
06:56:17|4.8763
06:56:18|4.8763
06:56:21|4.8763
06:56:21|4.8759
06:56:22|4.8759
06:56:24|4.8759
06:56:24|4.8759
06:56:25|4.8768
06:56:26|4.8768
06:56:27|4.8769
06:56:28|4.8769
06:56:29|4.8768
06:56:30|4.8767
06:56:31|4.8767
06:56:32|4.8767
06:56:33|4.8766
06:56:34|4.8762
06:56:35|4.8753
06:56:37|4.875
06:56:39|4.8754
06:56:41|4.8749
06:56:42|4.8751
06:56:44|4.8748
06:56:44|4.8748
06:56:46|4.8748
06:56:46|4.8748
06:56:48|4.875
06:56:50|4.876
06:56:51|4.876
06:56:52|4.876
06:56:52|4.8766
06:56:54|4.8767
06:56:55|4.8766
06:56:55|4.8766
06:56:57|4.8762
06:56:58|4.8762
06:56:58|4.8761
06:56:59|4.8761
06:57:01|4.8762
06:57:01|4.8762
06:57:02|4.8762
06:57:03|4.8768
06:57:04|4.8766
06:57:06|4.8765
06:57:06|4.876
06:57:07|4.8759
06:57:08|4.8758
06:57:09|4.8758
06:57:10|4.8758
06:57:11|4.8758
06:57:12|4.8758
06:57:13|4.8765
06:57:16|4.8765
06:57:16|4.8764
06:57:17|4.8764
06:57:19|4.8766
06:57:19|4.8768
06:57:20|4.8768
06:57:21|4.8768
06:57:22|4.8768
06:57:23|4.878
06:57:24|4.8775
06:57:25|4.8775
06:57:26|4.8775
06:57:27|4.8775
06:57:28|4.8774
06:57:29|4.8774
06:57:30|4.8774
06:57:31|4.8774
06:57:33|4.8774
06:57:34|4.8774
06:57:34|4.8774
06:57:36|4.877
06:57:37|4.877
06:57:39|4.877
06:57:40|4.8774
06:57:42|4.8775
06:57:44|4.8779
06:57:46|4.8785
06:57:47|4.8789
06:57:48|4.8789
06:57:49|4.8785
06:57:50|4.8785
06:57:51|4.8796
06:57:52|4.8799
06:57:53|4.8799
06:57:54|4.8788
06:57:55|4.8788
06:57:56|4.8782
06:57:57|4.8782
06:57:57|4.8772
06:57:59|4.8772
06:58:00|4.8772
06:58:01|4.8773
06:58:03|4.8773
06:58:04|4.8773
06:58:04|4.8773
06:58:05|4.8773
06:58:06|4.8775
06:58:07|4.8773
06:58:08|4.8773
06:58:09|4.8773
06:58:10|4.877
06:58:11|4.877
06:58:12|4.8773
06:58:14|4.8759
06:58:15|4.8771
06:58:15|4.8769
06:58:16|4.8769
06:58:18|4.8769
06:58:18|4.8769
06:58:19|4.8758
06:58:20|4.8758
06:58:21|4.8763
06:58:23|4.8765
06:58:23|4.8765
06:58:25|4.8765
06:58:25|4.875
06:58:27|4.8749
06:58:28|4.8749
06:58:28|4.8749
06:58:30|4.8749
06:58:32|4.8747
06:58:33|4.8747
06:58:33|4.8747
06:58:35|4.8749
06:58:36|4.8749
06:58:36|4.8749
06:58:38|4.8748
06:58:40|4.8748
06:58:41|4.8747
06:58:42|4.8749
06:58:44|4.8748
06:58:46|4.8749
06:58:47|4.8749
06:58:48|4.8745
06:58:49|4.8749
06:58:50|4.8745
06:58:51|4.8747
06:58:52|4.8747
06:58:53|4.8749
06:58:54|4.8749
06:58:55|4.8749
06:58:56|4.8749
06:58:57|4.8749
06:58:58|4.8749
06:58:59|4.8749
06:59:00|4.8743
06:59:01|4.8741
06:59:02|4.8751
06:59:03|4.8753
06:59:04|4.8738
06:59:05|4.8731
06:59:06|4.873
06:59:07|4.874
06:59:08|4.8738
06:59:09|4.8732
06:59:10|4.8719
06:59:11|4.8719
06:59:12|4.8717
06:59:13|4.8717
06:59:14|4.8716
06:59:15|4.8717
06:59:16|4.8717
06:59:17|4.8717
06:59:18|4.8714
06:59:19|4.8717
06:59:20|4.8715
06:59:21|4.8717
06:59:22|4.8723
06:59:23|4.8741
06:59:24|4.8748
06:59:25|4.8748
06:59:26|4.8748
06:59:27|4.8748
06:59:28|4.8748
06:59:29|4.8748
06:59:30|4.8748
06:59:31|4.8748
06:59:32|4.8744
06:59:33|4.8743
06:59:34|4.8743
06:59:35|4.8754
06:59:36|4.875
06:59:37|4.875
06:59:38|4.8749
06:59:39|4.8739
06:59:41|4.8739
06:59:43|4.8726
06:59:44|4.8726
06:59:45|4.8726
06:59:46|4.8737
06:59:46|4.8743
06:59:48|4.8743
06:59:49|4.8738
06:59:50|4.8728
06:59:51|4.8728
06:59:52|4.8725
06:59:53|4.8726
06:59:54|4.8726
06:59:55|4.8726
06:59:56|4.8721
06:59:58|4.8721
06:59:59|4.8722
07:00:00|4.8723
07:00:01|4.8723
07:00:02|4.8727
07:00:03|4.8732
07:00:06|4.8732
07:00:06|4.8741
07:00:07|4.8751
07:00:09|4.8758
07:00:10|4.8767
07:00:11|4.8773
07:00:12|4.8771
07:00:13|4.8768
07:00:14|4.8759
07:00:15|4.8756
07:00:16|4.873
07:00:17|4.871
07:00:18|4.8716
07:00:19|4.8708
07:00:20|4.8687
07:00:21|4.8693
07:00:22|4.8693
07:00:23|4.8694
07:00:24|4.8694
07:00:25|4.8694
07:00:26|4.8687
07:00:27|4.8687
07:00:28|4.8688
07:00:29|4.8689
07:00:30|4.8692
07:00:31|4.8692
07:00:32|4.8692
07:00:33|4.8693
07:00:34|4.8697
07:00:35|4.8694
07:00:36|4.8694
07:00:37|4.8694
07:00:38|4.8698
07:00:39|4.8692
07:00:40|4.8687
07:00:41|4.8685
07:00:42|4.868
07:00:43|4.868
07:00:45|4.8684
07:00:46|4.8687
07:00:47|4.8686
07:00:48|4.8686
07:00:49|4.8691
07:00:50|4.8697
07:00:51|4.8699
07:00:52|4.8699
07:00:54|4.8699
07:00:55|4.8699
07:00:56|4.8698
07:00:57|4.8698
07:00:57|4.8692
07:00:59|4.8697
07:00:59|4.8697
07:01:00|4.8696
07:01:02|4.8687
07:01:03|4.8688
07:01:03|4.8696
07:01:05|4.8695
07:01:06|4.8707
07:01:07|4.8703
07:01:08|4.8721
07:01:09|4.8721
07:01:10|4.8721
07:01:11|4.8718
07:01:11|4.8734
07:01:13|4.8736
07:01:14|4.8736
07:01:15|4.8736
07:01:16|4.8718
07:01:17|4.8705
07:01:18|4.8705
07:01:19|4.869
07:01:20|4.8691
07:01:20|4.8692
07:01:22|4.8688
07:01:23|4.8688
07:01:24|4.8688
07:01:25|4.868
07:01:26|4.8684
07:01:27|4.8678
07:01:27|4.8687
07:01:28|4.8677
07:01:30|4.8687
07:01:31|4.8674
07:01:32|4.8694
07:01:32|4.8694
07:01:34|4.8694
07:01:35|4.8684
07:01:36|4.8684
07:01:36|4.8683
07:01:37|4.8682
07:01:39|4.8678
07:01:39|4.8675
07:01:41|4.8682
07:01:43|4.8676
07:01:44|4.8682
07:01:45|4.8666
07:01:46|4.8666
07:01:48|4.8666
07:01:50|4.8674
07:01:51|4.8673
07:01:52|4.8677
07:01:52|4.8655
07:01:54|4.8674
07:01:54|4.8662
07:01:56|4.8661
07:01:56|4.8668
07:01:59|4.8664
07:02:00|4.8658
07:02:00|4.8662
07:02:01|4.8662
07:02:03|4.8662
07:02:03|4.8662
07:02:04|4.8662
07:02:06|4.8662
07:02:07|4.8661
07:02:08|4.8661
07:02:09|4.8661
07:02:11|4.8654
07:02:11|4.8654
07:02:12|4.8654
07:02:13|4.8654
07:02:14|4.8654
07:02:15|4.8654
07:02:16|4.8654
07:02:17|4.865
07:02:18|4.8636
07:02:19|4.8636
07:02:20|4.8636
07:02:21|4.8636
07:02:22|4.8642
07:02:23|4.8642
07:02:24|4.8644
07:02:25|4.865
07:02:26|4.8653
07:02:27|4.8661
07:02:28|4.8661
07:02:29|4.8661
07:02:30|4.8661
07:02:31|4.8661
07:02:33|4.8661
07:02:33|4.8661
07:02:34|4.8665
07:02:35|4.8677
07:02:36|4.8677
07:02:37|4.8677
07:02:38|4.8676
07:02:39|4.8677
07:02:40|4.8677
07:02:41|4.8679
07:02:44|4.8669
07:02:45|4.8671
07:02:47|4.8661
07:02:49|4.8669
07:02:50|4.8665
07:02:51|4.8664
07:02:53|4.8662
07:02:54|4.8662
07:02:55|4.8665
07:02:56|4.8665
07:02:57|4.8666
07:02:58|4.8665
07:02:59|4.8664
07:02:59|4.8664
07:03:00|4.8664
07:03:02|4.8664
07:03:02|4.8663
07:03:04|4.8664
07:03:05|4.8663
07:03:06|4.8665
07:03:07|4.8665
07:03:08|4.8669
07:03:09|4.8669
07:03:10|4.8676
07:03:11|4.8669
07:03:12|4.8669
07:03:13|4.8669
07:03:13|4.8669
07:03:15|4.8669
07:03:16|4.8669
07:03:17|4.8669
07:03:18|4.8669
07:03:18|4.8669
07:03:20|4.8666
07:03:20|4.8679
07:03:21|4.8677
07:03:22|4.8678
07:03:24|4.8679
07:03:24|4.8681
07:03:26|4.8679
07:03:28|4.8679
07:03:29|4.8677
07:03:30|4.8677
07:03:31|4.8677
07:03:32|4.8677
07:03:32|4.8669
07:03:33|4.8666
07:03:35|4.8666
07:03:36|4.8666
07:03:36|4.8666
07:03:37|4.866
07:03:39|4.8659
07:03:39|4.8652
07:03:40|4.865
07:03:43|4.8646
07:03:44|4.8646
07:03:45|4.8646
07:03:46|4.8646
07:03:47|4.8644
07:03:48|4.8645
07:03:50|4.8645
07:03:50|4.8642
07:03:51|4.8642
07:03:53|4.864
07:03:54|4.864
07:03:56|4.864
07:03:56|4.864
07:03:57|4.864
07:03:58|4.864
07:04:00|4.8642
07:04:00|4.8642
07:04:02|4.8643
07:04:03|4.8643
07:04:04|4.8643
07:04:04|4.8643
07:04:05|4.8644
07:04:07|4.8653
07:04:07|4.8653
07:04:08|4.8655
07:04:09|4.865
07:04:10|4.865
07:04:11|4.8655
07:04:13|4.8658
07:04:15|4.8658
07:04:16|4.8659
07:04:16|4.8659
07:04:17|4.8659
07:04:18|4.8659
07:04:19|4.8653
07:04:20|4.8648
07:04:21|4.8652
07:04:22|4.8646
07:04:23|4.8649
07:04:24|4.8649
07:04:25|4.8649
07:04:26|4.8649
07:04:27|4.864
07:04:28|4.864
07:04:29|4.864
07:04:30|4.864
07:04:31|4.8639
07:04:32|4.8644
07:04:34|4.8644
07:04:34|4.8644
07:04:35|4.8644
07:04:36|4.8643
07:04:37|4.8643
07:04:38|4.8643
07:04:39|4.8643
07:04:40|4.8643
07:04:41|4.8643
07:04:42|4.8635
07:04:43|4.8624
07:04:45|4.8624
07:04:47|4.8624
07:04:48|4.8622
07:04:50|4.8622
07:04:50|4.8623
07:04:52|4.8614
07:04:52|4.8613
07:04:54|4.8608
07:04:55|4.8606
07:04:56|4.8608
07:04:57|4.8606
07:04:59|4.8601
07:05:00|4.8603
07:05:02|4.8601
07:05:04|4.8601
07:05:04|4.8608
07:05:05|4.8608
07:05:06|4.8608
07:05:07|4.8607
07:05:08|4.8607
07:05:09|4.8608
07:05:10|4.8608
07:05:11|4.8608
07:05:12|4.8608
07:05:13|4.8608
07:05:14|4.8612
07:05:15|4.8615
07:05:16|4.8618
07:05:17|4.8621
07:05:18|4.8621
07:05:19|4.8618
07:05:20|4.8618
07:05:21|4.8618
07:05:22|4.8618
07:05:23|4.8618
07:05:24|4.8623
07:05:25|4.8623
07:05:26|4.8624
07:05:27|4.8622
07:05:28|4.8619
07:05:29|4.8619
07:05:30|4.8618
07:05:31|4.8612
07:05:32|4.8612
07:05:33|4.8616
07:05:34|4.8621
07:05:35|4.8624
07:05:36|4.8651
07:05:37|4.866
07:05:38|4.8677
07:05:39|4.8685
07:05:40|4.8685
07:05:41|4.8726
07:05:42|4.8735
07:05:44|4.8745
07:05:46|4.8748
07:05:48|4.8748
07:05:50|4.8748
07:05:51|4.8748
07:05:52|4.8748
07:05:53|4.8748
07:05:54|4.8748
07:05:55|4.8748
07:05:56|4.8748
07:05:57|4.8748
07:05:58|4.8741
07:06:00|4.8744
07:06:01|4.8743
07:06:02|4.8743
07:06:04|4.8744
07:06:05|4.8744
07:06:06|4.8744
07:06:07|4.8744
07:06:08|4.8744
07:06:09|4.8743
07:06:10|4.8743
07:06:11|4.8743
07:06:12|4.8743
07:06:12|4.8743
07:06:14|4.8744
07:06:15|4.8743
07:06:15|4.8748
07:06:17|4.8744
07:06:18|4.8744
07:06:19|4.8744
07:06:20|4.8744
07:06:21|4.8744
07:06:22|4.8749
07:06:23|4.8749
07:06:24|4.8758
07:06:25|4.8764
07:06:26|4.8763
07:06:27|4.8763
07:06:28|4.8763
07:06:30|4.8763
07:06:30|4.877
07:06:31|4.8781
07:06:32|4.8781
07:06:33|4.8781
07:06:34|4.8777
07:06:35|4.877
07:06:36|4.8774
07:06:37|4.8774
07:06:38|4.8779
07:06:39|4.8788
07:06:41|4.8799
07:06:41|4.8796
07:06:42|4.8796
07:06:43|4.8796
07:06:45|4.8794
07:06:45|4.8794
07:06:47|4.8796
07:06:49|4.8796
07:06:50|4.8796
07:06:52|4.88
07:06:52|4.88
07:06:54|4.8819
07:06:55|4.8819
07:06:56|4.8819
07:06:57|4.8819
07:06:58|4.8819
07:06:59|4.8811
07:07:00|4.8811
07:07:01|4.8811
07:07:03|4.8801
07:07:03|4.88
07:07:06|4.8798
07:07:06|4.8798
07:07:07|4.8796
07:07:08|4.8796
07:07:09|4.8797
07:07:10|4.8797
07:07:12|4.8797
07:07:13|4.8798
07:07:14|4.88
07:07:15|4.88
07:07:16|4.8813
07:07:17|4.8817
07:07:18|4.8818
07:07:19|4.8818
07:07:20|4.8826
07:07:21|4.8826
07:07:22|4.8824
07:07:23|4.8825
07:07:24|4.8839
07:07:25|4.8838
07:07:26|4.8834
07:07:27|4.8833
07:07:28|4.8833
07:07:29|4.8833
07:07:30|4.8833
07:07:32|4.8849
07:07:33|4.8868
07:07:34|4.8861
07:07:35|4.8856
07:07:35|4.8856
07:07:37|4.8856
07:07:38|4.8856
07:07:38|4.886
07:07:40|4.885
07:07:41|4.8861
07:07:42|4.8855
07:07:43|4.8853
07:07:43|4.8826
07:07:44|4.8826
07:07:47|4.8826
07:07:47|4.8825
07:07:50|4.8824
07:07:51|4.8822
07:07:52|4.8824
07:07:53|4.8828
07:07:55|4.8834
07:07:56|4.8834
07:07:57|4.8834
07:07:59|4.8834
07:07:59|4.8834
07:08:00|4.8834
07:08:01|4.8834
07:08:03|4.8833
07:08:03|4.8821
07:08:05|4.8812
07:08:05|4.8812
07:08:06|4.8813
07:08:07|4.8813
07:08:08|4.8817
07:08:09|4.8817
07:08:10|4.8817
07:08:11|4.8817
07:08:12|4.882
07:08:14|4.8824
07:08:15|4.8824
07:08:16|4.8824
07:08:17|4.8824
07:08:18|4.8824
07:08:19|4.8824
07:08:20|4.8826
07:08:21|4.8827
07:08:22|4.8827
07:08:23|4.8828
07:08:24|4.8819
07:08:25|4.8818
07:08:26|4.8819
07:08:27|4.8819
07:08:28|4.8819
07:08:29|4.8819
07:08:30|4.8824
07:08:31|4.8824
07:08:32|4.8825
07:08:33|4.8825
07:08:34|4.8839
07:08:35|4.8847
07:08:36|4.8845
07:08:38|4.8845
07:08:39|4.8846
07:08:40|4.8847
07:08:41|4.8851
07:08:42|4.8851
07:08:43|4.885
07:08:44|4.8841
07:08:45|4.884
07:08:46|4.8843
07:08:47|4.8843
07:08:48|4.8843
07:08:50|4.8848
07:08:52|4.884
07:08:53|4.8839
07:08:54|4.884
07:08:56|4.884
07:08:57|4.8845
07:08:59|4.8884
07:08:59|4.8889
07:09:01|4.8889
07:09:01|4.8882
07:09:03|4.8881
07:09:03|4.8881
07:09:05|4.8881
07:09:07|4.888
07:09:07|4.8879
07:09:08|4.8879
07:09:09|4.8879
07:09:10|4.888
07:09:11|4.8879
07:09:13|4.8878
07:09:14|4.8877
07:09:15|4.8877
07:09:16|4.8878
07:09:18|4.8877
07:09:19|4.8877
07:09:19|4.8878
07:09:20|4.8875
07:09:22|4.8875
07:09:23|4.8875
07:09:23|4.888
07:09:25|4.8876
07:09:26|4.8887
07:09:27|4.8887
07:09:28|4.8881
07:09:29|4.8881
07:09:30|4.8881
07:09:31|4.8879
07:09:32|4.8883
07:09:33|4.8883
07:09:35|4.8902
07:09:35|4.8902
07:09:37|4.8907
07:09:38|4.8907
07:09:39|4.8903
07:09:40|4.8904
07:09:41|4.8899
07:09:42|4.8899
07:09:42|4.8899
07:09:43|4.8899
07:09:45|4.8899
07:09:47|4.8904
07:09:48|4.8905
07:09:48|4.8905
07:09:49|4.8909
07:09:51|4.8909
07:09:53|4.8918
07:09:54|4.8929
07:09:55|4.8931
07:09:56|4.8933
07:09:57|4.8932
07:09:57|4.8931
07:10:00|4.893
07:10:02|4.893
07:10:02|4.8928
07:10:04|4.8928
07:10:06|4.8929
07:10:07|4.8929
07:10:07|4.8929
07:10:09|4.8929
07:10:10|4.8907
07:10:10|4.8907
07:10:12|4.8913
07:10:13|4.8912
07:10:14|4.8913
07:10:15|4.8913
07:10:16|4.8913
07:10:17|4.891
07:10:18|4.891
07:10:19|4.891
07:10:20|4.8913
07:10:21|4.8912
07:10:22|4.8912
07:10:23|4.8915
07:10:24|4.8915
07:10:25|4.8915
07:10:26|4.891
07:10:27|4.8907
07:10:28|4.891
07:10:29|4.8919
07:10:30|4.8904
07:10:31|4.8904
07:10:33|4.8926
07:10:34|4.8926
07:10:35|4.8926
07:10:35|4.8927
07:10:37|4.8927
07:10:38|4.8927
07:10:39|4.8926
07:10:39|4.8926
07:10:40|4.8927
07:10:42|4.8926
07:10:43|4.8926
07:10:44|4.8926
07:10:45|4.8926
07:10:46|4.8927
07:10:47|4.8927
07:10:48|4.8926
07:10:49|4.8926
07:10:49|4.8926
07:10:52|4.8926
07:10:54|4.8916
07:10:55|4.891
07:10:56|4.8869
07:10:57|4.8879
07:10:59|4.8868
07:11:01|4.8874
07:11:02|4.8883
07:11:03|4.8883
07:11:05|4.8883
07:11:06|4.8891
07:11:07|4.8906
07:11:08|4.8906
07:11:09|4.8906
07:11:11|4.8908
07:11:11|4.8908
07:11:12|4.8905
07:11:13|4.8905
07:11:14|4.8905
07:11:15|4.8892
07:11:16|4.8896
07:11:17|4.8896
07:11:18|4.8896
07:11:20|4.8891
07:11:21|4.8898
07:11:21|4.8898
07:11:22|4.8898
07:11:23|4.8898
07:11:25|4.8898
07:11:26|4.8894
07:11:27|4.8894
07:11:28|4.8905
07:11:28|4.8913
07:11:29|4.8913
07:11:30|4.8913
07:11:32|4.8914
07:11:32|4.8914
07:11:33|4.8915
07:11:36|4.8915
07:11:36|4.8915
07:11:37|4.892
07:11:38|4.8904
07:11:39|4.8894
07:11:40|4.8915
07:11:41|4.8915
07:11:42|4.8908
07:11:43|4.8916
07:11:44|4.8916
07:11:45|4.8916
07:11:46|4.8916
07:11:47|4.8914
07:11:48|4.8912
07:11:50|4.8909
07:11:51|4.891
07:11:53|4.89
07:11:54|4.8891
07:11:56|4.8894
07:11:56|4.8903
07:11:57|4.8903
07:12:00|4.8903
07:12:01|4.8912
07:12:03|4.8907
07:12:03|4.8911
07:12:05|4.891
07:12:06|4.891
07:12:06|4.8912
07:12:07|4.8912
07:12:09|4.8912
07:12:09|4.8912
07:12:11|4.8916
07:12:12|4.8916
07:12:13|4.8916
07:12:13|4.8916
07:12:14|4.8912
07:12:16|4.89
07:12:18|4.8904
07:12:18|4.8904
07:12:20|4.8904
07:12:20|4.8909
07:12:22|4.8909
07:12:22|4.8909
07:12:24|4.891
07:12:24|4.891
07:12:25|4.891
07:12:27|4.891
07:12:29|4.891
07:12:29|4.891
07:12:30|4.8911
07:12:31|4.8911
07:12:32|4.8911
07:12:33|4.891
07:12:34|4.891
07:12:35|4.891
07:12:36|4.8911
07:12:37|4.8916
07:12:38|4.8909
07:12:39|4.8899
07:12:41|4.8893
07:12:41|4.8885
07:12:42|4.8879
07:12:44|4.8883
07:12:45|4.8882
07:12:46|4.8887
07:12:48|4.8889
07:12:48|4.889
07:12:49|4.888
07:12:50|4.888
07:12:52|4.8885
07:12:54|4.8872
07:12:55|4.8883
07:12:57|4.888
07:12:59|4.8876
07:12:59|4.8876
07:13:00|4.8885
07:13:02|4.889
07:13:02|4.889
07:13:03|4.8892
07:13:04|4.8896
07:13:07|4.8896
07:13:07|4.8896
07:13:08|4.8896
07:13:09|4.8896
07:13:10|4.8894
07:13:12|4.8894
07:13:12|4.8898
07:13:13|4.8894
07:13:14|4.8892
07:13:15|4.8889
07:13:17|4.8889
07:13:18|4.8889
07:13:18|4.8889
07:13:19|4.888
07:13:20|4.888
07:13:22|4.8868
07:13:23|4.887
07:13:25|4.8869
07:13:26|4.8867
07:13:27|4.8867
07:13:28|4.8867
07:13:29|4.8867
07:13:30|4.8867
07:13:31|4.8867
07:13:32|4.8848
07:13:33|4.8854
07:13:34|4.8854
07:13:35|4.8851
07:13:36|4.8849
07:13:37|4.8849
07:13:38|4.885
07:13:39|4.885
07:13:40|4.8853
07:13:41|4.8854
07:13:42|4.8854
07:13:43|4.8856
07:13:44|4.8867
07:13:45|4.8862
07:13:46|4.8852
07:13:48|4.885
07:13:49|4.8849
07:13:50|4.8849
07:13:50|4.8849
07:13:52|4.8852
07:13:53|4.885
07:13:54|4.8852
07:13:56|4.8853
07:13:57|4.8852
07:13:58|4.8853
07:14:00|4.8853
07:14:01|4.8863
07:14:02|4.8863
07:14:04|4.8863
07:14:04|4.8863
07:14:06|4.8863
07:14:06|4.8864
07:14:08|4.8863
07:14:09|4.884
07:14:10|4.8847
07:14:11|4.8844
07:14:12|4.8845
07:14:13|4.8845
07:14:15|4.8851
07:14:16|4.8851
07:14:17|4.8852
07:14:18|4.8852
07:14:19|4.8852
07:14:20|4.8852
07:14:21|4.8852
07:14:22|4.8851
07:14:23|4.8851
07:14:24|4.8851
07:14:25|4.8852
07:14:26|4.8852
07:14:27|4.8852
07:14:28|4.8849
07:14:29|4.8849
07:14:30|4.8848
07:14:31|4.8849
07:14:32|4.8849
07:14:34|4.8847
07:14:35|4.8852
07:14:36|4.8852
07:14:37|4.8852
07:14:38|4.8847
07:14:39|4.8847
07:14:40|4.8844
07:14:41|4.8829
07:14:43|4.8829
07:14:43|4.8824
07:14:45|4.8825
07:14:45|4.8825
07:14:46|4.8825
07:14:47|4.8825
07:14:49|4.883
07:14:50|4.883
07:14:51|4.8837
07:14:52|4.8837
07:14:53|4.8837
07:14:55|4.8841
07:14:57|4.8838
07:14:58|4.8838
07:14:58|4.8838
07:15:00|4.883
07:15:01|4.883
07:15:02|4.8827
07:15:03|4.8827
07:15:04|4.8823
07:15:06|4.8827
07:15:07|4.8826
07:15:07|4.8821
07:15:08|4.8821
07:15:09|4.8827
07:15:10|4.8824
07:15:11|4.8824
07:15:12|4.8819
07:15:13|4.8819
07:15:14|4.8802
07:15:15|4.8807
07:15:16|4.8816
07:15:17|4.8816
07:15:18|4.8816
07:15:20|4.8811
07:15:20|4.8817
07:15:21|4.8813
07:15:22|4.8813
07:15:23|4.8813
07:15:24|4.8815
07:15:25|4.8814
07:15:26|4.8818
07:15:27|4.8818
07:15:29|4.8816
07:15:29|4.8815
07:15:31|4.8815
07:15:31|4.8815
07:15:32|4.8809
07:15:33|4.881
07:15:35|4.8808
07:15:35|4.8808
07:15:36|4.8808
07:15:37|4.8808
07:15:40|4.8808
07:15:40|4.8808
07:15:41|4.8808
07:15:42|4.8808
07:15:43|4.8808
07:15:44|4.8804
07:15:45|4.8807
07:15:46|4.8815
07:15:47|4.8815
07:15:48|4.8815
07:15:49|4.8815
07:15:50|4.8816
07:15:51|4.8824
07:15:52|4.8824
07:15:53|4.8824
07:15:55|4.8825
07:15:57|4.8825
07:15:58|4.8825
07:15:59|4.8825
07:15:59|4.8825
07:16:02|4.8825
07:16:02|4.8825
07:16:04|4.8826
07:16:05|4.8826
07:16:07|4.8826
07:16:08|4.8826
07:16:09|4.8826
07:16:10|4.8833
07:16:11|4.8843
07:16:12|4.8843
07:16:13|4.8843
07:16:14|4.8842
07:16:15|4.8842
07:16:16|4.8841
07:16:17|4.8842
07:16:18|4.8843
07:16:20|4.8843
07:16:21|4.885
07:16:22|4.8841
07:16:23|4.8842
07:16:24|4.8842
07:16:25|4.8842
07:16:25|4.8842
07:16:26|4.8842
07:16:28|4.8841
07:16:29|4.8841
07:16:29|4.8841
07:16:31|4.8846
07:16:32|4.889
07:16:33|4.89
07:16:35|4.8898
07:16:36|4.8898
07:16:37|4.8899
07:16:38|4.8903
07:16:38|4.8903
07:16:40|4.8903
07:16:41|4.8908
07:16:42|4.891
07:16:44|4.8923
07:16:45|4.8923
07:16:45|4.8918
07:16:47|4.8918
07:16:48|4.8918
07:16:49|4.8919
07:16:49|4.89
07:16:51|4.8897
07:16:51|4.8897
07:16:52|4.8897
07:16:53|4.8897
07:16:54|4.8897
07:16:55|4.8897
07:16:58|4.8893
07:16:58|4.8895
07:17:00|4.8894
07:17:01|4.8895
07:17:02|4.8896
07:17:03|4.8895
07:17:04|4.8895
07:17:05|4.8895
07:17:06|4.8897
07:17:07|4.8897
07:17:08|4.8897
07:17:10|4.8897
07:17:11|4.8897
07:17:12|4.8897
07:17:13|4.8897
07:17:14|4.8896
07:17:15|4.8909
07:17:16|4.8909
07:17:18|4.8904
07:17:18|4.8904
07:17:20|4.8904
07:17:20|4.8911
07:17:23|4.8911
07:17:23|4.8916
07:17:24|4.8915
07:17:25|4.8915
07:17:26|4.8915
07:17:28|4.8908
07:17:29|4.8906
07:17:30|4.8906
07:17:31|4.8906
07:17:32|4.8908
07:17:33|4.8913
07:17:34|4.8909
07:17:35|4.8909
07:17:36|4.8912
07:17:37|4.8912
07:17:39|4.891
07:17:40|4.8907
07:17:41|4.8907
07:17:42|4.8907
07:17:43|4.8906
07:17:44|4.8906
07:17:46|4.8906
07:17:47|4.8907
07:17:47|4.8908
07:17:48|4.8908
07:17:50|4.8908
07:17:51|4.8912
07:17:52|4.8905
07:17:53|4.8905
07:17:54|4.8905
07:17:55|4.8904
07:17:56|4.8906
07:17:57|4.8906
07:17:59|4.8897
07:17:59|4.8895
07:18:01|4.8894
07:18:03|4.8888
07:18:03|4.8882
07:18:05|4.8882
07:18:06|4.8877
07:18:07|4.8874
07:18:08|4.8874
07:18:10|4.8874
07:18:10|4.8874
07:18:11|4.8868
07:18:13|4.8868
07:18:13|4.8851
07:18:14|4.885
07:18:16|4.885
07:18:16|4.885
07:18:18|4.8849
07:18:19|4.8852
07:18:20|4.8859
07:18:20|4.8849
07:18:22|4.8847
07:18:23|4.885
07:18:24|4.885
07:18:25|4.885
07:18:25|4.885
07:18:26|4.885
07:18:27|4.885
07:18:28|4.885
07:18:29|4.8848
07:18:31|4.8853
07:18:31|4.8856
07:18:32|4.8858
07:18:34|4.8858
07:18:35|4.8856
07:18:35|4.8858
07:18:36|4.8858
07:18:38|4.8856
07:18:38|4.8859
07:18:40|4.8863
07:18:41|4.8878
07:18:42|4.8872
07:18:43|4.8872
07:18:44|4.8872
07:18:45|4.8872
07:18:46|4.8872
07:18:47|4.8873
07:18:48|4.8864
07:18:49|4.8864
07:18:50|4.8864
07:18:51|4.8863
07:18:52|4.8863
07:18:53|4.8863
07:18:54|4.8863
07:18:55|4.8863
07:18:56|4.8863
07:18:57|4.8864
07:18:59|4.8864
07:19:00|4.886
07:19:01|4.886
07:19:03|4.8864
07:19:04|4.8872
07:19:05|4.8869
07:19:05|4.8863
07:19:07|4.8863
07:19:08|4.8864
07:19:09|4.8864
07:19:09|4.8864
07:19:11|4.8864
07:19:12|4.8864
07:19:13|4.8864
07:19:13|4.8864
07:19:15|4.8864
07:19:16|4.8863
07:19:17|4.8863
07:19:18|4.8864
07:19:18|4.8864
07:19:20|4.8864
07:19:21|4.8864
07:19:23|4.8864
07:19:23|4.8871
07:19:24|4.8875
07:19:25|4.8875
07:19:26|4.8892
07:19:27|4.8892
07:19:29|4.8892
07:19:29|4.8892
07:19:30|4.8895
07:19:31|4.8895
07:19:32|4.8904
07:19:33|4.8912
07:19:34|4.8904
07:19:36|4.8907
07:19:37|4.8912
07:19:38|4.8912
07:19:39|4.8912
07:19:40|4.8912
07:19:41|4.8912
07:19:42|4.8912
07:19:43|4.8912
07:19:44|4.8912
07:19:45|4.8915
07:19:46|4.8915
07:19:48|4.8915
07:19:48|4.8915
07:19:49|4.8917
07:19:50|4.8927
07:19:51|4.8927
07:19:52|4.8926
07:19:53|4.8926
07:19:54|4.8926
07:19:55|4.8925
07:19:56|4.8925
07:19:57|4.8925
07:19:59|4.8925
07:20:00|4.8925
07:20:02|4.8913
07:20:03|4.8915
07:20:05|4.8915
07:20:07|4.8913
07:20:07|4.8912
07:20:09|4.8911
07:20:09|4.8911
07:20:10|4.8901
07:20:11|4.8901
07:20:12|4.89
07:20:14|4.8895
07:20:15|4.8897
07:20:17|4.8896
07:20:17|4.8896
07:20:19|4.8896
07:20:19|4.8892
07:20:20|4.8892
07:20:22|4.8892
07:20:23|4.8892
07:20:25|4.8892
07:20:26|4.8893
07:20:26|4.8893
07:20:28|4.8893
07:20:28|4.8896
07:20:30|4.8895
07:20:30|4.8897
07:20:32|4.8897
07:20:33|4.8898
07:20:33|4.8898
07:20:35|4.8898
07:20:36|4.8894
07:20:37|4.8882
07:20:37|4.8882
07:20:39|4.8882
07:20:39|4.8882
07:20:41|4.8873
07:20:42|4.8873
07:20:43|4.8873
07:20:43|4.8869
07:20:45|4.8869
07:20:46|4.8869
07:20:47|4.8869
07:20:47|4.8869
07:20:48|4.8871
07:20:49|4.8868
07:20:50|4.8864
07:20:51|4.8864
07:20:53|4.8865
07:20:54|4.8863
07:20:55|4.8857
07:20:55|4.8858
07:20:57|4.8853
07:20:58|4.8852
07:20:59|4.8852
07:21:01|4.8851
07:21:03|4.8851
07:21:03|4.8844
07:21:04|4.8853
07:21:06|4.885
07:21:08|4.885
07:21:09|4.8847
07:21:10|4.8844
07:21:12|4.8844
07:21:13|4.8841
07:21:14|4.8841
07:21:14|4.8841
07:21:16|4.8841
07:21:16|4.8841
07:21:17|4.884
07:21:19|4.8838
07:21:20|4.8833
07:21:21|4.8833
07:21:21|4.8833
07:21:23|4.8833
07:21:24|4.8833
07:21:25|4.8833
07:21:25|4.8833
07:21:26|4.8833
07:21:27|4.8832
07:21:28|4.8832
07:21:30|4.8833
07:21:30|4.8833
07:21:31|4.8829
07:21:33|4.8829
07:21:33|4.883
07:21:34|4.883
07:21:36|4.883
07:21:37|4.883
07:21:38|4.8833
07:21:39|4.8834
07:21:40|4.8846
07:21:41|4.8855
07:21:41|4.8855
07:21:42|4.8858
07:21:44|4.8861
07:21:45|4.8861
07:21:46|4.8861
07:21:47|4.8861
07:21:48|4.8861
07:21:48|4.8861
07:21:49|4.8856
07:21:51|4.8856
07:21:51|4.8853
07:21:52|4.8843
07:21:53|4.8845
07:21:54|4.8845
07:21:55|4.8845
07:21:57|4.8846
07:21:58|4.8847
07:21:58|4.8849
07:21:59|4.8849
07:22:01|4.8849
07:22:03|4.8849
07:22:03|4.8852
07:22:04|4.8852
07:22:06|4.8852
07:22:07|4.8852
07:22:09|4.8849
07:22:10|4.8853
07:22:10|4.8843
07:22:12|4.8853
07:22:12|4.8853
07:22:14|4.886
07:22:15|4.8857
07:22:16|4.8859
07:22:16|4.8859
07:22:18|4.8859
07:22:20|4.8859
07:22:20|4.8859
07:22:21|4.8859
07:22:22|4.8859
07:22:23|4.8863
07:22:24|4.8862
07:22:26|4.8863
07:22:26|4.8877
07:22:27|4.8882
07:22:28|4.8882
07:22:29|4.8882
07:22:30|4.8882
07:22:31|4.8882
07:22:32|4.8884
07:22:33|4.8884
07:22:34|4.8886
07:22:35|4.8886
07:22:36|4.8886
07:22:37|4.8886
07:22:38|4.8886
07:22:39|4.8885
07:22:40|4.888
07:22:41|4.888
07:22:42|4.888
07:22:43|4.888
07:22:44|4.8884
07:22:45|4.8872
07:22:46|4.8866
07:22:47|4.8866
07:22:48|4.8866
07:22:49|4.8867
07:22:50|4.8868
07:22:51|4.8869
07:22:52|4.8873
07:22:53|4.8873
07:22:54|4.8873
07:22:55|4.8874
07:22:56|4.8874
07:22:57|4.8874
07:22:58|4.8874
07:22:59|4.8874
07:23:00|4.8874
07:23:02|4.8873
07:23:04|4.8874
07:23:05|4.8874
07:23:06|4.8874
07:23:07|4.8884
07:23:09|4.8884
07:23:09|4.8884
07:23:11|4.8885
07:23:11|4.8884
07:23:13|4.8882
07:23:14|4.8882
07:23:15|4.8882
07:23:16|4.8882
07:23:17|4.8882
07:23:18|4.8882
07:23:19|4.8882
07:23:20|4.8872
07:23:21|4.8872
07:23:22|4.8872
07:23:23|4.8877
07:23:24|4.8877
07:23:25|4.8877
07:23:26|4.8877
07:23:27|4.8877
07:23:28|4.8877
07:23:29|4.8877
07:23:30|4.8878
07:23:31|4.8878
07:23:32|4.8877
07:23:34|4.8877
07:23:35|4.8877
07:23:35|4.8874
07:23:37|4.8876
07:23:38|4.8876
07:23:39|4.8881
07:23:40|4.8881
07:23:42|4.8881
07:23:42|4.8881
07:23:43|4.8882
07:23:44|4.8884
07:23:46|4.8884
07:23:46|4.8884
07:23:47|4.8883
07:23:49|4.8884
07:23:50|4.8884
07:23:50|4.8884
07:23:52|4.8884
07:23:52|4.8884
07:23:55|4.8884
07:23:55|4.8884
07:23:56|4.8884
07:23:57|4.8883
07:23:58|4.8883
07:23:59|4.8883
07:24:00|4.8883
07:24:01|4.8879
07:24:02|4.8879
07:24:04|4.8879
07:24:06|4.8878
07:24:07|4.8879
07:24:09|4.8887
07:24:09|4.889
07:24:11|4.889
07:24:12|4.889
07:24:13|4.889
07:24:14|4.8894
07:24:15|4.8898
07:24:16|4.89
07:24:18|4.89
07:24:19|4.8899
07:24:20|4.8899
07:24:22|4.8898
07:24:23|4.8905
07:24:24|4.8905
07:24:25|4.8905
07:24:26|4.8904
07:24:26|4.8904
07:24:28|4.8918
07:24:29|4.8918
07:24:29|4.8918
07:24:30|4.8918
07:24:32|4.8917
07:24:32|4.8916
07:24:33|4.8916
07:24:34|4.8915
07:24:36|4.8919
07:24:36|4.8918
07:24:38|4.8918
07:24:38|4.8918
07:24:40|4.8918
07:24:41|4.8918
07:24:41|4.8907
07:24:42|4.8907
07:24:43|4.8908
07:24:44|4.8908
07:24:45|4.8908
07:24:47|4.8907
07:24:47|4.8908
07:24:48|4.8908
07:24:49|4.8908
07:24:51|4.8898
07:24:51|4.8898
07:24:52|4.8898
07:24:53|4.8898
07:24:55|4.8907
07:24:55|4.8906
07:24:57|4.8906
07:24:57|4.8906
07:24:59|4.89
07:24:59|4.8897
07:25:00|4.8897
07:25:01|4.8897
07:25:02|4.8897
07:25:05|4.8897
07:25:06|4.8901
07:25:07|4.8901
07:25:08|4.8901
07:25:09|4.8898
07:25:10|4.8898
07:25:11|4.8898
07:25:12|4.8898
07:25:13|4.8898
07:25:14|4.8899
07:25:16|4.8908
07:25:17|4.8909
07:25:19|4.8909
07:25:20|4.8904
07:25:20|4.8904
07:25:22|4.8904
07:25:24|4.8904
07:25:24|4.8904
07:25:25|4.8901
07:25:26|4.89
07:25:27|4.89
07:25:28|4.8901
07:25:29|4.8897
07:25:31|4.8897
07:25:31|4.8897
07:25:32|4.8897
07:25:33|4.8897
07:25:35|4.8897
07:25:36|4.8897
07:25:36|4.8897
07:25:37|4.8897
07:25:38|4.8897
07:25:39|4.8897
07:25:40|4.8897
07:25:41|4.8897
07:25:42|4.8897
07:25:43|4.8896
07:25:44|4.8898
07:25:45|4.8898
07:25:46|4.89
07:25:47|4.89
07:25:48|4.8901
07:25:49|4.8902
07:25:50|4.8899
07:25:51|4.8902
07:25:52|4.8905
07:25:53|4.8905
07:25:54|4.8904
07:25:55|4.8904
07:25:56|4.8904
07:25:57|4.8904
07:25:58|4.8904
07:25:59|4.889
07:26:01|4.8885
07:26:02|4.8885
07:26:03|4.8885
07:26:04|4.8907
07:26:06|4.8909
07:26:07|4.8909
07:26:09|4.8909
07:26:10|4.8909
07:26:12|4.8908
07:26:13|4.8908
07:26:15|4.892
07:26:16|4.8929
07:26:18|4.8931
07:26:19|4.8933
07:26:21|4.8932
07:26:22|4.8936
07:26:23|4.8936
07:26:24|4.8934
07:26:25|4.8934
07:26:26|4.8934
07:26:27|4.8934
07:26:28|4.8934
07:26:28|4.8921
07:26:30|4.8906
07:26:31|4.8905
07:26:32|4.8905
07:26:33|4.8905
07:26:34|4.8905
07:26:35|4.8905
07:26:36|4.8905
07:26:37|4.8903
07:26:37|4.8903
07:26:39|4.8903
07:26:40|4.8907
07:26:40|4.8907
07:26:42|4.8907
07:26:42|4.8908
07:26:44|4.8907
07:26:45|4.8907
07:26:46|4.8909
07:26:47|4.8904
07:26:48|4.8904
07:26:49|4.8904
07:26:50|4.8904
07:26:50|4.8904
07:26:51|4.8905
07:26:53|4.8905
07:26:54|4.8905
07:26:55|4.8905
07:26:56|4.8905
07:26:56|4.8908
07:26:58|4.8908
07:26:59|4.8909
07:26:59|4.8909
07:27:01|4.8909
07:27:02|4.8903
07:27:03|4.8903
07:27:04|4.8904
07:27:05|4.8904
07:27:07|4.8903
07:27:09|4.8903
07:27:09|4.8904
07:27:11|4.8904
07:27:12|4.8904
07:27:12|4.8904
07:27:14|4.8902
07:27:15|4.8902
07:27:17|4.8902
07:27:17|4.8902
07:27:19|4.8902
07:27:19|4.8903
07:27:20|4.8903
07:27:21|4.8903
07:27:22|4.8903
07:27:23|4.8917
07:27:24|4.8911
07:27:25|4.8911
07:27:26|4.8911
07:27:27|4.8909
07:27:28|4.8904
07:27:29|4.8904
07:27:31|4.8904
07:27:32|4.8911
07:27:33|4.8911
07:27:34|4.8911
07:27:35|4.8911
07:27:36|4.8917
07:27:37|4.891
07:27:38|4.891
07:27:39|4.8893
07:27:40|4.8881
07:27:41|4.8881
07:27:42|4.8881
07:27:43|4.8881
07:27:44|4.8881
07:27:46|4.8877
07:27:47|4.8875
07:27:48|4.8875
07:27:48|4.8875
07:27:50|4.8861
07:27:50|4.8861
07:27:52|4.8865
07:27:52|4.8865
07:27:54|4.8865
07:27:54|4.886
07:27:55|4.886
07:27:57|4.8861
07:27:58|4.8861
07:27:59|4.8861
07:28:00|4.8839
07:28:01|4.8833
07:28:01|4.8832
07:28:03|4.8832
07:28:04|4.8824
07:28:05|4.882
07:28:06|4.8822
07:28:08|4.8832
07:28:10|4.8832
07:28:11|4.8827
07:28:12|4.8823
07:28:14|4.8821
07:28:15|4.8821
07:28:16|4.8821
07:28:17|4.8821
07:28:18|4.882
07:28:19|4.882
07:28:20|4.882
07:28:21|4.8821
07:28:22|4.8821
07:28:23|4.8821
07:28:24|4.8821
07:28:26|4.8823
07:28:27|4.8823
07:28:28|4.8823
07:28:29|4.8823
07:28:30|4.883
07:28:31|4.883
07:28:32|4.883
07:28:33|4.883
07:28:34|4.883
07:28:35|4.8829
07:28:36|4.8829
07:28:37|4.8829
07:28:38|4.8824
07:28:39|4.8824
07:28:40|4.8824
07:28:41|4.8821
07:28:42|4.8821
07:28:43|4.8821
07:28:44|4.8821
07:28:45|4.8821
07:28:46|4.8819
07:28:47|4.8819
07:28:48|4.8819
07:28:49|4.8819
07:28:50|4.8818
07:28:51|4.8818
07:28:52|4.8818
07:28:53|4.8818
07:28:55|4.8818
07:28:56|4.8818
07:28:57|4.8816
07:28:58|4.8816
07:28:58|4.8818
07:29:00|4.8818
07:29:00|4.8817
07:29:01|4.8822
07:29:03|4.8826
07:29:04|4.8826
07:29:05|4.8827
07:29:06|4.8835
07:29:06|4.8835
07:29:08|4.8835
07:29:09|4.8835
07:29:10|4.8833
07:29:11|4.8833
07:29:13|4.8839
07:29:14|4.8841
07:29:16|4.8837
07:29:17|4.8836
07:29:18|4.8842
07:29:19|4.8842
07:29:20|4.8842
07:29:22|4.8842
07:29:23|4.8842
07:29:24|4.8842
07:29:25|4.8842
07:29:26|4.8849
07:29:27|4.8849
07:29:28|4.8827
07:29:29|4.8827
07:29:30|4.8827
07:29:31|4.8828
07:29:32|4.8828
07:29:33|4.8828
07:29:34|4.8832
07:29:35|4.8832
07:29:36|4.8832
07:29:37|4.8843
07:29:38|4.8843
07:29:39|4.8843
07:29:40|4.8843
07:29:41|4.8843
07:29:42|4.8843
07:29:43|4.8843
07:29:44|4.8833
07:29:45|4.8833
07:29:47|4.8835
07:29:48|4.8835
07:29:48|4.8835
07:29:50|4.8846
07:29:51|4.8846
07:29:52|4.8833
07:29:53|4.8833
07:29:54|4.8833
07:29:55|4.8833
07:29:56|4.8833
07:29:57|4.8833
07:29:58|4.8833
07:29:58|4.8833
07:30:00|4.8833
07:30:01|4.8833
07:30:02|4.8833
07:30:03|4.8833
07:30:04|4.8833
07:30:05|4.8833
07:30:06|4.883
07:30:07|4.883
07:30:08|4.8824
07:30:10|4.8841
07:30:12|4.8843
07:30:14|4.8843
07:30:16|4.8841
07:30:16|4.8842
07:30:17|4.8845
07:30:18|4.8845
07:30:19|4.8845
07:30:20|4.8846
07:30:21|4.8846
07:30:22|4.8846
07:30:23|4.8844
07:30:24|4.8844
07:30:25|4.8844
07:30:26|4.8844
07:30:27|4.8844
07:30:29|4.8844
07:30:30|4.8844
07:30:31|4.8832
07:30:32|4.8832
07:30:33|4.8829
07:30:34|4.8829
07:30:35|4.8829
07:30:36|4.884
07:30:37|4.884
07:30:38|4.8842
07:30:40|4.8842
07:30:40|4.8835
07:30:42|4.8835
07:30:43|4.8835
07:30:44|4.8835
07:30:45|4.8834
07:30:46|4.8845
07:30:46|4.8845
07:30:48|4.8847
07:30:48|4.8848
07:30:50|4.8848
07:30:50|4.885
07:30:52|4.885
07:30:52|4.8857
07:30:54|4.8857
07:30:55|4.8857
07:30:56|4.8857
07:30:57|4.8863
07:30:58|4.886
07:30:59|4.886
07:31:00|4.886
07:31:01|4.8857
07:31:01|4.8857
07:31:03|4.8857
07:31:04|4.8857
07:31:05|4.8857
07:31:06|4.8857
07:31:07|4.8858
07:31:07|4.8855
07:31:09|4.8855
07:31:10|4.8855
07:31:11|4.8855
07:31:13|4.8854
07:31:14|4.8854
07:31:15|4.8854
07:31:15|4.8853
07:31:17|4.8844
07:31:18|4.8844
07:31:19|4.884
07:31:20|4.884
07:31:21|4.884
07:31:21|4.884
07:31:22|4.884
07:31:24|4.884
07:31:25|4.8836
07:31:25|4.8836
07:31:26|4.8836
07:31:27|4.8837
07:31:29|4.8837
07:31:30|4.8837
07:31:31|4.8837
07:31:31|4.8837
07:31:34|4.8834
07:31:35|4.8834
07:31:36|4.8834
07:31:36|4.8827
07:31:38|4.8827
07:31:39|4.8817
07:31:39|4.8816
07:31:40|4.8804
07:31:41|4.88
07:31:42|4.8798
07:31:44|4.8797
07:31:44|4.8785
07:31:46|4.8785
07:31:46|4.8763
07:31:47|4.876
07:31:48|4.8763
07:31:49|4.8763
07:31:50|4.8761
07:31:53|4.876
07:31:53|4.8761
07:31:54|4.8761
07:31:55|4.8761
07:31:56|4.8746
07:31:57|4.8746
07:31:58|4.8739
07:31:59|4.8743
07:32:00|4.8743
07:32:01|4.8743
07:32:03|4.8748
07:32:03|4.8748
07:32:04|4.8748
07:32:05|4.8748
07:32:06|4.8748
07:32:07|4.8748
07:32:08|4.8753
07:32:09|4.8753
07:32:11|4.8756
07:32:12|4.8757
07:32:13|4.8757
07:32:15|4.8758
07:32:17|4.8757
07:32:17|4.8746
07:32:20|4.8732
07:32:21|4.8719
07:32:21|4.8723
07:32:23|4.8723
07:32:24|4.8734
07:32:24|4.8735
07:32:25|4.8735
07:32:26|4.8735
07:32:27|4.8745
07:32:28|4.8745
07:32:29|4.874
07:32:31|4.8739
07:32:32|4.8739
07:32:32|4.8736
07:32:34|4.8736
07:32:34|4.8736
07:32:35|4.8736
07:32:36|4.8736
07:32:37|4.8732
07:32:38|4.8732
07:32:39|4.8732
07:32:40|4.8732
07:32:41|4.8733
07:32:43|4.8733
07:32:44|4.8735
07:32:45|4.8732
07:32:46|4.8732
07:32:47|4.8732
07:32:48|4.8732
07:32:49|4.8736
07:32:50|4.8736
07:32:51|4.8736
07:32:52|4.8736
07:32:53|4.8735
07:32:54|4.8735
07:32:55|4.8729
07:32:56|4.8729
07:32:57|4.8729
07:32:58|4.8725
07:32:59|4.8727
07:33:00|4.8727
07:33:01|4.873
07:33:02|4.8731
07:33:03|4.873
07:33:04|4.8731
07:33:05|4.8732
07:33:07|4.873
07:33:09|4.873
07:33:09|4.873
07:33:11|4.8727
07:33:11|4.8728
07:33:13|4.8728
07:33:14|4.8724
07:33:16|4.8723
07:33:17|4.8717
07:33:18|4.8718
07:33:19|4.8718
07:33:20|4.8727
07:33:21|4.8727
07:33:22|4.8727
07:33:23|4.873
07:33:24|4.873
07:33:25|4.8731
07:33:26|4.8729
07:33:27|4.8729
07:33:28|4.8729
07:33:29|4.8728
07:33:31|4.8728
07:33:31|4.8716
07:33:32|4.8716
07:33:33|4.8716
07:33:34|4.8716
07:33:35|4.8716
07:33:36|4.87
07:33:37|4.87
07:33:38|4.8701
07:33:39|4.87
07:33:40|4.87
07:33:42|4.8691
07:33:43|4.8677
07:33:44|4.8679
07:33:45|4.8678
07:33:46|4.8678
07:33:47|4.8678
07:33:48|4.8674
07:33:49|4.8677
07:33:50|4.8683
07:33:51|4.8683
07:33:52|4.8683
07:33:53|4.8676
07:33:54|4.8681
07:33:55|4.8681
07:33:56|4.8681
07:33:57|4.8685
07:33:58|4.8685
07:33:59|4.8685
07:34:00|4.8685
07:34:01|4.8685
07:34:02|4.8692
07:34:03|4.8684
07:34:04|4.8692
07:34:05|4.8692
07:34:06|4.8692
07:34:07|4.8694
07:34:08|4.8694
07:34:09|4.8694
07:34:11|4.8694
07:34:11|4.8694
07:34:13|4.8689
07:34:14|4.8689
07:34:15|4.8689
07:34:16|4.8677
07:34:18|4.8676
07:34:18|4.8676
07:34:19|4.8671
07:34:21|4.8671
07:34:22|4.8671
07:34:24|4.8671
07:34:25|4.867
07:34:26|4.8671
07:34:27|4.8671
07:34:28|4.8671
07:34:29|4.8671
07:34:30|4.8671
07:34:31|4.867
07:34:32|4.867
07:34:33|4.8665
07:34:34|4.866
07:34:35|4.8655
07:34:36|4.8656
07:34:38|4.8656
07:34:39|4.8658
07:34:40|4.8658
07:34:41|4.8658
07:34:42|4.8658
07:34:42|4.8658
07:34:45|4.866
07:34:45|4.866
07:34:46|4.867
07:34:47|4.867
07:34:48|4.867
07:34:50|4.8666
07:34:51|4.8666
07:34:52|4.8663
07:34:53|4.8663
07:34:54|4.8663
07:34:55|4.8671
07:34:56|4.8671
07:34:57|4.8671
07:34:58|4.867
07:34:59|4.8663
07:35:00|4.8653
07:35:02|4.8651
07:35:02|4.8651
07:35:03|4.8652
07:35:05|4.8652
07:35:06|4.8654
07:35:07|4.8661
07:35:08|4.8667
07:35:09|4.8671
07:35:10|4.8676
07:35:11|4.8676
07:35:12|4.8663
07:35:13|4.868
07:35:15|4.8685
07:35:17|4.8685
07:35:18|4.8685
07:35:18|4.8685
07:35:20|4.8678
07:35:20|4.867
07:35:22|4.867
07:35:22|4.867
07:35:23|4.867
07:35:24|4.8654
07:35:25|4.8651
07:35:26|4.8651
07:35:28|4.8651
07:35:28|4.8651
07:35:30|4.8651
07:35:30|4.8651
07:35:32|4.8647
07:35:33|4.8636
07:35:34|4.8636
07:35:35|4.8637
07:35:36|4.8637
07:35:37|4.8637
07:35:38|4.8636
07:35:40|4.8637
07:35:40|4.8637
07:35:42|4.8637
07:35:42|4.8635
07:35:44|4.8635
07:35:45|4.8635
07:35:46|4.8624
07:35:47|4.8622
07:35:48|4.8622
07:35:48|4.8622
07:35:49|4.8622
07:35:51|4.8622
07:35:51|4.8622
07:35:53|4.8617
07:35:54|4.8617
07:35:54|4.8619
07:35:56|4.8619
07:35:56|4.8616
07:35:57|4.8616
07:35:58|4.8616
07:35:59|4.8613
07:36:02|4.86
07:36:02|4.8592
07:36:03|4.8597
07:36:04|4.8586
07:36:05|4.8584
07:36:06|4.8584
07:36:07|4.8578
07:36:08|4.8577
07:36:09|4.8566
07:36:10|4.8573
07:36:11|4.8562
07:36:13|4.8557
07:36:14|4.8557
07:36:15|4.855
07:36:16|4.8536
07:36:18|4.8539
07:36:20|4.8573
07:36:20|4.8573
07:36:23|4.8573
07:36:23|4.8574
07:36:24|4.8568
07:36:26|4.857
07:36:26|4.857
07:36:27|4.857
07:36:28|4.8572
07:36:29|4.8564
07:36:31|4.8564
07:36:32|4.8564
07:36:33|4.8549
07:36:34|4.8549
07:36:35|4.8549
07:36:36|4.8566
07:36:37|4.8564
07:36:38|4.8556
07:36:39|4.8556
07:36:40|4.8554
07:36:41|4.8554
07:36:42|4.8559
07:36:44|4.8559
07:36:45|4.8574
07:36:46|4.8572
07:36:48|4.8569
07:36:48|4.8574
07:36:49|4.8574
07:36:50|4.8564
07:36:51|4.8564
07:36:52|4.8547
07:36:53|4.8541
07:36:54|4.8525
07:36:56|4.8528
07:36:56|4.8538
07:36:57|4.8538
07:36:58|4.8538
07:36:59|4.8537
07:37:00|4.8537
07:37:01|4.8537
07:37:02|4.8537
07:37:03|4.8537
07:37:04|4.8539
07:37:05|4.8539
07:37:06|4.8539
07:37:07|4.8539
07:37:08|4.8538
07:37:09|4.8539
07:37:10|4.8545
07:37:11|4.8539
07:37:13|4.8512
07:37:14|4.8506
07:37:15|4.8506
07:37:17|4.8505
07:37:18|4.8461
07:37:20|4.8454
07:37:21|4.8453
07:37:22|4.8455
07:37:23|4.845
07:37:25|4.8447
07:37:26|4.8448
07:37:27|4.8453
07:37:27|4.8453
07:37:29|4.8449
07:37:29|4.8449
07:37:31|4.8448
07:37:31|4.8448
07:37:33|4.8448
07:37:33|4.8448
07:37:34|4.8448
07:37:35|4.8424
07:37:36|4.8424
07:37:39|4.8431
07:37:40|4.8439
07:37:41|4.8433
07:37:42|4.843
07:37:43|4.843
07:37:44|4.8388
07:37:45|4.8394
07:37:46|4.8386
07:37:46|4.8389
07:37:48|4.839
07:37:49|4.839
07:37:49|4.8389
07:37:51|4.839
07:37:52|4.8396
07:37:53|4.8389
07:37:54|4.839
07:37:54|4.839
07:37:56|4.8394
07:37:57|4.8394
07:37:58|4.8405
07:37:59|4.8399
07:38:00|4.8399
07:38:00|4.8386
07:38:02|4.8385
07:38:03|4.8392
07:38:04|4.8393
07:38:04|4.8392
07:38:06|4.8389
07:38:07|4.8389
07:38:08|4.839
07:38:09|4.8389
07:38:10|4.8399
07:38:11|4.8399
07:38:12|4.8397
07:38:13|4.8389
07:38:13|4.8385
07:38:14|4.8393
07:38:16|4.8393
07:38:18|4.8387
07:38:20|4.8375
07:38:20|4.8381
07:38:21|4.8381
07:38:22|4.8391
07:38:24|4.8391
07:38:25|4.8391
07:38:25|4.8391
07:38:27|4.8392
07:38:27|4.8393
07:38:28|4.8393
07:38:29|4.8393
07:38:30|4.8389
07:38:32|4.839
07:38:33|4.8389
07:38:33|4.8389
07:38:34|4.8389
07:38:35|4.8389
07:38:36|4.8389
07:38:39|4.8376
07:38:40|4.8377
07:38:42|4.8379
07:38:43|4.838
07:38:44|4.838
07:38:44|4.8382
07:38:46|4.8388
07:38:48|4.8377
07:38:48|4.8366
07:38:49|4.8366
07:38:50|4.8367
07:38:51|4.8363
07:38:53|4.8365
07:38:53|4.8365
07:38:55|4.8363
07:38:55|4.8361
07:38:57|4.8351
07:38:58|4.8351
07:38:59|4.8358
07:38:59|4.8353
07:39:00|4.8353
07:39:02|4.8353
07:39:03|4.8353
07:39:04|4.835
07:39:06|4.8347
07:39:07|4.8337
07:39:08|4.8338
07:39:09|4.8337
07:39:10|4.8337
07:39:11|4.8337
07:39:12|4.8337
07:39:13|4.8336
07:39:14|4.8336
07:39:15|4.8336
07:39:16|4.8336
07:39:17|4.834
07:39:18|4.834
07:39:20|4.834
07:39:21|4.8341
07:39:22|4.8335
07:39:24|4.8335
07:39:26|4.8341
07:39:27|4.8341
07:39:28|4.8341
07:39:29|4.8341
07:39:30|4.8341
07:39:31|4.8341
07:39:32|4.8341
07:39:33|4.8325
07:39:34|4.8335
07:39:35|4.8335
07:39:36|4.8323
07:39:37|4.8323
07:39:38|4.8323
07:39:39|4.8341
07:39:40|4.8349
07:39:42|4.8356
07:39:43|4.8376
07:39:44|4.8389
07:39:45|4.8393
07:39:46|4.8399
07:39:47|4.8411
07:39:48|4.8411
07:39:49|4.8411
07:39:50|4.8411
07:39:51|4.8389
07:39:52|4.8389
07:39:53|4.8386
07:39:54|4.8379
07:39:55|4.8379
07:39:56|4.8364
07:39:57|4.8352
07:39:58|4.8352
07:39:59|4.8353
07:40:00|4.8358
07:40:01|4.8358
07:40:02|4.8358
07:40:03|4.8373
07:40:04|4.8373
07:40:05|4.8379
07:40:06|4.8379
07:40:07|4.8358
07:40:09|4.837
07:40:10|4.8375
07:40:10|4.8375
07:40:13|4.837
07:40:13|4.837
07:40:14|4.8398
07:40:15|4.8398
07:40:16|4.8398
07:40:17|4.8392
07:40:19|4.8391
07:40:21|4.8392
07:40:23|4.839
07:40:23|4.8379
07:40:25|4.8371
07:40:26|4.8373
07:40:26|4.835
07:40:27|4.8339
07:40:28|4.8333
07:40:29|4.8334
07:40:30|4.8328
07:40:31|4.8329
07:40:32|4.8331
07:40:34|4.8331
07:40:34|4.834
07:40:35|4.8319
07:40:36|4.8315
07:40:37|4.8329
07:40:38|4.833
07:40:39|4.833
07:40:41|4.8327
07:40:42|4.8322
07:40:43|4.8322
07:40:44|4.8331
07:40:46|4.8342
07:40:47|4.8344
07:40:47|4.835
07:40:48|4.8359
07:40:49|4.8369
07:40:50|4.8369
07:40:51|4.8369
07:40:52|4.8371
07:40:53|4.8371
07:40:54|4.8369
07:40:55|4.8369
07:40:56|4.8373
07:40:57|4.8373
07:40:58|4.8369
07:40:59|4.8369
07:41:00|4.8368
07:41:02|4.8368
07:41:02|4.8382
07:41:03|4.8382
07:41:05|4.8379
07:41:05|4.8379
07:41:06|4.8379
07:41:07|4.8379
07:41:08|4.8379
07:41:10|4.8379
07:41:10|4.8379
07:41:12|4.8379
07:41:12|4.8379
07:41:13|4.8374
07:41:15|4.8373
07:41:16|4.8379
07:41:17|4.8378
07:41:18|4.8378
07:41:18|4.8387
07:41:19|4.8387
07:41:22|4.8361
07:41:23|4.8383
07:41:23|4.8381
07:41:24|4.8381
07:41:25|4.8381
07:41:27|4.8381
07:41:27|4.8389
07:41:29|4.839
07:41:30|4.839
07:41:31|4.8391
07:41:32|4.8391
07:41:34|4.8402
07:41:35|4.8402
07:41:35|4.8394
07:41:37|4.8394
07:41:37|4.8394
07:41:39|4.8394
07:41:40|4.8398
07:41:40|4.8402
07:41:42|4.8402
07:41:43|4.8402
07:41:44|4.84
07:41:45|4.8395
07:41:45|4.8394
07:41:48|4.8387
07:41:49|4.8387
07:41:49|4.8381
07:41:50|4.8381
07:41:52|4.8381
07:41:53|4.8381
07:41:54|4.8381
07:41:54|4.8381
07:41:56|4.8381
07:41:57|4.8383
07:41:57|4.8383
07:41:59|4.8383
07:42:00|4.837
07:42:00|4.837
07:42:02|4.8382
07:42:03|4.8382
07:42:04|4.8378
07:42:04|4.8361
07:42:05|4.8361
07:42:06|4.8361
07:42:07|4.8361
07:42:09|4.836
07:42:10|4.8361
07:42:11|4.8361
07:42:11|4.8361
07:42:12|4.8361
07:42:13|4.8361
07:42:14|4.8361
07:42:16|4.8361
07:42:17|4.8361
07:42:17|4.8361
07:42:19|4.8361
07:42:19|4.836
07:42:22|4.8347
07:42:23|4.8342
07:42:24|4.8342
07:42:25|4.8342
07:42:26|4.8342
07:42:27|4.833
07:42:29|4.8344
07:42:30|4.8343
07:42:30|4.8343
07:42:32|4.8343
07:42:33|4.8357
07:42:34|4.8357
07:42:35|4.8355
07:42:36|4.8353
07:42:37|4.8353
07:42:38|4.8353
07:42:39|4.8341
07:42:40|4.8338
07:42:41|4.8329
07:42:43|4.8317
07:42:44|4.8317
07:42:45|4.8302
07:42:46|4.83
07:42:47|4.8272
07:42:47|4.8272
07:42:49|4.8293
07:42:50|4.8272
07:42:51|4.829
07:42:52|4.828
07:42:53|4.8272
07:42:54|4.8256
07:42:54|4.8256
07:42:56|4.8252
07:42:57|4.8262
07:42:57|4.8262
07:42:59|4.8264
07:43:00|4.8268
07:43:01|4.8263
07:43:01|4.83
07:43:03|4.8299
07:43:04|4.828
07:43:04|4.8291
07:43:06|4.8291
07:43:07|4.8292
07:43:07|4.8292
07:43:10|4.8292
07:43:10|4.828
07:43:11|4.828
07:43:12|4.828
07:43:13|4.828
07:43:14|4.828
07:43:15|4.8291
07:43:16|4.8291
07:43:17|4.8291
07:43:19|4.8291
07:43:19|4.8291
07:43:20|4.8291
07:43:21|4.8289
07:43:23|4.8303
07:43:25|4.8303
07:43:26|4.8306
07:43:26|4.8306
07:43:27|4.831
07:43:28|4.831
07:43:29|4.831
07:43:30|4.831
07:43:31|4.831
07:43:32|4.8292
07:43:34|4.8292
07:43:35|4.8284
07:43:36|4.8284
07:43:37|4.8284
07:43:38|4.828
07:43:39|4.8261
07:43:40|4.8224
07:43:41|4.822
07:43:42|4.822
07:43:43|4.822
07:43:44|4.8205
07:43:45|4.8207
07:43:47|4.8211
07:43:47|4.8178
07:43:48|4.8168
07:43:50|4.8169
07:43:50|4.8178
07:43:51|4.818
07:43:53|4.8179
07:43:54|4.82
07:43:54|4.8206
07:43:55|4.8206
07:43:56|4.8211
07:43:57|4.8218
07:43:59|4.8218
07:44:00|4.8222
07:44:00|4.823
07:44:01|4.823
07:44:04|4.8231
07:44:04|4.8247
07:44:05|4.8244
07:44:06|4.8228
07:44:08|4.8228
07:44:09|4.8219
07:44:10|4.8207
07:44:11|4.8223
07:44:12|4.8223
07:44:13|4.8217
07:44:14|4.8217
07:44:15|4.8216
07:44:17|4.821
07:44:19|4.8211
07:44:19|4.821
07:44:20|4.8202
07:44:21|4.8202
07:44:23|4.8203
07:44:25|4.8202
07:44:27|4.8178
07:44:28|4.8167
07:44:29|4.8167
07:44:29|4.8158
07:44:31|4.8157
07:44:31|4.8163
07:44:32|4.8168
07:44:34|4.8169
07:44:35|4.8178
07:44:36|4.8194
07:44:37|4.8203
07:44:38|4.8203
07:44:38|4.8203
07:44:40|4.8239
07:44:41|4.8221
07:44:41|4.8215
07:44:43|4.8236
07:44:44|4.8233
07:44:45|4.8225
07:44:46|4.8211
07:44:47|4.8222
07:44:48|4.8236
07:44:49|4.8229
07:44:50|4.8252
07:44:51|4.8252
07:44:52|4.8253
07:44:54|4.8253
07:44:55|4.8253
07:44:55|4.8253
07:44:56|4.8246
07:44:58|4.8246
07:44:59|4.8246
07:45:00|4.8246
07:45:00|4.8246
07:45:02|4.8235
07:45:03|4.8236
07:45:04|4.8236
07:45:05|4.8231
07:45:06|4.8217
07:45:06|4.8217
07:45:07|4.8217
07:45:08|4.8217
07:45:09|4.8221
07:45:11|4.8221
07:45:11|4.8221
07:45:12|4.8222
07:45:14|4.8215
07:45:14|4.8214
07:45:16|4.8214
07:45:17|4.8221
07:45:18|4.8241
07:45:19|4.8241
07:45:20|4.8241
07:45:21|4.8243
07:45:22|4.8243
07:45:22|4.8243
07:45:25|4.8238
07:45:26|4.8238
07:45:28|4.8228
07:45:28|4.8227
07:45:29|4.8225
07:45:30|4.8225
07:45:31|4.8219
07:45:33|4.8219
07:45:34|4.8219
07:45:35|4.8207
07:45:36|4.8207
07:45:37|4.8206
07:45:38|4.8206
07:45:39|4.8164
07:45:40|4.8164
07:45:41|4.8178
07:45:42|4.8178
07:45:43|4.8169
07:45:44|4.8179
07:45:45|4.8163
07:45:46|4.8167
07:45:47|4.8185
07:45:48|4.8186
07:45:49|4.8186
07:45:50|4.8186
07:45:51|4.8183
07:45:52|4.8182
07:45:53|4.819
07:45:54|4.819
07:45:55|4.8191
07:45:56|4.8189
07:45:57|4.8189
07:45:58|4.8174
07:46:00|4.8182
07:46:00|4.8182
07:46:01|4.8184
07:46:02|4.8184
07:46:03|4.8184
07:46:04|4.8183
07:46:05|4.8183
07:46:07|4.8183
07:46:08|4.8184
07:46:09|4.8184
07:46:10|4.8191
07:46:11|4.8202
07:46:12|4.8216
07:46:14|4.822
07:46:14|4.8223
07:46:16|4.8221
07:46:17|4.8221
07:46:18|4.8221
07:46:19|4.8221
07:46:20|4.8219
07:46:21|4.8211
07:46:22|4.8211
07:46:23|4.82
07:46:24|4.8206
07:46:26|4.8213
07:46:27|4.8213
07:46:28|4.8213
07:46:29|4.8213
07:46:30|4.8213
07:46:31|4.8213
07:46:32|4.8205
07:46:33|4.8205
07:46:34|4.8205
07:46:35|4.8206
07:46:36|4.8206
07:46:37|4.8205
07:46:39|4.8205
07:46:39|4.8205
07:46:41|4.8205
07:46:42|4.8204
07:46:43|4.8204
07:46:44|4.8227
07:46:45|4.8239
07:46:46|4.8237
07:46:47|4.8237
07:46:48|4.824
07:46:49|4.8241
07:46:49|4.8255
07:46:51|4.8253
07:46:52|4.8253
07:46:53|4.8261
07:46:54|4.8269
07:46:55|4.8269
07:46:56|4.8271
07:46:57|4.8271
07:46:58|4.827
07:46:59|4.8292
07:47:00|4.8292
07:47:00|4.8292
07:47:02|4.8292
07:47:03|4.8296
07:47:04|4.83
07:47:05|4.8307
07:47:06|4.8315
07:47:07|4.8315
07:47:08|4.8303
07:47:10|4.8303
07:47:11|4.8303
07:47:11|4.8307
07:47:12|4.8324
07:47:14|4.8324
07:47:14|4.8317
07:47:15|4.8327
07:47:17|4.8343
07:47:17|4.8343
07:47:19|4.8343
07:47:19|4.8344
07:47:20|4.8341
07:47:21|4.8334
07:47:23|4.8334
07:47:23|4.8321
07:47:24|4.8322
07:47:27|4.8316
07:47:28|4.8316
07:47:28|4.8316
07:47:30|4.8315
07:47:31|4.8316
07:47:32|4.8317
07:47:33|4.8332
07:47:34|4.833
07:47:35|4.833
07:47:37|4.8331
07:47:38|4.8332
07:47:39|4.8332
07:47:40|4.8335
07:47:41|4.8339
07:47:42|4.8343
07:47:44|4.8341
07:47:45|4.8343
07:47:45|4.8335
07:47:47|4.8335
07:47:47|4.8333
07:47:48|4.8333
07:47:49|4.8354
07:47:51|4.8362
07:47:52|4.8362
07:47:52|4.8366
07:47:53|4.837
07:47:54|4.8364
07:47:56|4.8364
07:47:57|4.8362
07:47:57|4.8362
07:47:59|4.8362
07:48:00|4.8363
07:48:01|4.8363
07:48:01|4.8363
07:48:04|4.8362
07:48:04|4.8362
07:48:06|4.8362
07:48:06|4.8364
07:48:07|4.8363
07:48:09|4.8364
07:48:09|4.8364
07:48:11|4.8381
07:48:12|4.8383
07:48:12|4.839
07:48:13|4.839
07:48:14|4.8406
07:48:15|4.841
07:48:16|4.8398
07:48:19|4.838
07:48:20|4.838
07:48:21|4.841
07:48:22|4.843
07:48:23|4.843
07:48:24|4.843
07:48:25|4.843
07:48:27|4.8432
07:48:29|4.8432
07:48:31|4.8436
07:48:31|4.8437
07:48:34|4.8437
07:48:35|4.8437
07:48:36|4.8437
07:48:37|4.8437
07:48:38|4.8437
07:48:39|4.8437
07:48:41|4.8437
07:48:42|4.8437
07:48:43|4.8437
07:48:44|4.8438
07:48:45|4.8437
07:48:46|4.8437
07:48:47|4.8437
07:48:48|4.8448
07:48:49|4.8446
07:48:50|4.8447
07:48:50|4.8437
07:48:51|4.8437
07:48:53|4.8404
07:48:53|4.8413
07:48:55|4.8413
07:48:55|4.8413
07:48:56|4.8423
07:48:58|4.8408
07:48:58|4.8408
07:49:00|4.8416
07:49:01|4.8405
07:49:02|4.8414
07:49:03|4.8414
07:49:03|4.8407
07:49:05|4.8414
07:49:06|4.8414
07:49:06|4.8422
07:49:08|4.8422
07:49:09|4.8443
07:49:10|4.8456
07:49:11|4.846
07:49:12|4.846
07:49:13|4.846
07:49:14|4.8469
07:49:14|4.8469
07:49:16|4.8469
07:49:17|4.8471
07:49:18|4.8477
07:49:19|4.8475
07:49:20|4.8475
07:49:21|4.8464
07:49:22|4.8464
07:49:23|4.8465
07:49:24|4.8463
07:49:25|4.846
07:49:26|4.846
07:49:27|4.8462
07:49:29|4.8469
07:49:31|4.8459
07:49:32|4.8459
07:49:32|4.8459
07:49:34|4.8458
07:49:35|4.8459
07:49:36|4.8459
07:49:37|4.8459
07:49:37|4.8458
07:49:38|4.8458
07:49:41|4.8459
07:49:42|4.8458
07:49:44|4.8458
07:49:44|4.8458
07:49:45|4.8458
07:49:46|4.8458
07:49:48|4.8458
07:49:49|4.8458
07:49:50|4.8458
07:49:51|4.8458
07:49:52|4.8458
07:49:54|4.8459
07:49:55|4.8467
07:49:55|4.8467
07:49:56|4.8467
07:49:58|4.8467
07:49:59|4.8467
07:50:01|4.8472
07:50:01|4.8472
07:50:03|4.8472
07:50:03|4.8463
07:50:05|4.8463
07:50:06|4.8459
07:50:07|4.8462
07:50:07|4.8463
07:50:10|4.8463
07:50:10|4.8462
07:50:11|4.8462
07:50:12|4.8462
07:50:15|4.8465
07:50:15|4.8465
07:50:16|4.8462
07:50:17|4.8458
07:50:18|4.8458
07:50:19|4.8458
07:50:20|4.8458
07:50:21|4.8458
07:50:22|4.8458
07:50:24|4.8458
07:50:25|4.8438
07:50:26|4.8399
07:50:27|4.8393
07:50:28|4.8403
07:50:30|4.8421
07:50:30|4.8419
07:50:32|4.8419
07:50:33|4.8413
07:50:35|4.8417
07:50:36|4.8416
07:50:37|4.8416
07:50:37|4.8416
07:50:39|4.8415
07:50:39|4.8416
07:50:40|4.8416
07:50:41|4.8416
07:50:43|4.8416
07:50:44|4.8416
07:50:44|4.8424
07:50:45|4.8424
07:50:47|4.8437
07:50:47|4.8436
07:50:48|4.8436
07:50:49|4.8437
07:50:51|4.8437
07:50:52|4.8436
07:50:52|4.8436
07:50:53|4.8436
07:50:54|4.8442
07:50:55|4.8442
07:50:56|4.8442
07:50:57|4.8442
07:50:59|4.8442
07:51:00|4.8442
07:51:01|4.8442
07:51:02|4.8447
07:51:03|4.8448
07:51:03|4.8448
07:51:04|4.8448
07:51:06|4.843
07:51:06|4.8426
07:51:07|4.8429
07:51:09|4.8436
07:51:09|4.8436
07:51:12|4.8435
07:51:12|4.8434
07:51:13|4.8434
07:51:14|4.8433
07:51:16|4.8433
07:51:17|4.8424
07:51:18|4.8423
07:51:19|4.8434
07:51:20|4.8433
07:51:21|4.8434
07:51:22|4.8434
07:51:23|4.8433
07:51:24|4.8428
07:51:25|4.8428
07:51:26|4.8423
07:51:27|4.8423
07:51:28|4.8433
07:51:29|4.8433
07:51:31|4.8433
07:51:32|4.8428
07:51:33|4.8422
07:51:34|4.8422
07:51:35|4.8422
07:51:36|4.8423
07:51:37|4.8423
07:51:38|4.8417
07:51:39|4.8407
07:51:40|4.84
07:51:41|4.84
07:51:42|4.8401
07:51:43|4.8401
07:51:45|4.8401
07:51:47|4.8401
07:51:47|4.8401
07:51:48|4.8401
07:51:49|4.8401
07:51:50|4.839
07:51:51|4.8384
07:51:52|4.8384
07:51:53|4.8384
07:51:54|4.8384
07:51:56|4.8384
07:51:56|4.838
07:51:57|4.838
07:51:58|4.838
07:51:59|4.838
07:52:00|4.838
07:52:01|4.8371
07:52:02|4.8371
07:52:03|4.8366
07:52:04|4.8368
07:52:05|4.8369
07:52:06|4.8373
07:52:07|4.8373
07:52:08|4.8379
07:52:09|4.8376
07:52:10|4.8374
07:52:12|4.8375
07:52:13|4.8375
07:52:14|4.8375
07:52:14|4.8375
07:52:16|4.8379
07:52:16|4.8379
07:52:18|4.8379
07:52:19|4.8379
07:52:20|4.8378
07:52:21|4.8378
07:52:22|4.8378
07:52:23|4.8368
07:52:24|4.8365
07:52:25|4.8363
07:52:26|4.8358
07:52:27|4.8361
07:52:28|4.8361
07:52:29|4.8361
07:52:31|4.8363
07:52:32|4.8373
07:52:34|4.8373
07:52:35|4.8374
07:52:36|4.8374
07:52:36|4.8374
07:52:37|4.8378
07:52:40|4.8378
07:52:41|4.8378
07:52:41|4.8378
07:52:42|4.8374
07:52:43|4.8374
07:52:44|4.8366
07:52:45|4.8366
07:52:46|4.8366
07:52:47|4.834
07:52:49|4.8326
07:52:50|4.8326
07:52:51|4.8326
07:52:52|4.8326
07:52:53|4.8326
07:52:54|4.8318
07:52:55|4.8318
07:52:56|4.8319
07:52:57|4.8319
07:52:58|4.8316
07:52:59|4.8314
07:53:00|4.8308
07:53:01|4.83
07:53:02|4.8273
07:53:03|4.8273
07:53:04|4.8278
07:53:05|4.8278
07:53:06|4.8252
07:53:07|4.826
07:53:08|4.826
07:53:09|4.8263
07:53:10|4.8265
07:53:11|4.8258
07:53:12|4.8256
07:53:13|4.8253
07:53:14|4.8259
07:53:15|4.8259
07:53:16|4.8253
07:53:17|4.8253
07:53:18|4.8253
07:53:19|4.8254
07:53:20|4.8254
07:53:21|4.8254
07:53:22|4.8239
07:53:23|4.8241
07:53:24|4.8244
07:53:25|4.8243
07:53:26|4.8243
07:53:28|4.8245
07:53:29|4.8244
07:53:30|4.8244
07:53:31|4.8244
07:53:33|4.8246
07:53:35|4.8242
07:53:36|4.8238
07:53:38|4.8222
07:53:38|4.8204
07:53:39|4.8194
07:53:40|4.8179
07:53:41|4.8179
07:53:42|4.8187
07:53:43|4.8208
07:53:45|4.8208
07:53:45|4.8208
07:53:47|4.822
07:53:47|4.8218
07:53:48|4.8218
07:53:50|4.8219
07:53:52|4.8215
07:53:52|4.8194
07:53:53|4.8194
07:53:56|4.8234
07:53:56|4.8226
07:53:58|4.8222
07:53:59|4.8234
07:54:00|4.8236
07:54:01|4.8222
07:54:02|4.8223
07:54:03|4.8238
07:54:04|4.8238
07:54:05|4.8229
07:54:06|4.8229
07:54:07|4.8228
07:54:08|4.8229
07:54:09|4.8229
07:54:10|4.8229
07:54:11|4.8229
07:54:12|4.8231
07:54:13|4.8231
07:54:14|4.8238
07:54:15|4.8235
07:54:16|4.8239
07:54:17|4.8239
07:54:18|4.8239
07:54:19|4.8234
07:54:21|4.8234
07:54:21|4.8218
07:54:24|4.8213
07:54:24|4.8213
07:54:25|4.8208
07:54:26|4.8205
07:54:28|4.8188
07:54:28|4.8192
07:54:29|4.8184
07:54:30|4.818
07:54:32|4.8183
07:54:34|4.8183
07:54:36|4.8269
07:54:36|4.8276
07:54:38|4.8279
07:54:39|4.8276
07:54:40|4.8273
07:54:40|4.827
07:54:42|4.8268
07:54:43|4.8268
07:54:44|4.8272
07:54:46|4.8272
07:54:46|4.8272
07:54:47|4.8273
07:54:48|4.8291
07:54:50|4.8291
07:54:50|4.8291
07:54:52|4.8292
07:54:52|4.8292
07:54:53|4.8309
07:54:54|4.8304
07:54:55|4.8299
07:54:57|4.8299
07:54:58|4.8306
07:54:59|4.8306
07:55:00|4.8317
07:55:01|4.8318
07:55:02|4.8322
07:55:03|4.8322
07:55:04|4.8323
07:55:05|4.8318
07:55:06|4.8318
07:55:07|4.8314
07:55:08|4.832
07:55:09|4.832
07:55:10|4.8323
07:55:11|4.8324
07:55:12|4.8325
07:55:13|4.8324
07:55:14|4.8324
07:55:15|4.832
07:55:16|4.8319
07:55:17|4.8319
07:55:18|4.8318
07:55:19|4.8318
07:55:20|4.8323
07:55:21|4.8324
07:55:22|4.8324
07:55:23|4.8324
07:55:24|4.8325
07:55:25|4.8349
07:55:26|4.8348
07:55:27|4.8348
07:55:28|4.8366
07:55:29|4.8359
07:55:31|4.8358
07:55:32|4.8356
07:55:34|4.836
07:55:36|4.8374
07:55:36|4.8374
07:55:38|4.8377
07:55:39|4.8377
07:55:41|4.8389
07:55:42|4.8389
07:55:42|4.8389
07:55:44|4.839
07:55:45|4.8389
07:55:47|4.8391
07:55:47|4.8395
07:55:49|4.84
07:55:49|4.8408
07:55:51|4.8394
07:55:52|4.84
07:55:53|4.8401
07:55:53|4.8393
07:55:54|4.8391
07:55:55|4.8391
07:55:57|4.8393
07:55:59|4.8393
07:55:59|4.8393
07:56:00|4.8376
07:56:01|4.8376
07:56:02|4.8378
07:56:03|4.8383
07:56:04|4.8383
07:56:05|4.8388
07:56:06|4.8388
07:56:07|4.8388
07:56:08|4.8388
07:56:09|4.8387
07:56:11|4.8365
07:56:12|4.836
07:56:13|4.8356
07:56:14|4.8356
07:56:15|4.8349
07:56:16|4.8361
07:56:17|4.8355
07:56:18|4.8354
07:56:19|4.8357
07:56:20|4.8357
07:56:21|4.8355
07:56:22|4.8355
07:56:23|4.8355
07:56:24|4.8358
07:56:25|4.8358
07:56:26|4.8358
07:56:27|4.8375
07:56:28|4.8375
07:56:29|4.8374
07:56:30|4.8374
07:56:31|4.8375
07:56:32|4.8375
07:56:33|4.8388
07:56:34|4.8388
07:56:35|4.8387
07:56:37|4.8388
07:56:39|4.8388
07:56:40|4.8393
07:56:42|4.8393
07:56:42|4.8393
07:56:43|4.8393
07:56:45|4.8392
07:56:46|4.838
07:56:47|4.8376
07:56:49|4.8363
07:56:50|4.8379
07:56:51|4.838
07:56:52|4.8381
07:56:54|4.838
07:56:55|4.838
07:56:56|4.84
07:56:57|4.8399
07:56:57|4.8399
07:56:59|4.84
07:57:01|4.84
07:57:01|4.84
07:57:02|4.8402
07:57:03|4.8405
07:57:05|4.8405
07:57:06|4.8404
07:57:07|4.8404
07:57:09|4.8409
07:57:10|4.8414
07:57:11|4.8414
07:57:12|4.8414
07:57:13|4.8403
07:57:14|4.8403
07:57:15|4.8403
07:57:16|4.8396
07:57:17|4.838
07:57:18|4.8374
07:57:19|4.8374
07:57:20|4.8347
07:57:21|4.8347
07:57:22|4.8333
07:57:23|4.8333
07:57:24|4.8327
07:57:25|4.8327
07:57:26|4.8319
07:57:27|4.8325
07:57:28|4.8327
07:57:29|4.8328
07:57:30|4.8339
07:57:32|4.8339
07:57:32|4.8341
07:57:33|4.8341
07:57:34|4.8341
07:57:35|4.8341
07:57:36|4.8333
07:57:38|4.8332
07:57:39|4.8332
07:57:40|4.8332
07:57:41|4.8333
07:57:42|4.8333
07:57:43|4.8353
07:57:44|4.8353
07:57:45|4.8353
07:57:47|4.8344
07:57:48|4.8333
07:57:49|4.8333
07:57:49|4.8336
07:57:51|4.8335
07:57:52|4.8335
07:57:53|4.8333
07:57:54|4.8333
07:57:55|4.8333
07:57:56|4.8335
07:57:57|4.8313
07:57:58|4.8308
07:57:59|4.8308
07:58:00|4.8307
07:58:01|4.8307
07:58:02|4.8307
07:58:03|4.8307
07:58:04|4.8302
07:58:05|4.8301
07:58:06|4.8302
07:58:07|4.8302
07:58:08|4.8302
07:58:09|4.83
07:58:10|4.83
07:58:11|4.8301
07:58:12|4.8301
07:58:13|4.8301
07:58:14|4.8289
07:58:15|4.8289
07:58:16|4.8279
07:58:17|4.8268
07:58:18|4.8265
07:58:19|4.8265
07:58:21|4.8266
07:58:22|4.8272
07:58:23|4.8296
07:58:24|4.8288
07:58:25|4.8288
07:58:26|4.829
07:58:27|4.8291
07:58:27|4.8286
07:58:29|4.8272
07:58:30|4.8272
07:58:31|4.8272
07:58:32|4.8266
07:58:33|4.8266
07:58:34|4.8271
07:58:35|4.8259
07:58:35|4.8268
07:58:37|4.8267
07:58:39|4.8279
07:58:41|4.828
07:58:41|4.828
07:58:42|4.828
07:58:44|4.828
07:58:46|4.8272
07:58:47|4.8277
07:58:48|4.8277
07:58:50|4.8277
07:58:51|4.8264
07:58:52|4.8264
07:58:53|4.8264
07:58:54|4.8265
07:58:54|4.8284
07:58:56|4.8284
07:58:56|4.8281
07:58:58|4.8288
07:58:59|4.8287
07:58:59|4.8287
07:59:01|4.8298
07:59:02|4.8298
07:59:03|4.8298
07:59:04|4.8298
07:59:05|4.8298
07:59:06|4.83
07:59:07|4.83
07:59:08|4.83
07:59:09|4.8316
07:59:10|4.8321
07:59:11|4.833
07:59:12|4.833
07:59:13|4.8331
07:59:13|4.8331
07:59:15|4.8331
07:59:16|4.8341
07:59:17|4.8341
07:59:18|4.8341
07:59:18|4.8341
07:59:20|4.834
07:59:21|4.8341
07:59:21|4.8341
07:59:23|4.8342
07:59:24|4.8342
07:59:25|4.8341
07:59:27|4.8337
07:59:28|4.8314
07:59:29|4.8308
07:59:30|4.8309
07:59:31|4.8309
07:59:32|4.8309
07:59:33|4.8309
07:59:34|4.8309
07:59:35|4.8309
07:59:36|4.8309
07:59:37|4.8316
07:59:39|4.8326
07:59:40|4.8331
07:59:42|4.8334
07:59:43|4.8334
07:59:45|4.8341
07:59:46|4.8341
07:59:47|4.8341
07:59:48|4.8338
07:59:49|4.8339
07:59:49|4.8339
07:59:50|4.8339
07:59:52|4.8361
07:59:53|4.8361
07:59:54|4.8368
07:59:55|4.8368
07:59:56|4.8368
07:59:57|4.837
07:59:58|4.837
08:00:00|4.8381
08:00:00|4.8381
08:00:01|4.8388
08:00:02|4.8384
08:00:04|4.8385
08:00:05|4.8396
08:00:05|4.8386
08:00:07|4.8393
08:00:08|4.8392
08:00:09|4.8394
08:00:10|4.8394
08:00:10|4.8399
08:00:12|4.8397
08:00:13|4.8397
08:00:14|4.8397
08:00:14|4.8397
08:00:16|4.8396
08:00:16|4.8396
08:00:17|4.8401
08:00:19|4.8401
08:00:20|4.8399
08:00:22|4.8394
08:00:23|4.8394
08:00:24|4.8395
08:00:25|4.8395
08:00:26|4.8412
08:00:27|4.8416
08:00:28|4.8416
08:00:29|4.8423
08:00:31|4.8421
08:00:32|4.8395
08:00:33|4.8394
08:00:34|4.8397
08:00:35|4.8409
08:00:36|4.8409
08:00:37|4.8409
08:00:39|4.8394
08:00:40|4.8394
08:00:41|4.8394
08:00:42|4.8372
08:00:43|4.8371
08:00:44|4.837
08:00:45|4.8375
08:00:47|4.837
08:00:48|4.8368
08:00:48|4.8368
08:00:49|4.8368
08:00:50|4.8368
08:00:52|4.8368
08:00:52|4.8368
08:00:53|4.8369
08:00:54|4.8356
08:00:55|4.8325
08:00:57|4.8341
08:00:58|4.8343
08:00:59|4.8338
08:01:00|4.8316
08:01:01|4.8322
08:01:02|4.8328
08:01:03|4.8273
08:01:04|4.8271
08:01:05|4.8293
08:01:06|4.8272
08:01:08|4.8289
08:01:08|4.8289
08:01:09|4.8301
08:01:11|4.8308
08:01:11|4.8308
08:01:12|4.8309
08:01:13|4.8306
08:01:14|4.8306
08:01:15|4.8293
08:01:16|4.8293
08:01:18|4.8265
08:01:18|4.8275
08:01:19|4.8274
08:01:21|4.8274
08:01:21|4.8283
08:01:23|4.8298
08:01:23|4.8298
08:01:25|4.8288
08:01:25|4.829
08:01:26|4.828
08:01:27|4.828
08:01:28|4.8285
08:01:29|4.8285
08:01:31|4.8285
08:01:32|4.8285
08:01:33|4.8285
08:01:33|4.8283
08:01:35|4.8275
08:01:35|4.8283
08:01:36|4.8283
08:01:37|4.8283
08:01:40|4.8273
08:01:41|4.8274
08:01:42|4.8256
08:01:44|4.8238
08:01:45|4.8218
08:01:45|4.8208
08:01:47|4.8196
08:01:48|4.822
08:01:49|4.822
08:01:50|4.82
08:01:52|4.8195
08:01:52|4.8172
08:01:54|4.8199
08:01:55|4.82
08:01:56|4.8175
08:01:57|4.8187
08:01:58|4.8216
08:01:59|4.8194
08:02:00|4.8194
08:02:01|4.8175
08:02:02|4.8199
08:02:03|4.8193
08:02:04|4.822
08:02:05|4.825
08:02:06|4.826
08:02:08|4.8262
08:02:09|4.825
08:02:09|4.8262
08:02:11|4.8265
08:02:11|4.8266
08:02:12|4.8272
08:02:14|4.8253
08:02:15|4.8248
08:02:16|4.8245
08:02:16|4.8238
08:02:18|4.8228
08:02:18|4.8227
08:02:20|4.8227
08:02:20|4.8227
08:02:23|4.8207
08:02:23|4.8207
08:02:24|4.8197
08:02:25|4.8197
08:02:26|4.8203
08:02:27|4.8218
08:02:28|4.821
08:02:29|4.821
08:02:30|4.8192
08:02:31|4.8193
08:02:32|4.8188
08:02:33|4.8188
08:02:34|4.8181
08:02:35|4.8181
08:02:36|4.8171
08:02:37|4.8165
08:02:38|4.8162
08:02:40|4.8159
08:02:41|4.8148
08:02:43|4.8149
08:02:45|4.8148
08:02:47|4.8143
08:02:48|4.8141
08:02:48|4.817
08:02:50|4.8171
08:02:50|4.8163
08:02:52|4.8166
08:02:53|4.8177
08:02:54|4.8178
08:02:54|4.8164
08:02:57|4.816
08:02:57|4.816
08:02:59|4.8187
08:03:00|4.8187
08:03:01|4.8223
08:03:02|4.8222
08:03:03|4.8215
08:03:04|4.8211
08:03:06|4.8213
08:03:07|4.8205
08:03:08|4.8194
08:03:08|4.8192
08:03:09|4.8168
08:03:10|4.8168
08:03:11|4.816
08:03:12|4.8172
08:03:13|4.8172
08:03:15|4.8172
08:03:15|4.8171
08:03:17|4.8157
08:03:17|4.82
08:03:18|4.82
08:03:19|4.8205
08:03:20|4.8198
08:03:22|4.8188
08:03:22|4.82
08:03:23|4.8199
08:03:24|4.82
08:03:26|4.8199
08:03:27|4.8207
08:03:27|4.8226
08:03:29|4.8226
08:03:30|4.8221
08:03:31|4.8217
08:03:32|4.8207
08:03:33|4.8201
08:03:34|4.8201
08:03:35|4.8201
08:03:36|4.8201
08:03:37|4.8165
08:03:38|4.8165
08:03:39|4.8179
08:03:40|4.8179
08:03:41|4.8179
08:03:43|4.8177
08:03:44|4.8177
08:03:45|4.8184
08:03:47|4.8184
08:03:48|4.8193
08:03:49|4.8193
08:03:50|4.8193
08:03:51|4.8188
08:03:52|4.8189
08:03:53|4.8189
08:03:54|4.8189
08:03:55|4.8185
08:03:55|4.8184
08:03:57|4.8184
08:03:57|4.8184
08:03:59|4.8209
08:04:00|4.8209
08:04:01|4.8218
08:04:02|4.8231
08:04:03|4.8225
08:04:04|4.823
08:04:04|4.8222
08:04:05|4.8235
08:04:07|4.8235
08:04:08|4.8242
08:04:09|4.8239
08:04:10|4.8239
08:04:10|4.824
08:04:11|4.8241
08:04:13|4.824
08:04:14|4.8243
08:04:15|4.8236
08:04:16|4.8246
08:04:16|4.8246
08:04:17|4.8246
08:04:19|4.8232
08:04:20|4.8222
08:04:21|4.8221
08:04:22|4.8221
08:04:23|4.8221
08:04:24|4.8219
08:04:25|4.8219
08:04:26|4.8219
08:04:27|4.8219
08:04:29|4.822
08:04:29|4.8208
08:04:30|4.8198
08:04:31|4.8198
08:04:33|4.8198
08:04:33|4.8198
08:04:34|4.8198
08:04:36|4.8198
08:04:36|4.8198
08:04:37|4.8202
08:04:38|4.8201
08:04:39|4.8198
08:04:40|4.8198
08:04:42|4.8191
08:04:43|4.8191
08:04:44|4.8191
08:04:45|4.8191
08:04:46|4.8191
08:04:48|4.8191
08:04:49|4.8202
08:04:49|4.8207
08:04:51|4.8207
08:04:53|4.8207
08:04:54|4.8207
08:04:55|4.8203
08:04:56|4.8203
08:04:58|4.8203
08:04:59|4.8202
08:04:59|4.8207
08:05:00|4.8207
08:05:02|4.8207
08:05:03|4.8202
08:05:04|4.8202
08:05:05|4.8202
08:05:06|4.8188
08:05:07|4.8189
08:05:08|4.8189
08:05:10|4.8189
08:05:11|4.8189
08:05:12|4.8189
08:05:12|4.8189
08:05:13|4.8185
08:05:15|4.8156
08:05:17|4.815
08:05:18|4.8131
08:05:20|4.8125
08:05:20|4.8118
08:05:21|4.8115
08:05:22|4.8115
08:05:23|4.8112
08:05:24|4.81
08:05:26|4.8061
08:05:27|4.8065
08:05:28|4.8088
08:05:29|4.8095
08:05:30|4.8104
08:05:31|4.8105
08:05:32|4.8105
08:05:33|4.8099
08:05:34|4.8099
08:05:35|4.8069
08:05:37|4.8075
08:05:38|4.807
08:05:39|4.8053
08:05:40|4.8043
08:05:41|4.8051
08:05:42|4.8067
08:05:43|4.806
08:05:45|4.8078
08:05:47|4.8074
08:05:48|4.8095
08:05:49|4.8088
08:05:50|4.8091
08:05:52|4.8081
08:05:54|4.8081
08:05:56|4.8079
08:05:57|4.8079
08:05:58|4.8079
08:05:59|4.8079
08:06:00|4.8079
08:06:01|4.8075
08:06:01|4.806
08:06:02|4.8072
08:06:03|4.8072
08:06:04|4.8072
08:06:05|4.8072
08:06:07|4.807
08:06:07|4.806
08:06:08|4.8059
08:06:09|4.8044
08:06:10|4.8044
08:06:12|4.8042
08:06:12|4.804
08:06:14|4.8035
08:06:14|4.8036
08:06:15|4.8026
08:06:16|4.8026
08:06:18|4.8029
08:06:20|4.8025
08:06:20|4.8024
08:06:23|4.8001
08:06:23|4.7942
08:06:24|4.794
08:06:25|4.7917
08:06:26|4.7921
08:06:27|4.7927
08:06:28|4.7927
08:06:30|4.7927
08:06:30|4.7936
08:06:31|4.7944
08:06:32|4.7931
08:06:33|4.7916
08:06:35|4.7947
08:06:36|4.7976
08:06:37|4.7969
08:06:38|4.7971
08:06:39|4.7971
08:06:40|4.7973
08:06:41|4.7968
08:06:42|4.7944
08:06:43|4.795
08:06:44|4.795
08:06:45|4.7945
08:06:46|4.7906
08:06:48|4.7917
08:06:48|4.7917
08:06:49|4.7917
08:06:51|4.7915
08:06:52|4.7893
08:06:53|4.7879
08:06:54|4.786
08:06:55|4.7859
08:06:56|4.7859
08:06:57|4.7858
08:06:58|4.7862
08:06:59|4.7862
08:07:00|4.7894
08:07:01|4.7905
08:07:02|4.7929
08:07:04|4.7934
08:07:05|4.7915
08:07:06|4.7915
08:07:07|4.7916
08:07:08|4.7923
08:07:09|4.7924
08:07:10|4.7929
08:07:11|4.7925
08:07:12|4.7893
08:07:14|4.7917
08:07:15|4.7912
08:07:16|4.7905
08:07:16|4.7905
08:07:17|4.7915
08:07:18|4.7915
08:07:20|4.7913
08:07:20|4.7913
08:07:22|4.7913
08:07:23|4.7916
08:07:24|4.7936
08:07:25|4.7936
08:07:25|4.7942
08:07:26|4.7943
08:07:27|4.7948
08:07:28|4.795
08:07:29|4.795
08:07:31|4.7948
08:07:31|4.7948
08:07:33|4.7951
08:07:33|4.7943
08:07:35|4.7948
08:07:37|4.7948
08:07:37|4.7949
08:07:38|4.7943
08:07:39|4.7943
08:07:40|4.7936
08:07:41|4.7938
08:07:42|4.7935
08:07:43|4.7935
08:07:44|4.7923
08:07:45|4.7924
08:07:46|4.7897
08:07:48|4.7894
08:07:49|4.7893
08:07:50|4.789
08:07:50|4.7897
08:07:52|4.7902
08:07:54|4.7891
08:07:55|4.788
08:07:56|4.7875
08:07:58|4.7888
08:07:59|4.7892
08:08:00|4.7892
08:08:00|4.7905
08:08:02|4.7902
08:08:03|4.7902
08:08:04|4.7882
08:08:05|4.7888
08:08:06|4.787
08:08:08|4.7865
08:08:08|4.7834
08:08:10|4.7819
08:08:11|4.7829
08:08:13|4.7837
08:08:14|4.7841
08:08:15|4.7827
08:08:16|4.7816
08:08:16|4.782
08:08:17|4.7803
08:08:19|4.7809
08:08:20|4.7771
08:08:21|4.7771
08:08:22|4.774
08:08:23|4.7733
08:08:24|4.7751
08:08:24|4.7751
08:08:26|4.7767
08:08:26|4.7799
08:08:28|4.7819
08:08:29|4.7833
08:08:29|4.7807
08:08:31|4.7802
08:08:32|4.7798
08:08:33|4.7828
08:08:34|4.7801
08:08:35|4.7799
08:08:36|4.7784
08:08:37|4.7784
08:08:37|4.7793
08:08:39|4.781
08:08:40|4.7829
08:08:41|4.7834
08:08:42|4.7843
08:08:43|4.7844
08:08:44|4.7856
08:08:45|4.7855
08:08:47|4.787
08:08:48|4.7861
08:08:49|4.7838
08:08:50|4.7867
08:08:51|4.7862
08:08:53|4.7861
08:08:54|4.7881
08:08:54|4.7881
08:08:55|4.7874
08:08:58|4.7883
08:08:58|4.7883
08:09:00|4.7886
08:09:01|4.7892
08:09:02|4.7921
08:09:03|4.7921
08:09:04|4.7925
08:09:05|4.7916
08:09:06|4.7933
08:09:07|4.7929
08:09:08|4.7962
08:09:09|4.7977
08:09:10|4.7975
08:09:11|4.7976
08:09:12|4.7944
08:09:13|4.7944
08:09:14|4.791
08:09:15|4.7912
08:09:16|4.7921
08:09:17|4.7927
08:09:18|4.7927
08:09:20|4.789
08:09:21|4.7881
08:09:21|4.7878
08:09:23|4.7878
08:09:24|4.7878
08:09:25|4.7875
08:09:26|4.7876
08:09:27|4.7876
08:09:28|4.7878
08:09:29|4.7878
08:09:30|4.7873
08:09:30|4.7888
08:09:31|4.788
08:09:33|4.7873
08:09:34|4.7858
08:09:35|4.7864
08:09:36|4.7886
08:09:37|4.7885
08:09:38|4.7887
08:09:39|4.7885
08:09:40|4.7885
08:09:41|4.7905
08:09:42|4.7884
08:09:43|4.7885
08:09:44|4.7885
08:09:45|4.7885
08:09:46|4.7873
08:09:48|4.784
08:09:50|4.7845
08:09:51|4.7846
08:09:52|4.7846
08:09:52|4.784
08:09:53|4.784
08:09:54|4.784
08:09:56|4.784
08:09:57|4.7838
08:09:58|4.7829
08:09:59|4.7829
08:09:59|4.7829
08:10:00|4.7835
08:10:01|4.7835
08:10:03|4.7835
08:10:03|4.7829
08:10:05|4.7815
08:10:06|4.7786
08:10:07|4.7784
08:10:08|4.7771
08:10:09|4.7764
08:10:11|4.7736
08:10:12|4.7736
08:10:13|4.7735
08:10:14|4.7733
08:10:16|4.7718
08:10:17|4.7695
08:10:17|4.7659
08:10:19|4.767
08:10:20|4.7662
08:10:21|4.7646
08:10:22|4.7655
08:10:23|4.7663
08:10:24|4.7678
08:10:25|4.7698
08:10:26|4.767
08:10:27|4.7719
08:10:28|4.7709
08:10:29|4.7686
08:10:30|4.7672
08:10:31|4.7648
08:10:32|4.7645
08:10:33|4.7655
08:10:34|4.7653
08:10:35|4.765
08:10:36|4.7679
08:10:37|4.7679
08:10:38|4.7667
08:10:39|4.7657
08:10:40|4.7657
08:10:41|4.7657
08:10:42|4.7667
08:10:43|4.767
08:10:44|4.7663
08:10:46|4.7634
08:10:47|4.7633
08:10:49|4.7634
08:10:50|4.7633
08:10:52|4.7638
08:10:53|4.7638
08:10:54|4.7663
08:10:55|4.7685
08:10:57|4.7677
08:10:58|4.7697
08:10:59|4.7698
08:11:00|4.7703
08:11:01|4.771
08:11:03|4.7738
08:11:04|4.7728
08:11:05|4.7718
08:11:06|4.7718
08:11:07|4.7708
08:11:07|4.7701
08:11:09|4.7693
08:11:10|4.7679
08:11:10|4.7665
08:11:11|4.7662
08:11:13|4.7636
08:11:14|4.7638
08:11:15|4.7635
08:11:16|4.7624
08:11:17|4.7631
08:11:18|4.7642
08:11:18|4.7653
08:11:19|4.7667
08:11:21|4.7669
08:11:22|4.7692
08:11:23|4.7712
08:11:24|4.7712
08:11:25|4.7718
08:11:26|4.7716
08:11:27|4.7721
08:11:28|4.7729
08:11:29|4.7724
08:11:30|4.7724
08:11:31|4.7747
08:11:32|4.7755
08:11:33|4.7778
08:11:34|4.7829
08:11:35|4.7862
08:11:36|4.7839
08:11:37|4.7835
08:11:38|4.7835
08:11:39|4.7849
08:11:40|4.7827
08:11:41|4.7827
08:11:42|4.7812
08:11:43|4.7823
08:11:44|4.7834
08:11:45|4.7831
08:11:46|4.7842
08:11:47|4.7846
08:11:48|4.7827
08:11:49|4.7834
08:11:51|4.78
08:11:52|4.7816
08:11:54|4.7834
08:11:55|4.785
08:11:56|4.7868
08:11:57|4.7906
08:11:57|4.7911
08:11:59|4.7896
08:12:00|4.787
08:12:01|4.7885
08:12:02|4.7882
08:12:03|4.7911
08:12:04|4.7903
08:12:05|4.7896
08:12:06|4.7896
08:12:07|4.7904
08:12:08|4.7908
08:12:08|4.7898
08:12:10|4.7879
08:12:10|4.786
08:12:12|4.7869
08:12:12|4.7879
08:12:14|4.7845
08:12:15|4.7836
08:12:16|4.7843
08:12:17|4.7848
08:12:18|4.7862
08:12:19|4.7874
08:12:19|4.7877
08:12:21|4.7885
08:12:22|4.7885
08:12:22|4.789
08:12:24|4.7885
08:12:24|4.7888
08:12:26|4.7898
08:12:27|4.7905
08:12:28|4.7903
08:12:28|4.7905
08:12:30|4.7905
08:12:31|4.7889
08:12:32|4.7878
08:12:33|4.7878
08:12:34|4.7877
08:12:35|4.7877
08:12:36|4.7878
08:12:37|4.7889
08:12:38|4.7896
08:12:39|4.7896
08:12:40|4.7921
08:12:41|4.7914
08:12:42|4.7923
08:12:43|4.7932
08:12:43|4.7937
08:12:45|4.794
08:12:46|4.794
08:12:46|4.7942
08:12:48|4.7966
08:12:49|4.7967
08:12:51|4.7951
08:12:52|4.7952
08:12:54|4.794
08:12:55|4.7956
08:12:56|4.7952
08:12:58|4.7935
08:12:58|4.7936
08:12:59|4.7938
08:13:00|4.7922
08:13:02|4.7922
08:13:04|4.7922
08:13:04|4.7924
08:13:05|4.7938
08:13:06|4.7932
08:13:07|4.7946
08:13:08|4.7941
08:13:09|4.7941
08:13:11|4.7944
08:13:11|4.7954
08:13:12|4.7944
08:13:13|4.7933
08:13:14|4.7936
08:13:15|4.7928
08:13:16|4.7924
08:13:17|4.7936
08:13:18|4.7936
08:13:19|4.7914
08:13:20|4.791
08:13:21|4.791
08:13:22|4.7911
08:13:23|4.7904
08:13:24|4.7904
08:13:25|4.7904
08:13:26|4.7904
08:13:27|4.7904
08:13:28|4.7909
08:13:29|4.7909
08:13:30|4.7913
08:13:31|4.7916
08:13:32|4.7903
08:13:33|4.79
08:13:34|4.7886
08:13:35|4.7886
08:13:36|4.7886
08:13:37|4.7916
08:13:38|4.7916
08:13:39|4.7908
08:13:40|4.7918
08:13:41|4.7899
08:13:42|4.7909
08:13:43|4.791
08:13:44|4.791
08:13:45|4.7928
08:13:47|4.7921
08:13:47|4.7921
08:13:48|4.7918
08:13:49|4.7915
08:13:51|4.7914
08:13:53|4.7912
08:13:53|4.7919
08:13:55|4.792
08:13:57|4.792
08:13:58|4.7936
08:13:59|4.7937
08:14:01|4.7937
08:14:02|4.7946
08:14:02|4.7946
08:14:03|4.7946
08:14:04|4.7946
08:14:05|4.7946
08:14:06|4.7948
08:14:07|4.7948
08:14:08|4.7954
08:14:09|4.7933
08:14:11|4.7925
08:14:11|4.7918
08:14:12|4.7918
08:14:13|4.7909
08:14:14|4.7909
08:14:16|4.7932
08:14:16|4.7932
08:14:17|4.7933
08:14:18|4.793
08:14:19|4.7922
08:14:20|4.7907
08:14:21|4.7904
08:14:22|4.7908
08:14:24|4.7908
08:14:26|4.789
08:14:26|4.7886
08:14:29|4.7881
08:14:29|4.7875
08:14:30|4.7858
08:14:31|4.7844
08:14:32|4.7834
08:14:33|4.783
08:14:34|4.7835
08:14:35|4.7835
08:14:36|4.7806
08:14:37|4.7818
08:14:38|4.7819
08:14:39|4.7828
08:14:40|4.7828
08:14:41|4.7827
08:14:42|4.7841
08:14:43|4.7841
08:14:44|4.7839
08:14:45|4.7858
08:14:46|4.7858
08:14:48|4.785
08:14:49|4.785
08:14:49|4.7846
08:14:51|4.7856
08:14:53|4.7862
08:14:54|4.7863
08:14:55|4.7847
08:14:57|4.7844
08:14:59|4.7858
08:15:00|4.786
08:15:01|4.7861
08:15:02|4.7861
08:15:04|4.786
08:15:05|4.785
08:15:05|4.7846
08:15:06|4.7856
08:15:07|4.7855
08:15:08|4.7854
08:15:09|4.7854
08:15:10|4.7858
08:15:12|4.7858
08:15:12|4.7858
08:15:13|4.7862
08:15:14|4.7869
08:15:15|4.7895
08:15:17|4.7899
08:15:17|4.7896
08:15:18|4.7898
08:15:20|4.7898
08:15:21|4.79
08:15:22|4.7861
08:15:22|4.7856
08:15:23|4.7877
08:15:24|4.7886
08:15:25|4.7904
08:15:26|4.7899
08:15:27|4.7899
08:15:28|4.7906
08:15:30|4.7914
08:15:32|4.7922
08:15:32|4.7915
08:15:33|4.7908
08:15:34|4.7908
08:15:35|4.7884
08:15:36|4.789
08:15:37|4.79
08:15:38|4.7888
08:15:39|4.7889
08:15:40|4.7879
08:15:42|4.7878
08:15:43|4.7871
08:15:44|4.7864
08:15:45|4.7856
08:15:46|4.7855
08:15:47|4.7838
08:15:48|4.7831
08:15:49|4.7831
08:15:50|4.7831
08:15:51|4.783
08:15:52|4.7819
08:15:54|4.7819
08:15:56|4.7818
08:15:58|4.7809
08:15:59|4.7818
08:16:00|4.7818
08:16:02|4.7807
08:16:03|4.78
08:16:04|4.7781
08:16:06|4.7786
08:16:06|4.7802
08:16:07|4.7807
08:16:09|4.7806
08:16:10|4.7806
08:16:11|4.7808
08:16:12|4.7808
08:16:13|4.7806
08:16:14|4.7817
08:16:15|4.7817
08:16:16|4.7808
08:16:18|4.7793
08:16:19|4.7781
08:16:20|4.7781
08:16:21|4.7786
08:16:22|4.7786
08:16:23|4.779
08:16:24|4.779
08:16:25|4.7777
08:16:25|4.7777
08:16:26|4.7777
08:16:27|4.7773
08:16:29|4.7773
08:16:30|4.7785
08:16:31|4.7788
08:16:32|4.7787
08:16:34|4.7773
08:16:35|4.777
08:16:35|4.7743
08:16:38|4.7741
08:16:38|4.7741
08:16:39|4.7735
08:16:40|4.7735
08:16:41|4.7721
08:16:42|4.7721
08:16:43|4.7726
08:16:44|4.7707
08:16:45|4.7707
08:16:46|4.7707
08:16:47|4.7703
08:16:48|4.77
08:16:49|4.77
08:16:50|4.77
08:16:51|4.77
08:16:52|4.7706
08:16:53|4.7706
08:16:54|4.7706
08:16:56|4.7704
08:16:57|4.77
08:16:59|4.7698
08:16:59|4.7698
08:17:01|4.7718
08:17:02|4.7725
08:17:04|4.7736
08:17:05|4.7741
08:17:06|4.774
08:17:07|4.7734
08:17:08|4.7722
08:17:09|4.7753
08:17:10|4.7758
08:17:11|4.7758
08:17:12|4.7758
08:17:13|4.7783
08:17:14|4.7783
08:17:15|4.7787
08:17:16|4.7787
08:17:18|4.7787
08:17:18|4.7787
08:17:19|4.7788
08:17:20|4.7808
08:17:21|4.7812
08:17:23|4.7812
08:17:24|4.7813
08:17:24|4.7824
08:17:25|4.7824
08:17:26|4.7824
08:17:27|4.7798
08:17:29|4.7798
08:17:30|4.7819
08:17:32|4.7834
08:17:32|4.7856
08:17:33|4.7856
08:17:34|4.787
08:17:35|4.7869
08:17:36|4.787
08:17:37|4.7884
08:17:38|4.7871
08:17:39|4.7874
08:17:40|4.7874
08:17:41|4.7878
08:17:43|4.788
08:17:43|4.7882
08:17:44|4.7882
08:17:45|4.7882
08:17:46|4.7883
08:17:47|4.7886
08:17:48|4.7886
08:17:49|4.7888
08:17:50|4.7889
08:17:51|4.7889
08:17:52|4.7888
08:17:53|4.7893
08:17:54|4.7898
08:17:55|4.7899
08:17:57|4.7908
08:17:59|4.791
08:18:00|4.791
08:18:01|4.7886
08:18:02|4.7883
08:18:03|4.7892
08:18:04|4.7892
08:18:05|4.7895
08:18:06|4.7895
08:18:07|4.7889
08:18:08|4.7868
08:18:09|4.7868
08:18:10|4.7866
08:18:11|4.7866
08:18:12|4.7866
08:18:13|4.7859
08:18:14|4.7866
08:18:15|4.787
08:18:16|4.7872
08:18:17|4.787
08:18:18|4.787
08:18:19|4.7874
08:18:20|4.7873
08:18:21|4.7873
08:18:22|4.7844
08:18:24|4.7844
08:18:24|4.785
08:18:26|4.785
08:18:27|4.7853
08:18:28|4.7853
08:18:28|4.7853
08:18:30|4.785
08:18:31|4.785
08:18:31|4.787
08:18:33|4.7869
08:18:34|4.7849
08:18:34|4.7862
08:18:36|4.7866
08:18:37|4.7853
08:18:38|4.7861
08:18:39|4.7861
08:18:40|4.7861
08:18:41|4.7861
08:18:42|4.7861
08:18:43|4.7861
08:18:45|4.7861
08:18:45|4.7858
08:18:46|4.785
08:18:48|4.7854
08:18:48|4.787
08:18:49|4.7893
08:18:50|4.7895
08:18:51|4.79
08:18:52|4.7917
08:18:53|4.7931
08:18:54|4.7913
08:18:55|4.7913
08:18:56|4.7913
08:18:59|4.7882
08:18:59|4.7881
08:19:00|4.7881
08:19:01|4.7881
08:19:03|4.7899
08:19:04|4.7899
08:19:05|4.7899
08:19:06|4.7893
08:19:06|4.7882
08:19:08|4.7884
08:19:09|4.7884
08:19:10|4.7884
08:19:11|4.7884
08:19:12|4.7884
08:19:12|4.7898
08:19:14|4.7898
08:19:14|4.7898
08:19:15|4.7899
08:19:17|4.7901
08:19:18|4.7932
08:19:18|4.7932
08:19:19|4.7941
08:19:20|4.794
08:19:23|4.7931
08:19:24|4.7916
08:19:25|4.7916
08:19:26|4.793
08:19:26|4.793
08:19:28|4.793
08:19:30|4.7918
08:19:31|4.7916
08:19:33|4.7929
08:19:33|4.7929
08:19:34|4.7929
08:19:35|4.7922
08:19:36|4.793
08:19:37|4.7952
08:19:39|4.7952
08:19:40|4.7952
08:19:40|4.7945
08:19:41|4.7945
08:19:43|4.7952
08:19:44|4.7952
08:19:45|4.7952
08:19:46|4.7952
08:19:46|4.795
08:19:47|4.7951
08:19:49|4.7951
08:19:49|4.7951
08:19:51|4.7942
08:19:51|4.7935
08:19:52|4.7934
08:19:53|4.7934
08:19:54|4.7934
08:19:56|4.7951
08:19:58|4.7951
08:19:58|4.7955
08:20:00|4.7945
08:20:01|4.7928
08:20:02|4.7911
08:20:03|4.7903
08:20:04|4.7903
08:20:05|4.7902
08:20:07|4.7905
08:20:09|4.7918
08:20:10|4.7924
08:20:10|4.7937
08:20:12|4.7937
08:20:14|4.7945
08:20:14|4.7945
08:20:16|4.7959
08:20:16|4.7954
08:20:17|4.7963
08:20:18|4.7966
08:20:19|4.7968
08:20:20|4.7966
08:20:21|4.798
08:20:22|4.798
08:20:23|4.7971
08:20:24|4.7978
08:20:25|4.7978
08:20:26|4.7987
08:20:27|4.7987
08:20:28|4.7991
08:20:30|4.7992
08:20:30|4.8
08:20:31|4.7997
08:20:33|4.8001
08:20:33|4.8003
08:20:34|4.8003
08:20:35|4.8004
08:20:36|4.8004
08:20:37|4.7997
08:20:38|4.799
08:20:39|4.7992
08:20:41|4.7992
08:20:41|4.7993
08:20:43|4.7997
08:20:45|4.7997
08:20:45|4.799
08:20:46|4.7975
08:20:47|4.7975
08:20:48|4.7975
08:20:49|4.7977
08:20:50|4.7977
08:20:51|4.7977
08:20:52|4.7977
08:20:53|4.7977
08:20:54|4.7989
08:20:55|4.7988
08:20:56|4.7988
08:20:58|4.7994
08:21:00|4.8005
08:21:02|4.8007
08:21:02|4.8012
08:21:04|4.8019
08:21:05|4.8028
08:21:05|4.8023
08:21:07|4.8042
08:21:08|4.8045
08:21:09|4.8046
08:21:09|4.8046
08:21:11|4.8047
08:21:12|4.805
08:21:12|4.8047
08:21:14|4.8048
08:21:15|4.8048
08:21:16|4.8029
08:21:16|4.8029
08:21:18|4.8035
08:21:19|4.8044
08:21:20|4.8048
08:21:20|4.8048
08:21:22|4.8041
08:21:22|4.8041
08:21:23|4.8025
08:21:25|4.8024
08:21:26|4.8029
08:21:27|4.8019
08:21:27|4.8021
08:21:29|4.8021
08:21:30|4.8021
08:21:32|4.8001
08:21:32|4.7958
08:21:33|4.7961
08:21:35|4.7961
08:21:35|4.7959
08:21:36|4.795
08:21:37|4.7944
08:21:38|4.7943
08:21:39|4.7926
08:21:40|4.7925
08:21:41|4.7925
08:21:43|4.7911
08:21:43|4.7911
08:21:44|4.7888
08:21:46|4.7872
08:21:47|4.7877
08:21:48|4.7877
08:21:49|4.7874
08:21:50|4.7891
08:21:51|4.7882
08:21:52|4.7889
08:21:53|4.7889
08:21:54|4.7904
08:21:55|4.7913
08:21:56|4.7928
08:21:57|4.7925
08:21:58|4.7925
08:22:00|4.7929
08:22:02|4.7956
08:22:03|4.7963
08:22:04|4.7951
08:22:05|4.7941
08:22:06|4.7941
08:22:07|4.793
08:22:08|4.7941
08:22:09|4.7947
08:22:10|4.7946
08:22:11|4.7966
08:22:12|4.7948
08:22:14|4.7948
08:22:15|4.7948
08:22:15|4.7927
08:22:16|4.7925
08:22:17|4.7925
08:22:18|4.7932
08:22:19|4.7943
08:22:21|4.793
08:22:21|4.7926
08:22:22|4.7924
08:22:23|4.7933
08:22:25|4.7933
08:22:26|4.7933
08:22:27|4.7929
08:22:28|4.7891
08:22:29|4.789
08:22:30|4.7911
08:22:31|4.7905
08:22:32|4.7911
08:22:33|4.7909
08:22:34|4.7903
08:22:35|4.79
08:22:36|4.7899
08:22:37|4.7891
08:22:38|4.7884
08:22:39|4.7883
08:22:40|4.7911
08:22:41|4.7913
08:22:42|4.793
08:22:43|4.7944
08:22:44|4.793
08:22:45|4.793
08:22:46|4.7934
08:22:47|4.7934
08:22:48|4.7912
08:22:49|4.7912
08:22:50|4.7903
08:22:51|4.7885
08:22:52|4.7885
08:22:53|4.7878
08:22:54|4.7877
08:22:55|4.7877
08:22:56|4.7877
08:22:57|4.7869
08:22:58|4.7869
08:22:59|4.7844
08:23:00|4.7844
08:23:01|4.7847
08:23:03|4.7854
08:23:03|4.7868
08:23:06|4.7878
08:23:07|4.7878
08:23:07|4.7859
08:23:08|4.7859
08:23:10|4.7859
08:23:12|4.7871
08:23:13|4.7859
08:23:14|4.7859
08:23:14|4.7859
08:23:15|4.7859
08:23:16|4.7859
08:23:17|4.7859
08:23:19|4.7859
08:23:20|4.7848
08:23:21|4.7859
08:23:22|4.7859
08:23:23|4.7859
08:23:24|4.7873
08:23:26|4.7873
08:23:27|4.7884
08:23:29|4.7896
08:23:29|4.7897
08:23:31|4.7897
08:23:32|4.7897
08:23:33|4.7896
08:23:33|4.7906
08:23:34|4.7906
08:23:36|4.7906
08:23:37|4.7906
08:23:38|4.7906
08:23:39|4.7906
08:23:40|4.7906
08:23:41|4.7906
08:23:42|4.7924
08:23:43|4.7938
08:23:44|4.7945
08:23:45|4.7958
08:23:46|4.7944
08:23:47|4.7953
08:23:47|4.7948
08:23:49|4.7949
08:23:50|4.7952
08:23:52|4.7958
08:23:53|4.7945
08:23:54|4.7945
08:23:54|4.7945
08:23:56|4.7945
08:23:56|4.7958
08:23:58|4.7968
08:23:58|4.7964
08:23:59|4.7964
08:24:00|4.7964
08:24:01|4.7966
08:24:02|4.7943
08:24:04|4.7948
08:24:06|4.7932
08:24:07|4.7925
08:24:08|4.7925
08:24:09|4.7919
08:24:09|4.7919
08:24:11|4.7919
08:24:12|4.7913
08:24:13|4.7939
08:24:14|4.7931
08:24:15|4.7955
08:24:16|4.7974
08:24:17|4.7968
08:24:18|4.7968
08:24:19|4.7958
08:24:20|4.7958
08:24:21|4.796
08:24:22|4.7948
08:24:23|4.7957
08:24:24|4.7963
08:24:25|4.7965
08:24:26|4.7969
08:24:27|4.7975
08:24:27|4.7972
08:24:29|4.7979
08:24:30|4.7977
08:24:31|4.798
08:24:33|4.7984
08:24:33|4.7984
08:24:34|4.7984
08:24:35|4.7984
08:24:37|4.7984
08:24:37|4.7984
08:24:39|4.7981
08:24:39|4.7981
08:24:41|4.7981
08:24:41|4.7978
08:24:42|4.7974
08:24:43|4.7974
08:24:44|4.7973
08:24:46|4.7943
08:24:46|4.7948
08:24:47|4.7949
08:24:49|4.7949
08:24:50|4.7956
08:24:51|4.7952
08:24:52|4.7952
08:24:52|4.7966
08:24:53|4.7966
08:24:55|4.7966
08:24:56|4.7966
08:24:56|4.7985
08:24:58|4.7989
08:24:58|4.7989
08:24:59|4.7987
08:25:00|4.7984
08:25:03|4.7974
08:25:03|4.797
08:25:05|4.7969
08:25:07|4.7963
08:25:08|4.7963
08:25:09|4.7973
08:25:10|4.7973
08:25:11|4.7979
08:25:12|4.7991
08:25:14|4.8004
08:25:14|4.8014
08:25:16|4.8014
08:25:16|4.8012
08:25:17|4.8013
08:25:18|4.8009
08:25:19|4.8009
08:25:20|4.7999
08:25:21|4.8012
08:25:22|4.8012
08:25:23|4.8013
08:25:24|4.802
08:25:25|4.8017
08:25:27|4.8013
08:25:29|4.8011
08:25:30|4.8014
08:25:31|4.8014
08:25:31|4.8014
08:25:33|4.8032
08:25:34|4.8032
08:25:34|4.8032
08:25:35|4.8032
08:25:36|4.8029
08:25:37|4.8037
08:25:38|4.8037
08:25:40|4.8038
08:25:40|4.8037
08:25:41|4.8036
08:25:42|4.8036
08:25:43|4.8014
08:25:44|4.8017
08:25:45|4.8024
08:25:46|4.8024
08:25:47|4.8027
08:25:48|4.8032
08:25:49|4.8034
08:25:50|4.8034
08:25:51|4.8034
08:25:53|4.8027
08:25:54|4.8021
08:25:54|4.802
08:25:56|4.8012
08:25:57|4.8012
08:25:58|4.8017
08:25:59|4.8017
08:25:59|4.8017
08:26:00|4.8016
08:26:02|4.8024
08:26:04|4.8032
08:26:06|4.803
08:26:07|4.8023
08:26:08|4.8023
08:26:09|4.8023
08:26:10|4.8029
08:26:11|4.801
08:26:12|4.801
08:26:13|4.8008
08:26:14|4.8008
08:26:15|4.8024
08:26:16|4.8024
08:26:17|4.8024
08:26:18|4.8007
08:26:19|4.8007
08:26:20|4.8007
08:26:21|4.8007
08:26:22|4.8007
08:26:23|4.8011
08:26:24|4.8
08:26:25|4.8
08:26:26|4.7992
08:26:27|4.7983
08:26:28|4.7974
08:26:29|4.797
08:26:30|4.797
08:26:31|4.797
08:26:32|4.797
08:26:33|4.797
08:26:34|4.7971
08:26:35|4.7971
08:26:36|4.7974
08:26:37|4.7968
08:26:38|4.796
08:26:39|4.795
08:26:40|4.7939
08:26:41|4.7941
08:26:42|4.7937
08:26:43|4.7937
08:26:44|4.794
08:26:45|4.7952
08:26:46|4.7952
08:26:47|4.7958
08:26:49|4.7961
08:26:49|4.7973
08:26:50|4.7969
08:26:51|4.7967
08:26:52|4.7967
08:26:53|4.7963
08:26:54|4.7963
08:26:56|4.795
08:26:56|4.795
08:26:57|4.795
08:26:58|4.796
08:26:59|4.7959
08:27:00|4.7957
08:27:01|4.7957
08:27:02|4.7957
08:27:04|4.7957
08:27:06|4.7957
08:27:07|4.7957
08:27:08|4.7957
08:27:09|4.796
08:27:10|4.796
08:27:11|4.7963
08:27:12|4.795
08:27:13|4.795
08:27:14|4.795
08:27:15|4.795
08:27:16|4.795
08:27:17|4.795
08:27:18|4.7951
08:27:19|4.7962
08:27:20|4.7972
08:27:21|4.7972
08:27:22|4.7968
08:27:23|4.7968
08:27:24|4.7968
08:27:26|4.7973
08:27:27|4.7973
08:27:28|4.7975
08:27:29|4.7979
08:27:30|4.7985
08:27:30|4.7984
08:27:32|4.7984
08:27:33|4.7985
08:27:33|4.7985
08:27:35|4.7985
08:27:35|4.7982
08:27:37|4.7967
08:27:38|4.7967
08:27:38|4.7956
08:27:40|4.7955
08:27:41|4.7956
08:27:42|4.7955
08:27:43|4.7955
08:27:44|4.7953
08:27:45|4.7954
08:27:46|4.7954
08:27:46|4.7954
08:27:48|4.7954
08:27:49|4.7954
08:27:50|4.7965
08:27:51|4.7954
08:27:51|4.7954
08:27:53|4.7954
08:27:54|4.7954
08:27:54|4.7954
08:27:55|4.7954
08:27:58|4.7953
08:27:58|4.7953
08:28:01|4.7948
08:28:01|4.7948
08:28:02|4.794
08:28:03|4.7937
08:28:05|4.7937
08:28:06|4.7938
08:28:07|4.7938
08:28:09|4.7958
08:28:09|4.794
08:28:10|4.794
08:28:11|4.794
08:28:13|4.7942
08:28:14|4.7948
08:28:15|4.7947
08:28:16|4.7948
08:28:17|4.7948
08:28:19|4.7948
08:28:20|4.7948
08:28:21|4.794
08:28:22|4.7938
08:28:24|4.7933
08:28:25|4.7934
08:28:25|4.7934
08:28:27|4.7951
08:28:28|4.7964
08:28:29|4.7963
08:28:29|4.794
08:28:31|4.794
08:28:32|4.794
08:28:33|4.7933
08:28:34|4.7933
08:28:35|4.7933
08:28:36|4.7933
08:28:38|4.7933
08:28:39|4.7939
08:28:39|4.7934
08:28:40|4.7934
08:28:41|4.7934
08:28:42|4.7934
08:28:43|4.7934
08:28:45|4.7934
08:28:45|4.7939
08:28:46|4.7939
08:28:48|4.7906
08:28:49|4.7905
08:28:50|4.79
08:28:51|4.7891
08:28:52|4.788
08:28:53|4.788
08:28:55|4.7881
08:28:56|4.7888
08:28:56|4.7884
08:28:58|4.7885
08:28:58|4.79
08:29:00|4.7899
08:29:01|4.7887
08:29:02|4.7887
08:29:04|4.7887
08:29:04|4.7891
08:29:07|4.7915
08:29:08|4.7916
08:29:09|4.7911
08:29:10|4.7911
08:29:11|4.7911
08:29:12|4.7911
08:29:14|4.7891
08:29:15|4.7891
08:29:17|4.7887
08:29:17|4.7882
08:29:19|4.7881
08:29:19|4.784
08:29:21|4.7839
08:29:22|4.7839
08:29:23|4.7845
08:29:24|4.7845
08:29:25|4.7845
08:29:26|4.7846
08:29:27|4.7862
08:29:28|4.7845
08:29:28|4.7845
08:29:30|4.7845
08:29:31|4.7852
08:29:33|4.787
08:29:34|4.7887
08:29:35|4.7888
08:29:37|4.7887
08:29:37|4.7886
08:29:38|4.7881
08:29:39|4.7881
08:29:40|4.7888
08:29:41|4.789
08:29:42|4.789
08:29:43|4.789
08:29:44|4.7886
08:29:46|4.7884
08:29:46|4.7883
08:29:48|4.7883
08:29:48|4.7883
08:29:49|4.7883
08:29:50|4.7883
08:29:51|4.7872
08:29:52|4.7878
08:29:53|4.7882
08:29:54|4.7887
08:29:55|4.7887
08:29:56|4.7901
08:29:57|4.791
08:29:58|4.791
08:29:59|4.7914
08:30:00|4.7914
08:30:02|4.7914
08:30:02|4.7914
08:30:03|4.7933
08:30:04|4.7936
08:30:05|4.7924
08:30:07|4.7912
08:30:09|4.7902
08:30:10|4.7902
08:30:11|4.7884
08:30:13|4.7884
08:30:13|4.7884
08:30:15|4.7881
08:30:16|4.788
08:30:17|4.7866
08:30:17|4.7866
08:30:18|4.7866
08:30:19|4.7866
08:30:21|4.7853
08:30:22|4.7848
08:30:23|4.7848
08:30:25|4.7849
08:30:25|4.7849
08:30:26|4.7847
08:30:28|4.7854
08:30:28|4.7854
08:30:29|4.7841
08:30:30|4.7841
08:30:32|4.7825
08:30:33|4.7814
08:30:34|4.7814
08:30:35|4.7803
08:30:36|4.7766
08:30:38|4.776
08:30:39|4.7761
08:30:40|4.7762
08:30:41|4.7763
08:30:41|4.7761
08:30:42|4.7785
08:30:43|4.7787
08:30:45|4.7787
08:30:46|4.7781
08:30:46|4.7768
08:30:48|4.777
08:30:49|4.777
08:30:50|4.7772
08:30:51|4.7776
08:30:52|4.7787
08:30:52|4.7792
08:30:53|4.779
08:30:54|4.7792
08:30:56|4.7808
08:30:56|4.7821
08:30:57|4.7815
08:30:59|4.7833
08:31:00|4.785
08:31:01|4.7854
08:31:02|4.7858
08:31:03|4.7858
08:31:04|4.7858
08:31:05|4.7858
08:31:06|4.7861
08:31:07|4.7865
08:31:08|4.7865
08:31:10|4.7874
08:31:11|4.7865
08:31:13|4.7865
08:31:14|4.7858
08:31:14|4.7863
08:31:16|4.7852
08:31:18|4.7867
08:31:18|4.7867
08:31:19|4.7867
08:31:20|4.7864
08:31:21|4.7864
08:31:22|4.7865
08:31:23|4.7865
08:31:24|4.7863
08:31:25|4.7866
08:31:26|4.7866
08:31:27|4.788
08:31:28|4.7875
08:31:29|4.7874
08:31:30|4.7874
08:31:31|4.7874
08:31:32|4.7874
08:31:33|4.7852
08:31:34|4.7851
08:31:35|4.7851
08:31:36|4.785
08:31:37|4.7838
08:31:38|4.7838
08:31:39|4.7828
08:31:40|4.7821
08:31:42|4.7821
08:31:42|4.7821
08:31:44|4.7817
08:31:44|4.7801
08:31:45|4.7806
08:31:46|4.7815
08:31:48|4.7816
08:31:49|4.7803
08:31:49|4.7816
08:31:51|4.7819
08:31:52|4.7819
08:31:52|4.7818
08:31:53|4.781
08:31:54|4.7814
08:31:55|4.7814
08:31:56|4.7814
08:31:57|4.7804
08:31:58|4.7804
08:32:00|4.7817
08:32:01|4.7817
08:32:01|4.7805
08:32:02|4.7805
08:32:03|4.7805
08:32:05|4.7805
08:32:05|4.7804
08:32:06|4.7804
08:32:07|4.7804
08:32:10|4.7804
08:32:12|4.7804
08:32:12|4.7807
08:32:13|4.7807
08:32:14|4.7813
08:32:16|4.7804
08:32:17|4.7804
08:32:18|4.781
08:32:19|4.7802
08:32:20|4.7802
08:32:21|4.7802
08:32:22|4.7802
08:32:23|4.7803
08:32:24|4.7803
08:32:25|4.78
08:32:26|4.7788
08:32:27|4.7788
08:32:28|4.7787
08:32:29|4.7787
08:32:30|4.7757
08:32:31|4.7766
08:32:32|4.7778
08:32:33|4.7778
08:32:35|4.7768
08:32:35|4.7766
08:32:36|4.7754
08:32:37|4.7753
08:32:39|4.7753
08:32:39|4.7751
08:32:42|4.7735
08:32:42|4.7736
08:32:43|4.7727
08:32:44|4.7722
08:32:46|4.7731
08:32:48|4.7749
08:32:48|4.7731
08:32:49|4.7751
08:32:50|4.7748
08:32:51|4.7738
08:32:52|4.7738
08:32:53|4.7754
08:32:54|4.7755
08:32:56|4.7755
08:32:57|4.7755
08:32:58|4.7744
08:32:59|4.7734
08:33:00|4.7734
08:33:01|4.7734
08:33:02|4.7724
08:33:03|4.7724
08:33:04|4.7721
08:33:04|4.7722
08:33:05|4.772
08:33:07|4.7716
08:33:08|4.7715
08:33:08|4.7706
08:33:11|4.7697
08:33:13|4.7707
08:33:15|4.7707
08:33:15|4.7729
08:33:17|4.7729
08:33:17|4.7725
08:33:19|4.7725
08:33:20|4.7728
08:33:21|4.7733
08:33:22|4.7756
08:33:23|4.7748
08:33:24|4.7748
08:33:25|4.7748
08:33:26|4.7749
08:33:27|4.7749
08:33:28|4.774
08:33:29|4.7749
08:33:30|4.7755
08:33:31|4.7747
08:33:32|4.7747
08:33:33|4.7748
08:33:34|4.7747
08:33:35|4.7752
08:33:36|4.7752
08:33:37|4.7752
08:33:39|4.7752
08:33:40|4.7764
08:33:41|4.7775
08:33:43|4.778
08:33:45|4.779
08:33:45|4.7798
08:33:46|4.7798
08:33:47|4.7798
08:33:48|4.7798
08:33:49|4.7773
08:33:50|4.7775
08:33:51|4.7775
08:33:53|4.7777
08:33:53|4.7789
08:33:54|4.7789
08:33:55|4.7806
08:33:56|4.7812
08:33:58|4.7813
08:33:58|4.7809
08:33:59|4.7814
08:34:00|4.7817
08:34:01|4.7817
08:34:02|4.7827
08:34:03|4.7827
08:34:04|4.7834
08:34:05|4.7834
08:34:06|4.7843
08:34:07|4.7859
08:34:09|4.7859
08:34:09|4.7859
08:34:11|4.7855
08:34:12|4.7863
08:34:14|4.7863
08:34:15|4.7859
08:34:16|4.7859
08:34:17|4.7859
08:34:18|4.7858
08:34:20|4.7859
08:34:22|4.7857
08:34:23|4.7846
08:34:25|4.7849
08:34:25|4.7854
08:34:26|4.7836
08:34:28|4.7842
08:34:29|4.7832
08:34:30|4.7839
08:34:31|4.7839
08:34:32|4.7849
08:34:33|4.7849
08:34:34|4.7856
08:34:35|4.7856
08:34:36|4.7856
08:34:38|4.7851
08:34:39|4.785
08:34:40|4.785
08:34:41|4.785
08:34:42|4.7854
08:34:44|4.7871
08:34:45|4.7879
08:34:45|4.788
08:34:47|4.7888
08:34:47|4.7896
08:34:50|4.7889
08:34:50|4.7889
08:34:52|4.7889
08:34:52|4.7889
08:34:53|4.7889
08:34:55|4.7882
08:34:56|4.7882
08:34:56|4.7883
08:34:58|4.7887
08:34:59|4.7891
08:35:00|4.7891
08:35:01|4.7896
08:35:03|4.7908
08:35:03|4.7908
08:35:04|4.7895
08:35:05|4.7895
08:35:06|4.7895
08:35:07|4.7885
08:35:08|4.7873
08:35:10|4.7877
08:35:10|4.7877
08:35:11|4.7883
08:35:13|4.7903
08:35:15|4.7938
08:35:17|4.7937
08:35:19|4.7937
08:35:19|4.7945
08:35:20|4.7945
08:35:21|4.7945
08:35:22|4.794
08:35:23|4.794
08:35:24|4.7938
08:35:26|4.7936
08:35:26|4.7936
08:35:27|4.7938
08:35:29|4.7938
08:35:29|4.7928
08:35:31|4.7932
08:35:32|4.7929
08:35:34|4.7934
08:35:35|4.7935
08:35:35|4.7937
08:35:37|4.7921
08:35:39|4.7922
08:35:39|4.7918
08:35:40|4.7913
08:35:42|4.7913
08:35:43|4.7909
08:35:44|4.7909
08:35:46|4.7909
08:35:46|4.7909
08:35:47|4.7909
08:35:48|4.791
08:35:50|4.791
08:35:50|4.791
08:35:52|4.791
08:35:53|4.7918
08:35:53|4.7919
08:35:54|4.7919
08:35:56|4.7918
08:35:56|4.7918
08:35:58|4.7918
08:35:58|4.7918
08:35:59|4.7916
08:36:01|4.7901
08:36:01|4.7901
08:36:02|4.7905
08:36:03|4.7915
08:36:06|4.7918
08:36:06|4.7919
08:36:07|4.7919
08:36:09|4.7918
08:36:10|4.7922
08:36:11|4.795
08:36:11|4.795
08:36:14|4.7946
08:36:16|4.7946
08:36:17|4.7944
08:36:19|4.7956
08:36:19|4.7963
08:36:20|4.7955
08:36:21|4.7955
08:36:22|4.7955
08:36:23|4.7964
08:36:24|4.7971
08:36:25|4.7971
08:36:26|4.7971
08:36:28|4.7971
08:36:28|4.797
08:36:29|4.7964
08:36:30|4.7964
08:36:31|4.7964
08:36:32|4.7964
08:36:33|4.7964
08:36:34|4.7964
08:36:36|4.7981
08:36:37|4.7974
08:36:38|4.7974
08:36:39|4.7974
08:36:40|4.7978
08:36:41|4.7978
08:36:42|4.7983
08:36:43|4.7983
08:36:44|4.7983
08:36:45|4.7984
08:36:46|4.7983
08:36:46|4.7983
08:36:48|4.7983
08:36:49|4.7975
08:36:49|4.7975
08:36:51|4.7975
08:36:51|4.7975
08:36:53|4.7976
08:36:54|4.7976
08:36:55|4.7978
08:36:56|4.7975
08:36:57|4.7975
08:36:58|4.7987
08:36:59|4.7989
08:37:00|4.799
08:37:01|4.799
08:37:02|4.799
08:37:03|4.799
08:37:05|4.7989
08:37:06|4.7979
08:37:07|4.7975
08:37:08|4.7975
08:37:09|4.7975
08:37:10|4.7975
08:37:11|4.7975
08:37:11|4.7975
08:37:12|4.7975
08:37:15|4.7982
08:37:15|4.7982
08:37:17|4.7989
08:37:18|4.7989
08:37:20|4.7989
08:37:20|4.799
08:37:21|4.799
08:37:23|4.7989
08:37:24|4.7989
08:37:25|4.7989
08:37:26|4.799
08:37:27|4.799
08:37:28|4.799
08:37:29|4.799
08:37:30|4.7986
08:37:31|4.7986
08:37:32|4.7986
08:37:33|4.7986
08:37:34|4.7986
08:37:35|4.7986
08:37:36|4.7988
08:37:37|4.7988
08:37:38|4.7976
08:37:39|4.7976
08:37:41|4.7976
08:37:43|4.7976
08:37:43|4.7977
08:37:44|4.7977
08:37:45|4.7976
08:37:46|4.7977
08:37:48|4.7977
08:37:49|4.7989
08:37:50|4.799
08:37:50|4.799
08:37:51|4.799
08:37:53|4.799
08:37:54|4.799
08:37:54|4.7998
08:37:55|4.7999
08:37:56|4.7999
08:37:57|4.8014
08:37:59|4.8014
08:37:59|4.8014
08:38:01|4.8014
08:38:02|4.8018
08:38:02|4.8023
08:38:03|4.8022
08:38:04|4.8022
08:38:05|4.8022
08:38:08|4.8022
08:38:08|4.8015
08:38:09|4.7993
08:38:10|4.7997
08:38:11|4.7996
08:38:12|4.7996
08:38:13|4.7998
08:38:15|4.7997
08:38:16|4.7997
08:38:17|4.7997
08:38:18|4.7997
08:38:20|4.7996
08:38:21|4.7996
08:38:22|4.7996
08:38:23|4.7997
08:38:24|4.7997
08:38:25|4.7997
08:38:26|4.7988
08:38:27|4.7988
08:38:29|4.799
08:38:30|4.799
08:38:31|4.7988
08:38:32|4.7988
08:38:33|4.7988
08:38:34|4.7982
08:38:36|4.7964
08:38:36|4.7966
08:38:38|4.7965
08:38:39|4.7949
08:38:39|4.7949
08:38:41|4.7949
08:38:41|4.7953
08:38:42|4.7949
08:38:44|4.7949
08:38:44|4.7949
08:38:45|4.7948
08:38:46|4.7958
08:38:47|4.7958
08:38:48|4.7955
08:38:49|4.7955
08:38:50|4.7955
08:38:51|4.7955
08:38:52|4.7957
08:38:53|4.7984
08:38:54|4.7999
08:38:56|4.8
08:38:56|4.8
08:38:58|4.8
08:38:58|4.8
08:38:59|4.8
08:39:00|4.8001
08:39:01|4.8
08:39:02|4.7997
08:39:04|4.7974
08:39:04|4.7981
08:39:06|4.7981
08:39:06|4.7982
08:39:07|4.7982
08:39:09|4.7982
08:39:09|4.7982
08:39:12|4.7982
08:39:12|4.7982
08:39:13|4.7978
08:39:14|4.7978
08:39:16|4.7973
08:39:17|4.7973
08:39:19|4.7973
08:39:20|4.7971
08:39:21|4.7967
08:39:22|4.7967
08:39:23|4.7967
08:39:24|4.7978
08:39:25|4.7981
08:39:26|4.7981
08:39:27|4.7981
08:39:28|4.7981
08:39:29|4.7981
08:39:31|4.7981
08:39:33|4.7988
08:39:33|4.7988
08:39:34|4.7987
08:39:35|4.7983
08:39:37|4.7981
08:39:38|4.7987
08:39:39|4.7994
08:39:40|4.7993
08:39:41|4.7993
08:39:42|4.7993
08:39:43|4.7993
08:39:44|4.7986
08:39:45|4.797
08:39:46|4.7966
08:39:47|4.7969
08:39:48|4.7977
08:39:49|4.7977
08:39:50|4.7977
08:39:51|4.7977
08:39:52|4.7978
08:39:53|4.7978
08:39:54|4.7993
08:39:55|4.7993
08:39:56|4.7993
08:39:57|4.7997
08:39:58|4.8009
08:39:59|4.8009
08:40:00|4.8009
08:40:01|4.8009
08:40:02|4.8011
08:40:03|4.8017
08:40:04|4.8017
08:40:05|4.8014
08:40:06|4.8023
08:40:07|4.8031
08:40:08|4.8031
08:40:09|4.803
08:40:10|4.8027
08:40:11|4.8027
08:40:12|4.8027
08:40:13|4.8031
08:40:14|4.8037
08:40:15|4.8031
08:40:16|4.8015
08:40:17|4.8009
08:40:18|4.8009
08:40:20|4.8008
08:40:21|4.7994
08:40:22|4.7996
08:40:23|4.7994
08:40:24|4.7987
08:40:25|4.7987
08:40:26|4.7987
08:40:27|4.797
08:40:28|4.7954
08:40:29|4.7954
08:40:30|4.7951
08:40:31|4.7965
08:40:32|4.7965
08:40:33|4.7959
08:40:35|4.7957
08:40:36|4.7954
08:40:37|4.795
08:40:38|4.7937
08:40:39|4.7937
08:40:39|4.7937
08:40:41|4.7923
08:40:43|4.7923
08:40:44|4.7923
08:40:44|4.7923
08:40:45|4.7923
08:40:47|4.7921
08:40:47|4.7921
08:40:48|4.7921
08:40:50|4.7922
08:40:51|4.7925
08:40:51|4.7925
08:40:52|4.7925
08:40:54|4.7925
08:40:55|4.7928
08:40:56|4.792
08:40:56|4.7917
08:40:57|4.7917
08:40:58|4.7917
08:41:00|4.7916
08:41:01|4.7915
08:41:01|4.7914
08:41:02|4.7913
08:41:04|4.7913
08:41:04|4.7898
08:41:06|4.789
08:41:07|4.7886
08:41:07|4.7883
08:41:08|4.7883
08:41:10|4.7883
08:41:10|4.7896
08:41:12|4.7896
08:41:12|4.7896
08:41:13|4.7896
08:41:15|4.7898
08:41:16|4.7898
08:41:17|4.7893
08:41:18|4.7893
08:41:20|4.7883
08:41:22|4.7889
08:41:22|4.7893
08:41:24|4.7903
08:41:25|4.7904
08:41:26|4.7903
08:41:27|4.7888
08:41:28|4.7888
08:41:29|4.7889
08:41:30|4.7883
08:41:31|4.7883
08:41:32|4.7883
08:41:33|4.7883
08:41:34|4.7858
08:41:35|4.786
08:41:36|4.7858
08:41:37|4.7857
08:41:38|4.7862
08:41:39|4.7864
08:41:40|4.7873
08:41:41|4.7874
08:41:42|4.7876
08:41:43|4.7884
08:41:44|4.7884
08:41:45|4.7885
08:41:46|4.7885
08:41:47|4.7897
08:41:48|4.7897
08:41:49|4.7897
08:41:50|4.7888
08:41:51|4.7888
08:41:53|4.7875
08:41:54|4.7875
08:41:55|4.788
08:41:56|4.788
08:41:57|4.788
08:41:58|4.788
08:41:59|4.788
08:42:00|4.788
08:42:01|4.788
08:42:03|4.788
08:42:04|4.788
08:42:05|4.788
08:42:06|4.788
08:42:06|4.7901
08:42:08|4.7901
08:42:09|4.7907
08:42:10|4.7907
08:42:11|4.7892
08:42:12|4.7877
08:42:13|4.7873
08:42:14|4.7873
08:42:14|4.7873
08:42:16|4.7873
08:42:17|4.7876
08:42:18|4.788
08:42:20|4.788
08:42:22|4.7897
08:42:22|4.7897
08:42:23|4.7902
08:42:24|4.7906
08:42:25|4.7906
08:42:27|4.792
08:42:27|4.7926
08:42:29|4.7926
08:42:29|4.7921
08:42:31|4.794
08:42:31|4.795
08:42:33|4.795
08:42:33|4.795
08:42:34|4.7949
08:42:36|4.7949
08:42:36|4.7949
08:42:38|4.7944
08:42:39|4.7944
08:42:39|4.7945
08:42:40|4.7945
08:42:42|4.7943
08:42:43|4.7945
08:42:43|4.7965
08:42:46|4.7965
08:42:46|4.7966
08:42:47|4.7973
08:42:48|4.7973
08:42:49|4.7973
08:42:51|4.7973
08:42:53|4.7973
08:42:54|4.7973
08:42:55|4.7975
08:42:56|4.7976
08:42:57|4.7976
08:42:58|4.7965
08:42:59|4.7965
08:43:00|4.7965
08:43:01|4.7965
08:43:02|4.7965
08:43:02|4.7965
08:43:03|4.7963
08:43:04|4.7971
08:43:06|4.7971
08:43:07|4.7968
08:43:08|4.7968
08:43:09|4.7968
08:43:11|4.7968
08:43:11|4.7976
08:43:12|4.7975
08:43:14|4.7976
08:43:15|4.7976
08:43:15|4.7976
08:43:16|4.7965
08:43:18|4.7965
08:43:18|4.7965
08:43:19|4.7956
08:43:22|4.7936
08:43:22|4.7913
08:43:23|4.7918
08:43:25|4.7918
08:43:25|4.7927
08:43:27|4.7926
08:43:28|4.7933
08:43:29|4.7933
08:43:31|4.7933
08:43:31|4.7944
08:43:32|4.7944
08:43:33|4.795
08:43:35|4.7941
08:43:36|4.7938
08:43:37|4.7938
08:43:38|4.7938
08:43:39|4.7938
08:43:40|4.7938
08:43:42|4.7932
08:43:43|4.7932
08:43:44|4.7924
08:43:45|4.7924
08:43:46|4.7924
08:43:47|4.7924
08:43:48|4.7924
08:43:49|4.7924
08:43:50|4.7924
08:43:51|4.7925
08:43:52|4.7925
08:43:53|4.7925
08:43:53|4.7925
08:43:55|4.7925
08:43:56|4.7924
08:43:57|4.7924
08:43:57|4.7914
08:43:58|4.7914
08:44:00|4.7895
08:44:01|4.7895
08:44:02|4.7895
08:44:02|4.7893
08:44:03|4.7898
08:44:05|4.7902
08:44:06|4.7912
08:44:07|4.7912
08:44:08|4.7912
08:44:09|4.7913
08:44:11|4.7913
08:44:12|4.7913
08:44:13|4.7908
08:44:15|4.7921
08:44:16|4.7925
08:44:17|4.7925
08:44:18|4.7925
08:44:19|4.7925
08:44:20|4.7922
08:44:20|4.7913
08:44:23|4.7898
08:44:25|4.7898
08:44:25|4.7882
08:44:27|4.7887
08:44:28|4.7889
08:44:29|4.7893
08:44:30|4.7893
08:44:31|4.7893
08:44:32|4.7897
08:44:33|4.7896
08:44:34|4.7912
08:44:35|4.7911
08:44:36|4.7912
08:44:37|4.7913
08:44:39|4.7913
08:44:40|4.7913
08:44:41|4.791
08:44:42|4.791
08:44:43|4.7918
08:44:44|4.7918
08:44:45|4.7945
08:44:46|4.795
08:44:47|4.7949
08:44:48|4.7945
08:44:49|4.7945
08:44:50|4.7945
08:44:51|4.7945
08:44:52|4.7945
08:44:54|4.7945
08:44:55|4.795
08:44:56|4.7947
08:44:57|4.7947
08:44:58|4.7947
08:44:59|4.796
08:45:00|4.7968
08:45:01|4.7968
08:45:01|4.7973
08:45:03|4.7973
08:45:04|4.7972
08:45:06|4.7991
08:45:06|4.7991
08:45:08|4.7985
08:45:09|4.7976
08:45:10|4.7973
08:45:12|4.7966
08:45:12|4.7967
08:45:13|4.7967
08:45:14|4.7967
08:45:15|4.7968
08:45:16|4.7962
08:45:17|4.7963
08:45:18|4.7963
08:45:20|4.7946
08:45:20|4.7955
08:45:22|4.7962
08:45:24|4.7967
08:45:25|4.7969
08:45:26|4.7969
08:45:27|4.7969
08:45:28|4.7959
08:45:30|4.7949
08:45:32|4.7942
08:45:32|4.7963
08:45:34|4.7942
08:45:34|4.7931
08:45:36|4.7929
08:45:36|4.7948
08:45:38|4.7948
08:45:39|4.7942
08:45:40|4.7942
08:45:41|4.7942
08:45:41|4.7942
08:45:42|4.7954
08:45:44|4.7954
08:45:45|4.7958
08:45:46|4.7954
08:45:47|4.7954
08:45:47|4.7955
08:45:49|4.7955
08:45:49|4.7936
08:45:51|4.7933
08:45:52|4.7924
08:45:53|4.7881
08:45:54|4.7882
08:45:54|4.7887
08:45:56|4.7887
08:45:57|4.7887
08:45:58|4.7882
08:45:59|4.7882
08:46:00|4.7885
08:46:01|4.789
08:46:02|4.7885
08:46:03|4.7882
08:46:03|4.7887
08:46:05|4.7882
08:46:07|4.7882
08:46:07|4.7883
08:46:09|4.7862
08:46:10|4.7876
08:46:10|4.7864
08:46:12|4.7888
08:46:13|4.7888
08:46:14|4.7933
08:46:15|4.7944
08:46:16|4.7919
08:46:17|4.7944
08:46:19|4.7937
08:46:19|4.7937
08:46:20|4.7939
08:46:21|4.7941
08:46:23|4.7927
08:46:25|4.7956
08:46:26|4.7956
08:46:28|4.795
08:46:28|4.7925
08:46:31|4.793
08:46:32|4.7938
08:46:34|4.7938
08:46:34|4.793
08:46:35|4.7924
08:46:36|4.7934
08:46:37|4.793
08:46:38|4.793
08:46:39|4.793
08:46:40|4.7906
08:46:41|4.7921
08:46:43|4.7921
08:46:43|4.7925
08:46:44|4.7896
08:46:46|4.7902
08:46:47|4.7893
08:46:47|4.7881
08:46:48|4.7891
08:46:49|4.7879
08:46:50|4.7886
08:46:51|4.7894
08:46:52|4.7894
08:46:54|4.7894
08:46:54|4.7852
08:46:55|4.7871
08:46:57|4.7864
08:46:58|4.7874
08:46:58|4.79
08:47:00|4.7906
08:47:01|4.7907
08:47:02|4.7923
08:47:03|4.7925
08:47:05|4.7937
08:47:06|4.7931
08:47:07|4.7913
08:47:08|4.791
08:47:09|4.7909
08:47:10|4.7901
08:47:11|4.7904
08:47:12|4.7904
08:47:13|4.7916
08:47:15|4.7908
08:47:15|4.7908
08:47:17|4.7919
08:47:17|4.7928
08:47:19|4.7934
08:47:20|4.7934
08:47:20|4.7931
08:47:21|4.7936
08:47:23|4.793
08:47:25|4.7938
08:47:26|4.7961
08:47:27|4.7969
08:47:28|4.7983
08:47:29|4.7973
08:47:30|4.7969
08:47:31|4.7972
08:47:32|4.7972
08:47:33|4.7994
08:47:35|4.7999
08:47:36|4.8016
08:47:37|4.8015
08:47:38|4.8015
08:47:39|4.8013
08:47:40|4.8021
08:47:41|4.8028
08:47:42|4.8018
08:47:44|4.8029
08:47:44|4.8029
08:47:46|4.8055
08:47:46|4.8054
08:47:49|4.805
08:47:49|4.805
08:47:50|4.8047
08:47:51|4.8052
08:47:52|4.8046
08:47:54|4.8046
08:47:55|4.8058
08:47:55|4.8058
08:47:57|4.8057
08:47:58|4.8049
08:47:59|4.8039
08:48:00|4.803
08:48:01|4.8029
08:48:02|4.8051
08:48:03|4.8054
08:48:04|4.8054
08:48:05|4.8046
08:48:06|4.8047
08:48:07|4.8048
08:48:08|4.8048
08:48:09|4.8048
08:48:10|4.8051
08:48:11|4.8051
08:48:12|4.8051
08:48:13|4.8051
08:48:14|4.8051
08:48:15|4.807
08:48:16|4.8087
08:48:17|4.8095
08:48:18|4.8099
08:48:19|4.8118
08:48:20|4.8107
08:48:21|4.8102
08:48:22|4.8106
08:48:23|4.8106
08:48:24|4.8106
08:48:26|4.81
08:48:28|4.81
08:48:29|4.8114
08:48:31|4.811
08:48:32|4.8128
08:48:34|4.8101
08:48:34|4.8095
08:48:35|4.8095
08:48:36|4.8084
08:48:37|4.8087
08:48:38|4.809
08:48:39|4.8084
08:48:40|4.8085
08:48:41|4.8085
08:48:42|4.8076
08:48:43|4.8067
08:48:44|4.8067
08:48:45|4.8067
08:48:46|4.8067
08:48:47|4.8091
08:48:48|4.8093
08:48:49|4.8093
08:48:50|4.8069
08:48:51|4.8066
08:48:52|4.8071
08:48:53|4.8071
08:48:54|4.8072
08:48:55|4.8072
08:48:57|4.8072
08:48:57|4.8072
08:48:58|4.8072
08:48:59|4.8072
08:49:00|4.8072
08:49:01|4.8072
08:49:02|4.8078
08:49:03|4.8075
08:49:04|4.8064
08:49:05|4.8066
08:49:06|4.8066
08:49:07|4.8066
08:49:08|4.8064
08:49:09|4.8064
08:49:10|4.8064
08:49:12|4.8064
08:49:12|4.8082
08:49:13|4.8082
08:49:14|4.8085
08:49:15|4.8086
08:49:16|4.8086
08:49:17|4.8086
08:49:18|4.8086
08:49:20|4.8086
08:49:20|4.8086
08:49:21|4.8085
08:49:22|4.8084
08:49:23|4.8084
08:49:24|4.809
08:49:27|4.809
08:49:28|4.8073
08:49:30|4.8073
08:49:31|4.8073
08:49:32|4.8073
08:49:33|4.8071
08:49:35|4.8071
08:49:36|4.8071
08:49:37|4.8081
08:49:38|4.8085
08:49:39|4.8092
08:49:40|4.8092
08:49:41|4.8092
08:49:42|4.8092
08:49:43|4.8089
08:49:44|4.8089
08:49:45|4.8089
08:49:46|4.8089
08:49:47|4.8089
08:49:49|4.8089
08:49:49|4.8088
08:49:50|4.8089
08:49:51|4.8089
08:49:52|4.8089
08:49:53|4.8089
08:49:54|4.8089
08:49:55|4.8089
08:49:56|4.8089
08:49:57|4.8091
08:49:58|4.8086
08:50:00|4.8086
08:50:00|4.8086
08:50:01|4.8077
08:50:03|4.8076
08:50:03|4.8076
08:50:04|4.805
08:50:05|4.805
08:50:06|4.8048
08:50:07|4.8055
08:50:08|4.8073
08:50:09|4.8081
08:50:10|4.8081
08:50:11|4.8067
08:50:13|4.8067
08:50:14|4.8089
08:50:15|4.8089
08:50:16|4.8089
08:50:17|4.8095
08:50:18|4.8095
08:50:19|4.8117
08:50:20|4.8111
08:50:21|4.8108
08:50:22|4.8108
08:50:23|4.8131
08:50:24|4.8132
08:50:25|4.8132
08:50:26|4.8136
08:50:28|4.8147
08:50:29|4.8161
08:50:30|4.8173
08:50:31|4.8173
08:50:32|4.8159
08:50:34|4.8158
08:50:35|4.8151
08:50:36|4.8146
08:50:38|4.8145
08:50:39|4.8142
08:50:39|4.8142
08:50:40|4.8155
08:50:41|4.8153
08:50:42|4.8153
08:50:44|4.815
08:50:45|4.8126
08:50:45|4.8126
08:50:47|4.8126
08:50:48|4.8126
08:50:49|4.8126
08:50:50|4.8126
08:50:51|4.8126
08:50:52|4.8125
08:50:53|4.8125
08:50:54|4.8125
08:50:55|4.8125
08:50:56|4.8132
08:50:57|4.8126
08:50:57|4.8118
08:50:59|4.8118
08:51:00|4.8106
08:51:01|4.8106
08:51:02|4.8105
08:51:03|4.8106
08:51:04|4.811
08:51:05|4.8105
08:51:06|4.81
08:51:07|4.81
08:51:08|4.8095
08:51:09|4.8094
08:51:10|4.8086
08:51:11|4.8086
08:51:12|4.8084
08:51:13|4.8084
08:51:14|4.8085
08:51:15|4.8076
08:51:16|4.8076
08:51:17|4.8076
08:51:18|4.8074
08:51:19|4.8077
08:51:20|4.8077
08:51:21|4.8077
08:51:22|4.8076
08:51:23|4.8069
08:51:24|4.807
08:51:25|4.8071
08:51:26|4.8087
08:51:27|4.8094
08:51:29|4.8092
08:51:31|4.8092
08:51:32|4.8092
08:51:33|4.8084
08:51:34|4.8084
08:51:35|4.8083
08:51:36|4.8083
08:51:37|4.8083
08:51:38|4.8083
08:51:39|4.8085
08:51:40|4.8073
08:51:41|4.8072
08:51:42|4.8072
08:51:43|4.8072
08:51:44|4.8074
08:51:45|4.8073
08:51:46|4.8074
08:51:47|4.8074
08:51:48|4.8067
08:51:49|4.8058
08:51:50|4.8058
08:51:51|4.8058
08:51:52|4.8057
08:51:54|4.8058
08:51:54|4.8068
08:51:55|4.8074
08:51:56|4.8074
08:51:57|4.8074
08:51:58|4.8074
08:51:59|4.8073
08:52:00|4.8063
08:52:01|4.8063
08:52:02|4.8063
08:52:03|4.8063
08:52:04|4.8063
08:52:06|4.8067
08:52:06|4.8067
08:52:07|4.8067
08:52:08|4.8067
08:52:09|4.8067
08:52:10|4.8063
08:52:11|4.8058
08:52:12|4.8039
08:52:14|4.8044
08:52:15|4.8044
08:52:16|4.8039
08:52:17|4.8039
08:52:18|4.8052
08:52:19|4.8056
08:52:20|4.8056
08:52:21|4.8059
08:52:22|4.8059
08:52:23|4.8059
08:52:24|4.8059
08:52:25|4.8058
08:52:26|4.8058
08:52:27|4.8054
08:52:28|4.8054
08:52:30|4.805
08:52:32|4.8048
08:52:34|4.8048
08:52:34|4.8032
08:52:36|4.8031
08:52:36|4.8031
08:52:38|4.8031
08:52:39|4.8031
08:52:40|4.8031
08:52:41|4.8031
08:52:43|4.8031
08:52:44|4.8037
08:52:45|4.8037
08:52:46|4.8037
08:52:47|4.8037
08:52:48|4.8037
08:52:49|4.8037
08:52:50|4.8042
08:52:51|4.8045
08:52:52|4.8056
08:52:53|4.8054
08:52:54|4.8054
08:52:55|4.8054
08:52:56|4.8054
08:52:57|4.8055
08:52:58|4.8055
08:52:59|4.8055
08:53:00|4.8054
08:53:01|4.8054
08:53:01|4.8042
08:53:03|4.8042
08:53:04|4.803
08:53:05|4.8033
08:53:06|4.8033
08:53:07|4.8033
08:53:09|4.803
08:53:09|4.8032
08:53:10|4.8032
08:53:12|4.8037
08:53:13|4.8041
08:53:13|4.804
08:53:15|4.8039
08:53:16|4.8039
08:53:18|4.8039
08:53:18|4.8053
08:53:19|4.8053
08:53:20|4.8052
08:53:21|4.8052
08:53:23|4.805
08:53:24|4.805
08:53:24|4.803
08:53:26|4.803
08:53:27|4.803
08:53:28|4.8021
08:53:29|4.8021
08:53:31|4.8026
08:53:33|4.8041
08:53:34|4.8041
08:53:35|4.805
08:53:36|4.805
08:53:38|4.805
08:53:39|4.8052
08:53:40|4.8052
08:53:41|4.8057
08:53:43|4.8057
08:53:44|4.8057
08:53:45|4.8057
08:53:47|4.8057
08:53:48|4.8057
08:53:49|4.8057
08:53:50|4.8058
08:53:50|4.8039
08:53:51|4.8039
08:53:53|4.8039
08:53:53|4.8039
08:53:54|4.8039
08:53:55|4.8033
08:53:57|4.8022
08:53:59|4.801
08:53:59|4.8011
08:54:00|4.8011
08:54:01|4.8011
08:54:02|4.8014
08:54:04|4.8013
08:54:06|4.8019
08:54:06|4.8031
08:54:07|4.8035
08:54:08|4.8038
08:54:09|4.8053
08:54:10|4.8054
08:54:11|4.8054
08:54:13|4.8054
08:54:14|4.8055
08:54:16|4.8069
08:54:16|4.8073
08:54:18|4.8075
08:54:19|4.8092
08:54:20|4.8086
08:54:22|4.809
08:54:23|4.8099
08:54:24|4.8109
08:54:25|4.8107
08:54:25|4.8107
08:54:26|4.811
08:54:28|4.8105
08:54:30|4.8097
08:54:32|4.8091
08:54:32|4.8091
08:54:34|4.8091
08:54:36|4.8105
08:54:38|4.8109
08:54:39|4.8109
08:54:40|4.8103
08:54:42|4.8093
08:54:42|4.8093
08:54:43|4.8093
08:54:45|4.8093
08:54:45|4.8093
08:54:46|4.8094
08:54:47|4.8107
08:54:49|4.8107
08:54:50|4.8084
08:54:51|4.8084
08:54:52|4.8084
08:54:53|4.8084
08:54:54|4.8084
08:54:54|4.8097
08:54:56|4.81
08:54:57|4.81
08:54:58|4.81
08:54:59|4.81
08:55:00|4.81
08:55:01|4.8101
08:55:02|4.8101
08:55:03|4.8099
08:55:04|4.8099
08:55:05|4.8099
08:55:06|4.8099
08:55:07|4.8099
08:55:08|4.8099
08:55:08|4.8099
08:55:10|4.8099
08:55:11|4.8099
08:55:12|4.8099
08:55:13|4.8099
08:55:14|4.8093
08:55:15|4.8093
08:55:16|4.8093
08:55:17|4.8093
08:55:18|4.8093
08:55:20|4.8098
08:55:20|4.8085
08:55:21|4.8085
08:55:22|4.808
08:55:24|4.8065
08:55:24|4.8065
08:55:25|4.8065
08:55:26|4.8062
08:55:27|4.8063
08:55:28|4.8063
08:55:29|4.8061
08:55:30|4.8063
08:55:32|4.8062
08:55:33|4.803
08:55:34|4.8021
08:55:35|4.8021
08:55:36|4.8026
08:55:38|4.8026
08:55:39|4.8023
08:55:40|4.8025
08:55:41|4.8039
08:55:42|4.8046
08:55:43|4.8058
08:55:44|4.8058
08:55:45|4.8058
08:55:46|4.8045
08:55:47|4.8037
08:55:48|4.8037
08:55:49|4.8022
08:55:50|4.8034
08:55:51|4.803
08:55:52|4.8032
08:55:53|4.8044
08:55:55|4.8051
08:55:56|4.8035
08:55:57|4.8024
08:55:58|4.8024
08:55:59|4.8039
08:56:00|4.8039
08:56:01|4.8036
08:56:02|4.8042
08:56:03|4.8051
08:56:04|4.8051
08:56:05|4.8051
08:56:06|4.808
08:56:07|4.8082
08:56:08|4.8082
08:56:09|4.8082
08:56:10|4.8082
08:56:11|4.8082
08:56:12|4.8082
08:56:13|4.8083
08:56:14|4.8083
08:56:15|4.8082
08:56:15|4.8084
08:56:17|4.8085
08:56:18|4.8082
08:56:19|4.8064
08:56:21|4.8064
08:56:21|4.8064
08:56:23|4.8065
08:56:24|4.8065
08:56:25|4.8065
08:56:26|4.8069
08:56:26|4.8069
08:56:27|4.8069
08:56:28|4.8069
08:56:29|4.8068
08:56:31|4.8073
08:56:31|4.8078
08:56:34|4.808
08:56:35|4.8073
08:56:36|4.8073
08:56:37|4.8075
08:56:38|4.8075
08:56:39|4.8085
08:56:40|4.8087
08:56:42|4.8094
08:56:43|4.8095
08:56:45|4.81
08:56:45|4.808
08:56:47|4.8069
08:56:48|4.8069
08:56:48|4.8069
08:56:49|4.8088
08:56:50|4.8085
08:56:52|4.8085
08:56:52|4.8088
08:56:55|4.8094
08:56:56|4.8094
08:56:56|4.81
08:56:57|4.81
08:56:58|4.81
08:57:00|4.8099
08:57:00|4.8099
08:57:02|4.8099
08:57:02|4.8113
08:57:04|4.8113
08:57:05|4.81
08:57:05|4.8098
08:57:07|4.8098
08:57:08|4.8093
08:57:09|4.8093
08:57:09|4.8097
08:57:10|4.8112
08:57:12|4.8112
08:57:13|4.8111
08:57:14|4.8111
08:57:14|4.811
08:57:16|4.811
08:57:17|4.8116
08:57:17|4.8116
08:57:20|4.8116
08:57:20|4.8116
08:57:21|4.8116
08:57:23|4.8116
08:57:23|4.813
08:57:24|4.813
08:57:26|4.813
08:57:28|4.8121
08:57:29|4.8114
08:57:30|4.8114
08:57:31|4.812
08:57:32|4.8112
08:57:33|4.8112
08:57:35|4.8101
08:57:37|4.8102
08:57:38|4.8102
08:57:39|4.8106
08:57:40|4.8095
08:57:41|4.8095
08:57:42|4.8095
08:57:43|4.8095
08:57:44|4.8101
08:57:45|4.8101
08:57:46|4.811
08:57:47|4.811
08:57:48|4.811
08:57:49|4.811
08:57:50|4.8103
08:57:51|4.811
08:57:52|4.8119
08:57:53|4.812
08:57:54|4.812
08:57:55|4.812
08:57:56|4.812
08:57:57|4.8121
08:57:58|4.8121
08:57:59|4.8121
08:58:00|4.8187
08:58:01|4.8202
08:58:02|4.8206
08:58:03|4.8206
08:58:04|4.8207
08:58:05|4.8201
08:58:06|4.8203
08:58:07|4.8204
08:58:08|4.8204
08:58:09|4.8222
08:58:10|4.8228
08:58:11|4.8228
08:58:12|4.8228
08:58:13|4.8229
08:58:14|4.8229
08:58:15|4.8229
08:58:16|4.8229
08:58:17|4.8208
08:58:18|4.8199
08:58:19|4.8197
08:58:20|4.8185
08:58:22|4.8182
08:58:23|4.818
08:58:24|4.8179
08:58:25|4.8179
08:58:26|4.8176
08:58:27|4.8182
08:58:28|4.8187
08:58:29|4.8191
08:58:30|4.8191
08:58:30|4.8191
08:58:32|4.818
08:58:33|4.818
08:58:34|4.818
08:58:36|4.8173
08:58:38|4.8177
08:58:38|4.8177
08:58:39|4.818
08:58:41|4.8183
08:58:42|4.8188
08:58:43|4.8183
08:58:44|4.8183
08:58:46|4.8183
08:58:47|4.8183
08:58:48|4.8183
08:58:49|4.8173
08:58:49|4.8188
08:58:51|4.8191
08:58:52|4.819
08:58:52|4.8189
08:58:54|4.8178
08:58:55|4.8178
08:58:56|4.8178
08:58:57|4.8185
08:58:58|4.8178
08:58:59|4.8178
08:59:00|4.8178
08:59:01|4.817
08:59:01|4.8155
08:59:03|4.8144
08:59:04|4.8149
08:59:05|4.8149
08:59:06|4.8149
08:59:07|4.8146
08:59:08|4.8135
08:59:09|4.8135
08:59:10|4.8136
08:59:11|4.8152
08:59:11|4.8152
08:59:13|4.8152
08:59:14|4.8152
08:59:14|4.8136
08:59:15|4.812
08:59:17|4.8123
08:59:18|4.8123
08:59:19|4.8123
08:59:20|4.8122
08:59:20|4.8111
08:59:22|4.8124
08:59:23|4.8124
08:59:24|4.8124
08:59:24|4.8123
08:59:26|4.8123
08:59:27|4.812
08:59:28|4.8116
08:59:29|4.8116
08:59:29|4.8116
08:59:31|4.8116
08:59:32|4.8116
08:59:33|4.8105
08:59:34|4.8108
08:59:34|4.8108
08:59:37|4.8105
08:59:39|4.8104
08:59:40|4.8113
08:59:42|4.812
08:59:43|4.8119
08:59:43|4.812
08:59:44|4.8121
08:59:45|4.8122
08:59:47|4.8125
08:59:48|4.8123
08:59:49|4.812
08:59:51|4.8115
08:59:51|4.8118
08:59:52|4.8123
08:59:53|4.8135
08:59:55|4.8148
08:59:56|4.8148
08:59:57|4.8158
08:59:57|4.8158
08:59:58|4.8177
08:59:59|4.8186
09:00:00|4.8173
09:00:02|4.8171
09:00:03|4.8197
09:00:04|4.8197
09:00:04|4.8197
09:00:06|4.8196
09:00:07|4.8217
09:00:08|4.8209
09:00:09|4.8209
09:00:09|4.82
09:00:11|4.8198
09:00:12|4.8198
09:00:13|4.8204
09:00:14|4.8205
09:00:15|4.8205
09:00:16|4.8203
09:00:17|4.8203
09:00:18|4.8201
09:00:19|4.8201
09:00:20|4.8198
09:00:21|4.8194
09:00:21|4.8202
09:00:23|4.8202
09:00:24|4.8205
09:00:25|4.8203
09:00:26|4.8196
09:00:26|4.8199
09:00:27|4.8199
09:00:29|4.8199
09:00:30|4.819
09:00:31|4.819
09:00:32|4.8188
09:00:32|4.819
09:00:34|4.82
09:00:35|4.8204
09:00:35|4.8204
09:00:37|4.8219
09:00:38|4.8219
09:00:40|4.8202
09:00:40|4.8202
09:00:42|4.8202
09:00:44|4.82
09:00:44|4.8199
09:00:45|4.8198
09:00:46|4.8198
09:00:47|4.8199
09:00:49|4.8198
09:00:49|4.8198
09:00:50|4.8198
09:00:51|4.8198
09:00:52|4.8198
09:00:53|4.8198
09:00:54|4.8198
09:00:55|4.8198
09:00:56|4.8198
09:00:57|4.8193
09:00:58|4.8193
09:01:00|4.819
09:01:00|4.8189
09:01:01|4.8189
09:01:03|4.8176
09:01:04|4.8176
09:01:06|4.8177
09:01:08|4.8176
09:01:08|4.8175
09:01:09|4.8165
09:01:10|4.8165
09:01:11|4.8165
09:01:12|4.8165
09:01:13|4.8173
09:01:14|4.8171
09:01:15|4.8168
09:01:16|4.8168
09:01:17|4.8156
09:01:18|4.8151
09:01:19|4.815
09:01:20|4.8145
09:01:21|4.8146
09:01:22|4.8145
09:01:23|4.8127
09:01:24|4.8127
09:01:25|4.8142
09:01:26|4.8142
09:01:27|4.8124
09:01:28|4.8123
09:01:29|4.813
09:01:30|4.813
09:01:31|4.8132
09:01:32|4.8132
09:01:34|4.8143
09:01:35|4.8137
09:01:36|4.8137
09:01:37|4.8141
09:01:38|4.8141
09:01:39|4.8141
09:01:40|4.8141
09:01:41|4.8141
09:01:43|4.8141
09:01:44|4.8141
09:01:45|4.8137
09:01:46|4.8137
09:01:47|4.8137
09:01:47|4.8124
09:01:49|4.8124
09:01:50|4.8124
09:01:51|4.812
09:01:52|4.8119
09:01:53|4.8125
09:01:53|4.8127
09:01:55|4.8127
09:01:56|4.8127
09:01:57|4.8158
09:01:58|4.8171
09:01:59|4.8171
09:01:59|4.8158
09:02:01|4.8154
09:02:02|4.8154
09:02:03|4.8146
09:02:04|4.8146
09:02:05|4.8146
09:02:06|4.815
09:02:07|4.815
09:02:07|4.8146
09:02:08|4.8146
09:02:10|4.8144
09:02:11|4.8134
09:02:11|4.8134
09:02:13|4.8134
09:02:14|4.813
09:02:14|4.813
09:02:16|4.813
09:02:17|4.8137
09:02:17|4.8137
09:02:19|4.8142
09:02:20|4.8145
09:02:21|4.8149
09:02:22|4.8149
09:02:23|4.8145
09:02:24|4.8145
09:02:25|4.8144
09:02:26|4.8144
09:02:27|4.8145
09:02:28|4.8145
09:02:29|4.8145
09:02:30|4.815
09:02:31|4.8147
09:02:32|4.8147
09:02:33|4.8147
09:02:34|4.8147
09:02:35|4.8149
09:02:35|4.815
09:02:36|4.8147
09:02:37|4.8147
09:02:39|4.8149
09:02:40|4.8148
09:02:41|4.8142
09:02:42|4.8142
09:02:43|4.8147
09:02:44|4.8147
09:02:44|4.8147
09:02:46|4.8147
09:02:47|4.8143
09:02:48|4.8142
09:02:49|4.8142
09:02:50|4.815
09:02:51|4.8159
09:02:52|4.817
09:02:53|4.817
09:02:54|4.817
09:02:55|4.8174
09:02:56|4.8175
09:02:57|4.8174
09:02:58|4.8188
09:02:59|4.8188
09:03:00|4.8194
09:03:01|4.8191
09:03:02|4.8183
09:03:03|4.8187
09:03:05|4.8187
09:03:06|4.8187
09:03:07|4.8187
09:03:08|4.8187
09:03:08|4.8187
09:03:09|4.819
09:03:10|4.8185
09:03:11|4.819
09:03:12|4.8194
09:03:14|4.8207
09:03:15|4.8206
09:03:16|4.8206
09:03:17|4.8206
09:03:18|4.8198
09:03:19|4.8198
09:03:20|4.8198
09:03:21|4.8198
09:03:22|4.8199
09:03:23|4.8189
09:03:24|4.8175
09:03:25|4.8177
09:03:26|4.8183
09:03:27|4.8183
09:03:28|4.8188
09:03:30|4.8188
09:03:31|4.8208
09:03:31|4.8229
09:03:32|4.8225
09:03:34|4.8229
09:03:35|4.8224
09:03:36|4.8224
09:03:37|4.8219
09:03:38|4.8226
09:03:39|4.8236
09:03:41|4.8236
09:03:42|4.8234
09:03:44|4.8228
09:03:44|4.8222
09:03:45|4.8222
09:03:48|4.8225
09:03:48|4.8213
09:03:50|4.8213
09:03:51|4.8213
09:03:52|4.8223
09:03:53|4.822
09:03:54|4.8223
09:03:55|4.8223
09:03:56|4.8225
09:03:57|4.8225
09:03:58|4.8225
09:03:59|4.8225
09:04:00|4.8225
09:04:01|4.8227
09:04:02|4.8227
09:04:04|4.8229
09:04:04|4.8229
09:04:05|4.8229
09:04:06|4.8224
09:04:07|4.823
09:04:08|4.823
09:04:09|4.823
09:04:10|4.8245
09:04:11|4.8248
09:04:12|4.8249
09:04:13|4.8258
09:04:14|4.826
09:04:15|4.826
09:04:16|4.8252
09:04:17|4.8252
09:04:19|4.8242
09:04:20|4.8241
09:04:20|4.8242
09:04:21|4.8244
09:04:22|4.8257
09:04:23|4.8264
09:04:24|4.8256
09:04:26|4.8258
09:04:26|4.8256
09:04:27|4.8256
09:04:28|4.8257
09:04:29|4.8257
09:04:31|4.8255
09:04:31|4.8255
09:04:32|4.8255
09:04:33|4.8253
09:04:35|4.8248
09:04:35|4.8247
09:04:36|4.8246
09:04:39|4.825
09:04:39|4.8247
09:04:41|4.8253
09:04:42|4.8253
09:04:43|4.8253
09:04:45|4.8257
09:04:46|4.8257
09:04:47|4.8257
09:04:48|4.8257
09:04:49|4.8257
09:04:49|4.8269
09:04:51|4.8288
09:04:52|4.827
09:04:53|4.827
09:04:54|4.827
09:04:55|4.827
09:04:56|4.8271
09:04:57|4.8275
09:04:58|4.8275
09:04:59|4.8275
09:05:00|4.8275
09:05:01|4.8271
09:05:02|4.8271
09:05:03|4.827
09:05:05|4.8277
09:05:05|4.8277
09:05:06|4.8283
09:05:07|4.8283
09:05:08|4.8282
09:05:09|4.8282
09:05:10|4.8282
09:05:12|4.8273
09:05:12|4.8273
09:05:13|4.8273
09:05:14|4.8273
09:05:15|4.8277
09:05:16|4.8285
09:05:17|4.8286
09:05:18|4.8285
09:05:19|4.8285
09:05:20|4.8289
09:05:21|4.8283
09:05:22|4.8283
09:05:23|4.8278
09:05:24|4.8278
09:05:25|4.8278
09:05:26|4.8286
09:05:27|4.8286
09:05:28|4.8294
09:05:29|4.8294
09:05:30|4.8294
09:05:31|4.8294
09:05:32|4.8289
09:05:33|4.8289
09:05:35|4.8289
09:05:35|4.8289
09:05:36|4.8282
09:05:37|4.8292
09:05:38|4.8292
09:05:39|4.829
09:05:40|4.8293
09:05:42|4.829
09:05:44|4.829
09:05:45|4.829
09:05:47|4.8298
09:05:48|4.8292
09:05:50|4.8292
09:05:51|4.8279
09:05:52|4.8279
09:05:53|4.8279
09:05:54|4.8279
09:05:55|4.8277
09:05:55|4.8277
09:05:56|4.8281
09:05:58|4.8292
09:05:58|4.8303
09:05:59|4.8301
09:06:00|4.8301
09:06:02|4.8298
09:06:02|4.8282
09:06:03|4.8282
09:06:06|4.8294
09:06:07|4.8288
09:06:07|4.8287
09:06:08|4.8287
09:06:09|4.8287
09:06:10|4.8279
09:06:11|4.8279
09:06:12|4.8279
09:06:13|4.8282
09:06:14|4.8282
09:06:15|4.828
09:06:16|4.828
09:06:18|4.828
09:06:18|4.828
09:06:19|4.8283
09:06:20|4.8283
09:06:21|4.8283
09:06:22|4.8283
09:06:23|4.8283
09:06:24|4.8285
09:06:25|4.8285
09:06:26|4.8285
09:06:27|4.8285
09:06:28|4.8285
09:06:29|4.8285
09:06:31|4.8278
09:06:32|4.8278
09:06:33|4.8275
09:06:35|4.8272
09:06:35|4.8272
09:06:36|4.827
09:06:38|4.8269
09:06:38|4.8268
09:06:40|4.8268
09:06:40|4.8268
09:06:42|4.8267
09:06:44|4.8268
09:06:45|4.8268
09:06:46|4.827
09:06:48|4.8275
09:06:49|4.8275
09:06:50|4.8277
09:06:51|4.8277
09:06:53|4.8286
09:06:54|4.8286
09:06:55|4.8287
09:06:56|4.8287
09:06:57|4.8287
09:06:58|4.8287
09:06:59|4.8286
09:07:00|4.8286
09:07:01|4.8286
09:07:02|4.8286
09:07:03|4.828
09:07:04|4.8279
09:07:05|4.8279
09:07:06|4.8278
09:07:06|4.8274
09:07:08|4.8283
09:07:09|4.8305
09:07:10|4.8302
09:07:11|4.8302
09:07:12|4.8302
09:07:12|4.8302
09:07:14|4.8303
09:07:15|4.8308
09:07:16|4.8308
09:07:17|4.8307
09:07:18|4.8294
09:07:19|4.8292
09:07:20|4.8307
09:07:21|4.8308
09:07:22|4.8308
09:07:23|4.8308
09:07:24|4.8315
09:07:25|4.8297
09:07:26|4.8297
09:07:28|4.8297
09:07:28|4.8293
09:07:29|4.8293
09:07:31|4.8293
09:07:32|4.8293
09:07:33|4.8293
09:07:34|4.8283
09:07:35|4.8283
09:07:36|4.8279
09:07:37|4.8274
09:07:39|4.8274
09:07:40|4.8274
09:07:41|4.8274
09:07:41|4.8269
09:07:43|4.8266
09:07:45|4.8266
09:07:45|4.8266
09:07:47|4.8276
09:07:47|4.8276
09:07:50|4.8276
09:07:50|4.8276
09:07:51|4.8276
09:07:52|4.8276
09:07:53|4.8276
09:07:54|4.8276
09:07:55|4.8275
09:07:56|4.8276
09:07:58|4.8279
09:07:59|4.8278
09:08:00|4.8278
09:08:01|4.8278
09:08:02|4.8276
09:08:03|4.8276
09:08:04|4.8276
09:08:06|4.8278
09:08:07|4.8278
09:08:08|4.8282
09:08:09|4.8282
09:08:11|4.8282
09:08:11|4.8282
09:08:13|4.8282
09:08:14|4.828
09:08:14|4.828
09:08:15|4.828
09:08:17|4.8281
09:08:17|4.8271
09:08:19|4.8277
09:08:20|4.8279
09:08:21|4.8284
09:08:22|4.8285
09:08:23|4.8285
09:08:24|4.8285
09:08:25|4.8285
09:08:26|4.8284
09:08:27|4.8284
09:08:28|4.8286
09:08:29|4.8286
09:08:30|4.8286
09:08:31|4.8286
09:08:32|4.83
09:08:33|4.83
09:08:34|4.83
09:08:35|4.8293
09:08:36|4.8293
09:08:37|4.8293
09:08:38|4.8297
09:08:39|4.83
09:08:40|4.8309
09:08:41|4.8316
09:08:42|4.8316
09:08:43|4.8306
09:08:44|4.8313
09:08:46|4.8315
09:08:47|4.831
09:08:48|4.8311
09:08:49|4.8331
09:08:50|4.833
09:08:51|4.8343
09:08:51|4.8354
09:08:53|4.8354
09:08:54|4.8343
09:08:56|4.8351
09:08:57|4.8345
09:08:58|4.834
09:08:59|4.8337
09:09:00|4.8325
09:09:01|4.8315
09:09:02|4.8313
09:09:02|4.8313
09:09:03|4.8295
09:09:04|4.8295
09:09:05|4.8295
09:09:06|4.8295
09:09:08|4.8295
09:09:09|4.8293
09:09:11|4.8294
09:09:11|4.8294
09:09:12|4.8293
09:09:13|4.8293
09:09:15|4.8286
09:09:16|4.8286
09:09:17|4.8268
09:09:18|4.8269
09:09:19|4.826
09:09:21|4.8255
09:09:21|4.8253
09:09:23|4.8257
09:09:24|4.8276
09:09:25|4.8276
09:09:26|4.8283
09:09:27|4.8298
09:09:28|4.8289
09:09:28|4.8289
09:09:29|4.8296
09:09:31|4.8296
09:09:31|4.8299
09:09:33|4.8299
09:09:34|4.8299
09:09:35|4.8303
09:09:35|4.8303
09:09:37|4.8298
09:09:38|4.8293
09:09:38|4.8293
09:09:40|4.8293
09:09:41|4.8296
09:09:42|4.8296
09:09:43|4.8296
09:09:44|4.8288
09:09:45|4.8288
09:09:46|4.8287
09:09:48|4.829
09:09:50|4.8303
09:09:51|4.8303
09:09:52|4.8302
09:09:53|4.8315
09:09:54|4.8331
09:09:55|4.8331
09:09:56|4.8331
09:09:57|4.8331
09:09:58|4.8323
09:09:59|4.8323
09:10:00|4.8341
09:10:01|4.8345
09:10:02|4.8343
09:10:03|4.8349
09:10:04|4.8339
09:10:05|4.8332
09:10:06|4.8332
09:10:07|4.8334
09:10:08|4.8333
09:10:09|4.8332
09:10:10|4.8331
09:10:11|4.8333
09:10:12|4.8333
09:10:13|4.8352
09:10:14|4.8347
09:10:15|4.8347
09:10:16|4.8347
09:10:17|4.8347
09:10:18|4.8348
09:10:19|4.8349
09:10:20|4.8349
09:10:21|4.8344
09:10:22|4.8349
09:10:23|4.8349
09:10:24|4.8351
09:10:25|4.8356
09:10:26|4.8354
09:10:27|4.8355
09:10:28|4.8355
09:10:29|4.8354
09:10:30|4.8351
09:10:31|4.8334
09:10:32|4.8333
09:10:33|4.8338
09:10:34|4.8339
09:10:35|4.8339
09:10:37|4.8352
09:10:38|4.8352
09:10:39|4.8352
09:10:40|4.8354
09:10:40|4.8343
09:10:41|4.8343
09:10:42|4.8343
09:10:44|4.8321
09:10:44|4.8321
09:10:45|4.8326
09:10:48|4.8334
09:10:50|4.8338
09:10:50|4.8338
09:10:51|4.8318
09:10:52|4.8318
09:10:54|4.8324
09:10:54|4.8331
09:10:55|4.8331
09:10:56|4.8326
09:10:57|4.8326
09:10:58|4.8326
09:10:59|4.8326
09:11:00|4.8328
09:11:01|4.8329
09:11:02|4.8333
09:11:03|4.8333
09:11:04|4.8333
09:11:06|4.8328
09:11:07|4.8318
09:11:08|4.8319
09:11:09|4.8336
09:11:10|4.8328
09:11:11|4.8328
09:11:12|4.8322
09:11:14|4.8333
09:11:15|4.8342
09:11:16|4.8327
09:11:16|4.8327
09:11:18|4.8318
09:11:18|4.8307
09:11:20|4.8301
09:11:21|4.8302
09:11:22|4.8302
09:11:22|4.8302
09:11:24|4.8302
09:11:25|4.8302
09:11:26|4.8302
09:11:27|4.8294
09:11:28|4.8294
09:11:29|4.8293
09:11:30|4.8287
09:11:31|4.8287
09:11:31|4.8287
09:11:33|4.8288
09:11:34|4.8288
09:11:35|4.8269
09:11:35|4.8269
09:11:37|4.8268
09:11:38|4.8269
09:11:39|4.8272
09:11:41|4.8272
09:11:42|4.8267
09:11:43|4.8272
09:11:43|4.8272
09:11:45|4.8284
09:11:46|4.8281
09:11:47|4.8281
09:11:49|4.8272
09:11:50|4.8273
09:11:51|4.8278
09:11:52|4.8278
09:11:53|4.8278
09:11:55|4.8274
09:11:57|4.8274
09:11:59|4.8274
09:12:00|4.8267
09:12:00|4.8272
09:12:01|4.8272
09:12:03|4.8277
09:12:04|4.8277
09:12:04|4.8287
09:12:05|4.8305
09:12:06|4.8309
09:12:07|4.8309
09:12:08|4.8309
09:12:10|4.8306
09:12:10|4.8306
09:12:11|4.8306
09:12:13|4.8323
09:12:14|4.833
09:12:15|4.8333
09:12:16|4.8333
09:12:17|4.8333
09:12:18|4.8333
09:12:19|4.8332
09:12:20|4.8332
09:12:22|4.8332
09:12:24|4.8332
09:12:25|4.8319
09:12:26|4.8325
09:12:27|4.8319
09:12:28|4.8319
09:12:29|4.8319
09:12:30|4.8319
09:12:31|4.8319
09:12:32|4.8319
09:12:33|4.8319
09:12:34|4.8319
09:12:35|4.8319
09:12:36|4.8318
09:12:37|4.8298
09:12:38|4.8297
09:12:40|4.8297
09:12:40|4.8297
09:12:42|4.8297
09:12:43|4.8297
09:12:44|4.8296
09:12:45|4.8296
09:12:46|4.8296
09:12:47|4.8296
09:12:48|4.8296
09:12:50|4.8296
09:12:52|4.8296
09:12:53|4.83
09:12:54|4.83
09:12:55|4.8301
09:12:56|4.8301
09:12:57|4.8296
09:12:59|4.8295
09:13:00|4.8295
09:13:00|4.8292
09:13:02|4.8286
09:13:04|4.8286
09:13:06|4.8286
09:13:06|4.829
09:13:07|4.8282
09:13:09|4.8283
09:13:09|4.828
09:13:10|4.8296
09:13:11|4.8294
09:13:12|4.829
09:13:14|4.8285
09:13:14|4.8284
09:13:16|4.8287
09:13:17|4.8287
09:13:17|4.8302
09:13:19|4.8301
09:13:20|4.8301
09:13:20|4.8297
09:13:21|4.8296
09:13:23|4.8296
09:13:24|4.8296
09:13:25|4.8296
09:13:26|4.8308
09:13:27|4.8306
09:13:28|4.8306
09:13:29|4.83
09:13:30|4.8301
09:13:31|4.8294
09:13:32|4.8294
09:13:33|4.8294
09:13:34|4.8291
09:13:35|4.8291
09:13:35|4.8291
09:13:37|4.8291
09:13:38|4.8291
09:13:39|4.8296
09:13:39|4.8296
09:13:41|4.8296
09:13:42|4.8296
09:13:43|4.8293
09:13:44|4.8293
09:13:45|4.8294
09:13:46|4.8294
09:13:47|4.8295
09:13:48|4.8299
09:13:49|4.8299
09:13:51|4.8291
09:13:52|4.8291
09:13:54|4.8288
09:13:54|4.8289
09:13:56|4.8289
09:13:56|4.8289
09:13:58|4.8285
09:13:59|4.8285
09:14:00|4.8281
09:14:01|4.8281
09:14:02|4.8281
09:14:03|4.8281
09:14:04|4.8282
09:14:06|4.828
09:14:07|4.8276
09:14:08|4.828
09:14:09|4.8264
09:14:10|4.827
09:14:11|4.8272
09:14:11|4.8272
09:14:13|4.8272
09:14:14|4.8272
09:14:15|4.828
09:14:16|4.8276
09:14:17|4.8276
09:14:19|4.8276
09:14:20|4.8278
09:14:22|4.8279
09:14:23|4.8275
09:14:24|4.8282
09:14:25|4.8279
09:14:26|4.8279
09:14:26|4.8279
09:14:28|4.8279
09:14:29|4.8287
09:14:30|4.8287
09:14:31|4.8287
09:14:32|4.8287
09:14:33|4.8294
09:14:34|4.829
09:14:35|4.8286
09:14:36|4.8286
09:14:37|4.8286
09:14:38|4.8275
09:14:39|4.826
09:14:40|4.826
09:14:41|4.8261
09:14:42|4.8261
09:14:43|4.8253
09:14:44|4.8256
09:14:45|4.8256
09:14:46|4.8271
09:14:48|4.8276
09:14:48|4.827
09:14:50|4.825
09:14:51|4.8257
09:14:53|4.8255
09:14:53|4.8271
09:14:55|4.8271
09:14:55|4.8271
09:14:56|4.8271
09:14:57|4.8279
09:14:59|4.8261
09:14:59|4.8266
09:15:01|4.8266
09:15:02|4.8273
09:15:03|4.8273
09:15:05|4.83
09:15:06|4.83
09:15:07|4.8299
09:15:08|4.8313
09:15:10|4.8313
09:15:11|4.8313
09:15:12|4.8313
09:15:13|4.8309
09:15:13|4.8309
09:15:15|4.8309
09:15:16|4.8309
09:15:17|4.8315
09:15:18|4.8315
09:15:18|4.8315
09:15:19|4.8315
09:15:20|4.8304
09:15:23|4.8306
09:15:23|4.8307
09:15:25|4.8299
09:15:26|4.8299
09:15:27|4.8304
09:15:27|4.8304
09:15:29|4.8309
09:15:30|4.8309
09:15:31|4.8335
09:15:32|4.8334
09:15:34|4.8339
09:15:34|4.8346
09:15:36|4.8346
09:15:36|4.8347
09:15:37|4.8347
09:15:38|4.8333
09:15:39|4.8333
09:15:40|4.8333
09:15:41|4.8334
09:15:42|4.8333
09:15:43|4.8333
09:15:44|4.8324
09:15:45|4.8319
09:15:46|4.8315
09:15:47|4.8319
09:15:48|4.8322
09:15:49|4.8322
09:15:50|4.8322
09:15:51|4.8322
09:15:52|4.8322
09:15:54|4.8337
09:15:55|4.8328
09:15:56|4.833
09:15:57|4.8329
09:15:58|4.8329
09:15:59|4.8333
09:16:00|4.8333
09:16:01|4.8328
09:16:03|4.8322
09:16:05|4.8326
09:16:05|4.8313
09:16:06|4.8313
09:16:07|4.8318
09:16:09|4.8327
09:16:10|4.8318
09:16:11|4.8318
09:16:12|4.8315
09:16:13|4.8317
09:16:14|4.8317
09:16:15|4.8299
09:16:16|4.8299
09:16:17|4.8299
09:16:17|4.8297
09:16:19|4.8298
09:16:20|4.8297
09:16:21|4.8297
09:16:22|4.8297
09:16:23|4.8297
09:16:24|4.8297
09:16:25|4.8297
09:16:25|4.8297
09:16:27|4.8297
09:16:28|4.8297
09:16:29|4.8297
09:16:30|4.829
09:16:31|4.8296
09:16:31|4.8273
09:16:33|4.8273
09:16:34|4.8273
09:16:35|4.8284
09:16:36|4.8284
09:16:37|4.8284
09:16:38|4.8284
09:16:39|4.8284
09:16:40|4.8285
09:16:41|4.8285
09:16:42|4.8294
09:16:43|4.8294
09:16:44|4.8294
09:16:45|4.8294
09:16:46|4.8296
09:16:47|4.8296
09:16:48|4.8296
09:16:49|4.8296
09:16:50|4.8287
09:16:51|4.8284
09:16:52|4.8284
09:16:54|4.8281
09:16:56|4.8289
09:16:57|4.8289
09:16:58|4.8277
09:17:00|4.8269
09:17:00|4.8269
09:17:01|4.8271
09:17:04|4.8271
09:17:04|4.8271
09:17:05|4.8271
09:17:06|4.8273
09:17:08|4.8273
09:17:08|4.828
09:17:09|4.828
09:17:11|4.8279
09:17:11|4.8279
09:17:12|4.8279
09:17:13|4.8284
09:17:14|4.8284
09:17:15|4.8267
09:17:16|4.8267
09:17:17|4.8273
09:17:19|4.8271
09:17:20|4.827
09:17:21|4.827
09:17:22|4.827
09:17:23|4.8269
09:17:24|4.8269
09:17:25|4.8269
09:17:26|4.8269
09:17:27|4.8269
09:17:28|4.8274
09:17:29|4.8268
09:17:30|4.8268
09:17:31|4.8269
09:17:32|4.8269
09:17:33|4.826
09:17:34|4.826
09:17:35|4.826
09:17:36|4.826
09:17:37|4.826
09:17:38|4.826
09:17:39|4.8273
09:17:40|4.8273
09:17:41|4.8278
09:17:42|4.8278
09:17:43|4.8278
09:17:44|4.8278
09:17:46|4.8274
09:17:47|4.8279
09:17:48|4.8287
09:17:49|4.8287
09:17:50|4.8287
09:17:51|4.8287
09:17:52|4.8278
09:17:53|4.8278
09:17:55|4.8271
09:17:56|4.8271
09:17:57|4.8269
09:17:58|4.8278
09:18:00|4.8278
09:18:00|4.8269
09:18:01|4.8261
09:18:03|4.8258
09:18:04|4.8258
09:18:05|4.8258
09:18:07|4.8257
09:18:07|4.8259
09:18:08|4.8259
09:18:09|4.8276
09:18:10|4.8276
09:18:11|4.8276
09:18:12|4.8264
09:18:13|4.8264
09:18:15|4.8264
09:18:15|4.8263
09:18:16|4.8261
09:18:17|4.8258
09:18:19|4.8258
09:18:19|4.8247
09:18:21|4.8247
09:18:21|4.8252
09:18:22|4.8252
09:18:23|4.8251
09:18:24|4.8251
09:18:25|4.8251
09:18:26|4.8253
09:18:27|4.8253
09:18:28|4.8251
09:18:29|4.8251
09:18:30|4.8251
09:18:31|4.8251
09:18:32|4.8251
09:18:33|4.8251
09:18:34|4.8261
09:18:35|4.8273
09:18:37|4.8275
09:18:37|4.8277
09:18:38|4.8277
09:18:39|4.8277
09:18:40|4.8277
09:18:42|4.8277
09:18:43|4.8277
09:18:44|4.8277
09:18:46|4.8273
09:18:47|4.825
09:18:47|4.8254
09:18:48|4.8254
09:18:50|4.8255
09:18:50|4.8255
09:18:52|4.8255
09:18:53|4.8255
09:18:54|4.8255
09:18:56|4.8258
09:18:56|4.8258
09:18:58|4.8258
09:18:59|4.8258
09:19:01|4.8258
09:19:01|4.8263
09:19:02|4.8263
09:19:04|4.8263
09:19:05|4.8258
09:19:07|4.8258
09:19:09|4.8257
09:19:09|4.826
09:19:11|4.8261
09:19:12|4.826
09:19:12|4.826
09:19:14|4.8251
09:19:15|4.8251
09:19:15|4.8251
09:19:17|4.8248
09:19:18|4.8239
09:19:19|4.8239
09:19:20|4.8238
09:19:22|4.8241
09:19:23|4.8241
09:19:23|4.8242
09:19:24|4.8242
09:19:26|4.8248
09:19:27|4.8248
09:19:28|4.8248
09:19:29|4.8248
09:19:30|4.8248
09:19:31|4.8248
09:19:32|4.8248
09:19:33|4.8255
09:19:34|4.8255
09:19:35|4.8255
09:19:36|4.8255
09:19:37|4.8255
09:19:38|4.8255
09:19:39|4.8255
09:19:40|4.8255
09:19:41|4.8253
09:19:42|4.8253
09:19:43|4.8253
09:19:44|4.8253
09:19:45|4.825
09:19:46|4.825
09:19:47|4.825
09:19:48|4.825
09:19:49|4.8265
09:19:50|4.8258
09:19:51|4.8253
09:19:52|4.8253
09:19:53|4.8253
09:19:55|4.8253
09:19:55|4.8253
09:19:58|4.8253
09:19:59|4.8254
09:20:00|4.8254
09:20:01|4.8254
09:20:02|4.8254
09:20:04|4.8262
09:20:05|4.8261
09:20:06|4.8259
09:20:07|4.8258
09:20:08|4.8253
09:20:09|4.8254
09:20:10|4.8258
09:20:11|4.8258
09:20:12|4.8258
09:20:13|4.8258
09:20:15|4.8258
09:20:16|4.8257
09:20:17|4.8258
09:20:18|4.8253
09:20:20|4.8241
09:20:21|4.8248
09:20:22|4.8252
09:20:24|4.8252
09:20:25|4.8252
09:20:26|4.8252
09:20:26|4.8252
09:20:27|4.8252
09:20:29|4.8248
09:20:30|4.8248
09:20:32|4.8245
09:20:32|4.8246
09:20:33|4.8246
09:20:34|4.8243
09:20:35|4.8243
09:20:36|4.8243
09:20:37|4.8243
09:20:38|4.8243
09:20:39|4.8243
09:20:40|4.8243
09:20:41|4.8232
09:20:42|4.8217
09:20:43|4.8213
09:20:45|4.8226
09:20:45|4.8235
09:20:46|4.8233
09:20:47|4.8233
09:20:49|4.8233
09:20:51|4.8231
09:20:52|4.8208
09:20:52|4.8218
09:20:53|4.8218
09:20:55|4.8241
09:20:55|4.8242
09:20:58|4.8243
09:20:58|4.8242
09:20:59|4.8238
09:21:00|4.8242
09:21:01|4.8257
09:21:02|4.8257
09:21:05|4.8255
09:21:06|4.8249
09:21:07|4.8249
09:21:08|4.8255
09:21:09|4.8255
09:21:11|4.8275
09:21:13|4.8279
09:21:13|4.8299
09:21:14|4.8306
09:21:15|4.8325
09:21:17|4.8325
09:21:17|4.8324
09:21:18|4.8324
09:21:19|4.8324
09:21:21|4.8319
09:21:22|4.831
09:21:22|4.831
09:21:23|4.831
09:21:26|4.8321
09:21:26|4.8324
09:21:27|4.833
09:21:28|4.833
09:21:29|4.8324
09:21:30|4.8324
09:21:31|4.8324
09:21:32|4.8324
09:21:33|4.8324
09:21:34|4.8324
09:21:35|4.8325
09:21:36|4.8323
09:21:37|4.8323
09:21:38|4.8323
09:21:39|4.8323
09:21:40|4.8316
09:21:41|4.8306
09:21:42|4.8306
09:21:43|4.8306
09:21:44|4.8306
09:21:45|4.8306
09:21:47|4.8306
09:21:48|4.8314
09:21:49|4.8314
09:21:50|4.8314
09:21:51|4.8315
09:21:52|4.8315
09:21:53|4.8315
09:21:54|4.8313
09:21:55|4.8313
09:21:56|4.8313
09:21:57|4.8301
09:21:59|4.8301
09:22:00|4.8301
09:22:02|4.8311
09:22:02|4.8312
09:22:04|4.8312
09:22:05|4.8312
09:22:06|4.8304
09:22:07|4.8307
09:22:08|4.8306
09:22:09|4.8306
09:22:10|4.8306
09:22:11|4.8306
09:22:12|4.8304
09:22:13|4.8304
09:22:15|4.8304
09:22:15|4.8304
09:22:17|4.8304
09:22:18|4.8304
09:22:19|4.8311
09:22:21|4.8312
09:22:21|4.8317
09:22:23|4.8314
09:22:23|4.8314
09:22:26|4.83
09:22:26|4.8292
09:22:27|4.8294
09:22:28|4.8294
09:22:29|4.8294
09:22:30|4.8281
09:22:31|4.8284
09:22:32|4.8284
09:22:33|4.8268
09:22:34|4.8268
09:22:35|4.8268
09:22:36|4.8268
09:22:37|4.8263
09:22:39|4.8273
09:22:40|4.828
09:22:41|4.828
09:22:42|4.828
09:22:43|4.8281
09:22:44|4.8281
09:22:45|4.8287
09:22:46|4.8287
09:22:47|4.8287
09:22:48|4.8287
09:22:49|4.8287
09:22:50|4.8285
09:22:51|4.8285
09:22:52|4.8285
09:22:53|4.8285
09:22:54|4.8285
09:22:55|4.8285
09:22:56|4.8285
09:22:57|4.8285
09:22:58|4.8285
09:22:59|4.828
09:23:00|4.8271
09:23:02|4.8279
09:23:03|4.8279
09:23:04|4.8271
09:23:05|4.8264
09:23:06|4.8271
09:23:08|4.8265
09:23:09|4.8258
09:23:11|4.8258
09:23:12|4.8259
09:23:13|4.8259
09:23:14|4.8263
09:23:15|4.825
09:23:16|4.8249
09:23:17|4.8229
09:23:18|4.8225
09:23:19|4.8225
09:23:20|4.8207
09:23:21|4.8207
09:23:22|4.8207
09:23:23|4.823
09:23:24|4.823
09:23:25|4.8217
09:23:26|4.8216
09:23:27|4.8216
09:23:28|4.82
09:23:29|4.82
09:23:30|4.82
09:23:30|4.8199
09:23:32|4.8199
09:23:33|4.82
09:23:34|4.82
09:23:35|4.8221
09:23:36|4.8221
09:23:37|4.8221
09:23:38|4.8221
09:23:39|4.8227
09:23:40|4.82
09:23:41|4.8196
09:23:42|4.8196
09:23:43|4.8187
09:23:43|4.8187
09:23:45|4.8157
09:23:46|4.8168
09:23:47|4.8168
09:23:49|4.8179
09:23:49|4.8174
09:23:50|4.8174
09:23:51|4.8168
09:23:52|4.8184
09:23:54|4.8184
09:23:54|4.8184
09:23:55|4.8184
09:23:56|4.8184
09:23:57|4.8184
09:24:00|4.8178
09:24:01|4.8178
09:24:02|4.8178
09:24:04|4.8158
09:24:06|4.8158
09:24:07|4.8158
09:24:08|4.8158
09:24:10|4.816
09:24:10|4.816
09:24:12|4.816
09:24:14|4.8142
09:24:14|4.816
09:24:15|4.8168
09:24:16|4.817
09:24:17|4.8169
09:24:19|4.817
09:24:19|4.8168
09:24:20|4.817
09:24:21|4.817
09:24:22|4.817
09:24:24|4.817
09:24:25|4.8184
09:24:26|4.8184
09:24:27|4.8186
09:24:28|4.8186
09:24:29|4.8186
09:24:30|4.8197
09:24:31|4.8202
09:24:32|4.8202
09:24:34|4.8202
09:24:35|4.8202
09:24:35|4.8202
09:24:37|4.8201
09:24:38|4.8193
09:24:39|4.8182
09:24:40|4.8182
09:24:41|4.8186
09:24:42|4.8184
09:24:43|4.817
09:24:44|4.8165
09:24:45|4.8165
09:24:46|4.8154
09:24:48|4.8158
09:24:49|4.8158
09:24:50|4.8158
09:24:51|4.8158
09:24:52|4.8158
09:24:53|4.8158
09:24:54|4.8158
09:24:55|4.8157
09:24:56|4.8157
09:24:57|4.8157
09:24:58|4.8157
09:25:00|4.8157
09:25:02|4.8151
09:25:04|4.8134
09:25:04|4.8142
09:25:06|4.8137
09:25:06|4.8137
09:25:07|4.8137
09:25:08|4.8137
09:25:09|4.8139
09:25:10|4.8139
09:25:11|4.8139
09:25:12|4.8139
09:25:13|4.8139
09:25:15|4.814
09:25:15|4.814
09:25:17|4.814
09:25:18|4.8154
09:25:19|4.8154
09:25:20|4.8151
09:25:21|4.8183
09:25:22|4.8175
09:25:23|4.8175
09:25:24|4.8161
09:25:25|4.8155
09:25:26|4.8155
09:25:27|4.8161
09:25:28|4.8166
09:25:29|4.8165
09:25:30|4.8158
09:25:31|4.8158
09:25:33|4.8155
09:25:34|4.8158
09:25:35|4.8157
09:25:36|4.8157
09:25:37|4.8147
09:25:38|4.8147
09:25:39|4.8146
09:25:40|4.8146
09:25:41|4.8146
09:25:42|4.8138
09:25:42|4.8136
09:25:44|4.8131
09:25:45|4.8132
09:25:46|4.8132
09:25:47|4.813
09:25:48|4.813
09:25:50|4.813
09:25:50|4.813
09:25:51|4.813
09:25:52|4.813
09:25:53|4.813
09:25:54|4.813
09:25:55|4.813
09:25:56|4.8073
09:25:57|4.8065
09:25:58|4.8081
09:25:59|4.8073
09:26:00|4.8073
09:26:01|4.8065
09:26:02|4.8064
09:26:04|4.808
09:26:05|4.8081
09:26:07|4.8077
09:26:08|4.8077
09:26:09|4.8077
09:26:10|4.8076
09:26:12|4.8076
09:26:13|4.8076
09:26:14|4.8076
09:26:14|4.8077
09:26:15|4.805
09:26:17|4.8025
09:26:18|4.8035
09:26:18|4.8033
09:26:20|4.8034
09:26:21|4.8053
09:26:21|4.8062
09:26:23|4.8067
09:26:24|4.8068
09:26:25|4.8067
09:26:26|4.8093
09:26:26|4.809
09:26:27|4.8082
09:26:29|4.807
09:26:30|4.807
09:26:31|4.8065
09:26:32|4.8058
09:26:33|4.8058
09:26:34|4.8065
09:26:35|4.8065
09:26:36|4.8062
09:26:37|4.8062
09:26:38|4.8062
09:26:39|4.8061
09:26:40|4.8073
09:26:41|4.8073
09:26:42|4.8069
09:26:43|4.8069
09:26:44|4.807
09:26:45|4.8054
09:26:46|4.8065
09:26:47|4.8065
09:26:48|4.8055
09:26:49|4.804
09:26:51|4.8043
09:26:52|4.8041
09:26:52|4.8041
09:26:54|4.803
09:26:55|4.8033
09:26:56|4.8033
09:26:57|4.8047
09:26:58|4.8049
09:27:00|4.8023
09:27:00|4.8032
09:27:01|4.8032
09:27:03|4.8032
09:27:04|4.8035
09:27:05|4.8035
09:27:06|4.8035
09:27:07|4.8044
09:27:09|4.8057
09:27:10|4.8065
09:27:10|4.8065
09:27:12|4.8074
09:27:13|4.8074
09:27:14|4.8074
09:27:15|4.8074
09:27:17|4.8074
09:27:18|4.8074
09:27:18|4.8074
09:27:19|4.8067
09:27:21|4.8067
09:27:22|4.8079
09:27:23|4.8073
09:27:23|4.8073
09:27:25|4.8073
09:27:25|4.8073
09:27:26|4.8073
09:27:28|4.8066
09:27:28|4.8065
09:27:29|4.8069
09:27:30|4.8069
09:27:31|4.8076
09:27:32|4.8077
09:27:33|4.8073
09:27:35|4.8073
09:27:35|4.807
09:27:36|4.8078
09:27:37|4.8078
09:27:39|4.8098
09:27:39|4.8097
09:27:41|4.8097
09:27:41|4.8093
09:27:42|4.8088
09:27:45|4.807
09:27:45|4.8071
09:27:47|4.8072
09:27:48|4.8072
09:27:49|4.8072
09:27:50|4.8074
09:27:51|4.8074
09:27:52|4.8073
09:27:53|4.8073
09:27:54|4.8078
09:27:55|4.8087
09:27:56|4.8089
09:27:57|4.8089
09:27:58|4.8089
09:27:59|4.8089
09:28:00|4.8095
09:28:01|4.8095
09:28:02|4.8091
09:28:04|4.8073
09:28:06|4.8071
09:28:07|4.804
09:28:09|4.8035
09:28:09|4.8039
09:28:11|4.8037
09:28:12|4.8037
09:28:13|4.8032
09:28:15|4.8035
09:28:16|4.8036
09:28:16|4.8036
09:28:18|4.8037
09:28:19|4.8037
09:28:20|4.8034
09:28:21|4.8033
09:28:22|4.8029
09:28:23|4.8034
09:28:24|4.8034
09:28:25|4.8034
09:28:26|4.8034
09:28:27|4.8035
09:28:28|4.8037
09:28:29|4.8037
09:28:30|4.8049
09:28:31|4.8049
09:28:32|4.8048
09:28:34|4.805
09:28:35|4.8069
09:28:35|4.8069
09:28:37|4.8069
09:28:38|4.8053
09:28:39|4.8053
09:28:39|4.8052
09:28:40|4.8052
09:28:42|4.8052
09:28:43|4.8052
09:28:43|4.8052
09:28:45|4.8054
09:28:46|4.8048
09:28:46|4.8048
09:28:48|4.8048
09:28:49|4.8045
09:28:50|4.8045
09:28:51|4.8045
09:28:52|4.8045
09:28:53|4.8045
09:28:54|4.8045
09:28:54|4.8058
09:28:57|4.8058
09:28:57|4.8044
09:28:58|4.8044
09:28:59|4.8044
09:29:00|4.8044
09:29:02|4.8053
09:29:02|4.8069
09:29:03|4.8061
09:29:06|4.8061
09:29:06|4.8065
09:29:08|4.8065
09:29:08|4.8065
09:29:09|4.8065
09:29:10|4.8065
09:29:11|4.8055
09:29:12|4.8075
09:29:14|4.8075
09:29:15|4.8075
09:29:16|4.8075
09:29:17|4.8075
09:29:18|4.8075
09:29:19|4.8075
09:29:20|4.8073
09:29:21|4.8073
09:29:22|4.8074
09:29:23|4.8074
09:29:24|4.8076
09:29:25|4.8076
09:29:27|4.8076
09:29:27|4.8076
09:29:28|4.8076
09:29:29|4.8082
09:29:30|4.8082
09:29:31|4.8082
09:29:32|4.8078
09:29:33|4.8078
09:29:34|4.8089
09:29:35|4.8107
09:29:36|4.8111
09:29:37|4.8112
09:29:38|4.8111
09:29:39|4.8112
09:29:40|4.8112
09:29:41|4.8112
09:29:42|4.8112
09:29:43|4.8112
09:29:44|4.8099
09:29:45|4.8095
09:29:47|4.8097
09:29:48|4.8097
09:29:49|4.8097
09:29:50|4.8097
09:29:51|4.8097
09:29:52|4.8097
09:29:53|4.8097
09:29:54|4.8093
09:29:55|4.8093
09:29:56|4.8093
09:29:57|4.8097
09:29:58|4.8093
09:29:59|4.8093
09:30:00|4.8093
09:30:01|4.8089
09:30:02|4.8082
09:30:04|4.8081
09:30:06|4.8081
09:30:06|4.808
09:30:07|4.8076
09:30:09|4.8068
09:30:11|4.808
09:30:12|4.8108
09:30:13|4.8108
09:30:15|4.8126
09:30:16|4.8131
09:30:17|4.8133
09:30:18|4.8133
09:30:20|4.8149
09:30:21|4.815
09:30:21|4.8156
09:30:22|4.8156
09:30:23|4.8156
09:30:25|4.8156
09:30:25|4.8156
09:30:26|4.8159
09:30:27|4.8159
09:30:28|4.8159
09:30:30|4.8176
09:30:32|4.8172
09:30:33|4.8173
09:30:34|4.8173
09:30:35|4.8173
09:30:36|4.8175
09:30:37|4.8175
09:30:38|4.8175
09:30:39|4.8171
09:30:41|4.8171
09:30:42|4.8166
09:30:43|4.8166
09:30:44|4.8167
09:30:45|4.8171
09:30:46|4.8184
09:30:47|4.8183
09:30:48|4.8184
09:30:49|4.8184
09:30:50|4.8193
09:30:51|4.82
09:30:52|4.821
09:30:53|4.8229
09:30:54|4.8222
09:30:55|4.8222
09:30:56|4.8228
09:30:57|4.8228
09:30:58|4.8228
09:30:59|4.8228
09:31:00|4.8231
09:31:01|4.823
09:31:02|4.823
09:31:03|4.823
09:31:04|4.8228
09:31:05|4.8223
09:31:07|4.8227
09:31:08|4.8222
09:31:09|4.8228
09:31:10|4.8228
09:31:11|4.822
09:31:12|4.822
09:31:13|4.822
09:31:14|4.8214
09:31:15|4.8214
09:31:15|4.8214
09:31:16|4.8214
09:31:19|4.8213
09:31:20|4.8213
09:31:21|4.8213
09:31:21|4.8213
09:31:22|4.8214
09:31:23|4.8214
09:31:24|4.8214
09:31:26|4.8214
09:31:26|4.8214
09:31:28|4.8214
09:31:28|4.8214
09:31:30|4.8213
09:31:31|4.8213
09:31:32|4.8213
09:31:33|4.8213
09:31:34|4.8213
09:31:34|4.8213
09:31:36|4.8214
09:31:36|4.8211
09:31:38|4.8211
09:31:38|4.8211
09:31:39|4.8211
09:31:41|4.8208
09:31:41|4.8208
09:31:43|4.8208
09:31:43|4.82
09:31:45|4.8195
09:31:46|4.8195
09:31:46|4.8195
09:31:47|4.8195
09:31:49|4.8192
09:31:50|4.8197
09:31:51|4.8197
09:31:52|4.8197
09:31:52|4.8197
09:31:54|4.8197
09:31:54|4.8199
09:31:55|4.8199
09:31:56|4.8209
09:31:57|4.8204
09:31:59|4.8204
09:32:00|4.8204
09:32:01|4.8226
09:32:02|4.8219
09:32:02|4.8219
09:32:03|4.8206
09:32:04|4.8206
09:32:06|4.8206
09:32:07|4.8193
09:32:09|4.8194
09:32:11|4.8194
09:32:12|4.8194
09:32:13|4.8194
09:32:14|4.8194
09:32:16|4.8194
09:32:17|4.8194
09:32:18|4.8194
09:32:19|4.82
09:32:20|4.82
09:32:21|4.82
09:32:22|4.82
09:32:23|4.82
09:32:25|4.8206
09:32:26|4.822
09:32:27|4.822
09:32:28|4.822
09:32:30|4.823
09:32:31|4.823
09:32:32|4.8236
09:32:33|4.8242
09:32:33|4.8244
09:32:35|4.8244
09:32:36|4.8244
09:32:37|4.8244
09:32:38|4.8244
09:32:39|4.8245
09:32:40|4.8245
09:32:41|4.8246
09:32:42|4.8243
09:32:43|4.8243
09:32:44|4.8244
09:32:45|4.8243
09:32:46|4.8214
09:32:47|4.8218
09:32:48|4.8217
09:32:49|4.8236
09:32:51|4.8245
09:32:53|4.8243
09:32:53|4.8264
09:32:54|4.8264
09:32:55|4.8264
09:32:57|4.825
09:32:58|4.8248
09:32:59|4.8248
09:33:00|4.8248
09:33:01|4.8249
09:33:02|4.8249
09:33:03|4.8249
09:33:04|4.8249
09:33:05|4.8249
09:33:06|4.8249
09:33:07|4.8249
09:33:08|4.8249
09:33:09|4.8248
09:33:10|4.8248
09:33:11|4.8231
09:33:13|4.8228
09:33:15|4.8233
09:33:16|4.8203
09:33:17|4.8213
09:33:18|4.8213
09:33:19|4.8213
09:33:20|4.8212
09:33:20|4.8219
09:33:22|4.8216
09:33:22|4.8216
09:33:25|4.82
09:33:26|4.82
09:33:26|4.8199
09:33:27|4.8199
09:33:28|4.8199
09:33:30|4.8199
09:33:30|4.8199
09:33:32|4.8199
09:33:33|4.8189
09:33:34|4.8186
09:33:35|4.8187
09:33:36|4.8187
09:33:37|4.8187
09:33:38|4.8187
09:33:39|4.8188
09:33:40|4.8188
09:33:41|4.817
09:33:42|4.8175
09:33:43|4.8175
09:33:44|4.8175
09:33:45|4.8175
09:33:46|4.8175
09:33:47|4.8176
09:33:48|4.8173
09:33:49|4.8174
09:33:50|4.8174
09:33:51|4.8174
09:33:52|4.8173
09:33:53|4.8173
09:33:54|4.8173
09:33:55|4.8169
09:33:56|4.8175
09:33:57|4.8175
09:33:58|4.8184
09:33:59|4.8179
09:34:00|4.8178
09:34:01|4.8178
09:34:02|4.8173
09:34:03|4.8181
09:34:04|4.8181
09:34:05|4.8182
09:34:06|4.8182
09:34:07|4.8169
09:34:08|4.8169
09:34:10|4.8164
09:34:11|4.816
09:34:12|4.816
09:34:13|4.816
09:34:14|4.8157
09:34:15|4.8158
09:34:16|4.8158
09:34:17|4.815
09:34:18|4.8134
09:34:19|4.8134
09:34:20|4.8134
09:34:21|4.8136
09:34:22|4.8132
09:34:23|4.8132
09:34:24|4.8132
09:34:25|4.8129
09:34:26|4.8133
09:34:27|4.8133
09:34:28|4.8139
09:34:30|4.8143
09:34:31|4.8142
09:34:32|4.8142
09:34:33|4.8147
09:34:34|4.8147
09:34:35|4.8141
09:34:36|4.8141
09:34:37|4.8149
09:34:38|4.8163
09:34:39|4.8165
09:34:40|4.8165
09:34:41|4.8165
09:34:42|4.8162
09:34:43|4.8162
09:34:44|4.8161
09:34:45|4.8171
09:34:46|4.8171
09:34:46|4.8179
09:34:48|4.8179
09:34:49|4.8179
09:34:50|4.8179
09:34:51|4.8179
09:34:53|4.8179
09:34:53|4.8188
09:34:54|4.8188
09:34:55|4.8186
09:34:56|4.8188
09:34:58|4.8188
09:35:00|4.819
09:35:01|4.82
09:35:01|4.82
09:35:03|4.8212
09:35:04|4.8213
09:35:04|4.8213
09:35:06|4.8207
09:35:06|4.8207
09:35:08|4.8207
09:35:09|4.8202
09:35:10|4.8198
09:35:12|4.8194
09:35:13|4.8204
09:35:13|4.8204
09:35:16|4.8183
09:35:16|4.8188
09:35:17|4.8188
09:35:19|4.8184
09:35:19|4.8183
09:35:21|4.8183
09:35:21|4.8183
09:35:22|4.8184
09:35:24|4.8184
09:35:25|4.8184
09:35:26|4.8184
09:35:27|4.8185
09:35:28|4.8185
09:35:29|4.8199
09:35:30|4.8199
09:35:31|4.8209
09:35:32|4.8212
09:35:33|4.8222
09:35:34|4.8216
09:35:35|4.8216
09:35:36|4.8216
09:35:37|4.8216
09:35:38|4.8216
09:35:39|4.8219
09:35:40|4.8216
09:35:41|4.8216
09:35:43|4.8218
09:35:44|4.821
09:35:45|4.8207
09:35:46|4.8207
09:35:46|4.8207
09:35:48|4.8213
09:35:49|4.8216
09:35:50|4.8221
09:35:51|4.8213
09:35:52|4.8213
09:35:53|4.8205
09:35:54|4.8205
09:35:55|4.8187
09:35:56|4.8188
09:35:57|4.8188
09:35:58|4.8208
09:35:59|4.8208
09:36:00|4.8208
09:36:01|4.8208
09:36:02|4.8213
09:36:03|4.8213
09:36:04|4.8213
09:36:05|4.8208
09:36:06|4.8208
09:36:06|4.8201
09:36:07|4.8201
09:36:10|4.8201
09:36:12|4.8203
09:36:12|4.8206
09:36:14|4.8206
09:36:15|4.82
09:36:16|4.8189
09:36:17|4.8189
09:36:18|4.82
09:36:20|4.8198
09:36:21|4.8198
09:36:21|4.8198
09:36:23|4.8198
09:36:24|4.8198
09:36:25|4.8198
09:36:25|4.8198
09:36:26|4.8202
09:36:28|4.8194
09:36:28|4.8194
09:36:30|4.8193
09:36:31|4.8193
09:36:32|4.8193
09:36:33|4.8194
09:36:34|4.8194
09:36:35|4.8194
09:36:36|4.8194
09:36:36|4.8194
09:36:38|4.8194
09:36:39|4.8194
09:36:40|4.8202
09:36:40|4.8218
09:36:42|4.8219
09:36:43|4.8219
09:36:44|4.822
09:36:45|4.822
09:36:46|4.8225
09:36:47|4.8225
09:36:48|4.8225
09:36:50|4.8228
09:36:51|4.824
09:36:52|4.8235
09:36:53|4.8242
09:36:54|4.8248
09:36:55|4.8267
09:36:56|4.8268
09:36:57|4.8284
09:36:58|4.8284
09:36:59|4.8281
09:37:00|4.8281
09:37:01|4.8281
09:37:02|4.8282
09:37:03|4.8281
09:37:04|4.8282
09:37:05|4.8292
09:37:06|4.8297
09:37:07|4.8297
09:37:08|4.8298
09:37:09|4.8297
09:37:10|4.8296
09:37:11|4.8285
09:37:13|4.8283
09:37:15|4.8289
09:37:16|4.8289
09:37:16|4.8286
09:37:17|4.8286
09:37:19|4.8286
09:37:20|4.8286
09:37:21|4.8286
09:37:22|4.8273
09:37:23|4.8273
09:37:25|4.8275
09:37:25|4.8274
09:37:26|4.8274
09:37:27|4.8274
09:37:29|4.8274
09:37:29|4.8274
09:37:31|4.8274
09:37:32|4.8274
09:37:33|4.8275
09:37:33|4.8272
09:37:34|4.8271
09:37:36|4.827
09:37:37|4.8268
09:37:37|4.8268
09:37:39|4.8268
09:37:40|4.8264
09:37:41|4.8264
09:37:42|4.8264
09:37:44|4.8277
09:37:44|4.8281
09:37:46|4.8287
09:37:46|4.8287
09:37:47|4.8287
09:37:48|4.8287
09:37:49|4.8287
09:37:50|4.8281
09:37:51|4.8275
09:37:53|4.8275
09:37:53|4.8275
09:37:55|4.8275
09:37:56|4.827
09:37:57|4.8269
09:37:58|4.8276
09:37:59|4.8276
09:38:00|4.8281
09:38:01|4.8281
09:38:02|4.8283
09:38:03|4.8283
09:38:05|4.828
09:38:06|4.8242
09:38:07|4.8233
09:38:08|4.8233
09:38:09|4.822
09:38:09|4.822
09:38:11|4.8222
09:38:12|4.8222
09:38:13|4.8222
09:38:15|4.8225
09:38:17|4.8226
09:38:17|4.8226
09:38:18|4.8224
09:38:20|4.8224
09:38:21|4.8224
09:38:22|4.8224
09:38:23|4.8224
09:38:24|4.8224
09:38:25|4.8224
09:38:26|4.8221
09:38:27|4.8221
09:38:28|4.8221
09:38:29|4.8221
09:38:30|4.8221
09:38:31|4.8224
09:38:32|4.8224
09:38:34|4.8215
09:38:34|4.8215
09:38:35|4.8215
09:38:37|4.8217
09:38:38|4.8217
09:38:39|4.823
09:38:40|4.8237
09:38:41|4.8237
09:38:42|4.8234
09:38:43|4.8234
09:38:44|4.8234
09:38:45|4.8235
09:38:46|4.8235
09:38:47|4.8258
09:38:48|4.8257
09:38:49|4.8258
09:38:50|4.8254
09:38:51|4.8254
09:38:52|4.8254
09:38:53|4.8254
09:38:54|4.8255
09:38:55|4.8255
09:38:56|4.8253
09:38:58|4.8248
09:38:58|4.8248
09:38:59|4.8242
09:39:00|4.8242
09:39:01|4.8242
09:39:02|4.8242
09:39:03|4.8242
09:39:04|4.8242
09:39:05|4.8245
09:39:06|4.8245
09:39:07|4.8234
09:39:09|4.8234
09:39:09|4.8237
09:39:10|4.8248
09:39:12|4.8248
09:39:13|4.8248
09:39:15|4.8249
09:39:16|4.8249
09:39:16|4.8249
09:39:18|4.8249
09:39:19|4.8246
09:39:21|4.8244
09:39:21|4.8243
09:39:22|4.8243
09:39:24|4.8254
09:39:25|4.8263
09:39:26|4.8263
09:39:27|4.8264
09:39:28|4.8265
09:39:29|4.8265
09:39:30|4.8265
09:39:31|4.8265
09:39:32|4.8265
09:39:33|4.8269
09:39:34|4.8269
09:39:35|4.8266
09:39:36|4.8253
09:39:37|4.8253
09:39:38|4.8251
09:39:39|4.8253
09:39:40|4.8251
09:39:41|4.8251
09:39:42|4.8248
09:39:43|4.8244
09:39:44|4.8244
09:39:45|4.8259
09:39:46|4.8259
09:39:47|4.8259
09:39:48|4.8255
09:39:49|4.8256
09:39:50|4.8267
09:39:51|4.8272
09:39:52|4.8271
09:39:53|4.827
09:39:54|4.827
09:39:55|4.8271
09:39:56|4.8271
09:39:57|4.8271
09:39:58|4.8271
09:39:59|4.8274
09:40:00|4.8272
09:40:01|4.8272
09:40:02|4.8272
09:40:03|4.8272
09:40:04|4.8272
09:40:05|4.8272
09:40:06|4.8272
09:40:07|4.8272
09:40:08|4.8272
09:40:09|4.8272
09:40:10|4.8273
09:40:11|4.8272
09:40:12|4.8264
09:40:13|4.8257
09:40:14|4.825
09:40:16|4.8243
09:40:17|4.8244
09:40:19|4.8248
09:40:20|4.8245
09:40:21|4.8245
09:40:22|4.8245
09:40:22|4.8246
09:40:23|4.8245
09:40:25|4.8245
09:40:25|4.8245
09:40:26|4.8249
09:40:29|4.8249
09:40:29|4.8243
09:40:30|4.8241
09:40:31|4.8241
09:40:32|4.8242
09:40:33|4.8242
09:40:34|4.824
09:40:35|4.824
09:40:37|4.824
09:40:37|4.824
09:40:38|4.8235
09:40:39|4.8221
09:40:40|4.8221
09:40:41|4.8221
09:40:42|4.8222
09:40:43|4.8223
09:40:44|4.8222
09:40:45|4.8222
09:40:46|4.8222
09:40:47|4.8222
09:40:48|4.8234
09:40:49|4.8234
09:40:50|4.8234
09:40:52|4.8238
09:40:53|4.8239
09:40:54|4.8239
09:40:55|4.8242
09:40:56|4.8261
09:40:57|4.8259
09:40:58|4.8265
09:40:59|4.8265
09:41:00|4.8265
09:41:01|4.8265
09:41:02|4.8265
09:41:03|4.8265
09:41:04|4.8265
09:41:05|4.8265
09:41:06|4.8266
09:41:07|4.8262
09:41:09|4.8262
09:41:10|4.8261
09:41:10|4.826
09:41:12|4.826
09:41:12|4.826
09:41:14|4.8258
09:41:14|4.825
09:41:15|4.825
09:41:18|4.825
09:41:20|4.825
09:41:20|4.8251
09:41:22|4.8246
09:41:22|4.8246
09:41:24|4.8255
09:41:26|4.8254
09:41:26|4.8238
09:41:27|4.8238
09:41:28|4.8246
09:41:29|4.8246
09:41:30|4.8246
09:41:31|4.8246
09:41:32|4.8246
09:41:33|4.8246
09:41:35|4.8246
09:41:35|4.8246
09:41:36|4.8234
09:41:38|4.8234
09:41:38|4.8234
09:41:40|4.8243
09:41:41|4.8243
09:41:41|4.8255
09:41:43|4.8255
09:41:44|4.8255
09:41:44|4.824
09:41:46|4.824
09:41:47|4.824
09:41:48|4.8241
09:41:50|4.8241
09:41:51|4.823
09:41:52|4.823
09:41:53|4.823
09:41:54|4.8221
09:41:54|4.8227
09:41:56|4.8227
09:41:56|4.8227
09:41:58|4.8227
09:41:59|4.8227
09:42:00|4.8227
09:42:01|4.8227
09:42:02|4.8227
09:42:03|4.8227
09:42:04|4.8227
09:42:05|4.8227
09:42:06|4.8227
09:42:07|4.8233
09:42:09|4.8232
09:42:09|4.8232
09:42:10|4.8232
09:42:11|4.8227
09:42:12|4.8231
09:42:13|4.8228
09:42:14|4.8228
09:42:15|4.8221
09:42:16|4.8221
09:42:18|4.8221
09:42:20|4.8221
09:42:21|4.8222
09:42:23|4.8222
09:42:23|4.8219
09:42:25|4.8219
09:42:26|4.822
09:42:27|4.8225
09:42:28|4.8226
09:42:29|4.8226
09:42:30|4.8228
09:42:31|4.8229
09:42:32|4.8229
09:42:32|4.8229
09:42:34|4.8229
09:42:35|4.8229
09:42:36|4.8225
09:42:37|4.8215
09:42:38|4.8217
09:42:39|4.8215
09:42:40|4.821
09:42:41|4.821
09:42:42|4.8212
09:42:42|4.8212
09:42:44|4.8213
09:42:45|4.822
09:42:46|4.822
09:42:47|4.822
09:42:48|4.8225
09:42:49|4.8225
09:42:50|4.8226
09:42:51|4.8224
09:42:52|4.8223
09:42:53|4.8224
09:42:53|4.8224
09:42:55|4.8224
09:42:56|4.8224
09:42:57|4.8224
09:42:58|4.8223
09:42:59|4.8223
09:42:59|4.8222
09:43:01|4.8222
09:43:02|4.8205
09:43:03|4.8205
09:43:03|4.8205
09:43:05|4.8205
09:43:06|4.8209
09:43:06|4.8209
09:43:08|4.8209
09:43:09|4.8209
09:43:09|4.8209
09:43:11|4.82
09:43:12|4.8189
09:43:13|4.8189
09:43:14|4.8189
09:43:14|4.8188
09:43:15|4.8189
09:43:17|4.8184
09:43:19|4.8165
09:43:21|4.8156
09:43:22|4.8156
09:43:23|4.8156
09:43:24|4.8156
09:43:26|4.8153
09:43:27|4.8153
09:43:28|4.8153
09:43:29|4.8153
09:43:31|4.8152
09:43:31|4.816
09:43:33|4.8163
09:43:34|4.8159
09:43:35|4.8159
09:43:36|4.8158
09:43:37|4.8158
09:43:38|4.8158
09:43:38|4.8158
09:43:39|4.8158
09:43:40|4.8158
09:43:42|4.8159
09:43:42|4.816
09:43:44|4.816
09:43:46|4.816
09:43:47|4.8159
09:43:48|4.8159
09:43:49|4.8159
09:43:49|4.8159
09:43:51|4.8159
09:43:52|4.8159
09:43:53|4.8159
09:43:54|4.8159
09:43:54|4.816
09:43:55|4.8168
09:43:56|4.8168
09:43:57|4.8168
09:43:58|4.8171
09:43:59|4.8173
09:44:01|4.8185
09:44:02|4.8186
09:44:02|4.8181
09:44:03|4.8181
09:44:04|4.8169
09:44:06|4.8169
09:44:07|4.818
09:44:07|4.818
09:44:08|4.8175
09:44:09|4.8175
09:44:10|4.8175
09:44:11|4.8179
09:44:12|4.8179
09:44:13|4.8179
09:44:15|4.8174
09:44:16|4.8168
09:44:16|4.8162
09:44:17|4.8156
09:44:20|4.8151
09:44:21|4.8151
09:44:23|4.8153
09:44:25|4.8158
09:44:26|4.8158
09:44:27|4.8158
09:44:28|4.8158
09:44:29|4.8158
09:44:30|4.8158
09:44:31|4.8158
09:44:32|4.8158
09:44:34|4.8158
09:44:34|4.8144
09:44:36|4.8144
09:44:37|4.8151
09:44:38|4.8151
09:44:39|4.8151
09:44:40|4.8151
09:44:41|4.8146
09:44:42|4.8144
09:44:43|4.8144
09:44:44|4.8144
09:44:45|4.8147
09:44:47|4.8147
09:44:48|4.8145
09:44:49|4.8144
09:44:50|4.8146
09:44:51|4.8144
09:44:52|4.8144
09:44:53|4.8144
09:44:54|4.8143
09:44:55|4.8143
09:44:56|4.8143
09:44:57|4.8143
09:44:58|4.8143
09:45:00|4.8143
09:45:01|4.8126
09:45:02|4.8126
09:45:03|4.8142
09:45:04|4.8142
09:45:05|4.8151
09:45:06|4.8151
09:45:07|4.8151
09:45:08|4.8154
09:45:09|4.8154
09:45:10|4.8154
09:45:10|4.8166
09:45:11|4.816
09:45:12|4.8159
09:45:13|4.8159
09:45:15|4.8159
09:45:16|4.8159
09:45:16|4.8159
09:45:18|4.8159
09:45:19|4.8158
09:45:21|4.8159
09:45:21|4.8159
09:45:22|4.8159
09:45:23|4.8159
09:45:25|4.8159
09:45:26|4.8159
09:45:26|4.8159
09:45:28|4.8159
09:45:29|4.8155
09:45:30|4.8155
09:45:31|4.8154
09:45:32|4.8156
09:45:33|4.8158
09:45:34|4.8159
09:45:35|4.8145
09:45:36|4.8146
09:45:37|4.8144
09:45:38|4.8141
09:45:40|4.8141
09:45:41|4.8141
09:45:42|4.8141
09:45:43|4.8141
09:45:44|4.8141
09:45:45|4.8141
09:45:46|4.8128
09:45:47|4.8128
09:45:48|4.8127
09:45:49|4.8127
09:45:50|4.8126
09:45:51|4.8126
09:45:52|4.8126
09:45:52|4.8128
09:45:54|4.8138
09:45:55|4.8138
09:45:56|4.8133
09:45:57|4.8127
09:45:58|4.8127
09:46:00|4.8128
09:46:01|4.8128
09:46:02|4.8127
09:46:03|4.8127
09:46:04|4.8126
09:46:05|4.8126
09:46:06|4.8126
09:46:07|4.8113
09:46:08|4.8113
09:46:09|4.8102
09:46:10|4.8087
09:46:11|4.8086
09:46:12|4.8074
09:46:14|4.8074
09:46:14|4.8076
09:46:15|4.8076
09:46:17|4.8062
09:46:17|4.8066
09:46:19|4.8062
09:46:19|4.8062
09:46:20|4.8061
09:46:23|4.8061
09:46:24|4.8061
09:46:26|4.8057
09:46:26|4.8061
09:46:28|4.8061
09:46:29|4.8061
09:46:30|4.806
09:46:30|4.8058
09:46:32|4.8058
09:46:33|4.8057
09:46:34|4.8055
09:46:35|4.8055
09:46:36|4.8055
09:46:37|4.8055
09:46:38|4.8058
09:46:39|4.8066
09:46:40|4.8066
09:46:41|4.807
09:46:42|4.8071
09:46:43|4.8071
09:46:44|4.8071
09:46:45|4.8083
09:46:45|4.8094
09:46:46|4.8092
09:46:48|4.8102
09:46:49|4.8104
09:46:51|4.8104
09:46:51|4.81
09:46:53|4.81
09:46:54|4.81
09:46:54|4.8101
09:46:55|4.81
09:46:57|4.8098
09:46:58|4.8098
09:46:59|4.8099
09:47:00|4.8111
09:47:00|4.8111
09:47:02|4.8123
09:47:03|4.8123
09:47:03|4.8113
09:47:05|4.8096
09:47:05|4.8092
09:47:06|4.8097
09:47:07|4.81
09:47:08|4.81
09:47:10|4.81
09:47:10|4.8108
09:47:11|4.8103
09:47:13|4.8103
09:47:14|4.8105
09:47:15|4.8084
09:47:16|4.8084
09:47:18|4.8084
09:47:18|4.8084
09:47:20|4.8084
09:47:21|4.8084
09:47:23|4.8095
09:47:25|4.8107
09:47:25|4.812
09:47:26|4.8124
09:47:28|4.8123
09:47:29|4.8116
09:47:30|4.8116
09:47:30|4.8117
09:47:31|4.8116
09:47:33|4.8116
09:47:34|4.8116
09:47:34|4.8116
09:47:36|4.8116
09:47:36|4.8112
09:47:37|4.8112
09:47:39|4.8112
09:47:40|4.8112
09:47:41|4.8112
09:47:42|4.8106
09:47:43|4.8106
09:47:44|4.8106
09:47:45|4.8105
09:47:46|4.8105
09:47:47|4.8105
09:47:48|4.811
09:47:49|4.8108
09:47:50|4.8108
09:47:52|4.8108
09:47:53|4.8093
09:47:54|4.8086
09:47:55|4.8086
09:47:57|4.8096
09:47:59|4.8097
09:48:01|4.8097
09:48:01|4.8096
09:48:02|4.8104
09:48:04|4.8104
09:48:04|4.8103
09:48:05|4.8103
09:48:07|4.8103
09:48:08|4.8103
09:48:09|4.8116
09:48:10|4.8116
09:48:11|4.8119
09:48:12|4.8112
09:48:13|4.8103
09:48:14|4.8103
09:48:16|4.8101
09:48:16|4.8101
09:48:17|4.8101
09:48:18|4.8096
09:48:20|4.8096
09:48:20|4.8096
09:48:21|4.8096
09:48:24|4.8087
09:48:24|4.8087
09:48:26|4.8087
09:48:28|4.8094
09:48:29|4.8094
09:48:31|4.8101
09:48:31|4.81
09:48:33|4.81
09:48:34|4.8091
09:48:36|4.8091
09:48:36|4.8101
09:48:37|4.8101
09:48:38|4.8124
09:48:39|4.8127
09:48:40|4.8127
09:48:41|4.8128
09:48:42|4.8105
09:48:44|4.811
09:48:45|4.8093
09:48:46|4.8111
09:48:47|4.8116
09:48:48|4.8104
09:48:49|4.8092
09:48:51|4.8077
09:48:51|4.8077
09:48:53|4.8074
09:48:54|4.8074
09:48:54|4.8072
09:48:56|4.8072
09:48:58|4.8077
09:48:58|4.8077
09:49:00|4.8077
09:49:00|4.808
09:49:02|4.808
09:49:02|4.8082
09:49:04|4.8112
09:49:04|4.8112
09:49:06|4.8112
09:49:07|4.8112
09:49:07|4.8147
09:49:08|4.816
09:49:10|4.8162
09:49:10|4.8177
09:49:12|4.8183
09:49:13|4.8192
09:49:14|4.8192
09:49:14|4.8192
09:49:16|4.8193
09:49:17|4.8193
09:49:17|4.8193
09:49:18|4.8193
09:49:19|4.82
09:49:21|4.8215
09:49:21|4.8222
09:49:23|4.8222
09:49:25|4.8244
09:49:26|4.8239
09:49:28|4.8239
09:49:30|4.8236
09:49:31|4.8236
09:49:32|4.8236
09:49:33|4.826
09:49:34|4.8247
09:49:35|4.8239
09:49:36|4.8249
09:49:37|4.8249
09:49:37|4.8249
09:49:39|4.8235
09:49:40|4.8235
09:49:41|4.8244
09:49:41|4.8244
09:49:43|4.8244
09:49:44|4.8244
09:49:45|4.8236
09:49:46|4.8255
09:49:47|4.8245
09:49:48|4.8249
09:49:49|4.8253
09:49:50|4.8253
09:49:51|4.8253
09:49:52|4.8235
09:49:53|4.8235
09:49:54|4.8235
09:49:55|4.8247
09:49:56|4.8247
09:49:57|4.8246
09:49:59|4.8246
09:49:59|4.824
09:50:00|4.8235
09:50:01|4.8235
09:50:02|4.8235
09:50:03|4.8235
09:50:04|4.8235
09:50:05|4.8243
09:50:06|4.8255
09:50:07|4.8254
09:50:08|4.8254
09:50:09|4.8252
09:50:10|4.8252
09:50:11|4.8251
09:50:12|4.8251
09:50:13|4.8251
09:50:14|4.8251
09:50:15|4.8248
09:50:17|4.8248
09:50:17|4.8248
09:50:18|4.8256
09:50:19|4.826
09:50:20|4.826
09:50:21|4.826
09:50:22|4.826
09:50:23|4.826
09:50:24|4.8277
09:50:25|4.8302
09:50:27|4.8287
09:50:28|4.8285
09:50:29|4.8286
09:50:30|4.8286
09:50:31|4.8287
09:50:32|4.8266
09:50:34|4.8266
09:50:34|4.8266
09:50:36|4.8266
09:50:37|4.8266
09:50:37|4.8266
09:50:39|4.8267
09:50:40|4.8267
09:50:41|4.8266
09:50:42|4.8266
09:50:43|4.8266
09:50:44|4.8266
09:50:45|4.8266
09:50:47|4.8266
09:50:48|4.8266
09:50:49|4.826
09:50:50|4.826
09:50:51|4.826
09:50:52|4.8248
09:50:53|4.8248
09:50:54|4.8248
09:50:55|4.8237
09:50:56|4.8238
09:50:57|4.8215
09:50:57|4.8208
09:50:59|4.8208
09:51:00|4.8209
09:51:00|4.8209
09:51:02|4.8212
09:51:02|4.8214
09:51:03|4.8214
09:51:05|4.8218
09:51:06|4.8218
09:51:06|4.8217
09:51:08|4.8217
09:51:09|4.8217
09:51:10|4.8217
09:51:11|4.8206
09:51:12|4.8202
09:51:14|4.8202
09:51:14|4.82
09:51:15|4.82
09:51:16|4.8184
09:51:17|4.8177
09:51:18|4.8177
09:51:20|4.8177
09:51:20|4.818
09:51:21|4.818
09:51:22|4.818
09:51:23|4.818
09:51:24|4.818
09:51:25|4.8182
09:51:27|4.8195
09:51:28|4.8195
09:51:29|4.8195
09:51:30|4.8195
09:51:31|4.8195
09:51:32|4.8201
09:51:33|4.8193
09:51:35|4.8179
09:51:37|4.817
09:51:38|4.8158
09:51:39|4.8158
09:51:39|4.8157
09:51:40|4.8157
09:51:42|4.8157
09:51:43|4.8154
09:51:44|4.8154
09:51:45|4.8154
09:51:46|4.8154
09:51:47|4.8157
09:51:48|4.8156
09:51:49|4.8154
09:51:50|4.8154
09:51:51|4.8154
09:51:52|4.8154
09:51:54|4.8154
09:51:55|4.814
09:51:55|4.814
09:51:57|4.814
09:51:58|4.814
09:51:58|4.8141
09:51:59|4.8141
09:52:01|4.814
09:52:02|4.8141
09:52:03|4.8141
09:52:04|4.8141
09:52:05|4.8149
09:52:06|4.8149
09:52:07|4.8148
09:52:08|4.8148
09:52:09|4.8153
09:52:10|4.8154
09:52:11|4.8157
09:52:12|4.8157
09:52:13|4.8163
09:52:14|4.8163
09:52:15|4.8163
09:52:16|4.8163
09:52:17|4.8163
09:52:18|4.8178
09:52:19|4.8178
09:52:20|4.8178
09:52:21|4.8176
09:52:22|4.8168
09:52:23|4.8168
09:52:24|4.8168
09:52:25|4.8173
09:52:26|4.8176
09:52:27|4.8176
09:52:29|4.8176
09:52:30|4.8178
09:52:31|4.8178
09:52:32|4.8178
09:52:33|4.8178
09:52:35|4.8173
09:52:36|4.817
09:52:37|4.817
09:52:39|4.8157
09:52:40|4.8157
09:52:41|4.8157
09:52:42|4.815
09:52:42|4.815
09:52:44|4.815
09:52:45|4.814
09:52:46|4.8142
09:52:46|4.8143
09:52:47|4.8143
09:52:49|4.8143
09:52:50|4.8143
09:52:50|4.8148
09:52:51|4.8141
09:52:53|4.8141
09:52:54|4.8141
09:52:55|4.8141
09:52:56|4.8141
09:52:57|4.8142
09:52:58|4.8141
09:52:58|4.8141
09:53:00|4.8143
09:53:01|4.8151
09:53:02|4.8164
09:53:03|4.8164
09:53:03|4.8164
09:53:05|4.8166
09:53:06|4.8166
09:53:07|4.8166
09:53:08|4.8165
09:53:08|4.8156
09:53:10|4.8156
09:53:11|4.8143
09:53:12|4.8138
09:53:13|4.8138
09:53:14|4.8138
09:53:15|4.8138
09:53:16|4.8137
09:53:17|4.8137
09:53:18|4.8137
09:53:20|4.8137
09:53:20|4.813
09:53:22|4.813
09:53:23|4.813
09:53:23|4.813
09:53:24|4.813
09:53:25|4.813
09:53:27|4.8129
09:53:29|4.8129
09:53:30|4.813
09:53:31|4.813
09:53:32|4.813
09:53:33|4.8136
09:53:34|4.8136
09:53:36|4.8142
09:53:36|4.8146
09:53:37|4.8146
09:53:38|4.8146
09:53:40|4.8135
09:53:40|4.8135
09:53:41|4.8132
09:53:43|4.8132
09:53:43|4.8132
09:53:45|4.8132
09:53:45|4.8122
09:53:47|4.8123
09:53:48|4.8123
09:53:49|4.8115
09:53:50|4.8096
09:53:51|4.8095
09:53:53|4.8096
09:53:53|4.8096
09:53:54|4.8096
09:53:55|4.8096
09:53:57|4.8096
09:53:57|4.8118
09:53:58|4.8119
09:54:00|4.8119
09:54:01|4.812
09:54:01|4.8122
09:54:02|4.8126
09:54:04|4.8131
09:54:04|4.8131
09:54:05|4.8131
09:54:07|4.8131
09:54:07|4.8127
09:54:08|4.8144
09:54:09|4.8144
09:54:10|4.8144
09:54:11|4.8144
09:54:12|4.8144
09:54:14|4.8145
09:54:15|4.8145
09:54:15|4.8142
09:54:17|4.8143
09:54:18|4.8139
09:54:18|4.8139
09:54:20|4.8139
09:54:20|4.8146
09:54:21|4.8146
09:54:23|4.8146
09:54:24|4.8146
09:54:25|4.8146
09:54:26|4.8135
09:54:27|4.8135
09:54:28|4.8135
09:54:30|4.8126
09:54:30|4.8118
09:54:31|4.8118
09:54:33|4.8119
09:54:35|4.8112
09:54:35|4.8112
09:54:36|4.8112
09:54:37|4.8113
09:54:39|4.8109
09:54:40|4.8109
09:54:42|4.8104
09:54:43|4.8103
09:54:44|4.8097
09:54:46|4.8092
09:54:46|4.8095
09:54:48|4.8095
09:54:48|4.8084
09:54:50|4.8084
09:54:51|4.8084
09:54:51|4.8088
09:54:52|4.8079
09:54:53|4.8079
09:54:54|4.8078
09:54:55|4.8075
09:54:56|4.8075
09:54:57|4.8076
09:54:58|4.8076
09:54:59|4.8072
09:55:01|4.8072
09:55:02|4.8082
09:55:02|4.807
09:55:03|4.8069
09:55:04|4.8069
09:55:06|4.8069
09:55:07|4.8068
09:55:07|4.8054
09:55:08|4.8051
09:55:09|4.8057
09:55:10|4.8067
09:55:11|4.8067
09:55:12|4.8067
09:55:13|4.8065
09:55:14|4.8071
09:55:15|4.8078
09:55:18|4.8078
09:55:18|4.8084
09:55:19|4.8085
09:55:20|4.8085
09:55:21|4.8085
09:55:23|4.8085
09:55:24|4.8085
09:55:24|4.8085
09:55:25|4.8092
09:55:26|4.8092
09:55:28|4.8092
09:55:28|4.8088
09:55:29|4.8079
09:55:31|4.8079
09:55:33|4.8082
09:55:34|4.8082
09:55:35|4.8082
09:55:36|4.8074
09:55:38|4.8073
09:55:39|4.8071
09:55:40|4.8071
09:55:41|4.8071
09:55:41|4.8071
09:55:43|4.8071
09:55:44|4.8071
09:55:45|4.8075
09:55:46|4.8075
09:55:47|4.8075
09:55:47|4.8075
09:55:49|4.8075
09:55:50|4.807
09:55:51|4.807
09:55:52|4.807
09:55:53|4.8071
09:55:54|4.8071
09:55:55|4.8071
09:55:56|4.807
09:55:57|4.807
09:55:58|4.807
09:55:59|4.807
09:56:00|4.807
09:56:01|4.807
09:56:03|4.8069
09:56:03|4.8069
09:56:05|4.8069
09:56:06|4.8069
09:56:06|4.8068
09:56:09|4.8069
09:56:09|4.8068
09:56:10|4.8068
09:56:11|4.8068
09:56:12|4.8067
09:56:13|4.8067
09:56:14|4.8067
09:56:15|4.8067
09:56:16|4.8067
09:56:17|4.8061
09:56:18|4.8061
09:56:19|4.8062
09:56:20|4.8062
09:56:21|4.8062
09:56:22|4.8064
09:56:23|4.8064
09:56:24|4.8064
09:56:25|4.8064
09:56:26|4.8064
09:56:27|4.8063
09:56:28|4.8063
09:56:29|4.8058
09:56:31|4.806
09:56:33|4.806
09:56:34|4.806
09:56:35|4.8063
09:56:36|4.806
09:56:37|4.8069
09:56:38|4.8069
09:56:40|4.8069
09:56:41|4.8069
09:56:41|4.8069
09:56:42|4.807
09:56:44|4.8076
09:56:45|4.8077
09:56:46|4.8077
09:56:46|4.8077
09:56:48|4.8077
09:56:48|4.8082
09:56:49|4.8082
09:56:50|4.8082
09:56:52|4.8082
09:56:53|4.8082
09:56:53|4.8075
09:56:54|4.8075
09:56:56|4.8075
09:56:56|4.8081
09:56:58|4.8081
09:56:59|4.8081
09:56:59|4.8076
09:57:01|4.8066
09:57:02|4.8068
09:57:03|4.8068
09:57:04|4.8068
09:57:05|4.8068
09:57:06|4.8068
09:57:07|4.8059
09:57:08|4.8059
09:57:09|4.8052
09:57:09|4.8052
09:57:11|4.8051
09:57:12|4.8051
09:57:13|4.8053
09:57:14|4.8053
09:57:14|4.8053
09:57:16|4.8059
09:57:17|4.8062
09:57:19|4.8062
09:57:20|4.8059
09:57:21|4.8059
09:57:22|4.8063
09:57:24|4.8063
09:57:25|4.8063
09:57:26|4.8059
09:57:27|4.8059
09:57:28|4.8059
09:57:28|4.8059
09:57:30|4.8059
09:57:31|4.8059
09:57:33|4.8059
09:57:34|4.8059
09:57:35|4.8059
09:57:36|4.8059
09:57:38|4.8058
09:57:40|4.8054
09:57:41|4.8054
09:57:41|4.805
09:57:43|4.805
09:57:44|4.805
09:57:45|4.8051
09:57:46|4.805
09:57:47|4.805
09:57:48|4.805
09:57:49|4.8046
09:57:51|4.8032
09:57:51|4.8023
09:57:52|4.8021
09:57:53|4.802
09:57:55|4.8021
09:57:55|4.8018
09:57:56|4.801
09:57:58|4.8014
09:57:58|4.8014
09:58:00|4.8013
09:58:02|4.8013
09:58:02|4.8013
09:58:03|4.8013
09:58:04|4.8013
09:58:05|4.8009
09:58:06|4.8009
09:58:07|4.8009
09:58:09|4.8009
09:58:11|4.8025
09:58:12|4.8022
09:58:12|4.8022
09:58:14|4.8022
09:58:15|4.8022
09:58:15|4.8022
09:58:17|4.801
09:58:18|4.8017
09:58:18|4.8014
09:58:19|4.8014
09:58:21|4.8014
09:58:21|4.8
09:58:23|4.7992
09:58:23|4.7992
09:58:24|4.7986
09:58:25|4.7985
09:58:27|4.7984
09:58:27|4.7984
09:58:29|4.7987
09:58:30|4.7978
09:58:31|4.7979
09:58:32|4.7979
09:58:34|4.7978
09:58:35|4.7975
09:58:36|4.7975
09:58:37|4.7975
09:58:38|4.7976
09:58:39|4.7984
09:58:40|4.7984
09:58:41|4.8004
09:58:42|4.8017
09:58:43|4.803
09:58:44|4.8045
09:58:45|4.8042
09:58:46|4.8042
09:58:47|4.8037
09:58:48|4.8037
09:58:50|4.8037
09:58:51|4.8037
09:58:52|4.8038
09:58:53|4.8049
09:58:54|4.8049
09:58:55|4.8049
09:58:56|4.8049
09:58:57|4.8049
09:58:58|4.8049
09:58:58|4.8049
09:59:00|4.8046
09:59:01|4.8046
09:59:02|4.8046
09:59:03|4.8065
09:59:04|4.8062
09:59:05|4.8055
09:59:06|4.8055
09:59:07|4.8055
09:59:07|4.8036
09:59:09|4.8036
09:59:10|4.8037
09:59:11|4.8037
09:59:12|4.8037
09:59:13|4.8037
09:59:14|4.8039
09:59:15|4.8039
09:59:16|4.8039
09:59:17|4.8042
09:59:18|4.8042
09:59:19|4.8042
09:59:20|4.8042
09:59:21|4.8042
09:59:22|4.8042
09:59:23|4.8042
09:59:24|4.8042
09:59:25|4.8042
09:59:26|4.8042
09:59:27|4.8038
09:59:28|4.8038
09:59:29|4.8038
09:59:30|4.8038
09:59:31|4.8034
09:59:32|4.804
09:59:33|4.8033
09:59:35|4.8038
09:59:36|4.8038
09:59:38|4.8033
09:59:39|4.8033
09:59:39|4.8033
09:59:41|4.8028
09:59:42|4.8027
09:59:43|4.8028
09:59:44|4.8019
09:59:45|4.8019
09:59:47|4.8019
09:59:48|4.8019
09:59:49|4.8019
09:59:50|4.8019
09:59:51|4.8019
09:59:52|4.802
09:59:53|4.802
09:59:54|4.802
09:59:54|4.802
09:59:56|4.802
09:59:57|4.802
09:59:58|4.802
09:59:59|4.8033
10:00:00|4.8033
10:00:01|4.8032
10:00:03|4.8032
10:00:04|4.8036
10:00:05|4.8036
10:00:06|4.8033
10:00:07|4.8026
10:00:08|4.8026
10:00:09|4.8017
10:00:10|4.8017
10:00:11|4.802
10:00:12|4.8019
10:00:13|4.8019
10:00:14|4.8014
10:00:15|4.8014
10:00:16|4.8029
10:00:17|4.8041
10:00:18|4.8038
10:00:19|4.8063
10:00:20|4.8063
10:00:21|4.8063
10:00:22|4.8067
10:00:23|4.8067
10:00:24|4.8067
10:00:25|4.8067
10:00:26|4.8067
10:00:27|4.8067
10:00:28|4.807
10:00:29|4.807
10:00:30|4.807
10:00:31|4.8085
10:00:32|4.809
10:00:33|4.8089
10:00:34|4.8089
10:00:36|4.8089
10:00:38|4.8089
10:00:38|4.8083
10:00:39|4.8078
10:00:41|4.8071
10:00:42|4.8071
10:00:42|4.8071
10:00:43|4.8071
10:00:46|4.8071
10:00:46|4.8078
10:00:49|4.8078
10:00:49|4.807
10:00:50|4.8057
10:00:51|4.8057
10:00:53|4.8056
10:00:54|4.8055
10:00:55|4.8055
10:00:57|4.8055
10:00:57|4.8057
10:00:59|4.8057
10:01:00|4.8057
10:01:01|4.8064
10:01:02|4.8065
10:01:03|4.8065
10:01:04|4.8074
10:01:05|4.807
10:01:06|4.8069
10:01:07|4.8069
10:01:07|4.8069
10:01:10|4.8069
10:01:11|4.8069
10:01:12|4.8069
10:01:13|4.8069
10:01:14|4.8084
10:01:15|4.8096
10:01:17|4.8096
10:01:18|4.8099
10:01:19|4.8099
10:01:19|4.8099
10:01:20|4.8097
10:01:23|4.8097
10:01:23|4.8097
10:01:24|4.8093
10:01:25|4.8096
10:01:26|4.8095
10:01:27|4.8095
10:01:28|4.8095
10:01:29|4.8087
10:01:30|4.8087
10:01:31|4.8087
10:01:32|4.8087
10:01:33|4.8087
10:01:34|4.8087
10:01:36|4.8087
10:01:37|4.8087
10:01:38|4.8087
10:01:39|4.8087
10:01:40|4.8087
10:01:41|4.8087
10:01:42|4.8087
10:01:43|4.8075
10:01:44|4.8075
10:01:45|4.8075
10:01:47|4.8079
10:01:47|4.8079
10:01:48|4.8079
10:01:49|4.8079
10:01:51|4.8079
10:01:51|4.8079
10:01:52|4.8079
10:01:54|4.8079
10:01:55|4.8076
10:01:56|4.8076
10:01:57|4.8076
10:01:58|4.8062
10:01:59|4.8062
10:02:00|4.8062
10:02:01|4.8062
10:02:02|4.8074
10:02:03|4.8072
10:02:05|4.8076
10:02:05|4.8076
10:02:06|4.8076
10:02:08|4.8076
10:02:09|4.8076
10:02:10|4.808
10:02:10|4.8079
10:02:11|4.8078
10:02:12|4.8074
10:02:14|4.8074
10:02:15|4.8075
10:02:16|4.8075
10:02:17|4.8075
10:02:18|4.8083
10:02:19|4.8076
10:02:19|4.8076
10:02:21|4.8073
10:02:22|4.8073
10:02:22|4.8073
10:02:24|4.8073
10:02:24|4.8073
10:02:25|4.8073
10:02:27|4.8073
10:02:28|4.8063
10:02:29|4.8063
10:02:30|4.8063
10:02:31|4.8049
10:02:32|4.8039
10:02:33|4.8037
10:02:34|4.8029
10:02:35|4.8032
10:02:36|4.8032
10:02:38|4.8032
10:02:39|4.8032
10:02:41|4.8032
10:02:41|4.8033
10:02:43|4.8033
10:02:44|4.8033
10:02:45|4.8025
10:02:45|4.8026
10:02:47|4.8026
10:02:47|4.8027
10:02:48|4.8027
10:02:50|4.8027
10:02:51|4.803
10:02:52|4.803
10:02:53|4.803
10:02:54|4.8021
10:02:56|4.8021
10:02:56|4.8025
10:02:57|4.8019
10:02:58|4.8026
10:02:59|4.8026
10:03:00|4.8026
10:03:02|4.8026
10:03:02|4.8026
10:03:04|4.8026
10:03:04|4.8026
10:03:05|4.8026
10:03:06|4.8026
10:03:07|4.8031
10:03:09|4.8031
10:03:09|4.8031
10:03:10|4.8031
10:03:11|4.8031
10:03:13|4.8031
10:03:14|4.8043
10:03:14|4.8049
10:03:15|4.8049
10:03:16|4.8056
10:03:17|4.8056
10:03:19|4.8056
10:03:20|4.8056
10:03:20|4.8049
10:03:21|4.8049
10:03:22|4.8049
10:03:24|4.8049
10:03:24|4.8049
10:03:25|4.8048
10:03:26|4.8048
10:03:27|4.8048
10:03:29|4.8051
10:03:29|4.8058
10:03:30|4.8058
10:03:31|4.8058
10:03:33|4.8058
10:03:33|4.8052
10:03:34|4.8051
10:03:35|4.8051
10:03:37|4.8051
10:03:39|4.8044
10:03:40|4.8044
10:03:40|4.8048
10:03:42|4.8048
10:03:43|4.8048
10:03:44|4.8048
10:03:46|4.8048
10:03:46|4.8048
10:03:47|4.8043
10:03:49|4.804
10:03:50|4.804
10:03:51|4.8031
10:03:53|4.8031
10:03:54|4.8032
10:03:54|4.8032
10:03:56|4.8033
10:03:57|4.8033
10:03:58|4.8033
10:03:58|4.8033
10:04:00|4.8031
10:04:01|4.8031
10:04:02|4.8032
10:04:03|4.8031
10:04:04|4.8037
10:04:05|4.8032
10:04:06|4.8039
10:04:07|4.8037
10:04:08|4.8037
10:04:09|4.8037
10:04:10|4.8037
10:04:11|4.8037
10:04:11|4.8034
10:04:13|4.8017
10:04:14|4.8016
10:04:15|4.8016
10:04:15|4.8016
10:04:17|4.8016
10:04:18|4.8016
10:04:19|4.8019
10:04:20|4.8024
10:04:21|4.803
10:04:22|4.803
10:04:23|4.8023
10:04:24|4.7997
10:04:25|4.7999
10:04:26|4.8004
10:04:27|4.8003
10:04:28|4.8003
10:04:28|4.8003
10:04:30|4.8011
10:04:31|4.8011
10:04:32|4.8011
10:04:33|4.8009
10:04:34|4.8003
10:04:35|4.8003
10:04:36|4.7998
10:04:37|4.7998
10:04:37|4.7998
10:04:40|4.7994
10:04:41|4.8
10:04:43|4.8002
10:04:43|4.8006
10:04:44|4.8006
10:04:46|4.8006
10:04:48|4.7999
10:04:49|4.7998
10:04:49|4.7998
10:04:51|4.7998
10:04:51|4.7998
10:04:52|4.7999
10:04:54|4.7996
10:04:55|4.7996
10:04:56|4.7999
10:04:58|4.7999
10:04:58|4.7999
10:04:59|4.7999
10:05:01|4.7999
10:05:01|4.7999
10:05:02|4.7999
10:05:03|4.7993
10:05:04|4.8003
10:05:05|4.8003
10:05:07|4.8003
10:05:07|4.8004
10:05:08|4.802
10:05:09|4.7994
10:05:11|4.7999
10:05:11|4.7999
10:05:12|4.7999
10:05:14|4.7999
10:05:15|4.7998
10:05:15|4.7998
10:05:16|4.7998
10:05:18|4.7998
10:05:18|4.7996
10:05:19|4.799
10:05:21|4.799
10:05:21|4.7993
10:05:23|4.8001
10:05:23|4.7998
10:05:24|4.7998
10:05:25|4.7992
10:05:26|4.7992
10:05:27|4.7995
10:05:28|4.7995
10:05:31|4.7988
10:05:31|4.7979
10:05:32|4.7979
10:05:33|4.7979
10:05:34|4.7979
10:05:35|4.7984
10:05:36|4.7984
10:05:37|4.7988
10:05:38|4.7987
10:05:39|4.7987
10:05:41|4.7984
10:05:41|4.7984
10:05:43|4.7984
10:05:43|4.7984
10:05:45|4.7983
10:05:45|4.7984
10:05:46|4.7984
10:05:48|4.7984
10:05:48|4.7984
10:05:50|4.7971
10:05:51|4.7971
10:05:52|4.7971
10:05:52|4.7971
10:05:54|4.7971
10:05:54|4.7961
10:05:55|4.7961
10:05:57|4.7962
10:05:57|4.7962
10:05:58|4.7961
10:05:59|4.7961
10:06:01|4.7961
10:06:02|4.7961
10:06:02|4.7961
10:06:04|4.7952
10:06:05|4.7953
10:06:05|4.7953
10:06:07|4.7953
10:06:08|4.7953
10:06:09|4.7946
10:06:11|4.7943
10:06:12|4.7943
10:06:13|4.7942
10:06:14|4.7942
10:06:15|4.7943
10:06:16|4.7943
10:06:17|4.7943
10:06:19|4.7947
10:06:20|4.7952
10:06:21|4.7943
10:06:22|4.7949
10:06:23|4.7949
10:06:24|4.794
10:06:24|4.7939
10:06:25|4.7939
10:06:27|4.7944
10:06:28|4.794
10:06:29|4.7945
10:06:30|4.794
10:06:31|4.794
10:06:32|4.794
10:06:33|4.794
10:06:34|4.7944
10:06:35|4.7943
10:06:36|4.7953
10:06:37|4.7953
10:06:38|4.7953
10:06:38|4.7953
10:06:40|4.7953
10:06:41|4.7953
10:06:42|4.797
10:06:44|4.797
10:06:45|4.7963
10:06:46|4.7963
10:06:47|4.7966
10:06:48|4.7966
10:06:49|4.7969
10:06:51|4.7969
10:06:52|4.8
10:06:53|4.8
10:06:54|4.7993
10:06:56|4.7993
10:06:57|4.7993
10:06:58|4.7993
10:06:59|4.7993
10:07:00|4.7993
10:07:00|4.7992
10:07:03|4.7995
10:07:03|4.7993
10:07:04|4.7992
10:07:06|4.7992
10:07:07|4.7992
10:07:07|4.7992
10:07:08|4.7992
10:07:10|4.7969
10:07:11|4.7969
10:07:12|4.7969
10:07:14|4.7969
10:07:15|4.7969
10:07:16|4.7969
10:07:17|4.7968
10:07:18|4.7968
10:07:18|4.7965
10:07:20|4.7965
10:07:21|4.7965
10:07:22|4.7965
10:07:23|4.7963
10:07:25|4.7962
10:07:26|4.7962
10:07:27|4.7953
10:07:27|4.7962
10:07:28|4.7962
10:07:31|4.7967
10:07:31|4.7965
10:07:33|4.7972
10:07:34|4.7979
10:07:35|4.7966
10:07:36|4.7966
10:07:37|4.7966
10:07:38|4.7971
10:07:39|4.7971
10:07:40|4.7971
10:07:41|4.7971
10:07:43|4.7971
10:07:45|4.7973
10:07:45|4.7973
10:07:48|4.7973
10:07:48|4.7968
10:07:49|4.7966
10:07:51|4.7966
10:07:52|4.7966
10:07:53|4.7968
10:07:54|4.7968
10:07:55|4.7968
10:07:56|4.7968
10:07:57|4.7969
10:07:58|4.7979
10:07:59|4.7988
10:08:01|4.7991
10:08:02|4.7991
10:08:04|4.7997
10:08:04|4.7997
10:08:05|4.8003
10:08:06|4.8003
10:08:07|4.8012
10:08:08|4.8016
10:08:09|4.8013
10:08:10|4.8013
10:08:12|4.8014
10:08:13|4.8014
10:08:14|4.8023
10:08:15|4.8023
10:08:16|4.8032
10:08:17|4.8048
10:08:18|4.8054
10:08:19|4.8056
10:08:20|4.8056
10:08:21|4.8056
10:08:22|4.8056
10:08:23|4.8056
10:08:24|4.8056
10:08:25|4.8056
10:08:26|4.8056
10:08:27|4.8056
10:08:28|4.8074
10:08:30|4.8073
10:08:31|4.8073
10:08:32|4.8073
10:08:32|4.8073
10:08:33|4.8074
10:08:34|4.8074
10:08:36|4.8074
10:08:37|4.8074
10:08:38|4.8074
10:08:39|4.8074
10:08:40|4.8074
10:08:41|4.8069
10:08:42|4.8069
10:08:43|4.8068
10:08:44|4.8068
10:08:46|4.8068
10:08:48|4.8069
10:08:49|4.8069
10:08:49|4.8074
10:08:51|4.8074
10:08:52|4.8074
10:08:52|4.8059
10:08:53|4.8059
10:08:56|4.8059
10:08:56|4.8056
10:08:58|4.8056
10:08:58|4.8058
10:09:00|4.8058
10:09:00|4.8085
10:09:02|4.8085
10:09:02|4.8085
10:09:03|4.812
10:09:05|4.8131
10:09:06|4.8131
10:09:06|4.8131
10:09:09|4.8131
10:09:09|4.8133
10:09:10|4.8133
10:09:11|4.8133
10:09:12|4.8129
10:09:13|4.8129
10:09:15|4.814
10:09:15|4.814
10:09:16|4.8146
10:09:17|4.8146
10:09:18|4.8156
10:09:19|4.8163
10:09:20|4.8163
10:09:21|4.8163
10:09:22|4.8163
10:09:23|4.8163
10:09:24|4.8149
10:09:26|4.8149
10:09:26|4.8161
10:09:28|4.8154
10:09:29|4.8154
10:09:29|4.8154
10:09:30|4.8166
10:09:31|4.8166
10:09:32|4.8166
10:09:33|4.8153
10:09:35|4.8137
10:09:36|4.8139
10:09:36|4.8144
10:09:37|4.8144
10:09:38|4.8144
10:09:39|4.8144
10:09:40|4.8143
10:09:42|4.8143
10:09:42|4.8143
10:09:43|4.8143
10:09:45|4.8143
10:09:47|4.8147
10:09:47|4.8147
10:09:49|4.8153
10:09:50|4.8153
10:09:52|4.8153
10:09:54|4.8153
10:09:55|4.816
10:09:55|4.816
10:09:56|4.8159
10:09:58|4.8158
10:09:59|4.8158
10:10:00|4.8158
10:10:01|4.8159
10:10:02|4.8159
10:10:04|4.815
10:10:04|4.815
10:10:05|4.8147
10:10:06|4.8147
10:10:07|4.8147
10:10:08|4.8149
10:10:09|4.8156
10:10:10|4.8149
10:10:11|4.8149
10:10:13|4.8149
10:10:13|4.8149
10:10:14|4.8163
10:10:15|4.8163
10:10:16|4.8163
10:10:17|4.8165
10:10:18|4.8166
10:10:19|4.8166
10:10:21|4.8158
10:10:21|4.814
10:10:22|4.814
10:10:23|4.8131
10:10:24|4.8137
10:10:26|4.8137
10:10:26|4.8133
10:10:28|4.8133
10:10:28|4.8135
10:10:29|4.8135
10:10:30|4.8135
10:10:31|4.8135
10:10:32|4.8137
10:10:34|4.8139
10:10:36|4.8143
10:10:36|4.815
10:10:38|4.815
10:10:38|4.8187
10:10:39|4.8193
10:10:40|4.8196
10:10:41|4.819
10:10:42|4.819
10:10:43|4.819
10:10:45|4.8195
10:10:46|4.8194
10:10:47|4.8186
10:10:49|4.8186
10:10:51|4.8184
10:10:52|4.8184
10:10:53|4.8184
10:10:54|4.8178
10:10:56|4.8166
10:10:57|4.8166
10:10:58|4.8166
10:11:00|4.8166
10:11:01|4.8165
10:11:02|4.8165
10:11:02|4.8171
10:11:04|4.8179
10:11:05|4.8182
10:11:05|4.8187
10:11:07|4.8187
10:11:07|4.8187
10:11:08|4.8187
10:11:10|4.8184
10:11:10|4.8187
10:11:13|4.8187
10:11:13|4.8187
10:11:14|4.8185
10:11:15|4.8185
10:11:16|4.8179
10:11:17|4.8179
10:11:18|4.8181
10:11:19|4.8181
10:11:20|4.8181
10:11:21|4.8181
10:11:22|4.8181
10:11:23|4.8181
10:11:24|4.8181
10:11:25|4.8181
10:11:26|4.8181
10:11:27|4.8181
10:11:28|4.8181
10:11:29|4.8186
10:11:30|4.8186
10:11:31|4.8186
10:11:32|4.8186
10:11:33|4.8186
10:11:34|4.8186
10:11:36|4.8186
10:11:36|4.818
10:11:37|4.818
10:11:38|4.818
10:11:39|4.818
10:11:40|4.8181
10:11:41|4.8181
10:11:42|4.8181
10:11:43|4.8181
10:11:44|4.8183
10:11:46|4.8183
10:11:48|4.8188
10:11:49|4.8188
10:11:50|4.8183
10:11:52|4.8183
10:11:53|4.8183
10:11:54|4.8183
10:11:56|4.8196
10:11:57|4.8194
10:11:59|4.8194
10:12:00|4.8194
10:12:01|4.8194
10:12:03|4.8208
10:12:03|4.8209
10:12:04|4.8209
10:12:06|4.8209
10:12:06|4.8209
10:12:07|4.8195
10:12:08|4.8195
10:12:09|4.82
10:12:10|4.8186
10:12:11|4.8186
10:12:13|4.8171
10:12:13|4.8183
10:12:14|4.8183
10:12:16|4.8183
10:12:16|4.8183
10:12:17|4.8183
10:12:19|4.8178
10:12:19|4.8182
10:12:20|4.8183
10:12:21|4.8183
10:12:23|4.8182
10:12:23|4.8182
10:12:25|4.8182
10:12:25|4.8182
10:12:26|4.8185
10:12:28|4.8185
10:12:28|4.8185
10:12:30|4.8202
10:12:30|4.8202
10:12:31|4.8202
10:12:33|4.8202
10:12:34|4.8202
10:12:34|4.8202
10:12:36|4.8202
10:12:36|4.8199
10:12:37|4.8199
10:12:38|4.8205
10:12:39|4.8205
10:12:40|4.8205
10:12:41|4.8205
10:12:43|4.8205
10:12:44|4.8205
10:12:45|4.8205
10:12:45|4.8187
10:12:46|4.8187
10:12:48|4.8195
10:12:48|4.8182
10:12:51|4.8181
10:12:52|4.8171
10:12:53|4.8171
10:12:54|4.8171
10:12:56|4.8171
10:12:57|4.8171
10:12:58|4.817
10:12:58|4.817
10:12:59|4.817
10:13:01|4.817
10:13:02|4.817
10:13:03|4.817
10:13:05|4.817
10:13:05|4.8171
10:13:06|4.818
10:13:07|4.8172
10:13:08|4.8172
10:13:09|4.8184
10:13:10|4.8185
10:13:11|4.8185
10:13:12|4.8184
10:13:14|4.8174
10:13:14|4.818
10:13:15|4.8173
10:13:16|4.8173
10:13:17|4.817
10:13:18|4.8157
10:13:19|4.8157
10:13:20|4.8157
10:13:22|4.8154
10:13:22|4.8154
10:13:23|4.815
10:13:24|4.815
10:13:25|4.815
10:13:26|4.8127
10:13:27|4.8125
10:13:29|4.8128
10:13:30|4.8126
10:13:30|4.8126
10:13:31|4.8126
10:13:32|4.8149
10:13:34|4.8154
10:13:35|4.8154
10:13:36|4.8162
10:13:37|4.8162
10:13:38|4.8168
10:13:40|4.8166
10:13:41|4.8164
10:13:42|4.8164
10:13:43|4.8164
10:13:43|4.8164
10:13:45|4.8164
10:13:46|4.8165
10:13:47|4.8165
10:13:49|4.8159
10:13:51|4.8153
10:13:51|4.8153
10:13:53|4.8153
10:13:54|4.816
10:13:55|4.8157
10:13:57|4.8157
10:13:57|4.8155
10:13:59|4.8153
10:13:59|4.8153
10:14:02|4.8153
10:14:02|4.8153
10:14:03|4.8153
10:14:05|4.8149
10:14:05|4.8149
10:14:07|4.8149
10:14:07|4.8149
10:14:08|4.8149
10:14:09|4.8158
10:14:10|4.8158
10:14:11|4.8153
10:14:12|4.8153
10:14:13|4.8153
10:14:14|4.8159
10:14:15|4.8159
10:14:16|4.8159
10:14:18|4.8159
10:14:19|4.8153
10:14:20|4.8153
10:14:21|4.8153
10:14:22|4.8153
10:14:23|4.8141
10:14:24|4.8141
10:14:25|4.8142
10:14:26|4.8142
10:14:27|4.8142
10:14:28|4.8142
10:14:29|4.8142
10:14:30|4.8142
10:14:31|4.8143
10:14:32|4.8143
10:14:33|4.8143
10:14:34|4.8143
10:14:35|4.8143
10:14:36|4.8141
10:14:37|4.8142
10:14:38|4.8142
10:14:39|4.8142
10:14:40|4.8141
10:14:41|4.8141
10:14:42|4.8134
10:14:43|4.8124
10:14:44|4.813
10:14:45|4.813
10:14:46|4.813
10:14:47|4.813
10:14:48|4.8128
10:14:49|4.8128
10:14:51|4.8129
10:14:53|4.8134
10:14:55|4.8137
10:14:56|4.8136
10:14:57|4.8141
10:14:58|4.8133
10:15:00|4.8122
10:15:00|4.8124
10:15:03|4.8112
10:15:04|4.8109
10:15:05|4.8097
10:15:06|4.8097
10:15:07|4.8092
10:15:08|4.8076
10:15:08|4.8075
10:15:10|4.8056
10:15:11|4.8056
10:15:12|4.8058
10:15:12|4.8042
10:15:14|4.8042
10:15:16|4.805
10:15:16|4.8039
10:15:18|4.8034
10:15:19|4.8013
10:15:20|4.8005
10:15:21|4.8015
10:15:22|4.8017
10:15:23|4.8012
10:15:24|4.8
10:15:25|4.8
10:15:26|4.8
10:15:27|4.8
10:15:28|4.8016
10:15:29|4.8016
10:15:30|4.8016
10:15:31|4.8016
10:15:32|4.8016
10:15:33|4.8016
10:15:34|4.8016
10:15:35|4.8016
10:15:36|4.8016
10:15:38|4.8016
10:15:39|4.8016
10:15:39|4.8
10:15:41|4.7989
10:15:41|4.7969
10:15:42|4.7971
10:15:44|4.7973
10:15:44|4.7973
10:15:46|4.7973
10:15:46|4.799
10:15:48|4.7975
10:15:49|4.7973
10:15:51|4.7979
10:15:52|4.7968
10:15:53|4.797
10:15:53|4.797
10:15:54|4.7986
10:15:56|4.7986
10:15:57|4.7979
10:15:58|4.7979
10:15:59|4.7979
10:16:01|4.7976
10:16:01|4.7966
10:16:02|4.7966
10:16:03|4.7966
10:16:05|4.7966
10:16:05|4.7966
10:16:07|4.7966
10:16:09|4.7964
10:16:09|4.7977
10:16:10|4.7985
10:16:11|4.7985
10:16:12|4.7985
10:16:13|4.7985
10:16:14|4.8001
10:16:15|4.7991
10:16:17|4.7991
10:16:18|4.7984
10:16:19|4.7984
10:16:20|4.7985
10:16:21|4.7985
10:16:22|4.7978
10:16:23|4.7969
10:16:24|4.7974
10:16:25|4.7984
10:16:26|4.7974
10:16:27|4.797
10:16:28|4.7968
10:16:29|4.7963
10:16:30|4.7963
10:16:31|4.7963
10:16:32|4.7963
10:16:33|4.7962
10:16:34|4.7951
10:16:35|4.7942
10:16:36|4.794
10:16:37|4.794
10:16:38|4.794
10:16:39|4.794
10:16:40|4.794
10:16:41|4.794
10:16:43|4.794
10:16:43|4.794
10:16:45|4.794
10:16:46|4.7942
10:16:47|4.7956
10:16:48|4.7956
10:16:48|4.7956
10:16:50|4.7957
10:16:52|4.7965
10:16:54|4.7966
10:16:55|4.7966
10:16:56|4.7967
10:16:56|4.7967
10:16:57|4.797
10:16:58|4.7974
10:17:00|4.7977
10:17:02|4.7976
10:17:03|4.7976
10:17:04|4.7976
10:17:04|4.7973
10:17:05|4.7978
10:17:06|4.7963
10:17:08|4.7963
10:17:09|4.7974
10:17:11|4.7957
10:17:11|4.7946
10:17:13|4.7946
10:17:14|4.7938
10:17:15|4.7935
10:17:16|4.7935
10:17:17|4.7935
10:17:18|4.7935
10:17:19|4.7935
10:17:20|4.7926
10:17:21|4.7926
10:17:22|4.7911
10:17:23|4.7914
10:17:24|4.7913
10:17:25|4.7913
10:17:26|4.7918
10:17:27|4.7918
10:17:28|4.7912
10:17:29|4.7912
10:17:30|4.7912
10:17:31|4.7912
10:17:32|4.7928
10:17:33|4.7923
10:17:34|4.7923
10:17:35|4.793
10:17:36|4.793
10:17:37|4.793
10:17:39|4.793
10:17:40|4.7951
10:17:41|4.7951
10:17:42|4.7951
10:17:43|4.7952
10:17:43|4.7967
10:17:45|4.7938
10:17:46|4.7948
10:17:47|4.7948
10:17:48|4.7931
10:17:50|4.7923
10:17:50|4.7923
10:17:52|4.7913
10:17:54|4.7917
10:17:54|4.7907
10:17:56|4.7909
10:17:58|4.7909
10:18:00|4.7911
10:18:00|4.7911
10:18:01|4.7911
10:18:02|4.7926
10:18:03|4.793
10:18:04|4.7936
10:18:05|4.7936
10:18:07|4.7942
10:18:08|4.7954
10:18:09|4.796
10:18:10|4.7964
10:18:11|4.7964
10:18:12|4.7964
10:18:13|4.7977
10:18:14|4.7985
10:18:15|4.7985
10:18:16|4.7995
10:18:17|4.7995
10:18:18|4.7995
10:18:19|4.7995
10:18:20|4.7989
10:18:21|4.7983
10:18:22|4.7978
10:18:23|4.7979
10:18:24|4.7962
10:18:25|4.7962
10:18:26|4.7962
10:18:27|4.7962
10:18:28|4.7968
10:18:29|4.7989
10:18:30|4.7989
10:18:31|4.7989
10:18:32|4.7985
10:18:33|4.7985
10:18:34|4.7985
10:18:35|4.7986
10:18:36|4.7986
10:18:37|4.7986
10:18:38|4.7978
10:18:39|4.7985
10:18:40|4.7985
10:18:41|4.7985
10:18:42|4.7975
10:18:43|4.7964
10:18:45|4.7969
10:18:46|4.7974
10:18:46|4.7975
10:18:48|4.7973
10:18:49|4.7979
10:18:50|4.7958
10:18:51|4.7958
10:18:52|4.7958
10:18:54|4.7958
10:18:54|4.7948
10:18:55|4.7948
10:18:56|4.7949
10:18:59|4.795
10:19:00|4.795
10:19:02|4.7966
10:19:03|4.7966
10:19:03|4.7966
10:19:05|4.7967
10:19:06|4.7967
10:19:07|4.7978
10:19:08|4.7978
10:19:09|4.7984
10:19:09|4.7986
10:19:11|4.7986
10:19:12|4.7986
10:19:13|4.7984
10:19:14|4.7995
10:19:15|4.7995
10:19:16|4.7995
10:19:17|4.7995
10:19:18|4.7997
10:19:19|4.7997
10:19:20|4.7997
10:19:21|4.7998
10:19:21|4.7999
10:19:22|4.7999
10:19:24|4.7999
10:19:25|4.7999
10:19:26|4.7999
10:19:27|4.7998
10:19:28|4.7998
10:19:29|4.7998
10:19:30|4.7998
10:19:31|4.8013
10:19:32|4.8025
10:19:33|4.8023
10:19:33|4.802
10:19:35|4.8005
10:19:36|4.8005
10:19:37|4.8005
10:19:38|4.8005
10:19:39|4.8005
10:19:39|4.801
10:19:41|4.801
10:19:42|4.801
10:19:43|4.801
10:19:44|4.8027
10:19:45|4.8018
10:19:45|4.8
10:19:48|4.8
10:19:48|4.7993
10:19:49|4.798
10:19:51|4.799
10:19:52|4.799
10:19:52|4.7989
10:19:54|4.7989
10:19:56|4.7986
10:19:57|4.7987
10:19:58|4.7991
10:19:59|4.7991
10:20:00|4.7991
10:20:01|4.7991
10:20:02|4.7991
10:20:04|4.7978
10:20:05|4.7978
10:20:06|4.7984
10:20:07|4.7984
10:20:09|4.7984
10:20:11|4.7984
10:20:11|4.7984
10:20:12|4.7985
10:20:14|4.7985
10:20:14|4.7997
10:20:16|4.7995
10:20:16|4.7991
10:20:17|4.7991
10:20:19|4.7991
10:20:19|4.7991
10:20:20|4.799
10:20:22|4.799
10:20:22|4.799
10:20:24|4.7991
10:20:24|4.7989
10:20:25|4.7973
10:20:27|4.7973
10:20:28|4.7973
10:20:29|4.7983
10:20:29|4.7983
10:20:31|4.7983
10:20:32|4.7986
10:20:33|4.7974
10:20:33|4.7986
10:20:34|4.7986
10:20:36|4.7986
10:20:37|4.7986
10:20:38|4.7986
10:20:39|4.7988
10:20:41|4.7967
10:20:41|4.7967
10:20:42|4.794
10:20:43|4.7938
10:20:44|4.7938
10:20:45|4.7923
10:20:46|4.7912
10:20:47|4.7933
10:20:48|4.7931
10:20:49|4.7931
10:20:50|4.7926
10:20:52|4.7929
10:20:53|4.7929
10:20:54|4.7927
10:20:55|4.7927
10:20:56|4.7927
10:20:58|4.7927
10:21:00|4.7932
10:21:00|4.7924
10:21:01|4.7924
10:21:03|4.7924
10:21:03|4.7906
10:21:06|4.7906
10:21:06|4.793
10:21:07|4.7937
10:21:08|4.7945
10:21:09|4.7949
10:21:11|4.7944
10:21:11|4.7944
10:21:12|4.7944
10:21:13|4.7944
10:21:14|4.7945
10:21:15|4.7945
10:21:17|4.7945
10:21:18|4.7938
10:21:19|4.7937
10:21:20|4.7931
10:21:21|4.7931
10:21:23|4.7931
10:21:25|4.7938
10:21:25|4.7945
10:21:26|4.7945
10:21:27|4.7958
10:21:29|4.7958
10:21:30|4.7958
10:21:31|4.7941
10:21:32|4.7946
10:21:33|4.7946
10:21:34|4.795
10:21:35|4.795
10:21:36|4.7951
10:21:36|4.7958
10:21:38|4.7951
10:21:39|4.7968
10:21:40|4.796
10:21:41|4.7958
10:21:42|4.7958
10:21:42|4.7941
10:21:44|4.7941
10:21:45|4.7931
10:21:46|4.7931
10:21:47|4.7931
10:21:48|4.7931
10:21:49|4.7921
10:21:50|4.7921
10:21:51|4.7921
10:21:52|4.7921
10:21:53|4.7921
10:21:54|4.7921
10:21:55|4.7921
10:21:56|4.7921
10:21:57|4.7924
10:21:59|4.7924
10:22:00|4.7937
10:22:02|4.7937
10:22:04|4.7937
10:22:04|4.7937
10:22:05|4.7937
10:22:06|4.7937
10:22:07|4.7928
10:22:09|4.7932
10:22:10|4.7932
10:22:11|4.7924
10:22:12|4.7924
10:22:13|4.7924
10:22:14|4.7926
10:22:15|4.7932
10:22:16|4.7932
10:22:17|4.7933
10:22:18|4.7933
10:22:19|4.7933
10:22:20|4.7933
10:22:22|4.7933
10:22:24|4.7953
10:22:25|4.7953
10:22:27|4.797
10:22:28|4.797
10:22:29|4.797
10:22:29|4.797
10:22:30|4.7963
10:22:33|4.796
10:22:34|4.7955
10:22:35|4.7955
10:22:36|4.7955
10:22:37|4.7943
10:22:38|4.7943
10:22:39|4.7953
10:22:40|4.7944
10:22:41|4.7954
10:22:42|4.7954
10:22:43|4.7952
10:22:44|4.7943
10:22:46|4.795
10:22:47|4.7943
10:22:47|4.7943
10:22:49|4.7929
10:22:49|4.7928
10:22:51|4.7928
10:22:51|4.7927
10:22:52|4.794
10:22:53|4.794
10:22:54|4.7931
10:22:55|4.7936
10:22:57|4.7936
10:22:58|4.7925
10:22:59|4.7925
10:23:00|4.7939
10:23:00|4.7939
10:23:02|4.7939
10:23:03|4.7921
10:23:03|4.7921
10:23:05|4.792
10:23:06|4.792
10:23:07|4.792
10:23:08|4.792
10:23:09|4.7911
10:23:10|4.791
10:23:10|4.791
10:23:12|4.7911
10:23:14|4.7911
10:23:14|4.7886
10:23:15|4.7886
10:23:16|4.7885
10:23:17|4.7881
10:23:18|4.7878
10:23:20|4.7881
10:23:21|4.7881
10:23:22|4.788
10:23:24|4.7875
10:23:26|4.787
10:23:26|4.7876
10:23:27|4.7853
10:23:28|4.7853
10:23:29|4.7853
10:23:30|4.7856
10:23:31|4.7843
10:23:32|4.7843
10:23:33|4.7843
10:23:34|4.7859
10:23:35|4.7858
10:23:36|4.7858
10:23:38|4.7858
10:23:38|4.7858
10:23:39|4.7846
10:23:41|4.7846
10:23:41|4.7845
10:23:42|4.7847
10:23:44|4.7847
10:23:45|4.7849
10:23:46|4.7859
10:23:47|4.7858
10:23:48|4.7858
10:23:49|4.7858
10:23:50|4.7858
10:23:52|4.7858
10:23:52|4.7858
10:23:54|4.7858
10:23:55|4.7847
10:23:55|4.7851
10:23:57|4.7851
10:23:59|4.7849
10:24:01|4.7854
10:24:01|4.7858
10:24:03|4.7854
10:24:04|4.7854
10:24:04|4.7861
10:24:06|4.7871
10:24:07|4.7875
10:24:08|4.7875
10:24:09|4.7887
10:24:11|4.7891
10:24:12|4.791
10:24:13|4.791
10:24:14|4.7914
10:24:15|4.7914
10:24:16|4.7914
10:24:17|4.7912
10:24:18|4.7911
10:24:19|4.7911
10:24:20|4.7911
10:24:21|4.7891
10:24:22|4.7891
10:24:23|4.7891
10:24:24|4.7881
10:24:25|4.7881
10:24:26|4.7876
10:24:27|4.7877
10:24:28|4.7874
10:24:29|4.7874
10:24:30|4.787
10:24:31|4.787
10:24:32|4.7862
10:24:33|4.7862
10:24:34|4.7865
10:24:35|4.7865
10:24:36|4.784
10:24:37|4.784
10:24:38|4.784
10:24:39|4.784
10:24:40|4.7845
10:24:41|4.7845
10:24:42|4.7845
10:24:43|4.7828
10:24:44|4.7831
10:24:46|4.7831
10:24:47|4.7831
10:24:48|4.7831
10:24:49|4.7833
10:24:50|4.7843
10:24:51|4.7843
10:24:52|4.7851
10:24:53|4.7851
10:24:54|4.7851
10:24:55|4.7851
10:24:56|4.7851
10:24:57|4.7851
10:24:58|4.7851
10:24:59|4.7829
10:25:00|4.7822
10:25:01|4.7817
10:25:03|4.7822
10:25:05|4.7821
10:25:06|4.7817
10:25:08|4.7814
10:25:09|4.7811
10:25:10|4.7818
10:25:10|4.7823
10:25:12|4.7832
10:25:12|4.7839
10:25:14|4.7841
10:25:16|4.7846
10:25:16|4.785
10:25:17|4.785
10:25:18|4.785
10:25:19|4.785
10:25:20|4.7848
10:25:21|4.7833
10:25:22|4.783
10:25:23|4.7824
10:25:24|4.7824
10:25:26|4.7825
10:25:27|4.7825
10:25:28|4.7824
10:25:29|4.7823
10:25:29|4.7814
10:25:31|4.7814
10:25:32|4.7813
10:25:32|4.7813
10:25:34|4.7808
10:25:34|4.7808
10:25:36|4.7799
10:25:37|4.7799
10:25:38|4.7799
10:25:39|4.7799
10:25:40|4.7799
10:25:41|4.78
10:25:42|4.78
10:25:43|4.7818
10:25:43|4.7818
10:25:45|4.7818
10:25:46|4.7825
10:25:47|4.7825
10:25:47|4.7825
10:25:49|4.785
10:25:50|4.785
10:25:51|4.7845
10:25:51|4.7842
10:25:53|4.7845
10:25:54|4.7845
10:25:55|4.7845
10:25:56|4.7845
10:25:57|4.7845
10:25:58|4.7819
10:25:58|4.7819
10:26:01|4.7819
10:26:01|4.7809
10:26:04|4.7809
10:26:04|4.7812
10:26:06|4.7828
10:26:07|4.7828
10:26:08|4.7829
10:26:09|4.7846
10:26:10|4.7846
10:26:12|4.7845
10:26:13|4.785
10:26:14|4.7859
10:26:14|4.7859
10:26:16|4.7861
10:26:17|4.7861
10:26:18|4.7862
10:26:19|4.7862
10:26:20|4.7862
10:26:21|4.7862
10:26:22|4.7878
10:26:22|4.7878
10:26:24|4.7878
10:26:25|4.7878
10:26:26|4.7878
10:26:28|4.7878
10:26:28|4.7881
10:26:29|4.788
10:26:31|4.788
10:26:31|4.788
10:26:32|4.7881
10:26:33|4.7881
10:26:34|4.7889
10:26:35|4.7889
10:26:36|4.789
10:26:38|4.7893
10:26:38|4.7893
10:26:39|4.788
10:26:40|4.788
10:26:41|4.788
10:26:42|4.788
10:26:43|4.788
10:26:44|4.7877
10:26:45|4.7877
10:26:46|4.7877
10:26:47|4.787
10:26:48|4.787
10:26:49|4.788
10:26:51|4.788
10:26:52|4.788
10:26:53|4.788
10:26:53|4.788
10:26:55|4.788
10:26:55|4.788
10:26:56|4.788
10:26:57|4.788
10:26:59|4.788
10:27:00|4.7886
10:27:00|4.7894
10:27:01|4.7896
10:27:03|4.79
10:27:05|4.79
10:27:06|4.7914
10:27:06|4.7914
10:27:08|4.7914
10:27:09|4.7926
10:27:10|4.7929
10:27:11|4.7929
10:27:12|4.7913
10:27:13|4.7913
10:27:14|4.7904
10:27:15|4.7893
10:27:16|4.7893
10:27:17|4.787
10:27:18|4.787
10:27:19|4.787
10:27:20|4.787
10:27:21|4.7867
10:27:22|4.7863
10:27:23|4.7863
10:27:24|4.7858
10:27:25|4.7854
10:27:26|4.7854
10:27:27|4.7854
10:27:28|4.7858
10:27:29|4.7863
10:27:30|4.7863
10:27:31|4.7874
10:27:32|4.7874
10:27:33|4.7874
10:27:34|4.7874
10:27:35|4.7874
10:27:36|4.7882
10:27:37|4.7882
10:27:38|4.7899
10:27:39|4.7906
10:27:41|4.7905
10:27:41|4.7905
10:27:42|4.7912
10:27:43|4.7924
10:27:44|4.7924
10:27:45|4.7912
10:27:46|4.7914
10:27:47|4.7916
10:27:49|4.7916
10:27:50|4.7916
10:27:51|4.7916
10:27:52|4.7899
10:27:53|4.7899
10:27:54|4.7899
10:27:55|4.7899
10:27:56|4.7899
10:27:57|4.7899
10:27:58|4.7899
10:27:59|4.7917
10:28:00|4.7917
10:28:01|4.7888
10:28:03|4.79
10:28:04|4.79
10:28:06|4.7905
10:28:07|4.7905
10:28:07|4.7908
10:28:09|4.7919
10:28:10|4.7919
10:28:11|4.793
10:28:12|4.7931
10:28:13|4.7931
10:28:14|4.7916
10:28:16|4.7916
10:28:17|4.7915
10:28:17|4.7915
10:28:19|4.7911
10:28:20|4.7911
10:28:21|4.7911
10:28:22|4.7914
10:28:23|4.7914
10:28:24|4.7914
10:28:26|4.7899
10:28:26|4.7892
10:28:28|4.7892
10:28:29|4.7895
10:28:30|4.7898
10:28:31|4.7898
10:28:32|4.7901
10:28:33|4.79
10:28:34|4.7901
10:28:35|4.7901
10:28:36|4.79
10:28:37|4.79
10:28:38|4.7891
10:28:39|4.7892
10:28:41|4.7892
10:28:41|4.7892
10:28:42|4.79
10:28:43|4.79
10:28:44|4.79
10:28:46|4.7901
10:28:46|4.7901
10:28:49|4.7901
10:28:49|4.79
10:28:50|4.7893
10:28:52|4.7893
10:28:52|4.7887
10:28:54|4.7884
10:28:55|4.7884
10:28:56|4.7884
10:28:57|4.7879
10:28:59|4.7879
10:29:00|4.7879
10:29:01|4.7879
10:29:02|4.7879
10:29:04|4.7879
10:29:04|4.788
10:29:06|4.7889
10:29:06|4.7889
10:29:07|4.7889
10:29:09|4.7889
10:29:10|4.7886
10:29:11|4.7886
10:29:11|4.7886
10:29:12|4.7876
10:29:14|4.7876
10:29:15|4.7876
10:29:16|4.7876
10:29:18|4.7864
10:29:18|4.7858
10:29:19|4.7858
10:29:21|4.7859
10:29:21|4.7859
10:29:22|4.7858
10:29:24|4.7858
10:29:25|4.7858
10:29:25|4.7858
10:29:26|4.7858
10:29:28|4.7859
10:29:28|4.7859
10:29:29|4.7859
10:29:31|4.7837
10:29:32|4.7841
10:29:33|4.7838
10:29:33|4.7838
10:29:35|4.7837
10:29:36|4.7843
10:29:37|4.7839
10:29:37|4.7839
10:29:40|4.7839
10:29:40|4.7844
10:29:42|4.7838
10:29:43|4.7824
10:29:44|4.7829
10:29:46|4.7825
10:29:46|4.782
10:29:47|4.782
10:29:48|4.782
10:29:49|4.782
10:29:50|4.782
10:29:51|4.782
10:29:53|4.7823
10:29:53|4.7816
10:29:54|4.781
10:29:56|4.781
10:29:56|4.781
10:29:57|4.781
10:29:59|4.781
10:29:59|4.7817
10:30:01|4.782
10:30:02|4.782
10:30:02|4.782
10:30:05|4.7815
10:30:05|4.7813
10:30:07|4.7802
10:30:08|4.7802
10:30:09|4.7797
10:30:11|4.7775
10:30:12|4.775
10:30:13|4.7747
10:30:14|4.7749
10:30:14|4.7746
10:30:16|4.7741
10:30:18|4.7747
10:30:19|4.7755
10:30:19|4.7752
10:30:20|4.7752
10:30:21|4.7752
10:30:22|4.7755
10:30:23|4.7762
10:30:25|4.7763
10:30:25|4.777
10:30:27|4.7766
10:30:29|4.777
10:30:29|4.7763
10:30:30|4.7771
10:30:31|4.7771
10:30:32|4.779
10:30:33|4.7781
10:30:34|4.7781
10:30:35|4.7763
10:30:36|4.7751
10:30:37|4.7754
10:30:39|4.7739
10:30:40|4.7726
10:30:41|4.7724
10:30:42|4.7729
10:30:43|4.7713
10:30:44|4.7711
10:30:45|4.7703
10:30:46|4.7706
10:30:47|4.7672
10:30:48|4.7673
10:30:49|4.7661
10:30:50|4.765
10:30:51|4.7647
10:30:52|4.7636
10:30:53|4.762
10:30:54|4.7637
10:30:55|4.7657
10:30:56|4.767
10:30:57|4.767
10:30:58|4.7668
10:30:59|4.7682
10:31:00|4.7673
10:31:01|4.7673
10:31:02|4.7675
10:31:03|4.7683
10:31:04|4.7683
10:31:05|4.7681
10:31:07|4.7681
10:31:07|4.7682
10:31:08|4.7682
10:31:10|4.7709
10:31:11|4.7709
10:31:12|4.7711
10:31:13|4.7713
10:31:14|4.7724
10:31:15|4.7724
10:31:16|4.7717
10:31:17|4.7717
10:31:18|4.7708
10:31:19|4.7698
10:31:20|4.7694
10:31:21|4.7697
10:31:22|4.7691
10:31:23|4.7691
10:31:24|4.7698
10:31:25|4.7704
10:31:26|4.7705
10:31:27|4.7707
10:31:28|4.7708
10:31:29|4.7689
10:31:30|4.77
10:31:31|4.77
10:31:32|4.77
10:31:34|4.7702
10:31:34|4.7716
10:31:36|4.7719
10:31:37|4.7719
10:31:38|4.7733
10:31:39|4.7727
10:31:40|4.7727
10:31:41|4.7727
10:31:42|4.7727
10:31:43|4.7727
10:31:44|4.7731
10:31:45|4.7725
10:31:46|4.7721
10:31:47|4.7721
10:31:48|4.7727
10:31:48|4.7736
10:31:50|4.7736
10:31:51|4.7731
10:31:52|4.7731
10:31:53|4.7739
10:31:54|4.7739
10:31:55|4.7739
10:31:56|4.7749
10:31:57|4.7752
10:31:58|4.7751
10:31:59|4.7751
10:32:00|4.7761
10:32:01|4.7761
10:32:02|4.777
10:32:03|4.7774
10:32:04|4.7774
10:32:05|4.7772
10:32:06|4.7767
10:32:08|4.7774
10:32:10|4.7787
10:32:11|4.7787
10:32:12|4.7781
10:32:13|4.7787
10:32:14|4.7799
10:32:15|4.7799
10:32:16|4.7797
10:32:17|4.7806
10:32:18|4.7812
10:32:19|4.7804
10:32:20|4.7804
10:32:21|4.7804
10:32:22|4.7811
10:32:24|4.7796
10:32:25|4.7788
10:32:26|4.7795
10:32:27|4.7795
10:32:28|4.7795
10:32:29|4.7798
10:32:30|4.7794
10:32:31|4.7794
10:32:32|4.7794
10:32:33|4.7794
10:32:34|4.7796
10:32:35|4.779
10:32:36|4.779
10:32:37|4.779
10:32:38|4.779
10:32:39|4.7788
10:32:40|4.7788
10:32:41|4.7788
10:32:42|4.7788
10:32:42|4.7796
10:32:44|4.7816
10:32:45|4.7816
10:32:46|4.7808
10:32:47|4.7798
10:32:48|4.7801
10:32:48|4.7809
10:32:50|4.7809
10:32:51|4.7809
10:32:52|4.7811
10:32:53|4.7811
10:32:53|4.7811
10:32:55|4.7821
10:32:55|4.7829
10:32:57|4.7835
10:32:58|4.7836
10:32:58|4.7836
10:32:59|4.7837
10:33:00|4.7837
10:33:02|4.7837
10:33:03|4.7832
10:33:04|4.7829
10:33:05|4.7829
10:33:05|4.7829
10:33:08|4.7824
10:33:10|4.7832
10:33:11|4.7833
10:33:11|4.7839
10:33:12|4.7839
10:33:13|4.7839
10:33:14|4.7856
10:33:15|4.7865
10:33:17|4.7865
10:33:18|4.7876
10:33:19|4.7878
10:33:20|4.7878
10:33:21|4.7872
10:33:22|4.7872
10:33:23|4.7872
10:33:25|4.7872
10:33:25|4.7873
10:33:26|4.7873
10:33:27|4.787
10:33:29|4.787
10:33:30|4.7872
10:33:30|4.7872
10:33:31|4.7865
10:33:32|4.7857
10:33:33|4.7847
10:33:34|4.7845
10:33:36|4.7846
10:33:37|4.7851
10:33:38|4.7852
10:33:39|4.7852
10:33:40|4.7852
10:33:41|4.7856
10:33:42|4.7854
10:33:43|4.7854
10:33:44|4.7867
10:33:46|4.7863
10:33:46|4.7863
10:33:48|4.7881
10:33:49|4.7881
10:33:49|4.7879
10:33:51|4.7879
10:33:52|4.7879
10:33:52|4.7879
10:33:54|4.7879
10:33:54|4.7885
10:33:56|4.7885
10:33:56|4.7884
10:33:57|4.7884
10:33:58|4.7884
10:33:59|4.7884
10:34:01|4.7884
10:34:01|4.7884
10:34:03|4.7879
10:34:03|4.7879
10:34:05|4.7868
10:34:05|4.7864
10:34:06|4.7865
10:34:08|4.7865
10:34:08|4.7866
10:34:11|4.7867
10:34:11|4.7863
10:34:12|4.786
10:34:14|4.7876
10:34:14|4.7885
10:34:16|4.7885
10:34:18|4.7879
10:34:19|4.7879
10:34:20|4.7879
10:34:21|4.7879
10:34:22|4.7881
10:34:23|4.7879
10:34:24|4.7879
10:34:25|4.7879
10:34:26|4.7879
10:34:28|4.7879
10:34:29|4.7874
10:34:30|4.7865
10:34:31|4.7865
10:34:32|4.7866
10:34:32|4.7866
10:34:34|4.7866
10:34:35|4.7881
10:34:36|4.7876
10:34:37|4.7873
10:34:38|4.7873
10:34:39|4.7889
10:34:40|4.7889
10:34:41|4.7887
10:34:41|4.7887
10:34:43|4.7889
10:34:44|4.7889
10:34:45|4.7889
10:34:46|4.7894
10:34:47|4.7894
10:34:48|4.7893
10:34:49|4.7905
10:34:50|4.79
10:34:51|4.7896
10:34:52|4.7896
10:34:53|4.7893
10:34:53|4.7893
10:34:55|4.7893
10:34:56|4.7891
10:34:57|4.7891
10:34:58|4.7891
10:34:59|4.7891
10:35:00|4.7891
10:35:01|4.7889
10:35:02|4.7889
10:35:03|4.7885
10:35:04|4.7885
10:35:05|4.7885
10:35:07|4.7885
10:35:07|4.7885
10:35:09|4.7885
10:35:11|4.7888
10:35:11|4.7901
10:35:13|4.7893
10:35:13|4.7904
10:35:15|4.7917
10:35:17|4.7922
10:35:18|4.7922
10:35:19|4.792
10:35:21|4.7924
10:35:22|4.7925
10:35:22|4.7925
10:35:25|4.7908
10:35:26|4.7911
10:35:26|4.7911
10:35:28|4.7919
10:35:29|4.7922
10:35:29|4.7923
10:35:30|4.7923
10:35:32|4.7923
10:35:33|4.7921
10:35:34|4.7923
10:35:34|4.7932
10:35:35|4.7924
10:35:37|4.7925
10:35:38|4.7916
10:35:38|4.7898
10:35:40|4.7904
10:35:40|4.7904
10:35:41|4.7915
10:35:43|4.7913
10:35:43|4.7913
10:35:44|4.7914
10:35:45|4.7914
10:35:47|4.7911
10:35:47|4.7911
10:35:48|4.7911
10:35:50|4.7908
10:35:50|4.7886
10:35:52|4.7899
10:35:53|4.7899
10:35:54|4.7899
10:35:55|4.7899
10:35:56|4.7897
10:35:58|4.7919
10:35:58|4.7919
10:36:00|4.7931
10:36:01|4.7937
10:36:03|4.7937
10:36:03|4.793
10:36:05|4.793
10:36:05|4.7924
10:36:06|4.7924
10:36:07|4.7924
10:36:08|4.7924
10:36:11|4.7923
10:36:12|4.792
10:36:13|4.7915
10:36:15|4.7907
10:36:16|4.7904
10:36:17|4.7894
10:36:18|4.7894
10:36:19|4.7894
10:36:20|4.7894
10:36:21|4.7894
10:36:22|4.7894
10:36:23|4.7895
10:36:24|4.7894
10:36:25|4.7894
10:36:26|4.7894
10:36:27|4.7899
10:36:28|4.7917
10:36:29|4.7916
10:36:30|4.7916
10:36:31|4.7916
10:36:32|4.7916
10:36:33|4.7916
10:36:34|4.7917
10:36:35|4.7917
10:36:36|4.7913
10:36:37|4.7909
10:36:38|4.7909
10:36:39|4.7909
10:36:40|4.7911
10:36:41|4.7921
10:36:42|4.7924
10:36:43|4.7924
10:36:44|4.7924
10:36:45|4.7913
10:36:46|4.7911
10:36:47|4.7911
10:36:48|4.7909
10:36:49|4.7915
10:36:50|4.7908
10:36:51|4.789
10:36:52|4.789
10:36:53|4.7896
10:36:54|4.7896
10:36:56|4.7898
10:36:57|4.7898
10:36:58|4.7913
10:36:59|4.792
10:37:00|4.791
10:37:01|4.791
10:37:02|4.7908
10:37:03|4.7913
10:37:04|4.7937
10:37:05|4.7937
10:37:06|4.7937
10:37:07|4.7937
10:37:08|4.7937
10:37:09|4.7937
10:37:10|4.7937
10:37:11|4.7937
10:37:12|4.7936
10:37:14|4.7929
10:37:15|4.7929
10:37:16|4.7929
10:37:17|4.7928
10:37:18|4.7928
10:37:19|4.7928
10:37:20|4.7928
10:37:21|4.7928
10:37:23|4.7919
10:37:23|4.7921
10:37:24|4.7912
10:37:26|4.7905
10:37:27|4.7899
10:37:28|4.7899
10:37:28|4.7889
10:37:30|4.7888
10:37:31|4.7896
10:37:32|4.7888
10:37:33|4.7894
10:37:34|4.7897
10:37:35|4.7898
10:37:36|4.7898
10:37:37|4.7898
10:37:38|4.7898
10:37:39|4.7891
10:37:40|4.7897
10:37:41|4.7897
10:37:43|4.7882
10:37:44|4.7882
10:37:45|4.7891
10:37:45|4.7902
10:37:46|4.7887
10:37:47|4.7882
10:37:48|4.7884
10:37:50|4.7888
10:37:50|4.7889
10:37:51|4.79
10:37:52|4.7883
10:37:54|4.7883
10:37:54|4.7883
10:37:55|4.7884
10:37:57|4.7888
10:37:57|4.7902
10:37:58|4.7883
10:37:59|4.7892
10:38:00|4.7892
10:38:02|4.789
10:38:02|4.789
10:38:04|4.7905
10:38:05|4.7903
10:38:06|4.7903
10:38:07|4.7903
10:38:07|4.7896
10:38:09|4.7905
10:38:10|4.7905
10:38:10|4.7905
10:38:12|4.7905
10:38:12|4.7898
10:38:14|4.7894
10:38:16|4.7898
10:38:16|4.7896
10:38:19|4.789
10:38:20|4.7893
10:38:21|4.7894
10:38:23|4.7894
10:38:24|4.7894
10:38:25|4.7898
10:38:26|4.7898
10:38:27|4.7898
10:38:28|4.7901
10:38:29|4.7907
10:38:30|4.7913
10:38:31|4.7907
10:38:33|4.7903
10:38:34|4.7891
10:38:34|4.7903
10:38:35|4.7898
10:38:36|4.7898
10:38:38|4.7886
10:38:40|4.7897
10:38:40|4.7899
10:38:41|4.7899
10:38:42|4.7899
10:38:44|4.7908
10:38:44|4.791
10:38:45|4.792
10:38:46|4.7927
10:38:47|4.7928
10:38:48|4.7931
10:38:49|4.7931
10:38:50|4.7931
10:38:51|4.7928
10:38:52|4.7928
10:38:53|4.7939
10:38:54|4.7942
10:38:55|4.7942
10:38:56|4.7942
10:38:57|4.7942
10:38:59|4.7942
10:38:59|4.7949
10:39:00|4.7949
10:39:01|4.7949
10:39:02|4.7949
10:39:03|4.7949
10:39:04|4.7944
10:39:05|4.7945
10:39:06|4.7945
10:39:07|4.7961
10:39:08|4.7958
10:39:09|4.7962
10:39:10|4.7966
10:39:11|4.7971
10:39:12|4.7958
10:39:13|4.7968
10:39:15|4.7963
10:39:17|4.7952
10:39:18|4.7951
10:39:19|4.7951
10:39:20|4.7942
10:39:21|4.7942
10:39:23|4.7941
10:39:24|4.7951
10:39:25|4.7954
10:39:26|4.7954
10:39:28|4.7964
10:39:29|4.7978
10:39:30|4.798
10:39:31|4.7979
10:39:32|4.798
10:39:34|4.7979
10:39:34|4.7982
10:39:36|4.7982
10:39:36|4.7983
10:39:37|4.8
10:39:39|4.8
10:39:40|4.7999
10:39:41|4.7999
10:39:43|4.8
10:39:43|4.8
10:39:45|4.8
10:39:46|4.8
10:39:47|4.8
10:39:48|4.8
10:39:49|4.7989
10:39:50|4.7989
10:39:51|4.7989
10:39:52|4.7991
10:39:53|4.7997
10:39:54|4.8
10:39:55|4.8
10:39:55|4.7997
10:39:57|4.7997
10:39:58|4.7997
10:39:59|4.8
10:40:00|4.8
10:40:01|4.8
10:40:02|4.8
10:40:03|4.8
10:40:04|4.8
10:40:05|4.7993
10:40:05|4.7994
10:40:06|4.7994
10:40:09|4.8006
10:40:09|4.803
10:40:10|4.8032
10:40:11|4.803
10:40:12|4.8036
10:40:13|4.8036
10:40:14|4.8072
10:40:15|4.8071
10:40:17|4.8071
10:40:17|4.8065
10:40:18|4.8065
10:40:21|4.8064
10:40:22|4.8063
10:40:22|4.8062
10:40:24|4.8069
10:40:24|4.8098
10:40:25|4.8099
10:40:27|4.8099
10:40:27|4.8102
10:40:28|4.811
10:40:29|4.8106
10:40:30|4.8119
10:40:31|4.8118
10:40:32|4.8133
10:40:34|4.8149
10:40:35|4.8143
10:40:36|4.8143
10:40:37|4.8143
10:40:38|4.8151
10:40:40|4.8151
10:40:40|4.8128
10:40:41|4.813
10:40:42|4.8129
10:40:43|4.813
10:40:44|4.8143
10:40:45|4.8142
10:40:46|4.8142
10:40:47|4.8128
10:40:48|4.8128
10:40:49|4.8131
10:40:50|4.8131
10:40:51|4.8131
10:40:52|4.8131
10:40:54|4.8103
10:40:55|4.81
10:40:56|4.81
10:40:57|4.8101
10:40:58|4.81
10:40:59|4.8109
10:41:00|4.8099
10:41:01|4.8099
10:41:02|4.8099
10:41:03|4.8101
10:41:04|4.8099
10:41:05|4.8099
10:41:06|4.8096
10:41:07|4.8095
10:41:08|4.8095
10:41:09|4.8095
10:41:10|4.8095
10:41:12|4.8096
10:41:12|4.8094
10:41:14|4.8094
10:41:16|4.81
10:41:17|4.8097
10:41:18|4.8097
10:41:19|4.8096
10:41:20|4.8096
10:41:21|4.8096
10:41:22|4.81
10:41:23|4.81
10:41:25|4.8101
10:41:26|4.8097
10:41:27|4.8095
10:41:28|4.8087
10:41:28|4.8086
10:41:30|4.8086
10:41:30|4.8083
10:41:31|4.8076
10:41:32|4.8076
10:41:34|4.8079
10:41:35|4.8071
10:41:36|4.8079
10:41:37|4.8079
10:41:38|4.808
10:41:39|4.8094
10:41:40|4.8095
10:41:41|4.8095
10:41:41|4.8095
10:41:43|4.809
10:41:44|4.809
10:41:45|4.809
10:41:46|4.8091
10:41:47|4.8093
10:41:48|4.8096
10:41:49|4.8096
10:41:50|4.8091
10:41:52|4.8081
10:41:52|4.808
10:41:54|4.808
10:41:54|4.808
10:41:56|4.8076
10:41:56|4.8055
10:41:58|4.8055
10:41:58|4.8055
10:41:59|4.8055
10:42:01|4.8065
10:42:03|4.8064
10:42:03|4.8065
10:42:04|4.8065
10:42:05|4.8065
10:42:06|4.8065
10:42:08|4.8068
10:42:09|4.8082
10:42:10|4.8082
10:42:11|4.8083
10:42:12|4.809
10:42:13|4.8094
10:42:14|4.8094
10:42:15|4.8096
10:42:17|4.8096
10:42:18|4.8103
10:42:19|4.8114
10:42:20|4.8125
10:42:21|4.8123
10:42:22|4.8123
10:42:23|4.8124
10:42:24|4.8124
10:42:26|4.8122
10:42:27|4.8118
10:42:27|4.8099
10:42:29|4.8101
10:42:30|4.8103
10:42:31|4.8103
10:42:32|4.8098
10:42:33|4.8098
10:42:34|4.8088
10:42:35|4.8083
10:42:36|4.8083
10:42:37|4.8083
10:42:38|4.8081
10:42:39|4.8076
10:42:40|4.8076
10:42:41|4.8076
10:42:42|4.8081
10:42:43|4.8082
10:42:44|4.8071
10:42:45|4.8071
10:42:46|4.8062
10:42:47|4.8067
10:42:48|4.8066
10:42:50|4.8066
10:42:51|4.8065
10:42:52|4.8053
10:42:53|4.805
10:42:54|4.8044
10:42:54|4.8044
10:42:56|4.8044
10:42:57|4.8044
10:42:57|4.804
10:42:58|4.8036
10:43:00|4.8036
10:43:00|4.8035
10:43:02|4.8036
10:43:02|4.8054
10:43:04|4.8048
10:43:05|4.8044
10:43:06|4.8044
10:43:07|4.8043
10:43:08|4.8043
10:43:09|4.8043
10:43:09|4.8032
10:43:12|4.803
10:43:12|4.803
10:43:13|4.803
10:43:14|4.8028
10:43:15|4.803
10:43:17|4.8028
10:43:19|4.8028
10:43:20|4.8028
10:43:21|4.8029
10:43:22|4.8029
10:43:24|4.8025
10:43:26|4.8025
10:43:27|4.8025
10:43:27|4.8037
10:43:29|4.8037
10:43:30|4.8032
10:43:31|4.8039
10:43:32|4.8034
10:43:33|4.8034
10:43:34|4.8034
10:43:35|4.8039
10:43:36|4.803
10:43:37|4.803
10:43:38|4.803
10:43:39|4.803
10:43:40|4.803
10:43:41|4.8032
10:43:42|4.804
10:43:43|4.8031
10:43:44|4.8031
10:43:45|4.8018
10:43:46|4.8008
10:43:47|4.8008
10:43:49|4.801
10:43:50|4.801
10:43:51|4.801
10:43:52|4.8009
10:43:53|4.8009
10:43:54|4.8011
10:43:55|4.801
10:43:56|4.8001
10:43:57|4.8001
10:43:58|4.8003
10:43:59|4.8003
10:44:00|4.8003
10:44:02|4.8013
10:44:03|4.8013
10:44:04|4.8013
10:44:05|4.8013
10:44:06|4.8004
10:44:06|4.8
10:44:08|4.8
10:44:09|4.8004
10:44:10|4.8013
10:44:11|4.8013
10:44:12|4.8011
10:44:12|4.8011
10:44:14|4.8013
10:44:15|4.8013
10:44:16|4.8013
10:44:16|4.8019
10:44:17|4.8015
10:44:19|4.8015
10:44:20|4.801
10:44:21|4.8009
10:44:23|4.8009
10:44:24|4.8009
10:44:25|4.8003
10:44:26|4.8
10:44:26|4.7998
10:44:28|4.7989
10:44:28|4.7987
10:44:30|4.798
10:44:30|4.7984
10:44:33|4.7987
10:44:34|4.7987
10:44:35|4.7967
10:44:37|4.7965
10:44:37|4.7966
10:44:38|4.7962
10:44:39|4.7952
10:44:40|4.7951
10:44:41|4.793
10:44:42|4.7934
10:44:43|4.7934
10:44:45|4.7934
10:44:45|4.792
10:44:47|4.7923
10:44:47|4.7928
10:44:50|4.7928
10:44:50|4.7923
10:44:52|4.7923
10:44:53|4.7923
10:44:53|4.792
10:44:54|4.7922
10:44:55|4.7923
10:44:56|4.7925
10:44:57|4.7925
10:44:58|4.7925
10:45:00|4.7925
10:45:01|4.7921
10:45:01|4.7921
10:45:03|4.7923
10:45:04|4.793
10:45:05|4.793
10:45:06|4.793
10:45:07|4.794
10:45:08|4.7941
10:45:09|4.7941
10:45:10|4.7943
10:45:11|4.7938
10:45:12|4.7938
10:45:13|4.7959
10:45:14|4.7969
10:45:15|4.7981
10:45:16|4.7995
10:45:17|4.8002
10:45:18|4.8002
10:45:20|4.8013
10:45:22|4.8003
10:45:23|4.8003
10:45:24|4.8003
10:45:25|4.7983
10:45:27|4.7995
10:45:27|4.8004
10:45:29|4.8004
10:45:30|4.801
10:45:31|4.801
10:45:32|4.8014
10:45:33|4.8011
10:45:34|4.8011
10:45:35|4.8011
10:45:36|4.8011
10:45:37|4.7996
10:45:38|4.7983
10:45:39|4.7988
10:45:40|4.7979
10:45:41|4.7979
10:45:42|4.7979
10:45:43|4.7978
10:45:44|4.7967
10:45:45|4.7953
10:45:46|4.796
10:45:47|4.796
10:45:48|4.796
10:45:49|4.796
10:45:50|4.7959
10:45:52|4.7956
10:45:53|4.7957
10:45:54|4.7956
10:45:55|4.7952
10:45:56|4.7952
10:45:57|4.7951
10:45:58|4.7951
10:45:59|4.7954
10:46:00|4.7954
10:46:01|4.795
10:46:02|4.7935
10:46:04|4.7938
10:46:05|4.7938
10:46:05|4.7938
10:46:07|4.7938
10:46:07|4.7921
10:46:08|4.7922
10:46:10|4.7918
10:46:10|4.7916
10:46:11|4.7901
10:46:12|4.7901
10:46:13|4.7893
10:46:15|4.7873
10:46:15|4.7871
10:46:16|4.7873
10:46:18|4.7873
10:46:18|4.7873
10:46:21|4.7878
10:46:22|4.7878
10:46:23|4.7873
10:46:25|4.7882
10:46:26|4.7883
10:46:27|4.7883
10:46:28|4.7879
10:46:29|4.7885
10:46:30|4.7885
10:46:31|4.7885
10:46:32|4.7885
10:46:33|4.7877
10:46:34|4.7852
10:46:35|4.7861
10:46:36|4.7859
10:46:38|4.7855
10:46:39|4.7858
10:46:40|4.7863
10:46:41|4.7863
10:46:42|4.7863
10:46:42|4.7865
10:46:44|4.7865
10:46:45|4.7865
10:46:46|4.7868
10:46:47|4.7868
10:46:48|4.7882
10:46:49|4.7885
10:46:50|4.789
10:46:51|4.7887
10:46:52|4.7887
10:46:53|4.7888
10:46:54|4.7884
10:46:55|4.7861
10:46:56|4.785
10:46:57|4.785
10:46:58|4.7854
10:46:59|4.7854
10:47:00|4.7848
10:47:01|4.7848
10:47:02|4.7848
10:47:03|4.7943
10:47:04|4.7938
10:47:05|4.7948
10:47:07|4.7944
10:47:08|4.7949
10:47:09|4.7949
10:47:10|4.7955
10:47:12|4.7955
10:47:12|4.7969
10:47:13|4.7969
10:47:14|4.7974
10:47:15|4.797
10:47:16|4.7949
10:47:17|4.7938
10:47:18|4.7947
10:47:19|4.7948
10:47:20|4.7952
10:47:21|4.7952
10:47:23|4.7954
10:47:24|4.7954
10:47:25|4.7947
10:47:26|4.7947
10:47:27|4.7947
10:47:28|4.7948
10:47:29|4.7944
10:47:30|4.792
10:47:32|4.7919
10:47:33|4.7918
10:47:33|4.7918
10:47:34|4.79
10:47:35|4.7882
10:47:36|4.7882
10:47:37|4.7883
10:47:39|4.7883
10:47:39|4.7887
10:47:41|4.7887
10:47:41|4.7883
10:47:43|4.788
10:47:44|4.7868
10:47:44|4.7854
10:47:46|4.7854
10:47:47|4.7854
10:47:48|4.7855
10:47:49|4.7854
10:47:50|4.7854
10:47:51|4.7846
10:47:52|4.7846
10:47:53|4.7847
10:47:54|4.7835
10:47:55|4.784
10:47:56|4.7865
10:47:57|4.7874
10:47:58|4.788
10:47:59|4.788
10:48:00|4.79
10:48:01|4.79
10:48:02|4.7905
10:48:03|4.7906
10:48:04|4.791
10:48:05|4.7904
10:48:06|4.7894
10:48:07|4.79
10:48:08|4.7879
10:48:09|4.7879
10:48:10|4.7873
10:48:11|4.7904
10:48:12|4.7926
10:48:14|4.793
10:48:14|4.7929
10:48:16|4.7942
10:48:17|4.7942
10:48:18|4.7935
10:48:19|4.7935
10:48:20|4.7935
10:48:21|4.7935
10:48:23|4.793
10:48:23|4.7937
10:48:24|4.7937
10:48:25|4.7937
10:48:27|4.7925
10:48:28|4.7925
10:48:28|4.7928
10:48:29|4.7928
10:48:31|4.7928
10:48:31|4.7918
10:48:33|4.7917
10:48:34|4.7904
10:48:35|4.7895
10:48:35|4.7895
10:48:37|4.7895
10:48:38|4.7895
10:48:39|4.7894
10:48:40|4.7894
10:48:40|4.7895
10:48:42|4.7941
10:48:42|4.7974
10:48:43|4.7975
10:48:44|4.7971
10:48:45|4.7975
10:48:47|4.7975
10:48:48|4.7975
10:48:48|4.7976
10:48:50|4.7983
10:48:51|4.7984
10:48:52|4.7984
10:48:53|4.7984
10:48:54|4.7987
10:48:55|4.7987
10:48:55|4.7988
10:48:57|4.7988
10:48:58|4.7989
10:48:58|4.7989
10:49:00|4.7979
10:49:01|4.7972
10:49:02|4.7972
10:49:03|4.7976
10:49:04|4.7974
10:49:05|4.7975
10:49:06|4.7974
10:49:07|4.7965
10:49:08|4.7975
10:49:09|4.7974
10:49:11|4.7975
10:49:11|4.7967
10:49:12|4.7986
10:49:13|4.7975
10:49:14|4.7958
10:49:15|4.7971
10:49:16|4.7974
10:49:17|4.7973
10:49:19|4.7975
10:49:20|4.7975
10:49:21|4.7975
10:49:22|4.7981
10:49:24|4.7991
10:49:26|4.7993
10:49:27|4.7993
10:49:28|4.799
10:49:29|4.7992
10:49:30|4.8001
10:49:31|4.8001
10:49:32|4.8008
10:49:33|4.802
10:49:34|4.802
10:49:35|4.802
10:49:36|4.802
10:49:37|4.8018
10:49:38|4.8018
10:49:39|4.8008
10:49:40|4.8003
10:49:41|4.799
10:49:42|4.7987
10:49:43|4.7976
10:49:44|4.7976
10:49:45|4.797
10:49:46|4.7975
10:49:48|4.797
10:49:49|4.7972
10:49:49|4.7976
10:49:50|4.7976
10:49:51|4.7975
10:49:52|4.7974
10:49:53|4.797
10:49:55|4.7976
10:49:56|4.7975
10:49:57|4.7975
10:49:58|4.7981
10:49:58|4.7976
10:49:59|4.7976
10:50:00|4.7975
10:50:01|4.7972
10:50:03|4.7975
10:50:04|4.7975
10:50:04|4.798
10:50:07|4.7975
10:50:07|4.7975
10:50:09|4.7967
10:50:10|4.797
10:50:11|4.7968
10:50:12|4.7975
10:50:13|4.7975
10:50:14|4.7988
10:50:15|4.7997
10:50:16|4.7995
10:50:17|4.7995
10:50:18|4.798
10:50:19|4.7976
10:50:20|4.7976
10:50:21|4.7978
10:50:23|4.7993
10:50:25|4.7993
10:50:25|4.7989
10:50:28|4.7995
10:50:29|4.7995
10:50:30|4.797
10:50:31|4.797
10:50:33|4.798
10:50:34|4.798
10:50:34|4.7988
10:50:36|4.7988
10:50:38|4.7992
10:50:39|4.7992
10:50:40|4.799
10:50:41|4.7996
10:50:42|4.8003
10:50:43|4.7997
10:50:44|4.7987
10:50:44|4.7987
10:50:46|4.8008
10:50:47|4.8008
10:50:48|4.8017
10:50:49|4.8017
10:50:49|4.8017
10:50:51|4.8017
10:50:52|4.8009
10:50:53|4.7987
10:50:54|4.7987
10:50:55|4.7978
10:50:56|4.7979
10:50:57|4.7979
10:50:58|4.798
10:50:59|4.798
10:51:00|4.7978
10:51:01|4.7978
10:51:01|4.7976
10:51:03|4.7978
10:51:04|4.7977
10:51:05|4.7977
10:51:06|4.7977
10:51:07|4.7973
10:51:08|4.7973
10:51:09|4.7973
10:51:11|4.7973
10:51:12|4.7973
10:51:14|4.7983
10:51:15|4.8
10:51:16|4.8016
10:51:17|4.8014
10:51:17|4.8014
10:51:19|4.801
10:51:20|4.801
10:51:21|4.7998
10:51:22|4.8177
10:51:23|4.822
10:51:24|4.823
10:51:26|4.8238
10:51:28|4.8287
10:51:28|4.8263
10:51:29|4.8235
10:51:30|4.825
10:51:31|4.8263
10:51:32|4.8253
10:51:34|4.8269
10:51:36|4.8273
10:51:36|4.8247
10:51:38|4.8236
10:51:40|4.8231
10:51:40|4.8226
10:51:41|4.8214
10:51:43|4.8203
10:51:43|4.8213
10:51:44|4.8212
10:51:46|4.8259
10:51:46|4.8255
10:51:48|4.8255
10:51:48|4.8274
10:51:49|4.8262
10:51:50|4.8267
10:51:52|4.8229
10:51:53|4.8257
10:51:54|4.8255
10:51:55|4.8231
10:51:56|4.8231
10:51:57|4.823
10:51:58|4.8223
10:51:59|4.8223
10:52:00|4.8213
10:52:01|4.8214
10:52:02|4.8213
10:52:03|4.8214
10:52:04|4.8201
10:52:05|4.8203
10:52:06|4.8247
10:52:07|4.8227
10:52:08|4.8225
10:52:09|4.8208
10:52:10|4.8207
10:52:11|4.8207
10:52:12|4.8191
10:52:13|4.82
10:52:14|4.8204
10:52:15|4.82
10:52:17|4.8198
10:52:18|4.8199
10:52:20|4.821
10:52:21|4.821
10:52:21|4.821
10:52:23|4.821
10:52:23|4.82
10:52:25|4.8194
10:52:27|4.8191
10:52:28|4.8178
10:52:28|4.8166
10:52:29|4.8162
10:52:30|4.8154
10:52:31|4.8154
10:52:33|4.8157
10:52:34|4.815
10:52:35|4.8151
10:52:36|4.8151
10:52:37|4.8164
10:52:38|4.8164
10:52:39|4.8164
10:52:40|4.8156
10:52:41|4.8171
10:52:42|4.8158
10:52:43|4.8154
10:52:44|4.8152
10:52:45|4.8132
10:52:46|4.8103
10:52:48|4.8103
10:52:48|4.8086
10:52:49|4.8088
10:52:50|4.8093
10:52:52|4.8093
10:52:52|4.8067
10:52:53|4.8057
10:52:54|4.8027
10:52:55|4.804
10:52:56|4.8026
10:52:57|4.8044
10:52:58|4.8053
10:52:59|4.8044
10:53:00|4.8051
10:53:02|4.8066
10:53:03|4.8067
10:53:04|4.8073
10:53:05|4.8073
10:53:06|4.8063
10:53:07|4.8063
10:53:08|4.8067
10:53:09|4.8089
10:53:11|4.8089
10:53:11|4.8068
10:53:13|4.8068
10:53:14|4.8072
10:53:15|4.8072
10:53:16|4.8072
10:53:17|4.8073
10:53:18|4.8078
10:53:19|4.8088
10:53:20|4.8088
10:53:21|4.8085
10:53:23|4.8062
10:53:24|4.805
10:53:24|4.8028
10:53:25|4.8018
10:53:28|4.8022
10:53:29|4.8018
10:53:29|4.8013
10:53:30|4.8015
10:53:32|4.7999
10:53:33|4.7999
10:53:34|4.7959
10:53:36|4.792
10:53:37|4.7895
10:53:38|4.7875
10:53:39|4.7875
10:53:40|4.7838
10:53:41|4.7822
10:53:42|4.7837
10:53:43|4.7833
10:53:45|4.7887
10:53:45|4.7839
10:53:47|4.7867
10:53:49|4.7839
10:53:50|4.7836
10:53:51|4.7828
10:53:52|4.7839
10:53:53|4.7873
10:53:54|4.7871
10:53:54|4.7836
10:53:56|4.7824
10:53:57|4.7785
10:53:58|4.7758
10:53:59|4.7768
10:53:59|4.7797
10:54:00|4.775
10:54:02|4.7754
10:54:02|4.7734
10:54:04|4.77
10:54:05|4.7707
10:54:06|4.7698
10:54:07|4.7693
10:54:08|4.7664
10:54:09|4.7685
10:54:10|4.7725
10:54:11|4.7731
10:54:13|4.768
10:54:13|4.765
10:54:15|4.7602
10:54:16|4.763
10:54:17|4.7696
10:54:18|4.7682
10:54:19|4.77
10:54:20|4.7667
10:54:21|4.7697
10:54:22|4.7664
10:54:23|4.7591
10:54:24|4.759
10:54:25|4.7636
10:54:26|4.7663
10:54:28|4.7694
10:54:29|4.7661
10:54:31|4.7606
10:54:33|4.7607
10:54:34|4.7642
10:54:35|4.7658
10:54:35|4.762
10:54:37|4.7581
10:54:37|4.7576
10:54:38|4.7591
10:54:41|4.7593
10:54:42|4.7628
10:54:43|4.762
10:54:44|4.7632
10:54:45|4.7613
10:54:46|4.7633
10:54:47|4.7625
10:54:48|4.7605
10:54:49|4.7599
10:54:50|4.762
10:54:51|4.7604
10:54:52|4.7611
10:54:53|4.7611
10:54:54|4.7594
10:54:55|4.7594
10:54:56|4.758
10:54:57|4.7593
10:54:58|4.7603
10:54:59|4.7593
10:55:00|4.7602
10:55:01|4.7587
10:55:02|4.76
10:55:04|4.7621
10:55:05|4.7606
10:55:06|4.7592
10:55:07|4.7581
10:55:08|4.7566
10:55:09|4.7566
10:55:10|4.7573
10:55:11|4.7579
10:55:12|4.7573
10:55:13|4.7604
10:55:14|4.7606
10:55:15|4.7583
10:55:16|4.7586
10:55:17|4.7612
10:55:18|4.7592
10:55:19|4.7592
10:55:21|4.7607
10:55:22|4.7591
10:55:22|4.7585
10:55:23|4.7583
10:55:25|4.7558
10:55:25|4.753
10:55:27|4.7517
10:55:28|4.75
10:55:30|4.7492
10:55:31|4.7502
10:55:33|4.7514
10:55:33|4.7517
10:55:35|4.7512
10:55:35|4.7501
10:55:36|4.7489
10:55:37|4.7499
10:55:39|4.7464
10:55:40|4.749
10:55:40|4.7494
10:55:41|4.7466
10:55:43|4.7472
10:55:43|4.746
10:55:44|4.7456
10:55:46|4.7451
10:55:47|4.7412
10:55:47|4.7429
10:55:49|4.7398
10:55:50|4.739
10:55:50|4.7375
10:55:52|4.7357
10:55:53|4.7341
10:55:53|4.733
10:55:54|4.7336
10:55:55|4.7339
10:55:58|4.7371
10:55:58|4.7395
10:56:00|4.7408
10:56:00|4.7399
10:56:01|4.7425
10:56:02|4.7441
10:56:03|4.7439
10:56:04|4.738
10:56:05|4.7399
10:56:06|4.7411
10:56:08|4.7412
10:56:08|4.7418
10:56:09|4.741
10:56:11|4.7427
10:56:11|4.7411
10:56:12|4.7394
10:56:13|4.7367
10:56:14|4.7361
10:56:15|4.7352
10:56:16|4.7339
10:56:18|4.7328
10:56:18|4.7317
10:56:19|4.7309
10:56:20|4.7277
10:56:21|4.7283
10:56:23|4.7332
10:56:24|4.7344
10:56:26|4.7339
10:56:26|4.7344
10:56:28|4.7344
10:56:29|4.7296
10:56:31|4.7298
10:56:32|4.7271
10:56:33|4.7299
10:56:33|4.7298
10:56:36|4.7332
10:56:36|4.733
10:56:38|4.7347
10:56:39|4.7347
10:56:41|4.736
10:56:42|4.7376
10:56:44|4.7402
10:56:46|4.7447
10:56:46|4.7424
10:56:47|4.7408
10:56:48|4.7406
10:56:49|4.7377
10:56:50|4.7389
10:56:51|4.736
10:56:53|4.7362
10:56:54|4.7316
10:56:55|4.7317
10:56:56|4.7351
10:56:57|4.7345
10:56:58|4.7317
10:56:59|4.7286
10:57:00|4.73
10:57:01|4.7302
10:57:02|4.7311
10:57:03|4.7323
10:57:05|4.7318
10:57:06|4.736
10:57:07|4.735
10:57:08|4.7357
10:57:09|4.7371
10:57:10|4.7387
10:57:11|4.7384
10:57:12|4.738
10:57:13|4.7375
10:57:14|4.7369
10:57:15|4.7397
10:57:16|4.7377
10:57:17|4.7381
10:57:18|4.7396
10:57:19|4.7405
10:57:20|4.7406
10:57:21|4.7406
10:57:22|4.7403
10:57:23|4.7403
10:57:24|4.7411
10:57:25|4.7411
10:57:26|4.7424
10:57:28|4.7427
10:57:28|4.7436
10:57:29|4.7439
10:57:32|4.7414
10:57:33|4.7405
10:57:34|4.7392
10:57:36|4.7404
10:57:37|4.7408
10:57:38|4.7416
10:57:39|4.7418
10:57:40|4.7443
10:57:41|4.7443
10:57:42|4.7429
10:57:42|4.7406
10:57:44|4.7406
10:57:45|4.7415
10:57:47|4.7431
10:57:47|4.7449
10:57:48|4.7447
10:57:49|4.7449
10:57:51|4.7449
10:57:51|4.7431
10:57:52|4.7427
10:57:53|4.7403
10:57:54|4.74
10:57:55|4.7384
10:57:56|4.7351
10:57:58|4.735
10:57:58|4.7353
10:57:59|4.7359
10:58:00|4.7375
10:58:02|4.7376
10:58:02|4.7381
10:58:03|4.7381
10:58:04|4.737
10:58:05|4.7345
10:58:06|4.7342
10:58:07|4.7345
10:58:08|4.7358
10:58:09|4.7347
10:58:10|4.7331
10:58:11|4.73
10:58:12|4.7301
10:58:13|4.7318
10:58:14|4.7308
10:58:15|4.73
10:58:16|4.7269
10:58:18|4.7252
10:58:18|4.72
10:58:19|4.719
10:58:20|4.7208
10:58:21|4.7196
10:58:23|4.7241
10:58:23|4.7266
10:58:24|4.7197
10:58:25|4.7181
10:58:26|4.7186
10:58:27|4.7207
10:58:28|4.7223
10:58:29|4.7262
10:58:30|4.7268
10:58:33|4.732
10:58:33|4.7275
10:58:35|4.73
10:58:36|4.7324
10:58:37|4.7347
10:58:38|4.7363
10:58:39|4.7391
10:58:41|4.7343
10:58:42|4.7319
10:58:43|4.731
10:58:44|4.7307
10:58:45|4.7304
10:58:46|4.7282
10:58:47|4.7282
10:58:48|4.7239
10:58:49|4.7247
10:58:50|4.7268
10:58:52|4.7287
10:58:53|4.7298
10:58:53|4.7256
10:58:55|4.7273
10:58:56|4.7269
10:58:57|4.7285
10:58:58|4.7293
10:59:00|4.7262
10:59:02|4.731
10:59:02|4.7314
10:59:04|4.7321
10:59:05|4.7338
10:59:06|4.7337
10:59:07|4.7309
10:59:08|4.7302
10:59:09|4.729
10:59:10|4.7301
10:59:11|4.7283
10:59:12|4.7301
10:59:13|4.7299
10:59:14|4.7294
10:59:15|4.7311
10:59:16|4.7323
10:59:17|4.7345
10:59:18|4.7331
10:59:19|4.7333
10:59:20|4.735
10:59:21|4.7361
10:59:22|4.736
10:59:23|4.7372
10:59:24|4.7375
10:59:25|4.7374
10:59:27|4.7381
10:59:27|4.7361
10:59:29|4.7361
10:59:30|4.7336
10:59:31|4.7336
10:59:32|4.7341
10:59:34|4.7345
10:59:35|4.7354
10:59:37|4.7333
10:59:39|4.732
10:59:39|4.733
10:59:40|4.7349
10:59:41|4.7353
10:59:43|4.7367
10:59:44|4.7358
10:59:45|4.7349
10:59:46|4.7345
10:59:47|4.7345
10:59:48|4.7322
10:59:49|4.7307
10:59:50|4.7294
10:59:51|4.731
10:59:52|4.7311
10:59:53|4.7322
10:59:54|4.7326
10:59:55|4.7322
10:59:56|4.7323
10:59:57|4.7319
10:59:58|4.7309
10:59:59|4.7299
11:00:00|4.7299
11:00:01|4.7281
11:00:02|4.7258
11:00:04|4.726
11:00:05|4.7246
11:00:06|4.7244
11:00:07|4.7238
11:00:08|4.7233
11:00:09|4.7233
11:00:10|4.7249
11:00:11|4.7247
11:00:12|4.7249
11:00:13|4.7248
11:00:14|4.7265
11:00:16|4.7271
11:00:16|4.728
11:00:17|4.728
11:00:18|4.7281
11:00:19|4.7275
11:00:20|4.7275
11:00:21|4.7289
11:00:22|4.7288
11:00:23|4.7265
11:00:24|4.7242
11:00:25|4.725
11:00:26|4.7209
11:00:27|4.7206
11:00:28|4.7216
11:00:29|4.722
11:00:30|4.7237
11:00:31|4.7239
11:00:32|4.7239
11:00:34|4.7249
11:00:36|4.7233
11:00:38|4.72
11:00:39|4.7189
11:00:40|4.7145
11:00:40|4.7137
11:00:43|4.7174
11:00:44|4.7158
11:00:45|4.7156
11:00:46|4.715
11:00:47|4.7158
11:00:48|4.7176
11:00:49|4.72
11:00:50|4.7221
11:00:51|4.7221
11:00:52|4.7211
11:00:53|4.722
11:00:54|4.7207
11:00:55|4.7202
11:00:56|4.7204
11:00:57|4.7203
11:00:58|4.7228
11:00:59|4.7251
11:01:00|4.7243
11:01:01|4.7233
11:01:02|4.7226
11:01:03|4.7201
11:01:04|4.7183
11:01:05|4.7181
11:01:06|4.7165
11:01:07|4.7156
11:01:08|4.7133
11:01:09|4.7132
11:01:10|4.7132
11:01:11|4.7133
11:01:12|4.7171
11:01:13|4.7167
11:01:14|4.7176
11:01:15|4.7193
11:01:16|4.72
11:01:17|4.7182
11:01:18|4.7157
11:01:19|4.7168
11:01:20|4.7158
11:01:22|4.7164
11:01:22|4.7161
11:01:23|4.7166
11:01:24|4.7176
11:01:27|4.7177
11:01:27|4.7158
11:01:28|4.7148
11:01:30|4.7148
11:01:30|4.7111
11:01:32|4.7102
11:01:33|4.7105
11:01:33|4.7102
11:01:36|4.706
11:01:37|4.7024
11:01:38|4.7005
11:01:39|4.7011
11:01:40|4.6991
11:01:41|4.7019
11:01:42|4.7046
11:01:44|4.705
11:01:44|4.702
11:01:47|4.702
11:01:48|4.6987
11:01:49|4.6996
11:01:50|4.7
11:01:50|4.6981
11:01:51|4.6993
11:01:52|4.7009
11:01:54|4.7036
11:01:56|4.7051
11:01:56|4.7109
11:01:57|4.7085
11:01:58|4.7104
11:01:59|4.7106
11:02:00|4.7128
11:02:02|4.7126
11:02:03|4.7123
11:02:04|4.7123
11:02:05|4.713
11:02:06|4.7132
11:02:07|4.7104
11:02:08|4.7091
11:02:09|4.7058
11:02:10|4.7073
11:02:11|4.7086
11:02:12|4.7105
11:02:14|4.7126
11:02:15|4.707
11:02:16|4.7112
11:02:17|4.7086
11:02:18|4.7073
11:02:19|4.7073
11:02:20|4.7073
11:02:21|4.7058
11:02:22|4.7038
11:02:23|4.7042
11:02:24|4.705
11:02:26|4.7051
11:02:26|4.7049
11:02:27|4.7052
11:02:28|4.7053
11:02:29|4.7051
11:02:31|4.704
11:02:32|4.705
11:02:32|4.7062
11:02:33|4.7074
11:02:35|4.7082
11:02:37|4.7063
11:02:37|4.7049
11:02:39|4.7049
11:02:41|4.7035
11:02:42|4.7011
11:02:43|4.7026
11:02:43|4.7013
11:02:44|4.7017
11:02:45|4.7017
11:02:47|4.7022
11:02:47|4.7025
11:02:48|4.699
11:02:49|4.6994
11:02:50|4.6994
11:02:52|4.6993
11:02:52|4.7
11:02:54|4.6973
11:02:54|4.6993
11:02:56|4.6983
11:02:56|4.6991
11:02:58|4.6971
11:02:58|4.6971
11:02:59|4.6968
11:03:00|4.6971
11:03:01|4.6981
11:03:03|4.695
11:03:04|4.695
11:03:04|4.6956
11:03:05|4.6963
11:03:07|4.7
11:03:07|4.6998
11:03:08|4.7017
11:03:09|4.7027
11:03:10|4.7027
11:03:11|4.702
11:03:13|4.7022
11:03:14|4.7024
11:03:14|4.7009
11:03:15|4.7014
11:03:16|4.7014
11:03:18|4.7005
11:03:19|4.7014
11:03:19|4.7016
11:03:21|4.701
11:03:21|4.7003
11:03:23|4.701
11:03:24|4.7021
11:03:24|4.7041
11:03:25|4.7046
11:03:27|4.7046
11:03:28|4.7052
11:03:28|4.7067
11:03:29|4.7066
11:03:31|4.7059
11:03:33|4.7059
11:03:33|4.7039
11:03:34|4.7038
11:03:35|4.7049
11:03:36|4.7059
11:03:39|4.7059
11:03:40|4.706
11:03:41|4.7053
11:03:42|4.7082
11:03:43|4.7075
11:03:45|4.7085
11:03:46|4.7114
11:03:48|4.7127
11:03:48|4.7104
11:03:50|4.7102
11:03:51|4.7079
11:03:52|4.7062
11:03:53|4.7066
11:03:54|4.7069
11:03:55|4.7083
11:03:56|4.7071
11:03:57|4.705
11:03:58|4.7077
11:03:59|4.7088
11:04:00|4.7078
11:04:00|4.7078
11:04:02|4.7065
11:04:03|4.7065
11:04:03|4.706
11:04:04|4.706
11:04:07|4.7088
11:04:07|4.7066
11:04:09|4.7056
11:04:10|4.7056
11:04:10|4.7041
11:04:11|4.7041
11:04:12|4.7035
11:04:13|4.7036
11:04:14|4.7025
11:04:16|4.7025
11:04:16|4.7058
11:04:17|4.7077
11:04:19|4.7077
11:04:20|4.7111
11:04:21|4.7119
11:04:22|4.7127
11:04:23|4.7142
11:04:23|4.7158
11:04:25|4.7162
11:04:25|4.7161
11:04:27|4.7161
11:04:29|4.7198
11:04:30|4.7198
11:04:31|4.7223
11:04:31|4.7199
11:04:32|4.7187
11:04:33|4.7183
11:04:34|4.7181
11:04:36|4.7185
11:04:37|4.7185
11:04:39|4.7168
11:04:40|4.7186
11:04:42|4.7176
11:04:44|4.72
11:04:45|4.7189
11:04:46|4.719
11:04:47|4.7189
11:04:48|4.7185
11:04:48|4.715
11:04:51|4.7162
11:04:52|4.7173
11:04:52|4.7173
11:04:54|4.7173
11:04:54|4.7159
11:04:56|4.717
11:04:57|4.7169
11:04:59|4.7147
11:04:59|4.7142
11:05:00|4.7125
11:05:03|4.7124
11:05:04|4.7141
11:05:04|4.7131
11:05:05|4.7131
11:05:06|4.7132
11:05:07|4.713
11:05:08|4.713
11:05:09|4.7127
11:05:10|4.713
11:05:11|4.7133
11:05:12|4.7124
11:05:13|4.7133
11:05:15|4.7137
11:05:15|4.7154
11:05:16|4.717
11:05:17|4.7189
11:05:18|4.7197
11:05:19|4.7197
11:05:20|4.7196
11:05:22|4.7193
11:05:23|4.7197
11:05:24|4.7195
11:05:25|4.7193
11:05:26|4.72
11:05:27|4.7203
11:05:29|4.7198
11:05:29|4.7177
11:05:31|4.7193
11:05:32|4.7213
11:05:33|4.7215
11:05:33|4.7215
11:05:35|4.7215
11:05:36|4.723
11:05:37|4.7231
11:05:38|4.7237
11:05:40|4.7217
11:05:40|4.7217
11:05:42|4.7218
11:05:44|4.7193
11:05:44|4.7195
11:05:46|4.7195
11:05:47|4.7195
11:05:47|4.7197
11:05:49|4.7197
11:05:51|4.7185
11:05:52|4.7185
11:05:53|4.7162
11:05:54|4.7155
11:05:55|4.7137
11:05:56|4.7139
11:05:57|4.7139
11:05:59|4.7133
11:05:59|4.7133
11:06:00|4.7134
11:06:02|4.7157
11:06:03|4.7171
11:06:04|4.7171
11:06:05|4.7197
11:06:06|4.7193
11:06:07|4.7193
11:06:08|4.7188
11:06:09|4.7188
11:06:10|4.7177
11:06:11|4.7148
11:06:12|4.7149
11:06:13|4.7158
11:06:14|4.713
11:06:15|4.7103
11:06:16|4.7114
11:06:17|4.7116
11:06:18|4.7126
11:06:19|4.7126
11:06:20|4.7129
11:06:21|4.7087
11:06:22|4.7091
11:06:24|4.7081
11:06:25|4.7081
11:06:26|4.7081
11:06:27|4.708
11:06:28|4.7069
11:06:29|4.7059
11:06:31|4.705
11:06:32|4.704
11:06:33|4.7071
11:06:33|4.705
11:06:35|4.7051
11:06:36|4.7038
11:06:37|4.7024
11:06:38|4.7036
11:06:39|4.7036
11:06:40|4.7036
11:06:42|4.7018
11:06:44|4.7035
11:06:46|4.703
11:06:47|4.7025
11:06:47|4.7
11:06:48|4.7006
11:06:50|4.7
11:06:51|4.698
11:06:51|4.6987
11:06:52|4.6989
11:06:54|4.7006
11:06:55|4.7006
11:06:56|4.7006
11:06:56|4.699
11:06:57|4.6959
11:06:58|4.6938
11:06:59|4.6934
11:07:00|4.6952
11:07:01|4.6943
11:07:02|4.6955
11:07:03|4.6965
11:07:04|4.6994
11:07:06|4.6993
11:07:06|4.7
11:07:08|4.6993
11:07:08|4.6985
11:07:09|4.6982
11:07:10|4.6973
11:07:12|4.6968
11:07:13|4.6951
11:07:15|4.6956
11:07:15|4.6982
11:07:17|4.6968
11:07:18|4.695
11:07:20|4.6949
11:07:20|4.6931
11:07:22|4.6933
11:07:22|4.6939
11:07:23|4.6916
11:07:24|4.6904
11:07:26|4.6928
11:07:26|4.6939
11:07:28|4.6931
11:07:29|4.6931
11:07:30|4.6912
11:07:30|4.6901
11:07:31|4.688
11:07:32|4.688
11:07:34|4.6913
11:07:34|4.6922
11:07:35|4.6904
11:07:36|4.6918
11:07:38|4.6934
11:07:38|4.6944
11:07:40|4.694
11:07:41|4.6937
11:07:42|4.6934
11:07:44|4.6934
11:07:45|4.6939
11:07:46|4.6949
11:07:48|4.6979
11:07:49|4.697
11:07:50|4.6937
11:07:51|4.692
11:07:53|4.6903
11:07:55|4.6907
11:07:55|4.6902
11:07:56|4.6877
11:07:58|4.6873
11:07:58|4.688
11:07:59|4.6884
11:08:01|4.6908
11:08:01|4.691
11:08:03|4.6912
11:08:03|4.6902
11:08:05|4.6901
11:08:05|4.6901
11:08:07|4.6903
11:08:08|4.693
11:08:10|4.6924
11:08:11|4.6924
11:08:12|4.6927
11:08:13|4.6944
11:08:13|4.6936
11:08:15|4.692
11:08:16|4.6903
11:08:17|4.69
11:08:18|4.6888
11:08:19|4.6885
11:08:20|4.6874
11:08:21|4.6875
11:08:23|4.6883
11:08:24|4.6861
11:08:24|4.6858
11:08:26|4.6788
11:08:27|4.681
11:08:28|4.6744
11:08:29|4.6768
11:08:30|4.6791
11:08:31|4.6806
11:08:32|4.681
11:08:33|4.6846
11:08:34|4.6835
11:08:35|4.6835
11:08:37|4.6877
11:08:38|4.6882
11:08:38|4.6874
11:08:39|4.6862
11:08:40|4.6861
11:08:43|4.6861
11:08:43|4.685
11:08:44|4.6857
11:08:47|4.6889
11:08:48|4.6891
11:08:49|4.6888
11:08:50|4.6886
11:08:52|4.6886
11:08:54|4.6878
11:08:55|4.689
11:08:55|4.689
11:08:56|4.6878
11:08:58|4.6871
11:08:59|4.6869
11:09:00|4.687
11:09:01|4.6865
11:09:01|4.6878
11:09:02|4.6885
11:09:03|4.6896
11:09:04|4.6869
11:09:06|4.6848
11:09:07|4.6845
11:09:09|4.6839
11:09:09|4.683
11:09:10|4.682
11:09:11|4.6811
11:09:13|4.6832
11:09:14|4.6846
11:09:16|4.6863
11:09:17|4.6882
11:09:18|4.69
11:09:18|4.6899
11:09:19|4.6896
11:09:20|4.6902
11:09:21|4.6902
11:09:23|4.692
11:09:23|4.6915
11:09:24|4.6915
11:09:26|4.6878
11:09:27|4.6868
11:09:28|4.69
11:09:28|4.69
11:09:30|4.6885
11:09:30|4.6896
11:09:32|4.6904
11:09:33|4.6891
11:09:34|4.6914
11:09:35|4.6928
11:09:36|4.6929
11:09:37|4.6951
11:09:37|4.6955
11:09:38|4.6956
11:09:40|4.6961
11:09:40|4.6958
11:09:41|4.6959
11:09:44|4.697
11:09:44|4.6939
11:09:45|4.6942
11:09:47|4.6952
11:09:49|4.6969
11:09:50|4.6982
11:09:50|4.6982
11:09:51|4.6982
11:09:52|4.6981
11:09:53|4.6981
11:09:55|4.6985
11:09:55|4.7
11:09:56|4.7008
11:09:57|4.702
11:09:58|4.7043
11:09:59|4.7042
11:10:00|4.7042
11:10:01|4.7028
11:10:03|4.6984
11:10:04|4.6982
11:10:05|4.6978
11:10:06|4.6971
11:10:08|4.6962
11:10:10|4.695
11:10:11|4.6954
11:10:12|4.693
11:10:13|4.6932
11:10:14|4.6941
11:10:15|4.696
11:10:16|4.6971
11:10:17|4.6973
11:10:18|4.6999
11:10:19|4.6998
11:10:20|4.6999
11:10:21|4.7
11:10:22|4.702
11:10:23|4.7026
11:10:24|4.7024
11:10:25|4.7006
11:10:26|4.7011
11:10:28|4.7011
11:10:28|4.7
11:10:30|4.7
11:10:30|4.7011
11:10:31|4.7034
11:10:34|4.7028
11:10:34|4.7001
11:10:35|4.7026
11:10:36|4.7026
11:10:37|4.7028
11:10:38|4.7019
11:10:40|4.7014
11:10:41|4.7041
11:10:42|4.704
11:10:43|4.7058
11:10:45|4.7067
11:10:45|4.7071
11:10:47|4.7082
11:10:49|4.7095
11:10:51|4.7077
11:10:52|4.7079
11:10:53|4.7064
11:10:55|4.7081
11:10:55|4.7073
11:10:57|4.7074
11:10:58|4.7073
11:10:59|4.7073
11:11:00|4.7058
11:11:01|4.7045
11:11:02|4.7043
11:11:03|4.7044
11:11:05|4.7045
11:11:05|4.7045
11:11:07|4.7055
11:11:07|4.7055
11:11:08|4.7079
11:11:09|4.7081
11:11:10|4.7088
11:11:12|4.7088
11:11:13|4.7057
11:11:14|4.708
11:11:15|4.7027
11:11:15|4.7014
11:11:16|4.7042
11:11:17|4.7042
11:11:18|4.7045
11:11:19|4.7045
11:11:20|4.7041
11:11:21|4.7044
11:11:24|4.7042
11:11:24|4.7042
11:11:25|4.7038
11:11:26|4.7055
11:11:27|4.7049
11:11:28|4.7058
11:11:30|4.703
11:11:31|4.7014
11:11:32|4.7012
11:11:32|4.7009
11:11:34|4.702
11:11:35|4.7
11:11:36|4.7007
11:11:37|4.7007
11:11:38|4.696
11:11:39|4.6954
11:11:40|4.6963
11:11:41|4.6963
11:11:42|4.6964
11:11:43|4.6972
11:11:44|4.6984
11:11:45|4.6979
11:11:47|4.6984
11:11:48|4.6958
11:11:50|4.6982
11:11:50|4.6965
11:11:52|4.6953
11:11:53|4.6961
11:11:54|4.6967
11:11:55|4.6977
11:11:56|4.6971
11:11:57|4.6979
11:11:59|4.6979
11:12:00|4.698
11:12:02|4.6997
11:12:02|4.6979
11:12:04|4.6979
11:12:05|4.6972
11:12:05|4.6988
11:12:07|4.6984
11:12:08|4.6984
11:12:09|4.7007
11:12:10|4.701
11:12:11|4.7014
11:12:12|4.7013
11:12:13|4.7013
11:12:14|4.7013
11:12:15|4.7013
11:12:16|4.7021
11:12:17|4.7021
11:12:18|4.7013
11:12:19|4.7025
11:12:20|4.7025
11:12:21|4.7027
11:12:22|4.7027
11:12:23|4.7011
11:12:24|4.7011
11:12:25|4.701
11:12:26|4.7007
11:12:27|4.7009
11:12:28|4.7031
11:12:29|4.7041
11:12:31|4.7045
11:12:32|4.7054
11:12:34|4.7066
11:12:34|4.7083
11:12:36|4.7084
11:12:37|4.7088
11:12:38|4.7093
11:12:40|4.7085
11:12:40|4.7084
11:12:41|4.7087
11:12:43|4.7061
11:12:44|4.7078
11:12:44|4.7056
11:12:47|4.7056
11:12:47|4.7093
11:12:48|4.7093
11:12:49|4.709
11:12:51|4.7113
11:12:52|4.711
11:12:53|4.7122
11:12:54|4.7124
11:12:55|4.7126
11:12:57|4.7127
11:12:58|4.7136
11:12:59|4.7139
11:13:01|4.7139
11:13:02|4.7138
11:13:04|4.7132
11:13:04|4.713
11:13:05|4.7124
11:13:06|4.7114
11:13:07|4.712
11:13:08|4.7132
11:13:09|4.7122
11:13:10|4.7113
11:13:12|4.7113
11:13:12|4.7113
11:13:13|4.7115
11:13:14|4.7115
11:13:15|4.711
11:13:16|4.711
11:13:18|4.7113
11:13:19|4.7113
11:13:20|4.7113
11:13:21|4.7113
11:13:22|4.7126
11:13:23|4.7126
11:13:24|4.7128
11:13:25|4.7144
11:13:26|4.7137
11:13:27|4.7146
11:13:29|4.7136
11:13:30|4.7128
11:13:31|4.7095
11:13:31|4.7098
11:13:33|4.7095
11:13:33|4.7077
11:13:35|4.7083
11:13:36|4.7091
11:13:37|4.7063
11:13:38|4.7049
11:13:39|4.7045
11:13:40|4.7058
11:13:41|4.7058
11:13:42|4.7058
11:13:42|4.7058
11:13:43|4.7058
11:13:44|4.7055
11:13:46|4.7049
11:13:47|4.7049
11:13:49|4.7038
11:13:50|4.7045
11:13:52|4.7016
11:13:52|4.7026
11:13:53|4.7034
11:13:54|4.7036
11:13:56|4.7037
11:13:57|4.7044
11:13:58|4.7034
11:13:59|4.7037
11:14:00|4.7051
11:14:01|4.7049
11:14:02|4.7014
11:14:03|4.7014
11:14:04|4.7014
11:14:05|4.7007
11:14:06|4.7007
11:14:07|4.7004
11:14:08|4.7003
11:14:09|4.6999
11:14:10|4.6988
11:14:12|4.6985
11:14:13|4.6984
11:14:14|4.6987
11:14:15|4.6967
11:14:15|4.696
11:14:17|4.6968
11:14:17|4.6999
11:14:19|4.7006
11:14:19|4.7002
11:14:20|4.7028
11:14:22|4.7029
11:14:23|4.7031
11:14:24|4.7003
11:14:24|4.7021
11:14:26|4.7029
11:14:27|4.7035
11:14:28|4.7027
11:14:29|4.6999
11:14:29|4.7008
11:14:31|4.7008
11:14:33|4.7008
11:14:34|4.7004
11:14:35|4.7016
11:14:36|4.7016
11:14:37|4.7015
11:14:38|4.6994
11:14:39|4.6994
11:14:40|4.6994
11:14:41|4.6994
11:14:42|4.7011
11:14:43|4.7019
11:14:44|4.7019
11:14:45|4.7019
11:14:46|4.702
11:14:47|4.7035
11:14:48|4.7029
11:14:49|4.7031
11:14:50|4.7031
11:14:51|4.7018
11:14:52|4.7028
11:14:53|4.7019
11:14:54|4.701
11:14:55|4.7003
11:14:56|4.7004
11:14:57|4.7
11:14:58|4.7004
11:14:59|4.7013
11:15:00|4.7021
11:15:02|4.7021
11:15:03|4.7042
11:15:05|4.7049
11:15:06|4.7057
11:15:07|4.7073
11:15:07|4.7068
11:15:09|4.7071
11:15:10|4.7079
11:15:11|4.7079
11:15:11|4.7091
11:15:12|4.71
11:15:14|4.711
11:15:15|4.7114
11:15:16|4.7114
11:15:17|4.7119
11:15:17|4.7119
11:15:19|4.7115
11:15:20|4.711
11:15:20|4.7093
11:15:22|4.709
11:15:22|4.7095
11:15:23|4.7106
11:15:24|4.7099
11:15:26|4.7099
11:15:27|4.7099
11:15:27|4.7104
11:15:29|4.7104
11:15:30|4.7104
11:15:30|4.7104
11:15:32|4.7104
11:15:33|4.7122
11:15:34|4.7126
11:15:35|4.712
11:15:36|4.7131
11:15:37|4.7131
11:15:38|4.7128
11:15:39|4.7125
11:15:40|4.7132
11:15:41|4.7146
11:15:42|4.7134
11:15:43|4.7134
11:15:44|4.7134
11:15:45|4.7138
11:15:46|4.7144
11:15:47|4.715
11:15:48|4.715
11:15:49|4.715
11:15:51|4.7145
11:15:52|4.7142
11:15:54|4.7142
11:15:56|4.7139
11:15:57|4.7159
11:15:57|4.7151
11:15:59|4.7159
11:16:00|4.7159
11:16:02|4.7142
11:16:03|4.7135
11:16:04|4.7135
11:16:05|4.7133
11:16:06|4.7136
11:16:07|4.7133
11:16:08|4.7132
11:16:09|4.7126
11:16:10|4.7126
11:16:11|4.7115
11:16:12|4.7121
11:16:13|4.7113
11:16:14|4.7096
11:16:16|4.7075
11:16:17|4.7092
11:16:18|4.7092
11:16:19|4.7092
11:16:20|4.7121
11:16:21|4.7119
11:16:22|4.7119
11:16:23|4.712
11:16:24|4.712
11:16:25|4.712
11:16:26|4.7121
11:16:26|4.7121
11:16:28|4.7129
11:16:28|4.7126
11:16:30|4.7118
11:16:31|4.7118
11:16:32|4.7118
11:16:33|4.713
11:16:33|4.7128
11:16:34|4.7128
11:16:36|4.7128
11:16:36|4.7118
11:16:38|4.7131
11:16:38|4.713
11:16:40|4.7142
11:16:41|4.7148
11:16:42|4.7148
11:16:43|4.7148
11:16:44|4.7148
11:16:45|4.7148
11:16:46|4.7147
11:16:47|4.7147
11:16:48|4.715
11:16:49|4.716
11:16:51|4.7151
11:16:53|4.7152
11:16:53|4.7148
11:16:55|4.7144
11:16:55|4.7144
11:16:56|4.7144
11:16:57|4.7145
11:16:59|4.7139
11:17:00|4.7139
11:17:01|4.7152
11:17:02|4.7157
11:17:04|4.7157
11:17:06|4.716
11:17:07|4.7156
11:17:08|4.7138
11:17:09|4.713
11:17:11|4.7144
11:17:11|4.7142
11:17:12|4.7142
11:17:13|4.7148
11:17:15|4.7148
11:17:15|4.7148
11:17:16|4.7154
11:17:17|4.7151
11:17:18|4.7135
11:17:19|4.7133
11:17:20|4.7138
11:17:22|4.7138
11:17:22|4.7137
11:17:23|4.7137
11:17:24|4.7168
11:17:26|4.7167
11:17:27|4.7167
11:17:27|4.7177
11:17:28|4.7167
11:17:29|4.7167
11:17:30|4.7164
11:17:31|4.7165
11:17:34|4.7165
11:17:34|4.7165
11:17:35|4.7165
11:17:36|4.7165
11:17:37|4.7164
11:17:38|4.7184
11:17:39|4.7184
11:17:42|4.7173
11:17:42|4.7176
11:17:43|4.7176
11:17:45|4.718
11:17:45|4.7174
11:17:46|4.7174
11:17:47|4.7156
11:17:49|4.7164
11:17:50|4.7153
11:17:52|4.7167
11:17:52|4.7167
11:17:54|4.7156
11:17:56|4.7142
11:17:58|4.7143
11:17:59|4.7149
11:18:00|4.7129
11:18:01|4.713
11:18:02|4.712
11:18:03|4.7118
11:18:05|4.7126
11:18:06|4.7125
11:18:06|4.7105
11:18:07|4.7111
11:18:08|4.7111
11:18:09|4.7115
11:18:10|4.7111
11:18:11|4.7105
11:18:13|4.7105
11:18:14|4.7101
11:18:15|4.7101
11:18:15|4.7102
11:18:17|4.7098
11:18:17|4.7104
11:18:18|4.7099
11:18:19|4.7111
11:18:20|4.7099
11:18:22|4.7094
11:18:23|4.7063
11:18:23|4.7039
11:18:24|4.7035
11:18:25|4.7036
11:18:26|4.7036
11:18:27|4.7041
11:18:29|4.7049
11:18:29|4.7049
11:18:30|4.7043
11:18:32|4.7039
11:18:33|4.7038
11:18:33|4.7047
11:18:34|4.7043
11:18:36|4.7043
11:18:37|4.7045
11:18:38|4.7038
11:18:40|4.7038
11:18:40|4.7031
11:18:41|4.7026
11:18:43|4.7026
11:18:43|4.7026
11:18:45|4.7021
11:18:46|4.7029
11:18:47|4.7029
11:18:48|4.7031
11:18:48|4.7033
11:18:50|4.7045
11:18:51|4.7051
11:18:53|4.6911
11:18:54|4.6928
11:18:55|4.6931
11:18:55|4.6927
11:18:57|4.6932
11:18:58|4.6936
11:18:59|4.6919
11:19:00|4.6919
11:19:02|4.6926
11:19:03|4.6927
11:19:04|4.6959
11:19:05|4.6946
11:19:06|4.6926
11:19:07|4.6914
11:19:07|4.6891
11:19:09|4.6907
11:19:10|4.6933
11:19:11|4.6924
11:19:11|4.6933
11:19:13|4.6927
11:19:14|4.6912
11:19:15|4.6916
11:19:16|4.6895
11:19:17|4.6888
11:19:18|4.6878
11:19:19|4.6873
11:19:20|4.6854
11:19:21|4.6849
11:19:22|4.688
11:19:23|4.688
11:19:24|4.6868
11:19:25|4.6869
11:19:26|4.6871
11:19:27|4.6874
11:19:28|4.6885
11:19:29|4.6886
11:19:30|4.6897
11:19:31|4.6897
11:19:32|4.6885
11:19:33|4.6883
11:19:34|4.6877
11:19:35|4.6876
11:19:36|4.6887
11:19:37|4.6884
11:19:38|4.6887
11:19:39|4.6885
11:19:40|4.6894
11:19:41|4.6895
11:19:43|4.6896
11:19:43|4.6896
11:19:44|4.6877
11:19:45|4.6883
11:19:46|4.6895
11:19:47|4.691
11:19:48|4.6921
11:19:49|4.6915
11:19:50|4.6923
11:19:51|4.6918
11:19:53|4.6909
11:19:54|4.6912
11:19:56|4.6913
11:19:57|4.6864
11:19:58|4.6865
11:19:59|4.685
11:20:00|4.6848
11:20:02|4.6848
11:20:03|4.6849
11:20:04|4.6839
11:20:05|4.6839
11:20:06|4.6799
11:20:07|4.6818
11:20:08|4.6852
11:20:09|4.6852
11:20:10|4.6853
11:20:11|4.6846
11:20:12|4.6845
11:20:13|4.6845
11:20:14|4.6825
11:20:15|4.6836
11:20:16|4.6839
11:20:17|4.6846
11:20:18|4.6853
11:20:19|4.6853
11:20:20|4.6846
11:20:21|4.6852
11:20:22|4.6845
11:20:24|4.6844
11:20:26|4.6838
11:20:26|4.6838
11:20:27|4.683
11:20:29|4.683
11:20:30|4.6847
11:20:31|4.685
11:20:32|4.6866
11:20:33|4.6873
11:20:34|4.6886
11:20:35|4.6904
11:20:36|4.6914
11:20:37|4.6931
11:20:39|4.6933
11:20:40|4.6908
11:20:40|4.6892
11:20:42|4.6892
11:20:43|4.6902
11:20:44|4.6884
11:20:45|4.6882
11:20:46|4.6894
11:20:47|4.6894
11:20:48|4.6898
11:20:49|4.6912
11:20:50|4.6912
11:20:51|4.6914
11:20:52|4.692
11:20:53|4.692
11:20:55|4.6919
11:20:56|4.6919
11:20:58|4.6919
11:20:59|4.693
11:21:01|4.6933
11:21:03|4.6949
11:21:04|4.6938
11:21:05|4.6929
11:21:06|4.6931
11:21:08|4.6931
11:21:08|4.6931
11:21:09|4.6931
11:21:11|4.6942
11:21:13|4.6959
11:21:13|4.6961
11:21:14|4.6961
11:21:15|4.6964
11:21:16|4.6964
11:21:17|4.6959
11:21:18|4.6946
11:21:19|4.6941
11:21:20|4.6919
11:21:21|4.6925
11:21:22|4.6932
11:21:24|4.6918
11:21:24|4.6913
11:21:25|4.6913
11:21:26|4.6913
11:21:27|4.6913
11:21:28|4.6896
11:21:29|4.6899
11:21:30|4.6899
11:21:31|4.6899
11:21:32|4.6899
11:21:33|4.6894
11:21:34|4.6888
11:21:35|4.6884
11:21:36|4.6902
11:21:37|4.6899
11:21:38|4.6889
11:21:39|4.6891
11:21:40|4.6891
11:21:41|4.6913
11:21:42|4.6913
11:21:43|4.69
11:21:45|4.6905
11:21:47|4.6903
11:21:48|4.6909
11:21:50|4.6908
11:21:50|4.6915
11:21:51|4.6914
11:21:52|4.6914
11:21:53|4.6917
11:21:54|4.6915
11:21:56|4.6905
11:21:58|4.6905
11:21:58|4.6889
11:22:00|4.691
11:22:01|4.6914
11:22:03|4.6914
11:22:04|4.6921
11:22:05|4.6926
11:22:06|4.6927
11:22:07|4.694
11:22:09|4.694
11:22:09|4.6941
11:22:11|4.6941
11:22:11|4.6941
11:22:12|4.6942
11:22:14|4.695
11:22:15|4.6964
11:22:16|4.6964
11:22:17|4.6959
11:22:18|4.6961
11:22:19|4.6961
11:22:20|4.6961
11:22:21|4.6961
11:22:22|4.6961
11:22:23|4.6948
11:22:24|4.6954
11:22:24|4.6949
11:22:26|4.6928
11:22:27|4.69
11:22:28|4.69
11:22:29|4.6903
11:22:30|4.6902
11:22:31|4.6902
11:22:32|4.6902
11:22:33|4.6911
11:22:34|4.6911
11:22:35|4.6911
11:22:35|4.6923
11:22:37|4.6923
11:22:39|4.6913
11:22:39|4.6908
11:22:40|4.6903
11:22:41|4.6911
11:22:42|4.6911
11:22:43|4.6911
11:22:44|4.6911
11:22:45|4.6909
11:22:46|4.6909
11:22:48|4.6908
11:22:49|4.6908
11:22:49|4.6907
11:22:50|4.6907
11:22:51|4.6909
11:22:52|4.6908
11:22:53|4.6908
11:22:55|4.6907
11:22:55|4.69
11:22:57|4.69
11:22:58|4.6883
11:23:00|4.6883
11:23:01|4.6887
11:23:02|4.6896
11:23:03|4.6896
11:23:04|4.6902
11:23:05|4.6904
11:23:06|4.6904
11:23:07|4.6908
11:23:08|4.6903
11:23:09|4.6897
11:23:10|4.6897
11:23:11|4.6899
11:23:12|4.6899
11:23:13|4.691
11:23:14|4.691
11:23:15|4.6914
11:23:16|4.6894
11:23:17|4.6896
11:23:18|4.6882
11:23:19|4.6881
11:23:20|4.6881
11:23:22|4.6862
11:23:23|4.6852
11:23:24|4.6851
11:23:25|4.6861
11:23:26|4.6863
11:23:27|4.6863
11:23:28|4.686
11:23:29|4.6858
11:23:30|4.6853
11:23:32|4.6853
11:23:33|4.6854
11:23:33|4.6849
11:23:35|4.6849
11:23:36|4.6848
11:23:36|4.6836
11:23:38|4.6835
11:23:39|4.6819
11:23:40|4.682
11:23:41|4.6818
11:23:42|4.6822
11:23:43|4.6818
11:23:45|4.681
11:23:46|4.6813
11:23:47|4.6816
11:23:47|4.6816
11:23:49|4.682
11:23:49|4.6827
11:23:50|4.6823
11:23:52|4.6823
11:23:53|4.6818
11:23:53|4.6805
11:23:54|4.6804
11:23:55|4.6797
11:23:58|4.6801
11:23:59|4.6798
11:24:01|4.6776
11:24:03|4.679
11:24:04|4.6783
11:24:04|4.6783
11:24:05|4.6787
11:24:07|4.6779
11:24:08|4.6799
11:24:09|4.6801
11:24:10|4.6826
11:24:11|4.6831
11:24:12|4.683
11:24:13|4.6816
11:24:14|4.6816
11:24:16|4.6812
11:24:17|4.6821
11:24:18|4.6824
11:24:19|4.6835
11:24:19|4.6845
11:24:21|4.6845
11:24:22|4.6849
11:24:23|4.6863
11:24:23|4.6863
11:24:24|4.6885
11:24:25|4.6894
11:24:26|4.69
11:24:27|4.6903
11:24:28|4.6899
11:24:29|4.6899
11:24:30|4.6893
11:24:32|4.6893
11:24:33|4.6893
11:24:34|4.6885
11:24:35|4.6879
11:24:35|4.6878
11:24:37|4.6878
11:24:37|4.6865
11:24:38|4.6881
11:24:41|4.6881
11:24:41|4.6862
11:24:42|4.6872
11:24:43|4.6864
11:24:44|4.6864
11:24:45|4.6864
11:24:46|4.6864
11:24:47|4.6862
11:24:48|4.6862
11:24:49|4.6862
11:24:50|4.687
11:24:51|4.6861
11:24:52|4.6845
11:24:53|4.6845
11:24:54|4.6831
11:24:55|4.6835
11:24:56|4.6835
11:24:58|4.6853
11:24:59|4.6853
11:25:00|4.6853
11:25:01|4.6852
11:25:03|4.6852
11:25:04|4.6851
11:25:05|4.6851
11:25:06|4.6849
11:25:06|4.6841
11:25:08|4.6845
11:25:09|4.6841
11:25:09|4.6845
11:25:12|4.6824
11:25:13|4.6837
11:25:14|4.6838
11:25:14|4.6838
11:25:15|4.6838
11:25:16|4.684
11:25:17|4.6824
11:25:19|4.6849
11:25:19|4.6863
11:25:20|4.6862
11:25:21|4.6863
11:25:23|4.6863
11:25:23|4.6869
11:25:25|4.687
11:25:26|4.687
11:25:27|4.6877
11:25:28|4.6878
11:25:29|4.6878
11:25:30|4.6878
11:25:31|4.6887
11:25:32|4.689
11:25:33|4.6898
11:25:35|4.6899
11:25:36|4.6912
11:25:38|4.6912
11:25:39|4.6913
11:25:39|4.6912
11:25:40|4.691
11:25:41|4.691
11:25:42|4.6883
11:25:44|4.6889
11:25:46|4.6889
11:25:46|4.6881
11:25:47|4.6869
11:25:48|4.6864
11:25:49|4.6869
11:25:50|4.6869
11:25:51|4.687
11:25:52|4.6883
11:25:54|4.6899
11:25:55|4.6902
11:25:56|4.6902
11:25:57|4.6902
11:25:58|4.69
11:26:00|4.6904
11:26:02|4.6909
11:26:03|4.6913
11:26:04|4.6906
11:26:05|4.6906
11:26:06|4.6906
11:26:06|4.6909
11:26:08|4.6902
11:26:08|4.6895
11:26:09|4.6895
11:26:10|4.69
11:26:11|4.6902
11:26:12|4.6902
11:26:13|4.691
11:26:15|4.691
11:26:17|4.6916
11:26:17|4.6919
11:26:18|4.6912
11:26:20|4.6912
11:26:21|4.6914
11:26:22|4.6914
11:26:23|4.6921
11:26:24|4.691
11:26:26|4.6932
11:26:27|4.6944
11:26:28|4.6944
11:26:29|4.6944
11:26:30|4.6944
11:26:31|4.6949
11:26:32|4.6949
11:26:33|4.695
11:26:33|4.6952
11:26:35|4.6952
11:26:36|4.6961
11:26:36|4.6961
11:26:38|4.6958
11:26:39|4.6943
11:26:40|4.6942
11:26:41|4.6948
11:26:43|4.695
11:26:43|4.695
11:26:44|4.695
11:26:46|4.6952
11:26:47|4.6952
11:26:48|4.6961
11:26:49|4.6961
11:26:50|4.6962
11:26:51|4.6964
11:26:52|4.6971
11:26:53|4.6971
11:26:54|4.6974
11:26:55|4.6961
11:26:56|4.6953
11:26:57|4.6953
11:26:58|4.6953
11:26:59|4.6953
11:27:00|4.6932
11:27:02|4.6931
11:27:03|4.6931
11:27:04|4.6931
11:27:05|4.6928
11:27:07|4.6931
11:27:09|4.6932
11:27:10|4.6938
11:27:10|4.6938
11:27:11|4.6938
11:27:12|4.6946
11:27:14|4.6945
11:27:14|4.6944
11:27:15|4.6959
11:27:16|4.695
11:27:17|4.694
11:27:18|4.6958
11:27:19|4.6958
11:27:20|4.6967
11:27:21|4.6967
11:27:22|4.6981
11:27:23|4.6993
11:27:24|4.6998
11:27:25|4.7007
11:27:26|4.7006
11:27:27|4.7015
11:27:28|4.7015
11:27:29|4.7028
11:27:30|4.703
11:27:31|4.7029
11:27:32|4.7031
11:27:33|4.7031
11:27:34|4.7033
11:27:35|4.7015
11:27:37|4.7022
11:27:37|4.7022
11:27:38|4.7028
11:27:40|4.7022
11:27:41|4.7022
11:27:42|4.7022
11:27:44|4.7035
11:27:45|4.704
11:27:47|4.704
11:27:48|4.704
11:27:48|4.7039
11:27:49|4.7039
11:27:51|4.7044
11:27:52|4.7044
11:27:52|4.7065
11:27:53|4.7068
11:27:55|4.707
11:27:55|4.7069
11:27:57|4.7075
11:27:58|4.7091
11:27:59|4.7078
11:28:00|4.7078
11:28:01|4.7059
11:28:03|4.7051
11:28:04|4.7046
11:28:05|4.7047
11:28:06|4.7047
11:28:07|4.705
11:28:08|4.705
11:28:09|4.7046
11:28:10|4.7041
11:28:11|4.7025
11:28:13|4.702
11:28:14|4.7015
11:28:15|4.7014
11:28:15|4.6991
11:28:17|4.6992
11:28:18|4.6989
11:28:19|4.6992
11:28:20|4.6989
11:28:21|4.6989
11:28:22|4.6989
11:28:23|4.6981
11:28:24|4.6981
11:28:25|4.6974
11:28:26|4.6978
11:28:28|4.6982
11:28:29|4.698
11:28:30|4.698
11:28:31|4.6972
11:28:32|4.6972
11:28:33|4.6961
11:28:35|4.6961
11:28:35|4.6961
11:28:36|4.6961
11:28:37|4.6968
11:28:38|4.6976
11:28:39|4.6975
11:28:40|4.6975
11:28:42|4.6975
11:28:42|4.6977
11:28:43|4.6977
11:28:44|4.6977
11:28:45|4.6982
11:28:46|4.6982
11:28:47|4.6979
11:28:48|4.6977
11:28:50|4.6977
11:28:51|4.697
11:28:52|4.6956
11:28:53|4.6956
11:28:54|4.6954
11:28:55|4.6954
11:28:56|4.6957
11:28:57|4.6957
11:28:58|4.6951
11:28:59|4.6964
11:29:01|4.6964
11:29:02|4.6964
11:29:03|4.6936
11:29:04|4.6936
11:29:05|4.6934
11:29:06|4.6938
11:29:08|4.6951
11:29:09|4.6951
11:29:10|4.6957
11:29:12|4.6954
11:29:13|4.6954
11:29:14|4.6954
11:29:15|4.6954
11:29:16|4.6953
11:29:18|4.6944
11:29:18|4.6939
11:29:19|4.6933
11:29:20|4.6933
11:29:21|4.6942
11:29:22|4.6942
11:29:23|4.6925
11:29:24|4.6922
11:29:25|4.6922
11:29:26|4.6917
11:29:27|4.6911
11:29:29|4.6906
11:29:29|4.6906
11:29:31|4.6925
11:29:32|4.6925
11:29:34|4.6932
11:29:34|4.6931
11:29:36|4.6923
11:29:37|4.6925
11:29:38|4.6931
11:29:39|4.6908
11:29:40|4.6902
11:29:41|4.69
11:29:42|4.6899
11:29:43|4.6889
11:29:44|4.6889
11:29:45|4.6889
11:29:46|4.6885
11:29:47|4.6884
11:29:48|4.6884
11:29:49|4.6881
11:29:50|4.6881
11:29:52|4.6879
11:29:52|4.688
11:29:53|4.6884
11:29:54|4.6889
11:29:55|4.6883
11:29:56|4.6883
11:29:58|4.6883
11:29:58|4.6883
11:30:00|4.6884
11:30:01|4.6887
11:30:02|4.6887
11:30:03|4.6892
11:30:04|4.6889
11:30:06|4.6891
11:30:08|4.6916
11:30:08|4.6916
11:30:09|4.6921
11:30:10|4.6919
11:30:11|4.6921
11:30:12|4.6924
11:30:13|4.6924
11:30:15|4.6937
11:30:15|4.6937
11:30:16|4.6925
11:30:17|4.6925
11:30:18|4.6923
11:30:19|4.6899
11:30:20|4.6899
11:30:21|4.6877
11:30:22|4.6876
11:30:23|4.6873
11:30:24|4.6874
11:30:25|4.6861
11:30:26|4.6857
11:30:27|4.6861
11:30:28|4.6854
11:30:29|4.685
11:30:30|4.6863
11:30:31|4.6863
11:30:32|4.6863
11:30:33|4.6858
11:30:34|4.6862
11:30:35|4.6861
11:30:36|4.6867
11:30:37|4.6865
11:30:38|4.6863
11:30:39|4.6853
11:30:40|4.6823
11:30:41|4.6795
11:30:42|4.6822
11:30:43|4.682
11:30:44|4.6841
11:30:46|4.6841
11:30:48|4.6863
11:30:48|4.6894
11:30:49|4.6894
11:30:50|4.6894
11:30:51|4.6894
11:30:53|4.6885
11:30:53|4.6886
11:30:54|4.6887
11:30:55|4.6868
11:30:56|4.6855
11:30:58|4.6855
11:30:58|4.6853
11:30:59|4.6839
11:31:00|4.683
11:31:01|4.683
11:31:02|4.6832
11:31:05|4.6847
11:31:06|4.6867
11:31:08|4.6873
11:31:09|4.6894
11:31:10|4.6889
11:31:11|4.6892
11:31:12|4.6881
11:31:13|4.6881
11:31:14|4.6892
11:31:15|4.6912
11:31:16|4.6926
11:31:17|4.6937
11:31:18|4.6944
11:31:19|4.6948
11:31:20|4.6965
11:31:21|4.6965
11:31:22|4.6961
11:31:23|4.6951
11:31:24|4.695
11:31:25|4.6958
11:31:26|4.6958
11:31:27|4.6973
11:31:28|4.6981
11:31:29|4.698
11:31:30|4.6978
11:31:31|4.6981
11:31:32|4.6979
11:31:33|4.6978
11:31:34|4.6977
11:31:35|4.6962
11:31:36|4.6962
11:31:37|4.6965
11:31:38|4.6965
11:31:39|4.6967
11:31:40|4.6967
11:31:41|4.6974
11:31:42|4.6972
11:31:43|4.6972
11:31:44|4.6978
11:31:45|4.6946
11:31:46|4.6946
11:31:47|4.6949
11:31:49|4.695
11:31:49|4.6935
11:31:51|4.6932
11:31:52|4.6932
11:31:53|4.6932
11:31:53|4.6932
11:31:55|4.6932
11:31:56|4.6933
11:31:56|4.6926
11:31:58|4.6925
11:31:58|4.6924
11:31:59|4.6927
11:32:00|4.6927
11:32:02|4.6927
11:32:02|4.6933
11:32:03|4.6932
11:32:06|4.6935
11:32:06|4.6938
11:32:08|4.6933
11:32:10|4.6932
11:32:11|4.6923
11:32:11|4.6931
11:32:12|4.6949
11:32:14|4.6961
11:32:16|4.6967
11:32:16|4.6967
11:32:17|4.6967
11:32:19|4.6967
11:32:19|4.6941
11:32:21|4.6949
11:32:21|4.6952
11:32:23|4.6958
11:32:24|4.6965
11:32:25|4.6965
11:32:26|4.6958
11:32:27|4.6951
11:32:28|4.6935
11:32:29|4.6935
11:32:30|4.6917
11:32:31|4.692
11:32:32|4.692
11:32:33|4.6922
11:32:35|4.6925
11:32:35|4.6921
11:32:36|4.6919
11:32:37|4.6934
11:32:39|4.6929
11:32:39|4.6929
11:32:40|4.692
11:32:41|4.6922
11:32:42|4.6922
11:32:44|4.6911
11:32:44|4.6924
11:32:46|4.6951
11:32:47|4.6967
11:32:48|4.6967
11:32:49|4.6979
11:32:50|4.6981
11:32:52|4.6985
11:32:52|4.6998
11:32:53|4.7
11:32:56|4.7024
11:32:56|4.7024
11:32:57|4.7013
11:32:58|4.7023
11:32:59|4.7032
11:33:00|4.7032
11:33:01|4.7033
11:33:02|4.7033
11:33:04|4.7023
11:33:05|4.7019
11:33:06|4.7017
11:33:08|4.7021
11:33:10|4.7016
11:33:11|4.7014
11:33:12|4.7021
11:33:13|4.7021
11:33:14|4.7
11:33:15|4.7
11:33:16|4.6974
11:33:17|4.6972
11:33:19|4.6975
11:33:20|4.6973
11:33:21|4.6971
11:33:22|4.6988
11:33:23|4.6978
11:33:24|4.6977
11:33:25|4.6977
11:33:26|4.6977
11:33:27|4.6977
11:33:29|4.695
11:33:29|4.6935
11:33:31|4.6935
11:33:33|4.6942
11:33:33|4.6942
11:33:34|4.6967
11:33:35|4.6962
11:33:36|4.6983
11:33:37|4.6979
11:33:39|4.6977
11:33:40|4.6977
11:33:41|4.6967
11:33:42|4.696
11:33:44|4.6972
11:33:44|4.6972
11:33:45|4.6958
11:33:47|4.6945
11:33:48|4.6935
11:33:49|4.6929
11:33:50|4.6937
11:33:51|4.6935
11:33:53|4.6935
11:33:54|4.6933
11:33:55|4.6933
11:33:55|4.6933
11:33:56|4.6933
11:33:58|4.6933
11:33:58|4.6928
11:34:00|4.6924
11:34:01|4.6927
11:34:02|4.6932
11:34:03|4.6932
11:34:04|4.6932
11:34:05|4.6932
11:34:06|4.6932
11:34:08|4.6932
11:34:09|4.6925
11:34:10|4.6925
11:34:12|4.694
11:34:13|4.6956
11:34:14|4.6951
11:34:15|4.6948
11:34:16|4.6951
11:34:17|4.6953
11:34:19|4.6938
11:34:20|4.6949
11:34:21|4.6951
11:34:21|4.6953
11:34:23|4.6957
11:34:24|4.6957
11:34:25|4.6951
11:34:26|4.6951
11:34:27|4.6951
11:34:29|4.6954
11:34:29|4.6955
11:34:30|4.6969
11:34:31|4.6969
11:34:32|4.6972
11:34:33|4.6984
11:34:34|4.6992
11:34:36|4.6992
11:34:37|4.6991
11:34:37|4.6992
11:34:38|4.6987
11:34:39|4.699
11:34:41|4.699
11:34:41|4.6989
11:34:43|4.6992
11:34:43|4.6991
11:34:44|4.6991
11:34:46|4.6997
11:34:47|4.6992
11:34:47|4.7001
11:34:48|4.7001
11:34:49|4.7001
11:34:50|4.7001
11:34:52|4.7014
11:34:53|4.702
11:34:54|4.7032
11:34:55|4.7034
11:34:56|4.7028
11:34:57|4.703
11:34:58|4.7049
11:34:58|4.7035
11:35:00|4.705
11:35:01|4.705
11:35:01|4.705
11:35:03|4.7027
11:35:04|4.7034
11:35:05|4.7019
11:35:06|4.7023
11:35:06|4.7012
11:35:09|4.702
11:35:10|4.702
11:35:11|4.7018
11:35:12|4.7034
11:35:14|4.7014
11:35:14|4.7035
11:35:15|4.7035
11:35:17|4.7036
11:35:18|4.7036
11:35:20|4.7039
11:35:21|4.705
11:35:21|4.7052
11:35:22|4.7061
11:35:23|4.7069
11:35:24|4.7076
11:35:25|4.7076
11:35:27|4.7089
11:35:27|4.7092
11:35:28|4.7092
11:35:30|4.7093
11:35:31|4.709
11:35:31|4.71
11:35:33|4.7101
11:35:33|4.7109
11:35:34|4.7104
11:35:36|4.7098
11:35:37|4.71
11:35:37|4.71
11:35:39|4.7098
11:35:40|4.7076
11:35:41|4.7071
11:35:42|4.7069
11:35:43|4.7059
11:35:44|4.7059
11:35:46|4.7076
11:35:47|4.7058
11:35:47|4.7058
11:35:49|4.7058
11:35:50|4.7066
11:35:51|4.7053
11:35:52|4.7053
11:35:53|4.7053
11:35:54|4.7065
11:35:55|4.7078
11:35:55|4.7075
11:35:57|4.7075
11:35:58|4.7075
11:35:59|4.7057
11:36:00|4.7074
11:36:00|4.7074
11:36:02|4.7047
11:36:03|4.704
11:36:04|4.7046
11:36:04|4.7038
11:36:06|4.7039
11:36:07|4.7025
11:36:08|4.702
11:36:09|4.7027
11:36:10|4.7027
11:36:12|4.703
11:36:12|4.703
11:36:14|4.703
11:36:15|4.705
11:36:16|4.7036
11:36:17|4.7029
11:36:18|4.7029
11:36:19|4.7027
11:36:20|4.6991
11:36:21|4.6959
11:36:21|4.6958
11:36:23|4.695
11:36:24|4.6949
11:36:24|4.6951
11:36:26|4.6962
11:36:27|4.6971
11:36:28|4.6986
11:36:29|4.6983
11:36:30|4.6983
11:36:32|4.6983
11:36:33|4.6983
11:36:33|4.6986
11:36:35|4.6989
11:36:36|4.6991
11:36:37|4.6992
11:36:38|4.6987
11:36:39|4.6978
11:36:39|4.6969
11:36:40|4.6971
11:36:41|4.6975
11:36:43|4.6998
11:36:43|4.6998
11:36:45|4.6985
11:36:45|4.6972
11:36:47|4.6969
11:36:48|4.6969
11:36:49|4.6975
11:36:51|4.6956
11:36:51|4.6958
11:36:52|4.6958
11:36:53|4.6966
11:36:54|4.6954
11:36:55|4.6954
11:36:56|4.696
11:36:58|4.696
11:36:58|4.696
11:36:59|4.6973
11:37:00|4.6968
11:37:02|4.6973
11:37:02|4.6973
11:37:03|4.6973
11:37:04|4.6973
11:37:05|4.6973
11:37:06|4.6977
11:37:07|4.6963
11:37:08|4.6973
11:37:09|4.697
11:37:12|4.6963
11:37:13|4.6961
11:37:14|4.6961
11:37:16|4.6985
11:37:18|4.6991
11:37:19|4.6989
11:37:20|4.6988
11:37:21|4.6992
11:37:22|4.6989
11:37:24|4.699
11:37:24|4.699
11:37:25|4.6991
11:37:26|4.6991
11:37:27|4.6984
11:37:29|4.6977
11:37:29|4.6977
11:37:30|4.6988
11:37:31|4.6996
11:37:32|4.6984
11:37:33|4.6986
11:37:34|4.6978
11:37:35|4.6977
11:37:37|4.6976
11:37:37|4.6976
11:37:38|4.697
11:37:40|4.697
11:37:40|4.697
11:37:42|4.6971
11:37:42|4.6971
11:37:43|4.6973
11:37:44|4.6973
11:37:45|4.6972
11:37:46|4.6949
11:37:47|4.6945
11:37:48|4.6945
11:37:49|4.6943
11:37:50|4.6946
11:37:51|4.6947
11:37:52|4.6946
11:37:53|4.6946
11:37:54|4.6946
11:37:55|4.6946
11:37:56|4.6944
11:37:58|4.6944
11:37:58|4.6944
11:37:59|4.6941
11:38:00|4.6941
11:38:01|4.6945
11:38:02|4.6951
11:38:03|4.6951
11:38:05|4.6952
11:38:05|4.6961
11:38:06|4.6961
11:38:07|4.6961
11:38:08|4.6961
11:38:09|4.696
11:38:10|4.6961
11:38:12|4.6961
11:38:12|4.696
11:38:14|4.6961
11:38:15|4.696
11:38:17|4.696
11:38:18|4.6964
11:38:19|4.6962
11:38:20|4.6972
11:38:21|4.6979
11:38:21|4.6979
11:38:23|4.6985
11:38:24|4.6985
11:38:25|4.6985
11:38:26|4.6986
11:38:27|4.6986
11:38:29|4.6983
11:38:30|4.6983
11:38:30|4.698
11:38:33|4.698
11:38:34|4.6975
11:38:34|4.6975
11:38:35|4.6975
11:38:37|4.6977
11:38:37|4.6984
11:38:38|4.6986
11:38:39|4.6986
11:38:41|4.6993
11:38:42|4.6993
11:38:42|4.6993
11:38:44|4.6995
11:38:44|4.6994
11:38:46|4.6991
11:38:47|4.6986
11:38:48|4.699
11:38:48|4.6993
11:38:49|4.6993
11:38:51|4.7
11:38:51|4.7008
11:38:53|4.7004
11:38:54|4.7004
11:38:54|4.6998
11:38:56|4.6998
11:38:56|4.6998
11:38:57|4.6998
11:38:58|4.6998
11:38:59|4.6991
11:39:00|4.7007
11:39:01|4.7007
11:39:03|4.7019
11:39:04|4.701
11:39:05|4.701
11:39:06|4.7013
11:39:06|4.7015
11:39:07|4.7033
11:39:08|4.7033
11:39:11|4.7033
11:39:11|4.7034
11:39:13|4.7023
11:39:13|4.7006
11:39:14|4.7006
11:39:16|4.6996
11:39:18|4.6991
11:39:18|4.6996
11:39:19|4.6996
11:39:20|4.6991
11:39:22|4.6991
11:39:23|4.6991
11:39:24|4.6991
11:39:25|4.698
11:39:26|4.698
11:39:27|4.698
11:39:28|4.698
11:39:29|4.6969
11:39:30|4.6969
11:39:31|4.6963
11:39:32|4.6964
11:39:33|4.6963
11:39:34|4.6963
11:39:35|4.6963
11:39:36|4.6963
11:39:37|4.6952
11:39:38|4.6926
11:39:39|4.6924
11:39:40|4.6921
11:39:41|4.6906
11:39:42|4.6904
11:39:43|4.69
11:39:44|4.6896
11:39:45|4.688
11:39:46|4.6897
11:39:47|4.6899
11:39:48|4.6899
11:39:49|4.6899
11:39:50|4.6902
11:39:51|4.6902
11:39:52|4.6902
11:39:53|4.6902
11:39:54|4.6898
11:39:55|4.6894
11:39:56|4.6893
11:39:58|4.6884
11:39:59|4.6889
11:40:00|4.6906
11:40:01|4.6909
11:40:02|4.69
11:40:03|4.6888
11:40:04|4.6883
11:40:05|4.6877
11:40:05|4.6877
11:40:06|4.6874
11:40:08|4.685
11:40:09|4.684
11:40:10|4.6828
11:40:11|4.6829
11:40:12|4.6845
11:40:14|4.6855
11:40:15|4.6883
11:40:15|4.6874
11:40:17|4.6881
11:40:19|4.6878
11:40:19|4.6878
11:40:20|4.6879
11:40:22|4.6871
11:40:24|4.6899
11:40:24|4.6899
11:40:25|4.6899
11:40:26|4.6902
11:40:27|4.6912
11:40:28|4.6916
11:40:29|4.6924
11:40:31|4.6924
11:40:31|4.6944
11:40:32|4.6955
11:40:34|4.6964
11:40:34|4.6974
11:40:36|4.7001
11:40:37|4.6977
11:40:38|4.6976
11:40:39|4.6986
11:40:40|4.6983
11:40:41|4.6989
11:40:43|4.6989
11:40:44|4.6989
11:40:45|4.6989
11:40:46|4.6988
11:40:46|4.6977
11:40:48|4.6977
11:40:49|4.6966
11:40:50|4.698
11:40:51|4.7
11:40:52|4.6997
11:40:52|4.6994
11:40:53|4.6997
11:40:55|4.6993
11:40:55|4.6993
11:40:57|4.6993
11:40:58|4.6988
11:40:59|4.6988
11:41:00|4.6988
11:41:01|4.6993
11:41:02|4.6973
11:41:02|4.6973
11:41:04|4.697
11:41:04|4.697
11:41:06|4.6969
11:41:07|4.6969
11:41:07|4.6961
11:41:08|4.6961
11:41:10|4.6954
11:41:11|4.6954
11:41:12|4.6943
11:41:13|4.6952
11:41:15|4.695
11:41:17|4.695
11:41:18|4.695
11:41:19|4.6931
11:41:20|4.6935
11:41:21|4.6965
11:41:22|4.6971
11:41:24|4.6964
11:41:26|4.6966
11:41:26|4.694
11:41:28|4.6941
11:41:29|4.6931
11:41:30|4.6935
11:41:31|4.6933
11:41:33|4.6932
11:41:33|4.6932
11:41:34|4.6932
11:41:35|4.6942
11:41:37|4.6931
11:41:37|4.6937
11:41:38|4.6937
11:41:39|4.6928
11:41:41|4.6928
11:41:41|4.6945
11:41:43|4.6947
11:41:43|4.6964
11:41:45|4.6964
11:41:46|4.6979
11:41:47|4.6993
11:41:48|4.6989
11:41:49|4.6992
11:41:50|4.698
11:41:51|4.698
11:41:53|4.6966
11:41:54|4.6966
11:41:55|4.6974
11:41:56|4.6958
11:41:57|4.6945
11:41:58|4.6945
11:41:59|4.6956
11:42:00|4.6956
11:42:02|4.6947
11:42:02|4.6946
11:42:04|4.6946
11:42:05|4.6946
11:42:06|4.6945
11:42:07|4.6943
11:42:08|4.6943
11:42:09|4.6948
11:42:10|4.6948
11:42:11|4.6947
11:42:12|4.6943
11:42:13|4.6944
11:42:14|4.6948
11:42:15|4.6948
11:42:16|4.6938
11:42:18|4.692
11:42:19|4.6927
11:42:20|4.693
11:42:21|4.6923
11:42:22|4.6923
11:42:22|4.6911
11:42:25|4.6898
11:42:26|4.691
11:42:27|4.6902
11:42:28|4.6896
11:42:29|4.6896
11:42:30|4.6896
11:42:31|4.6884
11:42:32|4.6884
11:42:33|4.6884
11:42:34|4.6893
11:42:35|4.6893
11:42:36|4.6906
11:42:37|4.6906
11:42:38|4.6897
11:42:39|4.6897
11:42:40|4.6897
11:42:41|4.6897
11:42:42|4.6897
11:42:43|4.6892
11:42:44|4.6898
11:42:45|4.6898
11:42:46|4.6898
11:42:47|4.6896
11:42:48|4.6879
11:42:49|4.6872
11:42:50|4.6874
11:42:51|4.688
11:42:52|4.6886
11:42:53|4.687
11:42:54|4.6871
11:42:55|4.6873
11:42:56|4.6873
11:42:57|4.6882
11:42:58|4.6896
11:42:59|4.6891
11:43:00|4.6893
11:43:01|4.6892
11:43:02|4.6902
11:43:03|4.691
11:43:04|4.6915
11:43:05|4.6909
11:43:06|4.6909
11:43:07|4.6909
11:43:08|4.6909
11:43:09|4.6902
11:43:10|4.6905
11:43:11|4.6905
11:43:12|4.6905
11:43:13|4.6883
11:43:14|4.6894
11:43:15|4.6883
11:43:17|4.689
11:43:18|4.6888
11:43:20|4.6888
11:43:22|4.6892
11:43:24|4.6877
11:43:24|4.6874
11:43:26|4.6874
11:43:26|4.6874
11:43:27|4.6886
11:43:28|4.6888
11:43:29|4.6888
11:43:31|4.6901
11:43:32|4.6899
11:43:33|4.6899
11:43:34|4.6899
11:43:35|4.6909
11:43:36|4.6908
11:43:37|4.695
11:43:38|4.6955
11:43:39|4.695
11:43:40|4.6912
11:43:41|4.6906
11:43:42|4.6901
11:43:43|4.6896
11:43:44|4.6877
11:43:45|4.6872
11:43:46|4.6871
11:43:47|4.6871
11:43:48|4.6871
11:43:49|4.6838
11:43:50|4.6839
11:43:51|4.6846
11:43:52|4.6846
11:43:54|4.6838
11:43:56|4.684
11:43:56|4.684
11:43:57|4.684
11:43:59|4.6852
11:44:00|4.6853
11:44:01|4.6857
11:44:02|4.6858
11:44:03|4.6853
11:44:04|4.6853
11:44:05|4.6853
11:44:06|4.6853
11:44:07|4.6853
11:44:08|4.6835
11:44:09|4.6853
11:44:10|4.6831
11:44:12|4.6818
11:44:13|4.6818
11:44:14|4.6818
11:44:14|4.6818
11:44:16|4.6834
11:44:18|4.683
11:44:18|4.683
11:44:21|4.6846
11:44:22|4.6846
11:44:22|4.6846
11:44:24|4.6853
11:44:25|4.6847
11:44:26|4.6837
11:44:26|4.6831
11:44:28|4.6824
11:44:29|4.6808
11:44:30|4.6807
11:44:31|4.6805
11:44:32|4.6818
11:44:33|4.6818
11:44:34|4.6833
11:44:35|4.6824
11:44:36|4.682
11:44:37|4.6818
11:44:38|4.6819
11:44:39|4.6819
11:44:40|4.6818
11:44:41|4.68
11:44:41|4.68
11:44:44|4.6826
11:44:45|4.6814
11:44:45|4.6822
11:44:47|4.6822
11:44:48|4.6819
11:44:49|4.6811
11:44:50|4.6814
11:44:51|4.6813
11:44:52|4.68
11:44:52|4.6822
11:44:54|4.6826
11:44:56|4.6826
11:44:56|4.6828
11:44:57|4.6836
11:44:59|4.6842
11:44:59|4.6849
11:45:01|4.6842
11:45:02|4.6835
11:45:02|4.6828
11:45:03|4.6832
11:45:04|4.6832
11:45:05|4.6832
11:45:06|4.682
11:45:07|4.6817
11:45:08|4.6817
11:45:09|4.681
11:45:10|4.681
11:45:11|4.6812
11:45:12|4.6799
11:45:14|4.6799
11:45:14|4.6811
11:45:15|4.6823
11:45:16|4.6823
11:45:19|4.6817
11:45:19|4.6821
11:45:20|4.6821
11:45:21|4.6828
11:45:22|4.6826
11:45:24|4.6811
11:45:25|4.6811
11:45:26|4.68
11:45:27|4.68
11:45:29|4.6796
11:45:30|4.6796
11:45:31|4.6799
11:45:32|4.6799
11:45:33|4.6805
11:45:34|4.6804
11:45:35|4.6808
11:45:36|4.6808
11:45:37|4.6808
11:45:38|4.6818
11:45:39|4.6818
11:45:40|4.6812
11:45:41|4.6808
11:45:42|4.6801
11:45:43|4.6801
11:45:44|4.68
11:45:45|4.6782
11:45:46|4.6779
11:45:47|4.6779
11:45:48|4.6779
11:45:49|4.6766
11:45:51|4.6756
11:45:51|4.6742
11:45:53|4.6755
11:45:54|4.6749
11:45:55|4.6735
11:45:56|4.6745
11:45:56|4.6742
11:45:57|4.6734
11:45:59|4.6741
11:45:59|4.6721
11:46:00|4.6732
11:46:02|4.6731
11:46:02|4.673
11:46:04|4.6751
11:46:05|4.676
11:46:06|4.676
11:46:07|4.6749
11:46:08|4.6756
11:46:09|4.6749
11:46:10|4.6744
11:46:11|4.6746
11:46:12|4.676
11:46:13|4.6767
11:46:14|4.6766
11:46:15|4.6766
11:46:16|4.6773
11:46:17|4.6768
11:46:18|4.6768
11:46:20|4.6973
11:46:22|4.6934
11:46:23|4.693
11:46:25|4.6938
11:46:26|4.6939
11:46:27|4.6928
11:46:28|4.6928
11:46:29|4.6919
11:46:30|4.6922
11:46:31|4.6918
11:46:32|4.6922
11:46:33|4.6893
11:46:34|4.6887
11:46:35|4.6887
11:46:36|4.6886
11:46:37|4.6874
11:46:38|4.6883
11:46:39|4.6883
11:46:40|4.6883
11:46:41|4.6875
11:46:42|4.6872
11:46:43|4.6863
11:46:44|4.6864
11:46:46|4.6863
11:46:47|4.6927
11:46:48|4.6926
11:46:49|4.6924
11:46:50|4.6909
11:46:51|4.6913
11:46:52|4.6921
11:46:53|4.6904
11:46:54|4.6904
11:46:55|4.6904
11:46:56|4.6904
11:46:57|4.6904
11:46:58|4.6902
11:46:59|4.6902
11:47:00|4.6886
11:47:01|4.6901
11:47:02|4.6901
11:47:03|4.6894
11:47:04|4.6904
11:47:05|4.6904
11:47:06|4.6911
11:47:07|4.6909
11:47:08|4.6884
11:47:09|4.688
11:47:10|4.688
11:47:11|4.688
11:47:12|4.6928
11:47:14|4.6883
11:47:15|4.6884
11:47:16|4.6884
11:47:17|4.69
11:47:17|4.6851
11:47:18|4.6851
11:47:21|4.6871
11:47:23|4.6857
11:47:24|4.6869
11:47:25|4.6865
11:47:27|4.6855
11:47:28|4.6855
11:47:29|4.6861
11:47:30|4.689
11:47:32|4.6885
11:47:33|4.6884
11:47:34|4.6884
11:47:35|4.6884
11:47:36|4.6881
11:47:37|4.6881
11:47:38|4.6886
11:47:39|4.6886
11:47:40|4.7018
11:47:41|4.7045
11:47:42|4.7046
11:47:43|4.7047
11:47:44|4.7059
11:47:45|4.7053
11:47:47|4.7057
11:47:49|4.7047
11:47:49|4.7017
11:47:51|4.7031
11:47:51|4.7032
11:47:53|4.7032
11:47:53|4.7031
11:47:55|4.7031
11:47:56|4.7033
11:47:58|4.7033
11:47:59|4.7043
11:48:00|4.7035
11:48:01|4.7035
11:48:02|4.704
11:48:03|4.705
11:48:04|4.7054
11:48:06|4.7089
11:48:07|4.7086
11:48:09|4.7086
11:48:10|4.7083
11:48:11|4.7084
11:48:13|4.7083
11:48:14|4.7079
11:48:14|4.7053
11:48:15|4.7052
11:48:16|4.7051
11:48:17|4.7049
11:48:18|4.7062
11:48:19|4.7063
11:48:22|4.7124
11:48:23|4.7114
11:48:24|4.7114
11:48:26|4.7108
11:48:28|4.7093
11:48:28|4.7093
11:48:29|4.7105
11:48:31|4.7105
11:48:31|4.7109
11:48:34|4.7109
11:48:35|4.7108
11:48:35|4.7104
11:48:37|4.7104
11:48:37|4.7104
11:48:38|4.7103
11:48:39|4.7094
11:48:41|4.7075
11:48:42|4.7065
11:48:42|4.7072
11:48:43|4.7077
11:48:44|4.7157
11:48:46|4.718
11:48:47|4.7172
11:48:47|4.7168
11:48:48|4.7145
11:48:49|4.7148
11:48:51|4.714
11:48:52|4.7142
11:48:53|4.7158
11:48:53|4.7177
11:48:55|4.7168
11:48:55|4.7168
11:48:56|4.7186
11:48:57|4.7177
11:48:58|4.7168
11:49:01|4.7202
11:49:01|4.7233
11:49:02|4.724
11:49:03|4.7214
11:49:04|4.7215
11:49:05|4.7191
11:49:06|4.7166
11:49:07|4.7188
11:49:08|4.7183
11:49:09|4.7167
11:49:10|4.7149
11:49:12|4.7159
11:49:12|4.7163
11:49:14|4.7152
11:49:14|4.7156
11:49:16|4.7134
11:49:17|4.7138
11:49:18|4.7121
11:49:19|4.7116
11:49:20|4.7102
11:49:22|4.7092
11:49:23|4.7098
11:49:24|4.7098
11:49:26|4.7102
11:49:27|4.7114
11:49:28|4.7114
11:49:29|4.7114
11:49:30|4.7113
11:49:31|4.7108
11:49:32|4.71
11:49:33|4.71
11:49:34|4.7099
11:49:35|4.71
11:49:36|4.71
11:49:37|4.71
11:49:38|4.7134
11:49:39|4.7139
11:49:40|4.7121
11:49:42|4.7135
11:49:43|4.7146
11:49:44|4.7146
11:49:45|4.7154
11:49:46|4.7146
11:49:46|4.7146
11:49:48|4.7149
11:49:48|4.7155
11:49:50|4.7154
11:49:51|4.7154
11:49:52|4.7146
11:49:53|4.7146
11:49:54|4.7136
11:49:54|4.7128
11:49:56|4.7135
11:49:57|4.7129
11:49:59|4.7135
11:49:59|4.7135
11:50:00|4.7135
11:50:02|4.7131
11:50:03|4.7124
11:50:04|4.7118
11:50:05|4.7118
11:50:06|4.7115
11:50:07|4.7114
11:50:08|4.7115
11:50:10|4.7121
11:50:12|4.7095
11:50:12|4.7084
11:50:13|4.7088
11:50:14|4.7103
11:50:15|4.7098
11:50:17|4.7093
11:50:17|4.7093
11:50:19|4.7077
11:50:19|4.7078
11:50:20|4.7078
11:50:21|4.7065
11:50:22|4.7062
11:50:24|4.7068
11:50:26|4.7081
11:50:28|4.7079
11:50:29|4.708
11:50:30|4.7055
11:50:32|4.7071
11:50:32|4.7089
11:50:33|4.7089
11:50:35|4.7093
11:50:35|4.7099
11:50:36|4.7099
11:50:37|4.7097
11:50:39|4.71
11:50:40|4.7101
11:50:41|4.7098
11:50:42|4.7083
11:50:42|4.709
11:50:43|4.709
11:50:45|4.7095
11:50:46|4.7095
11:50:47|4.7103
11:50:47|4.7108
11:50:49|4.7108
11:50:50|4.7108
11:50:50|4.7104
11:50:51|4.7108
11:50:52|4.7122
11:50:54|4.7122
11:50:55|4.7122
11:50:56|4.7122
11:50:57|4.7122
11:50:58|4.7108
11:50:59|4.7105
11:50:59|4.7108
11:51:00|4.7108
11:51:02|4.7116
11:51:02|4.7102
11:51:03|4.7102
11:51:04|4.7101
11:51:05|4.7092
11:51:06|4.7083
11:51:07|4.7083
11:51:08|4.7092
11:51:10|4.7099
11:51:11|4.7106
11:51:12|4.7106
11:51:12|4.7106
11:51:14|4.7106
11:51:14|4.7106
11:51:15|4.7106
11:51:16|4.7106
11:51:18|4.7099
11:51:18|4.7102
11:51:20|4.7102
11:51:21|4.7106
11:51:21|4.7106
11:51:22|4.7106
11:51:23|4.7133
11:51:26|4.7135
11:51:28|4.7167
11:51:28|4.7173
11:51:30|4.7172
11:51:30|4.7174
11:51:31|4.7162
11:51:32|4.7158
11:51:34|4.7157
11:51:34|4.7158
11:51:35|4.7157
11:51:36|4.7157
11:51:37|4.7157
11:51:38|4.7157
11:51:39|4.7157
11:51:40|4.7162
11:51:41|4.7162
11:51:43|4.7162
11:51:43|4.7163
11:51:44|4.7176
11:51:45|4.7176
11:51:46|4.7177
11:51:47|4.7161
11:51:48|4.7151
11:51:49|4.7151
11:51:50|4.7152
11:51:51|4.7154
11:51:52|4.7154
11:51:54|4.7161
11:51:54|4.7172
11:51:55|4.7172
11:51:56|4.717
11:51:57|4.7172
11:51:58|4.7134
11:51:59|4.7131
11:52:01|4.7131
11:52:02|4.7138
11:52:04|4.7176
11:52:05|4.7235
11:52:06|4.7219
11:52:06|4.7207
11:52:07|4.7215
11:52:08|4.7215
11:52:10|4.7199
11:52:10|4.7199
11:52:11|4.7199
11:52:13|4.7211
11:52:14|4.7212
11:52:15|4.724
11:52:16|4.724
11:52:16|4.724
11:52:18|4.7241
11:52:18|4.7222
11:52:20|4.724
11:52:21|4.7249
11:52:22|4.7248
11:52:23|4.7251
11:52:24|4.7251
11:52:26|4.7253
11:52:28|4.7253
11:52:29|4.7263
11:52:31|4.7239
11:52:32|4.7224
11:52:34|4.7231
11:52:35|4.7242
11:52:36|4.7253
11:52:37|4.7248
11:52:38|4.7244
11:52:39|4.7241
11:52:40|4.7239
11:52:41|4.7239
11:52:42|4.7239
11:52:43|4.7239
11:52:44|4.7249
11:52:45|4.7232
11:52:46|4.7224
11:52:47|4.7224
11:52:48|4.7231
11:52:49|4.7224
11:52:50|4.7227
11:52:51|4.7242
11:52:52|4.7242
11:52:53|4.7235
11:52:54|4.7232
11:52:55|4.7232
11:52:56|4.7226
11:52:57|4.7225
11:52:58|4.7225
11:52:59|4.7235
11:53:00|4.7231
11:53:01|4.7224
11:53:02|4.7226
11:53:03|4.7234
11:53:04|4.7232
11:53:05|4.7207
11:53:07|4.7205
11:53:07|4.7201
11:53:08|4.7202
11:53:09|4.72
11:53:10|4.7194
11:53:11|4.72
11:53:12|4.7174
11:53:13|4.7174
11:53:14|4.7179
11:53:15|4.7175
11:53:16|4.719
11:53:17|4.7194
11:53:18|4.7198
11:53:19|4.7184
11:53:20|4.7212
11:53:22|4.7198
11:53:22|4.7197
11:53:24|4.7197
11:53:24|4.7196
11:53:25|4.7211
11:53:26|4.7211
11:53:27|4.7221
11:53:30|4.7221
11:53:31|4.7223
11:53:32|4.7225
11:53:33|4.7227
11:53:34|4.7223
11:53:36|4.7222
11:53:37|4.7227
11:53:38|4.7227
11:53:38|4.7227
11:53:41|4.725
11:53:43|4.7248
11:53:44|4.7241
11:53:44|4.724
11:53:45|4.7239
11:53:46|4.7238
11:53:47|4.7228
11:53:48|4.7228
11:53:51|4.7214
11:53:51|4.722
11:53:53|4.7223
11:53:54|4.7223
11:53:55|4.7223
11:53:56|4.723
11:53:57|4.724
11:53:58|4.724
11:53:59|4.725
11:54:00|4.7259
11:54:01|4.7259
11:54:03|4.726
11:54:04|4.7256
11:54:05|4.7248
11:54:06|4.7251
11:54:07|4.7217
11:54:08|4.7228
11:54:08|4.7243
11:54:10|4.7239
11:54:11|4.7256
11:54:12|4.7234
11:54:14|4.7238
11:54:14|4.7234
11:54:15|4.7234
11:54:16|4.7249
11:54:17|4.7249
11:54:18|4.7249
11:54:19|4.722
11:54:21|4.7222
11:54:22|4.7222
11:54:23|4.7238
11:54:24|4.724
11:54:25|4.7233
11:54:26|4.7239
11:54:28|4.7243
11:54:29|4.7243
11:54:31|4.7243
11:54:32|4.722
11:54:33|4.7211
11:54:34|4.7194
11:54:35|4.7193
11:54:36|4.7198
11:54:37|4.7183
11:54:38|4.7196
11:54:39|4.7211
11:54:40|4.72
11:54:41|4.7176
11:54:42|4.7176
11:54:43|4.718
11:54:44|4.7193
11:54:45|4.7172
11:54:46|4.7173
11:54:47|4.7182
11:54:48|4.7182
11:54:49|4.7193
11:54:50|4.7193
11:54:51|4.7193
11:54:52|4.7194
11:54:53|4.7212
11:54:54|4.7212
11:54:55|4.7212
11:54:56|4.7221
11:54:57|4.7208
11:54:58|4.723
11:54:59|4.7241
11:55:00|4.7241
11:55:01|4.7241
11:55:03|4.7228
11:55:03|4.7198
11:55:05|4.7204
11:55:06|4.7204
11:55:06|4.7204
11:55:08|4.7204
11:55:09|4.7204
11:55:10|4.7209
11:55:11|4.7209
11:55:12|4.7229
11:55:13|4.7233
11:55:13|4.7228
11:55:15|4.7228
11:55:16|4.7221
11:55:17|4.721
11:55:18|4.7192
11:55:19|4.7206
11:55:20|4.7202
11:55:21|4.7202
11:55:21|4.7197
11:55:24|4.7203
11:55:24|4.722
11:55:25|4.7231
11:55:27|4.7236
11:55:29|4.7256
11:55:30|4.7303
11:55:31|4.7452
11:55:33|4.7413
11:55:34|4.7399
11:55:36|4.7377
11:55:37|4.7396
11:55:38|4.739
11:55:39|4.739
11:55:40|4.7398
11:55:41|4.7366
11:55:42|4.7364
11:55:43|4.7367
11:55:44|4.7367
11:55:45|4.7367
11:55:46|4.7364
11:55:47|4.7344
11:55:48|4.7344
11:55:49|4.734
11:55:50|4.7352
11:55:51|4.7341
11:55:52|4.7342
11:55:53|4.7358
11:55:54|4.7342
11:55:55|4.734
11:55:56|4.7331
11:55:57|4.731
11:55:58|4.7299
11:55:59|4.7286
11:56:00|4.7296
11:56:01|4.7296
11:56:02|4.7296
11:56:03|4.727
11:56:05|4.7297
11:56:05|4.7304
11:56:07|4.7299
11:56:07|4.7298
11:56:09|4.732
11:56:10|4.732
11:56:10|4.732
11:56:11|4.7328
11:56:13|4.7328
11:56:13|4.7299
11:56:14|4.7299
11:56:16|4.7299
11:56:16|4.7299
11:56:18|4.73
11:56:19|4.7297
11:56:19|4.7296
11:56:20|4.7285
11:56:22|4.7297
11:56:22|4.7297
11:56:23|4.7313
11:56:24|4.7313
11:56:25|4.7313
11:56:27|4.7313
11:56:28|4.7319
11:56:30|4.7322
11:56:31|4.7313
11:56:31|4.7309
11:56:34|4.7307
11:56:35|4.732
11:56:35|4.732
11:56:37|4.732
11:56:38|4.7308
11:56:39|4.7299
11:56:40|4.7305
11:56:42|4.7311
11:56:43|4.7305
11:56:44|4.7305
11:56:46|4.7285
11:56:46|4.7289
11:56:47|4.7289
11:56:49|4.7284
11:56:49|4.7294
11:56:50|4.7289
11:56:52|4.7289
11:56:52|4.7288
11:56:54|4.7282
11:56:55|4.728
11:56:55|4.728
11:56:56|4.7282
11:56:58|4.7266
11:57:00|4.7257
11:57:00|4.7268
11:57:01|4.7267
11:57:02|4.7282
11:57:04|4.7282
11:57:05|4.7282
11:57:07|4.7261
11:57:07|4.7261
11:57:09|4.7261
11:57:10|4.7251
11:57:11|4.7251
11:57:12|4.7235
11:57:13|4.7235
11:57:13|4.7244
11:57:15|4.7233
11:57:15|4.7235
11:57:16|4.7235
11:57:18|4.7249
11:57:18|4.7251
11:57:19|4.7248
11:57:20|4.7248
11:57:21|4.7249
11:57:23|4.7256
11:57:24|4.7264
11:57:25|4.7265
11:57:26|4.7283
11:57:27|4.7281
11:57:28|4.7281
11:57:28|4.7281
11:57:29|4.7281
11:57:31|4.7268
11:57:33|4.7273
11:57:34|4.7283
11:57:34|4.7283
11:57:36|4.7283
11:57:37|4.7285
11:57:38|4.73
11:57:39|4.73
11:57:40|4.7301
11:57:41|4.7294
11:57:42|4.7289
11:57:43|4.7294
11:57:44|4.7294
11:57:45|4.7295
11:57:47|4.7296
11:57:47|4.7293
11:57:49|4.7295
11:57:50|4.7291
11:57:51|4.7291
11:57:52|4.7293
11:57:53|4.7293
11:57:55|4.7289
11:57:56|4.728
11:57:58|4.7272
11:57:59|4.7275
11:58:00|4.7275
11:58:01|4.7275
11:58:03|4.7259
11:58:04|4.7259
11:58:04|4.7259
11:58:06|4.7259
11:58:07|4.7259
11:58:08|4.7261
11:58:08|4.7247
11:58:10|4.7247
11:58:12|4.7246
11:58:13|4.727
11:58:13|4.727
11:58:15|4.727
11:58:16|4.727
11:58:17|4.7269
11:58:18|4.7266
11:58:18|4.725
11:58:19|4.7241
11:58:20|4.7241
11:58:22|4.7241
11:58:22|4.7245
11:58:24|4.7245
11:58:24|4.7245
11:58:25|4.7245
11:58:26|4.7245
11:58:28|4.7225
11:58:29|4.7224
11:58:29|4.7223
11:58:32|4.7219
11:58:32|4.7223
11:58:34|4.7223
11:58:35|4.723
11:58:35|4.724
11:58:36|4.724
11:58:37|4.724
11:58:39|4.7247
11:58:40|4.7254
11:58:41|4.7251
11:58:42|4.724
11:58:43|4.7246
11:58:44|4.7246
11:58:45|4.7245
11:58:47|4.725
11:58:47|4.7254
11:58:48|4.7254
11:58:50|4.7254
11:58:51|4.7254
11:58:51|4.7245
11:58:52|4.7245
11:58:53|4.7245
11:58:54|4.7242
11:58:56|4.7242
11:58:56|4.7239
11:58:58|4.7254
11:58:58|4.7254
11:59:00|4.7254
11:59:01|4.7265
11:59:01|4.7265
11:59:03|4.7265
11:59:03|4.7265
11:59:05|4.7266
11:59:05|4.7269
11:59:07|4.7264
11:59:09|4.7264
11:59:09|4.7264
11:59:10|4.7264
11:59:11|4.7264
11:59:12|4.7289
11:59:13|4.7289
11:59:15|4.7288
11:59:15|4.7289
11:59:16|4.7289
11:59:17|4.7281
11:59:18|4.7275
11:59:19|4.7276
11:59:20|4.7276
11:59:22|4.7276
11:59:22|4.7276
11:59:23|4.7269
11:59:24|4.7278
11:59:25|4.7278
11:59:27|4.7289
11:59:27|4.7285
11:59:28|4.7285
11:59:29|4.7282
11:59:30|4.7282
11:59:32|4.7278
11:59:34|4.7278
11:59:36|4.7273
11:59:37|4.7274
11:59:38|4.7274
11:59:39|4.7274
11:59:40|4.7277
11:59:42|4.7269
11:59:43|4.7268
11:59:44|4.7261
11:59:45|4.7243
11:59:46|4.7243
11:59:46|4.7243
11:59:49|4.7235
11:59:49|4.7235
11:59:51|4.7222
11:59:52|4.7238
11:59:53|4.7238
11:59:54|4.7238
11:59:54|4.7238
11:59:55|4.7238
11:59:57|4.7248
11:59:58|4.7248
11:59:58|4.7243
12:00:00|4.7246
12:00:01|4.7243
12:00:01|4.7228
12:00:03|4.7223
12:00:04|4.7223
12:00:05|4.7246
12:00:06|4.7253
12:00:08|4.725
12:00:08|4.7255
12:00:09|4.7254
12:00:10|4.7251
12:00:11|4.7248
12:00:12|4.7238
12:00:13|4.7238
12:00:14|4.723
12:00:15|4.7218
12:00:16|4.719
12:00:17|4.718
12:00:18|4.7178
12:00:19|4.7175
12:00:20|4.7175
12:00:21|4.7175
12:00:22|4.7179
12:00:23|4.7152
12:00:24|4.7152
12:00:25|4.7148
12:00:26|4.7145
12:00:27|4.7145
12:00:28|4.715
12:00:29|4.714
12:00:30|4.7134
12:00:31|4.7142
12:00:33|4.7135
12:00:35|4.7139
12:00:37|4.7128
12:00:38|4.7132
12:00:38|4.7131
12:00:40|4.7131
12:00:41|4.7132
12:00:42|4.7139
12:00:42|4.7148
12:00:44|4.7142
12:00:44|4.715
12:00:46|4.7147
12:00:46|4.7144
12:00:48|4.7144
12:00:48|4.713
12:00:50|4.713
12:00:51|4.7118
12:00:52|4.7115
12:00:52|4.7115
12:00:54|4.7115
12:00:55|4.7115
12:00:56|4.7114
12:00:57|4.7114
12:00:58|4.7115
12:00:58|4.7099
12:00:59|4.7115
12:01:00|4.7118
12:01:02|4.7118
12:01:03|4.7141
12:01:04|4.715
12:01:05|4.715
12:01:06|4.7154
12:01:07|4.7157
12:01:07|4.7161
12:01:09|4.7158
12:01:10|4.7161
12:01:11|4.7175
12:01:13|4.7174
12:01:13|4.7178
12:01:14|4.7178
12:01:15|4.7168
12:01:16|4.7155
12:01:17|4.7164
12:01:19|4.7168
12:01:19|4.7178
12:01:20|4.7187
12:01:21|4.7184
12:01:22|4.7213
12:01:23|4.7217
12:01:25|4.7229
12:01:26|4.723
12:01:27|4.7229
12:01:28|4.723
12:01:29|4.7244
12:01:30|4.7248
12:01:31|4.7248
12:01:32|4.7262
12:01:33|4.7262
12:01:34|4.7282
12:01:36|4.7324
12:01:37|4.733
12:01:39|4.7337
12:01:39|4.7332
12:01:41|4.7332
12:01:43|4.7332
12:01:44|4.7325
12:01:45|4.7329
12:01:46|4.732
12:01:48|4.7339
12:01:48|4.7348
12:01:50|4.7348
12:01:51|4.7358
12:01:51|4.736
12:01:52|4.7342
12:01:53|4.7342
12:01:54|4.7335
12:01:55|4.7362
12:01:57|4.7359
12:01:58|4.7356
12:01:58|4.7372
12:01:59|4.7469
12:02:00|4.7467
12:02:01|4.7434
12:02:02|4.7437
12:02:03|4.7419
12:02:05|4.7418
12:02:05|4.7415
12:02:06|4.7413
12:02:07|4.7407
12:02:09|4.7406
12:02:09|4.7412
12:02:11|4.7416
12:02:12|4.7425
12:02:12|4.74
12:02:14|4.7399
12:02:15|4.7403
12:02:16|4.7403
12:02:16|4.7398
12:02:18|4.7398
12:02:18|4.7407
12:02:20|4.7407
12:02:21|4.7418
12:02:22|4.7412
12:02:23|4.7414
12:02:24|4.741
12:02:25|4.7398
12:02:26|4.7388
12:02:27|4.735
12:02:28|4.7345
12:02:29|4.7343
12:02:30|4.7325
12:02:31|4.7327
12:02:32|4.7334
12:02:33|4.7344
12:02:33|4.735
12:02:36|4.7348
12:02:37|4.7347
12:02:38|4.7343
12:02:40|4.7332
12:02:41|4.7317
12:02:43|4.7317
12:02:44|4.7314
12:02:45|4.7317
12:02:46|4.7317
12:02:47|4.732
12:02:48|4.732
12:02:50|4.7302
12:02:51|4.7307
12:02:52|4.7293
12:02:53|4.7293
12:02:55|4.7293
12:02:55|4.7293
12:02:56|4.7293
12:02:58|4.7285
12:02:58|4.7285
12:02:59|4.73
12:03:00|4.7296
12:03:02|4.7296
12:03:02|4.7299
12:03:04|4.7292
12:03:05|4.7292
12:03:05|4.7263
12:03:07|4.7274
12:03:09|4.7241
12:03:09|4.7232
12:03:11|4.7229
12:03:12|4.7229
12:03:13|4.7215
12:03:14|4.7205
12:03:15|4.72
12:03:16|4.721
12:03:17|4.7201
12:03:18|4.7181
12:03:19|4.7184
12:03:20|4.7209
12:03:21|4.7208
12:03:22|4.7203
12:03:23|4.7203
12:03:24|4.7203
12:03:25|4.7224
12:03:26|4.7217
12:03:27|4.7217
12:03:28|4.7218
12:03:29|4.7222
12:03:30|4.7218
12:03:31|4.7211
12:03:32|4.7211
12:03:33|4.7211
12:03:34|4.7212
12:03:35|4.72
12:03:37|4.7196
12:03:39|4.7196
12:03:40|4.7165
12:03:40|4.7165
12:03:42|4.7188
12:03:43|4.719
12:03:43|4.7182
12:03:45|4.7171
12:03:46|4.7171
12:03:47|4.7171
12:03:48|4.7184
12:03:48|4.7189
12:03:50|4.718
12:03:51|4.7187
12:03:52|4.7187
12:03:53|4.7181
12:03:53|4.7178
12:03:55|4.7178
12:03:55|4.7174
12:03:56|4.7164
12:03:58|4.7164
12:03:59|4.7164
12:04:00|4.7175
12:04:01|4.7175
12:04:02|4.7164
12:04:03|4.72
12:04:04|4.7199
12:04:05|4.7192
12:04:06|4.7191
12:04:07|4.7191
12:04:07|4.7188
12:04:09|4.7189
12:04:10|4.7178
12:04:11|4.7178
12:04:12|4.7169
12:04:12|4.7169
12:04:14|4.717
12:04:15|4.717
12:04:16|4.7164
12:04:17|4.7151
12:04:19|4.7128
12:04:19|4.7128
12:04:21|4.7127
12:04:21|4.7124
12:04:23|4.7124
12:04:23|4.7126
12:04:24|4.7144
12:04:25|4.7144
12:04:27|4.7144
12:04:28|4.7162
12:04:28|4.7168
12:04:29|4.7161
12:04:30|4.7142
12:04:32|4.7159
12:04:33|4.7154
12:04:34|4.7175
12:04:35|4.7157
12:04:36|4.7159
12:04:38|4.7167
12:04:40|4.7161
12:04:42|4.7161
12:04:43|4.7159
12:04:43|4.7158
12:04:44|4.7166
12:04:46|4.7171
12:04:47|4.7168
12:04:48|4.7158
12:04:49|4.7157
12:04:50|4.715
12:04:51|4.715
12:04:51|4.715
12:04:53|4.7129
12:04:54|4.7131
12:04:55|4.7136
12:04:56|4.7138
12:04:57|4.7139
12:04:58|4.7139
12:04:59|4.7139
12:05:00|4.714
12:05:01|4.7132
12:05:02|4.7132
12:05:04|4.7132
12:05:05|4.7132
12:05:06|4.7146
12:05:06|4.7146
12:05:08|4.714
12:05:08|4.7146
12:05:10|4.7146
12:05:11|4.7142
12:05:12|4.7142
12:05:12|4.7142
12:05:13|4.7142
12:05:14|4.7142
12:05:16|4.7142
12:05:16|4.714
12:05:17|4.714
12:05:18|4.7143
12:05:19|4.7144
12:05:21|4.7156
12:05:21|4.7172
12:05:23|4.7168
12:05:24|4.7183
12:05:24|4.721
12:05:26|4.7177
12:05:27|4.718
12:05:28|4.7174
12:05:29|4.7174
12:05:29|4.7174
12:05:31|4.7174
12:05:32|4.7174
12:05:33|4.7167
12:05:34|4.7154
12:05:35|4.7154
12:05:36|4.7168
12:05:36|4.7172
12:05:38|4.7172
12:05:40|4.7178
12:05:40|4.7167
12:05:41|4.7167
12:05:43|4.7165
12:05:43|4.7168
12:05:45|4.7164
12:05:46|4.7167
12:05:46|4.7192
12:05:48|4.7192
12:05:48|4.7204
12:05:49|4.7197
12:05:51|4.7204
12:05:53|4.7204
12:05:55|4.7188
12:05:55|4.7185
12:05:56|4.7185
12:05:58|4.7174
12:05:59|4.7168
12:06:00|4.717
12:06:00|4.7176
12:06:01|4.7176
12:06:03|4.7189
12:06:04|4.7192
12:06:04|4.7192
12:06:05|4.7191
12:06:07|4.7192
12:06:08|4.7192
12:06:08|4.7192
12:06:10|4.7188
12:06:12|4.7188
12:06:12|4.717
12:06:13|4.717
12:06:14|4.7171
12:06:15|4.7171
12:06:16|4.7171
12:06:17|4.7168
12:06:18|4.7168
12:06:19|4.7168
12:06:20|4.7169
12:06:21|4.7169
12:06:22|4.7169
12:06:23|4.7169
12:06:24|4.7169
12:06:25|4.7169
12:06:27|4.7169
12:06:27|4.7169
12:06:28|4.7169
12:06:29|4.7163
12:06:30|4.716
12:06:31|4.7129
12:06:32|4.7111
12:06:33|4.7109
12:06:34|4.7104
12:06:35|4.7104
12:06:36|4.7103
12:06:37|4.7103
12:06:39|4.7077
12:06:41|4.7064
12:06:43|4.7098
12:06:44|4.7096
12:06:45|4.7092
12:06:47|4.7103
12:06:48|4.7103
12:06:49|4.7095
12:06:49|4.7076
12:06:51|4.7073
12:06:52|4.7077
12:06:53|4.7076
12:06:54|4.7074
12:06:55|4.7063
12:06:57|4.7076
12:06:58|4.7079
12:06:59|4.7079
12:07:00|4.7084
12:07:01|4.7084
12:07:01|4.7084
12:07:03|4.7077
12:07:04|4.7077
12:07:05|4.707
12:07:06|4.7052
12:07:07|4.7052
12:07:08|4.7053
12:07:09|4.7053
12:07:10|4.705
12:07:11|4.7053
12:07:12|4.7046
12:07:13|4.7043
12:07:14|4.7043
12:07:15|4.7043
12:07:17|4.7039
12:07:17|4.7044
12:07:18|4.705
12:07:20|4.705
12:07:21|4.7051
12:07:22|4.7059
12:07:22|4.707
12:07:23|4.7069
12:07:25|4.7069
12:07:25|4.7069
12:07:27|4.7058
12:07:28|4.7058
12:07:29|4.7059
12:07:29|4.7058
12:07:30|4.7058
12:07:32|4.7046
12:07:33|4.7046
12:07:34|4.7046
12:07:35|4.7059
12:07:36|4.707
12:07:37|4.7075
12:07:38|4.7076
12:07:39|4.7076
12:07:41|4.7076
12:07:42|4.7076
12:07:44|4.7085
12:07:45|4.7084
12:07:46|4.7091
12:07:47|4.7086
12:07:49|4.7089
12:07:49|4.7096
12:07:51|4.7094
12:07:52|4.7094
12:07:53|4.7094
12:07:55|4.7075
12:07:55|4.7074
12:07:58|4.7061
12:07:58|4.7052
12:07:59|4.7052
12:08:00|4.7048
12:08:01|4.7046
12:08:02|4.7046
12:08:03|4.7049
12:08:04|4.7052
12:08:05|4.7044
12:08:06|4.7044
12:08:07|4.7044
12:08:08|4.7027
12:08:09|4.7019
12:08:11|4.7022
12:08:12|4.7042
12:08:13|4.7042
12:08:14|4.7021
12:08:15|4.7021
12:08:16|4.7033
12:08:17|4.7041
12:08:18|4.7022
12:08:19|4.7023
12:08:20|4.7046
12:08:21|4.7049
12:08:22|4.7034
12:08:23|4.7034
12:08:24|4.7038
12:08:25|4.7038
12:08:26|4.7038
12:08:27|4.7038
12:08:28|4.7036
12:08:29|4.7036
12:08:30|4.7029
12:08:31|4.7023
12:08:32|4.7017
12:08:33|4.7017
12:08:34|4.7017
12:08:35|4.7029
12:08:36|4.7025
12:08:37|4.7026
12:08:38|4.7028
12:08:39|4.7016
12:08:40|4.7016
12:08:41|4.7019
12:08:43|4.7036
12:08:44|4.7051
12:08:45|4.7064
12:08:47|4.7081
12:08:49|4.7087
12:08:51|4.7086
12:08:51|4.7082
12:08:53|4.7082
12:08:53|4.7088
12:08:54|4.7086
12:08:56|4.7086
12:08:57|4.7086
12:08:58|4.7078
12:08:59|4.7064
12:09:00|4.7063
12:09:01|4.7063
12:09:03|4.7057
12:09:03|4.7057
12:09:04|4.7056
12:09:05|4.7056
12:09:06|4.7062
12:09:08|4.7062
12:09:09|4.705
12:09:11|4.7041
12:09:12|4.7029
12:09:12|4.7032
12:09:14|4.703
12:09:14|4.7015
12:09:15|4.7018
12:09:17|4.7031
12:09:17|4.7031
12:09:18|4.7031
12:09:20|4.7031
12:09:20|4.7021
12:09:22|4.702
12:09:23|4.702
12:09:23|4.7016
12:09:24|4.7016
12:09:25|4.7016
12:09:26|4.7016
12:09:28|4.7003
12:09:29|4.7018
12:09:30|4.7018
12:09:31|4.7018
12:09:32|4.7018
12:09:33|4.7018
12:09:34|4.702
12:09:35|4.7022
12:09:36|4.702
12:09:38|4.702
12:09:39|4.7013
12:09:40|4.7013
12:09:41|4.7007
12:09:43|4.7016
12:09:45|4.7024
12:09:46|4.7025
12:09:47|4.703
12:09:48|4.7032
12:09:49|4.7026
12:09:50|4.7026
12:09:51|4.7026
12:09:52|4.7012
12:09:53|4.7012
12:09:54|4.7011
12:09:55|4.7006
12:09:56|4.7006
12:09:57|4.7006
12:09:59|4.7007
12:09:59|4.7013
12:10:00|4.7036
12:10:01|4.7035
12:10:02|4.7036
12:10:03|4.7043
12:10:04|4.7044
12:10:05|4.7039
12:10:07|4.7064
12:10:07|4.7053
12:10:08|4.7053
12:10:10|4.7057
12:10:11|4.7061
12:10:12|4.7061
12:10:13|4.7089
12:10:15|4.7099
12:10:16|4.7111
12:10:17|4.713
12:10:17|4.7121
12:10:19|4.7121
12:10:20|4.711
12:10:21|4.7108
12:10:22|4.7112
12:10:23|4.7114
12:10:23|4.7121
12:10:25|4.7136
12:10:25|4.7136
12:10:27|4.7141
12:10:27|4.7122
12:10:29|4.7122
12:10:30|4.7104
12:10:30|4.7106
12:10:31|4.71
12:10:32|4.7091
12:10:34|4.7086
12:10:35|4.7081
12:10:36|4.7072
12:10:36|4.7071
12:10:38|4.7073
12:10:38|4.7078
12:10:40|4.7078
12:10:40|4.7078
12:10:42|4.7075
12:10:44|4.7075
12:10:44|4.7073
12:10:45|4.7068
12:10:46|4.7068
12:10:48|4.7082
12:10:50|4.7099
12:10:50|4.708
12:10:52|4.708
12:10:53|4.7087
12:10:54|4.7079
12:10:55|4.7079
12:10:56|4.708
12:10:58|4.7087
12:10:59|4.7079
12:11:00|4.7079
12:11:01|4.7078
12:11:02|4.7078
12:11:04|4.7065
12:11:05|4.7065
12:11:06|4.7065
12:11:07|4.7062
12:11:08|4.7062
12:11:09|4.7062
12:11:10|4.7062
12:11:11|4.7062
12:11:12|4.7061
12:11:13|4.7054
12:11:14|4.7054
12:11:15|4.7062
12:11:15|4.7062
12:11:17|4.7062
12:11:18|4.706
12:11:19|4.706
12:11:20|4.706
12:11:21|4.7067
12:11:22|4.7067
12:11:23|4.7067
12:11:24|4.7076
12:11:25|4.7082
12:11:26|4.7079
12:11:27|4.7076
12:11:28|4.7076
12:11:29|4.7076
12:11:30|4.7071
12:11:31|4.7071
12:11:32|4.7071
12:11:33|4.7066
12:11:34|4.7066
12:11:35|4.7059
12:11:36|4.7059
12:11:37|4.7053
12:11:38|4.7056
12:11:39|4.7056
12:11:40|4.7058
12:11:41|4.706
12:11:42|4.706
12:11:43|4.706
12:11:44|4.706
12:11:46|4.706
12:11:48|4.7067
12:11:48|4.7082
12:11:49|4.709
12:11:51|4.7091
12:11:51|4.7087
12:11:53|4.7087
12:11:54|4.7087
12:11:55|4.7087
12:11:56|4.7064
12:11:57|4.7064
12:11:59|4.7064
12:11:59|4.7059
12:12:00|4.7066
12:12:01|4.7066
12:12:02|4.7066
12:12:03|4.7066
12:12:04|4.7064
12:12:06|4.7064
12:12:06|4.7064
12:12:08|4.7064
12:12:09|4.7064
12:12:10|4.7068
12:12:12|4.7068
12:12:12|4.706
12:12:13|4.706
12:12:15|4.7062
12:12:17|4.7062
12:12:18|4.7056
12:12:18|4.704
12:12:20|4.7031
12:12:20|4.702
12:12:22|4.7024
12:12:23|4.7024
12:12:24|4.7026
12:12:25|4.7008
12:12:26|4.7008
12:12:27|4.7014
12:12:28|4.7032
12:12:29|4.703
12:12:30|4.7037
12:12:31|4.704
12:12:32|4.704
12:12:33|4.704
12:12:34|4.704
12:12:35|4.704
12:12:36|4.7049
12:12:37|4.7049
12:12:38|4.7045
12:12:39|4.7051
12:12:40|4.7051
12:12:41|4.7044
12:12:42|4.7044
12:12:44|4.704
12:12:45|4.704
12:12:46|4.7041
12:12:48|4.7041
12:12:50|4.704
12:12:51|4.7026
12:12:52|4.7018
12:12:53|4.7016
12:12:54|4.7016
12:12:55|4.7017
12:12:56|4.7017
12:12:57|4.7029
12:12:58|4.7029
12:13:00|4.7046
12:13:01|4.7044
12:13:02|4.7042
12:13:04|4.7042
12:13:04|4.7042
12:13:06|4.7042
12:13:07|4.7033
12:13:08|4.7033
12:13:09|4.7017
12:13:10|4.7008
12:13:11|4.7008
12:13:12|4.7008
12:13:13|4.7008
12:13:14|4.7008
12:13:15|4.7008
12:13:16|4.7007
12:13:18|4.6987
12:13:18|4.6975
12:13:20|4.6979
12:13:21|4.698
12:13:21|4.698
12:13:22|4.6961
12:13:23|4.6963
12:13:24|4.6963
12:13:25|4.696
12:13:26|4.696
12:13:27|4.6961
12:13:28|4.6952
12:13:29|4.6958
12:13:30|4.6958
12:13:31|4.6958
12:13:33|4.6958
12:13:34|4.695
12:13:34|4.6953
12:13:35|4.695
12:13:36|4.6951
12:13:37|4.6951
12:13:38|4.6951
12:13:39|4.6951
12:13:40|4.6951
12:13:41|4.6951
12:13:42|4.6951
12:13:44|4.6951
12:13:44|4.6951
12:13:45|4.6949
12:13:48|4.6949
12:13:49|4.6949
12:13:50|4.6939
12:13:51|4.6964
12:13:51|4.6964
12:13:53|4.6964
12:13:54|4.6964
12:13:54|4.6951
12:13:57|4.6948
12:13:57|4.6948
12:13:58|4.6949
12:14:00|4.6943
12:14:01|4.6943
12:14:02|4.6943
12:14:03|4.695
12:14:05|4.6952
12:14:05|4.6957
12:14:06|4.6951
12:14:07|4.6948
12:14:08|4.6948
12:14:09|4.6949
12:14:10|4.6931
12:14:11|4.6913
12:14:13|4.6885
12:14:14|4.6862
12:14:15|4.6852
12:14:16|4.6859
12:14:18|4.6923
12:14:19|4.6921
12:14:21|4.6956
12:14:21|4.6987
12:14:23|4.6973
12:14:24|4.6994
12:14:25|4.6999
12:14:27|4.702
12:14:27|4.7015
12:14:28|4.7047
12:14:30|4.7057
12:14:31|4.7051
12:14:32|4.7051
12:14:32|4.7068
12:14:34|4.709
12:14:34|4.707
12:14:36|4.7092
12:14:37|4.7078
12:14:38|4.7075
12:14:40|4.7099
12:14:40|4.71
12:14:41|4.7104
12:14:42|4.7105
12:14:43|4.7098
12:14:45|4.7102
12:14:45|4.7105
12:14:48|4.7111
12:14:48|4.7153
12:14:49|4.7173
12:14:50|4.718
12:14:51|4.719
12:14:53|4.7162
12:14:55|4.7164
12:14:57|4.7161
12:14:58|4.7133
12:14:59|4.7139
12:15:00|4.7139
12:15:01|4.7139
12:15:02|4.7133
12:15:03|4.7141
12:15:05|4.7142
12:15:06|4.7148
12:15:07|4.7148
12:15:08|4.7152
12:15:09|4.7162
12:15:10|4.7164
12:15:11|4.717
12:15:12|4.7172
12:15:14|4.7191
12:15:15|4.7173
12:15:16|4.7197
12:15:17|4.7188
12:15:19|4.7202
12:15:19|4.7192
12:15:21|4.7193
12:15:21|4.7198
12:15:22|4.7218
12:15:23|4.7215
12:15:24|4.7228
12:15:26|4.7225
12:15:26|4.724
12:15:27|4.725
12:15:29|4.7271
12:15:29|4.7283
12:15:30|4.7301
12:15:32|4.7324
12:15:32|4.7302
12:15:33|4.7299
12:15:34|4.7286
12:15:35|4.7277
12:15:36|4.7277
12:15:37|4.727
12:15:38|4.7271
12:15:40|4.727
12:15:40|4.7283
12:15:42|4.729
12:15:42|4.7305
12:15:44|4.7305
12:15:45|4.7299
12:15:45|4.7286
12:15:46|4.727
12:15:47|4.7282
12:15:50|4.726
12:15:50|4.7244
12:15:52|4.7251
12:15:53|4.7261
12:15:54|4.7287
12:15:55|4.7282
12:15:56|4.7302
12:15:57|4.7288
12:15:58|4.7275
12:15:59|4.7283
12:16:00|4.728
12:16:01|4.7285
12:16:03|4.7283
12:16:03|4.7265
12:16:05|4.7265
12:16:07|4.7256
12:16:08|4.7262
12:16:10|4.7244
12:16:11|4.7248
12:16:11|4.7252
12:16:12|4.7257
12:16:13|4.726
12:16:14|4.7258
12:16:15|4.7258
12:16:16|4.7255
12:16:18|4.7255
12:16:19|4.7255
12:16:20|4.7258
12:16:21|4.7262
12:16:22|4.725
12:16:23|4.7231
12:16:24|4.7231
12:16:25|4.7237
12:16:26|4.7239
12:16:27|4.7255
12:16:28|4.7261
12:16:29|4.7261
12:16:30|4.7261
12:16:31|4.726
12:16:32|4.7263
12:16:33|4.7268
12:16:34|4.7285
12:16:35|4.7285
12:16:36|4.7281
12:16:37|4.7279
12:16:38|4.7278
12:16:39|4.7282
12:16:40|4.7282
12:16:41|4.7282
12:16:42|4.7299
12:16:43|4.7299
12:16:44|4.7305
12:16:45|4.7316
12:16:46|4.7317
12:16:47|4.7317
12:16:48|4.7317
12:16:50|4.7313
12:16:51|4.7317
12:16:53|4.7317
12:16:53|4.7318
12:16:54|4.7322
12:16:56|4.7326
12:16:56|4.7326
12:16:58|4.7326
12:16:59|4.7309
12:17:00|4.731
12:17:01|4.7306
12:17:02|4.7305
12:17:03|4.7305
12:17:05|4.73
12:17:05|4.7316
12:17:07|4.7316
12:17:08|4.7311
12:17:09|4.7311
12:17:10|4.7312
12:17:11|4.7339
12:17:12|4.7326
12:17:13|4.7326
12:17:14|4.7326
12:17:15|4.7326
12:17:16|4.7326
12:17:17|4.7293
12:17:19|4.7295
12:17:21|4.7288
12:17:21|4.7288
12:17:22|4.7288
12:17:23|4.7288
12:17:24|4.7288
12:17:26|4.7286
12:17:27|4.7293
12:17:28|4.7293
12:17:28|4.7293
12:17:29|4.7293
12:17:30|4.7309
12:17:32|4.7309
12:17:33|4.731
12:17:33|4.7317
12:17:34|4.7316
12:17:35|4.731
12:17:37|4.7321
12:17:38|4.7324
12:17:38|4.7324
12:17:40|4.7332
12:17:41|4.733
12:17:42|4.7313
12:17:42|4.7315
12:17:43|4.7295
12:17:44|4.7307
12:17:46|4.7289
12:17:46|4.7286
12:17:48|4.7283
12:17:49|4.7276
12:17:50|4.7278
12:17:52|4.7258
12:17:53|4.7258
12:17:55|4.7263
12:17:56|4.7263
12:17:56|4.7262
12:17:58|4.7262
12:18:00|4.7276
12:18:00|4.7276
12:18:01|4.7287
12:18:03|4.7287
12:18:05|4.7303
12:18:05|4.7299
12:18:07|4.7316
12:18:07|4.7319
12:18:09|4.7319
12:18:10|4.732
12:18:11|4.733
12:18:12|4.7331
12:18:13|4.7331
12:18:14|4.735
12:18:15|4.7362
12:18:16|4.7372
12:18:17|4.7397
12:18:18|4.7397
12:18:19|4.7375
12:18:20|4.7375
12:18:21|4.7402
12:18:22|4.74
12:18:23|4.7393
12:18:24|4.7409
12:18:25|4.7392
12:18:27|4.7395
12:18:28|4.7412
12:18:28|4.7441
12:18:30|4.7449
12:18:32|4.7435
12:18:32|4.7431
12:18:33|4.745
12:18:35|4.7446
12:18:35|4.7463
12:18:36|4.7452
12:18:37|4.746
12:18:38|4.7456
12:18:39|4.7459
12:18:40|4.7477
12:18:41|4.7457
12:18:42|4.7476
12:18:43|4.7457
12:18:44|4.7466
12:18:45|4.7463
12:18:46|4.7448
12:18:48|4.7444
12:18:49|4.7456
12:18:50|4.7455
12:18:51|4.7455
12:18:53|4.7444
12:18:54|4.7443
12:18:55|4.7437
12:18:56|4.7428
12:18:58|4.7426
12:18:58|4.7423
12:19:00|4.7436
12:19:00|4.744
12:19:03|4.7441
12:19:03|4.7418
12:19:04|4.7433
12:19:05|4.7445
12:19:07|4.7444
12:19:08|4.7451
12:19:10|4.7459
12:19:11|4.7458
12:19:12|4.7431
12:19:13|4.7445
12:19:14|4.7433
12:19:15|4.7433
12:19:16|4.7424
12:19:17|4.7421
12:19:18|4.7436
12:19:19|4.7423
12:19:20|4.746
12:19:21|4.7439
12:19:22|4.7442
12:19:23|4.744
12:19:24|4.744
12:19:25|4.744
12:19:26|4.7437
12:19:27|4.7437
12:19:28|4.7447
12:19:29|4.7422
12:19:30|4.7429
12:19:31|4.7427
12:19:32|4.7432
12:19:33|4.7444
12:19:34|4.7444
12:19:35|4.745
12:19:36|4.7443
12:19:37|4.7444
12:19:38|4.7441
12:19:39|4.7424
12:19:40|4.743
12:19:41|4.743
12:19:42|4.7433
12:19:43|4.7421
12:19:44|4.7414
12:19:45|4.7417
12:19:46|4.7409
12:19:47|4.7432
12:19:48|4.7432
12:19:49|4.7455
12:19:50|4.7451
12:19:51|4.7448
12:19:52|4.7443
12:19:54|4.7452
12:19:55|4.7449
12:19:56|4.7448
12:19:57|4.7447
12:19:58|4.7421
12:19:59|4.7422
12:20:00|4.7424
12:20:01|4.7424
12:20:02|4.7421
12:20:03|4.743
12:20:05|4.7426
12:20:05|4.7432
12:20:06|4.7432
12:20:07|4.7425
12:20:08|4.7416
12:20:09|4.7403
12:20:10|4.7403
12:20:11|4.7396
12:20:12|4.7357
12:20:13|4.7359
12:20:14|4.736
12:20:16|4.736
12:20:17|4.7361
12:20:18|4.7376
12:20:19|4.7376
12:20:20|4.7374
12:20:21|4.739
12:20:23|4.7399
12:20:24|4.7399
12:20:25|4.7399
12:20:26|4.7399
12:20:27|4.7407
12:20:28|4.7402
12:20:30|4.7398
12:20:30|4.7402
12:20:31|4.7402
12:20:32|4.7419
12:20:33|4.7414
12:20:34|4.7414
12:20:35|4.7414
12:20:36|4.7418
12:20:37|4.7418
12:20:38|4.7427
12:20:40|4.7387
12:20:41|4.741
12:20:42|4.741
12:20:43|4.7413
12:20:44|4.744
12:20:46|4.7445
12:20:46|4.7448
12:20:48|4.7445
12:20:49|4.7443
12:20:49|4.7418
12:20:50|4.7409
12:20:52|4.7408
12:20:52|4.7415
12:20:55|4.7436
12:20:56|4.7435
12:20:56|4.7444
12:20:58|4.7452
12:20:59|4.7452
12:21:00|4.7446
12:21:01|4.7446
12:21:02|4.7426
12:21:04|4.7426
12:21:05|4.7448
12:21:06|4.7425
12:21:07|4.7425
12:21:08|4.7438
12:21:09|4.7438
12:21:10|4.7438
12:21:11|4.7433
12:21:12|4.7438
12:21:13|4.7452
12:21:14|4.7452
12:21:15|4.7457
12:21:15|4.7443
12:21:17|4.7419
12:21:18|4.7431
12:21:19|4.743
12:21:19|4.7438
12:21:21|4.744
12:21:22|4.7433
12:21:22|4.7433
12:21:24|4.7433
12:21:25|4.7423
12:21:25|4.7392
12:21:27|4.7401
12:21:28|4.7399
12:21:29|4.7399
12:21:30|4.7399
12:21:31|4.7399
12:21:32|4.7398
12:21:33|4.7411
12:21:33|4.7406
12:21:35|4.7395
12:21:36|4.7389
12:21:37|4.7389
12:21:38|4.7393
12:21:39|4.7393
12:21:39|4.7393
12:21:41|4.7387
12:21:42|4.7387
12:21:43|4.7398
12:21:44|4.74
12:21:44|4.7411
12:21:46|4.7419
12:21:46|4.7427
12:21:48|4.7427
12:21:49|4.7435
12:21:50|4.7398
12:21:51|4.7387
12:21:51|4.7384
12:21:53|4.738
12:21:54|4.7353
12:21:55|4.7353
12:21:56|4.7358
12:21:57|4.7357
12:21:58|4.7356
12:21:59|4.7351
12:22:00|4.7361
12:22:01|4.7353
12:22:02|4.7353
12:22:03|4.735
12:22:04|4.735
12:22:05|4.7351
12:22:06|4.7351
12:22:07|4.7351
12:22:08|4.7348
12:22:09|4.7347
12:22:11|4.7365
12:22:12|4.7367
12:22:13|4.7367
12:22:14|4.7378
12:22:15|4.741
12:22:16|4.7404
12:22:17|4.7416
12:22:18|4.7406
12:22:19|4.7406
12:22:20|4.7417
12:22:21|4.7417
12:22:22|4.7416
12:22:24|4.7421
12:22:25|4.7421
12:22:26|4.741
12:22:27|4.741
12:22:28|4.7413
12:22:29|4.7413
12:22:30|4.7411
12:22:30|4.7401
12:22:32|4.7401
12:22:33|4.7402
12:22:33|4.7405
12:22:35|4.7406
12:22:36|4.7406
12:22:37|4.7395
12:22:37|4.7392
12:22:39|4.7379
12:22:40|4.7379
12:22:40|4.7381
12:22:42|4.7378
12:22:43|4.7383
12:22:44|4.7383
12:22:45|4.7388
12:22:46|4.7393
12:22:46|4.7393
12:22:48|4.7408
12:22:49|4.7422
12:22:49|4.7422
12:22:51|4.742
12:22:52|4.7415
12:22:53|4.742
12:22:54|4.7434
12:22:56|4.7435
12:22:58|4.7443
12:22:58|4.742
12:23:00|4.7414
12:23:00|4.7409
12:23:01|4.7411
12:23:03|4.7411
12:23:04|4.7411
12:23:05|4.7411
12:23:05|4.7411
12:23:07|4.7409
12:23:08|4.7409
12:23:10|4.7418
12:23:11|4.7415
12:23:12|4.7415
12:23:13|4.7404
12:23:14|4.7408
12:23:15|4.7409
12:23:16|4.7409
12:23:17|4.7409
12:23:18|4.7411
12:23:19|4.7411
12:23:20|4.7413
12:23:22|4.7413
12:23:23|4.7413
12:23:23|4.7411
12:23:25|4.7412
12:23:26|4.7405
12:23:26|4.7405
12:23:27|4.7405
12:23:29|4.7405
12:23:30|4.7405
12:23:30|4.7405
12:23:31|4.7413
12:23:33|4.7413
12:23:33|4.7444
12:23:35|4.7446
12:23:36|4.7435
12:23:37|4.7437
12:23:37|4.7423
12:23:39|4.7423
12:23:40|4.742
12:23:41|4.743
12:23:42|4.7429
12:23:43|4.742
12:23:44|4.742
12:23:45|4.7432
12:23:46|4.7432
12:23:47|4.7422
12:23:48|4.742
12:23:49|4.7419
12:23:50|4.7422
12:23:51|4.7459
12:23:52|4.7473
12:23:53|4.7477
12:23:54|4.7466
12:23:55|4.7457
12:23:56|4.7449
12:23:58|4.7449
12:23:59|4.7456
12:24:00|4.7456
12:24:01|4.7456
12:24:01|4.7456
12:24:03|4.7465
12:24:04|4.7478
12:24:04|4.7498
12:24:06|4.7489
12:24:07|4.7485
12:24:09|4.7482
12:24:10|4.7482
12:24:11|4.7473
12:24:12|4.7467
12:24:12|4.7467
12:24:13|4.7485
12:24:15|4.7482
12:24:16|4.7496
12:24:16|4.7485
12:24:19|4.7492
12:24:19|4.7477
12:24:20|4.747
12:24:22|4.7491
12:24:22|4.7488
12:24:23|4.7475
12:24:24|4.7465
12:24:25|4.7458
12:24:26|4.7458
12:24:27|4.7464
12:24:29|4.7468
12:24:29|4.7468
12:24:30|4.747
12:24:31|4.747
12:24:32|4.747
12:24:33|4.7475
12:24:34|4.7475
12:24:35|4.7496
12:24:36|4.7496
12:24:37|4.7496
12:24:39|4.7489
12:24:40|4.7494
12:24:42|4.75
12:24:43|4.7501
12:24:44|4.75
12:24:44|4.7489
12:24:45|4.7496
12:24:46|4.7496
12:24:47|4.7496
12:24:49|4.7491
12:24:50|4.7485
12:24:51|4.7476
12:24:52|4.748
12:24:53|4.7477
12:24:53|4.7478
12:24:54|4.7478
12:24:56|4.7478
12:24:58|4.7475
12:24:59|4.7477
12:25:00|4.7477
12:25:01|4.7462
12:25:02|4.7435
12:25:03|4.7416
12:25:04|4.7398
12:25:05|4.7397
12:25:06|4.7397
12:25:08|4.7404
12:25:09|4.7404
12:25:11|4.7403
12:25:12|4.74
12:25:13|4.74
12:25:15|4.7411
12:25:16|4.7411
12:25:16|4.7403
12:25:18|4.7403
12:25:18|4.741
12:25:19|4.7403
12:25:20|4.7414
12:25:22|4.7422
12:25:23|4.7414
12:25:24|4.7414
12:25:25|4.7431
12:25:26|4.7423
12:25:27|4.7419
12:25:28|4.7412
12:25:29|4.7405
12:25:30|4.7411
12:25:31|4.7418
12:25:32|4.7435
12:25:33|4.744
12:25:34|4.744
12:25:35|4.7427
12:25:36|4.7427
12:25:37|4.7447
12:25:38|4.7447
12:25:39|4.7447
12:25:40|4.7435
12:25:41|4.744
12:25:42|4.7429
12:25:44|4.7429
12:25:44|4.7429
12:25:45|4.742
12:25:47|4.742
12:25:47|4.742
12:25:48|4.742
12:25:49|4.7427
12:25:50|4.7427
12:25:51|4.742
12:25:52|4.742
12:25:53|4.742
12:25:54|4.7429
12:25:55|4.7429
12:25:57|4.7421
12:25:59|4.7421
12:26:01|4.7403
12:26:03|4.7405
12:26:04|4.7405
12:26:04|4.7405
12:26:05|4.7408
12:26:07|4.7408
12:26:09|4.7397
12:26:09|4.7397
12:26:11|4.7399
12:26:12|4.7403
12:26:13|4.7403
12:26:14|4.7409
12:26:15|4.7409
12:26:16|4.7423
12:26:18|4.7424
12:26:19|4.7411
12:26:20|4.7411
12:26:21|4.7378
12:26:22|4.7378
12:26:23|4.7386
12:26:24|4.7395
12:26:25|4.7395
12:26:26|4.741
12:26:27|4.7424
12:26:28|4.742
12:26:29|4.7415
12:26:30|4.7419
12:26:31|4.7419
12:26:32|4.7419
12:26:33|4.7419
12:26:34|4.7419
12:26:35|4.7419
12:26:37|4.7395
12:26:38|4.7396
12:26:39|4.7387
12:26:40|4.7396
12:26:41|4.7396
12:26:42|4.7396
12:26:43|4.7396
12:26:44|4.7388
12:26:45|4.7388
12:26:45|4.7391
12:26:47|4.7403
12:26:48|4.7403
12:26:48|4.7437
12:26:50|4.7433
12:26:50|4.7433
12:26:52|4.7428
12:26:52|4.7428
12:26:54|4.7429
12:26:55|4.7429
12:26:56|4.743
12:26:57|4.7431
12:26:58|4.7402
12:27:00|4.7401
12:27:02|4.7396
12:27:02|4.7394
12:27:03|4.7394
12:27:05|4.7394
12:27:05|4.7395
12:27:07|4.7415
12:27:08|4.7415
12:27:09|4.7378
12:27:09|4.7378
12:27:11|4.7367
12:27:12|4.7363
12:27:13|4.7363
12:27:14|4.7363
12:27:15|4.7379
12:27:16|4.7379
12:27:17|4.7387
12:27:18|4.7382
12:27:18|4.7382
12:27:19|4.7382
12:27:21|4.7382
12:27:22|4.7382
12:27:23|4.7382
12:27:24|4.7382
12:27:26|4.7375
12:27:26|4.7375
12:27:28|4.7375
12:27:28|4.7393
12:27:30|4.7393
12:27:32|4.7395
12:27:32|4.7408
12:27:33|4.7403
12:27:34|4.7409
12:27:35|4.7409
12:27:37|4.7414
12:27:37|4.7413
12:27:38|4.7414
12:27:39|4.7414
12:27:40|4.7404
12:27:41|4.7395
12:27:42|4.7393
12:27:43|4.7393
12:27:44|4.7394
12:27:46|4.7393
12:27:46|4.7388
12:27:47|4.7393
12:27:49|4.7402
12:27:49|4.7404
12:27:50|4.7398
12:27:51|4.7398
12:27:52|4.7398
12:27:54|4.7398
12:27:54|4.7385
12:27:55|4.739
12:27:56|4.739
12:27:57|4.739
12:27:58|4.7372
12:27:59|4.7372
12:28:01|4.7363
12:28:03|4.7356
12:28:05|4.7356
12:28:06|4.7356
12:28:07|4.7352
12:28:07|4.7353
12:28:09|4.7353
12:28:10|4.7353
12:28:11|4.7353
12:28:12|4.7353
12:28:13|4.7356
12:28:14|4.7355
12:28:15|4.7355
12:28:16|4.7355
12:28:18|4.7354
12:28:19|4.7351
12:28:20|4.7351
12:28:21|4.7351
12:28:22|4.7352
12:28:23|4.7356
12:28:24|4.7382
12:28:25|4.7376
12:28:27|4.7354
12:28:28|4.7377
12:28:29|4.7357
12:28:30|4.7363
12:28:31|4.7359
12:28:31|4.7365
12:28:32|4.7359
12:28:35|4.7359
12:28:35|4.7358
12:28:36|4.7355
12:28:37|4.7353
12:28:38|4.7353
12:28:40|4.7332
12:28:41|4.7318
12:28:41|4.7319
12:28:43|4.7319
12:28:44|4.7326
12:28:45|4.7326
12:28:46|4.733
12:28:46|4.7343
12:28:48|4.7343
12:28:49|4.7343
12:28:50|4.7343
12:28:51|4.7337
12:28:52|4.7337
12:28:53|4.7337
12:28:53|4.7353
12:28:55|4.7358
12:28:56|4.736
12:28:57|4.736
12:28:58|4.7354
12:29:00|4.7355
12:29:02|4.7354
12:29:03|4.7367
12:29:03|4.7354
12:29:05|4.7336
12:29:06|4.7336
12:29:06|4.7344
12:29:07|4.7344
12:29:08|4.7344
12:29:11|4.7349
12:29:11|4.7347
12:29:13|4.7347
12:29:14|4.7347
12:29:14|4.7345
12:29:16|4.7345
12:29:16|4.7344
12:29:17|4.7344
12:29:18|4.7335
12:29:19|4.7335
12:29:20|4.7347
12:29:21|4.7347
12:29:22|4.7339
12:29:23|4.7339
12:29:24|4.7336
12:29:25|4.7336
12:29:27|4.7337
12:29:27|4.735
12:29:28|4.7349
12:29:29|4.7318
12:29:30|4.7314
12:29:31|4.7316
12:29:32|4.7307
12:29:33|4.7311
12:29:35|4.7311
12:29:35|4.7323
12:29:36|4.7339
12:29:38|4.7339
12:29:38|4.7339
12:29:39|4.7331
12:29:40|4.7331
12:29:42|4.7331
12:29:42|4.7331
12:29:43|4.7328
12:29:44|4.7328
12:29:45|4.7331
12:29:46|4.7327
12:29:47|4.7327
12:29:48|4.7328
12:29:49|4.7324
12:29:51|4.7327
12:29:52|4.7327
12:29:52|4.7327
12:29:54|4.7324
12:29:54|4.7311
12:29:55|4.7303
12:29:56|4.73
12:29:57|4.73
12:29:58|4.7313
12:29:59|4.7306
12:30:00|4.7306
12:30:01|4.7307
12:30:02|4.731
12:30:05|4.7276
12:30:06|4.7303
12:30:07|4.733
12:30:08|4.733
12:30:09|4.733
12:30:10|4.7329
12:30:11|4.7313
12:30:12|4.7312
12:30:13|4.7312
12:30:14|4.7312
12:30:15|4.7321
12:30:16|4.7321
12:30:17|4.7321
12:30:18|4.7349
12:30:19|4.7348
12:30:20|4.7335
12:30:21|4.7336
12:30:22|4.7336
12:30:23|4.7338
12:30:24|4.7338
12:30:25|4.7328
12:30:26|4.7337
12:30:27|4.7343
12:30:28|4.7366
12:30:29|4.7366
12:30:31|4.7366
12:30:31|4.7373
12:30:32|4.7388
12:30:34|4.7388
12:30:35|4.7373
12:30:36|4.7382
12:30:37|4.739
12:30:38|4.7406
12:30:39|4.7431
12:30:40|4.7439
12:30:41|4.7445
12:30:42|4.7423
12:30:43|4.7423
12:30:44|4.7438
12:30:45|4.7426
12:30:46|4.7434
12:30:47|4.743
12:30:48|4.743
12:30:50|4.743
12:30:50|4.7424
12:30:51|4.7423
12:30:52|4.7429
12:30:53|4.7429
12:30:54|4.7429
12:30:55|4.7429
12:30:56|4.7431
12:30:57|4.7429
12:30:58|4.7428
12:30:59|4.7433
12:31:00|4.7433
12:31:01|4.7433
12:31:03|4.7433
12:31:05|4.7435
12:31:05|4.7414
12:31:07|4.7414
12:31:08|4.7428
12:31:10|4.7428
12:31:11|4.7439
12:31:12|4.7438
12:31:12|4.7462
12:31:13|4.7464
12:31:14|4.7461
12:31:15|4.7465
12:31:16|4.7465
12:31:18|4.7465
12:31:19|4.7468
12:31:19|4.7468
12:31:20|4.747
12:31:21|4.7475
12:31:23|4.7478
12:31:23|4.75
12:31:25|4.7501
12:31:25|4.75
12:31:27|4.75
12:31:27|4.75
12:31:30|4.75
12:31:30|4.75
12:31:31|4.75
12:31:32|4.75
12:31:33|4.75
12:31:34|4.75
12:31:35|4.75
12:31:36|4.7518
12:31:37|4.7541
12:31:38|4.7533
12:31:40|4.7523
12:31:41|4.7523
12:31:42|4.7529
12:31:43|4.7529
12:31:44|4.7529
12:31:45|4.7522
12:31:46|4.7523
12:31:47|4.7523
12:31:48|4.7524
12:31:49|4.7521
12:31:50|4.7521
12:31:51|4.7524
12:31:52|4.7524
12:31:53|4.7521
12:31:54|4.7521
12:31:55|4.7519
12:31:56|4.7519
12:31:57|4.7521
12:31:58|4.7521
12:31:59|4.7523
12:32:00|4.7523
12:32:01|4.7523
12:32:02|4.7519
12:32:03|4.7519
12:32:05|4.7526
12:32:07|4.7527
12:32:09|4.7547
12:32:11|4.7539
12:32:11|4.7539
12:32:13|4.7543
12:32:14|4.7549
12:32:15|4.755
12:32:16|4.756
12:32:17|4.7561
12:32:18|4.755
12:32:19|4.755
12:32:21|4.755
12:32:22|4.7525
12:32:23|4.7528
12:32:24|4.7531
12:32:25|4.7531
12:32:27|4.7529
12:32:28|4.7521
12:32:29|4.7525
12:32:29|4.7525
12:32:30|4.7527
12:32:32|4.7529
12:32:33|4.7528
12:32:35|4.7529
12:32:35|4.7529
12:32:37|4.753
12:32:37|4.753
12:32:40|4.7529
12:32:41|4.7531
12:32:42|4.76
12:32:43|4.7624
12:32:44|4.7619
12:32:45|4.7642
12:32:46|4.7625
12:32:47|4.7625
12:32:48|4.7624
12:32:49|4.7624
12:32:50|4.7622
12:32:51|4.7622
12:32:52|4.7615
12:32:53|4.7615
12:32:54|4.7602
12:32:55|4.76
12:32:56|4.76
12:32:57|4.76
12:32:58|4.7602
12:32:59|4.7602
12:33:00|4.7603
12:33:01|4.7607
12:33:03|4.7607
12:33:05|4.7612
12:33:06|4.7612
12:33:08|4.76
12:33:08|4.757
12:33:10|4.7577
12:33:11|4.7592
12:33:12|4.7583
12:33:13|4.7588
12:33:14|4.7588
12:33:16|4.7588
12:33:17|4.7593
12:33:18|4.7593
12:33:19|4.7614
12:33:20|4.7618
12:33:21|4.7619
12:33:22|4.7619
12:33:23|4.763
12:33:24|4.763
12:33:24|4.763
12:33:26|4.763
12:33:27|4.7625
12:33:28|4.7625
12:33:29|4.7621
12:33:31|4.7623
12:33:32|4.7623
12:33:32|4.7621
12:33:33|4.7621
12:33:34|4.7621
12:33:36|4.7618
12:33:36|4.7618
12:33:37|4.7618
12:33:38|4.7618
12:33:39|4.7618
12:33:40|4.762
12:33:41|4.7625
12:33:42|4.7633
12:33:44|4.7633
12:33:45|4.7628
12:33:46|4.7628
12:33:47|4.7638
12:33:48|4.7638
12:33:49|4.7613
12:33:50|4.7604
12:33:51|4.76
12:33:52|4.7596
12:33:53|4.7594
12:33:54|4.7584
12:33:55|4.758
12:33:56|4.7583
12:33:57|4.7583
12:33:58|4.7583
12:33:59|4.758
12:34:00|4.7577
12:34:01|4.7577
12:34:02|4.7577
12:34:03|4.7577
12:34:04|4.7577
12:34:05|4.7567
12:34:06|4.7578
12:34:08|4.7571
12:34:10|4.7571
12:34:12|4.7568
12:34:13|4.7574
12:34:14|4.7587
12:34:14|4.759
12:34:16|4.7594
12:34:17|4.7594
12:34:19|4.7594
12:34:19|4.7606
12:34:20|4.7606
12:34:21|4.7611
12:34:22|4.7611
12:34:23|4.7617
12:34:24|4.7629
12:34:26|4.7635
12:34:26|4.7626
12:34:27|4.7626
12:34:28|4.7622
12:34:29|4.7606
12:34:30|4.7606
12:34:31|4.7606
12:34:32|4.7606
12:34:33|4.76
12:34:35|4.7599
12:34:37|4.7599
12:34:37|4.7629
12:34:40|4.7628
12:34:41|4.7619
12:34:41|4.7625
12:34:42|4.7627
12:34:44|4.7627
12:34:45|4.763
12:34:45|4.763
12:34:47|4.763
12:34:47|4.7629
12:34:49|4.7631
12:34:49|4.7631
12:34:51|4.7631
12:34:51|4.7631
12:34:53|4.7631
12:34:54|4.7638
12:34:54|4.7638
12:34:55|4.763
12:34:56|4.7633
12:34:57|4.7632
12:34:58|4.7633
12:35:00|4.763
12:35:00|4.7625
12:35:01|4.7617
12:35:02|4.7619
12:35:03|4.7617
12:35:04|4.7618
12:35:05|4.7599
12:35:06|4.7573
12:35:07|4.7562
12:35:08|4.7569
12:35:09|4.7564
12:35:11|4.757
12:35:12|4.7565
12:35:13|4.7565
12:35:14|4.7582
12:35:16|4.7589
12:35:17|4.7616
12:35:18|4.7603
12:35:19|4.758
12:35:20|4.758
12:35:21|4.7636
12:35:22|4.7636
12:35:23|4.7641
12:35:24|4.764
12:35:25|4.7659
12:35:26|4.7659
12:35:27|4.7668
12:35:28|4.7706
12:35:29|4.7722
12:35:30|4.7736
12:35:31|4.7761
12:35:32|4.7762
12:35:33|4.7755
12:35:34|4.7761
12:35:36|4.7763
12:35:36|4.7762
12:35:38|4.7774
12:35:39|4.7774
12:35:40|4.7774
12:35:40|4.7774
12:35:41|4.7762
12:35:42|4.7761
12:35:44|4.7771
12:35:44|4.7781
12:35:46|4.7765
12:35:47|4.7764
12:35:48|4.7776
12:35:49|4.7778
12:35:50|4.7782
12:35:51|4.7783
12:35:52|4.7783
12:35:53|4.7785
12:35:54|4.7782
12:35:55|4.7783
12:35:56|4.7783
12:35:57|4.7785
12:35:58|4.7785
12:35:59|4.7785
12:36:00|4.7786
12:36:00|4.7799
12:36:01|4.779
12:36:03|4.7788
12:36:04|4.7787
12:36:05|4.7787
12:36:05|4.7782
12:36:07|4.7781
12:36:09|4.7772
12:36:11|4.7772
12:36:13|4.7769
12:36:13|4.777
12:36:15|4.7775
12:36:16|4.7775
12:36:17|4.7775
12:36:18|4.7775
12:36:19|4.7775
12:36:20|4.7775
12:36:21|4.7776
12:36:22|4.7778
12:36:23|4.777
12:36:24|4.777
12:36:25|4.777
12:36:26|4.7748
12:36:27|4.774
12:36:28|4.774
12:36:29|4.774
12:36:30|4.7736
12:36:31|4.7733
12:36:33|4.774
12:36:33|4.7743
12:36:35|4.7755
12:36:35|4.7713
12:36:36|4.771
12:36:38|4.77
12:36:39|4.769
12:36:40|4.7702
12:36:41|4.7705
12:36:42|4.772
12:36:43|4.7731
12:36:44|4.7735
12:36:45|4.7746
12:36:46|4.7744
12:36:47|4.7743
12:36:48|4.7757
12:36:49|4.776
12:36:50|4.7753
12:36:51|4.7753
12:36:52|4.775
12:36:53|4.7746
12:36:54|4.7747
12:36:55|4.7747
12:36:56|4.7743
12:36:57|4.774
12:36:58|4.774
12:36:59|4.7736
12:37:00|4.7736
12:37:01|4.7732
12:37:02|4.7732
12:37:03|4.7732
12:37:04|4.7732
12:37:05|4.7732
12:37:06|4.7731
12:37:07|4.7731
12:37:09|4.7731
12:37:10|4.7732
12:37:12|4.7755
12:37:12|4.7755
12:37:13|4.7734
12:37:15|4.7731
12:37:16|4.7728
12:37:17|4.7728
12:37:19|4.7725
12:37:20|4.7714
12:37:21|4.7709
12:37:22|4.7709
12:37:23|4.7699
12:37:24|4.7699
12:37:25|4.7699
12:37:26|4.7695
12:37:27|4.7724
12:37:28|4.7726
12:37:29|4.7735
12:37:30|4.7732
12:37:31|4.7732
12:37:32|4.7732
12:37:33|4.7724
12:37:34|4.7734
12:37:36|4.7743
12:37:37|4.7743
12:37:38|4.7736
12:37:38|4.7736
12:37:41|4.7741
12:37:42|4.7741
12:37:42|4.7739
12:37:43|4.7739
12:37:44|4.7734
12:37:46|4.7732
12:37:47|4.7731
12:37:48|4.7732
12:37:48|4.7732
12:37:49|4.7718
12:37:51|4.7721
12:37:51|4.7718
12:37:52|4.7713
12:37:53|4.7712
12:37:55|4.7712
12:37:56|4.7709
12:37:56|4.7712
12:37:57|4.7712
12:37:59|4.771
12:38:00|4.7702
12:38:01|4.7703
12:38:01|4.7698
12:38:03|4.7691
12:38:04|4.77
12:38:04|4.7723
12:38:05|4.7723
12:38:07|4.7719
12:38:08|4.7713
12:38:08|4.7709
12:38:10|4.7714
12:38:12|4.7731
12:38:14|4.773
12:38:14|4.7731
12:38:15|4.7742
12:38:16|4.7742
12:38:18|4.7755
12:38:19|4.7754
12:38:21|4.7737
12:38:21|4.7722
12:38:22|4.7722
12:38:23|4.7722
12:38:24|4.7722
12:38:25|4.7715
12:38:27|4.7696
12:38:27|4.7709
12:38:29|4.7709
12:38:29|4.7711
12:38:31|4.7705
12:38:31|4.7705
12:38:33|4.7705
12:38:34|4.7705
12:38:34|4.769
12:38:36|4.7678
12:38:38|4.7663
12:38:39|4.7666
12:38:40|4.7665
12:38:41|4.7665
12:38:42|4.7666
12:38:43|4.7661
12:38:44|4.7657
12:38:45|4.7654
12:38:46|4.7652
12:38:47|4.7646
12:38:48|4.7648
12:38:49|4.7643
12:38:50|4.7647
12:38:52|4.7648
12:38:53|4.7668
12:38:54|4.7658
12:38:55|4.7653
12:38:56|4.7633
12:38:57|4.7642
12:38:58|4.763
12:38:59|4.762
12:39:00|4.7613
12:39:01|4.7612
12:39:02|4.7625
12:39:03|4.7621
12:39:04|4.7621
12:39:05|4.7621
12:39:06|4.7628
12:39:07|4.7627
12:39:08|4.7628
12:39:09|4.7627
12:39:10|4.7627
12:39:12|4.7628
12:39:13|4.7642
12:39:14|4.7642
12:39:15|4.7647
12:39:17|4.7647
12:39:18|4.7649
12:39:19|4.7656
12:39:20|4.7647
12:39:21|4.7647
12:39:23|4.7647
12:39:23|4.7647
12:39:25|4.7655
12:39:26|4.7655
12:39:26|4.7657
12:39:28|4.7673
12:39:29|4.7673
12:39:29|4.7688
12:39:30|4.7688
12:39:31|4.7688
12:39:33|4.7686
12:39:34|4.7686
12:39:34|4.7686
12:39:35|4.7697
12:39:36|4.7697
12:39:38|4.7694
12:39:38|4.7694
12:39:40|4.7694
12:39:41|4.7681
12:39:43|4.7681
12:39:44|4.7691
12:39:45|4.7727
12:39:46|4.7715
12:39:47|4.7715
12:39:48|4.7715
12:39:49|4.7715
12:39:50|4.7703
12:39:51|4.7703
12:39:53|4.7703
12:39:53|4.7701
12:39:55|4.7701
12:39:55|4.7696
12:39:57|4.7701
12:39:57|4.7701
12:39:59|4.7701
12:39:59|4.7707
12:40:01|4.7707
12:40:01|4.7707
12:40:02|4.7672
12:40:04|4.7675
12:40:05|4.7653
12:40:06|4.7642
12:40:07|4.7627
12:40:09|4.7649
12:40:09|4.7647
12:40:10|4.7644
12:40:12|4.7637
12:40:14|4.7629
12:40:15|4.7621
12:40:16|4.763
12:40:17|4.7623
12:40:18|4.762
12:40:19|4.762
12:40:20|4.7626
12:40:21|4.7652
12:40:22|4.7655
12:40:23|4.7653
12:40:24|4.7659
12:40:25|4.7659
12:40:26|4.7652
12:40:27|4.768
12:40:28|4.7688
12:40:29|4.7689
12:40:30|4.7711
12:40:31|4.7717
12:40:32|4.7708
12:40:33|4.7708
12:40:34|4.7708
12:40:35|4.7708
12:40:37|4.7726
12:40:38|4.7715
12:40:39|4.7715
12:40:40|4.772
12:40:41|4.772
12:40:42|4.7728
12:40:43|4.7741
12:40:44|4.774
12:40:45|4.774
12:40:46|4.774
12:40:47|4.774
12:40:48|4.774
12:40:49|4.774
12:40:50|4.7731
12:40:51|4.7737
12:40:52|4.774
12:40:53|4.774
12:40:54|4.7743
12:40:55|4.7744
12:40:57|4.7764
12:40:57|4.7764
12:40:58|4.7764
12:40:59|4.775
12:41:01|4.7758
12:41:01|4.7758
12:41:02|4.7759
12:41:03|4.7759
12:41:05|4.7761
12:41:05|4.7756
12:41:07|4.7766
12:41:08|4.7741
12:41:08|4.7748
12:41:10|4.7748
12:41:10|4.7764
12:41:11|4.7763
12:41:14|4.774
12:41:15|4.774
12:41:16|4.774
12:41:17|4.7725
12:41:19|4.772
12:41:20|4.772
12:41:21|4.7716
12:41:21|4.7723
12:41:23|4.7737
12:41:24|4.7743
12:41:24|4.7751
12:41:26|4.7746
12:41:27|4.7734
12:41:28|4.7734
12:41:29|4.7734
12:41:30|4.7743
12:41:31|4.7734
12:41:32|4.7738
12:41:33|4.7724
12:41:35|4.7732
12:41:35|4.7747
12:41:36|4.7728
12:41:38|4.7727
12:41:39|4.7721
12:41:40|4.7728
12:41:40|4.7728
12:41:42|4.7724
12:41:44|4.7724
12:41:45|4.7724
12:41:45|4.773
12:41:47|4.7724
12:41:48|4.7722
12:41:49|4.7725
12:41:50|4.7726
12:41:51|4.774
12:41:52|4.7733
12:41:53|4.7728
12:41:54|4.7728
12:41:56|4.7731
12:41:57|4.7707
12:41:58|4.7686
12:41:59|4.7671
12:42:00|4.7677
12:42:02|4.769
12:42:02|4.7691
12:42:04|4.7707
12:42:06|4.7717
12:42:06|4.7697
12:42:07|4.7689
12:42:09|4.7688
12:42:09|4.7675
12:42:10|4.7661
12:42:13|4.7662
12:42:14|4.7661
12:42:15|4.7641
12:42:16|4.7638
12:42:18|4.7634
12:42:20|4.7637
12:42:22|4.7644
12:42:23|4.764
12:42:23|4.764
12:42:24|4.763
12:42:26|4.7622
12:42:26|4.7624
12:42:27|4.7623
12:42:28|4.7623
12:42:29|4.7622
12:42:30|4.7617
12:42:32|4.7621
12:42:33|4.7639
12:42:34|4.7637
12:42:35|4.7648
12:42:36|4.7648
12:42:38|4.7649
12:42:39|4.7644
12:42:40|4.7635
12:42:41|4.7654
12:42:42|4.7632
12:42:44|4.7632
12:42:44|4.7632
12:42:45|4.7641
12:42:47|4.7633
12:42:48|4.762
12:42:49|4.762
12:42:49|4.7629
12:42:51|4.7626
12:42:52|4.7626
12:42:53|4.7628
12:42:53|4.7654
12:42:54|4.7654
12:42:55|4.7659
12:42:56|4.7669
12:42:57|4.7669
12:42:59|4.7667
12:43:00|4.7667
12:43:00|4.7689
12:43:01|4.7674
12:43:03|4.7647
12:43:04|4.7664
12:43:04|4.7668
12:43:05|4.7672
12:43:07|4.7672
12:43:08|4.7672
12:43:09|4.7672
12:43:09|4.7672
12:43:10|4.7699
12:43:11|4.7679
12:43:12|4.7676
12:43:13|4.7676
12:43:16|4.7679
12:43:16|4.7675
12:43:17|4.7678
12:43:19|4.7683
12:43:20|4.7682
12:43:21|4.7689
12:43:22|4.77
12:43:24|4.7706
12:43:26|4.7708
12:43:26|4.7716
12:43:28|4.7717
12:43:30|4.7735
12:43:31|4.7735
12:43:32|4.7735
12:43:33|4.7735
12:43:34|4.7726
12:43:34|4.7728
12:43:35|4.7741
12:43:36|4.7741
12:43:37|4.775
12:43:39|4.7736
12:43:41|4.7736
12:43:42|4.7749
12:43:43|4.7749
12:43:43|4.7757
12:43:45|4.776
12:43:45|4.7756
12:43:47|4.7763
12:43:49|4.7763
12:43:49|4.7763
12:43:50|4.7763
12:43:51|4.7758
12:43:52|4.7749
12:43:53|4.7749
12:43:54|4.7742
12:43:55|4.7744
12:43:56|4.7746
12:43:57|4.7746
12:43:58|4.774
12:44:00|4.7741
12:44:00|4.7742
12:44:01|4.7745
12:44:02|4.7757
12:44:03|4.7752
12:44:04|4.7718
12:44:06|4.7755
12:44:07|4.7755
12:44:08|4.7755
12:44:09|4.7757
12:44:10|4.7766
12:44:11|4.7781
12:44:12|4.7781
12:44:13|4.7781
12:44:14|4.7795
12:44:15|4.7793
12:44:16|4.7788
12:44:17|4.7788
12:44:18|4.7788
12:44:20|4.778
12:44:21|4.7782
12:44:22|4.7778
12:44:23|4.7763
12:44:24|4.7762
12:44:26|4.7763
12:44:27|4.7764
12:44:28|4.7763
12:44:30|4.7763
12:44:30|4.7778
12:44:31|4.7779
12:44:32|4.7794
12:44:33|4.7782
12:44:34|4.7785
12:44:35|4.7788
12:44:36|4.7788
12:44:37|4.7788
12:44:38|4.7788
12:44:39|4.7788
12:44:40|4.777
12:44:41|4.7773
12:44:42|4.7773
12:44:43|4.7787
12:44:44|4.7802
12:44:45|4.7802
12:44:46|4.7798
12:44:47|4.7798
12:44:48|4.7813
12:44:49|4.7782
12:44:50|4.7775
12:44:51|4.7779
12:44:53|4.7785
12:44:53|4.7788
12:44:55|4.7788
12:44:56|4.7808
12:44:56|4.7812
12:44:57|4.7812
12:44:59|4.7812
12:44:59|4.7808
12:45:00|4.7808
12:45:01|4.7798
12:45:02|4.7797
12:45:04|4.7796
12:45:04|4.7796
12:45:05|4.78
12:45:06|4.7826
12:45:07|4.783
12:45:08|4.7827
12:45:10|4.7829
12:45:11|4.7817
12:45:13|4.7818
12:45:15|4.7815
12:45:15|4.7808
12:45:17|4.7812
12:45:19|4.7829
12:45:21|4.7806
12:45:22|4.7801
12:45:23|4.7804
12:45:23|4.7812
12:45:25|4.782
12:45:26|4.7815
12:45:27|4.7815
12:45:28|4.7803
12:45:29|4.7809
12:45:30|4.7809
12:45:30|4.7803
12:45:32|4.7808
12:45:33|4.7809
12:45:33|4.7809
12:45:35|4.7809
12:45:36|4.7807
12:45:37|4.7809
12:45:38|4.7809
12:45:39|4.7808
12:45:40|4.7808
12:45:41|4.7814
12:45:42|4.7819
12:45:44|4.7819
12:45:44|4.7804
12:45:45|4.7801
12:45:47|4.7801
12:45:48|4.7801
12:45:49|4.7802
12:45:50|4.7793
12:45:51|4.7783
12:45:51|4.7783
12:45:52|4.7783
12:45:53|4.7794
12:45:55|4.7797
12:45:55|4.7802
12:45:56|4.7804
12:45:58|4.7792
12:45:59|4.7792
12:46:00|4.7792
12:46:00|4.7793
12:46:01|4.7789
12:46:02|4.7789
12:46:03|4.7789
12:46:04|4.7789
12:46:05|4.7789
12:46:07|4.7798
12:46:07|4.7792
12:46:08|4.7797
12:46:09|4.7797
12:46:10|4.7799
12:46:11|4.7807
12:46:12|4.7815
12:46:14|4.7815
12:46:14|4.7823
12:46:15|4.7823
12:46:16|4.7813
12:46:19|4.7809
12:46:20|4.7817
12:46:21|4.7818
12:46:23|4.7818
12:46:24|4.7815
12:46:25|4.7799
12:46:26|4.7797
12:46:27|4.7802
12:46:29|4.7802
12:46:30|4.78
12:46:31|4.7799
12:46:32|4.7795
12:46:33|4.7795
12:46:35|4.7798
12:46:36|4.7789
12:46:37|4.781
12:46:37|4.781
12:46:38|4.7829
12:46:40|4.7821
12:46:41|4.7821
12:46:42|4.7824
12:46:43|4.7819
12:46:44|4.7819
12:46:45|4.7819
12:46:46|4.7819
12:46:46|4.7819
12:46:48|4.7818
12:46:49|4.7818
12:46:50|4.7819
12:46:52|4.7826
12:46:53|4.7837
12:46:54|4.7837
12:46:55|4.7821
12:46:55|4.7821
12:46:57|4.7821
12:46:58|4.7821
12:46:59|4.7821
12:47:00|4.7825
12:47:01|4.7823
12:47:01|4.7823
12:47:03|4.7811
12:47:05|4.78
12:47:06|4.78
12:47:07|4.7815
12:47:08|4.7815
12:47:08|4.7815
12:47:09|4.7819
12:47:11|4.782
12:47:12|4.7821
12:47:13|4.7821
12:47:14|4.7821
12:47:15|4.7821
12:47:16|4.7818
12:47:17|4.7815
12:47:18|4.7819
12:47:19|4.7819
12:47:21|4.7819
12:47:21|4.7802
12:47:23|4.7808
12:47:24|4.7808
12:47:25|4.7805
12:47:27|4.7807
12:47:27|4.7807
12:47:29|4.7807
12:47:30|4.779
12:47:31|4.7789
12:47:33|4.779
12:47:34|4.779
12:47:34|4.7793
12:47:35|4.7784
12:47:36|4.7782
12:47:37|4.7776
12:47:39|4.7773
12:47:40|4.7776
12:47:42|4.7776
12:47:44|4.7776
12:47:45|4.7776
12:47:46|4.7788
12:47:47|4.7788
12:47:48|4.7788
12:47:49|4.7783
12:47:50|4.7771
12:47:51|4.7771
12:47:52|4.7763
12:47:54|4.7763
12:47:54|4.7763
12:47:55|4.7763
12:47:56|4.7765
12:47:57|4.7762
12:47:58|4.7782
12:47:59|4.7776
12:48:00|4.7776
12:48:01|4.7789
12:48:02|4.7795
12:48:03|4.7802
12:48:04|4.7802
12:48:05|4.7801
12:48:06|4.78
12:48:08|4.78
12:48:08|4.78
12:48:10|4.7795
12:48:11|4.7794
12:48:13|4.7786
12:48:13|4.7782
12:48:14|4.7768
12:48:16|4.777
12:48:17|4.777
12:48:17|4.777
12:48:19|4.777
12:48:21|4.7767
12:48:21|4.7773
12:48:22|4.7775
12:48:23|4.7778
12:48:25|4.778
12:48:26|4.7782
12:48:26|4.7782
12:48:28|4.7782
12:48:28|4.7782
12:48:30|4.7782
12:48:31|4.7782
12:48:32|4.7782
12:48:33|4.7782
12:48:34|4.7782
12:48:34|4.7782
12:48:36|4.7782
12:48:37|4.7801
12:48:37|4.7897
12:48:39|4.7898
12:48:40|4.7891
12:48:41|4.7908
12:48:42|4.81
12:48:43|4.8168
12:48:44|4.8166
12:48:45|4.8179
12:48:46|4.83
12:48:47|4.8341
12:48:48|4.8278
12:48:49|4.8246
12:48:51|4.829
12:48:51|4.836
12:48:53|4.8519
12:48:53|4.8513
12:48:55|4.8481
12:48:56|4.8476
12:48:57|4.8548
12:48:58|4.865
12:48:59|4.8674
12:49:01|4.8732
12:49:01|4.8705
12:49:03|4.8677
12:49:04|4.8657
12:49:05|4.8649
12:49:05|4.8739
12:49:06|4.8749
12:49:07|4.8716
12:49:08|4.8734
12:49:09|4.8774
12:49:12|4.8754
12:49:13|4.8716
12:49:14|4.8673
12:49:15|4.8752
12:49:16|4.8812
12:49:17|4.8764
12:49:18|4.8765
12:49:19|4.8792
12:49:20|4.8794
12:49:21|4.8771
12:49:22|4.8821
12:49:24|4.8817
12:49:24|4.8763
12:49:26|4.8758
12:49:26|4.88
12:49:27|4.8757
12:49:28|4.8753
12:49:30|4.8744
12:49:31|4.8733
12:49:33|4.8686
12:49:33|4.8679
12:49:34|4.8644
12:49:35|4.8655
12:49:36|4.8632
12:49:37|4.8613
12:49:38|4.8633
12:49:39|4.8616
12:49:40|4.8648
12:49:42|4.8671
12:49:42|4.8683
12:49:43|4.8749
12:49:44|4.875
12:49:45|4.8741
12:49:47|4.8734
12:49:47|4.8743
12:49:48|4.8769
12:49:50|4.8795
12:49:51|4.8825
12:49:52|4.8853
12:49:52|4.8866
12:49:55|4.8811
12:49:56|4.8812
12:49:57|4.8808
12:49:58|4.8866
12:50:00|4.8913
12:50:01|4.8946
12:50:01|4.892
12:50:03|4.8906
12:50:03|4.8862
12:50:04|4.8883
12:50:05|4.8896
12:50:06|4.8906
12:50:07|4.8929
12:50:08|4.8891
12:50:09|4.8874
12:50:10|4.8837
12:50:11|4.8838
12:50:14|4.8862
12:50:15|4.8879
12:50:16|4.8844
12:50:16|4.8856
12:50:18|4.8837
12:50:19|4.8823
12:50:20|4.8791
12:50:21|4.8766
12:50:22|4.8739
12:50:24|4.8744
12:50:25|4.8747
12:50:25|4.8721
12:50:26|4.8707
12:50:28|4.8743
12:50:29|4.8726
12:50:30|4.8743
12:50:31|4.874
12:50:32|4.8716
12:50:33|4.8701
12:50:34|4.8725
12:50:35|4.8717
12:50:35|4.8735
12:50:37|4.8721
12:50:37|4.8713
12:50:39|4.8713
12:50:40|4.871
12:50:41|4.8702
12:50:43|4.8745
12:50:43|4.8732
12:50:44|4.8736
12:50:45|4.8743
12:50:46|4.8736
12:50:47|4.874
12:50:48|4.8739
12:50:51|4.8755
12:50:51|4.8755
12:50:52|4.8783
12:50:53|4.8783
12:50:55|4.878
12:50:55|4.878
12:50:57|4.878
12:50:57|4.8773
12:50:58|4.8772
12:51:00|4.8796
12:51:01|4.88
12:51:01|4.8809
12:51:03|4.8819
12:51:04|4.8819
12:51:05|4.8795
12:51:06|4.8795
12:51:07|4.8784
12:51:08|4.8778
12:51:09|4.8762
12:51:10|4.8748
12:51:11|4.8717
12:51:12|4.8697
12:51:13|4.8695
12:51:14|4.8695
12:51:15|4.8711
12:51:16|4.8691
12:51:17|4.869
12:51:18|4.868
12:51:19|4.8687
12:51:20|4.8675
12:51:21|4.8688
12:51:22|4.87
12:51:24|4.8673
12:51:25|4.8689
12:51:26|4.8683
12:51:28|4.8657
12:51:29|4.867
12:51:30|4.871
12:51:31|4.8716
12:51:32|4.8711
12:51:33|4.8711
12:51:34|4.8717
12:51:35|4.8734
12:51:36|4.8734
12:51:37|4.8717
12:51:38|4.8733
12:51:39|4.8712
12:51:40|4.8712
12:51:41|4.8744
12:51:42|4.8727
12:51:43|4.8729
12:51:44|4.8718
12:51:45|4.871
12:51:46|4.8676
12:51:47|4.8699
12:51:48|4.8675
12:51:50|4.8671
12:51:50|4.8646
12:51:52|4.8691
12:51:53|4.8691
12:51:54|4.8665
12:51:55|4.8661
12:51:56|4.8666
12:51:57|4.8666
12:51:58|4.8667
12:51:59|4.8715
12:52:00|4.8723
12:52:01|4.8723
12:52:03|4.8732
12:52:03|4.8728
12:52:05|4.8747
12:52:06|4.8768
12:52:07|4.8787
12:52:08|4.876
12:52:09|4.8753
12:52:10|4.8764
12:52:11|4.8739
12:52:12|4.8735
12:52:13|4.8773
12:52:14|4.8761
12:52:15|4.8742
12:52:15|4.8731
12:52:17|4.8751
12:52:18|4.8751
12:52:19|4.8748
12:52:20|4.8757
12:52:21|4.8769
12:52:22|4.8769
12:52:23|4.8738
12:52:24|4.8728
12:52:24|4.8739
12:52:26|4.8739
12:52:27|4.8739
12:52:29|4.8734
12:52:29|4.8743
12:52:30|4.8743
12:52:32|4.8733
12:52:33|4.8741
12:52:34|4.8728
12:52:35|4.8737
12:52:36|4.874
12:52:37|4.8702
12:52:38|4.8703
12:52:39|4.8711
12:52:40|4.8725
12:52:41|4.8724
12:52:42|4.8707
12:52:43|4.8714
12:52:44|4.8684
12:52:45|4.8688
12:52:46|4.8685
12:52:47|4.8692
12:52:48|4.8692
12:52:50|4.8692
12:52:50|4.8689
12:52:53|4.8692
12:52:53|4.8671
12:52:54|4.8679
12:52:56|4.8682
12:52:56|4.8663
12:52:57|4.8678
12:52:59|4.8656
12:52:59|4.8656
12:53:00|4.8656
12:53:01|4.868
12:53:02|4.8702
12:53:03|4.8719
12:53:04|4.8722
12:53:05|4.8706
12:53:06|4.8726
12:53:08|4.8714
12:53:09|4.8671
12:53:10|4.8676
12:53:12|4.8703
12:53:13|4.8685
12:53:13|4.8679
12:53:14|4.8692
12:53:15|4.8692
12:53:16|4.869
12:53:18|4.8681
12:53:19|4.8669
12:53:19|4.8641
12:53:22|4.8648
12:53:23|4.8645
12:53:24|4.8657
12:53:25|4.8652
12:53:26|4.8667
12:53:27|4.8657
12:53:28|4.866
12:53:29|4.8707
12:53:31|4.8726
12:53:31|4.8739
12:53:32|4.8745
12:53:33|4.8756
12:53:35|4.8753
12:53:36|4.874
12:53:37|4.8737
12:53:38|4.8757
12:53:39|4.8754
12:53:40|4.874
12:53:41|4.875
12:53:42|4.875
12:53:43|4.875
12:53:44|4.8729
12:53:45|4.8739
12:53:46|4.8747
12:53:47|4.8765
12:53:49|4.876
12:53:49|4.877
12:53:50|4.8769
12:53:51|4.8812
12:53:53|4.8815
12:53:54|4.8824
12:53:54|4.8816
12:53:56|4.8806
12:53:57|4.8828
12:53:57|4.8806
12:53:59|4.8793
12:54:00|4.8793
12:54:01|4.8792
12:54:02|4.8792
12:54:03|4.8792
12:54:05|4.8759
12:54:06|4.8735
12:54:06|4.8732
12:54:08|4.8723
12:54:09|4.8697
12:54:10|4.8692
12:54:11|4.868
12:54:12|4.8684
12:54:13|4.8684
12:54:14|4.8676
12:54:15|4.867
12:54:17|4.8664
12:54:17|4.865
12:54:19|4.8669
12:54:19|4.8665
12:54:20|4.8686
12:54:21|4.8693
12:54:22|4.8693
12:54:23|4.865
12:54:24|4.8648
12:54:26|4.8646
12:54:28|4.8623
12:54:29|4.862
12:54:30|4.8615
12:54:31|4.86
12:54:32|4.8584
12:54:33|4.859
12:54:34|4.8582
12:54:35|4.8581
12:54:36|4.8554
12:54:36|4.855
12:54:38|4.8583
12:54:40|4.858
12:54:40|4.8588
12:54:41|4.8592
12:54:43|4.8585
12:54:44|4.8585
12:54:44|4.8585
12:54:46|4.8568
12:54:46|4.8568
12:54:48|4.858
12:54:50|4.8559
12:54:51|4.8531
12:54:52|4.8548
12:54:53|4.8545
12:54:54|4.8559
12:54:54|4.8562
12:54:56|4.8577
12:54:56|4.8559
12:54:57|4.8575
12:54:59|4.8569
12:54:59|4.8565
12:55:00|4.8537
12:55:01|4.8526
12:55:02|4.8489
12:55:03|4.8497
12:55:05|4.8474
12:55:05|4.8478
12:55:07|4.8465
12:55:08|4.8462
12:55:08|4.8462
12:55:10|4.8477
12:55:11|4.8478
12:55:12|4.8487
12:55:13|4.8485
12:55:14|4.8453
12:55:15|4.845
12:55:16|4.8444
12:55:17|4.8457
12:55:18|4.8458
12:55:19|4.8465
12:55:20|4.847
12:55:21|4.8484
12:55:22|4.8492
12:55:23|4.847
12:55:24|4.847
12:55:25|4.8479
12:55:27|4.849
12:55:28|4.854
12:55:30|4.8523
12:55:31|4.8524
12:55:32|4.8508
12:55:33|4.8508
12:55:34|4.8491
12:55:35|4.8477
12:55:36|4.848
12:55:37|4.848
12:55:38|4.846
12:55:39|4.8476
12:55:40|4.8476
12:55:41|4.8481
12:55:43|4.8469
12:55:44|4.8469
12:55:45|4.8448
12:55:46|4.8421
12:55:47|4.8435
12:55:48|4.8429
12:55:49|4.8429
12:55:51|4.8384
12:55:52|4.8403
12:55:53|4.84
12:55:54|4.8395
12:55:55|4.8395
12:55:56|4.8384
12:55:57|4.8403
12:55:58|4.8399
12:55:59|4.8408
12:56:00|4.8408
12:56:02|4.8424
12:56:02|4.8425
12:56:04|4.8422
12:56:05|4.8437
12:56:06|4.8429
12:56:07|4.8429
12:56:08|4.8427
12:56:09|4.843
12:56:09|4.843
12:56:10|4.844
12:56:13|4.844
12:56:14|4.844
12:56:15|4.8432
12:56:15|4.8426
12:56:17|4.8423
12:56:17|4.8432
12:56:18|4.8423
12:56:19|4.8423
12:56:20|4.8414
12:56:21|4.8433
12:56:22|4.8435
12:56:24|4.8431
12:56:24|4.847
12:56:25|4.8445
12:56:26|4.8445
12:56:27|4.8458
12:56:28|4.845
12:56:30|4.845
12:56:30|4.848
12:56:31|4.848
12:56:32|4.848
12:56:33|4.848
12:56:35|4.848
12:56:36|4.848
12:56:37|4.848
12:56:39|4.848
12:56:39|4.848
12:56:41|4.8477
12:56:41|4.8474
12:56:43|4.8483
12:56:43|4.8483
12:56:44|4.8483
12:56:45|4.8494
12:56:46|4.8473
12:56:47|4.8437
12:56:48|4.8408
12:56:50|4.8388
12:56:51|4.8388
12:56:52|4.8379
12:56:53|4.8379
12:56:54|4.8385
12:56:55|4.838
12:56:56|4.8377
12:56:57|4.839
12:56:58|4.8376
12:56:59|4.8363
12:57:00|4.8351
12:57:01|4.835
12:57:02|4.8348
12:57:03|4.8355
12:57:04|4.8357
12:57:05|4.8357
12:57:06|4.8357
12:57:07|4.8387
12:57:08|4.8368
12:57:09|4.8362
12:57:11|4.8358
12:57:11|4.8358
12:57:12|4.8359
12:57:13|4.8366
12:57:14|4.8373
12:57:15|4.8373
12:57:16|4.8369
12:57:17|4.8402
12:57:18|4.8406
12:57:19|4.8413
12:57:20|4.8394
12:57:22|4.8395
12:57:23|4.8384
12:57:24|4.8376
12:57:25|4.8379
12:57:26|4.8379
12:57:27|4.8402
12:57:29|4.8405
12:57:31|4.8417
12:57:31|4.8439
12:57:32|4.8427
12:57:34|4.8423
12:57:34|4.8429
12:57:35|4.8437
12:57:37|4.8454
12:57:38|4.8466
12:57:40|4.8468
12:57:40|4.8465
12:57:41|4.8454
12:57:43|4.8466
12:57:45|4.8456
12:57:45|4.8458
12:57:46|4.8458
12:57:48|4.8468
12:57:48|4.8461
12:57:49|4.8488
12:57:50|4.8456
12:57:52|4.8465
12:57:53|4.8459
12:57:53|4.847
12:57:54|4.847
12:57:55|4.8447
12:57:56|4.8443
12:57:57|4.8429
12:57:59|4.8404
12:57:59|4.84
12:58:01|4.8379
12:58:01|4.8389
12:58:02|4.8389
12:58:03|4.8389
12:58:04|4.8379
12:58:06|4.8365
12:58:06|4.8373
12:58:07|4.8358
12:58:09|4.8358
12:58:09|4.8358
12:58:10|4.8367
12:58:12|4.835
12:58:12|4.8337
12:58:13|4.83
12:58:14|4.8288
12:58:15|4.829
12:58:17|4.833
12:58:18|4.833
12:58:18|4.8282
12:58:20|4.8283
12:58:20|4.8282
12:58:22|4.8288
12:58:22|4.8268
12:58:23|4.8271
12:58:24|4.8285
12:58:25|4.8285
12:58:27|4.8281
12:58:28|4.8282
12:58:30|4.8282
12:58:31|4.8281
12:58:32|4.8252
12:58:33|4.8239
12:58:34|4.8258
12:58:35|4.8263
12:58:36|4.8262
12:58:37|4.8267
12:58:38|4.8267
12:58:39|4.8268
12:58:40|4.824
12:58:41|4.8249
12:58:42|4.8194
12:58:43|4.8153
12:58:44|4.8155
12:58:45|4.817
12:58:46|4.8176
12:58:47|4.8173
12:58:48|4.8168
12:58:49|4.8134
12:58:50|4.813
12:58:51|4.814
12:58:52|4.812
12:58:53|4.8145
12:58:54|4.8137
12:58:55|4.8141
12:58:56|4.8141
12:58:58|4.811
12:58:59|4.8108
12:59:00|4.8099
12:59:00|4.8097
12:59:01|4.8106
12:59:02|4.8126
12:59:03|4.8103
12:59:04|4.7993
12:59:07|4.7997
12:59:07|4.8
12:59:09|4.8
12:59:10|4.7992
12:59:11|4.7964
12:59:12|4.8023
12:59:14|4.8024
12:59:15|4.8024
12:59:16|4.8009
12:59:17|4.8019
12:59:18|4.7998
12:59:18|4.7984
12:59:19|4.7959
12:59:21|4.7957
12:59:22|4.7955
12:59:22|4.797
12:59:24|4.7987
12:59:25|4.7998
12:59:25|4.7998
12:59:27|4.7987
12:59:27|4.7972
12:59:30|4.7984
12:59:30|4.8023
12:59:31|4.8023
12:59:32|4.8022
12:59:33|4.8013
12:59:34|4.8017
12:59:35|4.8014
12:59:36|4.8019
12:59:37|4.8022
12:59:38|4.8018
12:59:40|4.8015
12:59:41|4.7998
12:59:42|4.7998
12:59:43|4.7993
12:59:44|4.7979
12:59:45|4.796
12:59:46|4.7965
12:59:47|4.7965
12:59:48|4.796
12:59:49|4.796
12:59:50|4.7971
12:59:51|4.7971
12:59:52|4.8001
12:59:53|4.7994
12:59:54|4.8012
12:59:55|4.8017
12:59:56|4.8045
12:59:58|4.8028
12:59:59|4.8022
13:00:00|4.8021
13:00:01|4.8042
13:00:03|4.8039
13:00:05|4.801
13:00:05|4.8026
13:00:07|4.8038
13:00:07|4.8033
13:00:09|4.8036
13:00:10|4.8046
13:00:12|4.8055
13:00:13|4.8058
13:00:14|4.8086
13:00:15|4.8088
13:00:17|4.8104
13:00:18|4.8078
13:00:18|4.8073
13:00:20|4.8087
13:00:21|4.8086
13:00:22|4.8057
13:00:23|4.8051
13:00:24|4.8047
13:00:25|4.8048
13:00:26|4.8048
13:00:27|4.805
13:00:28|4.805
13:00:30|4.805
13:00:30|4.804
13:00:32|4.804
13:00:33|4.804
13:00:33|4.8
13:00:35|4.7974
13:00:36|4.7969
13:00:37|4.7965
13:00:39|4.797
13:00:40|4.7939
13:00:40|4.7952
13:00:42|4.7953
13:00:42|4.7964
13:00:43|4.7961
13:00:44|4.797
13:00:45|4.797
13:00:46|4.7966
13:00:47|4.7966
13:00:49|4.7948
13:00:49|4.796
13:00:51|4.797
13:00:52|4.797
13:00:53|4.7963
13:00:54|4.7951
13:00:56|4.7952
13:00:56|4.7952
13:00:58|4.794
13:00:59|4.794
13:01:00|4.7928
13:01:01|4.7916
13:01:03|4.7891
13:01:04|4.7897
13:01:04|4.7916
13:01:05|4.7916
13:01:07|4.7928
13:01:08|4.7937
13:01:08|4.7937
13:01:11|4.7937
13:01:11|4.7909
13:01:12|4.7882
13:01:13|4.7872
13:01:14|4.7866
13:01:16|4.7871
13:01:17|4.7886
13:01:18|4.7889
13:01:19|4.788
13:01:20|4.79
13:01:21|4.7902
13:01:23|4.7927
13:01:24|4.7935
13:01:25|4.7926
13:01:26|4.7919
13:01:27|4.795
13:01:28|4.795
13:01:29|4.7939
13:01:30|4.7927
13:01:31|4.7906
13:01:32|4.7918
13:01:33|4.7918
13:01:34|4.7918
13:01:35|4.7913
13:01:36|4.7929
13:01:37|4.7929
13:01:38|4.791
13:01:39|4.7929
13:01:40|4.7929
13:01:41|4.7929
13:01:42|4.793
13:01:43|4.7928
13:01:44|4.7918
13:01:45|4.7954
13:01:46|4.7941
13:01:47|4.7941
13:01:48|4.7941
13:01:49|4.7968
13:01:50|4.7968
13:01:51|4.7968
13:01:52|4.7968
13:01:53|4.7999
13:01:54|4.8021
13:01:55|4.8002
13:01:56|4.7995
13:01:57|4.7995
13:01:58|4.7995
13:01:59|4.799
13:02:00|4.799
13:02:01|4.7964
13:02:03|4.7964
13:02:04|4.7964
13:02:05|4.7964
13:02:05|4.7964
13:02:06|4.7994
13:02:08|4.7977
13:02:09|4.7954
13:02:10|4.7954
13:02:11|4.7956
13:02:12|4.7954
13:02:14|4.7954
13:02:15|4.7914
13:02:16|4.7907
13:02:18|4.7898
13:02:19|4.7891
13:02:19|4.7893
13:02:22|4.7885
13:02:22|4.792
13:02:23|4.792
13:02:24|4.7907
13:02:25|4.7907
13:02:26|4.7921
13:02:28|4.7935
13:02:29|4.7923
13:02:30|4.7942
13:02:31|4.7942
13:02:32|4.7951
13:02:33|4.7951
13:02:33|4.7951
13:02:35|4.7919
13:02:36|4.7935
13:02:37|4.7935
13:02:38|4.7935
13:02:39|4.7935
13:02:40|4.7942
13:02:41|4.7923
13:02:41|4.7923
13:02:43|4.7923
13:02:44|4.7923
13:02:45|4.7923
13:02:46|4.793
13:02:47|4.7912
13:02:48|4.7902
13:02:49|4.7903
13:02:50|4.7903
13:02:51|4.7898
13:02:52|4.7897
13:02:53|4.7897
13:02:55|4.7897
13:02:55|4.7897
13:02:56|4.7897
13:02:58|4.7907
13:02:59|4.7895
13:02:59|4.7907
13:03:01|4.7911
13:03:03|4.791
13:03:03|4.7904
13:03:04|4.7886
13:03:05|4.7886
13:03:06|4.7876
13:03:07|4.7858
13:03:09|4.785
13:03:09|4.7853
13:03:11|4.7873
13:03:12|4.788
13:03:14|4.7886
13:03:16|4.7888
13:03:16|4.7873
13:03:17|4.7873
13:03:18|4.7859
13:03:19|4.7849
13:03:21|4.784
13:03:22|4.7831
13:03:23|4.7845
13:03:24|4.7845
13:03:26|4.7837
13:03:26|4.7834
13:03:27|4.7841
13:03:28|4.7841
13:03:29|4.7829
13:03:30|4.7829
13:03:31|4.783
13:03:32|4.7837
13:03:33|4.783
13:03:34|4.7851
13:03:35|4.7862
13:03:36|4.7862
13:03:37|4.7862
13:03:38|4.7876
13:03:39|4.7899
13:03:40|4.7914
13:03:41|4.7916
13:03:42|4.7915
13:03:43|4.7888
13:03:44|4.7888
13:03:45|4.7888
13:03:46|4.7888
13:03:47|4.7899
13:03:48|4.7899
13:03:49|4.7933
13:03:50|4.7948
13:03:51|4.7925
13:03:52|4.7925
13:03:53|4.7925
13:03:54|4.7952
13:03:55|4.7952
13:03:57|4.7972
13:03:58|4.7972
13:03:59|4.7967
13:04:00|4.7967
13:04:01|4.7972
13:04:03|4.7943
13:04:04|4.7981
13:04:05|4.7975
13:04:05|4.801
13:04:07|4.801
13:04:09|4.801
13:04:09|4.8018
13:04:10|4.8018
13:04:11|4.7991
13:04:13|4.7977
13:04:14|4.7977
13:04:14|4.7976
13:04:16|4.7976
13:04:17|4.7985
13:04:18|4.7985
13:04:19|4.7974
13:04:20|4.7973
13:04:21|4.7977
13:04:21|4.7977
13:04:23|4.7983
13:04:24|4.797
13:04:25|4.7968
13:04:26|4.795
13:04:26|4.7935
13:04:28|4.7932
13:04:29|4.7922
13:04:30|4.7938
13:04:31|4.7936
13:04:32|4.7936
13:04:33|4.791
13:04:35|4.7914
13:04:36|4.7924
13:04:36|4.7916
13:04:39|4.7915
13:04:39|4.7902
13:04:40|4.7913
13:04:41|4.7876
13:04:43|4.7886
13:04:43|4.7886
13:04:44|4.7889
13:04:45|4.7912
13:04:47|4.7914
13:04:47|4.7917
13:04:48|4.7917
13:04:50|4.7929
13:04:51|4.7929
13:04:52|4.7922
13:04:53|4.7922
13:04:54|4.7922
13:04:54|4.7928
13:04:56|4.7941
13:04:57|4.7958
13:04:57|4.7958
13:04:59|4.7961
13:05:00|4.7961
13:05:00|4.7961
13:05:01|4.7934
13:05:03|4.7934
13:05:04|4.7952
13:05:06|4.7943
13:05:06|4.7943
13:05:08|4.7935
13:05:08|4.7952
13:05:09|4.7971
13:05:10|4.7973
13:05:12|4.7973
13:05:13|4.7973
13:05:13|4.7981
13:05:14|4.7989
13:05:15|4.7989
13:05:16|4.7994
13:05:17|4.7987
13:05:18|4.7985
13:05:19|4.7985
13:05:21|4.7971
13:05:22|4.7985
13:05:23|4.7984
13:05:24|4.7989
13:05:25|4.7989
13:05:26|4.8002
13:05:27|4.7994
13:05:28|4.7994
13:05:29|4.8009
13:05:31|4.7983
13:05:32|4.7987
13:05:33|4.7987
13:05:34|4.7971
13:05:35|4.7989
13:05:36|4.7984
13:05:37|4.7987
13:05:37|4.7994
13:05:38|4.7979
13:05:40|4.7979
13:05:41|4.7972
13:05:42|4.7972
13:05:43|4.7973
13:05:44|4.7973
13:05:44|4.7973
13:05:46|4.7985
13:05:46|4.7983
13:05:47|4.7983
13:05:49|4.7983
13:05:49|4.7972
13:05:50|4.7972
13:05:52|4.7972
13:05:52|4.7972
13:05:54|4.7956
13:05:55|4.7948
13:05:55|4.7943
13:05:57|4.795
13:05:57|4.795
13:06:00|4.795
13:06:01|4.7952
13:06:02|4.7979
13:06:03|4.7979
13:06:04|4.7982
13:06:05|4.7979
13:06:06|4.7979
13:06:07|4.799
13:06:09|4.799
13:06:10|4.7983
13:06:10|4.7977
13:06:11|4.799
13:06:13|4.797
13:06:14|4.7976
13:06:15|4.7976
13:06:15|4.7981
13:06:17|4.7985
13:06:18|4.7985
13:06:20|4.7996
13:06:20|4.7997
13:06:22|4.7997
13:06:23|4.8005
13:06:24|4.8001
13:06:25|4.7999
13:06:26|4.7994
13:06:27|4.7994
13:06:28|4.7988
13:06:29|4.7984
13:06:30|4.7984
13:06:31|4.7953
13:06:32|4.7955
13:06:33|4.7956
13:06:34|4.7956
13:06:35|4.7956
13:06:36|4.7962
13:06:37|4.7962
13:06:38|4.797
13:06:39|4.797
13:06:40|4.797
13:06:41|4.797
13:06:42|4.797
13:06:43|4.797
13:06:44|4.7977
13:06:45|4.7974
13:06:47|4.7973
13:06:48|4.7975
13:06:49|4.7975
13:06:50|4.7985
13:06:51|4.7985
13:06:52|4.7985
13:06:53|4.7985
13:06:54|4.7982
13:06:55|4.7966
13:06:56|4.7961
13:06:57|4.7965
13:06:59|4.7965
13:06:59|4.7968
13:07:01|4.7968
13:07:01|4.7973
13:07:02|4.7973
13:07:03|4.7971
13:07:05|4.7971
13:07:06|4.8004
13:07:07|4.8008
13:07:08|4.8026
13:07:10|4.803
13:07:10|4.8071
13:07:12|4.8059
13:07:13|4.8044
13:07:13|4.805
13:07:15|4.805
13:07:16|4.8062
13:07:17|4.8053
13:07:18|4.8054
13:07:19|4.8071
13:07:20|4.8078
13:07:21|4.8086
13:07:23|4.811
13:07:23|4.8117
13:07:26|4.8117
13:07:26|4.8118
13:07:28|4.8102
13:07:28|4.8226
13:07:29|4.8227
13:07:30|4.8201
13:07:32|4.8213
13:07:32|4.8197
13:07:34|4.8211
13:07:34|4.822
13:07:36|4.8213
13:07:37|4.8227
13:07:38|4.8226
13:07:39|4.8226
13:07:40|4.8218
13:07:41|4.8218
13:07:42|4.8201
13:07:43|4.8237
13:07:44|4.8224
13:07:45|4.8235
13:07:46|4.8236
13:07:47|4.8247
13:07:48|4.8256
13:07:49|4.8265
13:07:50|4.8241
13:07:51|4.8296
13:07:52|4.8289
13:07:53|4.8282
13:07:54|4.8245
13:07:55|4.8254
13:07:56|4.8272
13:07:57|4.8289
13:07:58|4.8289
13:07:59|4.8295
13:08:00|4.8285
13:08:01|4.8293
13:08:02|4.8293
13:08:03|4.8263
13:08:04|4.8305
13:08:05|4.8314
13:08:06|4.8312
13:08:08|4.829
13:08:09|4.829
13:08:09|4.829
13:08:12|4.8275
13:08:12|4.8246
13:08:13|4.8246
13:08:14|4.8212
13:08:15|4.8211
13:08:17|4.8283
13:08:18|4.8284
13:08:19|4.8328
13:08:20|4.8328
13:08:21|4.8323
13:08:22|4.833
13:08:24|4.8345
13:08:25|4.8341
13:08:26|4.8361
13:08:27|4.8387
13:08:28|4.8421
13:08:29|4.8401
13:08:29|4.8416
13:08:30|4.8412
13:08:32|4.8401
13:08:32|4.8404
13:08:33|4.8405
13:08:34|4.8406
13:08:35|4.8374
13:08:36|4.8367
13:08:37|4.8367
13:08:38|4.8342
13:08:39|4.8336
13:08:41|4.8336
13:08:41|4.8334
13:08:42|4.8334
13:08:43|4.8324
13:08:44|4.8315
13:08:46|4.8315
13:08:46|4.8322
13:08:47|4.8315
13:08:48|4.8315
13:08:50|4.8336
13:08:50|4.8334
13:08:52|4.8386
13:08:53|4.8361
13:08:53|4.8333
13:08:54|4.8327
13:08:55|4.8327
13:08:57|4.83
13:08:57|4.8309
13:08:58|4.8309
13:09:00|4.8309
13:09:01|4.8309
13:09:02|4.8317
13:09:02|4.8289
13:09:03|4.8265
13:09:05|4.8279
13:09:06|4.8273
13:09:07|4.8255
13:09:08|4.8263
13:09:09|4.8279
13:09:10|4.8262
13:09:12|4.826
13:09:12|4.8271
13:09:14|4.8279
13:09:15|4.8283
13:09:15|4.8314
13:09:18|4.8321
13:09:18|4.8331
13:09:20|4.8308
13:09:20|4.8301
13:09:21|4.8298
13:09:23|4.8311
13:09:23|4.8312
13:09:24|4.8303
13:09:26|4.8276
13:09:27|4.8288
13:09:28|4.8283
13:09:29|4.8273
13:09:30|4.8264
13:09:31|4.8273
13:09:32|4.8252
13:09:33|4.8258
13:09:34|4.8257
13:09:35|4.8255
13:09:36|4.8257
13:09:37|4.8257
13:09:39|4.8258
13:09:40|4.8256
13:09:41|4.8256
13:09:42|4.8256
13:09:44|4.8257
13:09:45|4.8248
13:09:46|4.8262
13:09:47|4.8241
13:09:49|4.8241
13:09:50|4.8244
13:09:51|4.8235
13:09:51|4.8229
13:09:52|4.8228
13:09:53|4.8228
13:09:54|4.8228
13:09:55|4.8229
13:09:56|4.8229
13:09:57|4.8239
13:09:59|4.8239
13:10:00|4.8251
13:10:01|4.8242
13:10:02|4.8238
13:10:03|4.8238
13:10:05|4.8228
13:10:05|4.8228
13:10:08|4.8218
13:10:08|4.8227
13:10:10|4.8217
13:10:11|4.8198
13:10:12|4.8207
13:10:13|4.8186
13:10:14|4.8172
13:10:15|4.817
13:10:16|4.8169
13:10:17|4.8169
13:10:18|4.8174
13:10:19|4.816
13:10:20|4.8149
13:10:21|4.8155
13:10:23|4.8158
13:10:24|4.8162
13:10:24|4.818
13:10:26|4.8206
13:10:26|4.8233
13:10:28|4.8233
13:10:29|4.8232
13:10:30|4.8232
13:10:31|4.8229
13:10:32|4.8241
13:10:33|4.8236
13:10:35|4.8259
13:10:35|4.8259
13:10:36|4.8259
13:10:38|4.8281
13:10:39|4.8281
13:10:39|4.8288
13:10:41|4.828
13:10:41|4.828
13:10:42|4.8284
13:10:45|4.831
13:10:45|4.831
13:10:46|4.831
13:10:47|4.8324
13:10:48|4.8305
13:10:50|4.8345
13:10:52|4.8345
13:10:52|4.8346
13:10:54|4.8302
13:10:55|4.8304
13:10:56|4.8318
13:10:57|4.8303
13:10:58|4.8309
13:10:59|4.8309
13:11:00|4.8309
13:11:01|4.8306
13:11:02|4.8319
13:11:03|4.8312
13:11:05|4.8312
13:11:07|4.8281
13:11:08|4.8271
13:11:09|4.8271
13:11:11|4.8254
13:11:12|4.8271
13:11:12|4.8271
13:11:14|4.8271
13:11:16|4.8301
13:11:16|4.8283
13:11:18|4.8271
13:11:18|4.8271
13:11:20|4.8267
13:11:21|4.8267
13:11:22|4.8267
13:11:23|4.8267
13:11:25|4.8267
13:11:25|4.8263
13:11:26|4.8267
13:11:27|4.8269
13:11:28|4.8282
13:11:29|4.8282
13:11:30|4.8268
13:11:31|4.8295
13:11:32|4.8295
13:11:33|4.8314
13:11:35|4.8306
13:11:36|4.8312
13:11:38|4.8306
13:11:38|4.8311
13:11:39|4.8308
13:11:40|4.8303
13:11:41|4.8299
13:11:43|4.8298
13:11:43|4.8297
13:11:44|4.83
13:11:45|4.83
13:11:46|4.8309
13:11:47|4.8303
13:11:49|4.8303
13:11:49|4.8303
13:11:50|4.831
13:11:51|4.8317
13:11:53|4.8317
13:11:53|4.8299
13:11:54|4.8299
13:11:55|4.8299
13:11:57|4.8299
13:11:59|4.8299
13:11:59|4.8301
13:12:00|4.8301
13:12:01|4.83
13:12:03|4.83
13:12:04|4.83
13:12:05|4.8299
13:12:06|4.8279
13:12:07|4.8279
13:12:08|4.8288
13:12:09|4.8313
13:12:10|4.83
13:12:11|4.83
13:12:12|4.827
13:12:13|4.8277
13:12:14|4.8277
13:12:15|4.8277
13:12:16|4.827
13:12:18|4.8266
13:12:19|4.825
13:12:19|4.8232
13:12:22|4.8239
13:12:22|4.824
13:12:24|4.8228
13:12:24|4.8211
13:12:25|4.82
13:12:26|4.82
13:12:27|4.8211
13:12:28|4.823
13:12:29|4.823
13:12:30|4.8232
13:12:32|4.8232
13:12:32|4.8225
13:12:33|4.8225
13:12:34|4.8226
13:12:35|4.8226
13:12:37|4.8225
13:12:38|4.8225
13:12:39|4.8208
13:12:40|4.8208
13:12:41|4.8208
13:12:42|4.8208
13:12:43|4.8208
13:12:44|4.8208
13:12:45|4.8207
13:12:46|4.8207
13:12:47|4.8205
13:12:48|4.8205
13:12:49|4.8205
13:12:50|4.8205
13:12:51|4.8205
13:12:52|4.8217
13:12:53|4.822
13:12:54|4.822
13:12:55|4.8227
13:12:57|4.826
13:12:57|4.828
13:12:58|4.828
13:12:59|4.828
13:13:02|4.8292
13:13:02|4.8288
13:13:03|4.8284
13:13:04|4.8278
13:13:05|4.8279
13:13:07|4.8279
13:13:08|4.8279
13:13:09|4.828
13:13:10|4.828
13:13:10|4.8262
13:13:11|4.826
13:13:12|4.8261
13:13:13|4.8243
13:13:14|4.8256
13:13:16|4.826
13:13:16|4.826
13:13:17|4.8289
13:13:18|4.8289
13:13:20|4.8289
13:13:20|4.8314
13:13:23|4.8316
13:13:23|4.8307
13:13:24|4.8309
13:13:25|4.8305
13:13:26|4.8293
13:13:27|4.8293
13:13:29|4.8297
13:13:29|4.8312
13:13:31|4.8317
13:13:32|4.8317
13:13:33|4.8317
13:13:34|4.8318
13:13:35|4.8318
13:13:36|4.8318
13:13:38|4.8337
13:13:39|4.8344
13:13:41|4.8351
13:13:41|4.8347
13:13:42|4.8353
13:13:43|4.835
13:13:44|4.8351
13:13:46|4.8348
13:13:46|4.8348
13:13:48|4.8343
13:13:48|4.8343
13:13:49|4.8343
13:13:50|4.8349
13:13:52|4.835
13:13:53|4.835
13:13:54|4.835
13:13:56|4.8343
13:13:56|4.8331
13:13:57|4.8331
13:13:58|4.8327
13:13:59|4.8327
13:14:00|4.8325
13:14:01|4.8325
13:14:02|4.8319
13:14:03|4.8319
13:14:04|4.8333
13:14:05|4.8333
13:14:06|4.8336
13:14:07|4.834
13:14:08|4.834
13:14:09|4.8367
13:14:10|4.8369
13:14:11|4.8367
13:14:13|4.8371
13:14:13|4.8387
13:14:15|4.8381
13:14:16|4.84
13:14:17|4.8406
13:14:18|4.8394
13:14:19|4.8406
13:14:20|4.8397
13:14:21|4.8397
13:14:22|4.8397
13:14:23|4.8401
13:14:24|4.839
13:14:25|4.8365
13:14:26|4.8386
13:14:27|4.8426
13:14:28|4.8432
13:14:29|4.8463
13:14:30|4.8469
13:14:31|4.8489
13:14:32|4.8463
13:14:33|4.8447
13:14:34|4.8445
13:14:36|4.8447
13:14:37|4.8425
13:14:38|4.8443
13:14:39|4.8436
13:14:41|4.846
13:14:42|4.8454
13:14:44|4.8425
13:14:45|4.8409
13:14:46|4.8409
13:14:47|4.8401
13:14:47|4.8401
13:14:49|4.8381
13:14:50|4.8382
13:14:51|4.8381
13:14:52|4.8381
13:14:52|4.8397
13:14:53|4.8397
13:14:54|4.8386
13:14:55|4.8386
13:14:56|4.84
13:14:58|4.84
13:14:58|4.8414
13:15:00|4.8412
13:15:00|4.8412
13:15:01|4.841
13:15:03|4.8426
13:15:04|4.8437
13:15:04|4.8437
13:15:07|4.8455
13:15:08|4.8494
13:15:09|4.8499
13:15:09|4.85
13:15:10|4.8515
13:15:11|4.8501
13:15:13|4.8501
13:15:15|4.8516
13:15:15|4.8474
13:15:16|4.8488
13:15:18|4.8501
13:15:18|4.8513
13:15:20|4.8513
13:15:21|4.8513
13:15:23|4.8488
13:15:24|4.8496
13:15:24|4.8496
13:15:26|4.8496
13:15:27|4.8496
13:15:29|4.8488
13:15:29|4.8498
13:15:31|4.8488
13:15:32|4.848
13:15:33|4.8476
13:15:35|4.8509
13:15:35|4.8502
13:15:36|4.8493
13:15:37|4.8493
13:15:38|4.8494
13:15:39|4.8494
13:15:40|4.8494
13:15:41|4.8482
13:15:42|4.8482
13:15:43|4.8482
13:15:44|4.8498
13:15:45|4.8486
13:15:46|4.8486
13:15:48|4.8486
13:15:48|4.8486
13:15:49|4.8498
13:15:50|4.849
13:15:51|4.8488
13:15:52|4.8476
13:15:53|4.8466
13:15:54|4.8454
13:15:55|4.8462
13:15:56|4.8461
13:15:57|4.8457
13:15:58|4.8457
13:15:59|4.8473
13:16:00|4.8487
13:16:01|4.8487
13:16:02|4.8447
13:16:03|4.8453
13:16:04|4.8446
13:16:05|4.8451
13:16:06|4.8458
13:16:07|4.8446
13:16:08|4.8454
13:16:09|4.8472
13:16:10|4.8472
13:16:11|4.8499
13:16:13|4.8457
13:16:15|4.8494
13:16:16|4.8496
13:16:16|4.8496
13:16:17|4.8507
13:16:19|4.8516
13:16:20|4.8533
13:16:20|4.8552
13:16:22|4.8545
13:16:22|4.8551
13:16:23|4.8536
13:16:25|4.8536
13:16:26|4.8543
13:16:27|4.8564
13:16:28|4.8578
13:16:29|4.8578
13:16:31|4.8578
13:16:31|4.8577
13:16:33|4.8582
13:16:35|4.8582
13:16:36|4.8595
13:16:36|4.8612
13:16:38|4.8628
13:16:39|4.8627
13:16:40|4.8622
13:16:41|4.8614
13:16:42|4.8638
13:16:44|4.8627
13:16:44|4.8635
13:16:45|4.865
13:16:46|4.8627
13:16:47|4.8642
13:16:48|4.8646
13:16:49|4.8651
13:16:50|4.8651
13:16:51|4.8651
13:16:52|4.865
13:16:53|4.8643
13:16:54|4.8651
13:16:55|4.8613
13:16:56|4.8635
13:16:57|4.8632
13:16:58|4.8632
13:16:59|4.8616
13:17:00|4.8632
13:17:01|4.8632
13:17:02|4.8632
13:17:04|4.863
13:17:04|4.8602
13:17:05|4.8603
13:17:06|4.8582
13:17:07|4.8572
13:17:08|4.8563
13:17:09|4.8576
13:17:10|4.8576
13:17:11|4.8558
13:17:12|4.8558
13:17:13|4.8569
13:17:15|4.8559
13:17:17|4.8564
13:17:17|4.8537
13:17:19|4.8554
13:17:20|4.8557
13:17:22|4.8557
13:17:22|4.8557
13:17:24|4.8548
13:17:24|4.8543
13:17:26|4.8543
13:17:26|4.8536
13:17:27|4.8518
13:17:29|4.8517
13:17:30|4.8517
13:17:31|4.8517
13:17:32|4.8491
13:17:33|4.8495
13:17:34|4.85
13:17:34|4.8493
13:17:36|4.851
13:17:37|4.8492
13:17:37|4.8505
13:17:38|4.8493
13:17:39|4.8488
13:17:40|4.8484
13:17:41|4.8483
13:17:42|4.8497
13:17:44|4.852
13:17:44|4.8475
13:17:46|4.8489
13:17:46|4.8486
13:17:47|4.8477
13:17:48|4.8463
13:17:51|4.8473
13:17:51|4.8466
13:17:52|4.8466
13:17:53|4.8462
13:17:54|4.8466
13:17:55|4.8436
13:17:56|4.8462
13:17:57|4.8462
13:17:58|4.8469
13:17:59|4.8507
13:18:00|4.851
13:18:01|4.8511
13:18:02|4.85
13:18:04|4.8506
13:18:05|4.8525
13:18:06|4.8525
13:18:07|4.8525
13:18:08|4.8525
13:18:09|4.8535
13:18:10|4.8531
13:18:11|4.8548
13:18:12|4.856
13:18:14|4.8572
13:18:16|4.8578
13:18:17|4.8588
13:18:18|4.8576
13:18:19|4.8579
13:18:21|4.8553
13:18:21|4.8552
13:18:23|4.8552
13:18:23|4.8525
13:18:25|4.8541
13:18:26|4.8541
13:18:28|4.8542
13:18:29|4.8542
13:18:29|4.8534
13:18:31|4.8525
13:18:32|4.8525
13:18:32|4.8529
13:18:34|4.8529
13:18:34|4.8527
13:18:36|4.853
13:18:37|4.8524
13:18:38|4.8524
13:18:40|4.8529
13:18:40|4.8527
13:18:41|4.8535
13:18:43|4.8538
13:18:43|4.8538
13:18:44|4.854
13:18:45|4.8528
13:18:46|4.85
13:18:47|4.85
13:18:49|4.85
13:18:49|4.85
13:18:51|4.8501
13:18:51|4.8492
13:18:53|4.8491
13:18:54|4.849
13:18:54|4.849
13:18:56|4.849
13:18:58|4.8474
13:18:58|4.8469
13:18:59|4.8463
13:19:00|4.8458
13:19:02|4.8469
13:19:03|4.8465
13:19:04|4.8458
13:19:05|4.8458
13:19:06|4.8458
13:19:07|4.8441
13:19:08|4.8441
13:19:09|4.8414
13:19:10|4.8403
13:19:11|4.8409
13:19:12|4.8407
13:19:13|4.8407
13:19:14|4.8437
13:19:15|4.8451
13:19:16|4.8432
13:19:17|4.8429
13:19:19|4.8429
13:19:20|4.8441
13:19:21|4.8449
13:19:21|4.8438
13:19:23|4.8438
13:19:24|4.8456
13:19:25|4.8456
13:19:26|4.8446
13:19:27|4.8474
13:19:28|4.8474
13:19:29|4.8474
13:19:30|4.8475
13:19:31|4.8477
13:19:32|4.8463
13:19:33|4.8453
13:19:35|4.8453
13:19:36|4.8438
13:19:37|4.8434
13:19:37|4.8434
13:19:39|4.8424
13:19:40|4.8424
13:19:41|4.8424
13:19:42|4.843
13:19:43|4.8435
13:19:45|4.8414
13:19:45|4.841
13:19:46|4.8408
13:19:47|4.8419
13:19:48|4.8419
13:19:49|4.8419
13:19:50|4.8419
13:19:51|4.8419
13:19:52|4.8419
13:19:53|4.8432
13:19:54|4.8432
13:19:55|4.8423
13:19:57|4.8427
13:19:57|4.8417
13:19:58|4.84
13:20:00|4.8401
13:20:01|4.84
13:20:02|4.8408
13:20:03|4.8434
13:20:04|4.8432
13:20:05|4.8432
13:20:06|4.8432
13:20:07|4.8432
13:20:08|4.8432
13:20:09|4.8421
13:20:11|4.8434
13:20:13|4.8415
13:20:14|4.8398
13:20:15|4.8386
13:20:15|4.8385
13:20:17|4.8409
13:20:18|4.8368
13:20:19|4.8371
13:20:20|4.8382
13:20:21|4.8379
13:20:22|4.8379
13:20:23|4.8379
13:20:24|4.8398
13:20:25|4.8406
13:20:26|4.8406
13:20:27|4.8399
13:20:28|4.8426
13:20:30|4.8426
13:20:32|4.8429
13:20:32|4.8427
13:20:33|4.8427
13:20:34|4.8427
13:20:35|4.8427
13:20:37|4.8427
13:20:38|4.8427
13:20:39|4.8434
13:20:40|4.8438
13:20:41|4.8432
13:20:42|4.845
13:20:42|4.8454
13:20:43|4.8464
13:20:44|4.8464
13:20:45|4.8464
13:20:47|4.8462
13:20:47|4.8453
13:20:49|4.8453
13:20:49|4.8453
13:20:50|4.8461
13:20:52|4.8461
13:20:52|4.8473
13:20:53|4.8473
13:20:54|4.846
13:20:56|4.846
13:20:56|4.8456
13:20:57|4.8455
13:20:58|4.8452
13:21:00|4.8456
13:21:00|4.8464
13:21:01|4.8464
13:21:03|4.8464
13:21:03|4.8463
13:21:05|4.8463
13:21:05|4.8463
13:21:06|4.8463
13:21:07|4.8463
13:21:08|4.8463
13:21:09|4.8463
13:21:10|4.8465
13:21:11|4.8465
13:21:14|4.8471
13:21:14|4.8462
13:21:15|4.8462
13:21:17|4.8458
13:21:19|4.8434
13:21:20|4.8432
13:21:21|4.8427
13:21:22|4.8444
13:21:23|4.8444
13:21:24|4.8464
13:21:25|4.8464
13:21:27|4.8464
13:21:27|4.8471
13:21:28|4.8488
13:21:29|4.8492
13:21:31|4.8492
13:21:31|4.8512
13:21:32|4.8512
13:21:34|4.8512
13:21:36|4.8548
13:21:36|4.8571
13:21:37|4.8558
13:21:38|4.8558
13:21:40|4.8558
13:21:40|4.8564
13:21:41|4.8554
13:21:42|4.8554
13:21:43|4.8545
13:21:44|4.8547
13:21:45|4.8547
13:21:46|4.8572
13:21:47|4.8564
13:21:48|4.8564
13:21:49|4.8564
13:21:51|4.8564
13:21:51|4.8564
13:21:52|4.8564
13:21:53|4.8555
13:21:54|4.8565
13:21:55|4.8565
13:21:56|4.8565
13:21:57|4.8564
13:21:58|4.8564
13:21:59|4.8574
13:22:00|4.8574
13:22:01|4.8573
13:22:02|4.8564
13:22:03|4.8564
13:22:04|4.8577
13:22:05|4.8577
13:22:06|4.8577
13:22:07|4.8577
13:22:08|4.8577
13:22:09|4.8566
13:22:10|4.8555
13:22:11|4.8555
13:22:12|4.8547
13:22:13|4.8545
13:22:14|4.8545
13:22:15|4.8548
13:22:16|4.8548
13:22:17|4.8548
13:22:19|4.8545
13:22:20|4.8543
13:22:21|4.8543
13:22:22|4.8561
13:22:23|4.8561
13:22:24|4.8563
13:22:25|4.8589
13:22:26|4.8581
13:22:27|4.8589
13:22:28|4.8589
13:22:29|4.8589
13:22:30|4.8589
13:22:31|4.8589
13:22:32|4.8593
13:22:33|4.8592
13:22:34|4.8592
13:22:35|4.8592
13:22:36|4.8589
13:22:37|4.8589
13:22:38|4.8589
13:22:39|4.859
13:22:40|4.857
13:22:41|4.857
13:22:43|4.857
13:22:44|4.8573
13:22:45|4.8574
13:22:46|4.8595
13:22:47|4.86
13:22:48|4.8629
13:22:49|4.8616
13:22:50|4.8624
13:22:50|4.8622
13:22:52|4.8626
13:22:52|4.8626
13:22:54|4.8608
13:22:55|4.8606
13:22:56|4.8592
13:22:57|4.8594
13:22:57|4.8592
13:22:58|4.8593
13:22:59|4.8576
13:23:01|4.8586
13:23:02|4.8599
13:23:03|4.8598
13:23:03|4.8592
13:23:05|4.8598
13:23:06|4.8603
13:23:07|4.8599
13:23:07|4.8609
13:23:09|4.8599
13:23:09|4.8599
13:23:11|4.8573
13:23:11|4.8558
13:23:13|4.8556
13:23:15|4.8556
13:23:16|4.8548
13:23:18|4.8577
13:23:19|4.8557
13:23:21|4.8552
13:23:21|4.8553
13:23:22|4.8555
13:23:23|4.8552
13:23:24|4.8569
13:23:25|4.8554
13:23:26|4.8532
13:23:28|4.8525
13:23:29|4.8523
13:23:30|4.8515
13:23:31|4.8501
13:23:33|4.8503
13:23:34|4.8515
13:23:34|4.8515
13:23:37|4.852
13:23:37|4.8522
13:23:38|4.8581
13:23:39|4.8571
13:23:40|4.8577
13:23:41|4.8577
13:23:42|4.8543
13:23:43|4.8543
13:23:44|4.8551
13:23:45|4.8548
13:23:46|4.8552
13:23:47|4.8552
13:23:49|4.8554
13:23:50|4.8555
13:23:51|4.8559
13:23:52|4.8559
13:23:53|4.8559
13:23:54|4.856
13:23:55|4.856
13:23:56|4.8549
13:23:57|4.8544
13:23:58|4.8532
13:23:59|4.8528
13:24:00|4.8529
13:24:01|4.8529
13:24:02|4.8529
13:24:03|4.852
13:24:04|4.8519
13:24:06|4.851
13:24:07|4.8506
13:24:08|4.8506
13:24:08|4.8506
13:24:09|4.8506
13:24:11|4.8506
13:24:12|4.8506
13:24:12|4.8515
13:24:14|4.8515
13:24:15|4.8515
13:24:15|4.8512
13:24:16|4.8506
13:24:17|4.8479
13:24:19|4.8476
13:24:19|4.8476
13:24:20|4.8476
13:24:22|4.8476
13:24:23|4.8484
13:24:23|4.8484
13:24:25|4.8484
13:24:25|4.8484
13:24:28|4.85
13:24:28|4.8505
13:24:30|4.8505
13:24:31|4.8501
13:24:32|4.8501
13:24:33|4.85
13:24:35|4.85
13:24:36|4.8496
13:24:37|4.8496
13:24:38|4.8496
13:24:38|4.8505
13:24:40|4.8503
13:24:41|4.8515
13:24:41|4.8515
13:24:43|4.8511
13:24:43|4.8511
13:24:45|4.8505
13:24:46|4.8486
13:24:47|4.8468
13:24:47|4.8468
13:24:49|4.8468
13:24:51|4.8471
13:24:51|4.8472
13:24:52|4.8472
13:24:53|4.8472
13:24:54|4.8472
13:24:55|4.8472
13:24:56|4.8472
13:24:57|4.8509
13:24:58|4.8508
13:24:59|4.8513
13:25:00|4.8513
13:25:01|4.8514
13:25:02|4.8514
13:25:03|4.8514
13:25:04|4.8506
13:25:06|4.85
13:25:06|4.8505
13:25:07|4.8491
13:25:08|4.8509
13:25:09|4.8493
13:25:10|4.8493
13:25:11|4.849
13:25:12|4.848
13:25:13|4.8474
13:25:14|4.8474
13:25:15|4.8473
13:25:16|4.8478
13:25:17|4.8478
13:25:18|4.8472
13:25:19|4.8459
13:25:20|4.8459
13:25:22|4.8473
13:25:24|4.8473
13:25:24|4.8468
13:25:25|4.8472
13:25:27|4.8472
13:25:29|4.8471
13:25:31|4.8491
13:25:31|4.8491
13:25:33|4.8493
13:25:33|4.85
13:25:34|4.8497
13:25:35|4.8497
13:25:36|4.8499
13:25:37|4.8499
13:25:39|4.8499
13:25:40|4.85
13:25:41|4.85
13:25:43|4.8501
13:25:43|4.8519
13:25:45|4.8507
13:25:45|4.8507
13:25:47|4.849
13:25:48|4.849
13:25:48|4.849
13:25:50|4.849
13:25:51|4.8489
13:25:52|4.8489
13:25:52|4.8488
13:25:54|4.8488
13:25:55|4.8488
13:25:55|4.8488
13:25:56|4.8474
13:25:57|4.8474
13:25:59|4.8469
13:25:59|4.8474
13:26:01|4.8474
13:26:02|4.8466
13:26:03|4.8481
13:26:04|4.8491
13:26:04|4.85
13:26:06|4.8505
13:26:06|4.8471
13:26:08|4.8485
13:26:08|4.8484
13:26:10|4.8473
13:26:10|4.8478
13:26:11|4.8472
13:26:13|4.8454
13:26:15|4.8454
13:26:15|4.8446
13:26:16|4.8445
13:26:19|4.8449
13:26:19|4.8444
13:26:20|4.846
13:26:21|4.846
13:26:23|4.8463
13:26:23|4.8481
13:26:25|4.8475
13:26:27|4.8479
13:26:27|4.8479
13:26:28|4.8487
13:26:30|4.8489
13:26:31|4.8492
13:26:32|4.8491
13:26:33|4.8491
13:26:34|4.8491
13:26:35|4.8486
13:26:36|4.8486
13:26:37|4.8486
13:26:38|4.8486
13:26:39|4.8483
13:26:40|4.8483
13:26:41|4.8471
13:26:42|4.8496
13:26:43|4.8479
13:26:44|4.8488
13:26:45|4.8468
13:26:46|4.8469
13:26:47|4.8472
13:26:48|4.8472
13:26:49|4.8473
13:26:50|4.8473
13:26:51|4.8478
13:26:53|4.8503
13:26:54|4.8519
13:26:54|4.8512
13:26:55|4.8512
13:26:57|4.8512
13:26:57|4.8512
13:26:59|4.852
13:27:00|4.852
13:27:01|4.852
13:27:01|4.852
13:27:03|4.8514
13:27:04|4.8516
13:27:05|4.8534
13:27:06|4.8543
13:27:07|4.8557
13:27:08|4.856
13:27:08|4.856
13:27:10|4.856
13:27:11|4.8558
13:27:12|4.8547
13:27:13|4.8529
13:27:14|4.8521
13:27:14|4.8521
13:27:16|4.8515
13:27:16|4.8512
13:27:17|4.8512
13:27:19|4.8491
13:27:19|4.8496
13:27:20|4.8495
13:27:23|4.8494
13:27:23|4.8475
13:27:24|4.8475
13:27:26|4.8461
13:27:27|4.8448
13:27:28|4.8446
13:27:29|4.8429
13:27:30|4.8434
13:27:31|4.8427
13:27:32|4.8427
13:27:33|4.8416
13:27:34|4.8416
13:27:35|4.841
13:27:36|4.8408
13:27:37|4.842
13:27:38|4.8433
13:27:39|4.8422
13:27:40|4.8445
13:27:41|4.8429
13:27:43|4.8428
13:27:44|4.8428
13:27:44|4.8439
13:27:46|4.8455
13:27:47|4.8461
13:27:48|4.8427
13:27:49|4.8442
13:27:50|4.8435
13:27:51|4.8435
13:27:52|4.8445
13:27:53|4.8445
13:27:54|4.8445
13:27:55|4.8476
13:27:56|4.8478
13:27:56|4.8478
13:27:57|4.8478
13:27:59|4.8476
13:28:00|4.8476
13:28:00|4.8478
13:28:02|4.8476
13:28:03|4.8476
13:28:03|4.8459
13:28:04|4.845
13:28:05|4.844
13:28:07|4.8438
13:28:08|4.8439
13:28:08|4.8435
13:28:10|4.843
13:28:11|4.843
13:28:11|4.843
13:28:13|4.8422
13:28:14|4.8415
13:28:15|4.84
13:28:15|4.8403
13:28:17|4.8408
13:28:18|4.8408
13:28:19|4.8408
13:28:19|4.8404
13:28:21|4.84
13:28:21|4.8372
13:28:23|4.8373
13:28:24|4.8369
13:28:26|4.8364
13:28:27|4.8371
13:28:28|4.8379
13:28:30|4.8374
13:28:32|4.835
13:28:33|4.8354
13:28:33|4.8354
13:28:34|4.8354
13:28:36|4.836
13:28:37|4.8366
13:28:38|4.8366
13:28:39|4.8366
13:28:41|4.8368
13:28:42|4.8363
13:28:43|4.8363
13:28:44|4.8363
13:28:45|4.8363
13:28:46|4.8343
13:28:47|4.8343
13:28:47|4.8343
13:28:49|4.8333
13:28:49|4.832
13:28:51|4.8322
13:28:52|4.8322
13:28:53|4.8322
13:28:54|4.8323
13:28:55|4.832
13:28:56|4.831
13:28:57|4.831
13:28:58|4.831
13:28:59|4.8304
13:28:59|4.83
13:29:01|4.8283
13:29:02|4.8283
13:29:03|4.8252
13:29:03|4.8241
13:29:05|4.8283
13:29:06|4.8283
13:29:07|4.8293
13:29:08|4.8293
13:29:09|4.8325
13:29:09|4.8331
13:29:11|4.8336
13:29:12|4.8334
13:29:13|4.8337
13:29:13|4.8346
13:29:16|4.8338
13:29:16|4.8338
13:29:18|4.8338
13:29:18|4.8338
13:29:19|4.832
13:29:21|4.8322
13:29:21|4.8322
13:29:23|4.8322
13:29:23|4.8322
13:29:24|4.8322
13:29:25|4.8323
13:29:28|4.8323
13:29:28|4.8323
13:29:30|4.8323
13:29:30|4.8354
13:29:31|4.8368
13:29:32|4.8355
13:29:34|4.8366
13:29:35|4.8369
13:29:35|4.8369
13:29:36|4.8365
13:29:37|4.8368
13:29:39|4.8361
13:29:40|4.8361
13:29:42|4.8361
13:29:42|4.8361
13:29:43|4.835
13:29:44|4.8344
13:29:45|4.8344
13:29:46|4.8344
13:29:47|4.8339
13:29:48|4.8342
13:29:49|4.8342
13:29:50|4.8342
13:29:51|4.8342
13:29:52|4.8342
13:29:53|4.8342
13:29:54|4.8342
13:29:55|4.8342
13:29:57|4.8342
13:29:58|4.8342
13:29:59|4.8342
13:30:00|4.8342
13:30:01|4.8342
13:30:02|4.8344
13:30:03|4.8344
13:30:05|4.8364
13:30:05|4.8364
13:30:07|4.8386
13:30:07|4.8386
13:30:09|4.8391
13:30:10|4.8384
13:30:11|4.8366
13:30:11|4.8366
13:30:13|4.8366
13:30:14|4.8363
13:30:15|4.8352
13:30:16|4.8345
13:30:18|4.8348
13:30:18|4.8354
13:30:19|4.8354
13:30:21|4.837
13:30:22|4.837
13:30:22|4.8381
13:30:23|4.8381
13:30:25|4.8381
13:30:26|4.84
13:30:27|4.8399
13:30:28|4.8399
13:30:30|4.845
13:30:31|4.8471
13:30:32|4.848
13:30:33|4.8489
13:30:33|4.8476
13:30:35|4.8479
13:30:35|4.849
13:30:36|4.8499
13:30:37|4.8465
13:30:38|4.8477
13:30:40|4.8496
13:30:41|4.8494
13:30:42|4.8475
13:30:42|4.8499
13:30:44|4.8504
13:30:46|4.8518
13:30:46|4.8518
13:30:47|4.8521
13:30:49|4.8523
13:30:50|4.8526
13:30:51|4.8524
13:30:52|4.8506
13:30:53|4.8505
13:30:54|4.8505
13:30:55|4.8494
13:30:56|4.8466
13:30:57|4.8474
13:30:58|4.8474
13:30:59|4.8474
13:31:00|4.8477
13:31:02|4.8473
13:31:02|4.8451
13:31:03|4.8445
13:31:05|4.8434
13:31:06|4.8423
13:31:07|4.8423
13:31:07|4.8404
13:31:09|4.8404
13:31:09|4.8389
13:31:10|4.8385
13:31:11|4.8393
13:31:12|4.8407
13:31:13|4.8481
13:31:14|4.8496
13:31:15|4.85
13:31:16|4.8512
13:31:17|4.8517
13:31:18|4.8532
13:31:20|4.8505
13:31:20|4.8505
13:31:21|4.8523
13:31:22|4.8523
13:31:23|4.8523
13:31:24|4.8538
13:31:25|4.8538
13:31:27|4.8538
13:31:27|4.8538
13:31:30|4.855
13:31:30|4.8556
13:31:31|4.8536
13:31:32|4.8536
13:31:33|4.8545
13:31:34|4.8477
13:31:35|4.8484
13:31:36|4.8471
13:31:37|4.8468
13:31:38|4.8464
13:31:39|4.8463
13:31:40|4.8455
13:31:41|4.8455
13:31:42|4.8456
13:31:43|4.8455
13:31:44|4.8455
13:31:46|4.8458
13:31:46|4.8458
13:31:47|4.845
13:31:49|4.8448
13:31:49|4.8426
13:31:50|4.8426
13:31:51|4.8443
13:31:52|4.8428
13:31:53|4.8409
13:31:54|4.84
13:31:55|4.8391
13:31:56|4.8391
13:31:57|4.8385
13:31:59|4.839
13:32:00|4.839
13:32:00|4.8385
13:32:01|4.8407
13:32:02|4.8406
13:32:04|4.8391
13:32:06|4.8387
13:32:06|4.8369
13:32:08|4.8366
13:32:08|4.8354
13:32:09|4.8344
13:32:10|4.835
13:32:12|4.8341
13:32:13|4.8409
13:32:14|4.8402
13:32:14|4.8389
13:32:16|4.8406
13:32:16|4.8406
13:32:17|4.8406
13:32:20|4.8394
13:32:20|4.8364
13:32:21|4.8369
13:32:22|4.8369
13:32:23|4.8377
13:32:24|4.8371
13:32:25|4.8373
13:32:27|4.8376
13:32:27|4.8373
13:32:28|4.8389
13:32:29|4.8389
13:32:30|4.8369
13:32:31|4.8363
13:32:32|4.8363
13:32:33|4.8363
13:32:34|4.8366
13:32:36|4.8373
13:32:37|4.8378
13:32:37|4.8384
13:32:40|4.8398
13:32:40|4.8406
13:32:41|4.8405
13:32:42|4.8405
13:32:43|4.841
13:32:44|4.8415
13:32:45|4.8415
13:32:46|4.8416
13:32:47|4.8407
13:32:49|4.8413
13:32:49|4.841
13:32:51|4.838
13:32:52|4.8387
13:32:53|4.838
13:32:54|4.838
13:32:55|4.838
13:32:56|4.8388
13:32:58|4.8381
13:32:59|4.8381
13:33:00|4.8381
13:33:00|4.8381
13:33:01|4.8356
13:33:03|4.8356
13:33:03|4.8352
13:33:04|4.8323
13:33:05|4.8323
13:33:06|4.8338
13:33:08|4.8307
13:33:08|4.83
13:33:10|4.8301
13:33:11|4.8293
13:33:11|4.8278
13:33:14|4.8277
13:33:14|4.8256
13:33:15|4.8254
13:33:16|4.8254
13:33:17|4.8232
13:33:18|4.8202
13:33:19|4.8222
13:33:20|4.8233
13:33:21|4.8242
13:33:22|4.8255
13:33:23|4.8251
13:33:24|4.8255
13:33:25|4.8272
13:33:26|4.8272
13:33:28|4.8278
13:33:29|4.8301
13:33:31|4.8275
13:33:32|4.8275
13:33:32|4.8254
13:33:33|4.8265
13:33:35|4.8258
13:33:35|4.8258
13:33:36|4.8258
13:33:37|4.8265
13:33:39|4.8296
13:33:40|4.8296
13:33:40|4.8282
13:33:43|4.8316
13:33:43|4.8327
13:33:44|4.8365
13:33:45|4.8367
13:33:46|4.8367
13:33:47|4.8368
13:33:48|4.8368
13:33:50|4.8395
13:33:51|4.8389
13:33:53|4.8368
13:33:54|4.8408
13:33:55|4.8424
13:33:56|4.8433
13:33:57|4.8421
13:33:58|4.8435
13:33:59|4.8418
13:34:00|4.8418
13:34:01|4.8418
13:34:03|4.8404
13:34:03|4.8409
13:34:04|4.8404
13:34:06|4.8409
13:34:06|4.8436
13:34:08|4.8417
13:34:08|4.8437
13:34:09|4.8436
13:34:10|4.8436
13:34:11|4.8437
13:34:13|4.8437
13:34:13|4.8437
13:34:14|4.8432
13:34:15|4.8415
13:34:17|4.8408
13:34:17|4.8446
13:34:18|4.8448
13:34:20|4.8451
13:34:20|4.8447
13:34:22|4.8448
13:34:23|4.8426
13:34:24|4.8444
13:34:25|4.8472
13:34:26|4.8459
13:34:27|4.8469
13:34:28|4.8472
13:34:29|4.8464
13:34:30|4.8468
13:34:31|4.8468
13:34:32|4.8481
13:34:34|4.8486
13:34:34|4.8495
13:34:35|4.849
13:34:37|4.849
13:34:38|4.8485
13:34:38|4.8477
13:34:39|4.8477
13:34:41|4.8487
13:34:42|4.8466
13:34:44|4.848
13:34:44|4.8475
13:34:46|4.8475
13:34:47|4.8475
13:34:48|4.8475
13:34:49|4.8456
13:34:50|4.846
13:34:51|4.846
13:34:52|4.8462
13:34:53|4.846
13:34:54|4.8457
13:34:55|4.8439
13:34:56|4.8449
13:34:57|4.8449
13:34:58|4.8448
13:34:59|4.8447
13:35:00|4.8413
13:35:01|4.8428
13:35:02|4.8432
13:35:03|4.8416
13:35:04|4.8432
13:35:05|4.8432
13:35:06|4.8401
13:35:07|4.84
13:35:08|4.8395
13:35:09|4.8398
13:35:10|4.8372
13:35:11|4.8372
13:35:12|4.8372
13:35:13|4.837
13:35:14|4.8383
13:35:15|4.8383
13:35:16|4.8385
13:35:17|4.8399
13:35:18|4.8373
13:35:19|4.8371
13:35:21|4.8362
13:35:22|4.8373
13:35:23|4.8371
13:35:24|4.8375
13:35:25|4.8375
13:35:26|4.8372
13:35:27|4.8368
13:35:28|4.8365
13:35:28|4.8363
13:35:30|4.8365
13:35:31|4.8365
13:35:33|4.8369
13:35:33|4.8377
13:35:34|4.8397
13:35:35|4.8397
13:35:36|4.8397
13:35:38|4.8394
13:35:38|4.8387
13:35:40|4.8381
13:35:41|4.8381
13:35:42|4.8381
13:35:43|4.8373
13:35:44|4.8375
13:35:45|4.8373
13:35:46|4.8373
13:35:47|4.8373
13:35:48|4.8372
13:35:49|4.8372
13:35:50|4.8372
13:35:51|4.8372
13:35:52|4.8376
13:35:53|4.8384
13:35:54|4.8384
13:35:55|4.8384
13:35:56|4.8405
13:35:57|4.8405
13:35:58|4.8405
13:36:00|4.8386
13:36:00|4.8393
13:36:02|4.8372
13:36:02|4.838
13:36:04|4.8338
13:36:05|4.8349
13:36:06|4.8341
13:36:07|4.8339
13:36:07|4.8343
13:36:09|4.8321
13:36:09|4.8307
13:36:11|4.8327
13:36:12|4.8324
13:36:13|4.8329
13:36:14|4.8329
13:36:15|4.8329
13:36:16|4.8329
13:36:17|4.8329
13:36:18|4.8331
13:36:19|4.8334
13:36:20|4.8341
13:36:21|4.8341
13:36:22|4.834
13:36:22|4.8349
13:36:23|4.8356
13:36:24|4.8354
13:36:26|4.8354
13:36:27|4.8342
13:36:27|4.833
13:36:29|4.833
13:36:30|4.833
13:36:31|4.8329
13:36:32|4.8329
13:36:33|4.8332
13:36:33|4.8355
13:36:34|4.8342
13:36:35|4.8333
13:36:37|4.8333
13:36:38|4.832
13:36:39|4.832
13:36:40|4.8332
13:36:40|4.8332
13:36:43|4.8332
13:36:43|4.8329
13:36:44|4.8327
13:36:45|4.8327
13:36:46|4.8327
13:36:47|4.8327
13:36:48|4.8309
13:36:49|4.8309
13:36:51|4.8305
13:36:52|4.8316
13:36:53|4.8327
13:36:54|4.8327
13:36:55|4.8327
13:36:56|4.8327
13:36:57|4.8327
13:36:58|4.8327
13:36:59|4.8327
13:37:00|4.8328
13:37:01|4.8328
13:37:02|4.8328
13:37:03|4.8334
13:37:04|4.8329
13:37:05|4.8306
13:37:06|4.8306
13:37:07|4.8306
13:37:08|4.8297
13:37:09|4.8304
13:37:10|4.8304
13:37:11|4.8304
13:37:12|4.8303
13:37:13|4.8303
13:37:14|4.8309
13:37:16|4.8308
13:37:17|4.8316
13:37:18|4.8316
13:37:19|4.8316
13:37:19|4.8312
13:37:20|4.8305
13:37:22|4.8303
13:37:24|4.8303
13:37:25|4.8295
13:37:26|4.8296
13:37:28|4.8296
13:37:28|4.8279
13:37:29|4.8279
13:37:31|4.8279
13:37:32|4.827
13:37:33|4.827
13:37:34|4.8307
13:37:34|4.8307
13:37:35|4.8307
13:37:37|4.8307
13:37:37|4.8311
13:37:39|4.831
13:37:40|4.831
13:37:40|4.8307
13:37:41|4.831
13:37:42|4.831
13:37:43|4.8303
13:37:44|4.8303
13:37:46|4.8299
13:37:47|4.8292
13:37:48|4.8292
13:37:49|4.8292
13:37:50|4.8292
13:37:51|4.8292
13:37:52|4.8298
13:37:54|4.8299
13:37:55|4.8299
13:37:56|4.8299
13:37:56|4.8292
13:37:57|4.8303
13:37:58|4.8305
13:37:59|4.8305
13:38:01|4.8305
13:38:02|4.8307
13:38:03|4.8291
13:38:03|4.8282
13:38:05|4.8267
13:38:06|4.8277
13:38:06|4.827
13:38:07|4.8274
13:38:09|4.8275
13:38:11|4.8273
13:38:11|4.8273
13:38:13|4.8254
13:38:14|4.8254
13:38:14|4.8254
13:38:17|4.8242
13:38:17|4.8236
13:38:18|4.8236
13:38:20|4.8268
13:38:20|4.8265
13:38:21|4.828
13:38:22|4.8278
13:38:23|4.8292
13:38:24|4.829
13:38:25|4.8288
13:38:26|4.8288
13:38:27|4.829
13:38:28|4.8289
13:38:29|4.8273
13:38:30|4.8273
13:38:31|4.8273
13:38:32|4.8251
13:38:33|4.8251
13:38:35|4.8251
13:38:36|4.8253
13:38:37|4.8253
13:38:38|4.8258
13:38:39|4.8258
13:38:41|4.8253
13:38:42|4.8253
13:38:44|4.8259
13:38:44|4.8259
13:38:46|4.826
13:38:48|4.826
13:38:48|4.8263
13:38:50|4.826
13:38:50|4.8251
13:38:53|4.823
13:38:54|4.8244
13:38:55|4.8255
13:38:56|4.8248
13:38:57|4.8244
13:38:57|4.8244
13:38:58|4.8243
13:38:59|4.8243
13:39:00|4.8243
13:39:01|4.8243
13:39:03|4.8262
13:39:03|4.8284
13:39:04|4.8284
13:39:05|4.8288
13:39:07|4.8288
13:39:08|4.8288
13:39:08|4.8288
13:39:09|4.8288
13:39:10|4.8256
13:39:12|4.8251
13:39:12|4.8251
13:39:14|4.8251
13:39:14|4.8251
13:39:16|4.8252
13:39:16|4.8252
13:39:17|4.8254
13:39:18|4.8254
13:39:19|4.8254
13:39:20|4.8249
13:39:21|4.8255
13:39:22|4.8257
13:39:23|4.8257
13:39:24|4.8245
13:39:26|4.8231
13:39:26|4.8227
13:39:28|4.8227
13:39:29|4.8227
13:39:30|4.8227
13:39:31|4.8218
13:39:32|4.8264
13:39:34|4.8295
13:39:34|4.8305
13:39:35|4.8317
13:39:37|4.8316
13:39:37|4.8316
13:39:39|4.8311
13:39:40|4.8314
13:39:41|4.8296
13:39:42|4.8308
13:39:42|4.8324
13:39:44|4.8324
13:39:45|4.83
13:39:46|4.831
13:39:46|4.8298
13:39:48|4.8299
13:39:49|4.8298
13:39:50|4.8305
13:39:51|4.8302
13:39:52|4.8295
13:39:53|4.828
13:39:53|4.8295
13:39:55|4.8289
13:39:57|4.83
13:39:57|4.8308
13:39:59|4.8307
13:40:00|4.8308
13:40:01|4.831
13:40:02|4.831
13:40:04|4.8304
13:40:04|4.8304
13:40:05|4.8297
13:40:06|4.8298
13:40:07|4.8298
13:40:09|4.8298
13:40:10|4.8285
13:40:11|4.8285
13:40:11|4.8302
13:40:13|4.8302
13:40:14|4.8296
13:40:15|4.8286
13:40:16|4.8298
13:40:17|4.8302
13:40:18|4.8302
13:40:19|4.83
13:40:20|4.83
13:40:21|4.83
13:40:22|4.8317
13:40:23|4.8327
13:40:24|4.8341
13:40:25|4.835
13:40:27|4.8368
13:40:27|4.8355
13:40:29|4.8356
13:40:30|4.8356
13:40:31|4.8376
13:40:32|4.8392
13:40:33|4.8398
13:40:34|4.84
13:40:35|4.8398
13:40:36|4.8399
13:40:38|4.8407
13:40:38|4.8402
13:40:39|4.8402
13:40:40|4.8405
13:40:41|4.8414
13:40:43|4.8422
13:40:43|4.8422
13:40:46|4.8416
13:40:46|4.8416
13:40:47|4.8416
13:40:49|4.8424
13:40:50|4.8449
13:40:51|4.8445
13:40:53|4.8445
13:40:54|4.8434
13:40:54|4.8437
13:40:55|4.8437
13:40:58|4.8437
13:40:58|4.8432
13:40:59|4.843
13:41:00|4.843
13:41:01|4.843
13:41:02|4.8435
13:41:03|4.8433
13:41:04|4.8418
13:41:05|4.8426
13:41:06|4.8428
13:41:07|4.8439
13:41:08|4.8448
13:41:09|4.8463
13:41:11|4.8463
13:41:12|4.8471
13:41:12|4.8474
13:41:13|4.8487
13:41:14|4.8494
13:41:15|4.85
13:41:16|4.8498
13:41:17|4.85
13:41:18|4.8497
13:41:19|4.8472
13:41:20|4.8492
13:41:21|4.8491
13:41:22|4.8491
13:41:24|4.8488
13:41:24|4.8487
13:41:25|4.8491
13:41:26|4.8498
13:41:28|4.848
13:41:28|4.848
13:41:29|4.8499
13:41:31|4.8487
13:41:32|4.8475
13:41:32|4.8493
13:41:35|4.8471
13:41:35|4.8481
13:41:36|4.8482
13:41:38|4.8482
13:41:40|4.8474
13:41:41|4.8482
13:41:42|4.8464
13:41:43|4.8464
13:41:44|4.8468
13:41:44|4.8465
13:41:46|4.8463
13:41:47|4.8462
13:41:48|4.8441
13:41:49|4.8437
13:41:50|4.8439
13:41:52|4.8443
13:41:52|4.8447
13:41:53|4.8447
13:41:54|4.8447
13:41:55|4.8447
13:41:56|4.8444
13:41:57|4.8445
13:41:58|4.8445
13:41:59|4.845
13:42:00|4.845
13:42:01|4.845
13:42:02|4.8447
13:42:03|4.8447
13:42:04|4.8447
13:42:06|4.8462
13:42:07|4.8458
13:42:08|4.8434
13:42:09|4.8434
13:42:10|4.8434
13:42:11|4.844
13:42:12|4.8414
13:42:13|4.843
13:42:14|4.8418
13:42:16|4.8406
13:42:17|4.8407
13:42:19|4.8418
13:42:20|4.8429
13:42:21|4.8428
13:42:22|4.8428
13:42:23|4.8428
13:42:24|4.8428
13:42:25|4.8414
13:42:26|4.8414
13:42:27|4.8414
13:42:28|4.8414
13:42:29|4.8406
13:42:30|4.8406
13:42:31|4.8422
13:42:33|4.8419
13:42:34|4.8406
13:42:35|4.8417
13:42:36|4.8417
13:42:37|4.8417
13:42:38|4.8417
13:42:39|4.8417
13:42:40|4.8417
13:42:41|4.8411
13:42:42|4.8401
13:42:43|4.8406
13:42:44|4.8388
13:42:45|4.8385
13:42:46|4.8385
13:42:48|4.8356
13:42:49|4.8337
13:42:49|4.8337
13:42:51|4.8337
13:42:53|4.8336
13:42:54|4.8346
13:42:54|4.8346
13:42:55|4.8341
13:42:57|4.8349
13:42:58|4.8356
13:42:59|4.8349
13:42:59|4.835
13:43:01|4.8356
13:43:02|4.8373
13:43:03|4.8381
13:43:05|4.8397
13:43:05|4.8372
13:43:06|4.8363
13:43:07|4.8363
13:43:08|4.8376
13:43:09|4.8376
13:43:10|4.8368
13:43:11|4.8368
13:43:13|4.8368
13:43:14|4.8368
13:43:15|4.8368
13:43:16|4.8366
13:43:17|4.8371
13:43:19|4.8363
13:43:20|4.8361
13:43:20|4.8359
13:43:21|4.8359
13:43:23|4.8344
13:43:24|4.8344
13:43:25|4.8345
13:43:25|4.8345
13:43:27|4.8345
13:43:28|4.8345
13:43:29|4.8362
13:43:29|4.8381
13:43:31|4.8378
13:43:32|4.8378
13:43:33|4.8391
13:43:35|4.8405
13:43:35|4.8405
13:43:36|4.8381
13:43:38|4.8391
13:43:39|4.8375
13:43:39|4.8381
13:43:40|4.8388
13:43:41|4.8388
13:43:42|4.84
13:43:43|4.84
13:43:44|4.84
13:43:45|4.84
13:43:46|4.8391
13:43:47|4.8391
13:43:48|4.8391
13:43:49|4.8396
13:43:50|4.8396
13:43:52|4.8384
13:43:53|4.8384
13:43:54|4.8384
13:43:55|4.8391
13:43:56|4.838
13:43:57|4.8387
13:43:58|4.8369
13:43:59|4.8374
13:44:00|4.8374
13:44:01|4.8374
13:44:02|4.8381
13:44:03|4.8359
13:44:04|4.8359
13:44:06|4.8349
13:44:06|4.8353
13:44:07|4.8352
13:44:08|4.8352
13:44:10|4.838
13:44:10|4.8377
13:44:13|4.8387
13:44:13|4.8406
13:44:14|4.8406
13:44:15|4.8402
13:44:16|4.8402
13:44:17|4.8405
13:44:18|4.8382
13:44:20|4.837
13:44:21|4.838
13:44:22|4.8391
13:44:23|4.8399
13:44:24|4.8396
13:44:25|4.8411
13:44:26|4.8409
13:44:27|4.8408
13:44:28|4.8401
13:44:29|4.8411
13:44:30|4.8411
13:44:31|4.8411
13:44:32|4.8432
13:44:33|4.8448
13:44:34|4.8431
13:44:36|4.8431
13:44:36|4.8431
13:44:38|4.8431
13:44:39|4.8439
13:44:40|4.8455
13:44:41|4.8461
13:44:43|4.8448
13:44:43|4.8448
13:44:44|4.8438
13:44:45|4.8438
13:44:46|4.8423
13:44:47|4.8405
13:44:49|4.8403
13:44:49|4.8403
13:44:50|4.8403
13:44:51|4.8403
13:44:52|4.84
13:44:54|4.8387
13:44:55|4.8387
13:44:56|4.8388
13:44:57|4.8384
13:44:58|4.8374
13:44:59|4.8369
13:45:00|4.8375
13:45:01|4.8375
13:45:02|4.8376
13:45:03|4.839
13:45:04|4.839
13:45:05|4.8371
13:45:06|4.8356
13:45:07|4.8369
13:45:08|4.8369
13:45:09|4.8377
13:45:10|4.8377
13:45:11|4.8377
13:45:12|4.8382
13:45:13|4.8382
13:45:14|4.8382
13:45:15|4.8382
13:45:16|4.8382
13:45:17|4.8396
13:45:18|4.8396
13:45:20|4.8411
13:45:21|4.8411
13:45:23|4.8431
13:45:23|4.8431
13:45:24|4.842
13:45:25|4.8397
13:45:26|4.8397
13:45:27|4.839
13:45:28|4.8392
13:45:30|4.8392
13:45:31|4.839
13:45:32|4.8402
13:45:33|4.8402
13:45:34|4.8394
13:45:35|4.8408
13:45:36|4.8408
13:45:37|4.8408
13:45:38|4.8408
13:45:39|4.8408
13:45:40|4.8398
13:45:41|4.8398
13:45:42|4.8426
13:45:43|4.8426
13:45:44|4.8426
13:45:45|4.8426
13:45:46|4.8426
13:45:47|4.8408
13:45:48|4.8407
13:45:49|4.8407
13:45:50|4.8407
13:45:51|4.8407
13:45:52|4.8407
13:45:53|4.8407
13:45:54|4.8374
13:45:55|4.8374
13:45:56|4.8379
13:45:57|4.8389
13:45:58|4.8389
13:45:59|4.8381
13:46:00|4.8406
13:46:01|4.8397
13:46:02|4.8397
13:46:03|4.8397
13:46:04|4.8384
13:46:06|4.8365
13:46:06|4.8365
13:46:07|4.8374
13:46:08|4.8374
13:46:10|4.8374
13:46:10|4.839
13:46:11|4.84
13:46:12|4.8404
13:46:13|4.8407
13:46:14|4.8405
13:46:15|4.8405
13:46:16|4.8405
13:46:17|4.839
13:46:20|4.839
13:46:21|4.839
13:46:21|4.8388
13:46:22|4.8388
13:46:23|4.8388
13:46:24|4.8388
13:46:25|4.8382
13:46:26|4.8382
13:46:27|4.8382
13:46:28|4.8365
13:46:29|4.8365
13:46:30|4.8365
13:46:31|4.8365
13:46:32|4.8367
13:46:33|4.8367
13:46:34|4.8365
13:46:35|4.8365
13:46:36|4.8365
13:46:37|4.8347
13:46:38|4.8326
13:46:40|4.8335
13:46:41|4.834
13:46:42|4.8335
13:46:43|4.834
13:46:45|4.8332
13:46:46|4.83
13:46:47|4.8297
13:46:49|4.8273
13:46:50|4.8296
13:46:51|4.8283
13:46:52|4.8257
13:46:54|4.8257
13:46:54|4.8255
13:46:55|4.8252
13:46:56|4.8241
13:46:57|4.8245
13:46:58|4.8241
13:46:59|4.8241
13:47:00|4.8276
13:47:02|4.8263
13:47:02|4.8263
13:47:03|4.8263
13:47:04|4.8267
13:47:06|4.8267
13:47:06|4.8268
13:47:07|4.828
13:47:08|4.828
13:47:09|4.828
13:47:11|4.8279
13:47:12|4.828
13:47:13|4.8283
13:47:13|4.8288
13:47:14|4.83
13:47:15|4.8304
13:47:16|4.8304
13:47:17|4.8304
13:47:19|4.8277
13:47:19|4.8295
13:47:21|4.8297
13:47:21|4.8297
13:47:23|4.8297
13:47:24|4.8274
13:47:24|4.8273
13:47:26|4.8273
13:47:28|4.8282
13:47:28|4.8287
13:47:29|4.8287
13:47:30|4.8287
13:47:32|4.8287
13:47:32|4.8287
13:47:34|4.8294
13:47:36|4.8295
13:47:37|4.8324
13:47:38|4.8343
13:47:39|4.8335
13:47:40|4.8335
13:47:40|4.8317
13:47:41|4.8317
13:47:43|4.8317
13:47:43|4.832
13:47:45|4.832
13:47:46|4.8316
13:47:48|4.8307
13:47:48|4.8307
13:47:49|4.8307
13:47:51|4.831
13:47:51|4.8253
13:47:53|4.8249
13:47:54|4.8252
13:47:56|4.8248
13:47:56|4.8232
13:47:58|4.8232
13:47:59|4.8249
13:48:00|4.8254
13:48:01|4.826
13:48:01|4.826
13:48:02|4.826
13:48:03|4.8248
13:48:05|4.8247
13:48:06|4.8247
13:48:07|4.8247
13:48:08|4.8247
13:48:08|4.8243
13:48:10|4.8244
13:48:10|4.8244
13:48:12|4.8222
13:48:13|4.8222
13:48:14|4.8228
13:48:15|4.8229
13:48:15|4.8228
13:48:17|4.8228
13:48:17|4.8228
13:48:19|4.8228
13:48:20|4.8228
13:48:21|4.8228
13:48:22|4.8228
13:48:22|4.8228
13:48:25|4.8228
13:48:26|4.8228
13:48:28|4.8222
13:48:28|4.8229
13:48:29|4.8231
13:48:30|4.8223
13:48:31|4.8223
13:48:32|4.8206
13:48:33|4.8202
13:48:34|4.8205
13:48:35|4.8196
13:48:36|4.8187
13:48:37|4.8187
13:48:38|4.8187
13:48:39|4.818
13:48:40|4.8185
13:48:41|4.8185
13:48:42|4.8185
13:48:43|4.8181
13:48:44|4.8196
13:48:45|4.8196
13:48:46|4.8201
13:48:47|4.8201
13:48:48|4.8197
13:48:49|4.8201
13:48:50|4.8201
13:48:52|4.8187
13:48:52|4.8189
13:48:53|4.8189
13:48:54|4.8186
13:48:56|4.8181
13:48:57|4.8181
13:48:58|4.8181
13:48:59|4.8181
13:49:00|4.8181
13:49:01|4.8181
13:49:02|4.8181
13:49:04|4.8201
13:49:05|4.8187
13:49:05|4.8187
13:49:07|4.8188
13:49:09|4.8196
13:49:09|4.8196
13:49:10|4.8188
13:49:11|4.8186
13:49:12|4.8186
13:49:14|4.8182
13:49:14|4.8182
13:49:16|4.818
13:49:17|4.8165
13:49:18|4.8165
13:49:19|4.8155
13:49:20|4.815
13:49:22|4.8148
13:49:23|4.8148
13:49:23|4.8147
13:49:24|4.8147
13:49:26|4.8155
13:49:26|4.8155
13:49:28|4.8147
13:49:28|4.8139
13:49:29|4.8124
13:49:31|4.8103
13:49:32|4.8141
13:49:32|4.8141
13:49:35|4.8155
13:49:35|4.8152
13:49:37|4.8153
13:49:37|4.8155
13:49:38|4.8155
13:49:39|4.8158
13:49:40|4.8159
13:49:41|4.8159
13:49:43|4.816
13:49:43|4.8175
13:49:45|4.816
13:49:46|4.8154
13:49:48|4.8154
13:49:48|4.8143
13:49:49|4.8161
13:49:51|4.8168
13:49:53|4.8166
13:49:53|4.8147
13:49:54|4.8147
13:49:56|4.8145
13:49:57|4.8157
13:49:58|4.8195
13:49:58|4.8202
13:50:00|4.8225
13:50:01|4.8205
13:50:02|4.82
13:50:03|4.8189
13:50:05|4.8189
13:50:07|4.8181
13:50:08|4.8172
13:50:09|4.8162
13:50:10|4.8162
13:50:11|4.8162
13:50:12|4.8162
13:50:13|4.8162
13:50:14|4.8152
13:50:15|4.8154
13:50:16|4.8154
13:50:18|4.8154
13:50:19|4.8143
13:50:19|4.8143
13:50:21|4.8143
13:50:21|4.8135
13:50:22|4.8135
13:50:24|4.8135
13:50:25|4.8132
13:50:25|4.8131
13:50:26|4.8071
13:50:28|4.8082
13:50:29|4.8084
13:50:29|4.8084
13:50:31|4.8076
13:50:32|4.8062
13:50:33|4.8056
13:50:33|4.8056
13:50:35|4.8054
13:50:36|4.8054
13:50:37|4.8049
13:50:38|4.805
13:50:39|4.805
13:50:40|4.8067
13:50:41|4.8063
13:50:42|4.8063
13:50:43|4.8045
13:50:43|4.8041
13:50:44|4.8036
13:50:46|4.8032
13:50:47|4.8041
13:50:49|4.8045
13:50:49|4.8055
13:50:50|4.8055
13:50:51|4.8055
13:50:52|4.8066
13:50:53|4.8066
13:50:54|4.8068
13:50:55|4.8068
13:50:56|4.8059
13:50:57|4.8059
13:50:58|4.8061
13:51:00|4.8066
13:51:00|4.8074
13:51:02|4.8074
13:51:03|4.8083
13:51:05|4.8115
13:51:06|4.8105
13:51:08|4.81
13:51:08|4.8108
13:51:09|4.8092
13:51:10|4.808
13:51:11|4.8094
13:51:12|4.8094
13:51:14|4.8087
13:51:14|4.8087
13:51:15|4.8087
13:51:16|4.8065
13:51:17|4.8049
13:51:18|4.8049
13:51:19|4.8045
13:51:20|4.8048
13:51:21|4.8047
13:51:22|4.8047
13:51:23|4.8047
13:51:24|4.8029
13:51:26|4.8031
13:51:27|4.8024
13:51:28|4.8017
13:51:29|4.8017
13:51:30|4.8021
13:51:31|4.8042
13:51:32|4.8048
13:51:33|4.8044
13:51:34|4.8044
13:51:35|4.8044
13:51:36|4.8038
13:51:38|4.8038
13:51:38|4.8038
13:51:40|4.8038
13:51:41|4.8037
13:51:42|4.8033
13:51:43|4.8033
13:51:44|4.8033
13:51:46|4.8017
13:51:47|4.8017
13:51:49|4.8017
13:51:50|4.802
13:51:51|4.8022
13:51:52|4.8022
13:51:53|4.8024
13:51:54|4.8022
13:51:55|4.8022
13:51:56|4.8022
13:51:57|4.8018
13:51:58|4.8018
13:51:59|4.8024
13:52:01|4.8024
13:52:02|4.8024
13:52:03|4.8024
13:52:05|4.8023
13:52:06|4.8028
13:52:07|4.803
13:52:07|4.8033
13:52:08|4.8044
13:52:09|4.8074
13:52:10|4.8074
13:52:12|4.8072
13:52:13|4.8072
13:52:14|4.8072
13:52:16|4.8042
13:52:16|4.8043
13:52:17|4.8043
13:52:18|4.8018
13:52:20|4.8018
13:52:21|4.8018
13:52:22|4.8018
13:52:23|4.813
13:52:23|4.8085
13:52:25|4.8097
13:52:26|4.8103
13:52:27|4.8088
13:52:27|4.8061
13:52:28|4.807
13:52:30|4.8065
13:52:31|4.8077
13:52:31|4.8094
13:52:34|4.8103
13:52:35|4.8109
13:52:36|4.8092
13:52:37|4.8083
13:52:37|4.8083
13:52:39|4.8083
13:52:39|4.8077
13:52:40|4.8081
13:52:41|4.8098
13:52:43|4.8113
13:52:43|4.8113
13:52:45|4.8113
13:52:45|4.8113
13:52:46|4.8113
13:52:47|4.8113
13:52:49|4.8094
13:52:49|4.8094
13:52:51|4.8102
13:52:52|4.8095
13:52:52|4.8081
13:52:53|4.8081
13:52:55|4.8081
13:52:55|4.8085
13:52:57|4.8085
13:52:58|4.8091
13:52:58|4.8091
13:52:59|4.8084
13:53:00|4.8084
13:53:02|4.8068
13:53:03|4.8062
13:53:04|4.8062
13:53:05|4.807
13:53:06|4.807
13:53:07|4.807
13:53:08|4.8064
13:53:09|4.8064
13:53:10|4.8059
13:53:11|4.8059
13:53:12|4.8057
13:53:13|4.8061
13:53:15|4.8057
13:53:16|4.8033
13:53:16|4.8033
13:53:17|4.8035
13:53:19|4.8035
13:53:19|4.8033
13:53:21|4.8058
13:53:21|4.8055
13:53:23|4.806
13:53:23|4.806
13:53:24|4.8061
13:53:25|4.806
13:53:26|4.8052
13:53:27|4.8036
13:53:29|4.8033
13:53:30|4.8033
13:53:30|4.7996
13:53:32|4.8001
13:53:34|4.7994
13:53:35|4.7994
13:53:36|4.7998
13:53:36|4.7998
13:53:37|4.7998
13:53:38|4.7998
13:53:39|4.7997
13:53:41|4.7997
13:53:41|4.8009
13:53:42|4.7997
13:53:43|4.7998
13:53:44|4.801
13:53:45|4.801
13:53:46|4.801
13:53:47|4.8007
13:53:48|4.8033
13:53:50|4.8034
13:53:52|4.8052
13:53:53|4.8042
13:53:54|4.8037
13:53:54|4.8037
13:53:56|4.803
13:53:56|4.805
13:53:59|4.8027
13:53:59|4.8027
13:54:01|4.8025
13:54:03|4.8025
13:54:04|4.8025
13:54:05|4.8025
13:54:06|4.8016
13:54:07|4.8016
13:54:08|4.8016
13:54:08|4.8016
13:54:11|4.802
13:54:11|4.7998
13:54:12|4.7996
13:54:13|4.7995
13:54:14|4.7995
13:54:15|4.8001
13:54:16|4.7994
13:54:17|4.7994
13:54:18|4.7994
13:54:19|4.7994
13:54:20|4.7985
13:54:22|4.7986
13:54:22|4.7985
13:54:23|4.7981
13:54:24|4.7971
13:54:25|4.7971
13:54:26|4.7986
13:54:27|4.7994
13:54:28|4.8002
13:54:29|4.8002
13:54:30|4.8002
13:54:31|4.8002
13:54:32|4.8009
13:54:33|4.8021
13:54:34|4.8021
13:54:35|4.8034
13:54:36|4.8033
13:54:37|4.8033
13:54:38|4.8033
13:54:40|4.8028
13:54:40|4.8025
13:54:41|4.8025
13:54:42|4.8025
13:54:43|4.8025
13:54:45|4.8025
13:54:47|4.8011
13:54:47|4.8011
13:54:48|4.8011
13:54:50|4.8011
13:54:50|4.8002
13:54:51|4.801
13:54:52|4.8002
13:54:54|4.7998
13:54:56|4.8
13:54:57|4.8
13:54:57|4.8
13:54:59|4.7992
13:55:00|4.7986
13:55:02|4.7986
13:55:03|4.7978
13:55:04|4.7972
13:55:05|4.7956
13:55:06|4.7947
13:55:07|4.7944
13:55:09|4.7974
13:55:10|4.7946
13:55:12|4.7948
13:55:12|4.7948
13:55:14|4.7948
13:55:15|4.7948
13:55:15|4.796
13:55:18|4.796
13:55:19|4.7971
13:55:19|4.7971
13:55:20|4.7958
13:55:21|4.7949
13:55:22|4.7949
13:55:23|4.7954
13:55:24|4.7955
13:55:25|4.7955
13:55:26|4.7954
13:55:27|4.7953
13:55:28|4.7953
13:55:29|4.7946
13:55:30|4.7936
13:55:31|4.7935
13:55:32|4.7935
13:55:33|4.7932
13:55:34|4.7912
13:55:35|4.7884
13:55:36|4.7893
13:55:37|4.7897
13:55:38|4.7898
13:55:39|4.7898
13:55:40|4.7904
13:55:41|4.7922
13:55:42|4.7922
13:55:44|4.7922
13:55:45|4.7954
13:55:47|4.7952
13:55:48|4.7955
13:55:49|4.7957
13:55:50|4.7956
13:55:51|4.7981
13:55:52|4.7962
13:55:53|4.796
13:55:53|4.796
13:55:54|4.796
13:55:55|4.7943
13:55:57|4.7943
13:55:57|4.7946
13:55:59|4.7946
13:56:00|4.7936
13:56:00|4.7936
13:56:02|4.7936
13:56:03|4.7938
13:56:04|4.7938
13:56:04|4.7939
13:56:07|4.7942
13:56:07|4.794
13:56:08|4.7938
13:56:10|4.7936
13:56:11|4.7935
13:56:12|4.7954
13:56:13|4.796
13:56:14|4.7975
13:56:15|4.7978
13:56:16|4.7979
13:56:17|4.7975
13:56:18|4.8
13:56:19|4.7995
13:56:20|4.7992
13:56:21|4.7994
13:56:22|4.801
13:56:24|4.801
13:56:25|4.801
13:56:26|4.801
13:56:27|4.801
13:56:28|4.801
13:56:28|4.7994
13:56:30|4.7994
13:56:30|4.7994
13:56:32|4.7994
13:56:33|4.8
13:56:34|4.7987
13:56:34|4.7986
13:56:36|4.7986
13:56:36|4.7986
13:56:38|4.7986
13:56:39|4.7986
13:56:39|4.7986
13:56:40|4.797
13:56:42|4.796
13:56:43|4.7959
13:56:44|4.7959
13:56:45|4.796
13:56:45|4.796
13:56:47|4.7964
13:56:48|4.7966
13:56:49|4.7967
13:56:50|4.7967
13:56:50|4.7967
13:56:52|4.7975
13:56:53|4.7976
13:56:55|4.7976
13:56:55|4.7976
13:56:56|4.7961
13:56:57|4.7959
13:56:58|4.7943
13:56:59|4.7937
13:57:00|4.7941
13:57:02|4.7956
13:57:03|4.7982
13:57:04|4.7982
13:57:05|4.7992
13:57:06|4.7995
13:57:07|4.7995
13:57:08|4.7995
13:57:09|4.7995
13:57:10|4.7993
13:57:11|4.7994
13:57:12|4.7994
13:57:13|4.7999
13:57:14|4.8
13:57:15|4.7999
13:57:17|4.7965
13:57:17|4.7965
13:57:19|4.7958
13:57:19|4.794
13:57:21|4.7937
13:57:22|4.7937
13:57:23|4.7951
13:57:24|4.7951
13:57:24|4.7964
13:57:25|4.7968
13:57:27|4.7973
13:57:27|4.7973
13:57:29|4.7968
13:57:30|4.7968
13:57:30|4.7968
13:57:32|4.7957
13:57:33|4.7975
13:57:33|4.7975
13:57:35|4.7966
13:57:35|4.7965
13:57:36|4.7969
13:57:38|4.797
13:57:38|4.8
13:57:41|4.7991
13:57:41|4.7984
13:57:43|4.7983
13:57:43|4.797
13:57:44|4.7965
13:57:45|4.7957
13:57:46|4.7959
13:57:47|4.7956
13:57:48|4.7956
13:57:50|4.7956
13:57:50|4.7957
13:57:52|4.7978
13:57:52|4.7983
13:57:54|4.7983
13:57:54|4.7983
13:57:55|4.7975
13:57:56|4.7969
13:57:57|4.7968
13:57:58|4.7968
13:57:59|4.7951
13:58:00|4.796
13:58:01|4.796
13:58:02|4.7963
13:58:03|4.7984
13:58:04|4.7984
13:58:06|4.7984
13:58:07|4.7982
13:58:08|4.7978
13:58:08|4.7978
13:58:09|4.7977
13:58:11|4.7972
13:58:11|4.796
13:58:13|4.797
13:58:14|4.7977
13:58:15|4.7977
13:58:16|4.7973
13:58:17|4.7978
13:58:18|4.7979
13:58:19|4.7984
13:58:20|4.7995
13:58:21|4.7995
13:58:22|4.8001
13:58:23|4.801
13:58:25|4.7995
13:58:26|4.8009
13:58:27|4.8002
13:58:28|4.8004
13:58:29|4.7996
13:58:30|4.7994
13:58:30|4.7994
13:58:32|4.8009
13:58:33|4.8021
13:58:34|4.8019
13:58:36|4.802
13:58:36|4.802
13:58:38|4.8031
13:58:38|4.802
13:58:40|4.8024
13:58:40|4.8054
13:58:41|4.8059
13:58:43|4.8056
13:58:43|4.8041
13:58:44|4.8041
13:58:46|4.8041
13:58:47|4.8041
13:58:49|4.8035
13:58:49|4.8035
13:58:51|4.8035
13:58:51|4.8049
13:58:52|4.8039
13:58:53|4.8039
13:58:54|4.8041
13:58:55|4.8039
13:58:56|4.8039
13:58:57|4.8039
13:58:59|4.8038
13:58:59|4.8038
13:59:00|4.8036
13:59:01|4.8036
13:59:03|4.8036
13:59:03|4.8036
13:59:05|4.8035
13:59:07|4.8023
13:59:07|4.8023
13:59:09|4.8023
13:59:10|4.8009
13:59:10|4.8009
13:59:12|4.8014
13:59:13|4.8015
13:59:15|4.8021
13:59:16|4.7995
13:59:17|4.7995
13:59:18|4.7974
13:59:19|4.7985
13:59:20|4.7985
13:59:21|4.7985
13:59:22|4.7985
13:59:23|4.7984
13:59:24|4.7999
13:59:25|4.7999
13:59:26|4.7999
13:59:27|4.8023
13:59:28|4.8016
13:59:29|4.8031
13:59:30|4.8031
13:59:31|4.8029
13:59:32|4.8029
13:59:33|4.8018
13:59:35|4.8021
13:59:35|4.8021
13:59:36|4.8021
13:59:37|4.8021
13:59:39|4.8021
13:59:40|4.802
13:59:41|4.802
13:59:41|4.8019
13:59:43|4.8023
13:59:43|4.8023
13:59:44|4.8019
13:59:45|4.802
13:59:46|4.8023
13:59:47|4.8023
13:59:48|4.8023
13:59:50|4.8023
13:59:50|4.8022
13:59:51|4.8022
13:59:52|4.8022
13:59:54|4.8023
13:59:54|4.8022
13:59:55|4.8022
13:59:56|4.8022
13:59:57|4.8022
13:59:58|4.8023
13:59:59|4.8018
14:00:00|4.8014
14:00:01|4.8003
14:00:02|4.8005
14:00:04|4.8
14:00:05|4.7981
14:00:06|4.7981
14:00:07|4.7983
14:00:09|4.7978
14:00:10|4.7977
14:00:11|4.7977
14:00:12|4.7953
14:00:14|4.7946
14:00:15|4.7922
14:00:15|4.7927
14:00:16|4.7925
14:00:17|4.7924
14:00:18|4.7922
14:00:19|4.7918
14:00:21|4.7913
14:00:21|4.7918
14:00:22|4.7918
14:00:24|4.7908
14:00:24|4.7905
14:00:25|4.7901
14:00:26|4.7905
14:00:27|4.7909
14:00:28|4.7905
14:00:30|4.7896
14:00:30|4.7894
14:00:32|4.7894
14:00:34|4.7894
14:00:36|4.7894
14:00:37|4.788
14:00:39|4.7864
14:00:40|4.7901
14:00:41|4.7895
14:00:43|4.7862
14:00:43|4.7848
14:00:45|4.7849
14:00:46|4.7863
14:00:46|4.7818
14:00:47|4.7814
14:00:48|4.7809
14:00:50|4.7806
14:00:51|4.7797
14:00:52|4.7797
14:00:53|4.7797
14:00:54|4.7812
14:00:55|4.7811
14:00:56|4.7811
14:00:57|4.7811
14:00:59|4.7811
14:01:00|4.7819
14:01:00|4.782
14:01:02|4.7829
14:01:02|4.7838
14:01:04|4.7848
14:01:04|4.7848
14:01:06|4.785
14:01:07|4.7849
14:01:07|4.7849
14:01:09|4.7849
14:01:10|4.7847
14:01:11|4.7871
14:01:11|4.7835
14:01:13|4.7846
14:01:14|4.7862
14:01:16|4.7876
14:01:17|4.7876
14:01:18|4.7874
14:01:19|4.7868
14:01:19|4.7868
14:01:20|4.7875
14:01:21|4.7875
14:01:23|4.7874
14:01:24|4.7896
14:01:25|4.7896
14:01:26|4.7896
14:01:27|4.7905
14:01:28|4.7897
14:01:28|4.7848
14:01:30|4.7873
14:01:30|4.7873
14:01:32|4.7873
14:01:33|4.7873
14:01:34|4.7862
14:01:35|4.7869
14:01:36|4.7877
14:01:37|4.7871
14:01:38|4.7875
14:01:39|4.7871
14:01:40|4.7871
14:01:41|4.7875
14:01:42|4.7875
14:01:43|4.7885
14:01:44|4.7885
14:01:46|4.7889
14:01:46|4.7888
14:01:48|4.7888
14:01:49|4.7888
14:01:49|4.7892
14:01:50|4.7892
14:01:52|4.7888
14:01:52|4.7888
14:01:54|4.7888
14:01:54|4.7888
14:01:56|4.7887
14:01:56|4.7887
14:01:57|4.7933
14:01:59|4.7928
14:02:00|4.7928
14:02:02|4.7926
14:02:02|4.7961
14:02:03|4.7959
14:02:04|4.796
14:02:06|4.796
14:02:07|4.7982
14:02:09|4.7973
14:02:09|4.7973
14:02:10|4.7982
14:02:11|4.7981
14:02:12|4.7983
14:02:14|4.7983
14:02:14|4.7991
14:02:15|4.8
14:02:18|4.8018
14:02:19|4.8022
14:02:20|4.8023
14:02:22|4.8026
14:02:24|4.8043
14:02:25|4.8051
14:02:26|4.8051
14:02:27|4.8031
14:02:28|4.8031
14:02:29|4.8031
14:02:30|4.8028
14:02:32|4.8036
14:02:32|4.8009
14:02:34|4.7996
14:02:34|4.7996
14:02:35|4.7996
14:02:36|4.7982
14:02:37|4.7952
14:02:38|4.7967
14:02:39|4.7976
14:02:41|4.7976
14:02:41|4.7987
14:02:44|4.7987
14:02:45|4.7985
14:02:46|4.7973
14:02:47|4.797
14:02:48|4.797
14:02:49|4.7976
14:02:50|4.7976
14:02:51|4.7975
14:02:52|4.7973
14:02:53|4.797
14:02:54|4.7917
14:02:55|4.7919
14:02:56|4.7918
14:02:57|4.7918
14:02:58|4.7919
14:02:59|4.7919
14:03:00|4.7927
14:03:01|4.7927
14:03:02|4.7927
14:03:03|4.794
14:03:04|4.7941
14:03:05|4.794
14:03:06|4.7948
14:03:07|4.794
14:03:08|4.7944
14:03:09|4.7944
14:03:10|4.7944
14:03:11|4.7947
14:03:12|4.7946
14:03:14|4.7946
14:03:14|4.7921
14:03:15|4.7934
14:03:16|4.7932
14:03:18|4.79
14:03:19|4.7908
14:03:20|4.7884
14:03:21|4.7872
14:03:22|4.7867
14:03:23|4.7867
14:03:24|4.7867
14:03:25|4.7874
14:03:26|4.7891
14:03:27|4.7891
14:03:29|4.7891
14:03:29|4.7904
14:03:30|4.792
14:03:31|4.7917
14:03:33|4.7916
14:03:33|4.7916
14:03:35|4.7916
14:03:35|4.792
14:03:36|4.7948
14:03:38|4.7972
14:03:39|4.7972
14:03:40|4.7972
14:03:41|4.7958
14:03:42|4.7939
14:03:43|4.7956
14:03:44|4.7956
14:03:45|4.7956
14:03:46|4.7956
14:03:47|4.7949
14:03:48|4.7934
14:03:49|4.794
14:03:50|4.7939
14:03:51|4.7956
14:03:52|4.7951
14:03:53|4.7951
14:03:54|4.7946
14:03:55|4.7951
14:03:56|4.7956
14:03:57|4.7962
14:03:58|4.7962
14:03:59|4.796
14:04:01|4.7944
14:04:03|4.7931
14:04:03|4.7931
14:04:04|4.7931
14:04:05|4.7941
14:04:06|4.7946
14:04:07|4.7967
14:04:09|4.7958
14:04:11|4.7958
14:04:11|4.7958
14:04:12|4.7956
14:04:14|4.7956
14:04:14|4.7981
14:04:16|4.8005
14:04:18|4.7993
14:04:19|4.8004
14:04:20|4.7996
14:04:21|4.8012
14:04:22|4.8012
14:04:23|4.8041
14:04:24|4.8043
14:04:25|4.8053
14:04:26|4.8053
14:04:27|4.8051
14:04:28|4.8051
14:04:29|4.8051
14:04:30|4.8058
14:04:31|4.8054
14:04:32|4.8057
14:04:33|4.8056
14:04:34|4.8053
14:04:35|4.8055
14:04:36|4.8065
14:04:37|4.806
14:04:38|4.8053
14:04:39|4.8052
14:04:40|4.8066
14:04:41|4.8066
14:04:43|4.8066
14:04:44|4.8066
14:04:44|4.8065
14:04:45|4.8065
14:04:46|4.8065
14:04:47|4.804
14:04:49|4.804
14:04:49|4.804
14:04:50|4.8028
14:04:51|4.8028
14:04:52|4.8028
14:04:53|4.8035
14:04:55|4.8035
14:04:56|4.8035
14:04:56|4.8035
14:04:57|4.8035
14:04:58|4.8047
14:05:00|4.805
14:05:00|4.805
14:05:01|4.805
14:05:03|4.8057
14:05:03|4.8057
14:05:04|4.8057
14:05:05|4.8068
14:05:07|4.8067
14:05:07|4.8066
14:05:09|4.8066
14:05:09|4.8066
14:05:11|4.8069
14:05:11|4.808
14:05:14|4.8091
14:05:14|4.8094
14:05:15|4.8091
14:05:16|4.8111
14:05:17|4.8099
14:05:18|4.8099
14:05:19|4.8096
14:05:20|4.8096
14:05:21|4.8096
14:05:22|4.8084
14:05:23|4.8088
14:05:24|4.8077
14:05:25|4.8073
14:05:26|4.8073
14:05:27|4.8073
14:05:28|4.8074
14:05:29|4.8096
14:05:30|4.8093
14:05:31|4.8093
14:05:32|4.8093
14:05:33|4.8093
14:05:34|4.809
14:05:35|4.809
14:05:36|4.809
14:05:37|4.8085
14:05:38|4.8082
14:05:39|4.8082
14:05:40|4.81
14:05:41|4.81
14:05:42|4.8067
14:05:43|4.8067
14:05:45|4.8067
14:05:46|4.8071
14:05:47|4.8078
14:05:48|4.8083
14:05:49|4.8081
14:05:51|4.8081
14:05:53|4.8081
14:05:53|4.8077
14:05:54|4.8077
14:05:55|4.8073
14:05:56|4.8073
14:05:57|4.8086
14:05:58|4.808
14:05:59|4.8098
14:06:00|4.8098
14:06:01|4.8098
14:06:03|4.8098
14:06:04|4.8089
14:06:05|4.8068
14:06:06|4.8057
14:06:07|4.8062
14:06:07|4.8055
14:06:09|4.8055
14:06:09|4.8055
14:06:11|4.8055
14:06:11|4.8051
14:06:13|4.8051
14:06:15|4.8051
14:06:15|4.8053
14:06:17|4.8053
14:06:18|4.8053
14:06:18|4.8052
14:06:20|4.8052
14:06:22|4.8065
14:06:22|4.8065
14:06:24|4.8064
14:06:25|4.8064
14:06:26|4.8064
14:06:27|4.8065
14:06:29|4.8094
14:06:29|4.8101
14:06:30|4.8097
14:06:31|4.8097
14:06:32|4.8099
14:06:34|4.8102
14:06:35|4.8102
14:06:36|4.8102
14:06:37|4.8102
14:06:39|4.8097
14:06:39|4.8097
14:06:40|4.8092
14:06:42|4.8092
14:06:42|4.8101
14:06:43|4.8101
14:06:44|4.8107
14:06:45|4.8123
14:06:46|4.8137
14:06:47|4.8137
14:06:48|4.8134
14:06:50|4.8128
14:06:50|4.8128
14:06:51|4.8128
14:06:52|4.8128
14:06:53|4.8128
14:06:54|4.8128
14:06:55|4.8128
14:06:56|4.8129
14:06:57|4.8129
14:06:58|4.8137
14:06:59|4.8137
14:07:00|4.8135
14:07:01|4.8133
14:07:02|4.8128
14:07:03|4.8128
14:07:04|4.8128
14:07:05|4.8128
14:07:06|4.8128
14:07:07|4.8128
14:07:08|4.8129
14:07:09|4.8127
14:07:10|4.8127
14:07:12|4.8126
14:07:14|4.8125
14:07:15|4.813
14:07:16|4.8129
14:07:17|4.8129
14:07:18|4.8129
14:07:20|4.8132
14:07:21|4.8132
14:07:22|4.8132
14:07:23|4.812
14:07:24|4.8121
14:07:25|4.8122
14:07:26|4.8123
14:07:27|4.8117
14:07:29|4.8128
14:07:29|4.8133
14:07:30|4.8136
14:07:31|4.8136
14:07:32|4.8136
14:07:33|4.8135
14:07:34|4.813
14:07:35|4.8129
14:07:36|4.8126
14:07:38|4.8126
14:07:39|4.8127
14:07:40|4.8135
14:07:41|4.8135
14:07:42|4.8135
14:07:43|4.8136
14:07:44|4.8134
14:07:45|4.815
14:07:46|4.8189
14:07:47|4.8182
14:07:48|4.817
14:07:49|4.8163
14:07:50|4.8137
14:07:51|4.813
14:07:52|4.8155
14:07:54|4.8167
14:07:55|4.8166
14:07:56|4.8166
14:07:57|4.8157
14:07:58|4.8158
14:07:58|4.8158
14:08:00|4.8158
14:08:01|4.814
14:08:01|4.8124
14:08:02|4.8124
14:08:05|4.8124
14:08:06|4.8125
14:08:06|4.8123
14:08:07|4.8123
14:08:08|4.8123
14:08:09|4.8135
14:08:10|4.8128
14:08:11|4.812
14:08:13|4.8122
14:08:14|4.8112
14:08:15|4.8117
14:08:16|4.8112
14:08:18|4.8117
14:08:18|4.8115
14:08:19|4.8126
14:08:21|4.8126
14:08:22|4.8146
14:08:23|4.8147
14:08:25|4.8146
14:08:25|4.8146
14:08:26|4.8146
14:08:28|4.8135
14:08:29|4.8129
14:08:29|4.8129
14:08:30|4.8129
14:08:31|4.813
14:08:32|4.813
14:08:33|4.813
14:08:34|4.813
14:08:35|4.8131
14:08:36|4.8131
14:08:37|4.8131
14:08:38|4.8151
14:08:40|4.8151
14:08:40|4.8152
14:08:41|4.8152
14:08:42|4.8148
14:08:44|4.8145
14:08:45|4.8145
14:08:46|4.8151
14:08:47|4.8151
14:08:48|4.8153
14:08:49|4.8154
14:08:50|4.8153
14:08:51|4.8157
14:08:52|4.8157
14:08:54|4.8157
14:08:54|4.8157
14:08:55|4.8162
14:08:56|4.8159
14:08:57|4.8157
14:08:59|4.8151
14:09:00|4.8136
14:09:01|4.8138
14:09:02|4.8138
14:09:03|4.8138
14:09:04|4.8138
14:09:05|4.8137
14:09:07|4.8136
14:09:07|4.8135
14:09:09|4.8129
14:09:09|4.8136
14:09:11|4.8158
14:09:12|4.8158
14:09:14|4.8157
14:09:15|4.8182
14:09:16|4.8192
14:09:17|4.8189
14:09:18|4.8195
14:09:19|4.8195
14:09:20|4.8196
14:09:21|4.8203
14:09:22|4.8204
14:09:23|4.8205
14:09:25|4.8205
14:09:25|4.8205
14:09:26|4.8204
14:09:27|4.8239
14:09:28|4.8244
14:09:29|4.8234
14:09:30|4.8242
14:09:31|4.8234
14:09:32|4.8234
14:09:33|4.8234
14:09:34|4.8238
14:09:35|4.8234
14:09:36|4.8226
14:09:37|4.8219
14:09:38|4.8219
14:09:39|4.8209
14:09:40|4.8209
14:09:41|4.8214
14:09:42|4.8214
14:09:43|4.8214
14:09:44|4.8227
14:09:45|4.8228
14:09:46|4.8254
14:09:47|4.8288
14:09:48|4.8286
14:09:49|4.8286
14:09:50|4.8281
14:09:52|4.8269
14:09:52|4.8263
14:09:54|4.825
14:09:55|4.825
14:09:56|4.8254
14:09:56|4.8249
14:09:57|4.8249
14:09:59|4.8265
14:10:00|4.8289
14:10:00|4.8289
14:10:02|4.8278
14:10:03|4.8274
14:10:04|4.8274
14:10:05|4.8269
14:10:07|4.8261
14:10:08|4.8271
14:10:09|4.8261
14:10:09|4.8261
14:10:11|4.8261
14:10:11|4.8261
14:10:13|4.8242
14:10:15|4.8248
14:10:17|4.8252
14:10:18|4.8257
14:10:19|4.8256
14:10:20|4.8256
14:10:21|4.8261
14:10:23|4.8256
14:10:23|4.8256
14:10:24|4.8256
14:10:25|4.8256
14:10:27|4.8246
14:10:29|4.8245
14:10:29|4.8236
14:10:31|4.8236
14:10:32|4.8237
14:10:33|4.8235
14:10:34|4.8234
14:10:35|4.8235
14:10:37|4.8236
14:10:37|4.8233
14:10:38|4.8243
14:10:40|4.8243
14:10:40|4.8256
14:10:41|4.8259
14:10:43|4.8259
14:10:44|4.8265
14:10:45|4.8265
14:10:46|4.828
14:10:46|4.828
14:10:47|4.8275
14:10:49|4.8266
14:10:50|4.8266
14:10:51|4.8266
14:10:53|4.8266
14:10:53|4.827
14:10:55|4.827
14:10:55|4.8267
14:10:57|4.8267
14:10:58|4.8266
14:10:59|4.8266
14:11:00|4.8264
14:11:01|4.8264
14:11:02|4.8258
14:11:03|4.8258
14:11:04|4.8258
14:11:05|4.8251
14:11:06|4.8251
14:11:07|4.8246
14:11:08|4.8245
14:11:09|4.8247
14:11:10|4.8247
14:11:11|4.8248
14:11:12|4.8251
14:11:13|4.8251
14:11:14|4.8237
14:11:15|4.824
14:11:17|4.824
14:11:18|4.8233
14:11:19|4.8233
14:11:20|4.8226
14:11:21|4.8226
14:11:22|4.8226
14:11:23|4.8224
14:11:24|4.8212
14:11:25|4.8207
14:11:26|4.8216
14:11:27|4.8207
14:11:28|4.8225
14:11:29|4.8225
14:11:30|4.8225
14:11:31|4.8225
14:11:32|4.8195
14:11:33|4.8207
14:11:34|4.822
14:11:35|4.8221
14:11:36|4.8221
14:11:37|4.8216
14:11:38|4.82
14:11:39|4.82
14:11:40|4.8205
14:11:41|4.8205
14:11:42|4.8205
14:11:43|4.8216
14:11:45|4.8216
14:11:46|4.8216
14:11:46|4.8216
14:11:47|4.8209
14:11:48|4.8209
14:11:50|4.8209
14:11:51|4.8217
14:11:52|4.8217
14:11:54|4.8217
14:11:54|4.8225
14:11:55|4.8225
14:11:56|4.8226
14:11:57|4.8226
14:11:58|4.8229
14:11:59|4.8235
14:12:00|4.822
14:12:01|4.8218
14:12:02|4.8198
14:12:03|4.8198
14:12:04|4.8205
14:12:05|4.8199
14:12:07|4.8199
14:12:07|4.8198
14:12:08|4.8198
14:12:10|4.8198
14:12:11|4.8186
14:12:12|4.8186
14:12:13|4.8186
14:12:14|4.8198
14:12:15|4.82
14:12:15|4.82
14:12:17|4.8201
14:12:17|4.8201
14:12:19|4.8201
14:12:20|4.8204
14:12:20|4.8211
14:12:22|4.8211
14:12:24|4.8177
14:12:25|4.8177
14:12:25|4.8177
14:12:26|4.8204
14:12:27|4.8204
14:12:28|4.8197
14:12:30|4.8197
14:12:30|4.8197
14:12:32|4.8197
14:12:33|4.8198
14:12:33|4.82
14:12:35|4.8206
14:12:36|4.8206
14:12:37|4.8206
14:12:38|4.8209
14:12:39|4.8211
14:12:40|4.8211
14:12:41|4.8226
14:12:42|4.8226
14:12:43|4.8219
14:12:44|4.822
14:12:45|4.822
14:12:46|4.8214
14:12:47|4.8204
14:12:48|4.8204
14:12:49|4.8208
14:12:50|4.8208
14:12:51|4.8203
14:12:52|4.82
14:12:53|4.82
14:12:54|4.8196
14:12:55|4.8196
14:12:56|4.8196
14:12:57|4.8196
14:12:58|4.8196
14:12:59|4.8186
14:13:00|4.8185
14:13:01|4.8185
14:13:02|4.8185
14:13:03|4.8185
14:13:04|4.8185
14:13:05|4.8186
14:13:06|4.8186
14:13:07|4.8186
14:13:09|4.8186
14:13:11|4.8186
14:13:12|4.8195
14:13:13|4.8195
14:13:14|4.8192
14:13:15|4.8195
14:13:16|4.8196
14:13:17|4.8201
14:13:18|4.8186
14:13:20|4.8197
14:13:21|4.8197
14:13:22|4.8196
14:13:23|4.8203
14:13:23|4.8198
14:13:25|4.8197
14:13:26|4.8197
14:13:26|4.8197
14:13:28|4.8197
14:13:29|4.8197
14:13:29|4.8197
14:13:31|4.8194
14:13:31|4.8194
14:13:32|4.8194
14:13:34|4.8194
14:13:35|4.8194
14:13:35|4.8194
14:13:36|4.8194
14:13:38|4.8194
14:13:39|4.8186
14:13:40|4.8186
14:13:40|4.8186
14:13:41|4.8186
14:13:42|4.8193
14:13:44|4.8193
14:13:45|4.8193
14:13:45|4.8193
14:13:46|4.8183
14:13:48|4.8183
14:13:49|4.8178
14:13:49|4.8178
14:13:51|4.8163
14:13:51|4.8163
14:13:52|4.8163
14:13:54|4.8163
14:13:55|4.817
14:13:56|4.8157
14:13:56|4.815
14:13:58|4.8162
14:13:59|4.8167
14:14:00|4.8171
14:14:00|4.8171
14:14:02|4.8162
14:14:03|4.8162
14:14:03|4.8162
14:14:04|4.8169
14:14:06|4.8185
14:14:07|4.8185
14:14:08|4.8195
14:14:08|4.8196
14:14:10|4.8196
14:14:11|4.8202
14:14:13|4.8202
14:14:14|4.8207
14:14:14|4.8212
14:14:15|4.825
14:14:17|4.8255
14:14:17|4.8257
14:14:18|4.8257
14:14:19|4.8249
14:14:20|4.8255
14:14:21|4.8255
14:14:23|4.8255
14:14:23|4.8256
14:14:24|4.8256
14:14:27|4.8256
14:14:27|4.8264
14:14:28|4.8264
14:14:29|4.8258
14:14:30|4.8258
14:14:31|4.8258
14:14:32|4.8258
14:14:33|4.8258
14:14:34|4.8275
14:14:35|4.8275
14:14:36|4.8275
14:14:37|4.8275
14:14:38|4.8275
14:14:39|4.8259
14:14:40|4.8271
14:14:41|4.8291
14:14:42|4.8299
14:14:43|4.8278
14:14:44|4.8287
14:14:46|4.8263
14:14:46|4.8279
14:14:47|4.8276
14:14:48|4.8278
14:14:49|4.8281
14:14:50|4.8295
14:14:51|4.83
14:14:52|4.8297
14:14:53|4.8297
14:14:54|4.8282
14:14:55|4.8278
14:14:56|4.8278
14:14:57|4.8278
14:14:58|4.8278
14:15:00|4.8262
14:15:01|4.8262
14:15:02|4.8262
14:15:03|4.8262
14:15:04|4.8266
14:15:05|4.8253
14:15:06|4.824
14:15:07|4.8246
14:15:08|4.8233
14:15:09|4.8233
14:15:10|4.8231
14:15:11|4.8226
14:15:12|4.8223
14:15:13|4.8227
14:15:14|4.8227
14:15:15|4.8242
14:15:16|4.8242
14:15:18|4.8242
14:15:19|4.8242
14:15:20|4.8242
14:15:20|4.8253
14:15:22|4.8253
14:15:22|4.8253
14:15:24|4.8253
14:15:25|4.8253
14:15:25|4.8253
14:15:27|4.8253
14:15:28|4.8253
14:15:29|4.8255
14:15:30|4.8257
14:15:30|4.8264
14:15:32|4.8264
14:15:32|4.8264
14:15:34|4.8264
14:15:34|4.8264
14:15:36|4.8264
14:15:36|4.8268
14:15:38|4.8283
14:15:39|4.8283
14:15:40|4.8279
14:15:41|4.8291
14:15:42|4.8283
14:15:43|4.8287
14:15:44|4.8287
14:15:45|4.8294
14:15:46|4.83
14:15:47|4.83
14:15:48|4.83
14:15:49|4.8298
14:15:49|4.8298
14:15:50|4.8298
14:15:52|4.83
14:15:53|4.8297
14:15:54|4.83
14:15:55|4.8298
14:15:56|4.8287
14:15:57|4.8288
14:15:58|4.8288
14:15:59|4.8291
14:16:00|4.8306
14:16:01|4.8289
14:16:02|4.8289
14:16:03|4.8289
14:16:04|4.8289
14:16:05|4.8289
14:16:06|4.8301
14:16:07|4.8301
14:16:08|4.8301
14:16:09|4.8301
14:16:10|4.8301
14:16:11|4.8301
14:16:13|4.8302
14:16:13|4.8302
14:16:15|4.8302
14:16:15|4.8304
14:16:16|4.8321
14:16:19|4.8323
14:16:19|4.8311
14:16:20|4.8311
14:16:22|4.8312
14:16:23|4.8312
14:16:24|4.8312
14:16:25|4.8312
14:16:27|4.8312
14:16:29|4.8312
14:16:29|4.8312
14:16:30|4.8306
14:16:31|4.8309
14:16:32|4.8309
14:16:34|4.8309
14:16:35|4.8309
14:16:36|4.8319
14:16:37|4.8319
14:16:38|4.8319
14:16:39|4.8319
14:16:40|4.8319
14:16:41|4.8319
14:16:42|4.8319
14:16:43|4.8329
14:16:44|4.8329
14:16:45|4.8329
14:16:46|4.8333
14:16:48|4.8335
14:16:48|4.8335
14:16:50|4.8335
14:16:51|4.833
14:16:52|4.8321
14:16:52|4.8321
14:16:53|4.8321
14:16:54|4.831
14:16:57|4.8281
14:16:57|4.8294
14:16:58|4.8294
14:16:59|4.8284
14:17:00|4.8284
14:17:01|4.8284
14:17:02|4.8285
14:17:03|4.8285
14:17:04|4.8285
14:17:06|4.8284
14:17:06|4.8284
14:17:07|4.8285
14:17:08|4.8282
14:17:09|4.8284
14:17:10|4.8284
14:17:11|4.8269
14:17:12|4.8269
14:17:13|4.8271
14:17:15|4.8271
14:17:16|4.8271
14:17:17|4.8271
14:17:18|4.8264
14:17:19|4.8268
14:17:20|4.8268
14:17:21|4.8268
14:17:23|4.8257
14:17:24|4.8257
14:17:25|4.8263
14:17:25|4.8263
14:17:27|4.8263
14:17:28|4.8242
14:17:29|4.8236
14:17:30|4.8217
14:17:31|4.8227
14:17:32|4.8228
14:17:33|4.8242
14:17:34|4.8245
14:17:35|4.8245
14:17:36|4.8245
14:17:37|4.8226
14:17:38|4.8223
14:17:39|4.8212
14:17:40|4.8212
14:17:41|4.8213
14:17:42|4.8213
14:17:43|4.8213
14:17:44|4.8213
14:17:45|4.8212
14:17:46|4.8212
14:17:47|4.8212
14:17:48|4.8201
14:17:49|4.82
14:17:50|4.8199
14:17:51|4.8199
14:17:52|4.8199
14:17:53|4.8194
14:17:54|4.8184
14:17:55|4.8178
14:17:56|4.8154
14:17:57|4.815
14:17:58|4.815
14:17:59|4.8161
14:18:00|4.8153
14:18:01|4.8089
14:18:02|4.8093
14:18:04|4.8088
14:18:05|4.8083
14:18:05|4.8094
14:18:07|4.8079
14:18:07|4.8083
14:18:10|4.8089
14:18:10|4.8101
14:18:11|4.8102
14:18:12|4.8102
14:18:13|4.8087
14:18:15|4.8056
14:18:15|4.8041
14:18:17|4.8056
14:18:19|4.8049
14:18:19|4.8049
14:18:20|4.8038
14:18:22|4.8038
14:18:24|4.8035
14:18:24|4.8047
14:18:25|4.8048
14:18:26|4.8052
14:18:27|4.8056
14:18:28|4.8056
14:18:29|4.8056
14:18:30|4.8062
14:18:31|4.8062
14:18:33|4.806
14:18:33|4.8049
14:18:34|4.8033
14:18:36|4.8029
14:18:37|4.8028
14:18:38|4.8035
14:18:39|4.8023
14:18:40|4.8043
14:18:41|4.8049
14:18:42|4.8051
14:18:43|4.8052
14:18:44|4.8055
14:18:45|4.8061
14:18:46|4.8078
14:18:47|4.8078
14:18:48|4.8056
14:18:49|4.8056
14:18:50|4.8056
14:18:51|4.8062
14:18:52|4.8063
14:18:53|4.8072
14:18:54|4.8079
14:18:55|4.8086
14:18:56|4.8096
14:18:57|4.8096
14:18:58|4.81
14:18:59|4.81
14:19:00|4.8125
14:19:01|4.8123
14:19:02|4.8115
14:19:03|4.813
14:19:04|4.813
14:19:05|4.813
14:19:06|4.813
14:19:07|4.813
14:19:09|4.8118
14:19:10|4.8118
14:19:10|4.8123
14:19:11|4.8105
14:19:13|4.8097
14:19:14|4.809
14:19:16|4.8083
14:19:16|4.8069
14:19:18|4.8069
14:19:19|4.8069
14:19:20|4.8088
14:19:20|4.8088
14:19:21|4.8095
14:19:22|4.8095
14:19:23|4.8086
14:19:24|4.8086
14:19:26|4.8087
14:19:28|4.8086
14:19:28|4.8063
14:19:30|4.8059
14:19:30|4.8055
14:19:32|4.8055
14:19:34|4.8049
14:19:34|4.8049
14:19:35|4.8063
14:19:37|4.8063
14:19:38|4.8063
14:19:39|4.8063
14:19:39|4.8063
14:19:41|4.8059
14:19:41|4.8068
14:19:42|4.8059
14:19:43|4.807
14:19:45|4.8064
14:19:46|4.807
14:19:46|4.807
14:19:47|4.8073
14:19:48|4.8073
14:19:50|4.8073
14:19:50|4.8077
14:19:52|4.8086
14:19:52|4.8063
14:19:54|4.8064
14:19:55|4.8057
14:19:56|4.8057
14:19:56|4.8057
14:19:57|4.8057
14:19:59|4.8063
14:19:59|4.8063
14:20:00|4.8058
14:20:03|4.8058
14:20:03|4.8072
14:20:05|4.809
14:20:06|4.8089
14:20:07|4.8089
14:20:08|4.8098
14:20:09|4.8092
14:20:10|4.8107
14:20:12|4.8107
14:20:13|4.8107
14:20:14|4.8098
14:20:15|4.809
14:20:16|4.809
14:20:17|4.809
14:20:18|4.8073
14:20:19|4.8073
14:20:21|4.8073
14:20:23|4.8068
14:20:23|4.8072
14:20:25|4.8074
14:20:26|4.8074
14:20:27|4.8074
14:20:28|4.8064
14:20:29|4.8064
14:20:30|4.8064
14:20:31|4.8064
14:20:32|4.8065
14:20:33|4.8077
14:20:34|4.8077
14:20:35|4.8077
14:20:36|4.8077
14:20:37|4.8077
14:20:38|4.8077
14:20:39|4.8078
14:20:40|4.8096
14:20:42|4.8096
14:20:43|4.8096
14:20:43|4.8093
14:20:44|4.8093
14:20:46|4.8096
14:20:47|4.8096
14:20:48|4.8096
14:20:49|4.8096
14:20:50|4.8098
14:20:51|4.8097
14:20:52|4.8081
14:20:52|4.8081
14:20:54|4.8092
14:20:55|4.8092
14:20:56|4.8081
14:20:56|4.8081
14:20:57|4.8091
14:20:59|4.8091
14:20:59|4.8094
14:21:01|4.8094
14:21:01|4.8094
14:21:02|4.8102
14:21:03|4.8102
14:21:04|4.8102
14:21:05|4.8096
14:21:07|4.8096
14:21:08|4.8096
14:21:08|4.8096
14:21:10|4.8096
14:21:11|4.8096
14:21:13|4.8096
14:21:13|4.8096
14:21:14|4.8096
14:21:16|4.8094
14:21:17|4.8094
14:21:18|4.8094
14:21:19|4.8094
14:21:20|4.8094
14:21:21|4.8077
14:21:22|4.8086
14:21:23|4.8086
14:21:25|4.8086
14:21:26|4.8077
14:21:26|4.8077
14:21:27|4.8084
14:21:28|4.8084
14:21:29|4.8084
14:21:30|4.8084
14:21:31|4.8084
14:21:33|4.8085
14:21:34|4.81
14:21:35|4.8106
14:21:36|4.8106
14:21:36|4.8106
14:21:37|4.8106
14:21:39|4.8106
14:21:39|4.8106
14:21:41|4.8077
14:21:42|4.8069
14:21:43|4.8069
14:21:44|4.8069
14:21:44|4.8069
14:21:46|4.8069
14:21:47|4.8069
14:21:48|4.8069
14:21:49|4.8069
14:21:50|4.8067
14:21:50|4.8068
14:21:52|4.807
14:21:53|4.807
14:21:55|4.807
14:21:55|4.8069
14:21:56|4.8059
14:21:57|4.8059
14:21:58|4.8059
14:21:59|4.8059
14:22:00|4.807
14:22:01|4.8073
14:22:02|4.8073
14:22:04|4.8073
14:22:05|4.8073
14:22:06|4.8067
14:22:07|4.8067
14:22:08|4.8067
14:22:09|4.8074
14:22:10|4.8081
14:22:11|4.8081
14:22:12|4.808
14:22:13|4.808
14:22:14|4.808
14:22:15|4.808
14:22:16|4.8078
14:22:17|4.8078
14:22:18|4.8078
14:22:19|4.8075
14:22:20|4.8065
14:22:21|4.8056
14:22:23|4.805
14:22:24|4.805
14:22:26|4.805
14:22:28|4.8049
14:22:28|4.8032
14:22:29|4.8032
14:22:30|4.8029
14:22:31|4.8014
14:22:33|4.8014
14:22:34|4.8029
14:22:35|4.8031
14:22:36|4.8027
14:22:37|4.805
14:22:38|4.805
14:22:39|4.8048
14:22:40|4.8048
14:22:41|4.8048
14:22:42|4.8039
14:22:43|4.8033
14:22:44|4.8033
14:22:45|4.8009
14:22:46|4.8005
14:22:47|4.8
14:22:48|4.8
14:22:49|4.8
14:22:50|4.8
14:22:52|4.7983
14:22:53|4.7983
14:22:54|4.7982
14:22:55|4.7983
14:22:55|4.7981
14:22:56|4.7977
14:22:58|4.7974
14:22:58|4.7971
14:23:00|4.7961
14:23:00|4.7964
14:23:01|4.7968
14:23:03|4.7968
14:23:04|4.7971
14:23:05|4.7972
14:23:06|4.7971
14:23:07|4.7973
14:23:07|4.7984
14:23:09|4.7984
14:23:10|4.7984
14:23:10|4.8002
14:23:12|4.799
14:23:14|4.799
14:23:14|4.7971
14:23:15|4.7971
14:23:16|4.7933
14:23:18|4.7949
14:23:18|4.7938
14:23:19|4.7948
14:23:20|4.7948
14:23:22|4.7948
14:23:22|4.7948
14:23:23|4.7955
14:23:24|4.7955
14:23:25|4.795
14:23:26|4.797
14:23:27|4.797
14:23:29|4.797
14:23:31|4.7978
14:23:31|4.7978
14:23:32|4.7978
14:23:33|4.7993
14:23:34|4.7995
14:23:35|4.7992
14:23:36|4.7989
14:23:37|4.7989
14:23:38|4.7965
14:23:39|4.7958
14:23:40|4.7961
14:23:41|4.7961
14:23:42|4.7961
14:23:43|4.7961
14:23:44|4.7961
14:23:45|4.7963
14:23:47|4.7958
14:23:48|4.7964
14:23:49|4.7954
14:23:50|4.7966
14:23:51|4.7954
14:23:53|4.7943
14:23:53|4.7934
14:23:54|4.7934
14:23:56|4.794
14:23:56|4.7941
14:23:58|4.7941
14:23:58|4.7941
14:23:59|4.7944
14:24:00|4.7947
14:24:02|4.7932
14:24:03|4.7932
14:24:05|4.7919
14:24:05|4.7912
14:24:06|4.7906
14:24:07|4.7908
14:24:08|4.79
14:24:10|4.7897
14:24:11|4.7906
14:24:11|4.79
14:24:12|4.7908
14:24:14|4.7908
14:24:14|4.7909
14:24:15|4.7919
14:24:16|4.7932
14:24:17|4.7932
14:24:18|4.7932
14:24:19|4.7916
14:24:21|4.7932
14:24:22|4.7932
14:24:23|4.7932
14:24:24|4.7916
14:24:26|4.7941
14:24:26|4.7946
14:24:28|4.7949
14:24:29|4.796
14:24:30|4.7956
14:24:32|4.7961
14:24:32|4.7955
14:24:33|4.7955
14:24:34|4.7955
14:24:36|4.7967
14:24:37|4.7967
14:24:38|4.7958
14:24:39|4.7958
14:24:40|4.7958
14:24:41|4.7958
14:24:43|4.796
14:24:44|4.7964
14:24:45|4.7964
14:24:45|4.7965
14:24:47|4.7976
14:24:48|4.799
14:24:48|4.7984
14:24:50|4.7988
14:24:51|4.7983
14:24:52|4.7983
14:24:53|4.7965
14:24:54|4.7965
14:24:54|4.7965
14:24:56|4.7965
14:24:56|4.7965
14:24:57|4.7972
14:24:58|4.7972
14:25:00|4.7972
14:25:01|4.7973
14:25:03|4.7985
14:25:03|4.7976
14:25:04|4.7964
14:25:05|4.796
14:25:07|4.796
14:25:09|4.796
14:25:10|4.7967
14:25:11|4.7967
14:25:12|4.7967
14:25:12|4.7977
14:25:14|4.799
14:25:14|4.8001
14:25:16|4.8002
14:25:18|4.8022
14:25:18|4.8016
14:25:19|4.8017
14:25:20|4.8017
14:25:21|4.8016
14:25:22|4.8016
14:25:24|4.8003
14:25:25|4.7988
14:25:26|4.7988
14:25:27|4.7979
14:25:28|4.7979
14:25:29|4.7979
14:25:30|4.7988
14:25:31|4.7988
14:25:33|4.7988
14:25:34|4.7988
14:25:35|4.7987
14:25:36|4.7999
14:25:36|4.8
14:25:38|4.8
14:25:39|4.8
14:25:39|4.8
14:25:41|4.7998
14:25:42|4.7998
14:25:43|4.7995
14:25:45|4.7996
14:25:45|4.7996
14:25:47|4.7996
14:25:47|4.7989
14:25:48|4.7989
14:25:49|4.7989
14:25:50|4.7989
14:25:52|4.7965
14:25:53|4.7971
14:25:54|4.7965
14:25:56|4.7965
14:25:56|4.7965
14:25:58|4.7965
14:25:59|4.7963
14:25:59|4.7964
14:26:01|4.7967
14:26:01|4.7967
14:26:03|4.7967
14:26:03|4.7977
14:26:05|4.797
14:26:05|4.7969
14:26:08|4.7969
14:26:08|4.7997
14:26:09|4.7997
14:26:11|4.7999
14:26:11|4.7999
14:26:12|4.8
14:26:13|4.7999
14:26:14|4.7997
14:26:15|4.7997
14:26:16|4.7985
14:26:18|4.7985
14:26:19|4.7973
14:26:19|4.7973
14:26:20|4.8
14:26:21|4.8
14:26:22|4.8
14:26:24|4.8
14:26:26|4.7991
14:26:28|4.7976
14:26:28|4.7982
14:26:29|4.7982
14:26:31|4.7959
14:26:33|4.795
14:26:33|4.795
14:26:35|4.7959
14:26:35|4.7974
14:26:36|4.7966
14:26:38|4.7971
14:26:38|4.7968
14:26:40|4.7968
14:26:40|4.797
14:26:41|4.797
14:26:42|4.7978
14:26:44|4.7978
14:26:44|4.7978
14:26:45|4.7978
14:26:46|4.7978
14:26:48|4.7958
14:26:50|4.7983
14:26:50|4.7983
14:26:51|4.7983
14:26:52|4.7983
14:26:53|4.7999
14:26:54|4.7987
14:26:55|4.7987
14:26:56|4.7994
14:26:57|4.7994
14:26:58|4.7994
14:26:59|4.7997
14:27:01|4.8002
14:27:01|4.8015
14:27:02|4.8016
14:27:03|4.8016
14:27:05|4.8013
14:27:06|4.8011
14:27:07|4.8011
14:27:09|4.8002
14:27:10|4.8002
14:27:11|4.8002
14:27:12|4.801
14:27:13|4.8003
14:27:14|4.8001
14:27:14|4.8001
14:27:16|4.7999
14:27:17|4.7991
14:27:19|4.7991
14:27:20|4.8
14:27:21|4.8
14:27:22|4.8013
14:27:24|4.8013
14:27:25|4.8003
14:27:26|4.7998
14:27:27|4.7974
14:27:29|4.7965
14:27:30|4.7965
14:27:32|4.7967
14:27:33|4.7983
14:27:34|4.799
14:27:35|4.799
14:27:36|4.799
14:27:37|4.799
14:27:39|4.799
14:27:40|4.7993
14:27:41|4.7993
14:27:42|4.801
14:27:42|4.8015
14:27:44|4.8015
14:27:44|4.8004
14:27:45|4.8007
14:27:46|4.8007
14:27:48|4.8007
14:27:50|4.8003
14:27:50|4.8003
14:27:52|4.7984
14:27:52|4.7971
14:27:54|4.797
14:27:54|4.7967
14:27:55|4.7956
14:27:57|4.7955
14:27:57|4.795
14:27:58|4.795
14:27:59|4.7954
14:28:00|4.7954
14:28:01|4.796
14:28:03|4.795
14:28:03|4.795
14:28:04|4.7962
14:28:05|4.7962
14:28:07|4.7965
14:28:07|4.7977
14:28:09|4.7977
14:28:09|4.798
14:28:10|4.7984
14:28:11|4.7984
14:28:12|4.7985
14:28:13|4.7983
14:28:14|4.7985
14:28:16|4.7983
14:28:16|4.7983
14:28:17|4.7988
14:28:18|4.7988
14:28:19|4.7978
14:28:20|4.7988
14:28:21|4.7988
14:28:23|4.7988
14:28:23|4.7988
14:28:25|4.7988
14:28:27|4.7988
14:28:28|4.7988
14:28:28|4.7987
14:28:29|4.7987
14:28:32|4.8
14:28:32|4.8
14:28:33|4.8
14:28:34|4.8
14:28:35|4.8
14:28:37|4.8
14:28:38|4.8004
14:28:39|4.8004
14:28:40|4.8004
14:28:41|4.8004
14:28:42|4.8006
14:28:43|4.8006
14:28:44|4.8
14:28:45|4.7997
14:28:46|4.7997
14:28:47|4.7997
14:28:48|4.8
14:28:49|4.8
14:28:50|4.8
14:28:51|4.8022
14:28:52|4.8022
14:28:53|4.8022
14:28:54|4.8019
14:28:55|4.8019
14:28:56|4.8019
14:28:57|4.8019
14:28:58|4.802
14:28:59|4.8015
14:29:00|4.8016
14:29:01|4.8015
14:29:02|4.8015
14:29:03|4.8015
14:29:04|4.8015
14:29:05|4.8015
14:29:06|4.8
14:29:07|4.7995
14:29:08|4.7987
14:29:10|4.7987
14:29:11|4.7987
14:29:12|4.7987
14:29:13|4.7972
14:29:14|4.7975
14:29:15|4.7975
14:29:15|4.7975
14:29:17|4.7972
14:29:18|4.7973
14:29:19|4.7973
14:29:20|4.7973
14:29:21|4.7968
14:29:22|4.7968
14:29:24|4.7968
14:29:25|4.7965
14:29:26|4.7974
14:29:27|4.7988
14:29:29|4.7988
14:29:30|4.8001
14:29:31|4.7982
14:29:32|4.7973
14:29:34|4.7957
14:29:35|4.7952
14:29:35|4.7952
14:29:36|4.7952
14:29:37|4.7952
14:29:39|4.7961
14:29:39|4.7961
14:29:40|4.7968
14:29:41|4.7968
14:29:43|4.7968
14:29:43|4.7968
14:29:45|4.7964
14:29:46|4.7959
14:29:47|4.7951
14:29:48|4.7951
14:29:49|4.7945
14:29:49|4.7945
14:29:51|4.7945
14:29:52|4.7945
14:29:53|4.7944
14:29:53|4.7924
14:29:55|4.7917
14:29:56|4.7912
14:29:56|4.7907
14:29:57|4.7894
14:29:59|4.7893
14:30:00|4.7896
14:30:01|4.7907
14:30:01|4.7904
14:30:03|4.79
14:30:04|4.7897
14:30:05|4.7901
14:30:07|4.7924
14:30:08|4.7935
14:30:08|4.7954
14:30:09|4.7949
14:30:11|4.7949
14:30:11|4.7949
14:30:12|4.7934
14:30:15|4.7934
14:30:15|4.7908
14:30:17|4.7908
14:30:17|4.7918
14:30:19|4.7918
14:30:21|4.7918
14:30:22|4.7932
14:30:22|4.7968
14:30:24|4.7979
14:30:24|4.7986
14:30:27|4.7989
14:30:27|4.7992
14:30:28|4.8001
14:30:29|4.8004
14:30:31|4.8035
14:30:31|4.8046
14:30:32|4.8059
14:30:33|4.8038
14:30:34|4.8024
14:30:35|4.8024
14:30:36|4.8024
14:30:38|4.8024
14:30:38|4.8027
14:30:39|4.8048
14:30:41|4.8053
14:30:42|4.8069
14:30:43|4.8091
14:30:44|4.8065
14:30:45|4.806
14:30:46|4.8066
14:30:47|4.8066
14:30:48|4.8066
14:30:49|4.8059
14:30:50|4.8053
14:30:51|4.8053
14:30:52|4.8046
14:30:53|4.8046
14:30:54|4.8046
14:30:55|4.8046
14:30:56|4.8057
14:30:57|4.8043
14:30:58|4.8043
14:30:59|4.8045
14:31:00|4.8045
14:31:01|4.8045
14:31:02|4.8045
14:31:03|4.805
14:31:04|4.805
14:31:05|4.8053
14:31:06|4.8053
14:31:07|4.8045
14:31:08|4.8031
14:31:09|4.8031
14:31:10|4.8031
14:31:11|4.8031
14:31:12|4.8031
14:31:13|4.8031
14:31:14|4.8031
14:31:15|4.803
14:31:16|4.803
14:31:17|4.8027
14:31:19|4.8024
14:31:20|4.8008
14:31:21|4.8008
14:31:22|4.7998
14:31:23|4.7998
14:31:24|4.7998
14:31:25|4.7998
14:31:26|4.7997
14:31:27|4.7998
14:31:28|4.7997
14:31:29|4.7997
14:31:30|4.7997
14:31:31|4.7998
14:31:32|4.8008
14:31:33|4.8008
14:31:35|4.8037
14:31:35|4.8043
14:31:36|4.8034
14:31:39|4.8023
14:31:39|4.8023
14:31:40|4.8017
14:31:41|4.8017
14:31:42|4.8017
14:31:43|4.8028
14:31:44|4.8015
14:31:46|4.801
14:31:47|4.8008
14:31:49|4.8004
14:31:50|4.8004
14:31:52|4.8004
14:31:52|4.8005
14:31:53|4.8013
14:31:54|4.8026
14:31:56|4.8014
14:31:56|4.8014
14:31:57|4.8014
14:31:58|4.8013
14:32:00|4.8013
14:32:02|4.8004
14:32:03|4.8013
14:32:03|4.8013
14:32:04|4.8013
14:32:05|4.8018
14:32:06|4.8018
14:32:07|4.8018
14:32:08|4.8018
14:32:09|4.8018
14:32:10|4.8009
14:32:11|4.8009
14:32:12|4.8009
14:32:13|4.8009
14:32:15|4.8009
14:32:15|4.8009
14:32:17|4.8001
14:32:18|4.8001
14:32:19|4.8001
14:32:19|4.8
14:32:21|4.8
14:32:22|4.8002
14:32:22|4.8002
14:32:24|4.7986
14:32:24|4.7986
14:32:26|4.7995
14:32:27|4.8004
14:32:28|4.8014
14:32:28|4.8009
14:32:30|4.8
14:32:30|4.8
14:32:31|4.8
14:32:32|4.7994
14:32:34|4.7994
14:32:34|4.802
14:32:36|4.8015
14:32:37|4.8003
14:32:38|4.7994
14:32:39|4.7994
14:32:40|4.7984
14:32:41|4.7969
14:32:42|4.7969
14:32:43|4.7961
14:32:44|4.7953
14:32:45|4.7951
14:32:46|4.7951
14:32:47|4.7952
14:32:48|4.7952
14:32:49|4.7962
14:32:50|4.7962
14:32:51|4.7962
14:32:52|4.7962
14:32:53|4.7962
14:32:54|4.7955
14:32:55|4.7955
14:32:56|4.7955
14:32:57|4.7952
14:32:58|4.7952
14:32:59|4.7952
14:33:00|4.795
14:33:01|4.7943
14:33:02|4.7943
14:33:03|4.7943
14:33:05|4.7943
14:33:06|4.7935
14:33:07|4.7934
14:33:08|4.7934
14:33:08|4.7915
14:33:10|4.7915
14:33:11|4.7911
14:33:11|4.7867
14:33:13|4.788
14:33:14|4.787
14:33:15|4.787
14:33:16|4.7872
14:33:17|4.7866
14:33:18|4.7881
14:33:19|4.7881
14:33:19|4.7871
14:33:21|4.7863
14:33:22|4.7872
14:33:23|4.7863
14:33:24|4.7864
14:33:25|4.7865
14:33:25|4.7869
14:33:26|4.7847
14:33:28|4.7847
14:33:29|4.786
14:33:29|4.7844
14:33:31|4.7844
14:33:32|4.7853
14:33:32|4.7853
14:33:34|4.7853
14:33:36|4.7853
14:33:37|4.7865
14:33:38|4.7868
14:33:40|4.7868
14:33:41|4.7868
14:33:41|4.7868
14:33:42|4.7851
14:33:44|4.7849
14:33:45|4.7846
14:33:45|4.7846
14:33:46|4.7846
14:33:48|4.7846
14:33:48|4.7846
14:33:49|4.7844
14:33:50|4.7844
14:33:51|4.7832
14:33:52|4.783
14:33:53|4.7817
14:33:54|4.7805
14:33:55|4.78
14:33:57|4.7792
14:33:57|4.7796
14:33:59|4.7796
14:33:59|4.7796
14:34:00|4.7793
14:34:01|4.78
14:34:04|4.7798
14:34:04|4.7798
14:34:05|4.7798
14:34:06|4.7787
14:34:07|4.7789
14:34:08|4.7783
14:34:09|4.7776
14:34:10|4.7777
14:34:11|4.7752
14:34:12|4.7742
14:34:13|4.7735
14:34:14|4.773
14:34:15|4.7736
14:34:16|4.7736
14:34:17|4.7732
14:34:18|4.7732
14:34:19|4.7727
14:34:20|4.7727
14:34:21|4.7727
14:34:22|4.7727
14:34:23|4.7725
14:34:24|4.7708
14:34:25|4.7707
14:34:26|4.77
14:34:27|4.7688
14:34:29|4.7688
14:34:30|4.769
14:34:32|4.7683
14:34:34|4.7703
14:34:34|4.7672
14:34:35|4.7687
14:34:36|4.7697
14:34:37|4.7697
14:34:38|4.7699
14:34:40|4.7709
14:34:41|4.7718
14:34:42|4.772
14:34:43|4.7713
14:34:44|4.7716
14:34:45|4.7708
14:34:46|4.77
14:34:47|4.77
14:34:49|4.77
14:34:49|4.77
14:34:50|4.77
14:34:51|4.7701
14:34:52|4.7709
14:34:53|4.7711
14:34:54|4.7723
14:34:55|4.7727
14:34:56|4.7727
14:34:57|4.7728
14:34:58|4.7735
14:34:59|4.7738
14:35:01|4.7743
14:35:02|4.7738
14:35:03|4.7738
14:35:05|4.7721
14:35:06|4.7681
14:35:06|4.7691
14:35:09|4.7691
14:35:09|4.7683
14:35:10|4.7683
14:35:12|4.7681
14:35:13|4.7663
14:35:14|4.7663
14:35:15|4.7663
14:35:16|4.7658
14:35:17|4.7655
14:35:18|4.7657
14:35:19|4.7661
14:35:21|4.7664
14:35:21|4.7678
14:35:23|4.7666
14:35:24|4.768
14:35:25|4.7649
14:35:26|4.7694
14:35:27|4.7698
14:35:27|4.7687
14:35:29|4.7685
14:35:30|4.7685
14:35:31|4.767
14:35:31|4.7673
14:35:33|4.7682
14:35:34|4.7692
14:35:35|4.7708
14:35:36|4.7711
14:35:37|4.7724
14:35:38|4.7741
14:35:39|4.7741
14:35:40|4.7741
14:35:41|4.775
14:35:42|4.775
14:35:43|4.775
14:35:45|4.7767
14:35:45|4.778
14:35:48|4.78
14:35:49|4.7778
14:35:49|4.778
14:35:50|4.778
14:35:51|4.7799
14:35:53|4.78
14:35:53|4.7816
14:35:55|4.7831
14:35:55|4.7839
14:35:56|4.7813
14:35:57|4.782
14:35:58|4.782
14:35:59|4.7828
14:36:00|4.785
14:36:01|4.7849
14:36:02|4.7875
14:36:04|4.7874
14:36:04|4.7843
14:36:05|4.7843
14:36:06|4.7843
14:36:08|4.7844
14:36:09|4.7844
14:36:09|4.781
14:36:10|4.7825
14:36:11|4.7825
14:36:12|4.7818
14:36:13|4.7825
14:36:15|4.7843
14:36:16|4.7843
14:36:17|4.7866
14:36:18|4.7867
14:36:18|4.7889
14:36:20|4.7885
14:36:21|4.7878
14:36:23|4.7878
14:36:23|4.7896
14:36:24|4.7881
14:36:25|4.7881
14:36:26|4.7881
14:36:28|4.7888
14:36:29|4.7889
14:36:30|4.7908
14:36:32|4.7921
14:36:33|4.7921
14:36:34|4.7915
14:36:35|4.7909
14:36:36|4.7915
14:36:37|4.7912
14:36:39|4.7915
14:36:39|4.7915
14:36:41|4.7915
14:36:42|4.7896
14:36:43|4.79
14:36:44|4.79
14:36:45|4.7901
14:36:46|4.7908
14:36:47|4.7921
14:36:49|4.7941
14:36:50|4.795
14:36:51|4.7938
14:36:52|4.7941
14:36:53|4.7941
14:36:54|4.7941
14:36:55|4.7935
14:36:56|4.793
14:36:57|4.793
14:36:58|4.793
14:36:59|4.7928
14:37:00|4.7938
14:37:01|4.7938
14:37:02|4.7938
14:37:03|4.7948
14:37:04|4.7931
14:37:05|4.7931
14:37:06|4.7936
14:37:07|4.7936
14:37:08|4.7942
14:37:10|4.7984
14:37:11|4.7985
14:37:11|4.798
14:37:14|4.7969
14:37:14|4.796
14:37:15|4.7966
14:37:16|4.7976
14:37:17|4.7976
14:37:18|4.7976
14:37:19|4.7962
14:37:20|4.7962
14:37:21|4.7947
14:37:22|4.7948
14:37:24|4.7948
14:37:24|4.7957
14:37:25|4.7957
14:37:27|4.7957
14:37:27|4.7966
14:37:29|4.7972
14:37:30|4.7978
14:37:31|4.7978
14:37:32|4.7978
14:37:34|4.7976
14:37:34|4.7935
14:37:35|4.7934
14:37:37|4.7923
14:37:37|4.7923
14:37:38|4.7934
14:37:40|4.7934
14:37:41|4.7951
14:37:41|4.7952
14:37:42|4.7952
14:37:43|4.7972
14:37:46|4.7975
14:37:47|4.7975
14:37:47|4.7975
14:37:48|4.7992
14:37:49|4.8011
14:37:51|4.8026
14:37:52|4.8035
14:37:52|4.8056
14:37:54|4.8063
14:37:55|4.8065
14:37:56|4.8073
14:37:57|4.8128
14:37:58|4.8137
14:37:59|4.8102
14:38:00|4.8114
14:38:01|4.8137
14:38:02|4.8169
14:38:04|4.8173
14:38:05|4.8183
14:38:05|4.8203
14:38:06|4.8207
14:38:07|4.8244
14:38:09|4.8269
14:38:09|4.8255
14:38:10|4.8267
14:38:11|4.8253
14:38:13|4.8275
14:38:13|4.8256
14:38:14|4.8285
14:38:15|4.8258
14:38:16|4.8258
14:38:17|4.8258
14:38:18|4.8249
14:38:21|4.8303
14:38:21|4.8329
14:38:22|4.8293
14:38:23|4.8302
14:38:24|4.831
14:38:25|4.831
14:38:26|4.8304
14:38:27|4.8313
14:38:28|4.8313
14:38:29|4.8313
14:38:30|4.8313
14:38:31|4.8295
14:38:32|4.8299
14:38:34|4.8302
14:38:34|4.8265
14:38:36|4.8274
14:38:37|4.8286
14:38:38|4.8312
14:38:39|4.8305
14:38:39|4.8307
14:38:41|4.8307
14:38:42|4.8318
14:38:42|4.8322
14:38:44|4.8312
14:38:45|4.8334
14:38:46|4.8324
14:38:47|4.8333
14:38:48|4.8337
14:38:49|4.8334
14:38:49|4.8339
14:38:51|4.8333
14:38:52|4.8333
14:38:53|4.8333
14:38:54|4.8311
14:38:55|4.8316
14:38:56|4.8303
14:38:57|4.8299
14:38:58|4.8299
14:38:59|4.8299
14:39:00|4.8299
14:39:01|4.8299
14:39:02|4.8289
14:39:03|4.8271
14:39:04|4.8256
14:39:05|4.8243
14:39:06|4.8233
14:39:07|4.8231
14:39:08|4.8231
14:39:10|4.8231
14:39:10|4.826
14:39:11|4.8261
14:39:13|4.8273
14:39:13|4.8279
14:39:14|4.8283
14:39:15|4.8282
14:39:16|4.8288
14:39:17|4.8279
14:39:18|4.8283
14:39:19|4.8283
14:39:21|4.8266
14:39:22|4.8268
14:39:23|4.8262
14:39:23|4.8262
14:39:24|4.826
14:39:26|4.8265
14:39:26|4.825
14:39:28|4.8243
14:39:29|4.8238
14:39:30|4.8246
14:39:31|4.8244
14:39:31|4.8249
14:39:33|4.8249
14:39:34|4.8243
14:39:34|4.8238
14:39:36|4.8222
14:39:37|4.8222
14:39:38|4.8219
14:39:40|4.8203
14:39:40|4.8209
14:39:41|4.8202
14:39:42|4.8198
14:39:43|4.8198
14:39:44|4.8213
14:39:45|4.8225
14:39:46|4.8211
14:39:47|4.8212
14:39:49|4.8224
14:39:49|4.8239
14:39:51|4.8229
14:39:52|4.8219
14:39:53|4.821
14:39:54|4.8214
14:39:55|4.8222
14:39:56|4.8231
14:39:57|4.8231
14:39:58|4.8213
14:39:59|4.8208
14:40:00|4.8208
14:40:01|4.824
14:40:02|4.824
14:40:03|4.823
14:40:04|4.823
14:40:05|4.8247
14:40:06|4.8257
14:40:07|4.8283
14:40:09|4.8289
14:40:10|4.8289
14:40:11|4.8302
14:40:12|4.832
14:40:13|4.8299
14:40:14|4.832
14:40:15|4.8329
14:40:16|4.8339
14:40:17|4.834
14:40:18|4.8356
14:40:19|4.8356
14:40:20|4.8378
14:40:22|4.837
14:40:22|4.838
14:40:23|4.8397
14:40:24|4.84
14:40:25|4.8401
14:40:26|4.8403
14:40:27|4.8388
14:40:28|4.8373
14:40:29|4.8378
14:40:30|4.8378
14:40:31|4.8378
14:40:32|4.8361
14:40:33|4.8365
14:40:34|4.8385
14:40:36|4.8393
14:40:38|4.841
14:40:38|4.845
14:40:40|4.8465
14:40:41|4.8464
14:40:42|4.8471
14:40:44|4.846
14:40:45|4.8458
14:40:46|4.8439
14:40:48|4.8435
14:40:48|4.8435
14:40:49|4.8435
14:40:50|4.8435
14:40:51|4.8388
14:40:52|4.84
14:40:53|4.84
14:40:54|4.8384
14:40:55|4.8388
14:40:56|4.8395
14:40:57|4.8395
14:40:58|4.8395
14:40:59|4.8395
14:41:00|4.8432
14:41:01|4.8419
14:41:02|4.8419
14:41:03|4.8419
14:41:04|4.8405
14:41:05|4.8405
14:41:06|4.8379
14:41:07|4.838
14:41:09|4.8367
14:41:10|4.8364
14:41:11|4.836
14:41:13|4.8345
14:41:13|4.8352
14:41:14|4.837
14:41:15|4.8376
14:41:16|4.838
14:41:17|4.838
14:41:18|4.8394
14:41:19|4.8389
14:41:20|4.8377
14:41:21|4.837
14:41:22|4.8369
14:41:24|4.8369
14:41:24|4.8369
14:41:25|4.8365
14:41:26|4.8373
14:41:27|4.8373
14:41:28|4.8373
14:41:29|4.8373
14:41:30|4.8365
14:41:32|4.8321
14:41:32|4.8318
14:41:33|4.8333
14:41:35|4.8337
14:41:35|4.8337
14:41:37|4.8347
14:41:37|4.8342
14:41:38|4.8342
14:41:39|4.8342
14:41:41|4.8339
14:41:42|4.8333
14:41:43|4.8343
14:41:44|4.8334
14:41:45|4.8335
14:41:46|4.8332
14:41:47|4.8307
14:41:49|4.8294
14:41:50|4.8294
14:41:51|4.8281
14:41:52|4.8282
14:41:52|4.8286
14:41:53|4.8291
14:41:55|4.8297
14:41:55|4.8297
14:41:57|4.8328
14:41:57|4.8324
14:41:58|4.8324
14:41:59|4.8325
14:42:00|4.8325
14:42:02|4.8343
14:42:03|4.8358
14:42:04|4.836
14:42:05|4.8372
14:42:05|4.8353
14:42:07|4.8353
14:42:08|4.8335
14:42:09|4.8321
14:42:10|4.8326
14:42:10|4.8308
14:42:11|4.8302
14:42:13|4.8301
14:42:15|4.8301
14:42:17|4.8301
14:42:17|4.8287
14:42:18|4.827
14:42:20|4.8249
14:42:21|4.8258
14:42:22|4.8267
14:42:23|4.8272
14:42:24|4.8268
14:42:25|4.8268
14:42:26|4.8298
14:42:27|4.8303
14:42:28|4.8304
14:42:29|4.8304
14:42:30|4.8304
14:42:31|4.829
14:42:32|4.8281
14:42:33|4.828
14:42:34|4.8268
14:42:35|4.8273
14:42:36|4.8265
14:42:37|4.8259
14:42:38|4.8267
14:42:39|4.8294
14:42:41|4.8294
14:42:42|4.8292
14:42:42|4.8291
14:42:43|4.8287
14:42:45|4.8277
14:42:45|4.828
14:42:48|4.8285
14:42:49|4.8274
14:42:49|4.8274
14:42:50|4.8273
14:42:53|4.8288
14:42:53|4.8288
14:42:55|4.8283
14:42:56|4.8284
14:42:56|4.8286
14:42:58|4.8264
14:42:59|4.8264
14:43:00|4.8255
14:43:00|4.8259
14:43:02|4.8258
14:43:03|4.8254
14:43:03|4.8254
14:43:05|4.8263
14:43:06|4.8279
14:43:06|4.8274
14:43:08|4.8265
14:43:08|4.8255
14:43:09|4.8263
14:43:11|4.8263
14:43:12|4.825
14:43:13|4.8254
14:43:13|4.8253
14:43:16|4.8264
14:43:16|4.8264
14:43:17|4.8283
14:43:18|4.8283
14:43:19|4.8289
14:43:20|4.8289
14:43:21|4.8289
14:43:22|4.8295
14:43:23|4.8295
14:43:25|4.829
14:43:26|4.829
14:43:26|4.829
14:43:27|4.8286
14:43:28|4.8293
14:43:30|4.8293
14:43:31|4.8293
14:43:32|4.8289
14:43:33|4.8289
14:43:34|4.8279
14:43:35|4.8277
14:43:36|4.8277
14:43:37|4.8264
14:43:38|4.8264
14:43:40|4.8235
14:43:41|4.8235
14:43:42|4.8235
14:43:43|4.8235
14:43:43|4.825
14:43:44|4.825
14:43:45|4.825
14:43:46|4.8257
14:43:48|4.8288
14:43:49|4.8288
14:43:50|4.8282
14:43:51|4.8289
14:43:52|4.8289
14:43:53|4.8289
14:43:54|4.8286
14:43:55|4.8281
14:43:56|4.8275
14:43:57|4.8264
14:43:58|4.8269
14:44:00|4.8293
14:44:01|4.8292
14:44:03|4.8311
14:44:03|4.8294
14:44:04|4.8294
14:44:06|4.8333
14:44:07|4.8355
14:44:08|4.8355
14:44:09|4.8359
14:44:10|4.8363
14:44:12|4.8385
14:44:13|4.8399
14:44:13|4.8399
14:44:15|4.839
14:44:16|4.839
14:44:17|4.839
14:44:18|4.8376
14:44:19|4.84
14:44:19|4.84
14:44:20|4.84
14:44:22|4.8375
14:44:22|4.8371
14:44:24|4.8371
14:44:26|4.8358
14:44:26|4.8379
14:44:27|4.8385
14:44:28|4.8387
14:44:29|4.8399
14:44:30|4.8409
14:44:32|4.8409
14:44:32|4.8415
14:44:34|4.8422
14:44:35|4.8421
14:44:36|4.8421
14:44:37|4.8419
14:44:38|4.8419
14:44:39|4.8421
14:44:40|4.8417
14:44:42|4.84
14:44:42|4.84
14:44:43|4.84
14:44:45|4.84
14:44:46|4.8391
14:44:48|4.8401
14:44:48|4.84
14:44:49|4.8422
14:44:50|4.8435
14:44:51|4.8458
14:44:52|4.8459
14:44:53|4.8459
14:44:55|4.8463
14:44:56|4.8442
14:44:56|4.8442
14:44:57|4.8431
14:44:58|4.8443
14:45:00|4.8446
14:45:01|4.8446
14:45:02|4.8446
14:45:03|4.8461
14:45:04|4.8467
14:45:06|4.8474
14:45:06|4.8468
14:45:07|4.847
14:45:08|4.8464
14:45:09|4.8442
14:45:12|4.8464
14:45:12|4.847
14:45:14|4.847
14:45:15|4.8482
14:45:16|4.8482
14:45:18|4.8483
14:45:19|4.8486
14:45:20|4.849
14:45:20|4.8482
14:45:23|4.8486
14:45:23|4.8495
14:45:24|4.8483
14:45:25|4.848
14:45:27|4.8469
14:45:27|4.8464
14:45:29|4.8474
14:45:29|4.8474
14:45:31|4.8463
14:45:31|4.8459
14:45:32|4.8462
14:45:33|4.8455
14:45:35|4.846
14:45:35|4.8469
14:45:36|4.8464
14:45:37|4.8455
14:45:39|4.8455
14:45:40|4.846
14:45:41|4.8462
14:45:41|4.8479
14:45:43|4.851
14:45:44|4.8511
14:45:45|4.855
14:45:46|4.8541
14:45:47|4.8552
14:45:48|4.8566
14:45:49|4.8566
14:45:50|4.8542
14:45:51|4.8515
14:45:52|4.8515
14:45:53|4.8516
14:45:54|4.851
14:45:55|4.8508
14:45:57|4.8503
14:45:59|4.8498
14:46:00|4.8488
14:46:00|4.8477
14:46:02|4.8498
14:46:02|4.8503
14:46:03|4.8507
14:46:04|4.8507
14:46:06|4.8506
14:46:06|4.8502
14:46:07|4.8502
14:46:08|4.8502
14:46:09|4.8502
14:46:11|4.8503
14:46:11|4.8544
14:46:12|4.8539
14:46:13|4.8545
14:46:14|4.8527
14:46:15|4.8527
14:46:16|4.8539
14:46:17|4.8536
14:46:18|4.8546
14:46:19|4.8546
14:46:20|4.8546
14:46:22|4.8555
14:46:22|4.8549
14:46:23|4.856
14:46:24|4.8562
14:46:25|4.8557
14:46:26|4.8554
14:46:28|4.8524
14:46:28|4.856
14:46:29|4.8562
14:46:31|4.8562
14:46:31|4.8562
14:46:33|4.8562
14:46:33|4.8567
14:46:34|4.8573
14:46:36|4.8587
14:46:37|4.86
14:46:37|4.862
14:46:38|4.863
14:46:40|4.862
14:46:40|4.8636
14:46:42|4.8618
14:46:43|4.8592
14:46:45|4.86
14:46:45|4.8608
14:46:46|4.8645
14:46:48|4.8652
14:46:49|4.8657
14:46:49|4.8669
14:46:51|4.8673
14:46:52|4.8663
14:46:53|4.8663
14:46:54|4.8676
14:46:55|4.8664
14:46:56|4.8662
14:46:57|4.8647
14:46:58|4.8633
14:46:59|4.8618
14:47:00|4.8626
14:47:01|4.8615
14:47:02|4.863
14:47:03|4.8646
14:47:04|4.8657
14:47:05|4.8679
14:47:06|4.8696
14:47:07|4.8713
14:47:08|4.8735
14:47:09|4.8737
14:47:10|4.8728
14:47:11|4.8732
14:47:12|4.8731
14:47:13|4.8742
14:47:14|4.8754
14:47:16|4.8764
14:47:16|4.8775
14:47:18|4.8815
14:47:19|4.8852
14:47:20|4.8825
14:47:21|4.8805
14:47:22|4.8774
14:47:23|4.8773
14:47:24|4.877
14:47:25|4.8745
14:47:26|4.8778
14:47:28|4.8783
14:47:28|4.8771
14:47:30|4.8798
14:47:30|4.88
14:47:31|4.8778
14:47:33|4.8784
14:47:34|4.8816
14:47:35|4.8858
14:47:36|4.8857
14:47:37|4.8874
14:47:38|4.8845
14:47:39|4.8832
14:47:40|4.8866
14:47:41|4.8888
14:47:43|4.8836
14:47:45|4.8864
14:47:46|4.8839
14:47:47|4.8857
14:47:48|4.8837
14:47:49|4.8823
14:47:50|4.8832
14:47:51|4.8832
14:47:52|4.8831
14:47:53|4.88
14:47:54|4.8806
14:47:55|4.8796
14:47:56|4.8774
14:47:57|4.8717
14:47:59|4.8753
14:47:59|4.8748
14:48:00|4.8748
14:48:02|4.8776
14:48:03|4.8789
14:48:04|4.8789
14:48:05|4.879
14:48:06|4.8798
14:48:07|4.88
14:48:07|4.88
14:48:09|4.8774
14:48:10|4.8746
14:48:11|4.8746
14:48:12|4.8734
14:48:13|4.871
14:48:14|4.8722
14:48:14|4.8698
14:48:16|4.8711
14:48:16|4.8694
14:48:19|4.8699
14:48:19|4.8676
14:48:20|4.8701
14:48:21|4.874
14:48:22|4.8752
14:48:24|4.8752
14:48:24|4.8747
14:48:26|4.8691
14:48:27|4.8723
14:48:28|4.8729
14:48:29|4.8729
14:48:30|4.8711
14:48:31|4.8701
14:48:32|4.8701
14:48:33|4.8698
14:48:34|4.8697
14:48:35|4.8697
14:48:36|4.8705
14:48:37|4.8711
14:48:38|4.8714
14:48:39|4.87
14:48:40|4.87
14:48:41|4.8716
14:48:42|4.8716
14:48:43|4.8724
14:48:45|4.873
14:48:47|4.8752
14:48:47|4.8783
14:48:48|4.8783
14:48:50|4.877
14:48:50|4.877
14:48:51|4.877
14:48:53|4.8753
14:48:53|4.8759
14:48:54|4.8747
14:48:55|4.8738
14:48:56|4.8738
14:48:57|4.8731
14:48:59|4.8728
14:48:59|4.8728
14:49:00|4.872
14:49:01|4.8733
14:49:03|4.8714
14:49:03|4.8706
14:49:05|4.87
14:49:06|4.87
14:49:08|4.8735
14:49:08|4.8735
14:49:09|4.8762
14:49:11|4.876
14:49:11|4.876
14:49:13|4.8752
14:49:14|4.8758
14:49:15|4.8766
14:49:16|4.8785
14:49:17|4.88
14:49:18|4.8794
14:49:19|4.8789
14:49:20|4.8772
14:49:21|4.877
14:49:22|4.8738
14:49:23|4.8744
14:49:24|4.8744
14:49:25|4.8759
14:49:26|4.8759
14:49:27|4.8758
14:49:28|4.877
14:49:29|4.8783
14:49:30|4.8785
14:49:31|4.8783
14:49:32|4.8783
14:49:33|4.8772
14:49:34|4.8772
14:49:36|4.8772
14:49:36|4.8772
14:49:37|4.8772
14:49:38|4.8772
14:49:39|4.8774
14:49:40|4.8761
14:49:41|4.8749
14:49:42|4.8749
14:49:43|4.8746
14:49:45|4.8746
14:49:46|4.8756
14:49:47|4.8748
14:49:49|4.8751
14:49:50|4.8759
14:49:50|4.8759
14:49:52|4.8759
14:49:53|4.8748
14:49:55|4.8748
14:49:56|4.8743
14:49:56|4.8743
14:49:57|4.8733
14:49:58|4.8694
14:50:00|4.8705
14:50:00|4.8741
14:50:01|4.8714
14:50:02|4.8718
14:50:04|4.8722
14:50:04|4.8729
14:50:05|4.8709
14:50:06|4.8713
14:50:07|4.8697
14:50:08|4.8708
14:50:10|4.8714
14:50:11|4.8708
14:50:11|4.8742
14:50:12|4.8744
14:50:13|4.8746
14:50:14|4.876
14:50:16|4.8768
14:50:16|4.88
14:50:18|4.8787
14:50:19|4.8793
14:50:20|4.8793
14:50:21|4.8804
14:50:22|4.8807
14:50:23|4.8814
14:50:24|4.8824
14:50:25|4.8824
14:50:27|4.8842
14:50:28|4.8842
14:50:29|4.8856
14:50:30|4.8851
14:50:31|4.8836
14:50:32|4.8836
14:50:34|4.8835
14:50:34|4.888
14:50:35|4.8871
14:50:37|4.8893
14:50:37|4.8893
14:50:38|4.8867
14:50:39|4.8867
14:50:40|4.8876
14:50:41|4.8861
14:50:42|4.8841
14:50:43|4.8843
14:50:44|4.885
14:50:45|4.8824
14:50:48|4.8798
14:50:48|4.8792
14:50:49|4.8797
14:50:50|4.8795
14:50:51|4.878
14:50:53|4.879
14:50:53|4.8761
14:50:55|4.8753
14:50:56|4.8781
14:50:57|4.8785
14:50:58|4.8785
14:50:59|4.8778
14:51:00|4.8778
14:51:01|4.878
14:51:02|4.8773
14:51:03|4.8753
14:51:04|4.879
14:51:05|4.8802
14:51:06|4.881
14:51:07|4.8817
14:51:08|4.8812
14:51:09|4.8794
14:51:10|4.8828
14:51:11|4.8828
14:51:12|4.8828
14:51:13|4.8828
14:51:14|4.8828
14:51:15|4.882
14:51:16|4.882
14:51:17|4.882
14:51:18|4.88
14:51:19|4.88
14:51:20|4.88
14:51:21|4.8809
14:51:22|4.8831
14:51:23|4.8824
14:51:24|4.8824
14:51:25|4.8823
14:51:26|4.8832
14:51:28|4.8827
14:51:29|4.8812
14:51:29|4.8818
14:51:30|4.8805
14:51:31|4.8788
14:51:32|4.8804
14:51:34|4.8804
14:51:34|4.8804
14:51:35|4.8811
14:51:36|4.8812
14:51:37|4.8818
14:51:39|4.8829
14:51:40|4.8822
14:51:40|4.8822
14:51:42|4.8822
14:51:43|4.8802
14:51:43|4.8803
14:51:44|4.8803
14:51:46|4.882
14:51:46|4.8806
14:51:49|4.8806
14:51:50|4.8822
14:51:51|4.8807
14:51:52|4.8798
14:51:54|4.8811
14:51:55|4.8798
14:51:56|4.8804
14:51:57|4.8796
14:51:58|4.8785
14:51:59|4.8785
14:52:00|4.8803
14:52:01|4.8803
14:52:02|4.8804
14:52:02|4.8797
14:52:03|4.8807
14:52:05|4.8799
14:52:06|4.8799
14:52:07|4.8824
14:52:08|4.8839
14:52:08|4.8847
14:52:10|4.8867
14:52:11|4.8848
14:52:11|4.8832
14:52:14|4.8832
14:52:14|4.8832
14:52:15|4.8808
14:52:16|4.88
14:52:17|4.8786
14:52:18|4.8807
14:52:19|4.8807
14:52:20|4.8805
14:52:22|4.8799
14:52:23|4.8775
14:52:24|4.8775
14:52:25|4.8775
14:52:26|4.876
14:52:27|4.8747
14:52:28|4.8722
14:52:29|4.8697
14:52:30|4.8695
14:52:31|4.8695
14:52:32|4.8712
14:52:33|4.8723
14:52:34|4.8706
14:52:35|4.87
14:52:36|4.8709
14:52:38|4.868
14:52:39|4.868
14:52:39|4.8685
14:52:41|4.8683
14:52:42|4.8657
14:52:43|4.8669
14:52:44|4.8683
14:52:45|4.8657
14:52:46|4.8657
14:52:48|4.8678
14:52:49|4.8695
14:52:51|4.8692
14:52:52|4.867
14:52:53|4.8713
14:52:54|4.8747
14:52:55|4.8781
14:52:56|4.8781
14:52:57|4.8784
14:52:59|4.8808
14:53:00|4.8802
14:53:02|4.8807
14:53:02|4.8813
14:53:03|4.8827
14:53:04|4.8827
14:53:05|4.8846
14:53:06|4.8823
14:53:08|4.8848
14:53:08|4.8864
14:53:09|4.887
14:53:10|4.8867
14:53:11|4.8876
14:53:12|4.8876
14:53:13|4.8876
14:53:14|4.8877
14:53:15|4.8882
14:53:16|4.8913
14:53:17|4.8915
14:53:18|4.8914
14:53:19|4.8915
14:53:20|4.892
14:53:21|4.892
14:53:23|4.8907
14:53:23|4.8907
14:53:24|4.8937
14:53:25|4.8939
14:53:26|4.8927
14:53:27|4.8945
14:53:28|4.8957
14:53:29|4.8902
14:53:30|4.8894
14:53:31|4.8868
14:53:32|4.8845
14:53:33|4.882
14:53:34|4.8815
14:53:35|4.8835
14:53:37|4.8849
14:53:37|4.8839
14:53:38|4.8866
14:53:39|4.8866
14:53:41|4.8849
14:53:41|4.8826
14:53:42|4.8846
14:53:43|4.8856
14:53:44|4.8873
14:53:45|4.8873
14:53:46|4.8878
14:53:47|4.89
14:53:49|4.8906
14:53:51|4.8883
14:53:52|4.8871
14:53:53|4.8882
14:53:54|4.8883
14:53:55|4.8878
14:53:56|4.8863
14:53:57|4.8857
14:53:58|4.8831
14:53:59|4.884
14:54:00|4.8848
14:54:01|4.8855
14:54:02|4.8855
14:54:03|4.8849
14:54:04|4.8841
14:54:05|4.8816
14:54:06|4.88
14:54:07|4.8831
14:54:08|4.8831
14:54:09|4.8824
14:54:10|4.8824
14:54:11|4.8812
14:54:12|4.8843
14:54:13|4.8876
14:54:14|4.8876
14:54:15|4.8853
14:54:16|4.8853
14:54:17|4.886
14:54:18|4.886
14:54:19|4.8862
14:54:20|4.8897
14:54:21|4.8894
14:54:22|4.8878
14:54:23|4.8852
14:54:24|4.8834
14:54:25|4.8845
14:54:26|4.8845
14:54:27|4.888
14:54:28|4.888
14:54:29|4.8884
14:54:30|4.8894
14:54:32|4.8889
14:54:33|4.8887
14:54:34|4.8883
14:54:34|4.8883
14:54:36|4.8883
14:54:36|4.8894
14:54:37|4.8891
14:54:39|4.8873
14:54:40|4.8876
14:54:41|4.8877
14:54:41|4.886
14:54:43|4.8837
14:54:44|4.8861
14:54:45|4.8865
14:54:47|4.8881
14:54:48|4.8881
14:54:48|4.8878
14:54:49|4.8882
14:54:51|4.8882
14:54:53|4.8885
14:54:54|4.8914
14:54:55|4.8911
14:54:55|4.8911
14:54:56|4.8899
14:54:57|4.8899
14:54:59|4.8872
14:55:00|4.8883
14:55:00|4.8884
14:55:01|4.8925
14:55:03|4.8925
14:55:03|4.8925
14:55:04|4.8898
14:55:05|4.8923
14:55:07|4.8904
14:55:08|4.8904
14:55:08|4.8917
14:55:09|4.8939
14:55:11|4.894
14:55:12|4.8965
14:55:12|4.8954
14:55:13|4.8964
14:55:15|4.8972
14:55:15|4.8982
14:55:16|4.9001
14:55:17|4.9017
14:55:19|4.9
14:55:20|4.8979
14:55:21|4.8963
14:55:22|4.8974
14:55:23|4.897
14:55:24|4.8947
14:55:25|4.8977
14:55:26|4.8994
14:55:27|4.9
14:55:28|4.9001
14:55:29|4.9
14:55:30|4.9025
14:55:31|4.9017
14:55:32|4.9014
14:55:33|4.9057
14:55:35|4.9052
14:55:35|4.9051
14:55:36|4.9031
14:55:37|4.9035
14:55:38|4.898
14:55:39|4.8951
14:55:40|4.8954
14:55:41|4.8935
14:55:42|4.8954
14:55:43|4.8954
14:55:44|4.8918
14:55:45|4.8975
14:55:46|4.8977
14:55:47|4.8963
14:55:48|4.8971
14:55:49|4.9003
14:55:51|4.9034
14:55:52|4.9037
14:55:53|4.9037
14:55:54|4.8995
14:55:55|4.9041
14:55:56|4.9017
14:55:57|4.904
14:55:58|4.9024
14:55:59|4.9024
14:56:00|4.9048
14:56:01|4.9043
14:56:02|4.9033
14:56:03|4.9016
14:56:04|4.8985
14:56:05|4.8972
14:56:06|4.896
14:56:07|4.8994
14:56:08|4.8995
14:56:09|4.8976
14:56:10|4.8962
14:56:11|4.8968
14:56:12|4.8939
14:56:13|4.8936
14:56:14|4.8942
14:56:15|4.8952
14:56:16|4.8958
14:56:17|4.8984
14:56:18|4.8963
14:56:19|4.8965
14:56:20|4.8965
14:56:21|4.8957
14:56:23|4.8953
14:56:24|4.8975
14:56:25|4.8936
14:56:25|4.8914
14:56:27|4.8946
14:56:27|4.8951
14:56:29|4.8947
14:56:30|4.8905
14:56:31|4.8924
14:56:32|4.8901
14:56:33|4.8901
14:56:33|4.8912
14:56:34|4.8917
14:56:36|4.8906
14:56:36|4.8913
14:56:38|4.895
14:56:38|4.895
14:56:39|4.8934
14:56:41|4.8932
14:56:42|4.8952
14:56:43|4.8944
14:56:45|4.8961
14:56:46|4.8977
14:56:46|4.8958
14:56:47|4.8947
14:56:48|4.8952
14:56:50|4.8952
14:56:50|4.8935
14:56:52|4.894
14:56:54|4.8948
14:56:54|4.896
14:56:55|4.8953
14:56:57|4.8964
14:56:58|4.8993
14:56:58|4.8963
14:57:00|4.895
14:57:01|4.8968
14:57:02|4.8954
14:57:03|4.8937
14:57:04|4.8959
14:57:04|4.8977
14:57:06|4.8978
14:57:07|4.8986
14:57:08|4.8952
14:57:09|4.898
14:57:11|4.898
14:57:12|4.898
14:57:12|4.8969
14:57:14|4.8965
14:57:15|4.9016
14:57:16|4.9039
14:57:17|4.9048
14:57:18|4.9036
14:57:19|4.9012
14:57:20|4.9017
14:57:21|4.9
14:57:22|4.9019
14:57:23|4.9019
14:57:24|4.9035
14:57:25|4.9058
14:57:26|4.9065
14:57:28|4.9066
14:57:29|4.9023
14:57:29|4.9019
14:57:31|4.9017
14:57:32|4.8982
14:57:33|4.8982
14:57:35|4.8994
14:57:35|4.8986
14:57:36|4.8957
14:57:37|4.8957
14:57:39|4.8957
14:57:39|4.8958
14:57:40|4.8958
14:57:41|4.8962
14:57:43|4.8946
14:57:44|4.8937
14:57:45|4.8922
14:57:46|4.8944
14:57:47|4.8956
14:57:48|4.8933
14:57:49|4.8953
14:57:50|4.897
14:57:51|4.8942
14:57:52|4.8929
14:57:53|4.8918
14:57:54|4.8942
14:57:56|4.8908
14:57:56|4.8925
14:57:58|4.8924
14:57:59|4.8915
14:58:00|4.8912
14:58:01|4.8914
14:58:02|4.8921
14:58:03|4.8933
14:58:05|4.8941
14:58:06|4.8941
14:58:06|4.8948
14:58:08|4.897
14:58:09|4.8958
14:58:10|4.8955
14:58:11|4.8944
14:58:12|4.8947
14:58:13|4.8958
14:58:14|4.8948
14:58:15|4.8948
14:58:16|4.8931
14:58:18|4.8928
14:58:19|4.8928
14:58:20|4.8928
14:58:20|4.89
14:58:21|4.8893
14:58:23|4.8913
14:58:24|4.8913
14:58:25|4.8912
14:58:26|4.8922
14:58:28|4.893
14:58:29|4.893
14:58:30|4.8921
14:58:31|4.893
14:58:32|4.8937
14:58:33|4.8956
14:58:34|4.8959
14:58:35|4.8961
14:58:36|4.8966
14:58:37|4.8961
14:58:38|4.897
14:58:39|4.8965
14:58:40|4.8961
14:58:41|4.8961
14:58:42|4.8981
14:58:43|4.8975
14:58:44|4.8978
14:58:45|4.8978
14:58:46|4.8978
14:58:47|4.8984
14:58:48|4.8991
14:58:49|4.8994
14:58:50|4.8991
14:58:51|4.9
14:58:52|4.9
14:58:53|4.9
14:58:54|4.8995
14:58:55|4.8995
14:58:56|4.9008
14:58:57|4.8992
14:58:58|4.8972
14:58:59|4.8972
14:59:00|4.8972
14:59:01|4.8972
14:59:02|4.8974
14:59:03|4.896
14:59:04|4.896
14:59:05|4.896
14:59:06|4.8959
14:59:07|4.8955
14:59:08|4.8955
14:59:09|4.8955
14:59:10|4.8931
14:59:11|4.893
14:59:12|4.8928
14:59:13|4.891
14:59:14|4.8924
14:59:15|4.8911
14:59:16|4.8896
14:59:17|4.8885
14:59:18|4.8886
14:59:19|4.8896
14:59:21|4.8882
14:59:22|4.8858
14:59:22|4.8868
14:59:23|4.8859
14:59:24|4.8867
14:59:25|4.8867
14:59:26|4.8873
14:59:28|4.8876
14:59:29|4.8888
14:59:29|4.8864
14:59:31|4.885
14:59:31|4.885
14:59:32|4.8839
14:59:34|4.8836
14:59:34|4.8834
14:59:36|4.8833
14:59:37|4.8848
14:59:38|4.8851
14:59:38|4.8841
14:59:39|4.8841
14:59:40|4.8808
14:59:41|4.8809
14:59:43|4.8824
14:59:44|4.8811
14:59:45|4.8816
14:59:46|4.8816
14:59:47|4.8828
14:59:48|4.8826
14:59:49|4.8812
14:59:50|4.8827
14:59:51|4.8812
14:59:52|4.8812
14:59:53|4.8822
14:59:55|4.8829
14:59:57|4.8829
14:59:58|4.8829
14:59:59|4.8829
14:59:59|4.8796
15:00:00|4.8792
15:00:01|4.8825
15:00:02|4.882
15:00:03|4.882
15:00:05|4.885
15:00:06|4.8881
15:00:07|4.8891
15:00:08|4.89
15:00:09|4.8901
15:00:10|4.889
15:00:11|4.8888
15:00:12|4.8867
15:00:13|4.8826
15:00:14|4.882
15:00:15|4.8806
15:00:17|4.8804
15:00:17|4.8826
15:00:20|4.8821
15:00:21|4.8799
15:00:21|4.8775
15:00:22|4.8772
15:00:23|4.8777
15:00:24|4.8776
15:00:25|4.8762
15:00:26|4.8761
15:00:27|4.8736
15:00:28|4.8736
15:00:29|4.8737
15:00:30|4.8713
15:00:31|4.875
15:00:32|4.875
15:00:33|4.8748
15:00:34|4.8736
15:00:35|4.8736
15:00:36|4.8722
15:00:37|4.8726
15:00:38|4.871
15:00:39|4.8715
15:00:40|4.8739
15:00:41|4.875
15:00:42|4.8738
15:00:43|4.8738
15:00:44|4.8739
15:00:45|4.8736
15:00:46|4.8742
15:00:48|4.8758
15:00:49|4.8765
15:00:50|4.8765
15:00:51|4.8756
15:00:52|4.8756
15:00:53|4.8756
15:00:54|4.8756
15:00:55|4.8756
15:00:57|4.8774
15:00:58|4.8772
15:01:00|4.8754
15:01:01|4.8729
15:01:02|4.8713
15:01:03|4.8752
15:01:04|4.8733
15:01:05|4.8733
15:01:06|4.8725
15:01:07|4.8738
15:01:08|4.872
15:01:09|4.8734
15:01:10|4.8733
15:01:11|4.8709
15:01:12|4.8722
15:01:13|4.8722
15:01:14|4.8709
15:01:15|4.8709
15:01:16|4.8709
15:01:17|4.8717
15:01:18|4.8696
15:01:19|4.8693
15:01:20|4.869
15:01:21|4.8688
15:01:22|4.8674
15:01:23|4.868
15:01:24|4.868
15:01:26|4.8674
15:01:27|4.8675
15:01:28|4.8683
15:01:28|4.8673
15:01:30|4.866
15:01:30|4.8645
15:01:32|4.8645
15:01:33|4.8652
15:01:34|4.8635
15:01:35|4.8646
15:01:36|4.8653
15:01:37|4.8661
15:01:38|4.8676
15:01:39|4.8672
15:01:40|4.8694
15:01:41|4.8694
15:01:42|4.8694
15:01:43|4.8686
15:01:44|4.8675
15:01:45|4.8678
15:01:46|4.8678
15:01:47|4.8664
15:01:48|4.8653
15:01:49|4.8649
15:01:50|4.8649
15:01:51|4.8642
15:01:52|4.8666
15:01:53|4.866
15:01:54|4.8665
15:01:55|4.8677
15:01:56|4.8677
15:01:58|4.8668
15:02:00|4.8633
15:02:00|4.8619
15:02:01|4.8619
15:02:02|4.8618
15:02:03|4.8612
15:02:04|4.8634
15:02:05|4.8654
15:02:06|4.8674
15:02:07|4.8663
15:02:08|4.8674
15:02:09|4.8663
15:02:10|4.8673
15:02:11|4.8688
15:02:13|4.87
15:02:14|4.8715
15:02:14|4.872
15:02:16|4.8732
15:02:17|4.8732
15:02:18|4.8712
15:02:19|4.8671
15:02:20|4.8671
15:02:21|4.8676
15:02:22|4.8686
15:02:23|4.8674
15:02:24|4.866
15:02:25|4.8643
15:02:26|4.8651
15:02:27|4.8628
15:02:28|4.8628
15:02:29|4.8636
15:02:30|4.8636
15:02:31|4.8636
15:02:32|4.8648
15:02:33|4.8642
15:02:35|4.8636
15:02:36|4.8636
15:02:36|4.8636
15:02:38|4.8648
15:02:39|4.8633
15:02:40|4.8633
15:02:41|4.8636
15:02:42|4.8636
15:02:43|4.863
15:02:44|4.8618
15:02:45|4.8621
15:02:46|4.8623
15:02:47|4.8621
15:02:48|4.8613
15:02:49|4.8613
15:02:50|4.8613
15:02:51|4.8613
15:02:52|4.8635
15:02:53|4.8636
15:02:54|4.8635
15:02:55|4.8642
15:02:56|4.8648
15:02:57|4.8648
15:02:58|4.865
15:02:59|4.866
15:03:00|4.8673
15:03:01|4.8681
15:03:02|4.8681
15:03:03|4.8687
15:03:04|4.8687
15:03:05|4.8679
15:03:06|4.8675
15:03:07|4.8675
15:03:09|4.8668
15:03:10|4.8668
15:03:12|4.8661
15:03:13|4.8658
15:03:14|4.865
15:03:15|4.8648
15:03:16|4.8645
15:03:17|4.8645
15:03:18|4.8648
15:03:19|4.8642
15:03:20|4.8625
15:03:21|4.8627
15:03:22|4.8627
15:03:23|4.8613
15:03:24|4.8613
15:03:25|4.8615
15:03:26|4.8615
15:03:27|4.8615
15:03:29|4.8612
15:03:30|4.8612
15:03:31|4.8605
15:03:32|4.8602
15:03:33|4.8581
15:03:34|4.86
15:03:35|4.8619
15:03:36|4.8619
15:03:37|4.8622
15:03:38|4.8627
15:03:39|4.8634
15:03:40|4.8634
15:03:42|4.863
15:03:42|4.863
15:03:43|4.8605
15:03:45|4.8601
15:03:46|4.8601
15:03:46|4.8601
15:03:48|4.86
15:03:49|4.8589
15:03:50|4.8551
15:03:51|4.8559
15:03:52|4.8535
15:03:53|4.854
15:03:54|4.8543
15:03:55|4.8539
15:03:56|4.8539
15:03:57|4.8541
15:03:58|4.8559
15:03:59|4.8545
15:04:01|4.8564
15:04:01|4.8536
15:04:03|4.8557
15:04:03|4.8557
15:04:05|4.8581
15:04:06|4.8563
15:04:08|4.8565
15:04:09|4.8567
15:04:10|4.8567
15:04:11|4.8569
15:04:12|4.8563
15:04:13|4.8574
15:04:14|4.8594
15:04:15|4.8606
15:04:16|4.8608
15:04:17|4.8608
15:04:18|4.8603
15:04:19|4.8647
15:04:20|4.8621
15:04:21|4.8619
15:04:22|4.8635
15:04:23|4.8646
15:04:24|4.8644
15:04:25|4.8639
15:04:26|4.8621
15:04:27|4.8619
15:04:28|4.8619
15:04:30|4.8626
15:04:31|4.8648
15:04:32|4.8647
15:04:32|4.8679
15:04:34|4.8681
15:04:35|4.8677
15:04:36|4.868
15:04:37|4.8651
15:04:38|4.8651
15:04:39|4.8666
15:04:41|4.8655
15:04:42|4.8655
15:04:43|4.8667
15:04:44|4.8675
15:04:45|4.8691
15:04:46|4.8691
15:04:46|4.8691
15:04:47|4.8691
15:04:49|4.8691
15:04:49|4.8694
15:04:50|4.8709
15:04:52|4.8709
15:04:52|4.8713
15:04:53|4.8713
15:04:55|4.8723
15:04:56|4.8721
15:04:57|4.8713
15:04:57|4.8713
15:04:59|4.8713
15:05:00|4.8713
15:05:00|4.8721
15:05:03|4.8722
15:05:03|4.874
15:05:04|4.874
15:05:05|4.8751
15:05:06|4.8761
15:05:07|4.8743
15:05:08|4.8743
15:05:09|4.8743
15:05:10|4.876
15:05:11|4.877
15:05:12|4.8791
15:05:13|4.8799
15:05:14|4.8815
15:05:15|4.8804
15:05:17|4.877
15:05:18|4.8764
15:05:19|4.8781
15:05:20|4.8783
15:05:21|4.8805
15:05:23|4.8794
15:05:24|4.879
15:05:24|4.8782
15:05:25|4.8782
15:05:26|4.8803
15:05:29|4.8811
15:05:29|4.8826
15:05:30|4.8826
15:05:31|4.8808
15:05:32|4.8836
15:05:33|4.885
15:05:34|4.8862
15:05:35|4.8838
15:05:36|4.886
15:05:37|4.886
15:05:38|4.8873
15:05:39|4.8879
15:05:40|4.8895
15:05:41|4.8889
15:05:42|4.8907
15:05:43|4.8905
15:05:44|4.8882
15:05:45|4.889
15:05:46|4.8882
15:05:47|4.8861
15:05:48|4.8861
15:05:49|4.887
15:05:50|4.887
15:05:51|4.8858
15:05:52|4.8844
15:05:53|4.8835
15:05:54|4.8841
15:05:55|4.8846
15:05:56|4.8863
15:05:57|4.887
15:05:58|4.887
15:05:59|4.887
15:06:00|4.8884
15:06:01|4.8875
15:06:03|4.8855
15:06:03|4.889
15:06:05|4.889
15:06:06|4.889
15:06:07|4.889
15:06:08|4.888
15:06:09|4.8876
15:06:11|4.8877
15:06:12|4.8877
15:06:12|4.8884
15:06:13|4.8873
15:06:15|4.8876
15:06:16|4.8855
15:06:16|4.8855
15:06:17|4.8887
15:06:19|4.8887
15:06:19|4.8887
15:06:20|4.8877
15:06:21|4.8877
15:06:22|4.887
15:06:23|4.8853
15:06:24|4.8863
15:06:26|4.8864
15:06:26|4.8861
15:06:28|4.8861
15:06:29|4.8873
15:06:29|4.8873
15:06:30|4.8873
15:06:31|4.8868
15:06:33|4.8873
15:06:33|4.8843
15:06:35|4.8858
15:06:36|4.8864
15:06:36|4.887
15:06:38|4.887
15:06:38|4.8873
15:06:39|4.8873
15:06:40|4.8887
15:06:41|4.889
15:06:42|4.89
15:06:43|4.8908
15:06:45|4.8913
15:06:46|4.8913
15:06:48|4.8913
15:06:48|4.8914
15:06:50|4.8914
15:06:51|4.891
15:06:52|4.8913
15:06:53|4.8914
15:06:54|4.8928
15:06:54|4.8936
15:06:56|4.893
15:06:57|4.8941
15:06:58|4.8966
15:06:59|4.8986
15:06:59|4.9
15:07:01|4.9018
15:07:03|4.8999
15:07:04|4.8984
15:07:05|4.8998
15:07:07|4.9004
15:07:07|4.8972
15:07:09|4.8968
15:07:10|4.8979
15:07:10|4.8964
15:07:13|4.8969
15:07:13|4.8968
15:07:14|4.898
15:07:15|4.9004
15:07:16|4.8985
15:07:17|4.8985
15:07:19|4.8997
15:07:20|4.9006
15:07:20|4.9005
15:07:22|4.9018
15:07:23|4.9018
15:07:24|4.9012
15:07:25|4.9012
15:07:26|4.9009
15:07:27|4.901
15:07:28|4.9009
15:07:29|4.902
15:07:30|4.9009
15:07:31|4.9038
15:07:33|4.9061
15:07:34|4.9039
15:07:35|4.9038
15:07:36|4.9025
15:07:38|4.9006
15:07:38|4.9006
15:07:39|4.8983
15:07:40|4.9001
15:07:41|4.8983
15:07:42|4.8957
15:07:43|4.8981
15:07:44|4.8987
15:07:45|4.8986
15:07:46|4.8979
15:07:47|4.8968
15:07:48|4.8967
15:07:49|4.8965
15:07:50|4.895
15:07:51|4.896
15:07:52|4.8971
15:07:54|4.9016
15:07:55|4.9002
15:07:56|4.8983
15:07:57|4.8983
15:07:58|4.8959
15:07:59|4.8966
15:08:00|4.8959
15:08:01|4.8959
15:08:02|4.8965
15:08:04|4.8964
15:08:05|4.8964
15:08:07|4.8988
15:08:07|4.9007
15:08:09|4.901
15:08:10|4.901
15:08:11|4.9001
15:08:12|4.9003
15:08:13|4.8995
15:08:14|4.9006
15:08:15|4.9006
15:08:16|4.8989
15:08:17|4.8992
15:08:18|4.901
15:08:19|4.9022
15:08:20|4.903
15:08:21|4.903
15:08:22|4.903
15:08:23|4.901
15:08:24|4.9008
15:08:25|4.9008
15:08:27|4.9002
15:08:28|4.8997
15:08:29|4.8997
15:08:29|4.8997
15:08:30|4.8992
15:08:32|4.899
15:08:32|4.8983
15:08:35|4.8956
15:08:35|4.8946
15:08:36|4.8972
15:08:37|4.8979
15:08:38|4.8967
15:08:39|4.8961
15:08:40|4.8967
15:08:41|4.8967
15:08:42|4.8967
15:08:43|4.8973
15:08:44|4.9
15:08:45|4.8991
15:08:46|4.8991
15:08:47|4.8987
15:08:48|4.8987
15:08:49|4.8987
15:08:50|4.8987
15:08:51|4.8996
15:08:52|4.8994
15:08:53|4.8994
15:08:54|4.8982
15:08:55|4.8968
15:08:56|4.8968
15:08:57|4.8956
15:08:58|4.8967
15:08:59|4.8991
15:09:00|4.8981
15:09:01|4.8981
15:09:02|4.8994
15:09:04|4.8985
15:09:05|4.8959
15:09:06|4.8964
15:09:07|4.8949
15:09:08|4.896
15:09:10|4.8984
15:09:11|4.8983
15:09:12|4.8983
15:09:13|4.8983
15:09:14|4.8985
15:09:15|4.895
15:09:16|4.8941
15:09:17|4.8945
15:09:18|4.8963
15:09:19|4.8963
15:09:20|4.8963
15:09:22|4.8963
15:09:22|4.8948
15:09:24|4.8956
15:09:24|4.8956
15:09:26|4.8946
15:09:27|4.89
15:09:27|4.8937
15:09:29|4.8953
15:09:30|4.8949
15:09:31|4.8948
15:09:32|4.893
15:09:33|4.8938
15:09:34|4.8938
15:09:35|4.8938
15:09:36|4.8934
15:09:37|4.8946
15:09:38|4.8941
15:09:39|4.8951
15:09:40|4.8948
15:09:41|4.8941
15:09:42|4.8938
15:09:43|4.8924
15:09:44|4.8906
15:09:45|4.8927
15:09:46|4.8927
15:09:47|4.8927
15:09:48|4.8945
15:09:49|4.8961
15:09:50|4.8961
15:09:51|4.8978
15:09:52|4.8991
15:09:53|4.8981
15:09:54|4.8975
15:09:55|4.8975
15:09:56|4.8975
15:09:57|4.895
15:09:58|4.8953
15:09:59|4.897
15:10:00|4.899
15:10:01|4.8971
15:10:02|4.8971
15:10:03|4.8971
15:10:05|4.8943
15:10:06|4.8932
15:10:08|4.8927
15:10:09|4.8927
15:10:10|4.8894
15:10:11|4.888
15:10:12|4.8864
15:10:12|4.8864
15:10:14|4.8877
15:10:15|4.8899
15:10:16|4.89
15:10:17|4.8905
15:10:18|4.886
15:10:19|4.8891
15:10:20|4.8933
15:10:21|4.8905
15:10:22|4.8905
15:10:22|4.8901
15:10:24|4.889
15:10:24|4.8888
15:10:25|4.8882
15:10:27|4.8882
15:10:28|4.8869
15:10:29|4.8869
15:10:30|4.8868
15:10:30|4.8864
15:10:32|4.8885
15:10:33|4.8891
15:10:34|4.8888
15:10:35|4.8888
15:10:35|4.8888
15:10:37|4.8888
15:10:38|4.8888
15:10:39|4.8888
15:10:39|4.889
15:10:41|4.891
15:10:42|4.8922
15:10:42|4.8908
15:10:43|4.8901
15:10:45|4.8932
15:10:46|4.8927
15:10:47|4.8921
15:10:47|4.8934
15:10:49|4.892
15:10:51|4.892
15:10:51|4.892
15:10:52|4.892
15:10:53|4.892
15:10:54|4.8884
15:10:55|4.8882
15:10:56|4.889
15:10:57|4.8884
15:10:58|4.8883
15:11:00|4.8865
15:11:00|4.8865
15:11:01|4.889
15:11:02|4.8903
15:11:03|4.8903
15:11:04|4.8892
15:11:05|4.8888
15:11:06|4.888
15:11:07|4.8883
15:11:08|4.8879
15:11:09|4.8901
15:11:10|4.8913
15:11:12|4.8912
15:11:12|4.8912
15:11:14|4.8913
15:11:15|4.8918
15:11:16|4.8938
15:11:17|4.8934
15:11:19|4.8968
15:11:19|4.8971
15:11:20|4.8953
15:11:22|4.8971
15:11:22|4.8971
15:11:23|4.8956
15:11:25|4.8964
15:11:25|4.8964
15:11:26|4.8964
15:11:27|4.8968
15:11:28|4.899
15:11:30|4.9
15:11:31|4.9005
15:11:31|4.899
15:11:33|4.8995
15:11:34|4.8995
15:11:34|4.8995
15:11:37|4.8995
15:11:37|4.8968
15:11:38|4.8985
15:11:39|4.9012
15:11:40|4.9013
15:11:41|4.8998
15:11:42|4.8981
15:11:44|4.8978
15:11:44|4.8986
15:11:45|4.8978
15:11:46|4.8985
15:11:47|4.8982
15:11:49|4.8969
15:11:49|4.897
15:11:50|4.8956
15:11:51|4.8956
15:11:52|4.8956
15:11:53|4.8949
15:11:54|4.8963
15:11:55|4.8963
15:11:56|4.8963
15:11:57|4.8963
15:11:58|4.8958
15:11:59|4.8958
15:12:00|4.8966
15:12:01|4.8966
15:12:02|4.897
15:12:04|4.8964
15:12:05|4.8986
15:12:07|4.897
15:12:09|4.8971
15:12:10|4.8971
15:12:11|4.8979
15:12:12|4.8971
15:12:13|4.8971
15:12:14|4.8971
15:12:15|4.8971
15:12:16|4.8969
15:12:17|4.8969
15:12:18|4.8973
15:12:19|4.8969
15:12:20|4.8964
15:12:21|4.8959
15:12:22|4.8959
15:12:23|4.8958
15:12:24|4.8955
15:12:25|4.8955
15:12:26|4.8971
15:12:27|4.897
15:12:28|4.8971
15:12:29|4.8969
15:12:30|4.8984
15:12:31|4.8973
15:12:32|4.8973
15:12:33|4.8974
15:12:34|4.8963
15:12:35|4.8956
15:12:36|4.8956
15:12:37|4.895
15:12:38|4.8951
15:12:39|4.8958
15:12:40|4.8986
15:12:41|4.8986
15:12:42|4.8986
15:12:43|4.897
15:12:44|4.8968
15:12:45|4.8987
15:12:46|4.8964
15:12:47|4.8949
15:12:48|4.895
15:12:49|4.8959
15:12:50|4.8952
15:12:51|4.8949
15:12:52|4.8944
15:12:53|4.8944
15:12:54|4.8944
15:12:55|4.8934
15:12:56|4.8934
15:12:57|4.8916
15:12:58|4.8916
15:12:59|4.8907
15:13:00|4.8907
15:13:01|4.8907
15:13:02|4.8909
15:13:03|4.8909
15:13:04|4.8901
15:13:06|4.8901
15:13:06|4.8901
15:13:09|4.8913
15:13:09|4.8921
15:13:10|4.8921
15:13:11|4.8921
15:13:13|4.8932
15:13:14|4.8928
15:13:15|4.8918
15:13:15|4.891
15:13:17|4.891
15:13:18|4.8909
15:13:19|4.8909
15:13:20|4.8909
15:13:21|4.8909
15:13:22|4.89
15:13:23|4.89
15:13:24|4.8903
15:13:25|4.8903
15:13:26|4.89
15:13:27|4.8901
15:13:28|4.8925
15:13:29|4.8923
15:13:30|4.8923
15:13:31|4.8912
15:13:32|4.8914
15:13:33|4.8914
15:13:34|4.892
15:13:35|4.8916
15:13:35|4.8914
15:13:37|4.89
15:13:38|4.89
15:13:39|4.8897
15:13:40|4.8919
15:13:41|4.8901
15:13:42|4.8923
15:13:43|4.8927
15:13:44|4.8923
15:13:45|4.8946
15:13:46|4.8946
15:13:47|4.8944
15:13:48|4.8944
15:13:50|4.8927
15:13:51|4.8925
15:13:52|4.8926
15:13:53|4.8932
15:13:54|4.8932
15:13:55|4.8924
15:13:56|4.8929
15:13:57|4.892
15:13:58|4.892
15:13:59|4.8915
15:14:01|4.89
15:14:02|4.8891
15:14:03|4.8894
15:14:04|4.8894
15:14:05|4.8894
15:14:06|4.8893
15:14:07|4.8903
15:14:08|4.8903
15:14:09|4.8903
15:14:11|4.8888
15:14:11|4.8891
15:14:13|4.889
15:14:14|4.889
15:14:15|4.8903
15:14:16|4.8918
15:14:17|4.8918
15:14:18|4.8926
15:14:20|4.8925
15:14:20|4.8925
15:14:21|4.8926
15:14:22|4.8927
15:14:24|4.8933
15:14:24|4.8943
15:14:25|4.8943
15:14:26|4.8936
15:14:27|4.8936
15:14:28|4.8936
15:14:29|4.8935
15:14:30|4.8904
15:14:32|4.8868
15:14:33|4.8879
15:14:34|4.8879
15:14:35|4.8889
15:14:36|4.8883
15:14:37|4.8882
15:14:38|4.887
15:14:39|4.8868
15:14:40|4.8868
15:14:41|4.8858
15:14:42|4.8858
15:14:43|4.8871
15:14:44|4.8891
15:14:45|4.8899
15:14:46|4.8899
15:14:47|4.8849
15:14:48|4.8857
15:14:49|4.8857
15:14:50|4.8857
15:14:51|4.885
15:14:52|4.8834
15:14:53|4.8841
15:14:54|4.8826
15:14:55|4.8818
15:14:56|4.8804
15:14:57|4.879
15:14:58|4.8808
15:14:59|4.8804
15:15:00|4.8809
15:15:01|4.882
15:15:02|4.8819
15:15:03|4.882
15:15:04|4.8837
15:15:05|4.8845
15:15:06|4.8871
15:15:07|4.8864
15:15:08|4.8879
15:15:10|4.8885
15:15:10|4.8879
15:15:12|4.8878
15:15:12|4.8866
15:15:14|4.8856
15:15:14|4.8839
15:15:16|4.8861
15:15:17|4.8887
15:15:18|4.8885
15:15:19|4.8883
15:15:19|4.8883
15:15:20|4.8885
15:15:22|4.8884
15:15:23|4.8894
15:15:24|4.889
15:15:25|4.8887
15:15:26|4.8894
15:15:27|4.8931
15:15:28|4.8919
15:15:29|4.8936
15:15:30|4.8946
15:15:31|4.8946
15:15:32|4.895
15:15:33|4.8967
15:15:34|4.8973
15:15:35|4.8972
15:15:36|4.8981
15:15:37|4.8976
15:15:38|4.8976
15:15:39|4.8972
15:15:40|4.8961
15:15:41|4.8967
15:15:42|4.8967
15:15:43|4.898
15:15:44|4.898
15:15:45|4.898
15:15:46|4.8987
15:15:47|4.8996
15:15:48|4.8986
15:15:49|4.8983
15:15:50|4.8973
15:15:51|4.898
15:15:52|4.8967
15:15:53|4.8967
15:15:54|4.8967
15:15:55|4.8958
15:15:56|4.8958
15:15:57|4.8958
15:15:58|4.8946
15:15:59|4.8931
15:16:00|4.8937
15:16:01|4.8974
15:16:02|4.8965
15:16:03|4.8967
15:16:04|4.8951
15:16:05|4.8978
15:16:06|4.8958
15:16:07|4.897
15:16:08|4.897
15:16:09|4.8951
15:16:10|4.8951
15:16:12|4.8962
15:16:13|4.8961
15:16:13|4.8951
15:16:15|4.8951
15:16:16|4.8951
15:16:17|4.8951
15:16:18|4.8951
15:16:19|4.8942
15:16:20|4.8933
15:16:20|4.8933
15:16:21|4.8933
15:16:23|4.8933
15:16:24|4.8921
15:16:26|4.8921
15:16:27|4.891
15:16:27|4.892
15:16:28|4.892
15:16:29|4.892
15:16:31|4.8943
15:16:32|4.8943
15:16:33|4.8943
15:16:34|4.895
15:16:35|4.8951
15:16:36|4.8966
15:16:37|4.8941
15:16:38|4.8941
15:16:39|4.8941
15:16:40|4.8962
15:16:41|4.8962
15:16:42|4.8967
15:16:43|4.8966
15:16:44|4.8966
15:16:45|4.8967
15:16:46|4.8955
15:16:47|4.8966
15:16:48|4.897
15:16:49|4.8965
15:16:50|4.8962
15:16:51|4.8947
15:16:53|4.8943
15:16:54|4.893
15:16:56|4.8923
15:16:57|4.8928
15:16:58|4.8926
15:16:59|4.8926
15:17:00|4.8943
15:17:01|4.8939
15:17:02|4.8939
15:17:02|4.8935
15:17:04|4.8944
15:17:04|4.8944
15:17:06|4.8943
15:17:07|4.8955
15:17:08|4.8977
15:17:09|4.8983
15:17:11|4.8982
15:17:12|4.8993
15:17:14|4.8995
15:17:15|4.8977
15:17:16|4.8976
15:17:17|4.8986
15:17:19|4.8975
15:17:19|4.8976
15:17:20|4.8976
15:17:22|4.8978
15:17:22|4.8977
15:17:23|4.8977
15:17:24|4.8976
15:17:25|4.8962
15:17:27|4.8952
15:17:27|4.8953
15:17:28|4.8951
15:17:29|4.8951
15:17:30|4.8943
15:17:32|4.896
15:17:32|4.8943
15:17:33|4.8926
15:17:34|4.8932
15:17:36|4.8926
15:17:37|4.8912
15:17:38|4.8912
15:17:39|4.8912
15:17:40|4.8905
15:17:41|4.8909
15:17:42|4.89
15:17:43|4.89
15:17:44|4.8901
15:17:45|4.8901
15:17:46|4.8904
15:17:47|4.8901
15:17:48|4.8901
15:17:49|4.8907
15:17:50|4.8907
15:17:51|4.8907
15:17:52|4.8907
15:17:53|4.8904
15:17:54|4.8901
15:17:55|4.8901
15:17:56|4.89
15:17:57|4.89
15:17:58|4.89
15:17:59|4.8894
15:18:00|4.8894
15:18:01|4.8893
15:18:02|4.8896
15:18:03|4.8898
15:18:04|4.8898
15:18:05|4.8894
15:18:06|4.8896
15:18:07|4.889
15:18:08|4.8876
15:18:09|4.8871
15:18:10|4.8871
15:18:11|4.885
15:18:12|4.885
15:18:13|4.8858
15:18:14|4.886
15:18:16|4.8861
15:18:16|4.8884
15:18:18|4.8873
15:18:19|4.8873
15:18:21|4.8873
15:18:22|4.8907
15:18:23|4.8919
15:18:24|4.8917
15:18:25|4.8917
15:18:26|4.8917
15:18:27|4.8923
15:18:27|4.8913
15:18:29|4.8913
15:18:29|4.8908
15:18:31|4.8939
15:18:32|4.8933
15:18:33|4.8925
15:18:34|4.8928
15:18:35|4.8928
15:18:36|4.8921
15:18:37|4.8924
15:18:38|4.8908
15:18:39|4.8908
15:18:40|4.8908
15:18:41|4.8908
15:18:42|4.8902
15:18:43|4.8902
15:18:44|4.8902
15:18:46|4.8888
15:18:47|4.8887
15:18:47|4.8888
15:18:48|4.8888
15:18:50|4.8888
15:18:51|4.8891
15:18:51|4.8891
15:18:52|4.8893
15:18:53|4.8894
15:18:54|4.8894
15:18:55|4.8909
15:18:56|4.8909
15:18:57|4.8913
15:18:59|4.8924
15:19:00|4.8933
15:19:00|4.8933
15:19:02|4.8932
15:19:03|4.8933
15:19:03|4.8933
15:19:04|4.894
15:19:05|4.8969
15:19:06|4.8983
15:19:07|4.8992
15:19:09|4.9014
15:19:10|4.9025
15:19:11|4.9035
15:19:12|4.9009
15:19:13|4.901
15:19:15|4.9023
15:19:16|4.9032
15:19:17|4.9032
15:19:18|4.9045
15:19:19|4.905
15:19:20|4.9043
15:19:21|4.9043
15:19:22|4.9043
15:19:23|4.9043
15:19:25|4.9056
15:19:26|4.9064
15:19:27|4.9056
15:19:27|4.9054
15:19:29|4.9053
15:19:30|4.9048
15:19:31|4.9041
15:19:32|4.9046
15:19:33|4.9058
15:19:34|4.9058
15:19:35|4.9101
15:19:36|4.9114
15:19:38|4.9117
15:19:39|4.9106
15:19:39|4.9097
15:19:40|4.9097
15:19:41|4.9063
15:19:42|4.9103
15:19:43|4.91
15:19:44|4.9079
15:19:45|4.9075
15:19:46|4.9075
15:19:47|4.9067
15:19:48|4.9082
15:19:49|4.9092
15:19:50|4.9092
15:19:51|4.9078
15:19:52|4.9074
15:19:53|4.9074
15:19:55|4.9093
15:19:56|4.9073
15:19:57|4.9078
15:19:58|4.9078
15:19:59|4.9077
15:20:00|4.9101
15:20:01|4.9105
15:20:03|4.9099
15:20:04|4.9099
15:20:05|4.9096
15:20:06|4.9096
15:20:07|4.911
15:20:07|4.911
15:20:08|4.9124
15:20:10|4.9117
15:20:11|4.9087
15:20:12|4.9066
15:20:13|4.9066
15:20:15|4.9075
15:20:16|4.9045
15:20:17|4.9034
15:20:18|4.9033
15:20:19|4.9034
15:20:20|4.9034
15:20:21|4.9043
15:20:22|4.9046
15:20:24|4.9045
15:20:25|4.9035
15:20:26|4.9039
15:20:27|4.9064
15:20:28|4.911
15:20:29|4.9135
15:20:30|4.9121
15:20:31|4.913
15:20:32|4.9085
15:20:33|4.9095
15:20:34|4.9084
15:20:35|4.9084
15:20:36|4.9079
15:20:37|4.9083
15:20:38|4.9083
15:20:39|4.9088
15:20:40|4.9078
15:20:41|4.9066
15:20:42|4.9057
15:20:43|4.9033
15:20:44|4.9044
15:20:45|4.906
15:20:46|4.9043
15:20:48|4.9042
15:20:48|4.9042
15:20:49|4.9042
15:20:50|4.9029
15:20:51|4.901
15:20:52|4.9
15:20:53|4.9009
15:20:55|4.9026
15:20:56|4.9026
15:20:57|4.9053
15:20:58|4.9065
15:20:59|4.9062
15:21:00|4.909
15:21:01|4.9058
15:21:02|4.9059
15:21:03|4.9058
15:21:04|4.9063
15:21:05|4.9058
15:21:06|4.9071
15:21:07|4.9066
15:21:08|4.9068
15:21:09|4.9069
15:21:10|4.9063
15:21:11|4.904
15:21:12|4.9039
15:21:13|4.9039
15:21:14|4.9032
15:21:15|4.9018
15:21:16|4.9018
15:21:18|4.9037
15:21:20|4.9036
15:21:20|4.9027
15:21:21|4.9006
15:21:23|4.9001
15:21:23|4.8998
15:21:24|4.8998
15:21:25|4.8998
15:21:27|4.9009
15:21:28|4.9008
15:21:28|4.9019
15:21:29|4.9019
15:21:30|4.9013
15:21:32|4.9039
15:21:32|4.9011
15:21:33|4.8997
15:21:34|4.9
15:21:35|4.9008
15:21:36|4.8999
15:21:37|4.8993
15:21:38|4.9002
15:21:39|4.9002
15:21:40|4.8981
15:21:41|4.8976
15:21:42|4.8987
15:21:43|4.8978
15:21:45|4.8986
15:21:46|4.8971
15:21:46|4.8987
15:21:47|4.8996
15:21:48|4.8994
15:21:49|4.9007
15:21:50|4.9007
15:21:51|4.9007
15:21:52|4.9007
15:21:53|4.9005
15:21:54|4.8999
15:21:55|4.8997
15:21:57|4.9004
15:21:57|4.899
15:21:59|4.899
15:21:59|4.9003
15:22:00|4.9003
15:22:02|4.9003
15:22:02|4.9008
15:22:04|4.8991
15:22:04|4.8991
15:22:05|4.8999
15:22:07|4.8998
15:22:08|4.8992
15:22:09|4.8995
15:22:10|4.8976
15:22:11|4.896
15:22:12|4.8963
15:22:13|4.8963
15:22:14|4.895
15:22:15|4.8971
15:22:16|4.8971
15:22:18|4.8989
15:22:19|4.8976
15:22:20|4.8989
15:22:21|4.9
15:22:23|4.9008
15:22:23|4.9047
15:22:24|4.9051
15:22:26|4.9054
15:22:27|4.9024
15:22:28|4.9048
15:22:29|4.9049
15:22:30|4.9078
15:22:31|4.9078
15:22:32|4.9072
15:22:33|4.9085
15:22:34|4.9094
15:22:36|4.9082
15:22:36|4.9073
15:22:38|4.9073
15:22:38|4.9073
15:22:40|4.906
15:22:40|4.9056
15:22:41|4.9044
15:22:42|4.9038
15:22:43|4.9044
15:22:44|4.9044
15:22:45|4.9044
15:22:46|4.904
15:22:48|4.9037
15:22:48|4.9038
15:22:50|4.9038
15:22:50|4.9039
15:22:51|4.9043
15:22:52|4.9054
15:22:53|4.9033
15:22:55|4.9026
15:22:55|4.9026
15:22:56|4.9036
15:22:58|4.9037
15:22:58|4.903
15:22:59|4.9019
15:23:01|4.9019
15:23:02|4.9026
15:23:02|4.9028
15:23:03|4.9028
15:23:04|4.9037
15:23:05|4.9045
15:23:06|4.9045
15:23:07|4.9037
15:23:09|4.9037
15:23:10|4.9037
15:23:10|4.9053
15:23:12|4.907
15:23:12|4.9077
15:23:14|4.9073
15:23:15|4.9055
15:23:15|4.9064
15:23:16|4.9078
15:23:19|4.9089
15:23:20|4.9111
15:23:21|4.9106
15:23:22|4.9106
15:23:24|4.9118
15:23:24|4.9111
15:23:25|4.9108
15:23:26|4.9111
15:23:28|4.9105
15:23:28|4.9105
15:23:29|4.9083
15:23:30|4.9083
15:23:31|4.9083
15:23:32|4.9074
15:23:33|4.9069
15:23:34|4.9079
15:23:35|4.908
15:23:36|4.9055
15:23:37|4.9055
15:23:38|4.9057
15:23:39|4.9038
15:23:40|4.9037
15:23:41|4.9033
15:23:42|4.9033
15:23:43|4.9033
15:23:44|4.9048
15:23:45|4.9058
15:23:46|4.9055
15:23:47|4.9065
15:23:48|4.9067
15:23:49|4.9067
15:23:50|4.9059
15:23:51|4.9053
15:23:52|4.9048
15:23:53|4.9048
15:23:54|4.9055
15:23:55|4.9055
15:23:56|4.9064
15:23:57|4.9064
15:23:58|4.9077
15:23:59|4.9077
15:24:00|4.9077
15:24:01|4.9077
15:24:03|4.9065
15:24:03|4.9065
15:24:04|4.9077
15:24:05|4.9077
15:24:07|4.9077
15:24:07|4.9053
15:24:08|4.9069
15:24:09|4.9061
15:24:10|4.9053
15:24:11|4.9063
15:24:12|4.9048
15:24:13|4.9024
15:24:14|4.9017
15:24:15|4.9
15:24:16|4.9
15:24:17|4.8995
15:24:19|4.9014
15:24:20|4.9014
15:24:21|4.9014
15:24:23|4.8999
15:24:25|4.9
15:24:25|4.8988
15:24:27|4.8988
15:24:27|4.8988
15:24:29|4.8969
15:24:30|4.8969
15:24:31|4.8969
15:24:33|4.8965
15:24:34|4.8967
15:24:35|4.8976
15:24:36|4.8974
15:24:36|4.8991
15:24:38|4.8991
15:24:38|4.8991
15:24:39|4.8967
15:24:41|4.8967
15:24:42|4.8961
15:24:43|4.8958
15:24:43|4.8958
15:24:44|4.8958
15:24:46|4.8958
15:24:47|4.8939
15:24:48|4.8939
15:24:49|4.8943
15:24:49|4.8943
15:24:51|4.8965
15:24:51|4.8965
15:24:52|4.8963
15:24:53|4.895
15:24:54|4.8943
15:24:55|4.895
15:24:57|4.895
15:24:57|4.8955
15:24:58|4.8955
15:25:00|4.8955
15:25:01|4.8952
15:25:02|4.8952
15:25:03|4.8957
15:25:03|4.8942
15:25:04|4.8933
15:25:06|4.894
15:25:07|4.8932
15:25:09|4.895
15:25:09|4.8942
15:25:10|4.8942
15:25:11|4.8949
15:25:13|4.8952
15:25:14|4.8952
15:25:14|4.8952
15:25:16|4.8953
15:25:17|4.8957
15:25:18|4.8958
15:25:18|4.8958
15:25:21|4.8966
15:25:22|4.9
15:25:24|4.9009
15:25:24|4.9009
15:25:25|4.9002
15:25:26|4.8998
15:25:27|4.8998
15:25:29|4.8989
15:25:30|4.8977
15:25:31|4.8975
15:25:31|4.8976
15:25:32|4.8973
15:25:33|4.8971
15:25:34|4.8968
15:25:36|4.8957
15:25:37|4.8957
15:25:39|4.8964
15:25:39|4.8968
15:25:40|4.8998
15:25:41|4.8988
15:25:42|4.8986
15:25:43|4.8986
15:25:44|4.8986
15:25:46|4.9012
15:25:46|4.8992
15:25:47|4.8994
15:25:48|4.9012
15:25:49|4.901
15:25:50|4.9004
15:25:51|4.9004
15:25:53|4.8977
15:25:54|4.8977
15:25:55|4.8977
15:25:56|4.897
15:25:57|4.8968
15:25:58|4.8964
15:25:59|4.8985
15:26:00|4.8969
15:26:02|4.897
15:26:03|4.8963
15:26:04|4.8963
15:26:05|4.8967
15:26:06|4.8967
15:26:08|4.8973
15:26:09|4.8966
15:26:10|4.8957
15:26:11|4.895
15:26:12|4.894
15:26:13|4.894
15:26:14|4.8941
15:26:14|4.8954
15:26:16|4.8954
15:26:17|4.8943
15:26:18|4.8942
15:26:18|4.8942
15:26:20|4.8938
15:26:21|4.8938
15:26:23|4.8903
15:26:23|4.8903
15:26:24|4.8903
15:26:25|4.8903
15:26:26|4.8917
15:26:27|4.8922
15:26:29|4.8914
15:26:29|4.8914
15:26:30|4.8907
15:26:31|4.8894
15:26:32|4.8894
15:26:33|4.8894
15:26:34|4.8893
15:26:35|4.8891
15:26:36|4.8888
15:26:37|4.8888
15:26:38|4.888
15:26:39|4.8878
15:26:40|4.8878
15:26:41|4.8864
15:26:42|4.8875
15:26:43|4.8888
15:26:44|4.8899
15:26:45|4.8899
15:26:46|4.8899
15:26:47|4.8908
15:26:48|4.8908
15:26:49|4.8912
15:26:50|4.8886
15:26:51|4.8882
15:26:52|4.8882
15:26:54|4.8891
15:26:55|4.8891
15:26:56|4.8891
15:26:57|4.8893
15:26:58|4.8889
15:26:59|4.888
15:27:00|4.8878
15:27:01|4.8878
15:27:02|4.8878
15:27:03|4.8882
15:27:04|4.8882
15:27:05|4.8881
15:27:06|4.8883
15:27:07|4.8884
15:27:08|4.8884
15:27:09|4.8884
15:27:10|4.8885
15:27:11|4.8885
15:27:12|4.8885
15:27:13|4.8885
15:27:14|4.8901
15:27:15|4.8901
15:27:16|4.89
15:27:17|4.8901
15:27:18|4.8914
15:27:19|4.8915
15:27:20|4.8913
15:27:21|4.8913
15:27:22|4.8927
15:27:24|4.8927
15:27:25|4.8921
15:27:25|4.8927
15:27:26|4.8927
15:27:27|4.8931
15:27:29|4.8931
15:27:31|4.8927
15:27:31|4.8927
15:27:32|4.8927
15:27:34|4.8894
15:27:34|4.8894
15:27:36|4.8891
15:27:37|4.8905
15:27:38|4.8905
15:27:39|4.8905
15:27:40|4.8905
15:27:41|4.8903
15:27:42|4.8903
15:27:42|4.8889
15:27:45|4.8884
15:27:45|4.8882
15:27:46|4.888
15:27:48|4.8881
15:27:50|4.888
15:27:50|4.8864
15:27:51|4.8856
15:27:52|4.8857
15:27:54|4.8855
15:27:55|4.8866
15:27:56|4.8866
15:27:57|4.8869
15:27:58|4.8869
15:27:59|4.8886
15:28:00|4.8887
15:28:01|4.8887
15:28:02|4.8889
15:28:03|4.8904
15:28:04|4.8896
15:28:05|4.8896
15:28:06|4.8929
15:28:07|4.8919
15:28:08|4.8909
15:28:10|4.8924
15:28:11|4.8921
15:28:11|4.8922
15:28:13|4.8926
15:28:14|4.8926
15:28:15|4.8926
15:28:16|4.8926
15:28:17|4.8939
15:28:18|4.8926
15:28:19|4.8925
15:28:20|4.8931
15:28:21|4.8931
15:28:22|4.8925
15:28:24|4.8949
15:28:25|4.8941
15:28:26|4.8944
15:28:27|4.8944
15:28:28|4.8932
15:28:29|4.8932
15:28:30|4.8932
15:28:31|4.8932
15:28:32|4.8938
15:28:33|4.8949
15:28:34|4.8949
15:28:36|4.8943
15:28:37|4.8922
15:28:38|4.8922
15:28:38|4.8922
15:28:40|4.8924
15:28:41|4.8924
15:28:42|4.8922
15:28:43|4.8922
15:28:44|4.891
15:28:44|4.8909
15:28:45|4.8909
15:28:46|4.8909
15:28:47|4.8938
15:28:49|4.8933
15:28:50|4.8942
15:28:51|4.895
15:28:52|4.8935
15:28:53|4.8944
15:28:54|4.8944
15:28:55|4.8922
15:28:56|4.8922
15:28:57|4.8927
15:28:58|4.8924
15:28:59|4.8934
15:29:00|4.8916
15:29:01|4.8916
15:29:02|4.8911
15:29:03|4.8917
15:29:04|4.8909
15:29:05|4.8917
15:29:06|4.8909
15:29:07|4.891
15:29:08|4.8909
15:29:09|4.8909
15:29:10|4.8909
15:29:11|4.8921
15:29:12|4.8925
15:29:13|4.8932
15:29:14|4.8934
15:29:16|4.8937
15:29:17|4.8924
15:29:18|4.8924
15:29:18|4.8922
15:29:19|4.8922
15:29:21|4.8918
15:29:22|4.892
15:29:22|4.8923
15:29:24|4.8924
15:29:25|4.8927
15:29:26|4.8927
15:29:27|4.8927
15:29:28|4.8927
15:29:29|4.8927
15:29:31|4.8932
15:29:32|4.8934
15:29:33|4.8918
15:29:34|4.8918
15:29:35|4.8927
15:29:35|4.8926
15:29:37|4.8926
15:29:38|4.8929
15:29:39|4.8929
15:29:40|4.8936
15:29:41|4.8947
15:29:43|4.8954
15:29:43|4.8954
15:29:45|4.8954
15:29:45|4.8952
15:29:47|4.8952
15:29:48|4.8953
15:29:49|4.8953
15:29:51|4.8954
15:29:51|4.8966
15:29:52|4.8952
15:29:54|4.8947
15:29:55|4.8941
15:29:56|4.8941
15:29:57|4.8942
15:29:58|4.8942
15:29:58|4.8934
15:29:59|4.8933
15:30:02|4.8933
15:30:03|4.8925
15:30:03|4.8921
15:30:04|4.8921
15:30:05|4.8921
15:30:06|4.8921
15:30:08|4.8929
15:30:09|4.8932
15:30:09|4.8923
15:30:10|4.8883
15:30:11|4.8898
15:30:12|4.8872
15:30:14|4.8875
15:30:14|4.8875
15:30:16|4.8865
15:30:16|4.8842
15:30:17|4.8839
15:30:19|4.8842
15:30:19|4.8841
15:30:21|4.8841
15:30:22|4.8839
15:30:23|4.8831
15:30:25|4.8843
15:30:26|4.8843
15:30:28|4.8846
15:30:28|4.884
15:30:29|4.8838
15:30:31|4.8824
15:30:31|4.8827
15:30:33|4.8833
15:30:33|4.8848
15:30:34|4.8857
15:30:36|4.8848
15:30:37|4.8853
15:30:38|4.8851
15:30:39|4.8836
15:30:39|4.8836
15:30:41|4.8831
15:30:41|4.8838
15:30:43|4.8847
15:30:43|4.8847
15:30:44|4.8852
15:30:45|4.884
15:30:46|4.8844
15:30:48|4.8863
15:30:48|4.8879
15:30:50|4.8884
15:30:50|4.8884
15:30:52|4.8917
15:30:52|4.8917
15:30:53|4.8891
15:30:54|4.8891
15:30:56|4.8873
15:30:56|4.8866
15:30:57|4.8856
15:30:58|4.8847
15:30:59|4.8847
15:31:00|4.8847
15:31:01|4.8839
15:31:02|4.8839
15:31:04|4.8842
15:31:04|4.8842
15:31:07|4.8817
15:31:07|4.8817
15:31:09|4.8804
15:31:10|4.88
15:31:11|4.8817
15:31:12|4.88
15:31:13|4.8802
15:31:14|4.88
15:31:16|4.88
15:31:17|4.8815
15:31:18|4.8812
15:31:19|4.8802
15:31:20|4.88
15:31:21|4.8772
15:31:22|4.8793
15:31:23|4.8787
15:31:24|4.8788
15:31:25|4.8812
15:31:26|4.8815
15:31:27|4.8815
15:31:28|4.8801
15:31:29|4.8819
15:31:30|4.8803
15:31:31|4.8803
15:31:33|4.8803
15:31:34|4.8788
15:31:35|4.88
15:31:36|4.88
15:31:37|4.88
15:31:38|4.8804
15:31:39|4.8804
15:31:40|4.8821
15:31:41|4.8821
15:31:42|4.8821
15:31:43|4.8811
15:31:44|4.8811
15:31:45|4.8817
15:31:46|4.8811
15:31:47|4.8803
15:31:48|4.8829
15:31:49|4.8824
15:31:50|4.8814
15:31:51|4.8814
15:31:52|4.8813
15:31:53|4.8803
15:31:54|4.88
15:31:55|4.8799
15:31:56|4.8794
15:31:57|4.8801
15:31:58|4.8797
15:31:59|4.8812
15:32:00|4.8814
15:32:01|4.8823
15:32:02|4.8823
15:32:03|4.8815
15:32:04|4.8823
15:32:05|4.8823
15:32:06|4.8823
15:32:07|4.8815
15:32:08|4.8806
15:32:09|4.8806
15:32:10|4.8806
15:32:11|4.8833
15:32:12|4.8836
15:32:13|4.8837
15:32:14|4.8836
15:32:15|4.8849
15:32:16|4.8849
15:32:17|4.8821
15:32:18|4.8804
15:32:19|4.8804
15:32:20|4.8805
15:32:21|4.8812
15:32:22|4.8812
15:32:23|4.8811
15:32:24|4.8811
15:32:25|4.8804
15:32:26|4.8812
15:32:28|4.8814
15:32:28|4.8814
15:32:30|4.8823
15:32:30|4.8839
15:32:32|4.8853
15:32:32|4.8835
15:32:33|4.8835
15:32:35|4.8835
15:32:36|4.8835
15:32:37|4.882
15:32:38|4.88
15:32:39|4.88
15:32:40|4.8801
15:32:40|4.8801
15:32:42|4.8801
15:32:43|4.8821
15:32:43|4.8819
15:32:44|4.8819
15:32:46|4.8821
15:32:47|4.8822
15:32:48|4.8822
15:32:49|4.8822
15:32:49|4.8826
15:32:50|4.8827
15:32:51|4.8828
15:32:53|4.8828
15:32:53|4.8824
15:32:55|4.8824
15:32:56|4.8821
15:32:57|4.882
15:32:57|4.8813
15:32:59|4.8816
15:33:00|4.8816
15:33:01|4.8805
15:33:02|4.8806
15:33:03|4.8826
15:33:04|4.8821
15:33:05|4.8813
15:33:06|4.8805
15:33:07|4.88
15:33:08|4.8803
15:33:09|4.8803
15:33:11|4.8798
15:33:11|4.8811
15:33:12|4.8811
15:33:13|4.8811
15:33:15|4.8812
15:33:16|4.8812
15:33:17|4.8818
15:33:18|4.8812
15:33:19|4.8809
15:33:20|4.8809
15:33:21|4.8789
15:33:22|4.8789
15:33:23|4.8789
15:33:24|4.8783
15:33:25|4.8783
15:33:26|4.8783
15:33:27|4.8788
15:33:28|4.8787
15:33:29|4.8787
15:33:30|4.8788
15:33:31|4.8793
15:33:32|4.8793
15:33:34|4.8793
15:33:35|4.8799
15:33:35|4.8799
15:33:36|4.8801
15:33:38|4.8802
15:33:38|4.8789
15:33:39|4.8789
15:33:41|4.8796
15:33:41|4.8797
15:33:43|4.8797
15:33:43|4.8805
15:33:44|4.8802
15:33:46|4.8802
15:33:47|4.8804
15:33:47|4.8799
15:33:48|4.8797
15:33:50|4.8789
15:33:51|4.8789
15:33:51|4.878
15:33:54|4.8785
15:33:55|4.8785
15:33:55|4.8777
15:33:57|4.8779
15:33:57|4.8775
15:33:58|4.8775
15:33:59|4.8778
15:34:00|4.8796
15:34:01|4.8807
15:34:02|4.884
15:34:03|4.884
15:34:05|4.8835
15:34:05|4.8835
15:34:06|4.8841
15:34:07|4.8841
15:34:08|4.8838
15:34:09|4.8838
15:34:10|4.8838
15:34:11|4.8798
15:34:12|4.881
15:34:13|4.881
15:34:14|4.8812
15:34:15|4.8838
15:34:16|4.8838
15:34:17|4.8838
15:34:18|4.8838
15:34:19|4.8838
15:34:20|4.8836
15:34:21|4.8838
15:34:22|4.8838
15:34:23|4.8838
15:34:25|4.8844
15:34:26|4.8844
15:34:27|4.8844
15:34:28|4.8841
15:34:30|4.8843
15:34:32|4.886
15:34:33|4.8872
15:34:33|4.8872
15:34:35|4.8872
15:34:36|4.8858
15:34:37|4.8866
15:34:38|4.8866
15:34:39|4.8866
15:34:40|4.8859
15:34:41|4.8862
15:34:42|4.8862
15:34:43|4.8859
15:34:44|4.886
15:34:45|4.886
15:34:46|4.886
15:34:47|4.8872
15:34:48|4.8906
15:34:49|4.8908
15:34:50|4.8889
15:34:51|4.8906
15:34:52|4.8897
15:34:53|4.8897
15:34:54|4.8917
15:34:56|4.8917
15:34:56|4.8914
15:34:58|4.8914
15:35:00|4.8914
15:35:01|4.8917
15:35:02|4.8913
15:35:03|4.89
15:35:03|4.8894
15:35:05|4.889
15:35:05|4.8899
15:35:07|4.8894
15:35:08|4.8901
15:35:08|4.8909
15:35:10|4.8909
15:35:10|4.8906
15:35:12|4.8913
15:35:13|4.8906
15:35:13|4.8897
15:35:15|4.8897
15:35:15|4.8897
15:35:16|4.8889
15:35:17|4.8889
15:35:19|4.8889
15:35:19|4.8889
15:35:20|4.8898
15:35:23|4.8898
15:35:23|4.8897
15:35:24|4.8896
15:35:25|4.8896
15:35:26|4.889
15:35:27|4.889
15:35:28|4.889
15:35:30|4.889
15:35:31|4.889
15:35:32|4.8889
15:35:32|4.8891
15:35:35|4.8893
15:35:35|4.8893
15:35:36|4.8893
15:35:38|4.8895
15:35:39|4.8908
15:35:40|4.8914
15:35:41|4.8911
15:35:42|4.8909
15:35:43|4.8904
15:35:45|4.8889
15:35:45|4.8877
15:35:47|4.8877
15:35:48|4.8877
15:35:49|4.8877
15:35:51|4.8874
15:35:51|4.8874
15:35:52|4.8874
15:35:53|4.8866
15:35:55|4.886
15:35:55|4.886
15:35:56|4.8863
15:35:57|4.8883
15:35:58|4.8862
15:36:00|4.8862
15:36:00|4.886
15:36:01|4.8861
15:36:02|4.8858
15:36:03|4.8859
15:36:04|4.8849
15:36:06|4.8849
15:36:06|4.8849
15:36:09|4.8841
15:36:09|4.8849
15:36:10|4.8849
15:36:11|4.8846
15:36:12|4.8846
15:36:14|4.8832
15:36:14|4.8852
15:36:16|4.8863
15:36:16|4.8863
15:36:17|4.8863
15:36:19|4.8857
15:36:19|4.8857
15:36:21|4.8858
15:36:21|4.8851
15:36:22|4.8868
15:36:23|4.8864
15:36:25|4.8864
15:36:25|4.8869
15:36:26|4.8873
15:36:27|4.8872
15:36:28|4.8868
15:36:31|4.8868
15:36:31|4.8868
15:36:32|4.8868
15:36:34|4.8873
15:36:35|4.8866
15:36:36|4.8866
15:36:37|4.8866
15:36:39|4.8873
15:36:40|4.8865
15:36:40|4.8865
15:36:41|4.8865
15:36:43|4.887
15:36:44|4.887
15:36:44|4.887
15:36:45|4.8862
15:36:47|4.8858
15:36:48|4.8858
15:36:49|4.8858
15:36:51|4.8859
15:36:51|4.8873
15:36:52|4.887
15:36:54|4.887
15:36:54|4.8873
15:36:57|4.8869
15:36:58|4.8882
15:36:59|4.8882
15:37:00|4.8882
15:37:02|4.8882
15:37:03|4.8873
15:37:05|4.8873
15:37:05|4.8863
15:37:08|4.8863
15:37:08|4.8831
15:37:09|4.8834
15:37:10|4.8847
15:37:11|4.8831
15:37:13|4.8831
15:37:13|4.8831
15:37:14|4.8828
15:37:15|4.882
15:37:16|4.8819
15:37:17|4.8819
15:37:19|4.8819
15:37:19|4.8819
15:37:20|4.8819
15:37:21|4.882
15:37:22|4.882
15:37:23|4.8829
15:37:25|4.8819
15:37:26|4.8836
15:37:27|4.8832
15:37:28|4.8832
15:37:29|4.8832
15:37:30|4.8832
15:37:31|4.8832
15:37:33|4.8832
15:37:35|4.882
15:37:35|4.8822
15:37:36|4.8791
15:37:38|4.8785
15:37:39|4.877
15:37:40|4.8771
15:37:42|4.8771
15:37:44|4.8781
15:37:45|4.877
15:37:46|4.8774
15:37:46|4.877
15:37:48|4.877
15:37:49|4.8767
15:37:50|4.8769
15:37:50|4.8767
15:37:52|4.8767
15:37:52|4.8773
15:37:53|4.8768
15:37:55|4.8768
15:37:56|4.8764
15:37:56|4.8763
15:37:58|4.875
15:37:59|4.8734
15:38:00|4.8744
15:38:01|4.8732
15:38:01|4.8722
15:38:03|4.8728
15:38:04|4.8731
15:38:05|4.8735
15:38:06|4.8736
15:38:07|4.8736
15:38:08|4.8736
15:38:09|4.8721
15:38:10|4.876
15:38:11|4.8744
15:38:12|4.8749
15:38:14|4.874
15:38:14|4.8737
15:38:16|4.8737
15:38:16|4.874
15:38:17|4.873
15:38:18|4.8722
15:38:19|4.8727
15:38:21|4.8723
15:38:22|4.8723
15:38:23|4.8709
15:38:23|4.871
15:38:25|4.872
15:38:26|4.8706
15:38:27|4.8714
15:38:28|4.8714
15:38:28|4.8709
15:38:30|4.8712
15:38:30|4.8712
15:38:32|4.8708
15:38:34|4.8699
15:38:35|4.8708
15:38:36|4.8717
15:38:37|4.8712
15:38:38|4.8712
15:38:39|4.8712
15:38:40|4.8725
15:38:41|4.8733
15:38:43|4.8752
15:38:43|4.8758
15:38:46|4.8767
15:38:47|4.879
15:38:48|4.877
15:38:48|4.877
15:38:49|4.8752
15:38:51|4.8751
15:38:52|4.8759
15:38:53|4.8756
15:38:54|4.8751
15:38:55|4.8751
15:38:56|4.8753
15:38:57|4.8785
15:38:58|4.8771
15:39:00|4.8771
15:39:01|4.8765
15:39:01|4.8759
15:39:04|4.876
15:39:04|4.876
15:39:06|4.8734
15:39:07|4.8734
15:39:08|4.872
15:39:09|4.872
15:39:10|4.872
15:39:10|4.8726
15:39:12|4.8717
15:39:13|4.8722
15:39:13|4.8722
15:39:15|4.8737
15:39:16|4.8745
15:39:17|4.8764
15:39:18|4.8765
15:39:19|4.8765
15:39:20|4.8763
15:39:21|4.8763
15:39:22|4.8739
15:39:23|4.8734
15:39:24|4.8734
15:39:25|4.8714
15:39:26|4.8719
15:39:28|4.8717
15:39:29|4.8714
15:39:30|4.8714
15:39:31|4.8714
15:39:32|4.8715
15:39:33|4.8715
15:39:35|4.8714
15:39:36|4.8724
15:39:38|4.8727
15:39:39|4.8727
15:39:39|4.8728
15:39:41|4.873
15:39:42|4.8736
15:39:43|4.8735
15:39:45|4.8725
15:39:46|4.8713
15:39:47|4.8715
15:39:48|4.8715
15:39:49|4.8715
15:39:50|4.8715
15:39:51|4.8715
15:39:52|4.8715
15:39:53|4.8718
15:39:54|4.8708
15:39:55|4.8711
15:39:56|4.8711
15:39:57|4.8709
15:39:58|4.8709
15:39:59|4.8708
15:40:00|4.8708
15:40:01|4.8714
15:40:02|4.8715
15:40:03|4.8715
15:40:04|4.8711
15:40:05|4.8695
15:40:06|4.8692
15:40:07|4.8684
15:40:08|4.8693
15:40:09|4.8689
15:40:10|4.8686
15:40:11|4.8686
15:40:12|4.8683
15:40:13|4.8687
15:40:14|4.8692
15:40:15|4.8692
15:40:16|4.8693
15:40:17|4.8689
15:40:18|4.8689
15:40:19|4.8688
15:40:20|4.8673
15:40:22|4.8683
15:40:23|4.8682
15:40:24|4.8682
15:40:25|4.8677
15:40:26|4.8681
15:40:27|4.8673
15:40:28|4.8673
15:40:29|4.8677
15:40:30|4.8677
15:40:31|4.8673
15:40:32|4.8673
15:40:33|4.8663
15:40:34|4.8661
15:40:36|4.8664
15:40:36|4.866
15:40:39|4.866
15:40:39|4.866
15:40:40|4.8651
15:40:41|4.8653
15:40:43|4.8653
15:40:43|4.8651
15:40:44|4.8652
15:40:46|4.866
15:40:46|4.8657
15:40:47|4.8657
15:40:49|4.8657
15:40:50|4.865
15:40:51|4.8643
15:40:52|4.8643
15:40:53|4.8653
15:40:54|4.8648
15:40:55|4.8648
15:40:56|4.8648
15:40:57|4.8649
15:40:58|4.8649
15:40:59|4.8649
15:41:00|4.8627
15:41:01|4.8627
15:41:02|4.8626
15:41:03|4.8622
15:41:04|4.8626
15:41:05|4.8626
15:41:07|4.8622
15:41:08|4.8622
15:41:09|4.8631
15:41:10|4.8646
15:41:11|4.8646
15:41:12|4.8646
15:41:13|4.8654
15:41:14|4.8652
15:41:16|4.8661
15:41:16|4.8658
15:41:17|4.8658
15:41:19|4.8658
15:41:20|4.8646
15:41:20|4.8637
15:41:21|4.8637
15:41:24|4.8635
15:41:24|4.865
15:41:25|4.8652
15:41:27|4.8644
15:41:28|4.8647
15:41:29|4.8647
15:41:31|4.8656
15:41:31|4.8656
15:41:33|4.8657
15:41:33|4.8652
15:41:34|4.8652
15:41:35|4.8652
15:41:37|4.8662
15:41:37|4.8662
15:41:40|4.8673
15:41:41|4.8652
15:41:42|4.8652
15:41:43|4.8652
15:41:44|4.8649
15:41:45|4.8649
15:41:46|4.8649
15:41:47|4.8649
15:41:48|4.8643
15:41:49|4.8645
15:41:50|4.8645
15:41:51|4.8655
15:41:52|4.8655
15:41:53|4.8655
15:41:54|4.8656
15:41:55|4.8656
15:41:56|4.8647
15:41:57|4.8657
15:41:58|4.8657
15:41:59|4.8648
15:42:00|4.8648
15:42:01|4.8651
15:42:02|4.8651
15:42:03|4.8655
15:42:04|4.8655
15:42:05|4.8657
15:42:06|4.866
15:42:07|4.866
15:42:08|4.866
15:42:09|4.8664
15:42:10|4.8648
15:42:11|4.8648
15:42:12|4.8648
15:42:13|4.8648
15:42:14|4.8648
15:42:15|4.8648
15:42:16|4.8655
15:42:17|4.8666
15:42:18|4.8675
15:42:19|4.8677
15:42:20|4.8677
15:42:22|4.8677
15:42:23|4.8677
15:42:23|4.8678
15:42:24|4.8678
15:42:25|4.868
15:42:26|4.8681
15:42:27|4.869
15:42:28|4.869
15:42:29|4.8688
15:42:30|4.869
15:42:31|4.8691
15:42:32|4.869
15:42:33|4.869
15:42:34|4.869
15:42:35|4.8691
15:42:36|4.8685
15:42:38|4.8685
15:42:39|4.8685
15:42:40|4.869
15:42:41|4.8694
15:42:42|4.8691
15:42:43|4.8691
15:42:44|4.8694
15:42:45|4.8708
15:42:46|4.8708
15:42:47|4.8708
15:42:48|4.8699
15:42:49|4.8699
15:42:50|4.8707
15:42:52|4.8697
15:42:52|4.8697
15:42:54|4.8697
15:42:54|4.87
15:42:57|4.87
15:42:57|4.87
15:42:58|4.8707
15:42:59|4.87
15:43:00|4.869
15:43:02|4.8684
15:43:02|4.8684
15:43:03|4.8676
15:43:04|4.8653
15:43:05|4.8656
15:43:07|4.8653
15:43:08|4.8653
15:43:08|4.8653
15:43:10|4.8653
15:43:11|4.8634
15:43:12|4.8653
15:43:12|4.8639
15:43:14|4.8639
15:43:16|4.8658
15:43:16|4.8658
15:43:17|4.867
15:43:19|4.8669
15:43:19|4.8667
15:43:21|4.8667
15:43:22|4.8667
15:43:23|4.8667
15:43:25|4.8667
15:43:26|4.8653
15:43:27|4.8653
15:43:27|4.8659
15:43:29|4.8661
15:43:30|4.8661
15:43:31|4.8676
15:43:33|4.8674
15:43:34|4.8674
15:43:35|4.8674
15:43:35|4.8674
15:43:36|4.8674
15:43:38|4.8665
15:43:39|4.8665
15:43:40|4.8665
15:43:42|4.8677
15:43:43|4.8677
15:43:45|4.8677
15:43:45|4.8677
15:43:47|4.8676
15:43:47|4.8686
15:43:48|4.8686
15:43:50|4.8683
15:43:50|4.8683
15:43:51|4.8682
15:43:52|4.8681
15:43:53|4.8681
15:43:54|4.8671
15:43:56|4.8671
15:43:56|4.8671
15:43:58|4.8666
15:43:58|4.8659
15:44:00|4.8658
15:44:00|4.8658
15:44:02|4.8655
15:44:03|4.8654
15:44:04|4.8654
15:44:05|4.8654
15:44:06|4.8653
15:44:07|4.8648
15:44:08|4.8648
15:44:09|4.865
15:44:10|4.865
15:44:11|4.8656
15:44:12|4.8676
15:44:13|4.8676
15:44:14|4.8676
15:44:15|4.8676
15:44:16|4.8671
15:44:18|4.8666
15:44:18|4.8653
15:44:19|4.8653
15:44:20|4.8648
15:44:22|4.8648
15:44:22|4.8648
15:44:23|4.8648
15:44:24|4.8646
15:44:25|4.8646
15:44:27|4.8643
15:44:28|4.8621
15:44:29|4.8621
15:44:30|4.8621
15:44:31|4.8631
15:44:32|4.8624
15:44:33|4.8624
15:44:34|4.863
15:44:35|4.8624
15:44:36|4.8624
15:44:37|4.8622
15:44:38|4.8622
15:44:39|4.8622
15:44:41|4.8622
15:44:41|4.8622
15:44:43|4.8628
15:44:45|4.8643
15:44:45|4.8654
15:44:46|4.8653
15:44:47|4.8646
15:44:49|4.8646
15:44:51|4.8646
15:44:52|4.8639
15:44:52|4.864
15:44:54|4.8649
15:44:54|4.8649
15:44:56|4.8649
15:44:57|4.8648
15:44:57|4.8648
15:44:58|4.865
15:45:00|4.865
15:45:01|4.8659
15:45:02|4.8667
15:45:03|4.8667
15:45:04|4.8667
15:45:05|4.8642
15:45:06|4.8642
15:45:07|4.8647
15:45:08|4.8658
15:45:09|4.8646
15:45:10|4.8642
15:45:11|4.8653
15:45:12|4.8664
15:45:13|4.8672
15:45:14|4.8672
15:45:15|4.8676
15:45:16|4.8676
15:45:17|4.8673
15:45:18|4.8657
15:45:19|4.8671
15:45:20|4.8671
15:45:21|4.8674
15:45:22|4.8674
15:45:23|4.8674
15:45:24|4.8674
15:45:25|4.8674
15:45:26|4.8674
15:45:27|4.8674
15:45:28|4.8672
15:45:29|4.8672
15:45:30|4.8672
15:45:31|4.8672
15:45:32|4.8671
15:45:33|4.8671
15:45:34|4.8673
15:45:35|4.8684
15:45:36|4.8679
15:45:37|4.8679
15:45:38|4.8679
15:45:39|4.8679
15:45:40|4.8679
15:45:42|4.8677
15:45:44|4.8683
15:45:45|4.8697
15:45:46|4.8697
15:45:47|4.8697
15:45:48|4.8693
15:45:49|4.8719
15:45:50|4.8716
15:45:51|4.8716
15:45:52|4.8726
15:45:53|4.8712
15:45:54|4.8713
15:45:55|4.8713
15:45:56|4.8717
15:45:58|4.8706
15:45:58|4.8706
15:46:00|4.8705
15:46:01|4.8705
15:46:03|4.8704
15:46:03|4.8712
15:46:04|4.8712
15:46:05|4.8734
15:46:06|4.8731
15:46:07|4.8731
15:46:08|4.8731
15:46:09|4.8736
15:46:10|4.8724
15:46:11|4.8724
15:46:12|4.8704
15:46:13|4.8701
15:46:14|4.8702
15:46:16|4.87
15:46:17|4.87
15:46:18|4.8702
15:46:19|4.8692
15:46:20|4.8692
15:46:21|4.868
15:46:22|4.868
15:46:23|4.868
15:46:24|4.868
15:46:25|4.868
15:46:26|4.868
15:46:27|4.8674
15:46:28|4.8663
15:46:29|4.8699
15:46:30|4.8699
15:46:31|4.8691
15:46:32|4.8691
15:46:33|4.8679
15:46:34|4.8679
15:46:35|4.8679
15:46:36|4.8691
15:46:37|4.8684
15:46:38|4.8684
15:46:39|4.8686
15:46:40|4.8686
15:46:42|4.8685
15:46:43|4.8683
15:46:44|4.8718
15:46:45|4.8704
15:46:45|4.8704
15:46:47|4.8704
15:46:48|4.8704
15:46:49|4.8704
15:46:50|4.8704
15:46:50|4.8705
15:46:52|4.8705
15:46:53|4.8704
15:46:54|4.8704
15:46:55|4.8703
15:46:56|4.8703
15:46:58|4.8698
15:46:58|4.869
15:47:00|4.869
15:47:00|4.869
15:47:02|4.8671
15:47:03|4.8669
15:47:03|4.8669
15:47:04|4.8674
15:47:06|4.8674
15:47:07|4.8681
15:47:08|4.8674
15:47:09|4.8686
15:47:10|4.8684
15:47:11|4.8683
15:47:12|4.8686
15:47:13|4.8686
15:47:14|4.8675
15:47:15|4.8665
15:47:16|4.8665
15:47:17|4.8665
15:47:18|4.8665
15:47:19|4.8665
15:47:20|4.8665
15:47:21|4.8659
15:47:22|4.8659
15:47:23|4.8659
15:47:24|4.8659
15:47:25|4.8659
15:47:26|4.8659
15:47:27|4.8654
15:47:28|4.8654
15:47:30|4.8648
15:47:31|4.8645
15:47:32|4.8645
15:47:33|4.8629
15:47:34|4.8629
15:47:35|4.8629
15:47:36|4.8614
15:47:37|4.8611
15:47:38|4.8608
15:47:39|4.862
15:47:40|4.863
15:47:41|4.863
15:47:42|4.8631
15:47:44|4.8631
15:47:44|4.8637
15:47:46|4.8642
15:47:47|4.8665
15:47:48|4.8697
15:47:49|4.8702
15:47:50|4.8708
15:47:51|4.8708
15:47:52|4.8724
15:47:53|4.8724
15:47:54|4.8736
15:47:55|4.8749
15:47:56|4.875
15:47:57|4.8755
15:47:58|4.8751
15:47:59|4.8749
15:48:00|4.8742
15:48:02|4.8748
15:48:03|4.8768
15:48:04|4.8768
15:48:05|4.8784
15:48:06|4.8782
15:48:06|4.8787
15:48:08|4.8787
15:48:09|4.88
15:48:10|4.8781
15:48:11|4.879
15:48:11|4.8799
15:48:12|4.88
15:48:13|4.88
15:48:15|4.8827
15:48:16|4.8827
15:48:17|4.8821
15:48:17|4.8821
15:48:19|4.8821
15:48:20|4.8817
15:48:20|4.8823
15:48:22|4.8831
15:48:22|4.8831
15:48:24|4.8831
15:48:24|4.8861
15:48:26|4.8861
15:48:26|4.8858
15:48:28|4.8857
15:48:28|4.8858
15:48:30|4.8864
15:48:31|4.8859
15:48:31|4.8873
15:48:33|4.8854
15:48:34|4.8846
15:48:35|4.8846
15:48:36|4.8869
15:48:37|4.886
15:48:38|4.8874
15:48:39|4.8874
15:48:39|4.8877
15:48:40|4.8883
15:48:41|4.8883
15:48:43|4.8888
15:48:43|4.89
15:48:46|4.893
15:48:47|4.8885
15:48:48|4.8891
15:48:48|4.8884
15:48:50|4.8883
15:48:50|4.8883
15:48:51|4.8906
15:48:52|4.8912
15:48:53|4.8904
15:48:54|4.8893
15:48:55|4.8893
15:48:56|4.8886
15:48:57|4.8875
15:48:59|4.8877
15:48:59|4.8861
15:49:00|4.8861
15:49:02|4.8837
15:49:02|4.8837
15:49:04|4.8837
15:49:04|4.8827
15:49:05|4.8829
15:49:06|4.8833
15:49:07|4.8833
15:49:09|4.8827
15:49:10|4.8827
15:49:11|4.8837
15:49:12|4.8838
15:49:12|4.8831
15:49:13|4.8821
15:49:14|4.8821
15:49:16|4.8821
15:49:16|4.8821
15:49:18|4.8822
15:49:19|4.8822
15:49:20|4.8822
15:49:21|4.8822
15:49:22|4.8808
15:49:23|4.8808
15:49:23|4.8815
15:49:25|4.8792
15:49:26|4.8785
15:49:27|4.8779
15:49:28|4.8779
15:49:29|4.8779
15:49:30|4.8779
15:49:31|4.877
15:49:32|4.877
15:49:33|4.8774
15:49:34|4.8751
15:49:35|4.8751
15:49:36|4.8751
15:49:37|4.8757
15:49:38|4.8757
15:49:39|4.8756
15:49:40|4.877
15:49:41|4.877
15:49:42|4.877
15:49:43|4.8767
15:49:45|4.8766
15:49:46|4.8766
15:49:47|4.8766
15:49:49|4.8766
15:49:49|4.8773
15:49:50|4.8774
15:49:51|4.8774
15:49:52|4.8774
15:49:53|4.8772
15:49:55|4.8773
15:49:55|4.8785
15:49:56|4.8788
15:49:58|4.8792
15:49:59|4.8795
15:49:59|4.8818
15:50:02|4.8816
15:50:02|4.8818
15:50:04|4.8814
15:50:05|4.8814
15:50:05|4.8814
15:50:06|4.8814
15:50:07|4.8815
15:50:08|4.8815
15:50:09|4.8801
15:50:11|4.8798
15:50:13|4.8798
15:50:13|4.8794
15:50:14|4.8793
15:50:15|4.8793
15:50:17|4.8779
15:50:17|4.8773
15:50:18|4.8782
15:50:19|4.8782
15:50:20|4.8782
15:50:21|4.8783
15:50:22|4.8778
15:50:24|4.8763
15:50:24|4.8761
15:50:25|4.8761
15:50:26|4.8761
15:50:27|4.8756
15:50:28|4.875
15:50:31|4.875
15:50:31|4.8759
15:50:32|4.8771
15:50:33|4.876
15:50:35|4.876
15:50:36|4.8736
15:50:36|4.8742
15:50:38|4.875
15:50:38|4.8743
15:50:39|4.8743
15:50:40|4.8734
15:50:41|4.8756
15:50:42|4.8755
15:50:44|4.8755
15:50:44|4.8755
15:50:45|4.8755
15:50:46|4.8756
15:50:47|4.8781
15:50:48|4.8781
15:50:50|4.879
15:50:50|4.8804
15:50:52|4.8805
15:50:52|4.8805
15:50:54|4.8805
15:50:54|4.8811
15:50:56|4.8811
15:50:56|4.8822
15:50:58|4.8827
15:50:58|4.8827
15:51:00|4.8826
15:51:00|4.8826
15:51:02|4.8825
15:51:03|4.8818
15:51:03|4.8818
15:51:04|4.8812
15:51:05|4.8787
15:51:07|4.8796
15:51:07|4.8816
15:51:08|4.8816
15:51:09|4.8816
15:51:10|4.8816
15:51:12|4.8815
15:51:12|4.8813
15:51:14|4.8813
15:51:14|4.8813
15:51:15|4.8807
15:51:17|4.8812
15:51:17|4.8812
15:51:19|4.88
15:51:20|4.8777
15:51:21|4.8782
15:51:22|4.8782
15:51:23|4.8791
15:51:24|4.8791
15:51:25|4.8791
15:51:26|4.8791
15:51:27|4.8791
15:51:28|4.8789
15:51:29|4.8789
15:51:30|4.8789
15:51:31|4.8789
15:51:32|4.8789
15:51:33|4.8793
15:51:34|4.8793
15:51:35|4.8793
15:51:36|4.8773
15:51:37|4.8767
15:51:38|4.8767
15:51:39|4.8767
15:51:40|4.8767
15:51:41|4.8767
15:51:42|4.8758
15:51:43|4.8758
15:51:45|4.8758
15:51:45|4.8756
15:51:47|4.8755
15:51:47|4.8756
15:51:50|4.8753
15:51:50|4.875
15:51:52|4.8747
15:51:52|4.8743
15:51:54|4.8747
15:51:55|4.8747
15:51:57|4.8748
15:51:58|4.8748
15:51:59|4.8748
15:52:00|4.8753
15:52:01|4.8753
15:52:01|4.8753
15:52:03|4.8755
15:52:03|4.875
15:52:04|4.8741
15:52:06|4.8744
15:52:06|4.8737
15:52:07|4.8737
15:52:08|4.8737
15:52:10|4.8725
15:52:11|4.8725
15:52:12|4.8722
15:52:13|4.8719
15:52:15|4.8716
15:52:15|4.8701
15:52:16|4.8693
15:52:18|4.8692
15:52:19|4.8686
15:52:19|4.8686
15:52:20|4.8686
15:52:22|4.8689
15:52:22|4.8689
15:52:23|4.8688
15:52:25|4.8689
15:52:25|4.8671
15:52:27|4.867
15:52:28|4.867
15:52:29|4.8662
15:52:31|4.866
15:52:33|4.8658
15:52:33|4.8689
15:52:34|4.8675
15:52:35|4.8665
15:52:37|4.8665
15:52:37|4.8682
15:52:38|4.8682
15:52:40|4.8682
15:52:41|4.8679
15:52:42|4.8673
15:52:43|4.8673
15:52:43|4.8673
15:52:45|4.8673
15:52:46|4.8667
15:52:47|4.8667
15:52:48|4.8662
15:52:49|4.8659
15:52:50|4.8658
15:52:51|4.8659
15:52:52|4.8687
15:52:53|4.868
15:52:54|4.869
15:52:55|4.8693
15:52:56|4.8694
15:52:57|4.8694
15:52:58|4.8694
15:52:59|4.8694
15:53:00|4.8694
15:53:01|4.8691
15:53:02|4.8691
15:53:03|4.8691
15:53:04|4.8691
15:53:05|4.87
15:53:06|4.87
15:53:08|4.87
15:53:10|4.87
15:53:10|4.8723
15:53:12|4.8723
15:53:13|4.8729
15:53:14|4.8729
15:53:15|4.8723
15:53:16|4.8723
15:53:18|4.8695
15:53:19|4.8695
15:53:20|4.8695
15:53:21|4.8695
15:53:22|4.8717
15:53:23|4.8736
15:53:24|4.873
15:53:25|4.873
15:53:26|4.8737
15:53:28|4.8748
15:53:28|4.8746
15:53:31|4.8746
15:53:31|4.8742
15:53:32|4.8742
15:53:33|4.8743
15:53:34|4.8746
15:53:35|4.8748
15:53:36|4.8737
15:53:37|4.8737
15:53:38|4.8728
15:53:39|4.8723
15:53:40|4.8709
15:53:41|4.8709
15:53:42|4.8709
15:53:43|4.8717
15:53:44|4.8717
15:53:45|4.8717
15:53:46|4.8717
15:53:48|4.8732
15:53:48|4.8732
15:53:49|4.8738
15:53:50|4.8734
15:53:51|4.8733
15:53:52|4.8726
15:53:53|4.8718
15:53:54|4.8719
15:53:56|4.8722
15:53:56|4.8728
15:53:57|4.8743
15:53:58|4.8738
15:53:59|4.8738
15:54:00|4.8733
15:54:01|4.8733
15:54:02|4.8719
15:54:03|4.8719
15:54:04|4.8716
15:54:05|4.8715
15:54:06|4.8715
15:54:07|4.8715
15:54:09|4.8715
15:54:10|4.8706
15:54:11|4.8706
15:54:13|4.8706
15:54:13|4.8706
15:54:16|4.8698
15:54:16|4.8698
15:54:17|4.8701
15:54:19|4.8701
15:54:20|4.8702
15:54:21|4.8708
15:54:22|4.8699
15:54:23|4.8698
15:54:24|4.8698
15:54:25|4.8694
15:54:26|4.8684
15:54:27|4.8683
15:54:29|4.8696
15:54:29|4.8696
15:54:32|4.8696
15:54:32|4.8692
15:54:33|4.8694
15:54:34|4.8694
15:54:36|4.8716
15:54:37|4.8716
15:54:37|4.8716
15:54:39|4.8731
15:54:40|4.8729
15:54:40|4.8729
15:54:42|4.8729
15:54:42|4.8727
15:54:43|4.8733
15:54:44|4.8735
15:54:45|4.8748
15:54:47|4.875
15:54:48|4.8753
15:54:48|4.8748
15:54:50|4.875
15:54:50|4.875
15:54:51|4.875
15:54:52|4.8743
15:54:53|4.8747
15:54:54|4.8747
15:54:55|4.8771
15:54:56|4.877
15:54:57|4.8785
15:54:58|4.8775
15:55:00|4.8773
15:55:01|4.8756
15:55:02|4.8754
15:55:03|4.8747
15:55:04|4.8747
15:55:05|4.8747
15:55:06|4.8733
15:55:07|4.8738
15:55:09|4.8729
15:55:11|4.8728
15:55:12|4.875
15:55:12|4.875
15:55:13|4.8745
15:55:16|4.8739
15:55:17|4.8745
15:55:18|4.8748
15:55:19|4.8738
15:55:20|4.873
15:55:21|4.8726
15:55:22|4.8725
15:55:23|4.8725
15:55:24|4.8727
15:55:26|4.8726
15:55:26|4.8727
15:55:27|4.8727
15:55:28|4.8727
15:55:31|4.8739
15:55:32|4.8731
15:55:33|4.8739
15:55:34|4.8753
15:55:35|4.8768
15:55:37|4.8785
15:55:39|4.879
15:55:39|4.8785
15:55:40|4.8781
15:55:42|4.8781
15:55:43|4.8781
15:55:44|4.8782
15:55:45|4.8789
15:55:46|4.8807
15:55:47|4.8816
15:55:48|4.8824
15:55:49|4.8824
15:55:50|4.8835
15:55:51|4.8833
15:55:52|4.884
15:55:53|4.8836
15:55:54|4.8836
15:55:55|4.8836
15:55:56|4.8849
15:55:57|4.8863
15:55:58|4.8856
15:55:59|4.886
15:56:00|4.8865
15:56:01|4.8864
15:56:02|4.8855
15:56:03|4.8856
15:56:04|4.8856
15:56:05|4.8853
15:56:06|4.8842
15:56:07|4.8839
15:56:08|4.8839
15:56:09|4.8839
15:56:11|4.8839
15:56:13|4.884
15:56:14|4.8838
15:56:15|4.8839
15:56:15|4.8829
15:56:17|4.8828
15:56:18|4.8828
15:56:18|4.8829
15:56:20|4.8838
15:56:20|4.884
15:56:22|4.8839
15:56:23|4.8839
15:56:23|4.8827
15:56:25|4.8822
15:56:27|4.8814
15:56:28|4.8817
15:56:28|4.8817
15:56:29|4.8821
15:56:31|4.8834
15:56:31|4.883
15:56:33|4.883
15:56:33|4.883
15:56:34|4.8827
15:56:35|4.8816
15:56:36|4.8811
15:56:38|4.8811
15:56:38|4.8809
15:56:39|4.8813
15:56:40|4.8813
15:56:41|4.8813
15:56:42|4.8838
15:56:44|4.8838
15:56:44|4.8838
15:56:47|4.8838
15:56:48|4.8838
15:56:48|4.882
15:56:50|4.8821
15:56:50|4.8828
15:56:52|4.8821
15:56:53|4.8815
15:56:54|4.8817
15:56:55|4.8817
15:56:56|4.8816
15:56:57|4.8816
15:56:58|4.8816
15:56:59|4.8816
15:57:00|4.8816
15:57:01|4.8816
15:57:02|4.8815
15:57:03|4.8797
15:57:04|4.8807
15:57:05|4.8807
15:57:06|4.8779
15:57:07|4.8779
15:57:08|4.8779
15:57:09|4.8779
15:57:11|4.877
15:57:12|4.877
15:57:13|4.8776
15:57:15|4.8776
15:57:16|4.8787
15:57:17|4.8787
15:57:18|4.8787
15:57:20|4.8787
15:57:21|4.878
15:57:21|4.8798
15:57:23|4.8799
15:57:24|4.8813
15:57:25|4.8808
15:57:26|4.8808
15:57:27|4.8808
15:57:27|4.881
15:57:30|4.8816
15:57:30|4.8811
15:57:32|4.8815
15:57:33|4.8816
15:57:33|4.8816
15:57:35|4.8816
15:57:35|4.8818
15:57:37|4.8802
15:57:38|4.8804
15:57:39|4.8803
15:57:40|4.8809
15:57:41|4.8809
15:57:42|4.8809
15:57:43|4.8809
15:57:44|4.8809
15:57:45|4.8809
15:57:46|4.8809
15:57:47|4.8809
15:57:48|4.8809
15:57:49|4.8802
15:57:50|4.8803
15:57:51|4.8803
15:57:52|4.8802
15:57:53|4.8802
15:57:54|4.8802
15:57:55|4.8802
15:57:56|4.8802
15:57:57|4.8802
15:57:58|4.88
15:57:59|4.8798
15:58:00|4.8799
15:58:01|4.8799
15:58:02|4.8799
15:58:03|4.879
15:58:04|4.8778
15:58:05|4.8778
15:58:06|4.8771
15:58:07|4.8771
15:58:08|4.8771
15:58:09|4.8779
15:58:10|4.8779
15:58:12|4.8779
15:58:14|4.8779
15:58:14|4.8779
15:58:15|4.8779
15:58:18|4.8788
15:58:19|4.8788
15:58:21|4.8788
15:58:21|4.8785
15:58:22|4.8787
15:58:24|4.8787
15:58:25|4.8787
15:58:26|4.8761
15:58:27|4.8752
15:58:29|4.8752
15:58:30|4.8752
15:58:32|4.8753
15:58:32|4.8751
15:58:33|4.8751
15:58:35|4.8747
15:58:36|4.8741
15:58:37|4.8736
15:58:38|4.8736
15:58:39|4.8736
15:58:40|4.8736
15:58:41|4.8736
15:58:42|4.8732
15:58:43|4.8719
15:58:44|4.8721
15:58:45|4.8718
15:58:46|4.8717
15:58:48|4.872
15:58:48|4.8721
15:58:50|4.8728
15:58:50|4.8728
15:58:52|4.8732
15:58:53|4.8724
15:58:54|4.8724
15:58:56|4.8735
15:58:56|4.8735
15:58:57|4.8735
15:58:59|4.8735
15:58:59|4.8747
15:59:00|4.8749
15:59:01|4.8749
15:59:03|4.8749
15:59:03|4.876
15:59:05|4.8762
15:59:05|4.8763
15:59:07|4.8775
15:59:07|4.8775
15:59:08|4.8767
15:59:10|4.8772
15:59:10|4.8772
15:59:12|4.8772
15:59:12|4.878
15:59:14|4.878
15:59:14|4.8781
15:59:15|4.8781
15:59:18|4.8781
15:59:18|4.8777
15:59:19|4.8772
15:59:20|4.877
15:59:21|4.8772
15:59:22|4.8772
15:59:24|4.8772
15:59:26|4.8783
15:59:27|4.8786
15:59:28|4.8786
15:59:28|4.8781
15:59:31|4.8787
15:59:32|4.8787
15:59:33|4.8789
15:59:33|4.8796
15:59:35|4.8797
15:59:36|4.8797
15:59:38|4.8797
15:59:38|4.8797
15:59:39|4.8797
15:59:41|4.8797
15:59:42|4.8772
15:59:43|4.8766
15:59:44|4.8785
15:59:45|4.8798
15:59:45|4.8811
15:59:47|4.882
15:59:47|4.882
15:59:49|4.882
15:59:50|4.8834
15:59:50|4.8839
15:59:52|4.8838
15:59:53|4.8839
15:59:53|4.8844
15:59:54|4.8843
15:59:55|4.8844
15:59:56|4.8844
15:59:58|4.8849
15:59:58|4.8853
16:00:00|4.8864
16:00:00|4.8864
16:00:02|4.8882
16:00:04|4.8866
16:00:05|4.8874
16:00:06|4.8873
16:00:08|4.8865
16:00:08|4.8875
16:00:09|4.8877
16:00:10|4.8877
16:00:11|4.8877
16:00:12|4.887
16:00:13|4.8877
16:00:15|4.8874
16:00:16|4.8877
16:00:17|4.8877
16:00:18|4.8877
16:00:20|4.8872
16:00:21|4.8872
16:00:22|4.8888
16:00:23|4.89
16:00:24|4.889
16:00:25|4.889
16:00:26|4.8889
16:00:27|4.887
16:00:28|4.888
16:00:30|4.8868
16:00:31|4.8847
16:00:32|4.8848
16:00:33|4.8853
16:00:35|4.8848
16:00:36|4.8845
16:00:37|4.8845
16:00:38|4.8845
16:00:39|4.8846
16:00:41|4.8847
16:00:42|4.8845
16:00:44|4.8846
16:00:45|4.8847
16:00:46|4.8847
16:00:47|4.8847
16:00:48|4.8847
16:00:49|4.8856
16:00:50|4.887
16:00:51|4.8886
16:00:52|4.8889
16:00:53|4.8889
16:00:54|4.8896
16:00:55|4.8896
16:00:56|4.8896
16:00:57|4.8891
16:00:58|4.8891
16:00:59|4.8884
16:01:00|4.8887
16:01:01|4.8882
16:01:02|4.8879
16:01:03|4.8869
16:01:04|4.8869
16:01:05|4.8864
16:01:06|4.8856
16:01:07|4.8856
16:01:08|4.8858
16:01:09|4.886
16:01:10|4.8887
16:01:11|4.8891
16:01:12|4.8891
16:01:13|4.8909
16:01:14|4.8927
16:01:16|4.8914
16:01:18|4.8929
16:01:18|4.8929
16:01:21|4.8935
16:01:22|4.8919
16:01:24|4.8928
16:01:25|4.895
16:01:26|4.895
16:01:27|4.8937
16:01:28|4.8936
16:01:29|4.8937
16:01:30|4.8937
16:01:31|4.8937
16:01:32|4.8927
16:01:33|4.8923
16:01:34|4.8927
16:01:35|4.892
16:01:36|4.892
16:01:37|4.8921
16:01:39|4.891
16:01:40|4.8921
16:01:40|4.8912
16:01:42|4.8912
16:01:43|4.8912
16:01:43|4.8918
16:01:45|4.8918
16:01:46|4.8927
16:01:46|4.8927
16:01:48|4.8927
16:01:48|4.8927
16:01:50|4.8927
16:01:51|4.8927
16:01:52|4.8928
16:01:53|4.8928
16:01:54|4.8928
16:01:54|4.8946
16:01:56|4.8946
16:01:57|4.8941
16:01:57|4.8954
16:01:58|4.8949
16:02:00|4.8945
16:02:00|4.8954
16:02:02|4.8961
16:02:03|4.895
16:02:04|4.8953
16:02:04|4.8957
16:02:06|4.8946
16:02:07|4.8933
16:02:07|4.8932
16:02:09|4.8929
16:02:10|4.8932
16:02:11|4.8932
16:02:11|4.893
16:02:12|4.893
16:02:14|4.8939
16:02:14|4.8939
16:02:15|4.8939
16:02:18|4.8916
16:02:18|4.8889
16:02:20|4.8889
16:02:21|4.8893
16:02:23|4.8894
16:02:25|4.8894
16:02:26|4.8867
16:02:26|4.8868
16:02:28|4.8876
16:02:29|4.8876
16:02:30|4.8884
16:02:31|4.89
16:02:32|4.89
16:02:33|4.8907
16:02:34|4.8905
16:02:36|4.891
16:02:37|4.8898
16:02:38|4.8898
16:02:39|4.8898
16:02:40|4.8881
16:02:41|4.8863
16:02:42|4.886
16:02:43|4.8858
16:02:44|4.8863
16:02:45|4.8863
16:02:46|4.8863
16:02:47|4.8869
16:02:48|4.8872
16:02:49|4.889
16:02:50|4.889
16:02:51|4.8892
16:02:52|4.8896
16:02:53|4.889
16:02:55|4.8888
16:02:56|4.8883
16:02:57|4.8883
16:02:57|4.8888
16:02:59|4.8888
16:02:59|4.8888
16:03:02|4.8858
16:03:02|4.8856
16:03:03|4.8847
16:03:05|4.8855
16:03:05|4.8855
16:03:06|4.8854
16:03:07|4.8824
16:03:08|4.8824
16:03:09|4.8824
16:03:10|4.8824
16:03:11|4.8814
16:03:13|4.88
16:03:13|4.8777
16:03:14|4.8759
16:03:15|4.8759
16:03:16|4.8756
16:03:18|4.8754
16:03:19|4.8752
16:03:21|4.8751
16:03:23|4.8772
16:03:23|4.8774
16:03:25|4.8793
16:03:25|4.8807
16:03:27|4.8813
16:03:28|4.8817
16:03:28|4.8828
16:03:31|4.8838
16:03:31|4.8825
16:03:32|4.8823
16:03:33|4.8813
16:03:34|4.8803
16:03:35|4.8807
16:03:36|4.8808
16:03:37|4.8821
16:03:38|4.8785
16:03:39|4.8785
16:03:40|4.8785
16:03:41|4.8792
16:03:42|4.8808
16:03:43|4.8802
16:03:44|4.8802
16:03:45|4.8808
16:03:46|4.8811
16:03:47|4.8799
16:03:49|4.882
16:03:49|4.8827
16:03:50|4.8827
16:03:51|4.881
16:03:52|4.8808
16:03:53|4.8795
16:03:54|4.8795
16:03:55|4.88
16:03:56|4.88
16:03:58|4.8785
16:04:00|4.8787
16:04:00|4.8779
16:04:01|4.8787
16:04:03|4.8773
16:04:04|4.8765
16:04:05|4.8765
16:04:06|4.8767
16:04:07|4.8751
16:04:08|4.8731
16:04:09|4.8747
16:04:10|4.8747
16:04:11|4.8754
16:04:12|4.8755
16:04:13|4.8755
16:04:14|4.8775
16:04:15|4.8785
16:04:16|4.8774
16:04:17|4.8774
16:04:18|4.8759
16:04:19|4.8755
16:04:20|4.8755
16:04:21|4.8729
16:04:22|4.8734
16:04:23|4.8731
16:04:25|4.8746
16:04:25|4.8746
16:04:27|4.8763
16:04:27|4.8765
16:04:29|4.8765
16:04:30|4.8765
16:04:31|4.88
16:04:31|4.8786
16:04:33|4.8786
16:04:34|4.8796
16:04:34|4.8806
16:04:35|4.8812
16:04:37|4.8812
16:04:38|4.8812
16:04:38|4.8814
16:04:40|4.8814
16:04:40|4.8813
16:04:41|4.8813
16:04:43|4.8808
16:04:44|4.88
16:04:45|4.8801
16:04:47|4.8787
16:04:47|4.8789
16:04:48|4.8789
16:04:49|4.8789
16:04:51|4.8781
16:04:51|4.8781
16:04:52|4.8776
16:04:54|4.8759
16:04:55|4.8751
16:04:55|4.8767
16:04:57|4.8767
16:04:58|4.8783
16:04:59|4.8788
16:05:00|4.88
16:05:01|4.8807
16:05:02|4.8803
16:05:03|4.879
16:05:05|4.879
16:05:05|4.8782
16:05:07|4.8774
16:05:09|4.8754
16:05:09|4.8754
16:05:10|4.8754
16:05:11|4.875
16:05:12|4.8743
16:05:13|4.8743
16:05:14|4.8743
16:05:15|4.8743
16:05:16|4.8743
16:05:17|4.8728
16:05:18|4.8725
16:05:19|4.8723
16:05:21|4.871
16:05:22|4.8717
16:05:23|4.8709
16:05:25|4.8715
16:05:25|4.8715
16:05:26|4.8716
16:05:27|4.8724
16:05:28|4.8724
16:05:29|4.8724
16:05:30|4.87
16:05:31|4.87
16:05:32|4.8704
16:05:33|4.8708
16:05:34|4.8708
16:05:35|4.8707
16:05:36|4.8707
16:05:37|4.872
16:05:38|4.872
16:05:39|4.872
16:05:41|4.8739
16:05:41|4.8724
16:05:43|4.8724
16:05:44|4.8742
16:05:45|4.8735
16:05:46|4.8739
16:05:47|4.8739
16:05:48|4.8743
16:05:49|4.8739
16:05:50|4.8739
16:05:51|4.8743
16:05:52|4.8743
16:05:53|4.8747
16:05:54|4.8748
16:05:55|4.8736
16:05:56|4.8733
16:05:57|4.8731
16:05:58|4.8717
16:05:59|4.8717
16:06:00|4.8704
16:06:02|4.8704
16:06:04|4.8688
16:06:05|4.868
16:06:06|4.868
16:06:06|4.8689
16:06:08|4.8706
16:06:09|4.8692
16:06:11|4.8716
16:06:12|4.8716
16:06:13|4.8721
16:06:14|4.8721
16:06:14|4.869
16:06:15|4.869
16:06:17|4.869
16:06:17|4.8679
16:06:19|4.8663
16:06:20|4.8685
16:06:21|4.8677
16:06:22|4.8677
16:06:22|4.8689
16:06:24|4.8683
16:06:25|4.8683
16:06:26|4.8678
16:06:26|4.8683
16:06:28|4.8683
16:06:29|4.8673
16:06:29|4.8673
16:06:30|4.868
16:06:32|4.8683
16:06:34|4.8687
16:06:34|4.8687
16:06:35|4.8677
16:06:36|4.8687
16:06:37|4.8695
16:06:38|4.8695
16:06:40|4.8692
16:06:42|4.8692
16:06:42|4.8695
16:06:44|4.8695
16:06:45|4.8695
16:06:45|4.8695
16:06:47|4.8695
16:06:47|4.8694
16:06:49|4.8695
16:06:50|4.87
16:06:51|4.8698
16:06:52|4.8698
16:06:53|4.8698
16:06:55|4.8686
16:06:56|4.8685
16:06:57|4.8681
16:06:57|4.8684
16:06:58|4.8678
16:07:00|4.8676
16:07:01|4.8675
16:07:02|4.8678
16:07:03|4.8688
16:07:04|4.8688
16:07:05|4.8684
16:07:06|4.87
16:07:08|4.871
16:07:09|4.8707
16:07:09|4.8694
16:07:10|4.8693
16:07:13|4.8693
16:07:13|4.8693
16:07:14|4.8693
16:07:15|4.8688
16:07:16|4.8688
16:07:17|4.8665
16:07:18|4.8647
16:07:19|4.8649
16:07:20|4.8645
16:07:21|4.8645
16:07:22|4.8642
16:07:23|4.8646
16:07:24|4.8646
16:07:25|4.8645
16:07:26|4.8648
16:07:27|4.8666
16:07:28|4.8663
16:07:29|4.8663
16:07:30|4.8663
16:07:31|4.8663
16:07:32|4.8631
16:07:33|4.8636
16:07:34|4.8636
16:07:35|4.8636
16:07:36|4.8636
16:07:37|4.8636
16:07:38|4.8644
16:07:40|4.8644
16:07:41|4.8636
16:07:42|4.8637
16:07:43|4.8637
16:07:44|4.8637
16:07:46|4.8639
16:07:46|4.8652
16:07:48|4.8652
16:07:48|4.8647
16:07:49|4.8649
16:07:50|4.8649
16:07:52|4.8651
16:07:53|4.8641
16:07:53|4.8641
16:07:54|4.8641
16:07:55|4.8636
16:07:56|4.8632
16:07:57|4.8627
16:07:58|4.8625
16:08:00|4.8625
16:08:00|4.8625
16:08:01|4.8613
16:08:02|4.8617
16:08:04|4.8632
16:08:05|4.8627
16:08:06|4.8636
16:08:06|4.8642
16:08:07|4.8642
16:08:08|4.8642
16:08:09|4.8634
16:08:10|4.8634
16:08:11|4.8625
16:08:13|4.862
16:08:14|4.8628
16:08:15|4.8628
16:08:16|4.8628
16:08:17|4.8628
16:08:18|4.8624
16:08:19|4.8624
16:08:20|4.8624
16:08:21|4.8624
16:08:21|4.8624
16:08:22|4.8624
16:08:23|4.8624
16:08:25|4.8624
16:08:26|4.8624
16:08:26|4.8625
16:08:27|4.8624
16:08:29|4.8624
16:08:29|4.8625
16:08:31|4.8625
16:08:32|4.8625
16:08:33|4.8637
16:08:33|4.8637
16:08:35|4.8637
16:08:36|4.8637
16:08:37|4.8634
16:08:38|4.8629
16:08:39|4.8647
16:08:40|4.8647
16:08:40|4.8639
16:08:41|4.8639
16:08:43|4.8621
16:08:44|4.8624
16:08:45|4.8623
16:08:46|4.8623
16:08:47|4.8622
16:08:47|4.8627
16:08:48|4.8627
16:08:50|4.8627
16:08:51|4.8626
16:08:52|4.8626
16:08:52|4.862
16:08:54|4.8627
16:08:54|4.8628
16:08:56|4.8626
16:08:56|4.8626
16:08:57|4.8628
16:08:59|4.862
16:09:00|4.862
16:09:01|4.862
16:09:01|4.862
16:09:03|4.8598
16:09:03|4.8594
16:09:04|4.8609
16:09:05|4.8609
16:09:07|4.8613
16:09:07|4.8613
16:09:09|4.8627
16:09:10|4.8627
16:09:11|4.8634
16:09:12|4.8634
16:09:14|4.8634
16:09:14|4.8637
16:09:16|4.8638
16:09:17|4.8639
16:09:18|4.8639
16:09:18|4.8639
16:09:19|4.8639
16:09:20|4.864
16:09:22|4.864
16:09:22|4.8642
16:09:23|4.8642
16:09:24|4.8638
16:09:26|4.8631
16:09:27|4.8623
16:09:28|4.8623
16:09:29|4.8625
16:09:30|4.8625
16:09:31|4.8625
16:09:32|4.8622
16:09:33|4.8622
16:09:34|4.8621
16:09:36|4.8625
16:09:36|4.8625
16:09:38|4.8624
16:09:39|4.8624
16:09:39|4.8624
16:09:40|4.8627
16:09:41|4.8622
16:09:44|4.861
16:09:44|4.8614
16:09:45|4.8616
16:09:47|4.8616
16:09:47|4.861
16:09:48|4.8597
16:09:50|4.8585
16:09:51|4.8583
16:09:52|4.8564
16:09:53|4.8542
16:09:54|4.8554
16:09:55|4.857
16:09:56|4.8545
16:09:57|4.8561
16:09:58|4.8545
16:09:59|4.8545
16:10:00|4.8576
16:10:01|4.8569
16:10:02|4.8545
16:10:03|4.8571
16:10:04|4.8584
16:10:05|4.8584
16:10:06|4.8584
16:10:08|4.8584
16:10:09|4.8584
16:10:10|4.8574
16:10:11|4.8584
16:10:12|4.8585
16:10:13|4.8583
16:10:14|4.8583
16:10:15|4.8597
16:10:16|4.8594
16:10:17|4.8594
16:10:18|4.8594
16:10:20|4.8591
16:10:21|4.8567
16:10:21|4.8567
16:10:23|4.855
16:10:24|4.855
16:10:25|4.8563
16:10:26|4.8561
16:10:27|4.8567
16:10:28|4.8567
16:10:29|4.8567
16:10:30|4.8566
16:10:31|4.8566
16:10:32|4.8564
16:10:33|4.8565
16:10:34|4.8565
16:10:35|4.8557
16:10:36|4.8557
16:10:37|4.859
16:10:38|4.8578
16:10:39|4.8578
16:10:40|4.8586
16:10:41|4.8586
16:10:42|4.8586
16:10:43|4.8583
16:10:44|4.8581
16:10:45|4.8581
16:10:46|4.8581
16:10:47|4.8581
16:10:48|4.8581
16:10:49|4.8581
16:10:50|4.8578
16:10:51|4.8578
16:10:52|4.8578
16:10:53|4.8578
16:10:54|4.8578
16:10:55|4.8578
16:10:56|4.8564
16:10:57|4.8569
16:10:58|4.8571
16:11:00|4.8581
16:11:01|4.8581
16:11:01|4.8584
16:11:03|4.8584
16:11:03|4.8584
16:11:06|4.8584
16:11:06|4.8584
16:11:07|4.8584
16:11:08|4.8579
16:11:10|4.8564
16:11:11|4.8577
16:11:12|4.8577
16:11:14|4.8577
16:11:14|4.8577
16:11:16|4.857
16:11:17|4.8584
16:11:17|4.8584
16:11:18|4.8579
16:11:19|4.8579
16:11:20|4.8579
16:11:21|4.8564
16:11:22|4.8564
16:11:23|4.855
16:11:25|4.8551
16:11:25|4.8543
16:11:26|4.8537
16:11:28|4.8543
16:11:28|4.8536
16:11:29|4.8536
16:11:31|4.8529
16:11:31|4.8524
16:11:34|4.8496
16:11:34|4.8482
16:11:35|4.8482
16:11:36|4.8476
16:11:37|4.8477
16:11:38|4.8463
16:11:39|4.8463
16:11:40|4.8475
16:11:41|4.8467
16:11:42|4.847
16:11:44|4.847
16:11:44|4.847
16:11:45|4.8466
16:11:47|4.8463
16:11:48|4.8463
16:11:49|4.8463
16:11:50|4.8463
16:11:51|4.8463
16:11:52|4.8463
16:11:53|4.8463
16:11:54|4.8466
16:11:55|4.8468
16:11:56|4.8468
16:11:57|4.8464
16:11:58|4.8471
16:11:59|4.8471
16:12:00|4.8484
16:12:01|4.8466
16:12:02|4.8466
16:12:03|4.8466
16:12:04|4.8466
16:12:05|4.8468
16:12:06|4.848
16:12:07|4.8496
16:12:09|4.8496
16:12:11|4.8496
16:12:11|4.85
16:12:12|4.85
16:12:13|4.8515
16:12:14|4.8518
16:12:16|4.8518
16:12:17|4.851
16:12:18|4.8512
16:12:19|4.8512
16:12:20|4.8512
16:12:21|4.8511
16:12:22|4.852
16:12:23|4.8534
16:12:24|4.8534
16:12:25|4.8543
16:12:26|4.8541
16:12:27|4.855
16:12:28|4.855
16:12:29|4.8545
16:12:30|4.8543
16:12:32|4.8543
16:12:33|4.8543
16:12:34|4.8543
16:12:35|4.8521
16:12:35|4.852
16:12:37|4.8535
16:12:37|4.8543
16:12:39|4.855
16:12:40|4.8544
16:12:41|4.8544
16:12:42|4.8542
16:12:43|4.8512
16:12:44|4.8526
16:12:46|4.8525
16:12:47|4.8525
16:12:49|4.8524
16:12:50|4.8523
16:12:50|4.8523
16:12:51|4.8523
16:12:52|4.853
16:12:54|4.853
16:12:55|4.853
16:12:56|4.8522
16:12:57|4.852
16:12:57|4.852
16:12:59|4.8502
16:12:59|4.8507
16:13:01|4.8513
16:13:01|4.8538
16:13:02|4.8538
16:13:04|4.8548
16:13:04|4.8548
16:13:05|4.8538
16:13:08|4.8538
16:13:08|4.8535
16:13:09|4.8527
16:13:10|4.852
16:13:11|4.852
16:13:12|4.8537
16:13:13|4.8533
16:13:15|4.8538
16:13:16|4.8538
16:13:17|4.8538
16:13:18|4.8541
16:13:19|4.8541
16:13:19|4.8541
16:13:20|4.855
16:13:21|4.855
16:13:23|4.8543
16:13:24|4.8543
16:13:25|4.8543
16:13:26|4.8527
16:13:27|4.8527
16:13:28|4.8527
16:13:29|4.8539
16:13:30|4.8543
16:13:31|4.8544
16:13:32|4.8548
16:13:33|4.8548
16:13:34|4.8548
16:13:36|4.8548
16:13:36|4.8548
16:13:37|4.8535
16:13:38|4.8535
16:13:39|4.8535
16:13:41|4.8535
16:13:42|4.8535
16:13:43|4.8535
16:13:44|4.8527
16:13:45|4.8527
16:13:46|4.8525
16:13:47|4.8525
16:13:48|4.8525
16:13:49|4.8525
16:13:50|4.8525
16:13:51|4.8525
16:13:52|4.8527
16:13:53|4.8527
16:13:54|4.8528
16:13:55|4.8528
16:13:56|4.8528
16:13:57|4.8528
16:13:58|4.8528
16:13:59|4.8509
16:14:00|4.8494
16:14:01|4.8493
16:14:02|4.8492
16:14:03|4.8522
16:14:04|4.8522
16:14:05|4.8522
16:14:06|4.8522
16:14:08|4.8522
16:14:08|4.853
16:14:10|4.853
16:14:11|4.853
16:14:12|4.853
16:14:13|4.852
16:14:14|4.8531
16:14:15|4.8509
16:14:17|4.8494
16:14:17|4.8495
16:14:18|4.8503
16:14:19|4.8495
16:14:21|4.8495
16:14:22|4.8495
16:14:22|4.8499
16:14:23|4.8507
16:14:25|4.8507
16:14:25|4.8516
16:14:26|4.8516
16:14:27|4.8516
16:14:28|4.8516
16:14:30|4.852
16:14:30|4.852
16:14:31|4.8513
16:14:33|4.8499
16:14:34|4.8499
16:14:35|4.8495
16:14:36|4.8477
16:14:37|4.8461
16:14:38|4.8453
16:14:39|4.8459
16:14:40|4.8474
16:14:41|4.8474
16:14:42|4.8471
16:14:43|4.8484
16:14:44|4.8486
16:14:45|4.8506
16:14:46|4.8519
16:14:47|4.8519
16:14:48|4.8519
16:14:49|4.8524
16:14:50|4.8538
16:14:51|4.8547
16:14:52|4.8543
16:14:54|4.8536
16:14:54|4.8536
16:14:55|4.8536
16:14:56|4.8523
16:14:57|4.8523
16:14:59|4.8505
16:15:00|4.8512
16:15:01|4.851
16:15:02|4.851
16:15:03|4.8504
16:15:04|4.8483
16:15:05|4.848
16:15:06|4.8487
16:15:07|4.8487
16:15:08|4.8484
16:15:10|4.8479
16:15:11|4.8484
16:15:13|4.8484
16:15:13|4.8484
16:15:15|4.8463
16:15:16|4.8463
16:15:17|4.8456
16:15:18|4.8442
16:15:19|4.8443
16:15:20|4.8443
16:15:22|4.8416
16:15:22|4.8414
16:15:23|4.8424
16:15:24|4.8428
16:15:25|4.8427
16:15:26|4.8424
16:15:27|4.8401
16:15:29|4.8401
16:15:30|4.8401
16:15:31|4.84
16:15:32|4.8394
16:15:33|4.8381
16:15:33|4.835
16:15:34|4.8361
16:15:36|4.8361
16:15:38|4.8361
16:15:38|4.8351
16:15:39|4.8358
16:15:40|4.8358
16:15:41|4.8351
16:15:42|4.8351
16:15:43|4.8358
16:15:44|4.8351
16:15:45|4.837
16:15:46|4.8372
16:15:47|4.8397
16:15:48|4.8384
16:15:49|4.8385
16:15:50|4.8379
16:15:51|4.8378
16:15:52|4.8388
16:15:53|4.8395
16:15:54|4.84
16:15:55|4.84
16:15:56|4.8412
16:15:58|4.8429
16:15:59|4.8429
16:16:00|4.842
16:16:01|4.8423
16:16:02|4.8423
16:16:03|4.8429
16:16:04|4.8429
16:16:05|4.8429
16:16:06|4.8429
16:16:08|4.8423
16:16:09|4.8425
16:16:11|4.8445
16:16:12|4.8445
16:16:13|4.8441
16:16:14|4.8467
16:16:15|4.8467
16:16:16|4.8467
16:16:17|4.8464
16:16:17|4.8469
16:16:19|4.8457
16:16:20|4.8472
16:16:21|4.8467
16:16:22|4.846
16:16:22|4.846
16:16:23|4.846
16:16:24|4.8466
16:16:26|4.8468
16:16:26|4.8468
16:16:28|4.8468
16:16:29|4.8491
16:16:30|4.8494
16:16:31|4.85
16:16:32|4.85
16:16:33|4.851
16:16:34|4.851
16:16:35|4.851
16:16:36|4.8517
16:16:36|4.8517
16:16:37|4.8517
16:16:39|4.8517
16:16:40|4.8515
16:16:41|4.8515
16:16:42|4.8517
16:16:43|4.8514
16:16:43|4.8514
16:16:44|4.8514
16:16:45|4.8507
16:16:46|4.8507
16:16:47|4.8503
16:16:49|4.8503
16:16:50|4.851
16:16:50|4.8517
16:16:52|4.8517
16:16:53|4.8517
16:16:54|4.8517
16:16:55|4.8517
16:16:55|4.8515
16:16:57|4.8515
16:16:57|4.8508
16:16:59|4.8508
16:17:00|4.8508
16:17:02|4.8491
16:17:03|4.8504
16:17:04|4.8504
16:17:04|4.8504
16:17:06|4.8504
16:17:07|4.8503
16:17:08|4.8503
16:17:08|4.8489
16:17:09|4.85
16:17:11|4.8495
16:17:12|4.8495
16:17:14|4.8494
16:17:15|4.8516
16:17:16|4.8528
16:17:17|4.853
16:17:18|4.853
16:17:19|4.8542
16:17:20|4.8536
16:17:20|4.8544
16:17:22|4.8544
16:17:23|4.8545
16:17:24|4.855
16:17:25|4.855
16:17:26|4.8555
16:17:28|4.8555
16:17:29|4.8555
16:17:30|4.8555
16:17:31|4.8554
16:17:33|4.8556
16:17:33|4.8552
16:17:34|4.8548
16:17:35|4.8548
16:17:36|4.8548
16:17:37|4.8548
16:17:38|4.8552
16:17:39|4.8552
16:17:40|4.8552
16:17:41|4.8536
16:17:42|4.8544
16:17:43|4.8544
16:17:44|4.8549
16:17:45|4.8541
16:17:46|4.8541
16:17:48|4.8541
16:17:49|4.8555
16:17:50|4.8555
16:17:51|4.8561
16:17:51|4.8561
16:17:53|4.856
16:17:54|4.856
16:17:55|4.856
16:17:55|4.856
16:17:57|4.8556
16:17:58|4.8556
16:17:59|4.8547
16:18:00|4.8558
16:18:01|4.8558
16:18:02|4.8558
16:18:02|4.8558
16:18:03|4.8577
16:18:04|4.8567
16:18:06|4.8562
16:18:07|4.8552
16:18:08|4.8552
16:18:09|4.8547
16:18:10|4.8544
16:18:10|4.8535
16:18:11|4.8539
16:18:14|4.8539
16:18:15|4.8539
16:18:16|4.8539
16:18:17|4.8537
16:18:18|4.854
16:18:19|4.854
16:18:20|4.854
16:18:21|4.8535
16:18:22|4.8523
16:18:24|4.8515
16:18:24|4.8509
16:18:25|4.851
16:18:26|4.851
16:18:27|4.851
16:18:28|4.8516
16:18:29|4.8517
16:18:31|4.8518
16:18:31|4.8518
16:18:32|4.8518
16:18:33|4.8518
16:18:34|4.8518
16:18:35|4.8518
16:18:36|4.8524
16:18:37|4.8524
16:18:38|4.8524
16:18:39|4.8524
16:18:40|4.8523
16:18:42|4.8563
16:18:42|4.8558
16:18:43|4.8558
16:18:44|4.856
16:18:45|4.8554
16:18:46|4.8544
16:18:47|4.8544
16:18:48|4.8544
16:18:49|4.8544
16:18:50|4.8544
16:18:51|4.8519
16:18:52|4.8519
16:18:53|4.8519
16:18:54|4.8519
16:18:55|4.8544
16:18:56|4.8534
16:18:57|4.8534
16:18:58|4.8534
16:18:59|4.852
16:19:00|4.852
16:19:01|4.852
16:19:02|4.8522
16:19:04|4.8522
16:19:05|4.8522
16:19:05|4.85
16:19:06|4.8502
16:19:07|4.8502
16:19:08|4.8501
16:19:09|4.8501
16:19:10|4.8505
16:19:11|4.8503
16:19:13|4.8504
16:19:15|4.8504
16:19:15|4.8504
16:19:18|4.8504
16:19:19|4.8504
16:19:19|4.8504
16:19:20|4.8504
16:19:21|4.8504
16:19:22|4.8504
16:19:23|4.8504
16:19:24|4.8519
16:19:25|4.8519
16:19:26|4.8509
16:19:27|4.8509
16:19:28|4.8509
16:19:29|4.8509
16:19:30|4.8503
16:19:31|4.85
16:19:32|4.8499
16:19:33|4.8477
16:19:34|4.8477
16:19:35|4.8477
16:19:36|4.8477
16:19:37|4.8477
16:19:38|4.8477
16:19:39|4.8477
16:19:40|4.8477
16:19:41|4.8477
16:19:42|4.8476
16:19:43|4.8494
16:19:44|4.8502
16:19:45|4.8502
16:19:46|4.8502
16:19:47|4.851
16:19:48|4.851
16:19:49|4.851
16:19:50|4.851
16:19:51|4.851
16:19:52|4.852
16:19:53|4.852
16:19:54|4.8535
16:19:55|4.8539
16:19:56|4.8539
16:19:57|4.8538
16:19:58|4.8538
16:19:59|4.8537
16:20:00|4.8537
16:20:01|4.8537
16:20:02|4.8537
16:20:04|4.8533
16:20:04|4.8535
16:20:05|4.8539
16:20:06|4.8552
16:20:07|4.8552
16:20:08|4.8556
16:20:09|4.8556
16:20:10|4.856
16:20:11|4.856
16:20:12|4.8556
16:20:14|4.8544
16:20:15|4.8544
16:20:16|4.8544
16:20:17|4.8544
16:20:19|4.8537
16:20:20|4.8537
16:20:21|4.8537
16:20:22|4.8528
16:20:22|4.8528
16:20:24|4.8528
16:20:25|4.8546
16:20:25|4.8546
16:20:26|4.8559
16:20:27|4.8559
16:20:28|4.8566
16:20:30|4.8568
16:20:30|4.8568
16:20:32|4.8568
16:20:32|4.8568
16:20:33|4.8568
16:20:36|4.8563
16:20:37|4.8549
16:20:38|4.8549
16:20:38|4.8549
16:20:40|4.8549
16:20:41|4.8549
16:20:42|4.8549
16:20:43|4.8548
16:20:43|4.8548
16:20:45|4.8548
16:20:46|4.8535
16:20:47|4.8535
16:20:47|4.8535
16:20:49|4.8535
16:20:50|4.8525
16:20:50|4.8525
16:20:52|4.8528
16:20:53|4.8533
16:20:54|4.8528
16:20:55|4.8534
16:20:56|4.8528
16:20:57|4.8535
16:20:58|4.8533
16:20:59|4.8523
16:21:00|4.8523
16:21:01|4.8523
16:21:02|4.8523
16:21:03|4.8523
16:21:04|4.8523
16:21:05|4.8513
16:21:06|4.8513
16:21:07|4.8513
16:21:08|4.8513
16:21:09|4.8502
16:21:10|4.848
16:21:11|4.8487
16:21:12|4.8487
16:21:13|4.848
16:21:14|4.8478
16:21:16|4.8477
16:21:18|4.8477
16:21:19|4.8477
16:21:20|4.8476
16:21:21|4.8474
16:21:22|4.8474
16:21:24|4.8488
16:21:25|4.8488
16:21:26|4.8491
16:21:26|4.8487
16:21:28|4.8478
16:21:28|4.8459
16:21:30|4.845
16:21:31|4.845
16:21:32|4.845
16:21:33|4.845
16:21:33|4.845
16:21:35|4.845
16:21:36|4.845
16:21:36|4.845
16:21:38|4.845
16:21:39|4.8454
16:21:41|4.8454
16:21:42|4.8454
16:21:43|4.8452
16:21:43|4.8456
16:21:45|4.8466
16:21:45|4.8466
16:21:47|4.8466
16:21:48|4.8458
16:21:49|4.8458
16:21:49|4.8453
16:21:51|4.8448
16:21:52|4.8435
16:21:53|4.843
16:21:54|4.843
16:21:55|4.8428
16:21:56|4.8426
16:21:56|4.8426
16:21:58|4.8426
16:21:59|4.8429
16:22:00|4.8429
16:22:00|4.8429
16:22:01|4.8435
16:22:03|4.8419
16:22:04|4.8419
16:22:05|4.8413
16:22:06|4.8418
16:22:07|4.8418
16:22:08|4.8419
16:22:09|4.8437
16:22:10|4.844
16:22:12|4.8436
16:22:12|4.8435
16:22:13|4.8435
16:22:14|4.8435
16:22:15|4.8417
16:22:16|4.8399
16:22:18|4.8399
16:22:19|4.8399
16:22:20|4.84
16:22:21|4.84
16:22:22|4.8405
16:22:23|4.8414
16:22:24|4.8413
16:22:25|4.8413
16:22:27|4.8416
16:22:28|4.8416
16:22:29|4.8416
16:22:30|4.8429
16:22:31|4.8429
16:22:31|4.8429
16:22:33|4.8456
16:22:34|4.8454
16:22:36|4.8453
16:22:37|4.8453
16:22:37|4.8372
16:22:38|4.8406
16:22:39|4.8406
16:22:41|4.8375
16:22:42|4.838
16:22:42|4.8373
16:22:43|4.8374
16:22:44|4.8384
16:22:45|4.8384
16:22:46|4.8383
16:22:47|4.8378
16:22:48|4.8357
16:22:49|4.8357
16:22:50|4.8357
16:22:51|4.8357
16:22:52|4.8356
16:22:53|4.835
16:22:54|4.8356
16:22:55|4.8356
16:22:57|4.8375
16:22:58|4.8372
16:22:59|4.8383
16:23:00|4.8374
16:23:01|4.8373
16:23:02|4.8366
16:23:03|4.8366
16:23:04|4.8366
16:23:05|4.8366
16:23:06|4.8361
16:23:07|4.8361
16:23:08|4.8378
16:23:09|4.8373
16:23:10|4.8384
16:23:11|4.8385
16:23:12|4.8384
16:23:13|4.8384
16:23:14|4.8383
16:23:15|4.8384
16:23:17|4.8382
16:23:17|4.8384
16:23:20|4.8382
16:23:20|4.8382
16:23:21|4.8375
16:23:22|4.8397
16:23:24|4.8411
16:23:25|4.8411
16:23:26|4.8427
16:23:27|4.8436
16:23:28|4.8436
16:23:29|4.8436
16:23:30|4.8436
16:23:31|4.8435
16:23:32|4.843
16:23:33|4.843
16:23:34|4.843
16:23:35|4.8423
16:23:36|4.8423
16:23:37|4.8413
16:23:38|4.8414
16:23:39|4.8414
16:23:41|4.841
16:23:43|4.841
16:23:43|4.841
16:23:44|4.841
16:23:45|4.8404
16:23:46|4.8397
16:23:47|4.8397
16:23:48|4.8397
16:23:49|4.8392
16:23:50|4.8393
16:23:51|4.8393
16:23:52|4.8392
16:23:53|4.8402
16:23:54|4.8405
16:23:55|4.8405
16:23:56|4.8405
16:23:57|4.8405
16:23:58|4.8405
16:23:59|4.8405
16:24:00|4.8401
16:24:01|4.8415
16:24:02|4.8418
16:24:04|4.8421
16:24:04|4.8421
16:24:06|4.8421
16:24:07|4.8419
16:24:08|4.8419
16:24:09|4.8419
16:24:10|4.8418
16:24:11|4.8418
16:24:12|4.8418
16:24:13|4.8418
16:24:14|4.8415
16:24:15|4.8414
16:24:16|4.8413
16:24:17|4.8413
16:24:18|4.8413
16:24:19|4.841
16:24:20|4.841
16:24:21|4.841
16:24:22|4.841
16:24:23|4.841
16:24:24|4.841
16:24:25|4.8423
16:24:26|4.8423
16:24:27|4.8436
16:24:28|4.8436
16:24:29|4.8436
16:24:30|4.844
16:24:31|4.8463
16:24:33|4.8463
16:24:33|4.8462
16:24:35|4.8462
16:24:36|4.8456
16:24:37|4.8456
16:24:38|4.8448
16:24:39|4.8448
16:24:40|4.8441
16:24:41|4.8441
16:24:42|4.8436
16:24:43|4.8436
16:24:44|4.8413
16:24:45|4.8413
16:24:46|4.8413
16:24:47|4.8426
16:24:48|4.8438
16:24:49|4.8438
16:24:50|4.8438
16:24:51|4.8454
16:24:52|4.8454
16:24:53|4.8454
16:24:54|4.8455
16:24:55|4.8473
16:24:56|4.8473
16:24:57|4.8473
16:24:58|4.8473
16:25:00|4.8473
16:25:01|4.8473
16:25:02|4.8474
16:25:03|4.8474
16:25:04|4.8494
16:25:05|4.8493
16:25:06|4.8493
16:25:08|4.8493
16:25:08|4.8501
16:25:10|4.8501
16:25:11|4.8501
16:25:11|4.8501
16:25:13|4.8501
16:25:14|4.8501
16:25:14|4.8501
16:25:15|4.8515
16:25:16|4.8523
16:25:18|4.8523
16:25:18|4.8521
16:25:19|4.8504
16:25:22|4.8509
16:25:23|4.8509
16:25:23|4.8509
16:25:25|4.8509
16:25:25|4.8509
16:25:27|4.8509
16:25:28|4.8512
16:25:29|4.8512
16:25:30|4.852
16:25:31|4.852
16:25:32|4.8512
16:25:33|4.8512
16:25:34|4.8509
16:25:35|4.8509
16:25:36|4.8509
16:25:38|4.8509
16:25:38|4.8509
16:25:41|4.8523
16:25:41|4.8523
16:25:42|4.8523
16:25:43|4.8523
16:25:44|4.8519
16:25:45|4.8519
16:25:47|4.8513
16:25:47|4.8515
16:25:48|4.8514
16:25:49|4.852
16:25:50|4.852
16:25:52|4.852
16:25:53|4.8528
16:25:54|4.8524
16:25:54|4.8513
16:25:55|4.8513
16:25:57|4.8513
16:25:57|4.8513
16:25:58|4.8521
16:25:59|4.8523
16:26:01|4.8523
16:26:01|4.8523
16:26:02|4.853
16:26:04|4.853
16:26:04|4.8529
16:26:06|4.8528
16:26:06|4.853
16:26:07|4.8543
16:26:09|4.8559
16:26:09|4.8559
16:26:10|4.8567
16:26:12|4.8553
16:26:13|4.8553
16:26:13|4.8553
16:26:14|4.8553
16:26:15|4.8559
16:26:17|4.8559
16:26:18|4.8558
16:26:18|4.8558
16:26:20|4.8572
16:26:22|4.8579
16:26:22|4.8579
16:26:23|4.8579
16:26:24|4.858
16:26:26|4.858
16:26:26|4.8573
16:26:28|4.8573
16:26:28|4.8573
16:26:30|4.8571
16:26:31|4.8571
16:26:31|4.8571
16:26:33|4.8571
16:26:33|4.8574
16:26:35|4.8571
16:26:36|4.8574
16:26:37|4.8583
16:26:38|4.8603
16:26:38|4.8618
16:26:40|4.8639
16:26:40|4.8639
16:26:42|4.864
16:26:42|4.8648
16:26:44|4.8653
16:26:45|4.8655
16:26:46|4.8645
16:26:47|4.8643
16:26:47|4.864
16:26:50|4.8626
16:26:50|4.8626
16:26:51|4.8626
16:26:52|4.8651
16:26:53|4.863
16:26:54|4.863
16:26:55|4.862
16:26:56|4.862
16:26:57|4.862
16:26:59|4.8601
16:26:59|4.8594
16:27:00|4.8595
16:27:01|4.861
16:27:02|4.861
16:27:03|4.8619
16:27:04|4.8619
16:27:05|4.8619
16:27:06|4.8619
16:27:07|4.8619
16:27:08|4.8619
16:27:09|4.8619
16:27:10|4.8619
16:27:11|4.8619
16:27:12|4.8613
16:27:13|4.8594
16:27:14|4.8591
16:27:15|4.8591
16:27:16|4.8596
16:27:17|4.8596
16:27:18|4.8596
16:27:19|4.8596
16:27:20|4.8596
16:27:21|4.8634
16:27:22|4.8628
16:27:24|4.8628
16:27:25|4.863
16:27:27|4.8628
16:27:28|4.8629
16:27:29|4.8629
16:27:30|4.864
16:27:31|4.8638
16:27:32|4.8638
16:27:33|4.8638
16:27:34|4.8638
16:27:36|4.8638
16:27:37|4.8629
16:27:38|4.8629
16:27:39|4.8629
16:27:40|4.8629
16:27:41|4.8617
16:27:43|4.8596
16:27:43|4.8596
16:27:44|4.8595
16:27:46|4.8601
16:27:46|4.86
16:27:47|4.86
16:27:48|4.86
16:27:49|4.86
16:27:50|4.861
16:27:51|4.861
16:27:52|4.861
16:27:54|4.8611
16:27:55|4.8615
16:27:56|4.8612
16:27:56|4.8612
16:27:58|4.8612
16:27:59|4.8605
16:27:59|4.8605
16:28:00|4.8605
16:28:01|4.8605
16:28:04|4.8605
16:28:04|4.8605
16:28:05|4.8606
16:28:06|4.8618
16:28:07|4.8618
16:28:08|4.8608
16:28:09|4.8608
16:28:10|4.8609
16:28:12|4.8597
16:28:12|4.8582
16:28:13|4.8574
16:28:14|4.8574
16:28:15|4.8574
16:28:16|4.857
16:28:17|4.8577
16:28:19|4.8577
16:28:20|4.8577
16:28:20|4.8577
16:28:22|4.8575
16:28:23|4.8578
16:28:24|4.8583
16:28:25|4.8583
16:28:26|4.8601
16:28:27|4.8601
16:28:28|4.8601
16:28:29|4.8601
16:28:30|4.8601
16:28:31|4.8601
16:28:33|4.8598
16:28:34|4.8594
16:28:36|4.8594
16:28:36|4.8594
16:28:37|4.8593
16:28:38|4.8593
16:28:39|4.8593
16:28:40|4.8576
16:28:42|4.8577
16:28:43|4.8577
16:28:44|4.8586
16:28:45|4.8586
16:28:46|4.8593
16:28:47|4.8593
16:28:48|4.8593
16:28:49|4.8593
16:28:50|4.8593
16:28:51|4.8573
16:28:52|4.8573
16:28:53|4.8565
16:28:54|4.8565
16:28:55|4.8575
16:28:56|4.8574
16:28:57|4.8561
16:28:58|4.8561
16:28:59|4.8559
16:29:01|4.8559
16:29:02|4.8559
16:29:03|4.855
16:29:03|4.855
16:29:04|4.8536
16:29:06|4.8545
16:29:07|4.8545
16:29:08|4.8545
16:29:08|4.8545
16:29:09|4.8545
16:29:11|4.8545
16:29:12|4.8553
16:29:12|4.8553
16:29:13|4.8553
16:29:14|4.8553
16:29:16|4.8553
16:29:16|4.8553
16:29:17|4.8538
16:29:19|4.8539
16:29:19|4.853
16:29:20|4.8531
16:29:21|4.8531
16:29:23|4.8526
16:29:25|4.8526
16:29:26|4.8507
16:29:27|4.8508
16:29:28|4.8509
16:29:29|4.8519
16:29:30|4.8519
16:29:31|4.8508
16:29:32|4.8513
16:29:34|4.8506
16:29:34|4.8506
16:29:35|4.8506
16:29:37|4.8506
16:29:38|4.8506
16:29:40|4.851
16:29:40|4.8512
16:29:42|4.8515
16:29:44|4.8515
16:29:44|4.8515
16:29:45|4.8488
16:29:46|4.8488
16:29:47|4.848
16:29:48|4.848
16:29:49|4.848
16:29:50|4.8487
16:29:52|4.8487
16:29:53|4.8487
16:29:54|4.849
16:29:55|4.849
16:29:56|4.8498
16:29:57|4.8498
16:29:58|4.8498
16:29:59|4.85
16:30:00|4.8506
16:30:01|4.8516
16:30:02|4.8528
16:30:03|4.8539
16:30:04|4.8536
16:30:05|4.8536
16:30:06|4.8524
16:30:07|4.8524
16:30:08|4.8504
16:30:09|4.8504
16:30:10|4.8489
16:30:11|4.8491
16:30:12|4.8487
16:30:13|4.8484
16:30:14|4.8484
16:30:15|4.8487
16:30:16|4.8482
16:30:17|4.8462
16:30:18|4.8457
16:30:19|4.8457
16:30:20|4.8458
16:30:21|4.8458
16:30:22|4.8465
16:30:23|4.8459
16:30:24|4.8459
16:30:26|4.8459
16:30:26|4.8445
16:30:27|4.8446
16:30:29|4.8446
16:30:30|4.8446
16:30:31|4.8444
16:30:32|4.8463
16:30:33|4.8463
16:30:34|4.8462
16:30:35|4.8462
16:30:36|4.8462
16:30:37|4.8462
16:30:38|4.8462
16:30:39|4.8454
16:30:40|4.8466
16:30:41|4.8466
16:30:42|4.8449
16:30:43|4.8451
16:30:44|4.8451
16:30:45|4.8451
16:30:46|4.847
16:30:47|4.8468
16:30:48|4.8468
16:30:49|4.8467
16:30:50|4.8467
16:30:51|4.8467
16:30:53|4.8467
16:30:53|4.8467
16:30:54|4.8467
16:30:55|4.847
16:30:56|4.8482
16:30:57|4.8494
16:30:59|4.8494
16:30:59|4.8494
16:31:01|4.8494
16:31:01|4.8493
16:31:02|4.8493
16:31:03|4.8475
16:31:04|4.8462
16:31:05|4.8459
16:31:06|4.8457
16:31:07|4.8457
16:31:08|4.8457
16:31:09|4.8457
16:31:10|4.8457
16:31:11|4.8457
16:31:12|4.8458
16:31:13|4.8458
16:31:14|4.8449
16:31:15|4.8447
16:31:16|4.8447
16:31:17|4.8448
16:31:18|4.8448
16:31:19|4.8448
16:31:21|4.8448
16:31:21|4.8467
16:31:23|4.8467
16:31:24|4.847
16:31:26|4.8477
16:31:27|4.8497
16:31:28|4.8497
16:31:29|4.8492
16:31:30|4.848
16:31:31|4.85
16:31:33|4.852
16:31:33|4.8518
16:31:35|4.8528
16:31:37|4.8528
16:31:37|4.8528
16:31:38|4.8527
16:31:40|4.8542
16:31:40|4.854
16:31:41|4.854
16:31:42|4.8537
16:31:44|4.855
16:31:44|4.8568
16:31:46|4.8568
16:31:47|4.8568
16:31:48|4.8568
16:31:49|4.8563
16:31:50|4.8544
16:31:51|4.8535
16:31:52|4.8534
16:31:53|4.8534
16:31:54|4.8534
16:31:56|4.8538
16:31:57|4.8538
16:31:57|4.8551
16:31:58|4.8554
16:31:59|4.8569
16:32:00|4.8569
16:32:01|4.8567
16:32:02|4.8571
16:32:03|4.8571
16:32:04|4.8606
16:32:05|4.8609
16:32:06|4.8612
16:32:07|4.8615
16:32:08|4.8623
16:32:09|4.8627
16:32:10|4.8628
16:32:11|4.8629
16:32:12|4.8619
16:32:13|4.8628
16:32:14|4.8638
16:32:15|4.8638
16:32:16|4.8638
16:32:17|4.8636
16:32:18|4.8636
16:32:19|4.8636
16:32:20|4.8636
16:32:21|4.8635
16:32:22|4.8628
16:32:23|4.8628
16:32:24|4.8628
16:32:26|4.8625
16:32:26|4.8629
16:32:28|4.8644
16:32:29|4.8643
16:32:30|4.8671
16:32:31|4.867
16:32:32|4.8658
16:32:33|4.866
16:32:34|4.866
16:32:35|4.866
16:32:36|4.8684
16:32:37|4.8681
16:32:38|4.8678
16:32:39|4.8661
16:32:40|4.8661
16:32:41|4.8646
16:32:42|4.8646
16:32:43|4.8644
16:32:44|4.8644
16:32:45|4.8634
16:32:46|4.8634
16:32:47|4.8625
16:32:48|4.8619
16:32:49|4.8613
16:32:50|4.8621
16:32:51|4.8635
16:32:52|4.8634
16:32:53|4.861
16:32:54|4.862
16:32:55|4.8613
16:32:56|4.8613
16:32:57|4.8605
16:32:58|4.8608
16:32:59|4.8608
16:33:00|4.8608
16:33:01|4.8608
16:33:02|4.8586
16:33:03|4.8586
16:33:04|4.8586
16:33:05|4.8586
16:33:06|4.8586
16:33:08|4.8583
16:33:08|4.8584
16:33:09|4.8572
16:33:11|4.8567
16:33:12|4.8566
16:33:13|4.8566
16:33:14|4.8566
16:33:15|4.8573
16:33:16|4.8573
16:33:17|4.8573
16:33:18|4.857
16:33:19|4.857
16:33:20|4.8566
16:33:21|4.8566
16:33:22|4.8566
16:33:23|4.8573
16:33:24|4.8569
16:33:25|4.8569
16:33:26|4.8563
16:33:27|4.8563
16:33:28|4.8563
16:33:30|4.8563
16:33:31|4.8572
16:33:33|4.8572
16:33:33|4.8572
16:33:35|4.8566
16:33:36|4.8566
16:33:37|4.857
16:33:38|4.8577
16:33:38|4.8577
16:33:40|4.8577
16:33:41|4.8577
16:33:42|4.8577
16:33:43|4.8577
16:33:43|4.8573
16:33:45|4.8579
16:33:46|4.8585
16:33:47|4.8585
16:33:48|4.8585
16:33:49|4.8591
16:33:50|4.8591
16:33:51|4.8598
16:33:52|4.8598
16:33:53|4.8598
16:33:54|4.8598
16:33:55|4.8598
16:33:55|4.8593
16:33:57|4.8598
16:33:58|4.8598
16:34:00|4.8605
16:34:00|4.8617
16:34:01|4.8611
16:34:03|4.8603
16:34:03|4.8611
16:34:04|4.8597
16:34:06|4.8591
16:34:07|4.8585
16:34:07|4.8585
16:34:08|4.8587
16:34:09|4.8587
16:34:11|4.8587
16:34:11|4.8587
16:34:12|4.8597
16:34:13|4.8597
16:34:14|4.8597
16:34:16|4.8604
16:34:17|4.8604
16:34:17|4.8604
16:34:19|4.8604
16:34:19|4.8603
16:34:21|4.8609
16:34:22|4.8609
16:34:23|4.8609
16:34:23|4.8609
16:34:25|4.8613
16:34:26|4.8627
16:34:26|4.8627
16:34:28|4.8635
16:34:29|4.8635
16:34:31|4.8631
16:34:32|4.8618
16:34:34|4.8623
16:34:34|4.8613
16:34:35|4.8613
16:34:37|4.861
16:34:38|4.8609
16:34:38|4.8609
16:34:39|4.8609
16:34:40|4.8609
16:34:41|4.8609
16:34:42|4.8609
16:34:43|4.8609
16:34:44|4.8601
16:34:45|4.8597
16:34:47|4.8597
16:34:47|4.8589
16:34:48|4.858
16:34:49|4.8584
16:34:51|4.858
16:34:53|4.8581
16:34:53|4.8581
16:34:55|4.8583
16:34:56|4.8584
16:34:57|4.8584
16:34:58|4.8584
16:34:59|4.8584
16:35:00|4.8586
16:35:01|4.8593
16:35:02|4.8617
16:35:03|4.8616
16:35:04|4.8615
16:35:05|4.8615
16:35:07|4.8628
16:35:08|4.8625
16:35:09|4.8626
16:35:11|4.8629
16:35:11|4.8648
16:35:12|4.8648
16:35:13|4.8648
16:35:15|4.8681
16:35:15|4.8692
16:35:16|4.8693
16:35:17|4.8686
16:35:19|4.8679
16:35:19|4.8687
16:35:20|4.8687
16:35:22|4.8678
16:35:23|4.8678
16:35:25|4.8701
16:35:25|4.8704
16:35:26|4.8696
16:35:27|4.8702
16:35:29|4.8702
16:35:30|4.8718
16:35:31|4.8705
16:35:32|4.87
16:35:33|4.87
16:35:34|4.867
16:35:35|4.8679
16:35:36|4.8694
16:35:37|4.8694
16:35:38|4.8682
16:35:39|4.868
16:35:40|4.8688
16:35:41|4.8688
16:35:41|4.8688
16:35:43|4.8688
16:35:44|4.8688
16:35:45|4.8683
16:35:45|4.8683
16:35:47|4.8683
16:35:48|4.8685
16:35:49|4.8684
16:35:50|4.8688
16:35:52|4.8669
16:35:52|4.866
16:35:53|4.866
16:35:54|4.8676
16:35:56|4.8676
16:35:56|4.8684
16:35:57|4.8673
16:35:59|4.8673
16:36:00|4.8672
16:36:01|4.8673
16:36:02|4.8673
16:36:03|4.8672
16:36:05|4.8681
16:36:06|4.8657
16:36:07|4.8657
16:36:08|4.8664
16:36:09|4.8678
16:36:11|4.8672
16:36:11|4.8672
16:36:12|4.8672
16:36:13|4.8672
16:36:14|4.8672
16:36:16|4.8673
16:36:17|4.8673
16:36:18|4.8673
16:36:19|4.8673
16:36:20|4.8672
16:36:21|4.8672
16:36:22|4.8677
16:36:23|4.8672
16:36:24|4.8672
16:36:25|4.8672
16:36:26|4.8672
16:36:27|4.8672
16:36:28|4.8672
16:36:29|4.8672
16:36:30|4.8678
16:36:31|4.8678
16:36:32|4.8676
16:36:33|4.8668
16:36:34|4.8657
16:36:36|4.865
16:36:37|4.865
16:36:39|4.8633
16:36:39|4.8633
16:36:41|4.8643
16:36:42|4.8659
16:36:43|4.8659
16:36:44|4.8659
16:36:45|4.8659
16:36:46|4.8659
16:36:47|4.8659
16:36:48|4.8656
16:36:49|4.8656
16:36:50|4.8656
16:36:51|4.8656
16:36:53|4.8666
16:36:54|4.8657
16:36:55|4.8665
16:36:55|4.8665
16:36:56|4.8665
16:36:57|4.8656
16:36:58|4.8656
16:36:59|4.8656
16:37:00|4.8659
16:37:01|4.8659
16:37:03|4.8659
16:37:03|4.8659
16:37:04|4.867
16:37:05|4.867
16:37:07|4.8675
16:37:07|4.8675
16:37:09|4.8675
16:37:09|4.8675
16:37:11|4.8656
16:37:11|4.8649
16:37:12|4.8637
16:37:14|4.8629
16:37:14|4.8629
16:37:15|4.8629
16:37:17|4.8634
16:37:17|4.8637
16:37:19|4.8638
16:37:19|4.8648
16:37:20|4.8663
16:37:21|4.8663
16:37:22|4.8676
16:37:25|4.8675
16:37:25|4.8683
16:37:26|4.8683
16:37:27|4.8674
16:37:28|4.8671
16:37:29|4.8683
16:37:31|4.8683
16:37:32|4.8686
16:37:34|4.8676
16:37:35|4.8676
16:37:35|4.8676
16:37:37|4.8677
16:37:38|4.866
16:37:40|4.8677
16:37:40|4.8672
16:37:41|4.8685
16:37:42|4.8685
16:37:44|4.8677
16:37:45|4.8677
16:37:46|4.8677
16:37:47|4.8677
16:37:48|4.8676
16:37:49|4.8676
16:37:51|4.8673
16:37:51|4.8656
16:37:52|4.8656
16:37:53|4.866
16:37:54|4.8666
16:37:55|4.8683
16:37:56|4.8683
16:37:57|4.8683
16:37:59|4.8681
16:37:59|4.8698
16:38:00|4.8699
16:38:01|4.8699
16:38:03|4.8699
16:38:03|4.8699
16:38:04|4.8699
16:38:05|4.8699
16:38:06|4.8696
16:38:07|4.8696
16:38:08|4.8695
16:38:09|4.8695
16:38:10|4.87
16:38:11|4.87
16:38:13|4.8706
16:38:14|4.8706
16:38:15|4.8707
16:38:16|4.872
16:38:18|4.8724
16:38:19|4.8724
16:38:20|4.8739
16:38:21|4.8728
16:38:22|4.873
16:38:23|4.873
16:38:24|4.873
16:38:25|4.8728
16:38:26|4.8728
16:38:27|4.8728
16:38:28|4.8724
16:38:29|4.8737
16:38:30|4.8749
16:38:32|4.8742
16:38:32|4.8742
16:38:33|4.8759
16:38:35|4.8761
16:38:36|4.8758
16:38:36|4.8758
16:38:38|4.8758
16:38:39|4.8758
16:38:40|4.8745
16:38:41|4.8755
16:38:42|4.8755
16:38:43|4.8755
16:38:44|4.8779
16:38:45|4.8767
16:38:46|4.8767
16:38:47|4.8767
16:38:48|4.8764
16:38:49|4.8764
16:38:50|4.8762
16:38:51|4.8762
16:38:52|4.8765
16:38:53|4.8765
16:38:54|4.8765
16:38:55|4.8762
16:38:56|4.8756
16:38:57|4.875
16:38:58|4.8752
16:38:59|4.8752
16:39:00|4.8752
16:39:01|4.8752
16:39:02|4.8752
16:39:03|4.8752
16:39:04|4.8742
16:39:05|4.8742
16:39:07|4.8741
16:39:08|4.8741
16:39:08|4.8741
16:39:10|4.8736
16:39:11|4.8736
16:39:12|4.8736
16:39:13|4.8736
16:39:14|4.8736
16:39:15|4.874
16:39:16|4.874
16:39:17|4.8749
16:39:18|4.8749
16:39:19|4.8749
16:39:20|4.8749
16:39:21|4.8738
16:39:22|4.8736
16:39:23|4.8736
16:39:24|4.8732
16:39:25|4.8717
16:39:26|4.8715
16:39:27|4.8719
16:39:28|4.8717
16:39:29|4.8708
16:39:30|4.8705
16:39:31|4.8705
16:39:32|4.8705
16:39:34|4.8705
16:39:34|4.8699
16:39:37|4.8703
16:39:37|4.87
16:39:38|4.8699
16:39:39|4.8699
16:39:40|4.8699
16:39:42|4.8699
16:39:43|4.8697
16:39:44|4.8699
16:39:46|4.8717
16:39:46|4.8717
16:39:47|4.8714
16:39:49|4.8714
16:39:50|4.8713
16:39:51|4.8703
16:39:52|4.8703
16:39:53|4.8705
16:39:53|4.8706
16:39:55|4.8707
16:39:55|4.8713
16:39:56|4.8713
16:39:57|4.8714
16:39:58|4.8714
16:40:00|4.8717
16:40:01|4.8717
16:40:02|4.8719
16:40:03|4.872
16:40:04|4.8723
16:40:05|4.8723
16:40:06|4.8723
16:40:07|4.8718
16:40:08|4.8718
16:40:09|4.8718
16:40:10|4.8734
16:40:11|4.8738
16:40:12|4.8738
16:40:13|4.8765
16:40:14|4.877
16:40:15|4.8787
16:40:16|4.8788
16:40:17|4.8798
16:40:18|4.8798
16:40:19|4.878
16:40:20|4.878
16:40:21|4.878
16:40:22|4.878
16:40:23|4.878
16:40:24|4.8772
16:40:25|4.8765
16:40:26|4.8765
16:40:27|4.8765
16:40:28|4.8758
16:40:29|4.8758
16:40:30|4.8758
16:40:31|4.8753
16:40:32|4.8753
16:40:33|4.8753
16:40:35|4.8753
16:40:36|4.8752
16:40:36|4.8742
16:40:38|4.8742
16:40:39|4.8741
16:40:41|4.8733
16:40:41|4.8755
16:40:42|4.8759
16:40:43|4.8745
16:40:44|4.8745
16:40:45|4.8744
16:40:46|4.8737
16:40:47|4.875
16:40:48|4.8755
16:40:50|4.8753
16:40:51|4.8755
16:40:52|4.8745
16:40:53|4.8738
16:40:54|4.8738
16:40:55|4.8729
16:40:56|4.873
16:40:57|4.873
16:40:58|4.8717
16:40:59|4.8691
16:41:00|4.87
16:41:01|4.8721
16:41:02|4.8721
16:41:03|4.8729
16:41:04|4.8719
16:41:05|4.8726
16:41:06|4.8714
16:41:07|4.8709
16:41:08|4.87
16:41:09|4.87
16:41:10|4.8709
16:41:11|4.8709
16:41:12|4.8709
16:41:13|4.8709
16:41:15|4.8719
16:41:16|4.8714
16:41:16|4.8688
16:41:18|4.8688
16:41:19|4.8688
16:41:20|4.8681
16:41:21|4.8695
16:41:22|4.8684
16:41:23|4.8684
16:41:24|4.8684
16:41:25|4.8684
16:41:26|4.8688
16:41:27|4.8688
16:41:28|4.8688
16:41:29|4.8688
16:41:30|4.8673
16:41:31|4.8673
16:41:32|4.8674
16:41:34|4.8682
16:41:34|4.8674
16:41:35|4.868
16:41:36|4.8663
16:41:37|4.8663
16:41:38|4.8681
16:41:40|4.8681
16:41:40|4.8681
16:41:41|4.8671
16:41:43|4.8671
16:41:43|4.8671
16:41:45|4.869
16:41:46|4.869
16:41:47|4.8689
16:41:48|4.8682
16:41:49|4.8678
16:41:50|4.8678
16:41:51|4.8676
16:41:52|4.8676
16:41:53|4.8676
16:41:54|4.8675
16:41:55|4.8675
16:41:56|4.8681
16:41:57|4.8694
16:41:58|4.8694
16:41:59|4.8694
16:42:00|4.8697
16:42:01|4.869
16:42:02|4.869
16:42:03|4.869
16:42:04|4.869
16:42:05|4.869
16:42:06|4.8692
16:42:07|4.8692
16:42:08|4.8692
16:42:09|4.8676
16:42:10|4.8676
16:42:11|4.8665
16:42:12|4.8665
16:42:13|4.868
16:42:14|4.8662
16:42:15|4.8662
16:42:17|4.8662
16:42:17|4.8662
16:42:18|4.8675
16:42:19|4.8675
16:42:20|4.8675
16:42:21|4.8676
16:42:22|4.8675
16:42:23|4.8675
16:42:24|4.8675
16:42:25|4.8674
16:42:26|4.8676
16:42:27|4.8687
16:42:28|4.8687
16:42:29|4.869
16:42:30|4.869
16:42:31|4.869
16:42:32|4.869
16:42:33|4.869
16:42:34|4.8684
16:42:36|4.8684
16:42:37|4.8684
16:42:39|4.8686
16:42:40|4.8686
16:42:41|4.8686
16:42:41|4.8686
16:42:43|4.8672
16:42:44|4.866
16:42:45|4.8674
16:42:46|4.8674
16:42:47|4.8669
16:42:48|4.8669
16:42:50|4.8679
16:42:50|4.8703
16:42:52|4.8698
16:42:53|4.8698
16:42:54|4.8686
16:42:54|4.8677
16:42:56|4.8685
16:42:56|4.8685
16:42:57|4.8686
16:42:59|4.8686
16:43:00|4.8704
16:43:01|4.8704
16:43:02|4.8716
16:43:03|4.8717
16:43:04|4.8717
16:43:05|4.8707
16:43:06|4.8707
16:43:07|4.8707
16:43:08|4.8708
16:43:09|4.8708
16:43:10|4.8708
16:43:11|4.8712
16:43:12|4.8702
16:43:13|4.8713
16:43:14|4.8713
16:43:15|4.8703
16:43:16|4.8703
16:43:17|4.8703
16:43:18|4.869
16:43:19|4.8679
16:43:20|4.8678
16:43:22|4.8678
16:43:23|4.8678
16:43:24|4.8696
16:43:25|4.8696
16:43:26|4.8697
16:43:27|4.8697
16:43:28|4.8711
16:43:28|4.8711
16:43:30|4.8738
16:43:31|4.8736
16:43:32|4.8736
16:43:33|4.8736
16:43:33|4.8736
16:43:35|4.8736
16:43:36|4.8719
16:43:36|4.8718
16:43:38|4.871
16:43:39|4.871
16:43:40|4.871
16:43:42|4.8708
16:43:43|4.8708
16:43:44|4.8707
16:43:44|4.8693
16:43:45|4.8681
16:43:46|4.8681
16:43:48|4.8671
16:43:48|4.8665
16:43:50|4.8665
16:43:51|4.8666
16:43:51|4.8666
16:43:53|4.8666
16:43:53|4.8666
16:43:54|4.8694
16:43:56|4.8683
16:43:57|4.868
16:43:58|4.868
16:43:59|4.8685
16:44:00|4.8687
16:44:01|4.8686
16:44:02|4.8686
16:44:03|4.8687
16:44:04|4.8687
16:44:05|4.8687
16:44:06|4.8686
16:44:06|4.868
16:44:08|4.868
16:44:09|4.868
16:44:10|4.868
16:44:10|4.8685
16:44:12|4.8685
16:44:13|4.8685
16:44:14|4.8699
16:44:15|4.8699
16:44:15|4.8706
16:44:17|4.8706
16:44:19|4.8712
16:44:20|4.8726
16:44:21|4.8726
16:44:22|4.8726
16:44:23|4.8726
16:44:24|4.8726
16:44:25|4.8726
16:44:26|4.8726
16:44:27|4.8761
16:44:28|4.8776
16:44:29|4.8768
16:44:30|4.8771
16:44:31|4.8773
16:44:32|4.8766
16:44:33|4.8758
16:44:34|4.8758
16:44:35|4.876
16:44:36|4.8749
16:44:37|4.8749
16:44:39|4.8749
16:44:40|4.8749
16:44:41|4.8748
16:44:41|4.8748
16:44:42|4.8748
16:44:44|4.8748
16:44:44|4.875
16:44:46|4.8736
16:44:46|4.8736
16:44:47|4.8731
16:44:48|4.8721
16:44:49|4.8722
16:44:50|4.8722
16:44:52|4.8721
16:44:52|4.8721
16:44:54|4.8721
16:44:55|4.8721
16:44:55|4.8721
16:44:57|4.8708
16:44:57|4.8713
16:44:58|4.871
16:45:00|4.871
16:45:01|4.8723
16:45:02|4.8723
16:45:03|4.8732
16:45:04|4.8732
16:45:05|4.8733
16:45:06|4.8733
16:45:07|4.8733
16:45:08|4.8733
16:45:09|4.8733
16:45:10|4.8733
16:45:12|4.8736
16:45:13|4.8736
16:45:14|4.8736
16:45:15|4.8748
16:45:16|4.8749
16:45:17|4.8749
16:45:18|4.8749
16:45:19|4.8749
16:45:20|4.875
16:45:21|4.8756
16:45:22|4.8759
16:45:23|4.8759
16:45:24|4.8768
16:45:25|4.8764
16:45:26|4.8759
16:45:27|4.8754
16:45:28|4.8754
16:45:29|4.8753
16:45:30|4.8753
16:45:31|4.8753
16:45:32|4.8758
16:45:33|4.8753
16:45:34|4.8755
16:45:35|4.8755
16:45:36|4.8755
16:45:37|4.8745
16:45:38|4.8745
16:45:39|4.8745
16:45:42|4.8764
16:45:42|4.8764
16:45:43|4.8772
16:45:44|4.8772
16:45:45|4.8793
16:45:46|4.8788
16:45:47|4.8788
16:45:48|4.8788
16:45:50|4.8791
16:45:51|4.8791
16:45:52|4.8786
16:45:53|4.8786
16:45:54|4.8786
16:45:55|4.8786
16:45:56|4.8786
16:45:57|4.8786
16:45:58|4.8786
16:45:59|4.8786
16:46:00|4.8788
16:46:01|4.8788
16:46:02|4.8788
16:46:03|4.8788
16:46:04|4.8798
16:46:06|4.8798
16:46:06|4.8798
16:46:07|4.88
16:46:08|4.8799
16:46:09|4.8799
16:46:11|4.8799
16:46:12|4.881
16:46:13|4.881
16:46:14|4.8791
16:46:15|4.8799
16:46:16|4.8799
16:46:17|4.8807
16:46:18|4.8809
16:46:19|4.8825
16:46:20|4.8799
16:46:21|4.8796
16:46:22|4.8796
16:46:23|4.8796
16:46:24|4.8796
16:46:25|4.8796
16:46:26|4.8796
16:46:27|4.8796
16:46:28|4.8796
16:46:29|4.8796
16:46:30|4.8796
16:46:31|4.8788
16:46:32|4.8779
16:46:33|4.8793
16:46:34|4.8793
16:46:35|4.8793
16:46:36|4.8784
16:46:37|4.8784
16:46:38|4.877
16:46:39|4.8769
16:46:40|4.8768
16:46:42|4.8769
16:46:42|4.8765
16:46:44|4.8762
16:46:45|4.8762
16:46:46|4.8762
16:46:47|4.8762
16:46:48|4.8757
16:46:49|4.8756
16:46:50|4.8758
16:46:51|4.8757
16:46:52|4.8757
16:46:53|4.876
16:46:54|4.876
16:46:55|4.8766
16:46:56|4.8766
16:46:57|4.8763
16:46:58|4.8765
16:47:00|4.8776
16:47:01|4.8776
16:47:01|4.8776
16:47:03|4.8773
16:47:04|4.8766
16:47:05|4.8766
16:47:06|4.8769
16:47:07|4.8764
16:47:08|4.8764
16:47:09|4.8764
16:47:10|4.8764
16:47:11|4.8771
16:47:11|4.8771
16:47:13|4.878
16:47:14|4.878
16:47:15|4.878
16:47:17|4.8779
16:47:17|4.877
16:47:18|4.877
16:47:19|4.8769
16:47:20|4.876
16:47:22|4.876
16:47:23|4.8752
16:47:24|4.8752
16:47:24|4.8731
16:47:25|4.8732
16:47:26|4.8732
16:47:28|4.8732
16:47:28|4.8732
16:47:29|4.8723
16:47:31|4.8723
16:47:32|4.8723
16:47:33|4.8724
16:47:34|4.8723
16:47:36|4.8728
16:47:36|4.8735
16:47:37|4.8738
16:47:38|4.8738
16:47:39|4.8738
16:47:41|4.8742
16:47:42|4.8738
16:47:43|4.8738
16:47:45|4.8727
16:47:47|4.8727
16:47:48|4.874
16:47:49|4.8759
16:47:50|4.8766
16:47:51|4.8766
16:47:52|4.8766
16:47:53|4.8766
16:47:54|4.8766
16:47:56|4.8766
16:47:56|4.8766
16:47:57|4.8766
16:47:58|4.8765
16:47:59|4.8765
16:48:00|4.8757
16:48:01|4.8757
16:48:02|4.8757
16:48:04|4.8751
16:48:05|4.8745
16:48:06|4.8745
16:48:07|4.8745
16:48:08|4.8726
16:48:09|4.8729
16:48:10|4.8733
16:48:11|4.8727
16:48:12|4.8727
16:48:13|4.8727
16:48:14|4.8724
16:48:15|4.8724
16:48:16|4.8715
16:48:17|4.8724
16:48:18|4.8723
16:48:19|4.8714
16:48:20|4.8714
16:48:21|4.8714
16:48:22|4.8714
16:48:24|4.8714
16:48:25|4.8713
16:48:26|4.8713
16:48:26|4.8712
16:48:27|4.8713
16:48:28|4.874
16:48:30|4.8738
16:48:31|4.8738
16:48:31|4.8738
16:48:32|4.8741
16:48:33|4.8738
16:48:35|4.874
16:48:35|4.8744
16:48:37|4.8744
16:48:37|4.8748
16:48:39|4.8731
16:48:39|4.874
16:48:40|4.874
16:48:42|4.8755
16:48:43|4.8755
16:48:45|4.8742
16:48:46|4.8742
16:48:46|4.8742
16:48:48|4.8754
16:48:49|4.8754
16:48:49|4.8743
16:48:51|4.8743
16:48:52|4.8743
16:48:54|4.8743
16:48:54|4.8743
16:48:55|4.8749
16:48:56|4.8745
16:48:58|4.8745
16:48:59|4.8741
16:49:00|4.8741
16:49:01|4.8741
16:49:02|4.8741
16:49:03|4.8741
16:49:04|4.8738
16:49:05|4.874
16:49:07|4.874
16:49:07|4.8722
16:49:09|4.8722
16:49:10|4.8722
16:49:12|4.8735
16:49:12|4.8735
16:49:13|4.8734
16:49:14|4.8734
16:49:15|4.8735
16:49:16|4.8735
16:49:17|4.8735
16:49:19|4.8732
16:49:19|4.8725
16:49:20|4.871
16:49:21|4.8703
16:49:23|4.8692
16:49:24|4.8692
16:49:26|4.8692
16:49:26|4.8707
16:49:28|4.8721
16:49:28|4.8718
16:49:29|4.8718
16:49:31|4.8718
16:49:32|4.8721
16:49:32|4.8732
16:49:34|4.8746
16:49:35|4.8746
16:49:35|4.8739
16:49:36|4.8739
16:49:37|4.8741
16:49:38|4.8741
16:49:40|4.8741
16:49:41|4.8728
16:49:41|4.8728
16:49:42|4.8739
16:49:44|4.8739
16:49:45|4.8739
16:49:46|4.8744
16:49:48|4.8754
16:49:49|4.8761
16:49:50|4.8761
16:49:51|4.8761
16:49:52|4.8755
16:49:52|4.875
16:49:54|4.8749
16:49:54|4.8749
16:49:56|4.8749
16:49:58|4.8749
16:49:58|4.875
16:49:59|4.8759
16:50:00|4.8759
16:50:02|4.8759
16:50:02|4.8757
16:50:03|4.8775
16:50:04|4.8779
16:50:05|4.8784
16:50:07|4.8789
16:50:08|4.8769
16:50:09|4.877
16:50:10|4.8784
16:50:11|4.8776
16:50:13|4.8783
16:50:14|4.8801
16:50:15|4.8787
16:50:16|4.879
16:50:17|4.8791
16:50:18|4.8823
16:50:19|4.8815
16:50:19|4.8815
16:50:21|4.8819
16:50:21|4.8813
16:50:23|4.8813
16:50:24|4.8814
16:50:25|4.8808
16:50:26|4.8808
16:50:27|4.8808
16:50:28|4.8806
16:50:29|4.8803
16:50:30|4.8786
16:50:31|4.8786
16:50:32|4.8789
16:50:33|4.8796
16:50:34|4.8792
16:50:35|4.8792
16:50:36|4.8792
16:50:37|4.8791
16:50:38|4.8787
16:50:39|4.8791
16:50:40|4.8791
16:50:41|4.8783
16:50:42|4.8783
16:50:43|4.8783
16:50:45|4.8782
16:50:46|4.8799
16:50:48|4.8796
16:50:48|4.8798
16:50:50|4.8798
16:50:51|4.8798
16:50:51|4.8801
16:50:53|4.8796
16:50:54|4.8796
16:50:55|4.8796
16:50:56|4.8793
16:50:58|4.8793
16:50:59|4.8793
16:51:00|4.8793
16:51:01|4.8796
16:51:01|4.8791
16:51:04|4.879
16:51:04|4.8782
16:51:05|4.8776
16:51:06|4.8758
16:51:08|4.8742
16:51:10|4.8749
16:51:10|4.8743
16:51:11|4.8747
16:51:13|4.8747
16:51:14|4.8747
16:51:15|4.8747
16:51:15|4.8752
16:51:16|4.8751
16:51:17|4.8758
16:51:19|4.8758
16:51:19|4.8758
16:51:20|4.8758
16:51:22|4.8763
16:51:22|4.8763
16:51:23|4.8771
16:51:26|4.8768
16:51:26|4.8768
16:51:28|4.8768
16:51:28|4.876
16:51:29|4.876
16:51:31|4.876
16:51:31|4.876
16:51:32|4.8767
16:51:33|4.8773
16:51:34|4.8773
16:51:36|4.8773
16:51:36|4.8766
16:51:37|4.8781
16:51:38|4.8772
16:51:39|4.8765
16:51:41|4.8765
16:51:41|4.8765
16:51:42|4.8765
16:51:44|4.8765
16:51:45|4.8754
16:51:46|4.8754
16:51:48|4.8747
16:51:50|4.8749
16:51:50|4.8737
16:51:52|4.8737
16:51:52|4.8739
16:51:54|4.8732
16:51:54|4.8732
16:51:55|4.8732
16:51:56|4.8741
16:51:58|4.8748
16:51:59|4.8751
16:52:00|4.8751
16:52:01|4.875
16:52:02|4.8749
16:52:04|4.8749
16:52:05|4.8739
16:52:06|4.8741
16:52:07|4.8742
16:52:08|4.8739
16:52:08|4.8739
16:52:10|4.874
16:52:11|4.8749
16:52:12|4.8749
16:52:13|4.8757
16:52:14|4.8753
16:52:15|4.8753
16:52:16|4.8744
16:52:17|4.874
16:52:18|4.8738
16:52:19|4.8753
16:52:20|4.8753
16:52:21|4.875
16:52:22|4.875
16:52:23|4.8743
16:52:24|4.8743
16:52:25|4.875
16:52:26|4.8752
16:52:27|4.8752
16:52:28|4.8752
16:52:29|4.8748
16:52:30|4.8748
16:52:31|4.8748
16:52:32|4.8739
16:52:33|4.8739
16:52:34|4.8739
16:52:35|4.8739
16:52:36|4.8749
16:52:37|4.8749
16:52:38|4.8749
16:52:39|4.8747
16:52:40|4.8747
16:52:41|4.8748
16:52:42|4.8748
16:52:43|4.8732
16:52:44|4.8732
16:52:45|4.8731
16:52:46|4.8729
16:52:47|4.8721
16:52:48|4.8723
16:52:49|4.8723
16:52:51|4.8723
16:52:52|4.8723
16:52:54|4.8723
16:52:54|4.8723
16:52:55|4.8723
16:52:56|4.8723
16:52:57|4.8723
16:52:58|4.8728
16:52:59|4.8716
16:53:01|4.8716
16:53:02|4.8723
16:53:03|4.8724
16:53:04|4.8724
16:53:05|4.8724
16:53:05|4.8729
16:53:07|4.8729
16:53:08|4.8734
16:53:09|4.8734
16:53:10|4.8734
16:53:11|4.8736
16:53:12|4.8742
16:53:13|4.875
16:53:14|4.8755
16:53:15|4.8746
16:53:17|4.8742
16:53:18|4.8739
16:53:18|4.8739
16:53:20|4.8742
16:53:21|4.8752
16:53:21|4.8752
16:53:23|4.8752
16:53:24|4.8752
16:53:24|4.8757
16:53:26|4.8757
16:53:27|4.8757
16:53:29|4.8757
16:53:29|4.8757
16:53:30|4.8757
16:53:31|4.8757
16:53:32|4.8757
16:53:33|4.8754
16:53:34|4.8741
16:53:35|4.8742
16:53:36|4.8742
16:53:37|4.8743
16:53:38|4.8743
16:53:39|4.8743
16:53:40|4.8759
16:53:41|4.8759
16:53:42|4.8759
16:53:43|4.8737
16:53:44|4.8737
16:53:45|4.8744
16:53:47|4.8743
16:53:48|4.8738
16:53:50|4.8736
16:53:51|4.8726
16:53:53|4.8719
16:53:53|4.8719
16:53:54|4.8719
16:53:55|4.8719
16:53:57|4.8711
16:53:58|4.8711
16:54:00|4.8711
16:54:00|4.8711
16:54:02|4.8717
16:54:02|4.8716
16:54:04|4.8722
16:54:05|4.8722
16:54:05|4.8733
16:54:06|4.8737
16:54:07|4.8722
16:54:10|4.8722
16:54:10|4.8722
16:54:11|4.8732
16:54:12|4.8732
16:54:13|4.8732
16:54:14|4.8726
16:54:15|4.8731
16:54:16|4.8731
16:54:17|4.8736
16:54:18|4.8736
16:54:19|4.8745
16:54:20|4.8745
16:54:21|4.8741
16:54:22|4.8739
16:54:23|4.8739
16:54:24|4.8747
16:54:25|4.8747
16:54:26|4.874
16:54:27|4.8733
16:54:28|4.8733
16:54:29|4.8739
16:54:30|4.8739
16:54:31|4.8741
16:54:32|4.8757
16:54:33|4.8757
16:54:34|4.876
16:54:35|4.876
16:54:36|4.8754
16:54:37|4.8736
16:54:38|4.8747
16:54:39|4.8747
16:54:40|4.8738
16:54:41|4.874
16:54:43|4.874
16:54:44|4.8734
16:54:44|4.8734
16:54:45|4.8734
16:54:46|4.8731
16:54:47|4.8727
16:54:49|4.8723
16:54:49|4.8723
16:54:50|4.8731
16:54:51|4.8731
16:54:52|4.8731
16:54:53|4.8738
16:54:54|4.8738
16:54:55|4.8738
16:54:56|4.8738
16:54:57|4.8738
16:54:58|4.8737
16:54:59|4.8737
16:55:00|4.8737
16:55:01|4.8737
16:55:02|4.874
16:55:03|4.874
16:55:05|4.874
16:55:06|4.8738
16:55:07|4.8738
16:55:08|4.8724
16:55:09|4.8724
16:55:10|4.8724
16:55:11|4.8724
16:55:12|4.8729
16:55:13|4.8729
16:55:14|4.8729
16:55:15|4.8729
16:55:16|4.8729
16:55:17|4.8728
16:55:18|4.8728
16:55:19|4.8741
16:55:20|4.8746
16:55:21|4.8746
16:55:23|4.8754
16:55:24|4.8754
16:55:24|4.8749
16:55:26|4.8749
16:55:27|4.8741
16:55:28|4.8725
16:55:29|4.8725
16:55:30|4.8725
16:55:31|4.8725
16:55:32|4.8725
16:55:34|4.8725
16:55:34|4.8725
16:55:36|4.8725
16:55:36|4.8725
16:55:37|4.8725
16:55:38|4.8735
16:55:40|4.8735
16:55:41|4.8742
16:55:42|4.8742
16:55:43|4.8726
16:55:44|4.8725
16:55:45|4.8734
16:55:46|4.8724
16:55:47|4.8722
16:55:48|4.8712
16:55:50|4.8712
16:55:52|4.872
16:55:52|4.872
16:55:53|4.8713
16:55:54|4.8717
16:55:55|4.8717
16:55:57|4.8717
16:55:58|4.8701
16:55:59|4.8697
16:56:00|4.8697
16:56:02|4.8696
16:56:02|4.8695
16:56:03|4.8695
16:56:05|4.8697
16:56:05|4.8697
16:56:07|4.8689
16:56:08|4.8683
16:56:09|4.8683
16:56:09|4.8703
16:56:11|4.8695
16:56:12|4.8698
16:56:13|4.8698
16:56:14|4.8708
16:56:14|4.8715
16:56:15|4.8719
16:56:16|4.8719
16:56:17|4.8719
16:56:19|4.8719
16:56:20|4.8739
16:56:20|4.8723
16:56:22|4.8723
16:56:23|4.8731
16:56:23|4.8736
16:56:24|4.8745
16:56:26|4.8745
16:56:27|4.8734
16:56:27|4.8734
16:56:28|4.8734
16:56:30|4.8734
16:56:31|4.8728
16:56:31|4.8728
16:56:32|4.8726
16:56:33|4.8726
16:56:36|4.873
16:56:36|4.873
16:56:38|4.873
16:56:38|4.8741
16:56:39|4.8741
16:56:40|4.8741
16:56:42|4.8741
16:56:42|4.8737
16:56:43|4.8736
16:56:44|4.8736
16:56:45|4.8736
16:56:46|4.8736
16:56:47|4.8736
16:56:48|4.8736
16:56:49|4.8736
16:56:50|4.874
16:56:52|4.8739
16:56:54|4.8733
16:56:55|4.8731
16:56:55|4.8731
16:56:57|4.8731
16:56:58|4.8731
16:56:59|4.8731
16:56:59|4.8731
16:57:00|4.8728
16:57:03|4.872
16:57:03|4.8724
16:57:04|4.8724
16:57:05|4.8724
16:57:07|4.8732
16:57:08|4.8716
16:57:09|4.8719
16:57:10|4.8719
16:57:11|4.8719
16:57:12|4.8719
16:57:13|4.8723
16:57:14|4.8723
16:57:15|4.8723
16:57:16|4.8723
16:57:17|4.8723
16:57:18|4.8723
16:57:19|4.8723
16:57:20|4.8723
16:57:21|4.8723
16:57:22|4.8723
16:57:23|4.8723
16:57:24|4.8718
16:57:25|4.871
16:57:26|4.8706
16:57:27|4.8701
16:57:28|4.8698
16:57:29|4.8698
16:57:30|4.8704
16:57:31|4.8704
16:57:32|4.8702
16:57:33|4.8702
16:57:34|4.8702
16:57:36|4.8702
16:57:37|4.87
16:57:38|4.87
16:57:39|4.8707
16:57:40|4.8707
16:57:40|4.8707
16:57:41|4.8707
16:57:42|4.873
16:57:44|4.873
16:57:44|4.873
16:57:45|4.8732
16:57:47|4.8728
16:57:47|4.8716
16:57:49|4.8716
16:57:50|4.8708
16:57:51|4.8708
16:57:52|4.8712
16:57:52|4.8704
16:57:55|4.871
16:57:55|4.8705
16:57:57|4.8707
16:57:59|4.8707
16:58:00|4.8698
16:58:01|4.8698
16:58:02|4.8698
16:58:03|4.8697
16:58:05|4.8695
16:58:06|4.8695
16:58:07|4.8695
16:58:07|4.868
16:58:09|4.8691
16:58:10|4.8694
16:58:11|4.8694
16:58:12|4.8693
16:58:13|4.8692
16:58:14|4.8692
16:58:15|4.8692
16:58:16|4.8688
16:58:17|4.8688
16:58:18|4.8688
16:58:19|4.8702
16:58:20|4.8707
16:58:21|4.8707
16:58:22|4.8707
16:58:23|4.8707
16:58:24|4.8714
16:58:25|4.8708
16:58:26|4.8708
16:58:27|4.8708
16:58:28|4.8715
16:58:29|4.8715
16:58:30|4.8715
16:58:31|4.8708
16:58:32|4.8702
16:58:33|4.8702
16:58:34|4.8697
16:58:35|4.8697
16:58:36|4.8707
16:58:37|4.8701
16:58:38|4.8695
16:58:39|4.8696
16:58:40|4.8696
16:58:41|4.8696
16:58:42|4.8696
16:58:43|4.871
16:58:44|4.8712
16:58:45|4.8698
16:58:46|4.8698
16:58:47|4.8698
16:58:48|4.8698
16:58:49|4.871
16:58:50|4.871
16:58:51|4.8701
16:58:53|4.8697
16:58:53|4.8697
16:58:54|4.8698
16:58:56|4.871
16:58:58|4.8729
16:58:58|4.8729
16:58:59|4.8721
16:59:00|4.8729
16:59:01|4.8729
16:59:03|4.8724
16:59:04|4.8717
16:59:06|4.8717
16:59:07|4.8718
16:59:07|4.87
16:59:09|4.871
16:59:09|4.8709
16:59:10|4.8709
16:59:11|4.8709
16:59:12|4.8709
16:59:14|4.8709
16:59:14|4.8708
16:59:15|4.8709
16:59:16|4.8709
16:59:18|4.8721
16:59:18|4.8713
16:59:19|4.8719
16:59:20|4.873
16:59:21|4.8726
16:59:23|4.8727
16:59:23|4.8726
16:59:25|4.8729
16:59:25|4.8734
16:59:26|4.8734
16:59:27|4.8731
16:59:28|4.8731
16:59:30|4.8731
16:59:30|4.8731
16:59:32|4.8743
16:59:33|4.8746
16:59:34|4.8745
16:59:35|4.8745
16:59:36|4.874
16:59:37|4.8748
16:59:38|4.8748
16:59:39|4.8745
16:59:40|4.874
16:59:41|4.8758
16:59:42|4.8758
16:59:44|4.8769
16:59:45|4.8773
16:59:46|4.8782
16:59:47|4.8782
16:59:47|4.8782
16:59:49|4.8782
16:59:50|4.8782
16:59:50|4.8782
16:59:52|4.8781
16:59:52|4.8784
16:59:54|4.8777
16:59:56|4.8777
16:59:56|4.8777
16:59:58|4.8777
16:59:59|4.8777
16:59:59|4.8777
17:00:01|4.8786
17:00:02|4.8796
17:00:03|4.8785
17:00:04|4.8785
17:00:05|4.8793
17:00:06|4.8778
17:00:08|4.8744
17:00:09|4.8734
17:00:10|4.8736
17:00:11|4.8736
17:00:11|4.8732
17:00:14|4.873
17:00:14|4.8721
17:00:16|4.8721
17:00:16|4.8721
17:00:17|4.8723
17:00:18|4.8724
17:00:19|4.8724
17:00:20|4.8724
17:00:21|4.8724
17:00:22|4.8724
17:00:23|4.8727
17:00:25|4.8731
17:00:25|4.8729
17:00:26|4.8722
17:00:27|4.8722
17:00:28|4.8717
17:00:29|4.8717
17:00:30|4.8717
17:00:31|4.8717
17:00:32|4.8712
17:00:33|4.8712
17:00:35|4.8712
17:00:35|4.8712
17:00:36|4.8712
17:00:37|4.8709
17:00:38|4.8709
17:00:40|4.8711
17:00:40|4.8711
17:00:41|4.8711
17:00:44|4.8713
17:00:44|4.8713
17:00:45|4.8726
17:00:46|4.8753
17:00:48|4.8742
17:00:49|4.8742
17:00:50|4.8742
17:00:51|4.8738
17:00:52|4.8738
17:00:53|4.874
17:00:55|4.8728
17:00:56|4.8736
17:00:57|4.8726
17:00:58|4.8729
17:00:59|4.8729
17:01:00|4.8729
17:01:01|4.8737
17:01:02|4.8753
17:01:03|4.8753
17:01:04|4.8753
17:01:05|4.8753
17:01:06|4.8753
17:01:07|4.8751
17:01:08|4.8751
17:01:09|4.8753
17:01:10|4.8759
17:01:11|4.8768
17:01:12|4.8768
17:01:13|4.8784
17:01:14|4.8784
17:01:15|4.8782
17:01:17|4.8768
17:01:18|4.8768
17:01:19|4.8777
17:01:19|4.8768
17:01:21|4.8768
17:01:21|4.8766
17:01:23|4.8766
17:01:24|4.8764
17:01:24|4.8758
17:01:26|4.8746
17:01:27|4.8746
17:01:28|4.875
17:01:30|4.8753
17:01:30|4.8753
17:01:31|4.8748
17:01:32|4.8748
17:01:33|4.8751
17:01:34|4.8751
17:01:35|4.8771
17:01:37|4.8779
17:01:37|4.8779
17:01:39|4.8783
17:01:39|4.8783
17:01:40|4.8782
17:01:42|4.8782
17:01:43|4.8779
17:01:43|4.8779
17:01:44|4.8783
17:01:45|4.8782
17:01:47|4.8786
17:01:48|4.8781
17:01:48|4.8785
17:01:49|4.8785
17:01:51|4.8785
17:01:51|4.8783
17:01:53|4.8772
17:01:53|4.8771
17:01:55|4.8771
17:01:56|4.8767
17:01:58|4.8766
17:01:59|4.8766
17:02:00|4.878
17:02:01|4.8772
17:02:02|4.8774
17:02:03|4.8781
17:02:04|4.8781
17:02:04|4.8779
17:02:06|4.8779
17:02:08|4.8779
17:02:08|4.8779
17:02:10|4.8778
17:02:10|4.878
17:02:11|4.878
17:02:13|4.878
17:02:13|4.8785
17:02:14|4.8779
17:02:15|4.8767
17:02:17|4.8759
17:02:18|4.8762
17:02:19|4.8763
17:02:20|4.8763
17:02:21|4.8766
17:02:22|4.8766
17:02:23|4.878
17:02:24|4.878
17:02:25|4.8783
17:02:26|4.8783
17:02:27|4.8783
17:02:28|4.8783
17:02:29|4.8783
17:02:30|4.8785
17:02:31|4.8785
17:02:33|4.8807
17:02:34|4.882
17:02:34|4.8828
17:02:36|4.8833
17:02:36|4.8849
17:02:37|4.8855
17:02:38|4.8863
17:02:39|4.8858
17:02:41|4.8858
17:02:42|4.8858
17:02:42|4.8858
17:02:43|4.8851
17:02:44|4.8859
17:02:45|4.8858
17:02:46|4.8863
17:02:47|4.89
17:02:49|4.8891
17:02:49|4.8896
17:02:51|4.8893
17:02:52|4.8874
17:02:53|4.8858
17:02:53|4.8858
17:02:54|4.8853
17:02:55|4.8853
17:02:57|4.8856
17:02:58|4.8847
17:02:59|4.884
17:03:00|4.884
17:03:01|4.884
17:03:02|4.8841
17:03:04|4.8833
17:03:04|4.8834
17:03:05|4.8823
17:03:06|4.8812
17:03:07|4.8821
17:03:09|4.881
17:03:09|4.8805
17:03:10|4.8806
17:03:11|4.8806
17:03:13|4.8792
17:03:14|4.88
17:03:15|4.8819
17:03:16|4.8819
17:03:17|4.8797
17:03:18|4.8797
17:03:20|4.8799
17:03:21|4.8799
17:03:21|4.8803
17:03:23|4.8803
17:03:23|4.8803
17:03:25|4.8788
17:03:25|4.8782
17:03:26|4.8786
17:03:28|4.8781
17:03:28|4.8781
17:03:29|4.8778
17:03:30|4.8778
17:03:31|4.8774
17:03:33|4.8769
17:03:34|4.8774
17:03:34|4.8774
17:03:37|4.8774
17:03:37|4.8774
17:03:38|4.8774
17:03:39|4.8768
17:03:40|4.8779
17:03:41|4.8776
17:03:42|4.8776
17:03:43|4.8771
17:03:44|4.8771
17:03:45|4.8753
17:03:46|4.8753
17:03:47|4.8753
17:03:48|4.8753
17:03:49|4.8756
17:03:50|4.8758
17:03:51|4.8754
17:03:52|4.876
17:03:53|4.876
17:03:54|4.8749
17:03:55|4.8746
17:03:57|4.8746
17:03:58|4.8744
17:03:59|4.8744
17:04:00|4.8744
17:04:01|4.8739
17:04:02|4.8739
17:04:03|4.8731
17:04:05|4.8731
17:04:05|4.8731
17:04:07|4.8731
17:04:08|4.8731
17:04:09|4.8724
17:04:10|4.873
17:04:11|4.873
17:04:12|4.873
17:04:13|4.8717
17:04:14|4.8709
17:04:16|4.8709
17:04:17|4.8715
17:04:18|4.8715
17:04:18|4.8692
17:04:20|4.87
17:04:21|4.87
17:04:22|4.8706
17:04:23|4.8706
17:04:24|4.8706
17:04:25|4.8691
17:04:26|4.8691
17:04:27|4.8691
17:04:28|4.8691
17:04:29|4.8691
17:04:30|4.8694
17:04:31|4.869
17:04:32|4.868
17:04:33|4.868
17:04:34|4.8694
17:04:35|4.8694
17:04:36|4.8705
17:04:37|4.8704
17:04:38|4.8704
17:04:39|4.8705
17:04:40|4.8693
17:04:41|4.8692
17:04:42|4.8686
17:04:43|4.8692
17:04:44|4.8692
17:04:45|4.8686
17:04:46|4.868
17:04:47|4.868
17:04:48|4.8682
17:04:49|4.8681
17:04:50|4.8673
17:04:51|4.8674
17:04:52|4.8669
17:04:53|4.8672
17:04:54|4.8672
17:04:55|4.8673
17:04:56|4.8673
17:04:57|4.8673
17:04:58|4.8683
17:05:00|4.8685
17:05:01|4.8692
17:05:02|4.8692
17:05:04|4.8702
17:05:05|4.8698
17:05:06|4.8694
17:05:08|4.8694
17:05:09|4.8694
17:05:09|4.87
17:05:10|4.87
17:05:12|4.8694
17:05:13|4.8694
17:05:14|4.8694
17:05:15|4.8693
17:05:17|4.8695
17:05:17|4.8695
17:05:19|4.869
17:05:20|4.869
17:05:22|4.869
17:05:22|4.8698
17:05:23|4.8708
17:05:24|4.8708
17:05:25|4.8702
17:05:26|4.8708
17:05:27|4.8708
17:05:28|4.8702
17:05:29|4.8702
17:05:30|4.869
17:05:31|4.869
17:05:32|4.869
17:05:33|4.8676
17:05:34|4.8676
17:05:35|4.8676
17:05:36|4.8677
17:05:37|4.8687
17:05:39|4.8689
17:05:40|4.8683
17:05:41|4.8701
17:05:43|4.8695
17:05:44|4.8695
17:05:45|4.8695
17:05:46|4.8695
17:05:47|4.8683
17:05:48|4.8683
17:05:49|4.8683
17:05:50|4.8683
17:05:51|4.8683
17:05:52|4.8683
17:05:53|4.8681
17:05:54|4.8699
17:05:55|4.8699
17:05:56|4.8699
17:05:57|4.8698
17:05:58|4.8698
17:06:00|4.8698
17:06:01|4.8698
17:06:01|4.8698
17:06:02|4.8698
17:06:03|4.8696
17:06:04|4.8696
17:06:06|4.8695
17:06:07|4.8695
17:06:08|4.8695
17:06:09|4.8695
17:06:10|4.8683
17:06:12|4.8683
17:06:13|4.8684
17:06:14|4.8684
17:06:15|4.8684
17:06:16|4.8685
17:06:17|4.8685
17:06:18|4.8685
17:06:19|4.8685
17:06:20|4.8685
17:06:21|4.8685
17:06:22|4.8691
17:06:23|4.8691
17:06:24|4.8691
17:06:25|4.869
17:06:26|4.869
17:06:27|4.8684
17:06:28|4.8684
17:06:30|4.8684
17:06:31|4.8684
17:06:32|4.8684
17:06:33|4.8684
17:06:33|4.8689
17:06:34|4.8689
17:06:35|4.8689
17:06:37|4.8688
17:06:38|4.8689
17:06:39|4.8689
17:06:40|4.8689
17:06:41|4.8689
17:06:42|4.8689
17:06:42|4.8688
17:06:43|4.8688
17:06:45|4.8682
17:06:46|4.8665
17:06:47|4.8663
17:06:47|4.8666
17:06:49|4.8666
17:06:50|4.8666
17:06:51|4.8666
17:06:52|4.867
17:06:53|4.867
17:06:54|4.867
17:06:54|4.867
17:06:55|4.8661
17:06:57|4.8662
17:06:58|4.8662
17:06:58|4.8673
17:07:01|4.8685
17:07:01|4.8681
17:07:02|4.8681
17:07:04|4.8681
17:07:05|4.8705
17:07:07|4.868
17:07:08|4.8684
17:07:09|4.8681
17:07:09|4.8681
17:07:11|4.868
17:07:12|4.8671
17:07:13|4.867
17:07:14|4.8672
17:07:15|4.8672
17:07:16|4.8684
17:07:17|4.8682
17:07:18|4.8684
17:07:19|4.8684
17:07:20|4.8684
17:07:21|4.8687
17:07:22|4.8687
17:07:23|4.8687
17:07:24|4.8693
17:07:25|4.8695
17:07:26|4.8695
17:07:27|4.8696
17:07:29|4.8696
17:07:30|4.8702
17:07:31|4.8702
17:07:32|4.8702
17:07:33|4.8702
17:07:34|4.8702
17:07:35|4.8702
17:07:36|4.8702
17:07:37|4.8702
17:07:38|4.8713
17:07:39|4.8713
17:07:41|4.8713
17:07:42|4.8711
17:07:43|4.8704
17:07:44|4.8704
17:07:45|4.8704
17:07:46|4.8704
17:07:47|4.8704
17:07:48|4.8707
17:07:49|4.8707
17:07:50|4.8707
17:07:51|4.8707
17:07:52|4.8707
17:07:53|4.8709
17:07:54|4.8709
17:07:55|4.8709
17:07:56|4.8703
17:07:58|4.8703
17:07:58|4.8703
17:07:59|4.8703
17:08:00|4.8707
17:08:01|4.8707
17:08:02|4.8707
17:08:03|4.8701
17:08:05|4.8703
17:08:06|4.8703
17:08:07|4.8703
17:08:08|4.8703
17:08:10|4.8702
17:08:12|4.8687
17:08:12|4.8687
17:08:13|4.869
17:08:14|4.869
17:08:15|4.869
17:08:16|4.8687
17:08:17|4.8687
17:08:19|4.8687
17:08:19|4.8687
17:08:20|4.8696
17:08:22|4.8696
17:08:23|4.8696
17:08:24|4.8698
17:08:25|4.8697
17:08:26|4.8709
17:08:27|4.8709
17:08:28|4.8721
17:08:29|4.8725
17:08:30|4.8724
17:08:31|4.8718
17:08:32|4.8718
17:08:33|4.871
17:08:34|4.8709
17:08:35|4.8709
17:08:36|4.8709
17:08:37|4.8711
17:08:38|4.87
17:08:39|4.8707
17:08:40|4.8707
17:08:41|4.8702
17:08:43|4.8717
17:08:44|4.8721
17:08:44|4.8721
17:08:46|4.8721
17:08:47|4.8721
17:08:48|4.8723
17:08:48|4.8723
17:08:49|4.8739
17:08:50|4.8739
17:08:52|4.8739
17:08:52|4.8739
17:08:53|4.8739
17:08:55|4.8739
17:08:55|4.8734
17:08:56|4.8734
17:08:58|4.8734
17:09:00|4.8733
17:09:01|4.8733
17:09:02|4.8733
17:09:04|4.8728
17:09:05|4.8728
17:09:06|4.8728
17:09:07|4.8723
17:09:08|4.8723
17:09:09|4.871
17:09:10|4.871
17:09:11|4.87
17:09:12|4.87
17:09:13|4.869
17:09:14|4.8691
17:09:15|4.8691
17:09:16|4.8691
17:09:17|4.8691
17:09:18|4.869
17:09:19|4.8694
17:09:20|4.87
17:09:21|4.87
17:09:22|4.8702
17:09:23|4.8712
17:09:25|4.8712
17:09:26|4.8708
17:09:26|4.8708
17:09:27|4.8708
17:09:30|4.8708
17:09:30|4.8708
17:09:31|4.8708
17:09:32|4.8716
17:09:33|4.8729
17:09:34|4.8727
17:09:35|4.8727
17:09:36|4.8727
17:09:38|4.8729
17:09:38|4.8737
17:09:39|4.875
17:09:40|4.875
17:09:41|4.875
17:09:42|4.8744
17:09:43|4.8744
17:09:44|4.8744
17:09:45|4.8744
17:09:46|4.8744
17:09:47|4.8744
17:09:48|4.875
17:09:49|4.8739
17:09:50|4.8733
17:09:51|4.8764
17:09:53|4.877
17:09:54|4.877
17:09:55|4.877
17:09:56|4.8775
17:09:57|4.8775
17:09:58|4.8775
17:09:59|4.8775
17:10:00|4.8771
17:10:01|4.8771
17:10:02|4.8772
17:10:03|4.8762
17:10:05|4.8769
17:10:05|4.8769
17:10:07|4.8769
17:10:09|4.8751
17:10:11|4.8744
17:10:11|4.8744
17:10:12|4.8742
17:10:13|4.8742
17:10:15|4.8736
17:10:16|4.8736
17:10:17|4.8736
17:10:18|4.8736
17:10:19|4.8738
17:10:20|4.8738
17:10:21|4.8755
17:10:21|4.8763
17:10:22|4.8763
17:10:24|4.8781
17:10:25|4.8781
17:10:26|4.8798
17:10:28|4.8809
17:10:29|4.8809
17:10:30|4.8809
17:10:31|4.8827
17:10:32|4.8822
17:10:33|4.8822
17:10:34|4.882
17:10:35|4.882
17:10:36|4.882
17:10:37|4.8823
17:10:38|4.8823
17:10:39|4.8833
17:10:40|4.8825
17:10:41|4.8824
17:10:42|4.8824
17:10:43|4.8829
17:10:45|4.884
17:10:46|4.884
17:10:47|4.884
17:10:47|4.8856
17:10:49|4.8856
17:10:50|4.8856
17:10:51|4.886
17:10:52|4.8849
17:10:53|4.8828
17:10:53|4.8841
17:10:54|4.8841
17:10:56|4.8834
17:10:57|4.8834
17:10:58|4.8828
17:10:59|4.8822
17:11:00|4.8822
17:11:02|4.8822
17:11:02|4.8822
17:11:04|4.8808
17:11:06|4.8808
17:11:07|4.8808
17:11:07|4.8815
17:11:10|4.8813
17:11:11|4.8798
17:11:12|4.8801
17:11:13|4.88
17:11:14|4.8798
17:11:15|4.8796
17:11:16|4.8793
17:11:17|4.8793
17:11:18|4.8794
17:11:20|4.8787
17:11:20|4.878
17:11:22|4.878
17:11:23|4.8782
17:11:23|4.878
17:11:25|4.878
17:11:25|4.878
17:11:27|4.878
17:11:27|4.878
17:11:29|4.878
17:11:30|4.878
17:11:31|4.8773
17:11:31|4.8763
17:11:33|4.8762
17:11:34|4.8762
17:11:34|4.8762
17:11:35|4.8759
17:11:37|4.8759
17:11:37|4.8759
17:11:38|4.8759
17:11:39|4.875
17:11:41|4.875
17:11:42|4.875
17:11:43|4.8739
17:11:43|4.8739
17:11:44|4.8745
17:11:45|4.8749
17:11:47|4.8747
17:11:48|4.8747
17:11:48|4.8747
17:11:49|4.8743
17:11:51|4.8734
17:11:52|4.8734
17:11:52|4.8729
17:11:53|4.8729
17:11:55|4.8729
17:11:55|4.873
17:11:57|4.873
17:11:58|4.8729
17:11:58|4.8729
17:11:59|4.8729
17:12:01|4.8724
17:12:01|4.8733
17:12:02|4.8733
17:12:03|4.8733
17:12:05|4.8732
17:12:06|4.8732
17:12:07|4.8732
17:12:09|4.8732
17:12:10|4.8732
17:12:10|4.8724
17:12:11|4.872
17:12:13|4.8723
17:12:14|4.8723
17:12:15|4.8723
17:12:15|4.8723
17:12:17|4.8728
17:12:19|4.8724
17:12:19|4.8724
17:12:21|4.8732
17:12:21|4.8734
17:12:22|4.8734
17:12:23|4.8732
17:12:24|4.8728
17:12:25|4.8723
17:12:26|4.8723
17:12:28|4.8723
17:12:28|4.8723
17:12:29|4.8723
17:12:31|4.8723
17:12:31|4.8728
17:12:32|4.8732
17:12:33|4.8739
17:12:34|4.8743
17:12:35|4.8742
17:12:36|4.8757
17:12:37|4.8757
17:12:38|4.8757
17:12:39|4.8757
17:12:41|4.8759
17:12:41|4.8759
17:12:42|4.8753
17:12:44|4.8753
17:12:45|4.8759
17:12:45|4.8767
17:12:46|4.8767
17:12:48|4.8767
17:12:49|4.8767
17:12:49|4.8759
17:12:51|4.8756
17:12:52|4.8756
17:12:53|4.876
17:12:54|4.8765
17:12:55|4.8765
17:12:55|4.8765
17:12:57|4.8765
17:12:58|4.8765
17:12:59|4.8765
17:13:01|4.8775
17:13:01|4.8775
17:13:02|4.8775
17:13:03|4.8778
17:13:04|4.8778
17:13:06|4.8749
17:13:07|4.8749
17:13:09|4.8756
17:13:10|4.876
17:13:11|4.876
17:13:12|4.8758
17:13:13|4.8753
17:13:14|4.876
17:13:16|4.876
17:13:17|4.8759
17:13:17|4.8759
17:13:19|4.8777
17:13:20|4.8783
17:13:21|4.8783
17:13:22|4.8783
17:13:23|4.8778
17:13:24|4.8775
17:13:25|4.8775
17:13:26|4.877
17:13:27|4.8765
17:13:28|4.8765
17:13:29|4.8754
17:13:30|4.8754
17:13:31|4.8754
17:13:32|4.8754
17:13:33|4.8755
17:13:34|4.8755
17:13:35|4.8755
17:13:36|4.8755
17:13:37|4.8755
17:13:39|4.8755
17:13:40|4.8773
17:13:42|4.8759
17:13:43|4.8759
17:13:43|4.8759
17:13:44|4.8762
17:13:46|4.8762
17:13:46|4.8762
17:13:47|4.8762
17:13:48|4.8762
17:13:50|4.8763
17:13:51|4.8763
17:13:51|4.8763
17:13:53|4.8749
17:13:54|4.8741
17:13:55|4.8741
17:13:56|4.8741
17:13:57|4.8741
17:13:57|4.874
17:13:58|4.8737
17:13:59|4.8737
17:14:01|4.8742
17:14:02|4.8742
17:14:04|4.8742
17:14:05|4.8739
17:14:07|4.8724
17:14:09|4.8724
17:14:10|4.8724
17:14:11|4.8727
17:14:12|4.8727
17:14:14|4.8727
17:14:16|4.8726
17:14:16|4.8732
17:14:17|4.8732
17:14:19|4.8735
17:14:20|4.8735
17:14:21|4.8735
17:14:22|4.8735
17:14:23|4.873
17:14:24|4.8729
17:14:25|4.8721
17:14:26|4.8719
17:14:27|4.8719
17:14:28|4.8709
17:14:29|4.8709
17:14:30|4.8709
17:14:32|4.8709
17:14:32|4.8704
17:14:34|4.8709
17:14:35|4.8703
17:14:35|4.8709
17:14:38|4.87
17:14:39|4.87
17:14:40|4.8708
17:14:40|4.8711
17:14:42|4.8711
17:14:42|4.8711
17:14:43|4.8711
17:14:44|4.8711
17:14:45|4.8711
17:14:46|4.8706
17:14:48|4.8706
17:14:48|4.8706
17:14:50|4.8706
17:14:51|4.8706
17:14:51|4.8721
17:14:53|4.8721
17:14:54|4.8723
17:14:55|4.8714
17:14:56|4.8715
17:14:56|4.8718
17:14:57|4.8718
17:14:59|4.8718
17:14:59|4.8718
17:15:01|4.8718
17:15:01|4.8719
17:15:03|4.8719
17:15:04|4.8723
17:15:04|4.8717
17:15:06|4.8719
17:15:06|4.8731
17:15:09|4.8731
17:15:10|4.8731
17:15:11|4.8747
17:15:13|4.8748
17:15:14|4.8748
17:15:16|4.8748
17:15:16|4.8748
17:15:17|4.8731
17:15:19|4.8731
17:15:19|4.8731
17:15:20|4.873
17:15:21|4.8731
17:15:22|4.8731
17:15:24|4.8731
17:15:25|4.8738
17:15:26|4.8738
17:15:26|4.8737
17:15:27|4.8748
17:15:28|4.8748
17:15:29|4.8747
17:15:31|4.8747
17:15:31|4.8746
17:15:32|4.8746
17:15:33|4.8747
17:15:34|4.8747
17:15:35|4.8747
17:15:36|4.8747
17:15:37|4.8747
17:15:38|4.8747
17:15:39|4.8747
17:15:40|4.8747
17:15:41|4.8732
17:15:42|4.8732
17:15:43|4.8732
17:15:45|4.8723
17:15:45|4.8723
17:15:46|4.8723
17:15:48|4.8723
17:15:48|4.8722
17:15:49|4.8722
17:15:51|4.8722
17:15:51|4.8717
17:15:53|4.8724
17:15:54|4.8724
17:15:54|4.8724
17:15:55|4.872
17:15:57|4.8722
17:15:58|4.8722
17:15:58|4.8726
17:16:00|4.8726
17:16:01|4.8729
17:16:01|4.8729
17:16:02|4.8729
17:16:03|4.8729
17:16:04|4.8723
17:16:05|4.8723
17:16:06|4.8717
17:16:07|4.8706
17:16:09|4.8713
17:16:10|4.8713
17:16:12|4.8713
17:16:13|4.8723
17:16:14|4.8723
17:16:15|4.8723
17:16:16|4.8719
17:16:17|4.872
17:16:19|4.872
17:16:19|4.872
17:16:21|4.872
17:16:22|4.872
17:16:23|4.872
17:16:23|4.8711
17:16:24|4.8717
17:16:26|4.8721
17:16:26|4.8722
17:16:27|4.8724
17:16:29|4.8726
17:16:29|4.873
17:16:32|4.873
17:16:33|4.873
17:16:33|4.8731
17:16:34|4.8731
17:16:35|4.8721
17:16:36|4.8713
17:16:38|4.8708
17:16:39|4.8723
17:16:40|4.8718
17:16:40|4.8731
17:16:42|4.8723
17:16:42|4.8723
17:16:44|4.8733
17:16:44|4.8727
17:16:46|4.8727
17:16:47|4.8713
17:16:48|4.8724
17:16:49|4.8732
17:16:50|4.8728
17:16:50|4.8732
17:16:52|4.8732
17:16:53|4.8728
17:16:54|4.8728
17:16:55|4.8725
17:16:55|4.8709
17:16:57|4.8714
17:16:57|4.8716
17:16:59|4.8713
17:17:00|4.8709
17:17:01|4.8709
17:17:02|4.8722
17:17:03|4.8723
17:17:04|4.8725
17:17:04|4.8714
17:17:06|4.8714
17:17:06|4.8708
17:17:09|4.8714
17:17:09|4.8712
17:17:11|4.8696
17:17:12|4.8701
17:17:14|4.8701
17:17:15|4.8689
17:17:15|4.869
17:17:18|4.8699
17:17:18|4.8696
17:17:20|4.8701
17:17:22|4.8682
17:17:22|4.8682
17:17:24|4.8684
17:17:24|4.8686
17:17:25|4.8673
17:17:26|4.8682
17:17:27|4.8682
17:17:28|4.8682
17:17:29|4.8683
17:17:30|4.8683
17:17:31|4.8683
17:17:32|4.8669
17:17:33|4.8674
17:17:34|4.8674
17:17:35|4.8664
17:17:36|4.8656
17:17:37|4.8662
17:17:38|4.8658
17:17:39|4.8662
17:17:40|4.8662
17:17:41|4.8653
17:17:42|4.8653
17:17:43|4.8653
17:17:44|4.8652
17:17:45|4.8652
17:17:46|4.865
17:17:47|4.865
17:17:48|4.8644
17:17:49|4.8631
17:17:50|4.864
17:17:51|4.8649
17:17:52|4.8631
17:17:53|4.8631
17:17:54|4.8643
17:17:55|4.8646
17:17:56|4.8651
17:17:57|4.8647
17:17:58|4.8649
17:17:59|4.8652
17:18:00|4.8643
17:18:01|4.8644
17:18:02|4.8644
17:18:03|4.8638
17:18:04|4.863
17:18:05|4.8626
17:18:06|4.8626
17:18:07|4.8626
17:18:08|4.8624
17:18:09|4.8618
17:18:10|4.8627
17:18:12|4.8615
17:18:12|4.8622
17:18:14|4.8615
17:18:15|4.8607
17:18:16|4.8607
17:18:17|4.8635
17:18:18|4.8627
17:18:19|4.8624
17:18:20|4.8622
17:18:21|4.8622
17:18:22|4.865
17:18:23|4.865
17:18:24|4.8619
17:18:25|4.8621
17:18:26|4.8621
17:18:27|4.8641
17:18:28|4.8641
17:18:29|4.8629
17:18:30|4.8627
17:18:30|4.8626
17:18:32|4.8626
17:18:33|4.8626
17:18:34|4.8626
17:18:35|4.862
17:18:36|4.8631
17:18:37|4.8624
17:18:38|4.8624
17:18:39|4.8624
17:18:40|4.8634
17:18:41|4.8624
17:18:42|4.8623
17:18:43|4.8615
17:18:44|4.861
17:18:45|4.8604
17:18:46|4.8601
17:18:47|4.8601
17:18:48|4.8611
17:18:49|4.8623
17:18:50|4.8625
17:18:52|4.8637
17:18:53|4.8637
17:18:53|4.8637
17:18:55|4.8626
17:18:55|4.8637
17:18:57|4.8637
17:18:57|4.8637
17:18:59|4.8637
17:18:59|4.8637
17:19:00|4.8637
17:19:02|4.8633
17:19:04|4.8628
17:19:04|4.8624
17:19:05|4.8612
17:19:06|4.8612
17:19:07|4.8613
17:19:08|4.8614
17:19:09|4.8614
17:19:10|4.8614
17:19:12|4.8614
17:19:14|4.8612
17:19:15|4.8601
17:19:17|4.8601
17:19:18|4.8602
17:19:19|4.8613
17:19:20|4.8623
17:19:21|4.8626
17:19:23|4.8633
17:19:23|4.8619
17:19:25|4.8621
17:19:25|4.8613
17:19:26|4.8613
17:19:28|4.8621
17:19:29|4.8621
17:19:30|4.8621
17:19:31|4.8621
17:19:31|4.8621
17:19:32|4.8621
17:19:34|4.8623
17:19:35|4.8637
17:19:35|4.8637
17:19:37|4.8637
17:19:38|4.8639
17:19:38|4.8639
17:19:39|4.8639
17:19:41|4.8636
17:19:41|4.8636
17:19:42|4.8628
17:19:44|4.8628
17:19:44|4.8627
17:19:46|4.8627
17:19:47|4.8627
17:19:48|4.8627
17:19:49|4.8627
17:19:49|4.8627
17:19:50|4.8627
17:19:52|4.8622
17:19:53|4.8622
17:19:54|4.8622
17:19:56|4.8623
17:19:56|4.8626
17:19:58|4.8626
17:19:59|4.8626
17:20:00|4.8626
17:20:02|4.8626
17:20:02|4.8626
17:20:04|4.8612
17:20:04|4.8612
17:20:05|4.8611
17:20:06|4.8611
17:20:07|4.861
17:20:09|4.8611
17:20:09|4.8607
17:20:10|4.86
17:20:13|4.86
17:20:14|4.8607
17:20:15|4.8618
17:20:17|4.86
17:20:18|4.8589
17:20:20|4.8591
17:20:21|4.8592
17:20:21|4.859
17:20:22|4.859
17:20:23|4.8591
17:20:25|4.8586
17:20:26|4.8582
17:20:27|4.8582
17:20:28|4.8582
17:20:29|4.8581
17:20:30|4.8582
17:20:31|4.8577
17:20:32|4.8582
17:20:33|4.8579
17:20:34|4.8578
17:20:35|4.8589
17:20:36|4.8583
17:20:37|4.8577
17:20:38|4.8577
17:20:39|4.8577
17:20:40|4.8578
17:20:41|4.8577
17:20:42|4.8577
17:20:43|4.8584
17:20:44|4.8598
17:20:45|4.8598
17:20:47|4.8588
17:20:48|4.8588
17:20:48|4.8588
17:20:50|4.8589
17:20:50|4.8596
17:20:52|4.8596
17:20:53|4.8596
17:20:54|4.8603
17:20:55|4.8616
17:20:56|4.8616
17:20:57|4.8635
17:20:58|4.8622
17:20:59|4.8622
17:21:00|4.8622
17:21:01|4.8616
17:21:02|4.8592
17:21:03|4.8592
17:21:05|4.8587
17:21:05|4.8582
17:21:06|4.8577
17:21:08|4.8582
17:21:08|4.8582
17:21:10|4.8575
17:21:10|4.8582
17:21:12|4.8579
17:21:13|4.8587
17:21:14|4.8587
17:21:14|4.8581
17:21:16|4.8573
17:21:17|4.8573
17:21:18|4.8569
17:21:20|4.8577
17:21:21|4.857
17:21:23|4.857
17:21:24|4.8577
17:21:25|4.8578
17:21:25|4.8578
17:21:27|4.8578
17:21:28|4.8581
17:21:29|4.8589
17:21:30|4.8589
17:21:31|4.8589
17:21:31|4.86
17:21:32|4.8611
17:21:33|4.8598
17:21:34|4.8589
17:21:35|4.8575
17:21:37|4.8575
17:21:38|4.8575
17:21:39|4.8575
17:21:40|4.8588
17:21:40|4.8589
17:21:42|4.8579
17:21:42|4.8574
17:21:43|4.8576
17:21:44|4.8578
17:21:46|4.8589
17:21:47|4.8589
17:21:47|4.8574
17:21:49|4.8574
17:21:50|4.8581
17:21:51|4.8581
17:21:52|4.8581
17:21:52|4.8581
17:21:54|4.8586
17:21:56|4.8581
17:21:56|4.8581
17:21:57|4.8584
17:21:58|4.8588
17:22:00|4.8588
17:22:00|4.8583
17:22:02|4.8599
17:22:03|4.8597
17:22:04|4.861
17:22:05|4.861
17:22:06|4.861
17:22:07|4.8604
17:22:08|4.8601
17:22:09|4.8601
17:22:10|4.8601
17:22:11|4.86
17:22:12|4.8594
17:22:13|4.8594
17:22:14|4.8601
17:22:16|4.8601
17:22:17|4.8594
17:22:18|4.8594
17:22:19|4.8583
17:22:20|4.8583
17:22:21|4.8583
17:22:22|4.8583
17:22:23|4.8583
17:22:24|4.8583
17:22:26|4.8583
17:22:28|4.8583
17:22:29|4.8583
17:22:30|4.8583
17:22:31|4.8583
17:22:31|4.8581
17:22:33|4.8576
17:22:33|4.8576
17:22:35|4.8566
17:22:36|4.8564
17:22:37|4.8556
17:22:38|4.8552
17:22:39|4.8551
17:22:40|4.8551
17:22:41|4.8539
17:22:42|4.8543
17:22:44|4.8544
17:22:45|4.8544
17:22:46|4.8544
17:22:47|4.8528
17:22:48|4.8528
17:22:49|4.8527
17:22:50|4.8527
17:22:51|4.8525
17:22:52|4.8525
17:22:53|4.8525
17:22:54|4.8525
17:22:55|4.8525
17:22:56|4.8524
17:22:57|4.8524
17:22:58|4.8513
17:22:59|4.8513
17:23:00|4.8502
17:23:01|4.8501
17:23:02|4.8513
17:23:03|4.8508
17:23:04|4.8511
17:23:05|4.8511
17:23:06|4.8511
17:23:07|4.8521
17:23:08|4.8527
17:23:10|4.8536
17:23:11|4.854
17:23:12|4.854
17:23:13|4.854
17:23:14|4.853
17:23:15|4.8535
17:23:17|4.8536
17:23:19|4.8553
17:23:20|4.8553
17:23:21|4.8555
17:23:22|4.8558
17:23:23|4.8558
17:23:24|4.8558
17:23:25|4.8582
17:23:26|4.8567
17:23:28|4.8581
17:23:29|4.8584
17:23:30|4.8584
17:23:31|4.8585
17:23:31|4.8585
17:23:33|4.8575
17:23:33|4.8559
17:23:35|4.8559
17:23:37|4.8557
17:23:37|4.8551
17:23:38|4.8551
17:23:39|4.8551
17:23:41|4.8551
17:23:41|4.8551
17:23:42|4.855
17:23:44|4.8537
17:23:45|4.8537
17:23:46|4.8537
17:23:47|4.8536
17:23:48|4.8536
17:23:49|4.8536
17:23:50|4.8536
17:23:51|4.8536
17:23:52|4.8537
17:23:53|4.8536
17:23:54|4.854
17:23:55|4.854
17:23:56|4.854
17:23:57|4.854
17:23:58|4.8538
17:23:59|4.8543
17:24:00|4.8545
17:24:01|4.8555
17:24:02|4.8557
17:24:03|4.8557
17:24:04|4.8557
17:24:05|4.8557
17:24:06|4.8557
17:24:07|4.8554
17:24:08|4.8554
17:24:09|4.8554
17:24:10|4.8556
17:24:11|4.8557
17:24:13|4.8559
17:24:14|4.8563
17:24:15|4.8563
17:24:16|4.8565
17:24:18|4.8572
17:24:19|4.8572
17:24:21|4.8563
17:24:21|4.8563
17:24:23|4.8563
17:24:23|4.8582
17:24:25|4.8582
17:24:26|4.8582
17:24:27|4.8582
17:24:29|4.8573
17:24:29|4.8573
17:24:30|4.8571
17:24:32|4.8565
17:24:33|4.8565
17:24:34|4.8565
17:24:35|4.8565
17:24:36|4.8564
17:24:37|4.8569
17:24:38|4.8572
17:24:39|4.8572
17:24:40|4.8572
17:24:41|4.8582
17:24:42|4.8584
17:24:44|4.858
17:24:44|4.858
17:24:45|4.858
17:24:46|4.858
17:24:48|4.8563
17:24:48|4.8569
17:24:50|4.8571
17:24:50|4.8573
17:24:51|4.8563
17:24:52|4.8563
17:24:53|4.8575
17:24:54|4.8566
17:24:55|4.8563
17:24:56|4.8563
17:24:57|4.8553
17:24:58|4.8553
17:25:00|4.8549
17:25:00|4.8549
17:25:01|4.8549
17:25:02|4.8547
17:25:03|4.8547
17:25:05|4.8547
17:25:07|4.8549
17:25:08|4.8557
17:25:09|4.8557
17:25:10|4.8557
17:25:11|4.8533
17:25:12|4.853
17:25:13|4.853
17:25:14|4.8535
17:25:15|4.8535
17:25:16|4.8544
17:25:17|4.8544
17:25:18|4.8551
17:25:20|4.8551
17:25:21|4.8559
17:25:21|4.8559
17:25:24|4.8549
17:25:25|4.8549
17:25:26|4.8549
17:25:27|4.8549
17:25:28|4.8549
17:25:29|4.8544
17:25:30|4.8544
17:25:32|4.8546
17:25:33|4.854
17:25:34|4.854
17:25:35|4.8536
17:25:36|4.8537
17:25:37|4.8537
17:25:39|4.8537
17:25:39|4.8537
17:25:41|4.8537
17:25:42|4.8551
17:25:43|4.8548
17:25:44|4.8551
17:25:46|4.8551
17:25:47|4.8542
17:25:48|4.8542
17:25:49|4.8542
17:25:49|4.8549
17:25:50|4.8542
17:25:52|4.8542
17:25:52|4.855
17:25:54|4.8542
17:25:55|4.8542
17:25:55|4.8554
17:25:56|4.8554
17:25:57|4.8542
17:25:58|4.8542
17:26:01|4.8542
17:26:01|4.8543
17:26:03|4.8537
17:26:04|4.8537
17:26:05|4.8539
17:26:06|4.8539
17:26:07|4.8536
17:26:08|4.8535
17:26:09|4.8535
17:26:10|4.8535
17:26:11|4.8535
17:26:12|4.8534
17:26:13|4.8534
17:26:14|4.8533
17:26:15|4.8533
17:26:16|4.8534
17:26:17|4.8533
17:26:18|4.8534
17:26:19|4.8534
17:26:21|4.8533
17:26:22|4.8532
17:26:24|4.8532
17:26:25|4.8534
17:26:27|4.8541
17:26:27|4.8541
17:26:28|4.854
17:26:30|4.8539
17:26:31|4.8539
17:26:32|4.8539
17:26:33|4.8539
17:26:34|4.8539
17:26:36|4.8539
17:26:36|4.8541
17:26:37|4.8541
17:26:39|4.855
17:26:39|4.8553
17:26:40|4.8556
17:26:42|4.8556
17:26:43|4.8552
17:26:44|4.8556
17:26:45|4.8566
17:26:46|4.856
17:26:47|4.856
17:26:48|4.8556
17:26:49|4.8556
17:26:50|4.8556
17:26:51|4.8556
17:26:52|4.8567
17:26:53|4.8567
17:26:55|4.8567
17:26:55|4.8568
17:26:56|4.8569
17:26:57|4.8571
17:26:59|4.8571
17:27:00|4.8571
17:27:02|4.8577
17:27:02|4.8576
17:27:04|4.8571
17:27:05|4.8571
17:27:06|4.8569
17:27:07|4.8568
17:27:08|4.8568
17:27:09|4.8563
17:27:10|4.8563
17:27:11|4.8559
17:27:12|4.8558
17:27:13|4.8559
17:27:14|4.8559
17:27:15|4.8559
17:27:16|4.8548
17:27:17|4.8553
17:27:18|4.8542
17:27:19|4.8545
17:27:20|4.8544
17:27:22|4.8542
17:27:23|4.8542
17:27:25|4.8542
17:27:26|4.8541
17:27:27|4.8542
17:27:28|4.8541
17:27:29|4.8541
17:27:31|4.8547
17:27:32|4.8547
17:27:33|4.8547
17:27:34|4.8547
17:27:34|4.8547
17:27:36|4.8537
17:27:37|4.8529
17:27:38|4.8528
17:27:39|4.8521
17:27:40|4.8524
17:27:41|4.8524
17:27:42|4.8524
17:27:43|4.8524
17:27:44|4.853
17:27:45|4.853
17:27:46|4.853
17:27:47|4.8531
17:27:48|4.8531
17:27:49|4.8531
17:27:49|4.8531
17:27:50|4.8531
17:27:52|4.8531
17:27:52|4.8531
17:27:54|4.8531
17:27:55|4.8532
17:27:56|4.8532
17:27:57|4.8532
17:27:58|4.8531
17:27:59|4.8532
17:28:01|4.8547
17:28:02|4.8547
17:28:03|4.8556
17:28:04|4.8555
17:28:05|4.8555
17:28:06|4.8555
17:28:07|4.8555
17:28:08|4.8555
17:28:09|4.8557
17:28:10|4.8557
17:28:11|4.8558
17:28:12|4.8565
17:28:13|4.8565
17:28:14|4.8565
17:28:15|4.8565
17:28:16|4.8565
17:28:17|4.8554
17:28:18|4.8554
17:28:19|4.8554
17:28:20|4.8554
17:28:22|4.8554
17:28:24|4.8554
17:28:25|4.8553
17:28:27|4.855
17:28:29|4.8552
17:28:29|4.8552
17:28:31|4.8552
17:28:32|4.8552
17:28:33|4.8552
17:28:33|4.8552
17:28:34|4.8546
17:28:35|4.8548
17:28:37|4.8544
17:28:38|4.8544
17:28:38|4.8544
17:28:40|4.8544
17:28:40|4.8544
17:28:42|4.8548
17:28:42|4.8547
17:28:43|4.8547
17:28:45|4.8547
17:28:45|4.8547
17:28:47|4.8549
17:28:47|4.8544
17:28:48|4.8548
17:28:49|4.8548
17:28:50|4.8548
17:28:51|4.8548
17:28:52|4.8563
17:28:53|4.8564
17:28:54|4.8558
17:28:55|4.8558
17:28:57|4.8558
17:28:58|4.8558
17:28:59|4.8571
17:28:59|4.8571
17:29:01|4.8571
17:29:02|4.8571
17:29:03|4.8571
17:29:03|4.8571
17:29:04|4.8571
17:29:06|4.8566
17:29:07|4.8558
17:29:08|4.8558
17:29:09|4.8559
17:29:10|4.8559
17:29:11|4.8558
17:29:13|4.8553
17:29:14|4.8531
17:29:15|4.854
17:29:16|4.854
17:29:17|4.854
17:29:18|4.854
17:29:19|4.854
17:29:20|4.854
17:29:21|4.8534
17:29:22|4.8534
17:29:23|4.8532
17:29:23|4.8534
17:29:25|4.8534
17:29:27|4.8532
17:29:28|4.8532
17:29:29|4.8537
17:29:30|4.8537
17:29:31|4.8537
17:29:31|4.8537
17:29:32|4.8543
17:29:33|4.8543
17:29:35|4.8543
17:29:36|4.8556
17:29:37|4.8559
17:29:38|4.8559
17:29:38|4.856
17:29:40|4.8559
17:29:41|4.8555
17:29:41|4.8555
17:29:42|4.8575
17:29:43|4.8587
17:29:46|4.858
17:29:47|4.858
17:29:47|4.8579
17:29:48|4.8575
17:29:49|4.8575
17:29:50|4.8575
17:29:51|4.8577
17:29:52|4.8577
17:29:53|4.8577
17:29:54|4.8577
17:29:55|4.8577
17:29:56|4.8576
17:29:57|4.8575
17:29:58|4.8575
17:29:59|4.8575
17:30:00|4.8573
17:30:01|4.8568
17:30:02|4.8564
17:30:03|4.8564
17:30:04|4.8554
17:30:06|4.8541
17:30:07|4.8541
17:30:09|4.8542
17:30:10|4.8545
17:30:10|4.8545
17:30:11|4.8545
17:30:13|4.8565
17:30:13|4.8565
17:30:16|4.8566
17:30:16|4.8579
17:30:17|4.8579
17:30:18|4.8579
17:30:20|4.86
17:30:21|4.86
17:30:22|4.8593
17:30:23|4.8593
17:30:25|4.8593
17:30:26|4.8593
17:30:26|4.8593
17:30:28|4.8593
17:30:29|4.8593
17:30:31|4.8594
17:30:31|4.8597
17:30:33|4.8597
17:30:35|4.8594
17:30:35|4.8594
17:30:36|4.8594
17:30:37|4.8594
17:30:39|4.8594
17:30:39|4.8594
17:30:40|4.8594
17:30:41|4.8594
17:30:42|4.8593
17:30:43|4.8593
17:30:44|4.8593
17:30:45|4.8595
17:30:46|4.8593
17:30:47|4.8593
17:30:49|4.8593
17:30:49|4.8594
17:30:50|4.8595
17:30:51|4.8596
17:30:52|4.8596
17:30:53|4.86
17:30:55|4.86
17:30:56|4.86
17:30:56|4.86
17:30:59|4.86
17:30:59|4.8597
17:31:00|4.86
17:31:01|4.86
17:31:03|4.8603
17:31:04|4.8608
17:31:05|4.86
17:31:06|4.8593
17:31:06|4.8593
17:31:08|4.8589
17:31:09|4.8589
17:31:10|4.8582
17:31:11|4.8582
17:31:12|4.8592
17:31:13|4.858
17:31:14|4.858
17:31:15|4.858
17:31:16|4.858
17:31:17|4.8581
17:31:18|4.8581
17:31:19|4.8581
17:31:20|4.8594
17:31:21|4.8593
17:31:22|4.8593
17:31:23|4.8593
17:31:24|4.8593
17:31:26|4.8593
17:31:28|4.8586
17:31:29|4.8576
17:31:31|4.8565
17:31:32|4.8561
17:31:33|4.855
17:31:34|4.855
17:31:34|4.855
17:31:36|4.855
17:31:36|4.855
17:31:39|4.855
17:31:39|4.855
17:31:40|4.855
17:31:41|4.8547
17:31:43|4.8547
17:31:44|4.8547
17:31:45|4.8547
17:31:46|4.8547
17:31:47|4.8547
17:31:48|4.8546
17:31:49|4.8546
17:31:50|4.8546
17:31:51|4.8547
17:31:52|4.8547
17:31:53|4.8547
17:31:54|4.8547
17:31:55|4.8547
17:31:56|4.8557
17:31:57|4.8564
17:31:58|4.8564
17:31:59|4.8564
17:32:00|4.8564
17:32:01|4.8561
17:32:02|4.8558
17:32:03|4.8563
17:32:04|4.8563
17:32:05|4.8557
17:32:06|4.8564
17:32:07|4.8564
17:32:08|4.8568
17:32:09|4.8568
17:32:10|4.8568
17:32:11|4.8568
17:32:12|4.8574
17:32:13|4.8574
17:32:14|4.8569
17:32:15|4.8571
17:32:16|4.8561
17:32:17|4.8561
17:32:18|4.8561
17:32:19|4.8555
17:32:20|4.8542
17:32:21|4.8542
17:32:22|4.8542
17:32:23|4.8537
17:32:24|4.8537
17:32:26|4.8537
17:32:26|4.8537
17:32:28|4.8551
17:32:29|4.8551
17:32:31|4.8551
17:32:31|4.8551
17:32:33|4.8551
17:32:34|4.8543
17:32:35|4.8543
17:32:36|4.8543
17:32:36|4.8543
17:32:37|4.854
17:32:39|4.854
17:32:40|4.854
17:32:40|4.854
17:32:42|4.854
17:32:43|4.8541
17:32:43|4.8541
17:32:45|4.8541
17:32:45|4.8541
17:32:47|4.8541
17:32:47|4.8541
17:32:48|4.8541
17:32:50|4.8541
17:32:51|4.8539
17:32:52|4.8539
17:32:54|4.8539
17:32:54|4.8543
17:32:55|4.8543
17:32:56|4.8547
17:32:57|4.8547
17:32:58|4.8547
17:32:59|4.8548
17:33:00|4.8548
17:33:01|4.8561
17:33:02|4.8561
17:33:03|4.856
17:33:04|4.8555
17:33:06|4.8555
17:33:07|4.8558
17:33:08|4.8552
17:33:09|4.856
17:33:11|4.8553
17:33:12|4.8544
17:33:12|4.8544
17:33:15|4.8538
17:33:15|4.8541
17:33:16|4.8541
17:33:17|4.8541
17:33:18|4.8541
17:33:19|4.8541
17:33:20|4.8541
17:33:21|4.8541
17:33:22|4.8549
17:33:23|4.8549
17:33:24|4.8549
17:33:26|4.8549
17:33:27|4.8549
17:33:28|4.8543
17:33:30|4.8544
17:33:31|4.8544
17:33:32|4.8544
17:33:32|4.8544
17:33:33|4.8533
17:33:35|4.8533
17:33:36|4.8533
17:33:37|4.8532
17:33:38|4.8532
17:33:39|4.8532
17:33:40|4.8532
17:33:41|4.8532
17:33:43|4.8513
17:33:43|4.8498
17:33:45|4.8498
17:33:45|4.8508
17:33:47|4.8495
17:33:48|4.8485
17:33:49|4.8485
17:33:50|4.8475
17:33:51|4.8475
17:33:52|4.8464
17:33:53|4.846
17:33:53|4.8473
17:33:55|4.8481
17:33:56|4.8481
17:33:56|4.8481
17:33:58|4.8481
17:33:58|4.8468
17:34:00|4.8468
17:34:01|4.8468
17:34:02|4.847
17:34:03|4.847
17:34:04|4.847
17:34:05|4.847
17:34:06|4.8456
17:34:07|4.8456
17:34:08|4.8456
17:34:08|4.8459
17:34:11|4.8449
17:34:11|4.8449
17:34:12|4.8447
17:34:14|4.8444
17:34:14|4.8444
17:34:15|4.8447
17:34:16|4.8458
17:34:18|4.8451
17:34:19|4.8445
17:34:20|4.8445
17:34:21|4.8445
17:34:22|4.8444
17:34:23|4.8444
17:34:24|4.8443
17:34:25|4.8443
17:34:26|4.8443
17:34:27|4.8458
17:34:28|4.8458
17:34:29|4.8469
17:34:30|4.8469
17:34:31|4.8469
17:34:32|4.8479
17:34:34|4.8491
17:34:36|4.849
17:34:37|4.8487
17:34:38|4.8487
17:34:39|4.8487
17:34:41|4.8477
17:34:41|4.8477
17:34:43|4.8477
17:34:44|4.8478
17:34:45|4.8478
17:34:46|4.8478
17:34:47|4.8478
17:34:48|4.8478
17:34:49|4.8478
17:34:50|4.8474
17:34:51|4.8474
17:34:52|4.8483
17:34:52|4.8483
17:34:54|4.8483
17:34:55|4.8483
17:34:56|4.848
17:34:57|4.848
17:34:58|4.8465
17:34:59|4.8465
17:35:00|4.8465
17:35:01|4.8467
17:35:02|4.8471
17:35:03|4.8492
17:35:04|4.8492
17:35:05|4.8499
17:35:06|4.85
17:35:07|4.85
17:35:08|4.8508
17:35:09|4.8506
17:35:10|4.8506
17:35:11|4.851
17:35:12|4.8513
17:35:13|4.8515
17:35:14|4.8515
17:35:16|4.8532
17:35:16|4.8532
17:35:17|4.8541
17:35:19|4.855
17:35:19|4.8555
17:35:20|4.8555
17:35:21|4.855
17:35:22|4.8551
17:35:23|4.8557
17:35:24|4.8562
17:35:25|4.8562
17:35:26|4.8556
17:35:27|4.8556
17:35:30|4.8558
17:35:31|4.8558
17:35:31|4.8558
17:35:33|4.8558
17:35:34|4.8558
17:35:35|4.8567
17:35:36|4.8562
17:35:37|4.8563
17:35:38|4.8563
17:35:39|4.8563
17:35:40|4.8567
17:35:41|4.8568
17:35:42|4.8567
17:35:44|4.8567
17:35:46|4.8564
17:35:46|4.8564
17:35:47|4.8566
17:35:48|4.8566
17:35:50|4.8564
17:35:51|4.8557
17:35:52|4.8557
17:35:52|4.8598
17:35:54|4.8589
17:35:54|4.8589
17:35:55|4.8589
17:35:56|4.8589
17:35:57|4.8589
17:35:58|4.8589
17:36:00|4.8589
17:36:00|4.8589
17:36:03|4.8589
17:36:03|4.8589
17:36:04|4.8594
17:36:05|4.8592
17:36:06|4.8592
17:36:07|4.859
17:36:08|4.8582
17:36:09|4.86
17:36:10|4.8589
17:36:11|4.8598
17:36:12|4.8598
17:36:14|4.8599
17:36:15|4.8598
17:36:16|4.8597
17:36:17|4.8605
17:36:18|4.8605
17:36:19|4.8605
17:36:20|4.8605
17:36:21|4.8606
17:36:22|4.8606
17:36:23|4.8606
17:36:24|4.8612
17:36:25|4.8612
17:36:26|4.8621
17:36:28|4.8628
17:36:29|4.8628
17:36:31|4.863
17:36:33|4.863
17:36:34|4.863
17:36:35|4.863
17:36:36|4.8631
17:36:37|4.8631
17:36:39|4.8631
17:36:40|4.8634
17:36:41|4.8632
17:36:41|4.8632
17:36:43|4.8622
17:36:44|4.8622
17:36:45|4.8618
17:36:45|4.8621
17:36:47|4.8629
17:36:48|4.8629
17:36:49|4.8629
17:36:50|4.8629
17:36:51|4.8629
17:36:52|4.8629
17:36:53|4.8629
17:36:54|4.8616
17:36:55|4.8619
17:36:56|4.8619
17:36:57|4.8619
17:36:58|4.862
17:36:59|4.862
17:37:00|4.862
17:37:01|4.862
17:37:02|4.8621
17:37:03|4.8621
17:37:04|4.8623
17:37:05|4.8623
17:37:06|4.8617
17:37:07|4.8616
17:37:08|4.8616
17:37:09|4.8616
17:37:10|4.8613
17:37:11|4.8618
17:37:12|4.8618
17:37:13|4.8629
17:37:14|4.8629
17:37:16|4.863
17:37:17|4.8644
17:37:17|4.8644
17:37:19|4.8644
17:37:20|4.864
17:37:21|4.864
17:37:21|4.864
17:37:22|4.864
17:37:25|4.864
17:37:25|4.8635
17:37:26|4.8634
17:37:27|4.8647
17:37:28|4.8646
17:37:30|4.8646
17:37:31|4.8645
17:37:32|4.8645
17:37:33|4.8647
17:37:34|4.8647
17:37:36|4.865
17:37:36|4.865
17:37:37|4.8638
17:37:39|4.8638
17:37:40|4.8638
17:37:40|4.8638
17:37:42|4.8638
17:37:43|4.8663
17:37:45|4.8673
17:37:45|4.8673
17:37:47|4.8676
17:37:47|4.8681
17:37:48|4.8681
17:37:49|4.8681
17:37:50|4.8681
17:37:51|4.8678
17:37:52|4.8677
17:37:53|4.8678
17:37:54|4.8674
17:37:55|4.8669
17:37:56|4.8668
17:37:57|4.8677
17:37:58|4.8677
17:37:59|4.8667
17:38:01|4.8675
17:38:03|4.8675
17:38:04|4.8683
17:38:04|4.8657
17:38:06|4.8663
17:38:06|4.8668
17:38:09|4.8668
17:38:10|4.8668
17:38:11|4.8675
17:38:12|4.8675
17:38:14|4.8681
17:38:15|4.8681
17:38:17|4.868
17:38:17|4.868
17:38:18|4.8677
17:38:19|4.8677
17:38:20|4.8678
17:38:21|4.8678
17:38:23|4.8677
17:38:23|4.8678
17:38:24|4.8681
17:38:25|4.8681
17:38:26|4.8678
17:38:27|4.8678
17:38:28|4.8697
17:38:29|4.8697
17:38:31|4.8689
17:38:32|4.8684
17:38:33|4.8679
17:38:35|4.8686
17:38:35|4.8686
17:38:37|4.8686
17:38:39|4.8678
17:38:40|4.8675
17:38:40|4.8675
17:38:41|4.8646
17:38:42|4.8661
17:38:43|4.8656
17:38:44|4.8656
17:38:45|4.8665
17:38:46|4.8654
17:38:47|4.8662
17:38:48|4.8653
17:38:49|4.868
17:38:50|4.8667
17:38:51|4.8667
17:38:52|4.8667
17:38:53|4.8676
17:38:54|4.8658
17:38:55|4.8661
17:38:57|4.8674
17:38:57|4.8668
17:38:59|4.8668
17:39:00|4.8666
17:39:01|4.8653
17:39:02|4.8644
17:39:03|4.865
17:39:04|4.865
17:39:05|4.8651
17:39:06|4.8645
17:39:07|4.8634
17:39:08|4.8635
17:39:09|4.8635
17:39:10|4.8635
17:39:11|4.8634
17:39:12|4.8634
17:39:13|4.862
17:39:14|4.8614
17:39:15|4.8608
17:39:16|4.8608
17:39:17|4.8609
17:39:18|4.8609
17:39:19|4.8609
17:39:20|4.8609
17:39:21|4.8609
17:39:22|4.8609
17:39:23|4.8609
17:39:24|4.8609
17:39:25|4.8608
17:39:27|4.8602
17:39:28|4.8602
17:39:28|4.8598
17:39:29|4.8597
17:39:30|4.8597
17:39:33|4.8598
17:39:33|4.8598
17:39:34|4.8597
17:39:36|4.8597
17:39:38|4.8599
17:39:39|4.8599
17:39:39|4.8599
17:39:42|4.8597
17:39:43|4.8597
17:39:43|4.8597
17:39:44|4.8597
17:39:46|4.8597
17:39:47|4.8597
17:39:47|4.86
17:39:48|4.86
17:39:49|4.86
17:39:50|4.86
17:39:51|4.8593
17:39:52|4.8593
17:39:53|4.8594
17:39:54|4.8588
17:39:55|4.8588
17:39:56|4.8577
17:39:57|4.8577
17:39:58|4.8577
17:39:59|4.857
17:40:00|4.8574
17:40:01|4.8574
17:40:03|4.8573
17:40:04|4.8551
17:40:05|4.8545
17:40:06|4.8542
17:40:07|4.8546
17:40:08|4.8569
17:40:09|4.8569
17:40:10|4.8569
17:40:11|4.8569
17:40:12|4.8569
17:40:13|4.8569
17:40:15|4.8546
17:40:16|4.8541
17:40:17|4.8538
17:40:18|4.851
17:40:19|4.851
17:40:20|4.8518
17:40:21|4.8527
17:40:21|4.8511
17:40:23|4.8507
17:40:23|4.8507
17:40:25|4.8514
17:40:26|4.8514
17:40:27|4.8519
17:40:27|4.8519
17:40:28|4.8519
17:40:30|4.8519
17:40:30|4.8519
17:40:32|4.8511
17:40:34|4.8513
17:40:35|4.8515
17:40:37|4.8514
17:40:37|4.8518
17:40:39|4.8515
17:40:39|4.8515
17:40:41|4.8515
17:40:42|4.8512
17:40:44|4.8508
17:40:44|4.8508
17:40:46|4.8508
17:40:46|4.8518
17:40:47|4.8515
17:40:48|4.852
17:40:50|4.8525
17:40:50|4.8525
17:40:51|4.852
17:40:53|4.852
17:40:54|4.852
17:40:55|4.852
17:40:55|4.85
17:40:56|4.85
17:40:57|4.85
17:40:58|4.849
17:41:00|4.8494
17:41:01|4.8492
17:41:01|4.8502
17:41:02|4.85
17:41:04|4.8502
17:41:05|4.8502
17:41:05|4.8505
17:41:06|4.8497
17:41:07|4.8497
17:41:08|4.8489
17:41:10|4.8487
17:41:10|4.8494
17:41:11|4.8506
17:41:13|4.8493
17:41:13|4.8493
17:41:15|4.8505
17:41:15|4.852
17:41:16|4.8525
17:41:17|4.8536
17:41:18|4.8536
17:41:20|4.8536
17:41:20|4.854
17:41:22|4.8538
17:41:23|4.8545
17:41:23|4.8545
17:41:24|4.855
17:41:26|4.855
17:41:27|4.855
17:41:28|4.855
17:41:29|4.855
17:41:30|4.855
17:41:31|4.855
17:41:32|4.855
17:41:33|4.855
17:41:34|4.8549
17:41:36|4.8548
17:41:38|4.8548
17:41:38|4.8549
17:41:39|4.8549
17:41:41|4.8565
17:41:41|4.8565
17:41:42|4.8558
17:41:43|4.8558
17:41:44|4.8558
17:41:46|4.8558
17:41:46|4.8548
17:41:47|4.8548
17:41:48|4.8548
17:41:49|4.8548
17:41:50|4.8548
17:41:51|4.8536
17:41:53|4.853
17:41:54|4.853
17:41:54|4.853
17:41:55|4.853
17:41:56|4.853
17:41:57|4.853
17:41:58|4.853
17:41:59|4.853
17:42:00|4.853
17:42:01|4.8528
17:42:02|4.8528
17:42:04|4.8528
17:42:04|4.8528
17:42:05|4.853
17:42:06|4.853
17:42:07|4.853
17:42:08|4.853
17:42:09|4.853
17:42:11|4.853
17:42:11|4.853
17:42:12|4.853
17:42:14|4.8528
17:42:15|4.8528
17:42:15|4.8528
17:42:16|4.8528
17:42:18|4.8528
17:42:18|4.853
17:42:19|4.853
17:42:20|4.853
17:42:21|4.8551
17:42:23|4.8558
17:42:23|4.8558
17:42:24|4.8555
17:42:25|4.8556
17:42:26|4.8556
17:42:28|4.8555
17:42:29|4.8556
17:42:30|4.8556
17:42:31|4.8556
17:42:32|4.8555
17:42:33|4.8555
17:42:34|4.8555
17:42:36|4.855
17:42:37|4.855
17:42:37|4.855
17:42:39|4.855
17:42:41|4.8543
17:42:41|4.8545
17:42:43|4.8545
17:42:43|4.8545
17:42:44|4.8544
17:42:45|4.8538
17:42:46|4.853
17:42:47|4.853
17:42:49|4.853
17:42:49|4.8522
17:42:50|4.8522
17:42:51|4.853
17:42:52|4.853
17:42:53|4.8513
17:42:54|4.8513
17:42:55|4.8513
17:42:56|4.8515
17:42:57|4.8515
17:42:58|4.8515
17:42:59|4.8522
17:43:00|4.8522
17:43:02|4.8524
17:43:03|4.8525
17:43:04|4.8525
17:43:06|4.8525
17:43:07|4.8525
17:43:08|4.8525
17:43:09|4.8525
17:43:10|4.8525
17:43:11|4.8525
17:43:11|4.8525
17:43:13|4.8529
17:43:14|4.8529
17:43:16|4.853
17:43:17|4.8537
17:43:18|4.8537
17:43:19|4.8537
17:43:21|4.8539
17:43:22|4.8527
17:43:22|4.8538
17:43:24|4.8528
17:43:25|4.8528
17:43:26|4.8528
17:43:27|4.8528
17:43:28|4.8528
17:43:29|4.8529
17:43:31|4.8516
17:43:32|4.8516
17:43:32|4.8518
17:43:33|4.8518
17:43:35|4.8516
17:43:36|4.8518
17:43:36|4.8518
17:43:38|4.8518
17:43:39|4.8518
17:43:40|4.8519
17:43:41|4.8519
17:43:43|4.8516
17:43:44|4.8506
17:43:45|4.8506
17:43:45|4.8506
17:43:47|4.8504
17:43:48|4.8506
17:43:49|4.8506
17:43:50|4.85
17:43:51|4.8495
17:43:53|4.8501
17:43:53|4.8491
17:43:54|4.8492
17:43:55|4.8492
17:43:56|4.8492
17:43:57|4.8492
17:43:58|4.8492
17:43:59|4.8484
17:44:00|4.8496
17:44:02|4.8496
17:44:03|4.8496
17:44:04|4.8496
17:44:05|4.8496
17:44:06|4.8502
17:44:07|4.8502
17:44:08|4.8502
17:44:09|4.8502
17:44:10|4.8502
17:44:11|4.8501
17:44:12|4.8497
17:44:13|4.8497
17:44:14|4.8497
17:44:16|4.8497
17:44:17|4.8497
17:44:17|4.8511
17:44:19|4.8511
17:44:19|4.8509
17:44:20|4.8509
17:44:22|4.8509
17:44:23|4.8505
17:44:24|4.8504
17:44:25|4.8504
17:44:26|4.8506
17:44:27|4.8506
17:44:28|4.8506
17:44:29|4.8506
17:44:30|4.8511
17:44:31|4.8519
17:44:32|4.8519
17:44:33|4.8519
17:44:34|4.8519
17:44:35|4.8513
17:44:36|4.8504
17:44:38|4.8527
17:44:39|4.8527
17:44:41|4.8526
17:44:42|4.8526
17:44:44|4.8525
17:44:45|4.8525
17:44:47|4.8525
17:44:47|4.8525
17:44:49|4.8524
17:44:49|4.853
17:44:50|4.8533
17:44:51|4.8533
17:44:52|4.8531
17:44:53|4.8539
17:44:54|4.8541
17:44:56|4.854
17:44:57|4.854
17:44:57|4.854
17:44:58|4.854
17:44:59|4.854
17:45:00|4.8521
17:45:01|4.8536
17:45:03|4.8529
17:45:03|4.8519
17:45:05|4.8499
17:45:05|4.8499
17:45:07|4.8495
17:45:09|4.8495
17:45:09|4.8495
17:45:11|4.8495
17:45:11|4.8495
17:45:12|4.8495
17:45:13|4.8498
17:45:15|4.8498
17:45:17|4.8494
17:45:17|4.8494
17:45:18|4.8497
17:45:20|4.8497
17:45:20|4.8495
17:45:21|4.8495
17:45:22|4.8495
17:45:23|4.8497
17:45:24|4.8507
17:45:25|4.8507
17:45:26|4.8507
17:45:27|4.8507
17:45:28|4.8507
17:45:29|4.8525
17:45:30|4.8536
17:45:31|4.8539
17:45:32|4.8539
17:45:33|4.8539
17:45:34|4.8536
17:45:36|4.8565
17:45:37|4.8565
17:45:39|4.8556
17:45:41|4.8565
17:45:42|4.8565
17:45:42|4.8565
17:45:44|4.8565
17:45:45|4.8563
17:45:46|4.8548
17:45:47|4.853
17:45:48|4.853
17:45:49|4.8524
17:45:50|4.8524
17:45:51|4.8524
17:45:52|4.8524
17:45:53|4.8524
17:45:54|4.8524
17:45:55|4.8524
17:45:56|4.8524
17:45:58|4.8517
17:45:59|4.8523
17:46:00|4.8523
17:46:00|4.8523
17:46:01|4.8525
17:46:03|4.8531
17:46:03|4.8531
17:46:06|4.8523
17:46:06|4.8523
17:46:08|4.8525
17:46:09|4.8525
17:46:10|4.8525
17:46:11|4.8529
17:46:12|4.8537
17:46:13|4.8537
17:46:14|4.8535
17:46:15|4.8527
17:46:16|4.8527
17:46:17|4.8527
17:46:18|4.8542
17:46:19|4.8542
17:46:20|4.8542
17:46:22|4.8541
17:46:23|4.8541
17:46:23|4.8541
17:46:25|4.8541
17:46:26|4.8541
17:46:26|4.8544
17:46:27|4.8537
17:46:30|4.8537
17:46:30|4.8537
17:46:31|4.8533
17:46:32|4.8529
17:46:33|4.8529
17:46:34|4.8525
17:46:35|4.8537
17:46:36|4.8537
17:46:37|4.8537
17:46:39|4.8521
17:46:39|4.8521
17:46:40|4.8521
17:46:41|4.8521
17:46:43|4.853
17:46:43|4.853
17:46:45|4.8522
17:46:46|4.8522
17:46:47|4.8533
17:46:47|4.8533
17:46:49|4.8532
17:46:51|4.8529
17:46:51|4.8525
17:46:52|4.8525
17:46:53|4.8525
17:46:55|4.8525
17:46:56|4.8525
17:46:57|4.8526
17:46:57|4.8526
17:46:58|4.8532
17:47:00|4.8532
17:47:00|4.8532
17:47:01|4.853
17:47:03|4.8522
17:47:04|4.8522
17:47:05|4.8522
17:47:06|4.8522
17:47:07|4.852
17:47:08|4.8521
17:47:10|4.8521
17:47:10|4.8523
17:47:13|4.8523
17:47:13|4.8528
17:47:15|4.8527
17:47:17|4.8536
17:47:18|4.8536
17:47:18|4.8536
17:47:20|4.8536
17:47:20|4.8547
17:47:23|4.8547
17:47:24|4.8547
17:47:25|4.8547
17:47:26|4.8541
17:47:27|4.8529
17:47:28|4.8529
17:47:29|4.8531
17:47:30|4.8531
17:47:31|4.8531
17:47:32|4.8531
17:47:33|4.8531
17:47:34|4.8533
17:47:35|4.8531
17:47:36|4.8531
17:47:37|4.8531
17:47:38|4.8531
17:47:39|4.8535
17:47:40|4.8535
17:47:42|4.8535
17:47:43|4.8535
17:47:43|4.8535
17:47:45|4.8535
17:47:46|4.8535
17:47:47|4.8535
17:47:48|4.8536
17:47:50|4.8536
17:47:51|4.8536
17:47:52|4.8536
17:47:52|4.8536
17:47:53|4.8538
17:47:54|4.8533
17:47:55|4.8533
17:47:56|4.8533
17:47:58|4.8532
17:47:58|4.8532
17:48:00|4.8526
17:48:00|4.8523
17:48:01|4.8523
17:48:02|4.8523
17:48:05|4.8523
17:48:05|4.8523
17:48:06|4.8515
17:48:07|4.8515
17:48:08|4.8522
17:48:09|4.8525
17:48:10|4.8525
17:48:11|4.8525
17:48:13|4.8525
17:48:14|4.8525
17:48:15|4.8525
17:48:16|4.8519
17:48:17|4.8519
17:48:18|4.8506
17:48:19|4.8506
17:48:20|4.85
17:48:22|4.85
17:48:23|4.85
17:48:24|4.85
17:48:25|4.85
17:48:27|4.8504
17:48:27|4.8504
17:48:28|4.8504
17:48:29|4.8504
17:48:30|4.8504
17:48:33|4.8504
17:48:33|4.8504
17:48:34|4.8504
17:48:35|4.8504
17:48:36|4.8504
17:48:38|4.8504
17:48:40|4.851
17:48:42|4.8505
17:48:43|4.8505
17:48:45|4.8504
17:48:45|4.8504
17:48:47|4.8504
17:48:48|4.85
17:48:48|4.8495
17:48:51|4.8496
17:48:52|4.8496
17:48:53|4.8496
17:48:53|4.8501
17:48:55|4.8503
17:48:56|4.8503
17:48:57|4.8496
17:48:59|4.8496
17:48:59|4.8496
17:49:01|4.8496
17:49:01|4.8496
17:49:03|4.8499
17:49:04|4.8504
17:49:05|4.8496
17:49:05|4.8496
17:49:07|4.8496
17:49:07|4.8496
17:49:08|4.8496
17:49:11|4.8499
17:49:13|4.8499
17:49:13|4.8499
17:49:14|4.8498
17:49:16|4.8498
17:49:16|4.8498
17:49:17|4.8481
17:49:18|4.8483
17:49:19|4.8491
17:49:20|4.8491
17:49:21|4.8476
17:49:23|4.8486
17:49:25|4.85
17:49:25|4.8511
17:49:26|4.854
17:49:27|4.8539
17:49:28|4.8539
17:49:29|4.8539
17:49:30|4.8539
17:49:32|4.8538
17:49:33|4.8539
17:49:34|4.8516
17:49:35|4.8516
17:49:36|4.8519
17:49:37|4.8519
17:49:38|4.8508
17:49:39|4.8508
17:49:41|4.8508
17:49:42|4.8508
17:49:42|4.8508
17:49:43|4.8523
17:49:44|4.8523
17:49:45|4.8531
17:49:47|4.8529
17:49:48|4.8529
17:49:49|4.8535
17:49:50|4.8535
17:49:51|4.8535
17:49:52|4.8535
17:49:52|4.8535
17:49:54|4.8535
17:49:55|4.8525
17:49:56|4.8525
17:49:57|4.8525
17:49:58|4.8525
17:49:59|4.8527
17:50:00|4.8527
17:50:01|4.8527
17:50:01|4.8525
17:50:04|4.8525
17:50:04|4.8529
17:50:06|4.8529
17:50:06|4.8535
17:50:08|4.8535
17:50:09|4.8535
17:50:09|4.854
17:50:10|4.8553
17:50:11|4.8543
17:50:14|4.8552
17:50:14|4.8552
17:50:15|4.8555
17:50:17|4.8553
17:50:19|4.8567
17:50:19|4.8576
17:50:20|4.858
17:50:21|4.8593
17:50:22|4.8591
17:50:23|4.8591
17:50:25|4.8593
17:50:26|4.8593
17:50:27|4.8591
17:50:28|4.8591
17:50:29|4.8592
17:50:30|4.8592
17:50:31|4.8592
17:50:32|4.8592
17:50:33|4.8582
17:50:34|4.8592
17:50:35|4.8592
17:50:36|4.8592
17:50:37|4.8592
17:50:38|4.8592
17:50:39|4.8586
17:50:40|4.8586
17:50:41|4.8586
17:50:42|4.8593
17:50:43|4.8593
17:50:45|4.8593
17:50:45|4.8599
17:50:46|4.8599
17:50:47|4.8596
17:50:49|4.8596
17:50:50|4.8599
17:50:52|4.8599
17:50:52|4.8599
17:50:53|4.8599
17:50:54|4.8599
17:50:56|4.86
17:50:57|4.8599
17:50:57|4.8599
17:50:58|4.8599
17:51:00|4.8599
17:51:00|4.8598
17:51:01|4.8598
17:51:03|4.8611
17:51:05|4.8611
17:51:05|4.8617
17:51:07|4.8616
17:51:08|4.8616
17:51:09|4.8616
17:51:10|4.8616
17:51:11|4.8617
17:51:13|4.8629
17:51:13|4.8629
17:51:15|4.8629
17:51:16|4.8618
17:51:17|4.8618
17:51:18|4.8618
17:51:19|4.8618
17:51:20|4.8618
17:51:21|4.8617
17:51:22|4.8617
17:51:23|4.8617
17:51:24|4.8617
17:51:25|4.8611
17:51:27|4.8613
17:51:27|4.8613
17:51:28|4.8616
17:51:29|4.8616
17:51:30|4.8608
17:51:31|4.8605
17:51:32|4.8605
17:51:34|4.8605
17:51:34|4.86
17:51:35|4.86
17:51:37|4.8601
17:51:38|4.8601
17:51:38|4.8595
17:51:39|4.8595
17:51:41|4.8595
17:51:41|4.8595
17:51:43|4.8597
17:51:45|4.8599
17:51:46|4.8599
17:51:47|4.8599
17:51:48|4.8599
17:51:49|4.8599
17:51:50|4.8599
17:51:52|4.8599
17:51:52|4.859
17:51:54|4.859
17:51:54|4.859
17:51:56|4.859
17:51:56|4.859
17:51:58|4.8596
17:51:58|4.859
17:51:59|4.859
17:52:02|4.858
17:52:02|4.8582
17:52:03|4.8582
17:52:04|4.8575
17:52:05|4.8575
17:52:07|4.8575
17:52:08|4.8575
17:52:10|4.857
17:52:10|4.857
17:52:11|4.857
17:52:12|4.857
17:52:13|4.857
17:52:14|4.8567
17:52:15|4.8567
17:52:17|4.8567
17:52:17|4.8567
17:52:18|4.8565
17:52:19|4.8565
17:52:20|4.8565
17:52:21|4.8565
17:52:22|4.8565
17:52:23|4.8565
17:52:24|4.8565
17:52:25|4.8565
17:52:27|4.8552
17:52:27|4.8552
17:52:28|4.8555
17:52:29|4.8555
17:52:30|4.8555
17:52:31|4.8555
17:52:32|4.8555
17:52:33|4.8559
17:52:34|4.8559
17:52:35|4.8559
17:52:36|4.8568
17:52:37|4.8568
17:52:39|4.8568
17:52:40|4.8569
17:52:41|4.8569
17:52:42|4.857
17:52:44|4.8563
17:52:46|4.8567
17:52:47|4.8567
17:52:49|4.8568
17:52:50|4.8566
17:52:51|4.8566
17:52:53|4.8548
17:52:53|4.8544
17:52:56|4.8544
17:52:57|4.8544
17:52:58|4.8543
17:52:59|4.8548
17:53:00|4.8548
17:53:01|4.8548
17:53:02|4.8548
17:53:03|4.8548
17:53:04|4.8548
17:53:05|4.8559
17:53:06|4.8558
17:53:08|4.8558
17:53:09|4.8558
17:53:09|4.8558
17:53:11|4.8558
17:53:12|4.8558
17:53:13|4.8558
17:53:14|4.8543
17:53:15|4.8543
17:53:16|4.8538
17:53:17|4.8532
17:53:19|4.8531
17:53:19|4.8537
17:53:20|4.8537
17:53:22|4.854
17:53:23|4.854
17:53:23|4.854
17:53:24|4.854
17:53:25|4.854
17:53:27|4.8548
17:53:28|4.8548
17:53:28|4.8553
17:53:30|4.8553
17:53:31|4.8553
17:53:32|4.8553
17:53:32|4.854
17:53:34|4.854
17:53:35|4.8553
17:53:36|4.8565
17:53:37|4.8565
17:53:38|4.8565
17:53:39|4.8562
17:53:40|4.8562
17:53:41|4.8558
17:53:42|4.8558
17:53:43|4.8558
17:53:44|4.8558
17:53:46|4.8561
17:53:47|4.8553
17:53:47|4.8553
17:53:49|4.8553
17:53:51|4.8553
17:53:51|4.8553
17:53:53|4.8553
17:53:55|4.8538
17:53:55|4.8551
17:53:56|4.8551
17:53:57|4.8553
17:53:58|4.8553
17:53:59|4.8548
17:54:00|4.8548
17:54:01|4.8549
17:54:02|4.855
17:54:03|4.8549
17:54:04|4.8549
17:54:05|4.8548
17:54:06|4.8548
17:54:07|4.8548
17:54:08|4.8548
17:54:09|4.8548
17:54:10|4.8548
17:54:11|4.855
17:54:12|4.8558
17:54:13|4.8558
17:54:14|4.8569
17:54:16|4.8569
17:54:16|4.8569
17:54:17|4.8569
17:54:18|4.8565
17:54:19|4.8559
17:54:20|4.8561
17:54:21|4.8561
17:54:22|4.8553
17:54:23|4.8542
17:54:24|4.8542
17:54:25|4.8542
17:54:27|4.8545
17:54:29|4.8543
17:54:30|4.8543
17:54:30|4.8542
17:54:32|4.8542
17:54:32|4.8542
17:54:34|4.8525
17:54:35|4.8525
17:54:35|4.8525
17:54:37|4.8533
17:54:37|4.8519
17:54:38|4.8545
17:54:41|4.8546
17:54:41|4.8553
17:54:42|4.8553
17:54:43|4.8553
17:54:44|4.8563
17:54:45|4.8553
17:54:47|4.8551
17:54:48|4.8546
17:54:49|4.8546
17:54:51|4.8551
17:54:52|4.8552
17:54:52|4.8554
17:54:54|4.8554
17:54:55|4.8554
17:54:56|4.8554
17:54:57|4.8547
17:54:58|4.8547
17:54:59|4.8558
17:55:00|4.8558
17:55:01|4.8538
17:55:02|4.8538
17:55:03|4.8538
17:55:03|4.8524
17:55:05|4.8525
17:55:06|4.8525
17:55:07|4.8544
17:55:08|4.8554
17:55:09|4.856
17:55:10|4.856
17:55:11|4.8559
17:55:12|4.8567
17:55:13|4.8567
17:55:14|4.8567
17:55:15|4.8567
17:55:16|4.8561
17:55:17|4.8561
17:55:18|4.8553
17:55:19|4.8553
17:55:20|4.8553
17:55:21|4.8553
17:55:22|4.856
17:55:23|4.856
17:55:24|4.856
17:55:25|4.856
17:55:26|4.8563
17:55:28|4.8563
17:55:29|4.8562
17:55:29|4.8542
17:55:31|4.8548
17:55:31|4.8541
17:55:34|4.8541
17:55:34|4.8541
17:55:35|4.8539
17:55:36|4.8526
17:55:37|4.8526
17:55:38|4.8526
17:55:39|4.8526
17:55:40|4.8526
17:55:42|4.8527
17:55:42|4.853
17:55:43|4.8534
17:55:44|4.8545
17:55:45|4.8551
17:55:46|4.8551
17:55:47|4.8551
17:55:49|4.8551
17:55:49|4.8551
17:55:51|4.855
17:55:52|4.855
17:55:53|4.8539
17:55:54|4.8543
17:55:55|4.8543
17:55:56|4.8543
17:55:57|4.8542
17:55:58|4.8547
17:56:00|4.8542
17:56:01|4.8542
17:56:02|4.8542
17:56:03|4.8542
17:56:03|4.854
17:56:05|4.854
17:56:06|4.855
17:56:07|4.855
17:56:07|4.854
17:56:10|4.854
17:56:10|4.854
17:56:11|4.854
17:56:12|4.854
17:56:13|4.854
17:56:14|4.854
17:56:15|4.854
17:56:16|4.854
17:56:17|4.854
17:56:18|4.854
17:56:20|4.854
17:56:20|4.8527
17:56:21|4.8526
17:56:22|4.8526
17:56:23|4.8526
17:56:24|4.854
17:56:25|4.8529
17:56:26|4.854
17:56:28|4.8551
17:56:29|4.8548
17:56:30|4.8548
17:56:31|4.8551
17:56:33|4.8551
17:56:34|4.855
17:56:35|4.855
17:56:35|4.855
17:56:36|4.855
17:56:37|4.855
17:56:39|4.855
17:56:40|4.8549
17:56:40|4.8543
17:56:42|4.8543
17:56:43|4.8551
17:56:44|4.8554
17:56:45|4.8557
17:56:46|4.8557
17:56:47|4.8557
17:56:47|4.8557
17:56:50|4.8544
17:56:50|4.8544
17:56:52|4.8544
17:56:53|4.855
17:56:54|4.855
17:56:55|4.855
17:56:56|4.855
17:56:58|4.8547
17:56:58|4.8545
17:56:59|4.8542
17:57:01|4.8541
17:57:01|4.8541
17:57:02|4.8541
17:57:03|4.8541
17:57:04|4.8525
17:57:05|4.8525
17:57:06|4.852
17:57:07|4.853
17:57:08|4.853
17:57:10|4.853
17:57:11|4.8544
17:57:12|4.8544
17:57:13|4.8544
17:57:15|4.8544
17:57:15|4.8545
17:57:18|4.8545
17:57:19|4.8546
17:57:20|4.8548
17:57:21|4.8548
17:57:21|4.8545
17:57:22|4.8545
17:57:23|4.8545
17:57:25|4.8543
17:57:26|4.8553
17:57:27|4.8563
17:57:27|4.8571
17:57:29|4.8571
17:57:30|4.8562
17:57:31|4.8567
17:57:32|4.8569
17:57:33|4.8569
17:57:34|4.8569
17:57:34|4.8569
17:57:35|4.8569
17:57:37|4.8567
17:57:38|4.8567
17:57:39|4.8567
17:57:39|4.8567
17:57:41|4.8564
17:57:42|4.8568
17:57:43|4.8568
17:57:43|4.8568
17:57:45|4.8567
17:57:46|4.8567
17:57:47|4.8568
17:57:48|4.8567
17:57:48|4.8568
17:57:51|4.8568
17:57:52|4.8568
17:57:54|4.8572
17:57:54|4.8568
17:57:56|4.8573
17:57:57|4.8573
17:57:57|4.8577
17:57:58|4.8577
17:58:00|4.8577
17:58:00|4.8578
17:58:02|4.8578
17:58:02|4.8578
17:58:03|4.8574
17:58:04|4.8574
17:58:05|4.8574
17:58:07|4.8574
17:58:08|4.8596
17:58:09|4.8594
17:58:10|4.8596
17:58:11|4.8602
17:58:12|4.8602
17:58:13|4.8599
17:58:15|4.8602
17:58:15|4.8598
17:58:17|4.8599
17:58:18|4.8594
17:58:19|4.8594
17:58:20|4.8594
17:58:21|4.8597
17:58:22|4.8597
17:58:23|4.8597
17:58:24|4.86
17:58:25|4.86
17:58:26|4.8601
17:58:27|4.8595
17:58:28|4.8595
17:58:29|4.8598
17:58:30|4.8598
17:58:31|4.86
17:58:32|4.86
17:58:33|4.8615
17:58:34|4.8615
17:58:35|4.8618
17:58:36|4.8619
17:58:37|4.862
17:58:39|4.8623
17:58:40|4.8623
17:58:41|4.863
17:58:42|4.8628
17:58:43|4.8628
17:58:44|4.8639
17:58:45|4.864
17:58:46|4.8637
17:58:47|4.8638
17:58:48|4.8638
17:58:49|4.8629
17:58:50|4.8635
17:58:52|4.8635
17:58:53|4.8635
17:58:54|4.864
17:58:56|4.864
17:58:57|4.865
17:58:58|4.865
17:58:58|4.8647
17:59:01|4.8647
17:59:01|4.8655
17:59:02|4.8665
17:59:03|4.8665
17:59:05|4.8665
17:59:06|4.8839
17:59:07|4.89
17:59:08|4.8927
17:59:10|4.8955
17:59:11|4.8934
17:59:11|4.8946
17:59:13|4.8927
17:59:14|4.8936
17:59:14|4.8942
17:59:15|4.8966
17:59:16|4.8992
17:59:18|4.8985
17:59:19|4.8997
17:59:20|4.8993
17:59:20|4.893
17:59:21|4.8969
17:59:22|4.896
17:59:24|4.896
17:59:24|4.8952
17:59:25|4.8948
17:59:27|4.8947
17:59:27|4.8947
17:59:28|4.8946
17:59:29|4.8923
17:59:30|4.8927
17:59:32|4.8921
17:59:33|4.8905
17:59:33|4.8934
17:59:35|4.8948
17:59:37|4.8918
17:59:37|4.8904
17:59:38|4.8911
17:59:40|4.8911
17:59:40|4.8911
17:59:41|4.89
17:59:42|4.8879
17:59:43|4.887
17:59:44|4.8876
17:59:45|4.8876
17:59:46|4.8876
17:59:47|4.8871
17:59:48|4.8869
17:59:49|4.8869
17:59:50|4.8869
17:59:52|4.8863
17:59:52|4.8883
17:59:54|4.89
17:59:54|4.8905
17:59:55|4.8901
17:59:57|4.8907
17:59:58|4.891
17:59:59|4.891
18:00:00|4.8929
18:00:02|4.8953
18:00:03|4.8953
18:00:03|4.8948
18:00:04|4.894
18:00:06|4.894
18:00:06|4.8941
18:00:07|4.8946
18:00:08|4.8966
18:00:10|4.8942
18:00:11|4.8942
18:00:12|4.895
18:00:13|4.8935
18:00:14|4.8926
18:00:15|4.8907
18:00:16|4.8902
18:00:17|4.8902
18:00:18|4.8892
18:00:18|4.8895
18:00:19|4.889
18:00:21|4.8889
18:00:22|4.8887
18:00:22|4.8876
18:00:23|4.8876
18:00:25|4.887
18:00:26|4.8877
18:00:27|4.8877
18:00:27|4.8877
18:00:28|4.8875
18:00:30|4.8853
18:00:31|4.8845
18:00:33|4.883
18:00:33|4.883
18:00:35|4.8849
18:00:36|4.8849
18:00:37|4.8865
18:00:38|4.8865
18:00:39|4.8865
18:00:40|4.8873
18:00:41|4.8873
18:00:42|4.8861
18:00:43|4.8863
18:00:44|4.8861
18:00:45|4.8861
18:00:46|4.8835
18:00:47|4.884
18:00:48|4.8834
18:00:49|4.8823
18:00:50|4.8814
18:00:51|4.8828
18:00:52|4.8822
18:00:54|4.8858
18:00:55|4.8835
18:00:56|4.8835
18:00:58|4.8826
18:00:58|4.8826
18:00:59|4.8842
18:01:01|4.8842
18:01:02|4.8841
18:01:03|4.8842
18:01:04|4.8842
18:01:05|4.8834
18:01:06|4.8853
18:01:07|4.8853
18:01:08|4.8839
18:01:09|4.8839
18:01:10|4.8839
18:01:11|4.8839
18:01:12|4.8836
18:01:13|4.8836
18:01:14|4.8836
18:01:15|4.8839
18:01:16|4.8839
18:01:17|4.8839
18:01:18|4.8839
18:01:19|4.8854
18:01:20|4.8858
18:01:21|4.8857
18:01:22|4.8858
18:01:24|4.8864
18:01:24|4.8864
18:01:25|4.8858
18:01:26|4.8859
18:01:27|4.8861
18:01:28|4.8868
18:01:29|4.8868
18:01:30|4.8868
18:01:32|4.885
18:01:33|4.885
18:01:34|4.8848
18:01:36|4.8839
18:01:37|4.8839
18:01:38|4.884
18:01:39|4.884
18:01:39|4.884
18:01:40|4.8832
18:01:42|4.8821
18:01:42|4.8821
18:01:43|4.8821
18:01:45|4.8825
18:01:46|4.8818
18:01:46|4.8804
18:01:48|4.8809
18:01:49|4.8809
18:01:49|4.8804
18:01:50|4.8804
18:01:52|4.8804
18:01:54|4.8804
18:01:56|4.8805
18:01:57|4.88
18:01:58|4.8795
18:02:00|4.8795
18:02:01|4.8788
18:02:02|4.8788
18:02:03|4.8788
18:02:04|4.878
18:02:05|4.878
18:02:07|4.878
18:02:07|4.8777
18:02:09|4.8777
18:02:11|4.8763
18:02:12|4.8759
18:02:12|4.8758
18:02:14|4.8764
18:02:15|4.8764
18:02:17|4.878
18:02:17|4.878
18:02:18|4.8789
18:02:20|4.8789
18:02:20|4.8789
18:02:21|4.8802
18:02:22|4.8802
18:02:23|4.8802
18:02:24|4.8802
18:02:25|4.8802
18:02:26|4.8802
18:02:27|4.8802
18:02:29|4.8802
18:02:30|4.8805
18:02:31|4.8805
18:02:32|4.8805
18:02:33|4.8805
18:02:34|4.8805
18:02:35|4.8836
18:02:36|4.885
18:02:37|4.885
18:02:38|4.885
18:02:40|4.885
18:02:40|4.8853
18:02:41|4.8856
18:02:43|4.8856
18:02:44|4.8856
18:02:44|4.8855
18:02:45|4.8856
18:02:47|4.8856
18:02:47|4.884
18:02:49|4.8851
18:02:49|4.8851
18:02:50|4.8851
18:02:52|4.8851
18:02:52|4.8834
18:02:53|4.8834
18:02:56|4.8828
18:02:56|4.8828
18:02:57|4.8828
18:02:58|4.8825
18:02:59|4.8825
18:03:00|4.8827
18:03:02|4.8827
18:03:02|4.8827
18:03:04|4.8827
18:03:05|4.8824
18:03:06|4.8803
18:03:07|4.8812
18:03:08|4.8812
18:03:09|4.8808
18:03:10|4.8808
18:03:11|4.8812
18:03:12|4.881
18:03:13|4.8812
18:03:14|4.8812
18:03:15|4.881
18:03:16|4.881
18:03:17|4.8809
18:03:18|4.8809
18:03:19|4.8808
18:03:20|4.8809
18:03:22|4.8809
18:03:22|4.8809
18:03:24|4.88
18:03:24|4.88
18:03:25|4.88
18:03:27|4.8786
18:03:27|4.8787
18:03:29|4.8786
18:03:29|4.8793
18:03:30|4.8793
18:03:31|4.8793
18:03:33|4.8793
18:03:33|4.8795
18:03:34|4.881
18:03:35|4.881
18:03:36|4.8814
18:03:37|4.881
18:03:38|4.881
18:03:39|4.8793
18:03:40|4.8785
18:03:41|4.8785
18:03:42|4.8794
18:03:43|4.8789
18:03:44|4.8789
18:03:45|4.8789
18:03:46|4.8792
18:03:47|4.8792
18:03:48|4.8792
18:03:49|4.8789
18:03:50|4.8789
18:03:51|4.8793
18:03:52|4.8793
18:03:53|4.8793
18:03:54|4.8793
18:03:55|4.8793
18:03:57|4.8805
18:03:58|4.8805
18:03:58|4.8805
18:04:00|4.8803
18:04:02|4.8803
18:04:02|4.8812
18:04:04|4.8803
18:04:05|4.8784
18:04:06|4.8788
18:04:07|4.8788
18:04:07|4.8788
18:04:09|4.8788
18:04:10|4.8788
18:04:11|4.8788
18:04:11|4.8788
18:04:12|4.8788
18:04:14|4.8788
18:04:15|4.8788
18:04:15|4.8788
18:04:17|4.8788
18:04:18|4.8788
18:04:19|4.8793
18:04:20|4.8793
18:04:21|4.8793
18:04:21|4.8793
18:04:23|4.8793
18:04:23|4.8793
18:04:24|4.8788
18:04:25|4.8788
18:04:27|4.8788
18:04:28|4.8776
18:04:30|4.877
18:04:30|4.8769
18:04:31|4.8772
18:04:32|4.8788
18:04:33|4.88
18:04:34|4.88
18:04:35|4.8794
18:04:36|4.8807
18:04:37|4.8799
18:04:38|4.8799
18:04:39|4.8799
18:04:40|4.8799
18:04:42|4.8785
18:04:42|4.8799
18:04:44|4.8799
18:04:44|4.8799
18:04:45|4.88
18:04:47|4.88
18:04:47|4.88
18:04:48|4.88
18:04:50|4.8807
18:04:50|4.8807
18:04:51|4.8807
18:04:52|4.8807
18:04:53|4.8807
18:04:55|4.8789
18:04:55|4.8789
18:04:58|4.8789
18:04:59|4.8789
18:05:00|4.8812
18:05:01|4.8812
18:05:02|4.8812
18:05:03|4.8812
18:05:04|4.8812
18:05:06|4.8801
18:05:07|4.8801
18:05:08|4.8801
18:05:08|4.8804
18:05:10|4.8805
18:05:11|4.8807
18:05:12|4.8807
18:05:13|4.8807
18:05:14|4.8811
18:05:15|4.8827
18:05:15|4.8827
18:05:17|4.8827
18:05:18|4.8827
18:05:19|4.8826
18:05:19|4.8826
18:05:21|4.8826
18:05:22|4.8826
18:05:22|4.8829
18:05:24|4.8823
18:05:24|4.8813
18:05:25|4.8813
18:05:27|4.8816
18:05:27|4.8811
18:05:29|4.8811
18:05:30|4.8811
18:05:31|4.8811
18:05:32|4.8795
18:05:32|4.8807
18:05:34|4.8807
18:05:35|4.8807
18:05:35|4.8807
18:05:36|4.8807
18:05:38|4.8807
18:05:39|4.8791
18:05:39|4.8791
18:05:41|4.8791
18:05:42|4.8812
18:05:43|4.8812
18:05:44|4.8812
18:05:45|4.8812
18:05:46|4.8812
18:05:47|4.8822
18:05:48|4.8822
18:05:49|4.8822
18:05:50|4.8829
18:05:50|4.8829
18:05:51|4.8829
18:05:53|4.8829
18:05:54|4.8829
18:05:55|4.8829
18:05:56|4.8829
18:05:57|4.8838
18:05:58|4.883
18:05:59|4.883
18:06:01|4.883
18:06:01|4.8818
18:06:02|4.8818
18:06:05|4.8815
18:06:06|4.8813
18:06:06|4.8818
18:06:07|4.883
18:06:09|4.883
18:06:09|4.8833
18:06:10|4.8833
18:06:11|4.8833
18:06:12|4.8833
18:06:13|4.8833
18:06:14|4.8839
18:06:16|4.8839
18:06:16|4.8839
18:06:17|4.8839
18:06:18|4.8839
18:06:19|4.884
18:06:20|4.884
18:06:21|4.8831
18:06:22|4.8831
18:06:23|4.8838
18:06:24|4.8838
18:06:25|4.8838
18:06:26|4.8838
18:06:27|4.8838
18:06:28|4.883
18:06:30|4.883
18:06:30|4.883
18:06:31|4.8828
18:06:32|4.881
18:06:33|4.8818
18:06:34|4.8817
18:06:36|4.8817
18:06:36|4.8829
18:06:38|4.8829
18:06:39|4.8829
18:06:40|4.8823
18:06:42|4.8832
18:06:43|4.8824
18:06:44|4.883
18:06:45|4.8833
18:06:46|4.883
18:06:46|4.883
18:06:48|4.883
18:06:49|4.883
18:06:50|4.883
18:06:51|4.8849
18:06:51|4.885
18:06:54|4.8853
18:06:54|4.8854
18:06:55|4.8854
18:06:56|4.8854
18:06:57|4.8854
18:06:58|4.8854
18:06:59|4.8854
18:07:00|4.8854
18:07:01|4.8854
18:07:03|4.8851
18:07:03|4.8833
18:07:04|4.8833
18:07:05|4.8833
18:07:07|4.8833
18:07:08|4.8833
18:07:09|4.8826
18:07:10|4.8826
18:07:11|4.8826
18:07:12|4.8824
18:07:13|4.8824
18:07:14|4.8823
18:07:15|4.8823
18:07:16|4.8819
18:07:17|4.8815
18:07:18|4.8811
18:07:20|4.8811
18:07:21|4.8805
18:07:22|4.8806
18:07:23|4.8806
18:07:24|4.8804
18:07:24|4.8807
18:07:26|4.8807
18:07:27|4.8807
18:07:28|4.8802
18:07:29|4.8802
18:07:29|4.8791
18:07:31|4.8788
18:07:31|4.8794
18:07:33|4.879
18:07:33|4.8788
18:07:35|4.8788
18:07:35|4.8794
18:07:37|4.8783
18:07:38|4.8784
18:07:38|4.8784
18:07:40|4.8784
18:07:40|4.8784
18:07:42|4.8784
18:07:43|4.8779
18:07:44|4.8778
18:07:45|4.8762
18:07:45|4.8767
18:07:47|4.8767
18:07:48|4.8767
18:07:49|4.8762
18:07:50|4.8784
18:07:50|4.8784
18:07:51|4.8788
18:07:52|4.8789
18:07:54|4.8786
18:07:55|4.8774
18:07:56|4.8776
18:07:57|4.8776
18:07:58|4.8765
18:07:59|4.8758
18:08:01|4.8756
18:08:01|4.8742
18:08:02|4.875
18:08:03|4.875
18:08:06|4.8747
18:08:06|4.8755
18:08:07|4.8756
18:08:08|4.8756
18:08:09|4.8756
18:08:10|4.8756
18:08:11|4.8756
18:08:12|4.8771
18:08:13|4.8771
18:08:14|4.8772
18:08:15|4.8778
18:08:16|4.8778
18:08:17|4.8778
18:08:18|4.8778
18:08:19|4.8778
18:08:21|4.8786
18:08:21|4.8786
18:08:23|4.8792
18:08:24|4.8792
18:08:25|4.8792
18:08:26|4.8779
18:08:27|4.8791
18:08:29|4.8778
18:08:30|4.8778
18:08:31|4.8778
18:08:32|4.8778
18:08:33|4.875
18:08:34|4.8767
18:08:35|4.8767
18:08:36|4.875
18:08:37|4.875
18:08:38|4.875
18:08:39|4.875
18:08:40|4.875
18:08:41|4.875
18:08:42|4.875
18:08:43|4.875
18:08:44|4.8751
18:08:45|4.8757
18:08:46|4.8757
18:08:47|4.8757
18:08:48|4.8757
18:08:49|4.8757
18:08:51|4.8771
18:08:51|4.8764
18:08:52|4.8764
18:08:53|4.8764
18:08:54|4.8768
18:08:56|4.8768
18:08:56|4.8768
18:08:57|4.8768
18:08:59|4.8768
18:08:59|4.8768
18:09:00|4.8754
18:09:02|4.8754
18:09:02|4.875
18:09:04|4.875
18:09:04|4.8748
18:09:06|4.8748
18:09:07|4.8748
18:09:08|4.8748
18:09:09|4.8743
18:09:10|4.8736
18:09:12|4.8736
18:09:12|4.8736
18:09:13|4.8736
18:09:14|4.8729
18:09:16|4.8728
18:09:16|4.8728
18:09:17|4.8728
18:09:18|4.8707
18:09:19|4.8716
18:09:20|4.8727
18:09:21|4.8727
18:09:22|4.8727
18:09:23|4.8722
18:09:24|4.8722
18:09:25|4.8722
18:09:26|4.872
18:09:27|4.872
18:09:29|4.872
18:09:30|4.872
18:09:31|4.872
18:09:32|4.8709
18:09:33|4.8723
18:09:34|4.8723
18:09:35|4.8723
18:09:36|4.8723
18:09:37|4.872
18:09:38|4.8699
18:09:39|4.8697
18:09:40|4.8697
18:09:41|4.8688
18:09:42|4.8688
18:09:43|4.87
18:09:44|4.8711
18:09:45|4.8711
18:09:46|4.8711
18:09:47|4.8711
18:09:48|4.8711
18:09:49|4.8711
18:09:50|4.8711
18:09:51|4.8711
18:09:52|4.8711
18:09:53|4.8699
18:09:54|4.8699
18:09:56|4.8707
18:09:56|4.87
18:09:57|4.87
18:09:58|4.87
18:10:00|4.87
18:10:00|4.87
18:10:01|4.87
18:10:03|4.87
18:10:04|4.8698
18:10:06|4.8698
18:10:06|4.8687
18:10:08|4.8687
18:10:09|4.8687
18:10:10|4.8693
18:10:11|4.8693
18:10:12|4.8686
18:10:13|4.8686
18:10:14|4.8686
18:10:15|4.8688
18:10:16|4.8688
18:10:17|4.8676
18:10:18|4.867
18:10:19|4.8666
18:10:20|4.868
18:10:21|4.8676
18:10:22|4.8676
18:10:23|4.8675
18:10:24|4.8668
18:10:25|4.8668
18:10:26|4.8668
18:10:27|4.8654
18:10:28|4.8654
18:10:29|4.8661
18:10:30|4.8661
18:10:31|4.8661
18:10:33|4.8667
18:10:33|4.8667
18:10:34|4.8667
18:10:35|4.8666
18:10:36|4.8666
18:10:37|4.8666
18:10:39|4.8666
18:10:39|4.8666
18:10:41|4.8666
18:10:41|4.8665
18:10:42|4.8663
18:10:44|4.8663
18:10:45|4.8663
18:10:45|4.8663
18:10:47|4.8663
18:10:48|4.8663
18:10:49|4.8663
18:10:49|4.8663
18:10:50|4.8661
18:10:52|4.866
18:10:53|4.8627
18:10:54|4.8648
18:10:55|4.8648
18:10:56|4.8648
18:10:57|4.8646
18:10:57|4.8646
18:10:59|4.8646
18:10:59|4.8647
18:11:01|4.8659
18:11:02|4.8645
18:11:04|4.8643
18:11:05|4.8643
18:11:06|4.8643
18:11:08|4.8639
18:11:08|4.8619
18:11:09|4.8618
18:11:11|4.8618
18:11:11|4.8618
18:11:13|4.8618
18:11:13|4.8618
18:11:14|4.8596
18:11:15|4.8599
18:11:17|4.8599
18:11:18|4.8638
18:11:19|4.8638
18:11:20|4.8633
18:11:21|4.8638
18:11:22|4.866
18:11:23|4.8672
18:11:24|4.8665
18:11:25|4.8665
18:11:26|4.8656
18:11:27|4.8656
18:11:28|4.8646
18:11:29|4.8646
18:11:30|4.8639
18:11:31|4.8634
18:11:32|4.8634
18:11:33|4.8632
18:11:34|4.8632
18:11:35|4.8618
18:11:36|4.8626
18:11:37|4.8626
18:11:38|4.8626
18:11:39|4.8638
18:11:40|4.8638
18:11:41|4.8638
18:11:42|4.8638
18:11:43|4.8638
18:11:44|4.8638
18:11:45|4.8638
18:11:46|4.865
18:11:47|4.8668
18:11:48|4.8674
18:11:50|4.8674
18:11:51|4.8674
18:11:52|4.8674
18:11:53|4.8674
18:11:54|4.868
18:11:55|4.868
18:11:56|4.868
18:11:57|4.8691
18:11:58|4.8691
18:11:59|4.8691
18:12:00|4.8694
18:12:01|4.8694
18:12:02|4.8694
18:12:03|4.8694
18:12:04|4.87
18:12:05|4.87
18:12:06|4.87
18:12:08|4.87
18:12:08|4.8703
18:12:10|4.8715
18:12:11|4.872
18:12:12|4.8729
18:12:13|4.8735
18:12:14|4.8736
18:12:16|4.8721
18:12:17|4.8721
18:12:17|4.8719
18:12:19|4.8709
18:12:20|4.8709
18:12:22|4.8705
18:12:23|4.8705
18:12:24|4.8705
18:12:25|4.8695
18:12:25|4.8695
18:12:27|4.8695
18:12:28|4.8688
18:12:29|4.8688
18:12:30|4.8688
18:12:31|4.8688
18:12:31|4.869
18:12:32|4.8686
18:12:34|4.8686
18:12:34|4.8686
18:12:36|4.8687
18:12:38|4.8698
18:12:38|4.8698
18:12:40|4.8698
18:12:40|4.8698
18:12:41|4.8698
18:12:42|4.8698
18:12:43|4.8698
18:12:44|4.8698
18:12:45|4.8698
18:12:46|4.8698
18:12:47|4.8688
18:12:49|4.8688
18:12:49|4.8688
18:12:50|4.8688
18:12:52|4.8697
18:12:52|4.8715
18:12:53|4.8715
18:12:54|4.8715
18:12:55|4.8715
18:12:56|4.8715
18:12:57|4.8715
18:12:59|4.871
18:13:00|4.871
18:13:00|4.8714
18:13:01|4.8714
18:13:02|4.8714
18:13:03|4.8714
18:13:04|4.8714
18:13:05|4.8714
18:13:07|4.8729
18:13:08|4.8739
18:13:09|4.8731
18:13:11|4.8731
18:13:12|4.8727
18:13:13|4.8719
18:13:14|4.8737
18:13:15|4.8737
18:13:16|4.8737
18:13:17|4.8737
18:13:18|4.8737
18:13:19|4.8737
18:13:20|4.8737
18:13:21|4.8737
18:13:22|4.8716
18:13:22|4.8716
18:13:24|4.8716
18:13:25|4.8716
18:13:26|4.8716
18:13:27|4.8717
18:13:28|4.8715
18:13:29|4.8715
18:13:30|4.8708
18:13:30|4.8709
18:13:32|4.8709
18:13:33|4.8709
18:13:35|4.871
18:13:36|4.871
18:13:36|4.871
18:13:37|4.871
18:13:38|4.8713
18:13:40|4.8713
18:13:41|4.8713
18:13:41|4.8713
18:13:42|4.8709
18:13:43|4.8709
18:13:44|4.8708
18:13:46|4.8705
18:13:46|4.8705
18:13:47|4.8705
18:13:48|4.87
18:13:50|4.87
18:13:50|4.8702
18:13:51|4.8717
18:13:52|4.8716
18:13:53|4.8716
18:13:55|4.8717
18:13:55|4.8717
18:13:56|4.8717
18:13:57|4.8711
18:13:58|4.8711
18:13:59|4.8711
18:14:00|4.8707
18:14:01|4.8707
18:14:02|4.8707
18:14:04|4.8707
18:14:04|4.8713
18:14:06|4.8711
18:14:08|4.8711
18:14:10|4.8711
18:14:10|4.8711
18:14:11|4.8719
18:14:12|4.8725
18:14:13|4.8736
18:14:15|4.875
18:14:16|4.875
18:14:17|4.875
18:14:18|4.875
18:14:19|4.876
18:14:20|4.876
18:14:21|4.876
18:14:22|4.876
18:14:23|4.876
18:14:24|4.876
18:14:25|4.8773
18:14:26|4.877
18:14:27|4.8765
18:14:28|4.8768
18:14:29|4.8768
18:14:30|4.8768
18:14:31|4.8765
18:14:32|4.8765
18:14:33|4.877
18:14:34|4.877
18:14:35|4.877
18:14:36|4.8764
18:14:37|4.8764
18:14:38|4.8748
18:14:40|4.875
18:14:41|4.8752
18:14:42|4.8752
18:14:43|4.8752
18:14:44|4.875
18:14:45|4.875
18:14:46|4.8749
18:14:47|4.8717
18:14:48|4.8722
18:14:49|4.8721
18:14:51|4.8717
18:14:51|4.8721
18:14:52|4.8721
18:14:54|4.8721
18:14:55|4.8721
18:14:55|4.8721
18:14:56|4.8731
18:14:57|4.8731
18:14:58|4.8731
18:14:59|4.8731
18:15:01|4.873
18:15:02|4.873
18:15:03|4.8729
18:15:04|4.873
18:15:06|4.873
18:15:07|4.873
18:15:08|4.873
18:15:09|4.873
18:15:10|4.8723
18:15:12|4.8721
18:15:12|4.8702
18:15:13|4.8712
18:15:15|4.8702
18:15:17|4.8702
18:15:18|4.8702
18:15:18|4.8702
18:15:20|4.8702
18:15:21|4.8702
18:15:21|4.8702
18:15:23|4.8702
18:15:23|4.8702
18:15:24|4.8702
18:15:27|4.87
18:15:28|4.87
18:15:28|4.87
18:15:29|4.8709
18:15:30|4.8709
18:15:31|4.8709
18:15:32|4.8709
18:15:33|4.87
18:15:34|4.87
18:15:35|4.8694
18:15:36|4.8694
18:15:38|4.8694
18:15:39|4.8686
18:15:40|4.8686
18:15:41|4.8686
18:15:42|4.8686
18:15:43|4.8686
18:15:44|4.8686
18:15:45|4.8686
18:15:46|4.8685
18:15:47|4.8685
18:15:48|4.8686
18:15:49|4.8686
18:15:50|4.8686
18:15:51|4.8651
18:15:52|4.8663
18:15:53|4.8663
18:15:54|4.8655
18:15:55|4.8655
18:15:56|4.8655
18:15:57|4.8655
18:15:58|4.8662
18:15:59|4.8662
18:16:00|4.8662
18:16:01|4.8661
18:16:02|4.8661
18:16:03|4.8663
18:16:05|4.8663
18:16:05|4.8675
18:16:06|4.8674
18:16:09|4.8674
18:16:10|4.8679
18:16:10|4.8679
18:16:12|4.8671
18:16:12|4.8677
18:16:15|4.8673
18:16:15|4.8665
18:16:16|4.8665
18:16:18|4.8665
18:16:19|4.8665
18:16:20|4.8665
18:16:22|4.8679
18:16:22|4.8679
18:16:24|4.8682
18:16:24|4.8668
18:16:25|4.8668
18:16:27|4.8668
18:16:28|4.8668
18:16:28|4.8655
18:16:30|4.865
18:16:30|4.8635
18:16:32|4.8634
18:16:33|4.8634
18:16:33|4.8634
18:16:35|4.8642
18:16:35|4.8649
18:16:36|4.8649
18:16:37|4.8649
18:16:39|4.8653
18:16:40|4.8653
18:16:40|4.8648
18:16:42|4.8643
18:16:42|4.8643
18:16:43|4.8646
18:16:44|4.8646
18:16:45|4.8631
18:16:46|4.8631
18:16:47|4.8631
18:16:48|4.8631
18:16:49|4.8631
18:16:50|4.8631
18:16:51|4.8631
18:16:52|4.8631
18:16:53|4.8631
18:16:56|4.8631
18:16:56|4.8624
18:16:57|4.8618
18:16:58|4.8619
18:16:59|4.8619
18:17:00|4.8624
18:17:01|4.8624
18:17:02|4.8623
18:17:03|4.861
18:17:04|4.861
18:17:05|4.86
18:17:06|4.8599
18:17:07|4.8599
18:17:08|4.862
18:17:10|4.862
18:17:11|4.8622
18:17:12|4.8622
18:17:13|4.861
18:17:14|4.8607
18:17:15|4.8626
18:17:16|4.8626
18:17:17|4.8626
18:17:19|4.8626
18:17:20|4.8626
18:17:21|4.8624
18:17:22|4.8624
18:17:23|4.8624
18:17:24|4.8631
18:17:24|4.8638
18:17:26|4.8631
18:17:26|4.8633
18:17:27|4.8633
18:17:29|4.8633
18:17:30|4.8633
18:17:31|4.8633
18:17:31|4.8629
18:17:33|4.8629
18:17:34|4.8633
18:17:35|4.8653
18:17:35|4.8648
18:17:37|4.8648
18:17:38|4.8648
18:17:39|4.864
18:17:40|4.8627
18:17:41|4.8627
18:17:42|4.8627
18:17:43|4.8627
18:17:44|4.8648
18:17:45|4.8648
18:17:46|4.8648
18:17:47|4.8648
18:17:48|4.8648
18:17:49|4.8648
18:17:50|4.862
18:17:51|4.862
18:17:52|4.862
18:17:53|4.862
18:17:54|4.862
18:17:55|4.862
18:17:56|4.8623
18:17:57|4.8623
18:17:58|4.8635
18:17:59|4.8635
18:18:00|4.8635
18:18:02|4.8635
18:18:03|4.8635
18:18:03|4.8635
18:18:05|4.8633
18:18:06|4.8633
18:18:07|4.8628
18:18:07|4.8627
18:18:09|4.8627
18:18:11|4.8618
18:18:13|4.8629
18:18:14|4.863
18:18:15|4.8625
18:18:16|4.8625
18:18:17|4.8625
18:18:18|4.8625
18:18:19|4.8623
18:18:20|4.8618
18:18:21|4.8618
18:18:22|4.8618
18:18:23|4.8618
18:18:24|4.8618
18:18:25|4.8618
18:18:26|4.8618
18:18:27|4.8609
18:18:28|4.8609
18:18:29|4.8612
18:18:30|4.862
18:18:31|4.8633
18:18:32|4.8633
18:18:34|4.8633
18:18:34|4.8633
18:18:36|4.8633
18:18:37|4.8633
18:18:38|4.8634
18:18:38|4.8634
18:18:40|4.8634
18:18:41|4.8634
18:18:42|4.8634
18:18:43|4.8634
18:18:44|4.8634
18:18:45|4.8636
18:18:46|4.8636
18:18:47|4.8636
18:18:49|4.8636
18:18:50|4.8643
18:18:50|4.8643
18:18:52|4.8643
18:18:52|4.864
18:18:54|4.864
18:18:54|4.8641
18:18:55|4.8641
18:18:57|4.8641
18:18:57|4.8639
18:18:59|4.8639
18:18:59|4.8638
18:19:00|4.8638
18:19:02|4.8638
18:19:03|4.8643
18:19:03|4.8637
18:19:04|4.8638
18:19:05|4.8602
18:19:06|4.8606
18:19:07|4.8606
18:19:08|4.8606
18:19:09|4.8634
18:19:11|4.8634
18:19:13|4.8634
18:19:14|4.8634
18:19:15|4.8642
18:19:16|4.8648
18:19:17|4.8668
18:19:18|4.8668
18:19:19|4.8663
18:19:20|4.8663
18:19:21|4.8663
18:19:22|4.8663
18:19:23|4.8661
18:19:24|4.8661
18:19:25|4.8673
18:19:26|4.8673
18:19:27|4.8671
18:19:28|4.8671
18:19:29|4.8671
18:19:31|4.8665
18:19:32|4.8659
18:19:33|4.8659
18:19:34|4.8659
18:19:34|4.8659
18:19:36|4.8657
18:19:38|4.8658
18:19:38|4.8658
18:19:39|4.8658
18:19:40|4.8667
18:19:41|4.8667
18:19:42|4.8678
18:19:43|4.8671
18:19:44|4.8671
18:19:45|4.8671
18:19:46|4.8671
18:19:47|4.8671
18:19:48|4.8671
18:19:49|4.8671
18:19:50|4.8671
18:19:51|4.866
18:19:53|4.866
18:19:54|4.8655
18:19:55|4.8655
18:19:56|4.8638
18:19:57|4.8638
18:19:58|4.8638
18:19:59|4.8638
18:20:00|4.8638
18:20:01|4.8637
18:20:02|4.8635
18:20:03|4.8635
18:20:04|4.8614
18:20:05|4.8614
18:20:06|4.8608
18:20:07|4.8595
18:20:09|4.8579
18:20:09|4.8579
18:20:10|4.8583
18:20:11|4.8583
18:20:12|4.8587
18:20:13|4.8587
18:20:15|4.8545
18:20:16|4.854
18:20:17|4.8541
18:20:19|4.8541
18:20:20|4.8548
18:20:20|4.8556
18:20:22|4.8549
18:20:24|4.8547
18:20:24|4.8546
18:20:26|4.855
18:20:28|4.855
18:20:28|4.855
18:20:29|4.855
18:20:30|4.8553
18:20:31|4.8559
18:20:32|4.8562
18:20:33|4.8562
18:20:34|4.8562
18:20:35|4.8566
18:20:36|4.8571
18:20:37|4.8575
18:20:38|4.8575
18:20:39|4.8577
18:20:40|4.8577
18:20:41|4.8577
18:20:42|4.8577
18:20:43|4.8577
18:20:44|4.8577
18:20:45|4.8577
18:20:46|4.8577
18:20:47|4.8573
18:20:48|4.8573
18:20:49|4.8563
18:20:50|4.8563
18:20:51|4.8563
18:20:52|4.8536
18:20:53|4.8536
18:20:55|4.8536
18:20:56|4.8536
18:20:57|4.8539
18:20:58|4.8547
18:20:59|4.8547
18:21:00|4.8547
18:21:01|4.8542
18:21:02|4.8538
18:21:03|4.8538
18:21:04|4.8538
18:21:05|4.8536
18:21:06|4.8558
18:21:07|4.8537
18:21:08|4.8537
18:21:09|4.8536
18:21:10|4.8531
18:21:11|4.8524
18:21:12|4.8524
18:21:14|4.8528
18:21:16|4.8535
18:21:17|4.8535
18:21:19|4.853
18:21:19|4.8535
18:21:20|4.8531
18:21:21|4.8531
18:21:22|4.8518
18:21:23|4.8523
18:21:25|4.8523
18:21:26|4.851
18:21:27|4.8518
18:21:27|4.8518
18:21:28|4.8518
18:21:29|4.8526
18:21:30|4.8526
18:21:31|4.8526
18:21:33|4.8526
18:21:33|4.8526
18:21:35|4.8526
18:21:35|4.8526
18:21:36|4.8527
18:21:38|4.8527
18:21:38|4.85
18:21:39|4.85
18:21:40|4.8478
18:21:42|4.8492
18:21:42|4.8491
18:21:43|4.8491
18:21:44|4.8491
18:21:45|4.8498
18:21:47|4.8498
18:21:47|4.8498
18:21:48|4.8498
18:21:49|4.8498
18:21:51|4.851
18:21:52|4.851
18:21:53|4.8517
18:21:54|4.8517
18:21:55|4.8517
18:21:56|4.8525
18:21:57|4.8525
18:21:58|4.8518
18:21:59|4.8518
18:22:01|4.8518
18:22:02|4.8514
18:22:02|4.8519
18:22:04|4.8516
18:22:05|4.8516
18:22:06|4.8528
18:22:06|4.852
18:22:08|4.8537
18:22:09|4.8542
18:22:09|4.8542
18:22:11|4.8542
18:22:12|4.8534
18:22:13|4.855
18:22:15|4.8551
18:22:15|4.8558
18:22:16|4.8555
18:22:18|4.8576
18:22:19|4.8575
18:22:20|4.8575
18:22:21|4.8575
18:22:22|4.8575
18:22:23|4.8575
18:22:24|4.8563
18:22:25|4.8563
18:22:26|4.8565
18:22:27|4.8562
18:22:28|4.8562
18:22:29|4.8571
18:22:30|4.8562
18:22:31|4.8562
18:22:32|4.8562
18:22:33|4.8562
18:22:34|4.8571
18:22:35|4.8562
18:22:36|4.8562
18:22:37|4.8562
18:22:38|4.8562
18:22:39|4.8562
18:22:40|4.8562
18:22:41|4.8562
18:22:42|4.8562
18:22:43|4.8562
18:22:44|4.8562
18:22:45|4.8562
18:22:46|4.8565
18:22:47|4.8565
18:22:48|4.8564
18:22:49|4.8564
18:22:50|4.8564
18:22:51|4.8564
18:22:52|4.8564
18:22:53|4.8564
18:22:54|4.8564
18:22:55|4.8564
18:22:56|4.8564
18:22:57|4.8564
18:22:58|4.8564
18:22:59|4.8564
18:23:00|4.8564
18:23:01|4.8558
18:23:02|4.8564
18:23:03|4.8564
18:23:04|4.8564
18:23:05|4.857
18:23:06|4.857
18:23:07|4.857
18:23:08|4.857
18:23:09|4.857
18:23:10|4.857
18:23:11|4.8568
18:23:12|4.8568
18:23:14|4.8564
18:23:16|4.8564
18:23:16|4.8564
18:23:18|4.8565
18:23:19|4.8565
18:23:21|4.8565
18:23:23|4.8566
18:23:23|4.8541
18:23:25|4.8541
18:23:26|4.8541
18:23:27|4.854
18:23:28|4.854
18:23:30|4.854
18:23:31|4.854
18:23:32|4.854
18:23:32|4.8548
18:23:34|4.8548
18:23:35|4.8548
18:23:36|4.8562
18:23:37|4.8562
18:23:38|4.8562
18:23:39|4.858
18:23:41|4.8587
18:23:42|4.8587
18:23:43|4.8587
18:23:43|4.8587
18:23:45|4.8587
18:23:45|4.8587
18:23:46|4.8587
18:23:48|4.8579
18:23:49|4.8579
18:23:50|4.8579
18:23:51|4.8579
18:23:52|4.8579
18:23:53|4.8579
18:23:54|4.8579
18:23:55|4.8579
18:23:57|4.8581
18:23:58|4.8581
18:23:59|4.86
18:23:59|4.8612
18:24:00|4.8609
18:24:02|4.8609
18:24:03|4.8609
18:24:04|4.8609
18:24:05|4.8606
18:24:06|4.8597
18:24:07|4.8606
18:24:09|4.8602
18:24:09|4.8602
18:24:10|4.8598
18:24:11|4.8598
18:24:12|4.8598
18:24:13|4.8598
18:24:14|4.8598
18:24:16|4.8598
18:24:17|4.8595
18:24:18|4.8598
18:24:19|4.8595
18:24:20|4.8595
18:24:21|4.8581
18:24:23|4.8589
18:24:24|4.8589
18:24:25|4.8589
18:24:26|4.8589
18:24:26|4.8589
18:24:28|4.8589
18:24:28|4.8592
18:24:30|4.8581
18:24:31|4.8581
18:24:31|4.8593
18:24:33|4.8593
18:24:34|4.8589
18:24:36|4.8589
18:24:36|4.8591
18:24:37|4.8589
18:24:38|4.8582
18:24:39|4.8582
18:24:41|4.8582
18:24:41|4.8581
18:24:42|4.8581
18:24:43|4.8581
18:24:44|4.8593
18:24:45|4.8593
18:24:46|4.8593
18:24:47|4.8593
18:24:48|4.8593
18:24:49|4.8593
18:24:50|4.8591
18:24:51|4.8591
18:24:52|4.8591
18:24:53|4.8591
18:24:54|4.8591
18:24:55|4.8591
18:24:56|4.8592
18:24:57|4.8592
18:24:58|4.8591
18:24:59|4.8591
18:25:00|4.8579
18:25:01|4.8579
18:25:02|4.8583
18:25:03|4.8585
18:25:04|4.8589
18:25:05|4.8597
18:25:07|4.8597
18:25:08|4.8599
18:25:09|4.8599
18:25:10|4.8599
18:25:11|4.8599
18:25:13|4.8599
18:25:14|4.8599
18:25:15|4.8599
18:25:16|4.86
18:25:18|4.86
18:25:18|4.86
18:25:19|4.86
18:25:20|4.86
18:25:21|4.8613
18:25:22|4.8613
18:25:24|4.8617
18:25:25|4.8617
18:25:26|4.8617
18:25:27|4.8618
18:25:28|4.8629
18:25:30|4.8629
18:25:31|4.8631
18:25:32|4.8631
18:25:33|4.8631
18:25:34|4.8631
18:25:35|4.8631
18:25:35|4.8631
18:25:37|4.8649
18:25:38|4.8649
18:25:38|4.8649
18:25:41|4.8649
18:25:41|4.8647
18:25:42|4.8647
18:25:44|4.8647
18:25:44|4.8647
18:25:45|4.8647
18:25:46|4.8647
18:25:47|4.8647
18:25:48|4.8647
18:25:49|4.8646
18:25:50|4.8646
18:25:51|4.8646
18:25:52|4.8646
18:25:53|4.8646
18:25:54|4.8646
18:25:56|4.8647
18:25:57|4.8647
18:25:58|4.8647
18:25:59|4.8647
18:26:00|4.8647
18:26:01|4.8635
18:26:02|4.8639
18:26:03|4.8647
18:26:04|4.8647
18:26:05|4.8647
18:26:06|4.8647
18:26:07|4.8666
18:26:08|4.8666
18:26:09|4.8666
18:26:10|4.8666
18:26:11|4.8662
18:26:12|4.8662
18:26:13|4.8663
18:26:14|4.8673
18:26:15|4.8676
18:26:16|4.8676
18:26:17|4.8677
18:26:19|4.8677
18:26:19|4.8677
18:26:22|4.8677
18:26:23|4.8686
18:26:25|4.8686
18:26:26|4.8692
18:26:26|4.8692
18:26:27|4.8697
18:26:28|4.8697
18:26:30|4.8687
18:26:31|4.8687
18:26:31|4.8687
18:26:32|4.8687
18:26:34|4.8673
18:26:36|4.8673
18:26:37|4.8672
18:26:38|4.8672
18:26:39|4.8672
18:26:40|4.8676
18:26:41|4.8673
18:26:43|4.8681
18:26:44|4.8673
18:26:44|4.8673
18:26:45|4.8673
18:26:46|4.8672
18:26:47|4.8672
18:26:48|4.8672
18:26:49|4.8672
18:26:50|4.8672
18:26:51|4.8672
18:26:52|4.8668
18:26:53|4.8668
18:26:54|4.8663
18:26:55|4.8663
18:26:57|4.8667
18:26:59|4.8663
18:27:00|4.8663
18:27:00|4.8671
18:27:02|4.8671
18:27:02|4.8671
18:27:03|4.8671
18:27:05|4.8658
18:27:06|4.8658
18:27:07|4.8658
18:27:08|4.865
18:27:09|4.866
18:27:10|4.866
18:27:11|4.866
18:27:12|4.866
18:27:13|4.8671
18:27:14|4.8686
18:27:15|4.8686
18:27:16|4.8685
18:27:17|4.8685
18:27:18|4.8685
18:27:19|4.8656
18:27:19|4.8667
18:27:22|4.8667
18:27:22|4.8667
18:27:24|4.8667
18:27:24|4.8667
18:27:25|4.8667
18:27:27|4.8664
18:27:28|4.8664
18:27:29|4.8664
18:27:31|4.8664
18:27:32|4.8668
18:27:32|4.866
18:27:34|4.866
18:27:34|4.866
18:27:36|4.866
18:27:36|4.866
18:27:38|4.8668
18:27:39|4.8668
18:27:40|4.8668
18:27:41|4.8678
18:27:41|4.8678
18:27:43|4.8678
18:27:44|4.8678
18:27:45|4.8678
18:27:46|4.8678
18:27:47|4.8678
18:27:48|4.867
18:27:49|4.8663
18:27:50|4.8654
18:27:51|4.8654
18:27:52|4.8654
18:27:52|4.8654
18:27:54|4.8654
18:27:55|4.8654
18:27:56|4.8654
18:27:56|4.8654
18:27:58|4.8654
18:27:59|4.8654
18:28:00|4.8654
18:28:00|4.8662
18:28:01|4.8662
18:28:02|4.8656
18:28:03|4.8656
18:28:04|4.8656
18:28:06|4.8656
18:28:07|4.8656
18:28:07|4.8656
18:28:09|4.8656
18:28:10|4.8656
18:28:10|4.8656
18:28:12|4.8656
18:28:13|4.8656
18:28:14|4.8656
18:28:14|4.8656
18:28:16|4.8656
18:28:16|4.8656
18:28:18|4.8656
18:28:19|4.8656
18:28:20|4.8656
18:28:22|4.8656
18:28:22|4.8656
18:28:23|4.8656
18:28:24|4.8656
18:28:25|4.8656
18:28:26|4.8656
18:28:27|4.8656
18:28:28|4.8656
18:28:29|4.8656
18:28:30|4.8672
18:28:32|4.8671
18:28:33|4.8669
18:28:34|4.8658
18:28:36|4.8665
18:28:36|4.8665
18:28:37|4.8665
18:28:38|4.8665
18:28:40|4.8658
18:28:40|4.8666
18:28:41|4.8658
18:28:42|4.8658
18:28:43|4.8658
18:28:44|4.8658
18:28:45|4.8658
18:28:47|4.8658
18:28:47|4.8658
18:28:48|4.8659
18:28:49|4.8659
18:28:51|4.8659
18:28:51|4.8658
18:28:53|4.8658
18:28:54|4.8658
18:28:55|4.8658
18:28:56|4.8658
18:28:57|4.8658
18:28:58|4.8657
18:28:59|4.8657
18:29:00|4.8664
18:29:01|4.8664
18:29:02|4.8664
18:29:03|4.8664
18:29:04|4.867
18:29:05|4.867
18:29:06|4.867
18:29:07|4.867
18:29:08|4.867
18:29:09|4.867
18:29:10|4.867
18:29:11|4.8663
18:29:12|4.8663
18:29:13|4.8663
18:29:14|4.8663
18:29:15|4.8664
18:29:16|4.8664
18:29:17|4.8664
18:29:18|4.8664
18:29:19|4.8667
18:29:20|4.8665
18:29:21|4.8665
18:29:22|4.8665
18:29:23|4.8665
18:29:24|4.8665
18:29:25|4.8672
18:29:26|4.8676
18:29:27|4.8676
18:29:28|4.8679
18:29:29|4.87
18:29:30|4.87
18:29:31|4.8699
18:29:32|4.8699
18:29:33|4.8699
18:29:34|4.8699
18:29:35|4.8699
18:29:36|4.8699
18:29:37|4.87
18:29:38|4.8705
18:29:39|4.8705
18:29:40|4.8705
18:29:41|4.8704
18:29:42|4.8702
18:29:43|4.8702
18:29:44|4.8702
18:29:45|4.8702
18:29:46|4.8703
18:29:47|4.8669
18:29:48|4.8669
18:29:49|4.8675
18:29:50|4.8675
18:29:51|4.8671
18:29:52|4.8671
18:29:53|4.8671
18:29:54|4.8673
18:29:55|4.8673
18:29:56|4.8673
18:29:57|4.8673
18:29:58|4.8673
18:29:59|4.8681
18:30:00|4.8677
18:30:01|4.8677
18:30:03|4.8674
18:30:04|4.8674
18:30:05|4.8674
18:30:06|4.8674
18:30:07|4.8686
18:30:08|4.8692
18:30:09|4.8692
18:30:10|4.8711
18:30:11|4.8713
18:30:12|4.8703
18:30:13|4.8703
18:30:14|4.8713
18:30:15|4.8704
18:30:16|4.87
18:30:17|4.87
18:30:18|4.87
18:30:19|4.87
18:30:20|4.8703
18:30:22|4.87
18:30:24|4.87
18:30:24|4.87
18:30:25|4.87
18:30:26|4.87
18:30:27|4.87
18:30:28|4.87
18:30:30|4.8698
18:30:30|4.8698
18:30:32|4.8686
18:30:33|4.8686
18:30:35|4.8691
18:30:35|4.8685
18:30:37|4.8698
18:30:38|4.8691
18:30:39|4.8691
18:30:40|4.8691
18:30:42|4.8691
18:30:42|4.8703
18:30:43|4.8706
18:30:44|4.8704
18:30:45|4.8704
18:30:46|4.8711
18:30:47|4.8711
18:30:49|4.8713
18:30:50|4.8713
18:30:50|4.8712
18:30:52|4.8713
18:30:53|4.8714
18:30:53|4.8714
18:30:54|4.8714
18:30:56|4.8714
18:30:56|4.8719
18:30:57|4.873
18:30:59|4.873
18:30:59|4.873
18:31:00|4.873
18:31:01|4.873
18:31:02|4.8719
18:31:03|4.8719
18:31:04|4.8719
18:31:05|4.8719
18:31:07|4.8719
18:31:07|4.8719
18:31:08|4.8719
18:31:09|4.8719
18:31:11|4.8719
18:31:12|4.8719
18:31:13|4.8732
18:31:14|4.8741
18:31:15|4.8729
18:31:16|4.8728
18:31:17|4.8729
18:31:19|4.873
18:31:20|4.874
18:31:21|4.8728
18:31:22|4.8728
18:31:24|4.8728
18:31:25|4.8728
18:31:26|4.8712
18:31:27|4.8712
18:31:28|4.8712
18:31:29|4.8712
18:31:30|4.8712
18:31:31|4.8712
18:31:33|4.8713
18:31:34|4.8713
18:31:35|4.8713
18:31:37|4.8701
18:31:37|4.87
18:31:38|4.87
18:31:39|4.8701
18:31:41|4.8701
18:31:42|4.8701
18:31:43|4.8707
18:31:44|4.8707
18:31:45|4.8704
18:31:46|4.8708
18:31:47|4.8708
18:31:48|4.8708
18:31:49|4.8708
18:31:50|4.8708
18:31:51|4.8708
18:31:52|4.8708
18:31:53|4.8708
18:31:54|4.8724
18:31:56|4.8724
18:31:56|4.8724
18:31:57|4.8709
18:31:58|4.8709
18:32:00|4.8713
18:32:00|4.8713
18:32:01|4.8691
18:32:02|4.8692
18:32:03|4.8671
18:32:04|4.8671
18:32:05|4.8671
18:32:07|4.8652
18:32:08|4.8652
18:32:08|4.8653
18:32:09|4.8663
18:32:11|4.8663
18:32:11|4.8663
18:32:12|4.8657
18:32:13|4.8657
18:32:15|4.866
18:32:16|4.8657
18:32:17|4.8674
18:32:18|4.8677
18:32:18|4.8677
18:32:20|4.8677
18:32:21|4.8677
18:32:21|4.8677
18:32:24|4.8674
18:32:25|4.8669
18:32:27|4.8675
18:32:27|4.8675
18:32:28|4.8663
18:32:30|4.8663
18:32:32|4.8663
18:32:32|4.8663
18:32:34|4.8663
18:32:35|4.8663
18:32:36|4.8663
18:32:37|4.8663
18:32:38|4.8663
18:32:39|4.8663
18:32:40|4.8663
18:32:41|4.8664
18:32:42|4.8664
18:32:43|4.8676
18:32:44|4.8676
18:32:45|4.8676
18:32:47|4.867
18:32:48|4.867
18:32:49|4.867
18:32:50|4.867
18:32:51|4.8656
18:32:52|4.8656
18:32:53|4.8656
18:32:54|4.8656
18:32:55|4.8656
18:32:56|4.8664
18:32:57|4.8664
18:32:58|4.8664
18:32:59|4.8664
18:33:00|4.8653
18:33:01|4.8653
18:33:02|4.8653
18:33:03|4.8658
18:33:04|4.8653
18:33:05|4.8653
18:33:05|4.8668
18:33:07|4.8668
18:33:07|4.8668
18:33:10|4.8668
18:33:10|4.8668
18:33:11|4.8668
18:33:13|4.8668
18:33:14|4.867
18:33:16|4.867
18:33:18|4.867
18:33:18|4.865
18:33:19|4.8645
18:33:20|4.8645
18:33:22|4.8645
18:33:22|4.8631
18:33:23|4.8633
18:33:25|4.8633
18:33:25|4.8633
18:33:28|4.8625
18:33:29|4.8625
18:33:31|4.8624
18:33:32|4.8624
18:33:33|4.8617
18:33:34|4.8617
18:33:34|4.8617
18:33:36|4.8617
18:33:37|4.8617
18:33:38|4.8617
18:33:40|4.8617
18:33:40|4.8617
18:33:41|4.862
18:33:43|4.862
18:33:44|4.862
18:33:45|4.862
18:33:46|4.862
18:33:47|4.8623
18:33:48|4.8623
18:33:49|4.8623
18:33:50|4.8623
18:33:51|4.8623
18:33:52|4.8623
18:33:53|4.8607
18:33:54|4.86
18:33:55|4.86
18:33:56|4.86
18:33:57|4.86
18:33:58|4.86
18:33:59|4.86
18:34:00|4.86
18:34:01|4.86
18:34:02|4.86
18:34:03|4.86
18:34:04|4.86
18:34:06|4.8633
18:34:06|4.8618
18:34:07|4.8618
18:34:08|4.8618
18:34:09|4.8618
18:34:11|4.8618
18:34:11|4.8618
18:34:12|4.8599
18:34:13|4.8599
18:34:14|4.8612
18:34:16|4.8612
18:34:16|4.8612
18:34:18|4.8601
18:34:18|4.8598
18:34:19|4.8588
18:34:20|4.8576
18:34:21|4.8579
18:34:22|4.8578
18:34:24|4.8578
18:34:24|4.8573
18:34:27|4.8575
18:34:27|4.8575
18:34:29|4.8575
18:34:30|4.8575
18:34:32|4.8574
18:34:32|4.8577
18:34:33|4.8577
18:34:35|4.8577
18:34:36|4.8577
18:34:36|4.8577
18:34:39|4.8577
18:34:39|4.8582
18:34:41|4.8594
18:34:41|4.8582
18:34:42|4.8582
18:34:44|4.8582
18:34:45|4.8582
18:34:46|4.8582
18:34:47|4.8572
18:34:48|4.8572
18:34:49|4.8572
18:34:50|4.8587
18:34:51|4.8571
18:34:52|4.8571
18:34:53|4.8571
18:34:54|4.8571
18:34:55|4.8571
18:34:56|4.8556
18:34:57|4.8553
18:34:58|4.855
18:34:58|4.8544
18:35:00|4.855
18:35:01|4.8544
18:35:02|4.8544
18:35:03|4.8544
18:35:04|4.8544
18:35:05|4.8548
18:35:06|4.8548
18:35:08|4.8563
18:35:08|4.8563
18:35:10|4.8563
18:35:10|4.857
18:35:11|4.8582
18:35:13|4.8582
18:35:14|4.8596
18:35:15|4.8596
18:35:16|4.8596
18:35:17|4.8596
18:35:19|4.8596
18:35:19|4.859
18:35:20|4.8596
18:35:21|4.8596
18:35:23|4.8592
18:35:24|4.8588
18:35:25|4.8588
18:35:26|4.8588
18:35:28|4.8565
18:35:29|4.8565
18:35:30|4.856
18:35:32|4.856
18:35:33|4.8563
18:35:34|4.8563
18:35:35|4.8564
18:35:36|4.8564
18:35:37|4.857
18:35:38|4.857
18:35:39|4.857
18:35:40|4.8572
18:35:41|4.8572
18:35:42|4.8573
18:35:43|4.8573
18:35:44|4.8573
18:35:45|4.8573
18:35:46|4.8573
18:35:48|4.8592
18:35:49|4.8591
18:35:50|4.8591
18:35:50|4.8591
18:35:51|4.8591
18:35:52|4.8583
18:35:53|4.8583
18:35:54|4.8584
18:35:56|4.8584
18:35:57|4.8584
18:35:58|4.859
18:35:59|4.859
18:36:00|4.8583
18:36:01|4.8583
18:36:02|4.8583
18:36:04|4.8579
18:36:04|4.8586
18:36:06|4.8597
18:36:07|4.8597
18:36:08|4.8589
18:36:09|4.8589
18:36:10|4.8589
18:36:11|4.8589
18:36:12|4.8589
18:36:13|4.8589
18:36:15|4.8619
18:36:16|4.8619
18:36:17|4.8621
18:36:18|4.8621
18:36:19|4.8621
18:36:20|4.8621
18:36:21|4.8621
18:36:21|4.8621
18:36:22|4.8621
18:36:24|4.8621
18:36:25|4.8619
18:36:26|4.862
18:36:26|4.862
18:36:27|4.862
18:36:28|4.8625
18:36:30|4.8637
18:36:31|4.8644
18:36:32|4.8638
18:36:33|4.8638
18:36:34|4.8638
18:36:36|4.8642
18:36:36|4.8642
18:36:38|4.8629
18:36:40|4.8629
18:36:41|4.8622
18:36:42|4.8622
18:36:43|4.8624
18:36:44|4.8624
18:36:45|4.8624
18:36:46|4.8624
18:36:47|4.8624
18:36:48|4.8647
18:36:50|4.8647
18:36:51|4.8647
18:36:53|4.8647
18:36:53|4.8647
18:36:54|4.8633
18:36:55|4.8633
18:36:56|4.8633
18:36:57|4.8633
18:36:58|4.863
18:36:59|4.863
18:37:00|4.864
18:37:01|4.864
18:37:02|4.864
18:37:03|4.864
18:37:04|4.8634
18:37:05|4.8634
18:37:07|4.8624
18:37:08|4.8624
18:37:09|4.8645
18:37:10|4.8645
18:37:11|4.8645
18:37:12|4.865
18:37:13|4.8657
18:37:14|4.8657
18:37:15|4.8657
18:37:16|4.8657
18:37:17|4.8657
18:37:18|4.8653
18:37:19|4.8653
18:37:20|4.8653
18:37:21|4.8653
18:37:22|4.8653
18:37:23|4.8653
18:37:24|4.8653
18:37:25|4.8653
18:37:26|4.8654
18:37:27|4.8654
18:37:28|4.8654
18:37:30|4.8654
18:37:32|4.8654
18:37:32|4.8657
18:37:33|4.8657
18:37:35|4.8657
18:37:36|4.8663
18:37:37|4.8661
18:37:38|4.8661
18:37:39|4.8659
18:37:40|4.8659
18:37:41|4.8658
18:37:42|4.8658
18:37:43|4.8658
18:37:44|4.8658
18:37:45|4.8658
18:37:46|4.8658
18:37:47|4.8658
18:37:48|4.8658
18:37:49|4.8649
18:37:50|4.8649
18:37:51|4.8646
18:37:52|4.8646
18:37:53|4.8646
18:37:54|4.8646
18:37:55|4.8646
18:37:56|4.8646
18:37:57|4.8648
18:37:58|4.8648
18:37:59|4.8648
18:38:00|4.8649
18:38:01|4.8649
18:38:02|4.8649
18:38:03|4.8648
18:38:04|4.8648
18:38:05|4.8648
18:38:07|4.8648
18:38:07|4.8648
18:38:08|4.8648
18:38:11|4.8648
18:38:11|4.8648
18:38:12|4.8662
18:38:14|4.8662
18:38:14|4.8662
18:38:15|4.8662
18:38:16|4.8666
18:38:17|4.8666
18:38:18|4.8666
18:38:19|4.8672
18:38:20|4.8672
18:38:21|4.8672
18:38:22|4.8687
18:38:23|4.8687
18:38:24|4.8691
18:38:25|4.8691
18:38:26|4.8691
18:38:27|4.8697
18:38:28|4.8697
18:38:30|4.8697
18:38:31|4.8697
18:38:32|4.8697
18:38:34|4.8696
18:38:34|4.8697
18:38:35|4.8697
18:38:36|4.8698
18:38:38|4.8695
18:38:38|4.8695
18:38:40|4.8676
18:38:41|4.8676
18:38:43|4.8675
18:38:44|4.8669
18:38:45|4.8683
18:38:46|4.8679
18:38:47|4.8675
18:38:48|4.8675
18:38:49|4.8675
18:38:50|4.8675
18:38:51|4.8675
18:38:52|4.8675
18:38:53|4.8675
18:38:54|4.8675
18:38:55|4.8675
18:38:56|4.866
18:38:58|4.866
18:38:59|4.866
18:38:59|4.866
18:39:00|4.866
18:39:01|4.866
18:39:03|4.8645
18:39:04|4.8658
18:39:05|4.8647
18:39:07|4.8649
18:39:07|4.8649
18:39:10|4.8649
18:39:10|4.8645
18:39:11|4.8645
18:39:12|4.8645
18:39:13|4.8645
18:39:14|4.8649
18:39:15|4.8671
18:39:16|4.8671
18:39:18|4.8669
18:39:18|4.8669
18:39:19|4.8669
18:39:20|4.8669
18:39:21|4.8669
18:39:23|4.8669
18:39:23|4.8671
18:39:24|4.8675
18:39:25|4.8675
18:39:27|4.8675
18:39:28|4.8675
18:39:29|4.8675
18:39:30|4.8675
18:39:32|4.8675
18:39:33|4.8676
18:39:35|4.8676
18:39:35|4.8676
18:39:37|4.8676
18:39:38|4.8678
18:39:39|4.8678
18:39:40|4.8678
18:39:40|4.8678
18:39:42|4.8678
18:39:43|4.8678
18:39:44|4.8678
18:39:45|4.8656
18:39:46|4.8658
18:39:48|4.8658
18:39:49|4.8657
18:39:49|4.8657
18:39:50|4.8657
18:39:51|4.8666
18:39:52|4.866
18:39:53|4.866
18:39:54|4.866
18:39:55|4.8658
18:39:57|4.8658
18:39:59|4.865
18:39:59|4.865
18:40:00|4.8651
18:40:01|4.8667
18:40:03|4.8676
18:40:03|4.868
18:40:05|4.868
18:40:06|4.8686
18:40:07|4.8699
18:40:08|4.8701
18:40:09|4.8701
18:40:10|4.8708
18:40:11|4.8708
18:40:12|4.8707
18:40:13|4.8707
18:40:14|4.8707
18:40:15|4.8689
18:40:16|4.8689
18:40:17|4.8689
18:40:18|4.8689
18:40:19|4.8689
18:40:20|4.8689
18:40:21|4.8689
18:40:22|4.8689
18:40:24|4.8688
18:40:25|4.8688
18:40:25|4.8661
18:40:26|4.8661
18:40:28|4.8661
18:40:30|4.8671
18:40:31|4.8671
18:40:33|4.8671
18:40:34|4.8671
18:40:36|4.8661
18:40:37|4.8661
18:40:38|4.866
18:40:39|4.8658
18:40:40|4.865
18:40:42|4.8651
18:40:43|4.8651
18:40:45|4.8651
18:40:45|4.8651
18:40:47|4.8651
18:40:47|4.8648
18:40:48|4.8658
18:40:49|4.8658
18:40:50|4.8658
18:40:51|4.8658
18:40:53|4.8658
18:40:53|4.8658
18:40:54|4.8639
18:40:56|4.8639
18:40:56|4.8634
18:40:57|4.8634
18:40:59|4.8634
18:41:00|4.8635
18:41:01|4.8635
18:41:02|4.8636
18:41:03|4.8636
18:41:04|4.8636
18:41:05|4.8634
18:41:06|4.8634
18:41:07|4.8634
18:41:08|4.8634
18:41:09|4.8629
18:41:10|4.8653
18:41:11|4.8653
18:41:12|4.8651
18:41:13|4.8651
18:41:14|4.8651
18:41:15|4.8651
18:41:17|4.8651
18:41:17|4.8651
18:41:19|4.8651
18:41:20|4.8651
18:41:21|4.865
18:41:22|4.8637
18:41:23|4.8637
18:41:24|4.8637
18:41:25|4.8637
18:41:26|4.8637
18:41:27|4.8651
18:41:28|4.8651
18:41:29|4.8661
18:41:30|4.8677
18:41:30|4.8677
18:41:32|4.8677
18:41:34|4.8679
18:41:35|4.8686
18:41:37|4.8686
18:41:38|4.8686
18:41:39|4.8686
18:41:41|4.8686
18:41:42|4.8686
18:41:43|4.8683
18:41:44|4.8683
18:41:45|4.8683
18:41:46|4.8682
18:41:47|4.8682
18:41:48|4.8682
18:41:49|4.8682
18:41:50|4.8682
18:41:51|4.8679
18:41:52|4.8679
18:41:53|4.8679
18:41:54|4.8679
18:41:55|4.8679
18:41:56|4.8679
18:41:57|4.8679
18:41:58|4.8679
18:41:59|4.8682
18:42:00|4.8682
18:42:01|4.8682
18:42:02|4.8682
18:42:04|4.8688
18:42:04|4.8707
18:42:05|4.8711
18:42:06|4.8711
18:42:07|4.8711
18:42:09|4.8731
18:42:10|4.8731
18:42:11|4.8738
18:42:12|4.8739
18:42:13|4.8744
18:42:14|4.8754
18:42:15|4.8761
18:42:16|4.8761
18:42:17|4.8761
18:42:18|4.8761
18:42:19|4.8761
18:42:20|4.8756
18:42:21|4.8742
18:42:22|4.8741
18:42:23|4.8741
18:42:24|4.8741
18:42:25|4.8742
18:42:26|4.8754
18:42:27|4.8755
18:42:28|4.8755
18:42:30|4.8755
18:42:30|4.8755
18:42:31|4.8755
18:42:32|4.8757
18:42:33|4.8757
18:42:35|4.8756
18:42:36|4.8756
18:42:37|4.876
18:42:38|4.8769
18:42:39|4.8753
18:42:40|4.8756
18:42:41|4.8756
18:42:42|4.8756
18:42:43|4.8756
18:42:44|4.8756
18:42:45|4.8757
18:42:46|4.8748
18:42:47|4.8745
18:42:48|4.8745
18:42:49|4.8745
18:42:50|4.8745
18:42:51|4.8745
18:42:52|4.8745
18:42:53|4.8745
18:42:54|4.8745
18:42:55|4.8745
18:42:56|4.8741
18:42:57|4.8741
18:42:58|4.8741
18:42:59|4.8741
18:43:00|4.8729
18:43:01|4.8729
18:43:02|4.8729
18:43:03|4.8735
18:43:04|4.8744
18:43:05|4.8744
18:43:06|4.8755
18:43:07|4.8755
18:43:08|4.8751
18:43:09|4.8751
18:43:10|4.8738
18:43:11|4.874
18:43:12|4.8754
18:43:14|4.8772
18:43:15|4.8791
18:43:15|4.8791
18:43:16|4.8783
18:43:18|4.8791
18:43:19|4.8791
18:43:20|4.8791
18:43:21|4.8787
18:43:23|4.8788
18:43:24|4.8788
18:43:24|4.8788
18:43:26|4.8788
18:43:26|4.8787
18:43:28|4.8787
18:43:28|4.8786
18:43:30|4.8782
18:43:31|4.8762
18:43:32|4.8771
18:43:33|4.8771
18:43:34|4.8771
18:43:36|4.8771
18:43:36|4.8771
18:43:37|4.8768
18:43:38|4.8786
18:43:40|4.8785
18:43:41|4.8789
18:43:43|4.8789
18:43:44|4.8797
18:43:45|4.8798
18:43:46|4.8799
18:43:47|4.8797
18:43:48|4.88
18:43:49|4.88
18:43:51|4.8799
18:43:51|4.8799
18:43:53|4.8799
18:43:54|4.8785
18:43:55|4.8785
18:43:55|4.8785
18:43:57|4.8795
18:43:58|4.8795
18:43:58|4.8789
18:44:00|4.8789
18:44:00|4.8789
18:44:01|4.8789
18:44:03|4.8789
18:44:03|4.8789
18:44:05|4.879
18:44:06|4.879
18:44:07|4.879
18:44:08|4.8789
18:44:09|4.8789
18:44:10|4.8789
18:44:12|4.8789
18:44:12|4.8791
18:44:13|4.8791
18:44:16|4.879
18:44:16|4.879
18:44:17|4.88
18:44:18|4.88
18:44:19|4.88
18:44:20|4.88
18:44:22|4.88
18:44:23|4.8803
18:44:24|4.8803
18:44:25|4.8818
18:44:26|4.8836
18:44:27|4.8818
18:44:28|4.8812
18:44:29|4.8806
18:44:30|4.8806
18:44:31|4.8799
18:44:32|4.8798
18:44:33|4.8798
18:44:34|4.8798
18:44:35|4.8798
18:44:36|4.8798
18:44:37|4.8799
18:44:38|4.8798
18:44:39|4.8784
18:44:40|4.8784
18:44:41|4.8784
18:44:42|4.8789
18:44:43|4.8762
18:44:44|4.8768
18:44:45|4.8768
18:44:46|4.8799
18:44:47|4.8799
18:44:48|4.8794
18:44:49|4.8786
18:44:50|4.8786
18:44:51|4.8786
18:44:52|4.8786
18:44:53|4.8786
18:44:54|4.8786
18:44:55|4.8796
18:44:56|4.8796
18:44:57|4.8792
18:44:58|4.8792
18:44:59|4.8792
18:45:00|4.8895
18:45:01|4.8877
18:45:03|4.8876
18:45:04|4.8844
18:45:05|4.8857
18:45:05|4.8857
18:45:06|4.8856
18:45:08|4.8855
18:45:09|4.8855
18:45:10|4.8862
18:45:11|4.8862
18:45:11|4.8866
18:45:13|4.8845
18:45:14|4.8867
18:45:15|4.8843
18:45:16|4.8843
18:45:17|4.8823
18:45:18|4.8806
18:45:19|4.8806
18:45:20|4.8806
18:45:21|4.8793
18:45:21|4.8803
18:45:23|4.8803
18:45:24|4.8803
18:45:25|4.8793
18:45:26|4.8793
18:45:27|4.8792
18:45:27|4.8792
18:45:29|4.8787
18:45:30|4.8787
18:45:31|4.8791
18:45:32|4.8792
18:45:33|4.8792
18:45:34|4.8792
18:45:35|4.8792
18:45:35|4.8792
18:45:38|4.8792
18:45:39|4.8782
18:45:40|4.8787
18:45:42|4.8809
18:45:43|4.8809
18:45:44|4.8792
18:45:44|4.8785
18:45:45|4.8785
18:45:48|4.8786
18:45:48|4.8786
18:45:49|4.8785
18:45:50|4.8795
18:45:52|4.8795
18:45:52|4.8799
18:45:53|4.8798
18:45:54|4.8801
18:45:55|4.8806
18:45:56|4.8802
18:45:57|4.8803
18:45:58|4.8803
18:45:59|4.8805
18:46:00|4.8805
18:46:01|4.8805
18:46:02|4.8805
18:46:03|4.8805
18:46:04|4.8808
18:46:05|4.8808
18:46:06|4.8808
18:46:07|4.883
18:46:08|4.8814
18:46:09|4.8813
18:46:10|4.8822
18:46:11|4.8822
18:46:12|4.8822
18:46:13|4.8822
18:46:14|4.8822
18:46:15|4.8814
18:46:16|4.8814
18:46:17|4.8813
18:46:18|4.8828
18:46:19|4.8817
18:46:21|4.8817
18:46:21|4.8794
18:46:22|4.8794
18:46:24|4.8794
18:46:25|4.8794
18:46:26|4.879
18:46:26|4.879
18:46:27|4.8789
18:46:29|4.8789
18:46:30|4.8788
18:46:31|4.8788
18:46:32|4.8789
18:46:32|4.8805
18:46:34|4.8806
18:46:35|4.8796
18:46:36|4.8799
18:46:36|4.88
18:46:38|4.88
18:46:39|4.8798
18:46:41|4.8798
18:46:42|4.882
18:46:43|4.8816
18:46:44|4.8816
18:46:46|4.8816
18:46:47|4.8816
18:46:49|4.8817
18:46:50|4.8816
18:46:50|4.8816
18:46:51|4.8817
18:46:52|4.8817
18:46:54|4.8817
18:46:54|4.8817
18:46:55|4.8814
18:46:56|4.8814
18:46:58|4.8814
18:46:58|4.8814
18:47:00|4.8814
18:47:01|4.8806
18:47:02|4.8806
18:47:03|4.8806
18:47:03|4.8795
18:47:05|4.8795
18:47:05|4.8795
18:47:06|4.8784
18:47:08|4.8784
18:47:08|4.8784
18:47:09|4.8782
18:47:10|4.8785
18:47:12|4.8784
18:47:12|4.8779
18:47:13|4.8779
18:47:14|4.8779
18:47:16|4.878
18:47:17|4.878
18:47:17|4.8784
18:47:19|4.8788
18:47:19|4.8791
18:47:20|4.8791
18:47:22|4.8791
18:47:22|4.8791
18:47:23|4.8792
18:47:25|4.8792
18:47:25|4.8782
18:47:26|4.8793
18:47:27|4.8793
18:47:29|4.8793
18:47:29|4.8793
18:47:30|4.8793
18:47:31|4.8794
18:47:33|4.8794
18:47:33|4.8794
18:47:34|4.8794
18:47:35|4.8794
18:47:36|4.8794
18:47:38|4.8794
18:47:39|4.8794
18:47:40|4.8794
18:47:42|4.8794
18:47:42|4.8799
18:47:43|4.8813
18:47:45|4.8812
18:47:46|4.8812
18:47:47|4.8813
18:47:48|4.8819
18:47:48|4.8819
18:47:50|4.8819
18:47:50|4.8819
18:47:51|4.8819
18:47:53|4.8819
18:47:54|4.8819
18:47:55|4.8819
18:47:56|4.8819
18:47:57|4.8813
18:47:58|4.8813
18:47:59|4.8813
18:47:59|4.8813
18:48:01|4.8813
18:48:02|4.8813
18:48:04|4.8804
18:48:05|4.8804
18:48:07|4.8804
18:48:07|4.8804
18:48:08|4.8804
18:48:09|4.8803
18:48:11|4.8806
18:48:11|4.8805
18:48:13|4.8805
18:48:14|4.8805
18:48:15|4.8803
18:48:16|4.8803
18:48:18|4.8804
18:48:18|4.882
18:48:20|4.882
18:48:20|4.882
18:48:21|4.882
18:48:23|4.882
18:48:24|4.882
18:48:24|4.8841
18:48:25|4.8841
18:48:26|4.8841
18:48:28|4.8839
18:48:29|4.8839
18:48:30|4.8837
18:48:31|4.8837
18:48:32|4.8835
18:48:33|4.8837
18:48:34|4.8837
18:48:35|4.8837
18:48:36|4.8829
18:48:37|4.8811
18:48:38|4.8805
18:48:39|4.8805
18:48:41|4.8805
18:48:43|4.8805
18:48:43|4.8801
18:48:44|4.8801
18:48:45|4.8801
18:48:47|4.8801
18:48:48|4.8801
18:48:49|4.8801
18:48:50|4.8807
18:48:51|4.8807
18:48:52|4.8807
18:48:53|4.8807
18:48:54|4.8807
18:48:55|4.8807
18:48:56|4.8807
18:48:57|4.8807
18:48:58|4.8808
18:48:59|4.8808
18:49:00|4.8808
18:49:01|4.8808
18:49:02|4.8812
18:49:03|4.8812
18:49:04|4.8812
18:49:05|4.8818
18:49:06|4.8818
18:49:08|4.8835
18:49:09|4.8835
18:49:10|4.883
18:49:11|4.883
18:49:12|4.883
18:49:13|4.883
18:49:13|4.883
18:49:15|4.883
18:49:16|4.883
18:49:16|4.883
18:49:18|4.8826
18:49:19|4.8824
18:49:21|4.8824
18:49:21|4.8818
18:49:22|4.8809
18:49:23|4.8813
18:49:24|4.8813
18:49:26|4.8813
18:49:26|4.8813
18:49:27|4.8813
18:49:28|4.8813
18:49:29|4.8811
18:49:30|4.8811
18:49:31|4.8811
18:49:32|4.8811
18:49:33|4.881
18:49:34|4.881
18:49:35|4.881
18:49:36|4.881
18:49:37|4.881
18:49:38|4.8811
18:49:39|4.8811
18:49:40|4.8811
18:49:41|4.8816
18:49:43|4.8819
18:49:45|4.882
18:49:45|4.882
18:49:46|4.8812
18:49:47|4.8812
18:49:48|4.8812
18:49:49|4.8822
18:49:50|4.8822
18:49:52|4.8822
18:49:53|4.8822
18:49:54|4.8822
18:49:55|4.8822
18:49:56|4.8822
18:49:57|4.8822
18:49:58|4.8822
18:49:59|4.8822
18:50:01|4.8813
18:50:02|4.8813
18:50:03|4.8813
18:50:03|4.88
18:50:05|4.88
18:50:06|4.88
18:50:07|4.88
18:50:08|4.8806
18:50:08|4.8823
18:50:09|4.8823
18:50:11|4.8823
18:50:12|4.8823
18:50:12|4.8824
18:50:13|4.8824
18:50:15|4.8824
18:50:15|4.8824
18:50:17|4.8824
18:50:18|4.8827
18:50:18|4.8827
18:50:20|4.8827
18:50:21|4.8824
18:50:21|4.8824
18:50:22|4.8824
18:50:24|4.8824
18:50:25|4.8824
18:50:26|4.8824
18:50:28|4.8823
18:50:28|4.8823
18:50:29|4.88
18:50:30|4.88
18:50:31|4.88
18:50:32|4.88
18:50:33|4.88
18:50:34|4.88
18:50:35|4.88
18:50:36|4.88
18:50:37|4.88
18:50:39|4.88
18:50:40|4.88
18:50:42|4.8792
18:50:44|4.8803
18:50:44|4.8798
18:50:46|4.8798
18:50:47|4.8798
18:50:48|4.8806
18:50:49|4.8806
18:50:50|4.8806
18:50:52|4.8806
18:50:53|4.8806
18:50:53|4.8806
18:50:54|4.8829
18:50:56|4.8829
18:50:56|4.8829
18:50:58|4.8848
18:50:59|4.886
18:50:59|4.8866
18:51:01|4.8871
18:51:02|4.8884
18:51:03|4.8884
18:51:04|4.89
18:51:04|4.8884
18:51:06|4.8886
18:51:06|4.8885
18:51:08|4.8884
18:51:09|4.8884
18:51:10|4.8881
18:51:11|4.8882
18:51:12|4.8882
18:51:13|4.8882
18:51:13|4.8882
18:51:14|4.8869
18:51:16|4.887
18:51:17|4.887
18:51:17|4.887
18:51:19|4.8882
18:51:20|4.8885
18:51:22|4.8899
18:51:22|4.8899
18:51:24|4.89
18:51:24|4.89
18:51:26|4.8888
18:51:26|4.8888
18:51:27|4.8888
18:51:28|4.8888
18:51:30|4.8888
18:51:30|4.8888
18:51:32|4.8888
18:51:34|4.8888
18:51:35|4.8894
18:51:35|4.8894
18:51:37|4.8894
18:51:38|4.8894
18:51:38|4.8894
18:51:40|4.8892
18:51:40|4.8898
18:51:42|4.8898
18:51:43|4.8854
18:51:44|4.8854
18:51:45|4.8852
18:51:46|4.8864
18:51:48|4.8851
18:51:49|4.8851
18:51:50|4.8835
18:51:51|4.8835
18:51:52|4.8835
18:51:53|4.8835
18:51:54|4.8835
18:51:54|4.8835
18:51:55|4.8835
18:51:56|4.8835
18:51:59|4.8847
18:51:59|4.8847
18:52:01|4.8847
18:52:02|4.8843
18:52:04|4.8843
18:52:04|4.882
18:52:06|4.8831
18:52:06|4.8831
18:52:07|4.8831
18:52:09|4.8831
18:52:10|4.8828
18:52:10|4.8826
18:52:12|4.8826
18:52:13|4.8826
18:52:13|4.8832
18:52:15|4.8832
18:52:16|4.8832
18:52:16|4.8828
18:52:18|4.8811
18:52:19|4.881
18:52:20|4.881
18:52:21|4.8801
18:52:22|4.8801
18:52:23|4.8802
18:52:24|4.8801
18:52:25|4.88
18:52:26|4.88
18:52:27|4.88
18:52:28|4.88
18:52:29|4.8796
18:52:30|4.8796
18:52:31|4.8781
18:52:32|4.8778
18:52:33|4.8778
18:52:35|4.8778
18:52:36|4.8776
18:52:37|4.878
18:52:38|4.8787
18:52:39|4.8787
18:52:40|4.8787
18:52:41|4.8787
18:52:42|4.8787
18:52:43|4.8787
18:52:45|4.8788
18:52:46|4.8791
18:52:47|4.88
18:52:48|4.88
18:52:49|4.8805
18:52:51|4.88
18:52:51|4.8798
18:52:52|4.8798
18:52:54|4.878
18:52:55|4.8781
18:52:55|4.8768
18:52:57|4.8768
18:52:57|4.8773
18:52:59|4.8773
18:53:00|4.8772
18:53:01|4.8767
18:53:02|4.8767
18:53:02|4.8768
18:53:04|4.8768
18:53:05|4.8768
18:53:07|4.8768
18:53:07|4.8787
18:53:08|4.8787
18:53:09|4.8787
18:53:10|4.8796
18:53:11|4.8796
18:53:12|4.8797
18:53:13|4.88
18:53:14|4.8808
18:53:15|4.8817
18:53:17|4.882
18:53:17|4.8818
18:53:18|4.8815
18:53:19|4.8815
18:53:21|4.8815
18:53:22|4.8815
18:53:22|4.8815
18:53:23|4.8815
18:53:24|4.8826
18:53:25|4.8826
18:53:27|4.8826
18:53:28|4.8837
18:53:28|4.8829
18:53:30|4.8829
18:53:30|4.8831
18:53:31|4.8831
18:53:32|4.8846
18:53:33|4.8845
18:53:34|4.8833
18:53:35|4.8818
18:53:36|4.8817
18:53:38|4.8817
18:53:39|4.8817
18:53:39|4.8817
18:53:40|4.8816
18:53:41|4.8816
18:53:42|4.8816
18:53:44|4.8805
18:53:46|4.8805
18:53:46|4.8818
18:53:48|4.8831
18:53:49|4.8831
18:53:50|4.8831
18:53:51|4.8831
18:53:52|4.883
18:53:53|4.8811
18:53:54|4.8811
18:53:56|4.8811
18:53:56|4.8811
18:53:58|4.8808
18:53:59|4.8808
18:54:00|4.8808
18:54:01|4.8808
18:54:02|4.8805
18:54:03|4.8806
18:54:05|4.881
18:54:06|4.881
18:54:06|4.881
18:54:08|4.8807
18:54:09|4.8807
18:54:09|4.8803
18:54:10|4.8803
18:54:12|4.8803
18:54:12|4.8804
18:54:14|4.8804
18:54:15|4.8801
18:54:16|4.8801
18:54:16|4.8801
18:54:17|4.8801
18:54:18|4.8801
18:54:20|4.8805
18:54:21|4.8805
18:54:22|4.8805
18:54:23|4.8804
18:54:24|4.8804
18:54:24|4.8804
18:54:26|4.8804
18:54:26|4.8806
18:54:27|4.8806
18:54:29|4.8807
18:54:30|4.8807
18:54:31|4.8807
18:54:32|4.8809
18:54:33|4.8809
18:54:34|4.8809
18:54:35|4.8811
18:54:36|4.8811
18:54:37|4.8811
18:54:38|4.8811
18:54:39|4.8814
18:54:40|4.8835
18:54:41|4.8835
18:54:42|4.8837
18:54:43|4.8837
18:54:44|4.8837
18:54:45|4.8837
18:54:46|4.8838
18:54:47|4.885
18:54:49|4.8857
18:54:50|4.8857
18:54:51|4.8852
18:54:52|4.8852
18:54:53|4.8852
18:54:54|4.8852
18:54:55|4.8852
18:54:56|4.8852
18:54:57|4.8852
18:54:58|4.8852
18:54:59|4.8837
18:55:00|4.8837
18:55:01|4.8839
18:55:02|4.8839
18:55:03|4.8839
18:55:04|4.8839
18:55:05|4.8844
18:55:06|4.8848
18:55:07|4.8848
18:55:08|4.8848
18:55:09|4.8849
18:55:11|4.8849
18:55:12|4.8849
18:55:13|4.8851
18:55:14|4.8849
18:55:14|4.8843
18:55:16|4.8843
18:55:16|4.8837
18:55:17|4.8837
18:55:19|4.8837
18:55:20|4.8837
18:55:20|4.8842
18:55:22|4.8836
18:55:22|4.8841
18:55:24|4.8841
18:55:25|4.8841
18:55:26|4.8841
18:55:27|4.8841
18:55:28|4.8841
18:55:29|4.8842
18:55:30|4.8842
18:55:31|4.8842
18:55:32|4.8842
18:55:33|4.8842
18:55:35|4.8842
18:55:36|4.8838
18:55:36|4.8838
18:55:37|4.8838
18:55:38|4.883
18:55:39|4.883
18:55:41|4.8839
18:55:42|4.8839
18:55:42|4.8839
18:55:43|4.8842
18:55:44|4.8842
18:55:45|4.8842
18:55:47|4.8854
18:55:48|4.8853
18:55:50|4.8843
18:55:50|4.8843
18:55:52|4.8843
18:55:54|4.884
18:55:54|4.8846
18:55:55|4.8846
18:55:56|4.8839
18:55:57|4.8842
18:55:58|4.8842
18:56:00|4.8838
18:56:00|4.8838
18:56:01|4.8838
18:56:02|4.8838
18:56:03|4.8813
18:56:04|4.8813
18:56:05|4.8817
18:56:06|4.8817
18:56:08|4.8817
18:56:08|4.8817
18:56:10|4.8817
18:56:11|4.8817
18:56:12|4.8815
18:56:13|4.8819
18:56:14|4.8819
18:56:14|4.8808
18:56:15|4.8808
18:56:16|4.8808
18:56:17|4.8808
18:56:18|4.8804
18:56:19|4.8804
18:56:22|4.8828
18:56:22|4.8827
18:56:23|4.8828
18:56:24|4.8832
18:56:25|4.8828
18:56:26|4.8828
18:56:28|4.8828
18:56:29|4.8828
18:56:30|4.8828
18:56:32|4.8828
18:56:32|4.8828
18:56:35|4.8834
18:56:35|4.8834
18:56:36|4.8834
18:56:37|4.8834
18:56:39|4.8834
18:56:39|4.8834
18:56:40|4.8833
18:56:41|4.8833
18:56:42|4.8833
18:56:43|4.8836
18:56:44|4.8838
18:56:45|4.8859
18:56:47|4.8859
18:56:47|4.8854
18:56:48|4.8844
18:56:49|4.8844
18:56:50|4.8848
18:56:51|4.8848
18:56:52|4.8848
18:56:53|4.8848
18:56:54|4.8853
18:56:55|4.886
18:56:56|4.8865
18:56:57|4.8873
18:56:58|4.8884
18:57:00|4.89
18:57:01|4.8884
18:57:02|4.8872
18:57:03|4.8872
18:57:04|4.8871
18:57:04|4.8867
18:57:06|4.887
18:57:07|4.8869
18:57:08|4.8869
18:57:09|4.8868
18:57:10|4.8868
18:57:11|4.8868
18:57:12|4.8868
18:57:13|4.8879
18:57:14|4.8885
18:57:15|4.89
18:57:16|4.89
18:57:17|4.89
18:57:18|4.8896
18:57:19|4.8897
18:57:19|4.8896
18:57:21|4.8894
18:57:22|4.8895
18:57:23|4.8895
18:57:24|4.8895
18:57:25|4.8895
18:57:26|4.8884
18:57:27|4.8877
18:57:28|4.8873
18:57:29|4.8874
18:57:30|4.8875
18:57:31|4.8871
18:57:32|4.8871
18:57:33|4.8871
18:57:34|4.8871
18:57:35|4.887
18:57:36|4.8867
18:57:37|4.8857
18:57:38|4.8856
18:57:39|4.8856
18:57:40|4.8856
18:57:41|4.8853
18:57:41|4.8853
18:57:43|4.8853
18:57:44|4.8847
18:57:45|4.8843
18:57:46|4.8831
18:57:47|4.8828
18:57:48|4.883
18:57:50|4.8829
18:57:50|4.8829
18:57:52|4.883
18:57:54|4.8841
18:57:55|4.8841
18:57:56|4.8841
18:57:57|4.8837
18:57:58|4.8837
18:58:00|4.8828
18:58:01|4.8828
18:58:02|4.8828
18:58:04|4.8823
18:58:05|4.8823
18:58:05|4.8823
18:58:06|4.8818
18:58:08|4.8819
18:58:09|4.8818
18:58:10|4.8808
18:58:12|4.8808
18:58:12|4.8808
18:58:13|4.8808
18:58:14|4.8816
18:58:15|4.8831
18:58:16|4.883
18:58:17|4.883
18:58:18|4.883
18:58:19|4.8816
18:58:20|4.8816
18:58:21|4.8816
18:58:22|4.8816
18:58:23|4.8825
18:58:24|4.8825
18:58:25|4.8825
18:58:26|4.8829
18:58:27|4.8817
18:58:28|4.8819
18:58:29|4.8817
18:58:30|4.8821
18:58:31|4.8821
18:58:32|4.8834
18:58:33|4.8844
18:58:34|4.8844
18:58:35|4.885
18:58:36|4.885
18:58:37|4.885
18:58:39|4.885
18:58:40|4.8845
18:58:42|4.8848
18:58:42|4.8848
18:58:43|4.8848
18:58:44|4.8848
18:58:45|4.8848
18:58:46|4.8862
18:58:47|4.8871
18:58:49|4.8887
18:58:50|4.8879
18:58:52|4.8879
18:58:53|4.8877
18:58:54|4.8864
18:58:55|4.8864
18:58:57|4.8856
18:58:57|4.8873
18:58:58|4.8865
18:58:59|4.8882
18:59:00|4.8882
18:59:01|4.8882
18:59:02|4.8882
18:59:03|4.8882
18:59:04|4.888
18:59:05|4.888
18:59:07|4.8877
18:59:07|4.8882
18:59:08|4.8881
18:59:09|4.8882
18:59:10|4.8881
18:59:12|4.8875
18:59:13|4.8867
18:59:15|4.8856
18:59:15|4.8856
18:59:17|4.8862
18:59:17|4.8862
18:59:18|4.8856
18:59:19|4.886
18:59:21|4.886
18:59:21|4.886
18:59:22|4.8857
18:59:24|4.8856
18:59:25|4.8856
18:59:26|4.8854
18:59:27|4.8841
18:59:28|4.8841
18:59:28|4.8848
18:59:30|4.8836
18:59:32|4.8836
18:59:32|4.8836
18:59:34|4.8836
18:59:34|4.8836
18:59:36|4.8836
18:59:37|4.8835
18:59:39|4.8837
18:59:39|4.8842
18:59:40|4.8842
18:59:41|4.8832
18:59:42|4.8835
18:59:43|4.8835
18:59:44|4.8831
18:59:45|4.8832
18:59:46|4.8832
18:59:47|4.8832
18:59:48|4.8832
18:59:49|4.8832
18:59:50|4.8832
18:59:51|4.8836
18:59:52|4.8836
18:59:54|4.8836
18:59:56|4.8835
18:59:57|4.8836
18:59:58|4.8836
19:00:00|4.8835
19:00:02|4.8835
19:00:03|4.884
19:00:03|4.8853
19:00:04|4.8853
19:00:05|4.8847
19:00:06|4.8847
19:00:07|4.8846
19:00:08|4.8846
19:00:09|4.8846
19:00:10|4.8846
19:00:11|4.8846
19:00:12|4.8864
19:00:14|4.8864
19:00:14|4.8864
19:00:15|4.8864
19:00:17|4.8864
19:00:17|4.8871
19:00:18|4.8871
19:00:19|4.8871
19:00:20|4.8871
19:00:22|4.8871
19:00:22|4.8872
19:00:23|4.8872
19:00:24|4.8883
19:00:25|4.8883
19:00:26|4.8864
19:00:28|4.8857
19:00:28|4.8857
19:00:29|4.8862
19:00:30|4.8848
19:00:31|4.8848
19:00:32|4.8848
19:00:34|4.8848
19:00:35|4.8852
19:00:35|4.8852
19:00:36|4.8848
19:00:37|4.8842
19:00:38|4.8844
19:00:40|4.8844
19:00:40|4.8844
19:00:41|4.8844
19:00:42|4.8853
19:00:44|4.8855
19:00:45|4.8855
19:00:46|4.8855
19:00:47|4.8855
19:00:47|4.8855
19:00:48|4.8855
19:00:49|4.8855
19:00:50|4.8849
19:00:52|4.8849
19:00:54|4.8842
19:00:55|4.8842
19:00:57|4.8851
19:00:58|4.8851
19:00:58|4.8851
19:01:00|4.8854
19:01:00|4.8854
19:01:02|4.8854
19:01:02|4.885
19:01:03|4.8857
19:01:04|4.8857
19:01:05|4.8857
19:01:07|4.8853
19:01:08|4.8842
19:01:09|4.8844
19:01:10|4.8848
19:01:11|4.8848
19:01:12|4.8839
19:01:13|4.8839
19:01:14|4.8838
19:01:15|4.8843
19:01:16|4.8843
19:01:17|4.8843
19:01:18|4.8843
19:01:19|4.8843
19:01:20|4.8843
19:01:21|4.8843
19:01:22|4.8849
19:01:23|4.8849
19:01:24|4.8849
19:01:25|4.8849
19:01:26|4.8852
19:01:27|4.8836
19:01:28|4.8836
19:01:29|4.8836
19:01:30|4.8836
19:01:31|4.8836
19:01:32|4.8842
19:01:33|4.8842
19:01:34|4.8826
19:01:36|4.8826
19:01:36|4.8832
19:01:37|4.8841
19:01:39|4.8849
19:01:40|4.8849
19:01:41|4.8849
19:01:42|4.8849
19:01:43|4.8849
19:01:43|4.8847
19:01:44|4.8847
19:01:45|4.885
19:01:46|4.8852
19:01:47|4.8852
19:01:48|4.8853
19:01:49|4.8853
19:01:50|4.8853
19:01:51|4.8853
19:01:53|4.885
19:01:54|4.8848
19:01:55|4.884
19:01:56|4.884
19:01:58|4.8832
19:01:59|4.8833
19:02:00|4.8833
19:02:00|4.8831
19:02:01|4.8822
19:02:03|4.8841
19:02:04|4.8869
19:02:05|4.8873
19:02:07|4.8885
19:02:08|4.8892
19:02:09|4.8893
19:02:09|4.8893
19:02:11|4.8914
19:02:12|4.8898
19:02:12|4.8898
19:02:13|4.8899
19:02:14|4.8906
19:02:16|4.8903
19:02:17|4.8914
19:02:18|4.892
19:02:19|4.892
19:02:20|4.892
19:02:21|4.8913
19:02:22|4.8907
19:02:23|4.8893
19:02:24|4.8902
19:02:25|4.8902
19:02:26|4.8891
19:02:27|4.8891
19:02:28|4.8881
19:02:29|4.8881
19:02:30|4.8883
19:02:31|4.8884
19:02:33|4.891
19:02:34|4.891
19:02:35|4.89
19:02:36|4.89
19:02:37|4.89
19:02:38|4.8914
19:02:39|4.892
19:02:40|4.8921
19:02:41|4.8919
19:02:42|4.8898
19:02:43|4.8898
19:02:44|4.8885
19:02:45|4.8885
19:02:46|4.8898
19:02:47|4.8898
19:02:48|4.89
19:02:49|4.8878
19:02:50|4.8868
19:02:51|4.8868
19:02:52|4.8872
19:02:54|4.8867
19:02:56|4.8872
19:02:56|4.8872
19:02:57|4.8884
19:02:59|4.8883
19:03:00|4.8896
19:03:01|4.8896
19:03:02|4.8898
19:03:04|4.8898
19:03:05|4.8898
19:03:05|4.8898
19:03:06|4.8888
19:03:08|4.8888
19:03:08|4.8888
19:03:10|4.8888
19:03:10|4.8888
19:03:12|4.8888
19:03:12|4.8888
19:03:13|4.8894
19:03:14|4.8894
19:03:16|4.8894
19:03:17|4.8894
19:03:18|4.8887
19:03:19|4.8887
19:03:20|4.8887
19:03:21|4.8887
19:03:21|4.8887
19:03:22|4.8887
19:03:24|4.8887
19:03:24|4.8881
19:03:26|4.8881
19:03:27|4.8882
19:03:27|4.8887
19:03:29|4.8892
19:03:30|4.8892
19:03:32|4.8892
19:03:32|4.8892
19:03:33|4.8892
19:03:34|4.8892
19:03:35|4.8892
19:03:36|4.8897
19:03:37|4.8897
19:03:38|4.8897
19:03:40|4.8896
19:03:40|4.8896
19:03:41|4.8897
19:03:42|4.8896
19:03:44|4.8896
19:03:44|4.8891
19:03:45|4.891
19:03:46|4.891
19:03:47|4.8905
19:03:48|4.8905
19:03:49|4.8905
19:03:50|4.8896
19:03:52|4.8896
19:03:53|4.8896
19:03:54|4.8907
19:03:55|4.8907
19:03:56|4.8916
19:03:57|4.8916
19:03:58|4.8917
19:03:59|4.8917
19:04:00|4.8917
19:04:01|4.8927
19:04:02|4.8927
19:04:04|4.8918
19:04:05|4.8922
19:04:06|4.8922
19:04:07|4.8922
19:04:09|4.8922
19:04:09|4.8893
19:04:10|4.8893
19:04:11|4.8893
19:04:12|4.8888
19:04:14|4.8885
19:04:15|4.8881
19:04:16|4.8881
19:04:17|4.8887
19:04:18|4.8893
19:04:19|4.8913
19:04:20|4.8905
19:04:21|4.8904
19:04:22|4.8906
19:04:23|4.8906
19:04:24|4.8906
19:04:25|4.8906
19:04:26|4.8904
19:04:27|4.8903
19:04:28|4.8875
19:04:29|4.8867
19:04:30|4.8867
19:04:31|4.886
19:04:32|4.886
19:04:33|4.886
19:04:34|4.886
19:04:35|4.886
19:04:37|4.8856
19:04:37|4.8856
19:04:38|4.8867
19:04:40|4.887
19:04:40|4.887
19:04:41|4.8878
19:04:42|4.8885
19:04:43|4.8879
19:04:44|4.8875
19:04:45|4.8884
19:04:46|4.8883
19:04:47|4.8883
19:04:48|4.8883
19:04:49|4.8883
19:04:50|4.8883
19:04:51|4.8873
19:04:52|4.8882
19:04:53|4.8884
19:04:55|4.8884
19:04:57|4.889
19:04:58|4.8886
19:05:00|4.8893
19:05:00|4.8892
19:05:02|4.889
19:05:03|4.8902
19:05:04|4.89
19:05:04|4.89
19:05:05|4.89
19:05:06|4.8902
19:05:08|4.8901
19:05:09|4.8901
19:05:09|4.8901
19:05:10|4.8901
19:05:11|4.8901
19:05:12|4.8902
19:05:15|4.8902
19:05:15|4.8887
19:05:16|4.8887
19:05:17|4.8896
19:05:18|4.8892
19:05:19|4.8898
19:05:20|4.8898
19:05:21|4.8898
19:05:22|4.8898
19:05:23|4.8898
19:05:24|4.8901
19:05:25|4.8901
19:05:27|4.8887
19:05:28|4.8884
19:05:29|4.8884
19:05:30|4.8886
19:05:31|4.8886
19:05:32|4.8886
19:05:33|4.8885
19:05:34|4.8884
19:05:35|4.8882
19:05:36|4.8884
19:05:37|4.8884
19:05:38|4.8893
19:05:39|4.8879
19:05:40|4.8883
19:05:41|4.8885
19:05:43|4.8885
19:05:43|4.8884
19:05:44|4.8885
19:05:45|4.8885
19:05:47|4.8885
19:05:47|4.8885
19:05:48|4.8885
19:05:49|4.8885
19:05:50|4.8885
19:05:51|4.8887
19:05:52|4.8898
19:05:55|4.887
19:05:55|4.8854
19:05:57|4.8853
19:05:58|4.8854
19:05:59|4.8864
19:06:00|4.8864
19:06:01|4.8864
19:06:03|4.8864
19:06:05|4.8864
19:06:05|4.8873
19:06:07|4.8885
19:06:08|4.8873
19:06:08|4.8873
19:06:10|4.8874
19:06:10|4.8876
19:06:12|4.8875
19:06:12|4.8867
19:06:13|4.8875
19:06:14|4.8865
19:06:15|4.8865
19:06:16|4.8865
19:06:17|4.8864
19:06:18|4.8864
19:06:20|4.8864
19:06:21|4.8864
19:06:22|4.8864
19:06:23|4.8866
19:06:24|4.8866
19:06:25|4.8863
19:06:26|4.8863
19:06:27|4.8863
19:06:28|4.886
19:06:29|4.886
19:06:30|4.886
19:06:31|4.886
19:06:32|4.886
19:06:33|4.886
19:06:34|4.886
19:06:35|4.886
19:06:36|4.886
19:06:37|4.886
19:06:38|4.886
19:06:39|4.886
19:06:40|4.8852
19:06:41|4.8852
19:06:43|4.8854
19:06:43|4.8854
19:06:44|4.885
19:06:46|4.8857
19:06:46|4.8857
19:06:47|4.8857
19:06:49|4.885
19:06:50|4.8848
19:06:50|4.8848
19:06:51|4.8837
19:06:54|4.885
19:06:54|4.885
19:06:55|4.885
19:06:56|4.8851
19:06:58|4.8857
19:06:59|4.8856
19:07:01|4.8856
19:07:02|4.8856
19:07:02|4.8848
19:07:04|4.8849
19:07:05|4.8849
19:07:06|4.8849
19:07:07|4.8849
19:07:08|4.8847
19:07:09|4.8847
19:07:10|4.8847
19:07:10|4.8847
19:07:12|4.8847
19:07:12|4.8831
19:07:13|4.8823
19:07:14|4.8822
19:07:15|4.8823
19:07:16|4.8823
19:07:18|4.8823
19:07:20|4.884
19:07:20|4.884
19:07:21|4.8828
19:07:22|4.8828
19:07:24|4.8828
19:07:24|4.8827
19:07:25|4.8827
19:07:27|4.8827
19:07:27|4.8832
19:07:28|4.8832
19:07:29|4.8832
19:07:30|4.883
19:07:31|4.883
19:07:32|4.8836
19:07:33|4.8836
19:07:34|4.8835
19:07:35|4.8835
19:07:36|4.8835
19:07:37|4.8835
19:07:38|4.8835
19:07:40|4.8835
19:07:40|4.8835
19:07:42|4.8835
19:07:42|4.8835
19:07:43|4.883
19:07:45|4.883
19:07:45|4.883
19:07:46|4.883
19:07:48|4.883
19:07:48|4.883
19:07:49|4.8819
19:07:50|4.8819
19:07:51|4.8819
19:07:52|4.8834
19:07:53|4.8826
19:07:54|4.8826
19:07:55|4.883
19:07:56|4.883
19:07:57|4.883
19:07:58|4.883
19:08:00|4.883
19:08:01|4.883
19:08:03|4.8841
19:08:05|4.8859
19:08:06|4.8859
19:08:07|4.8859
19:08:09|4.8845
19:08:10|4.8845
19:08:11|4.8853
19:08:12|4.8838
19:08:12|4.8838
19:08:14|4.8838
19:08:15|4.8838
19:08:16|4.8849
19:08:16|4.8857
19:08:17|4.8857
19:08:18|4.8857
19:08:19|4.8857
19:08:20|4.8857
19:08:22|4.8857
19:08:23|4.8857
19:08:23|4.8857
19:08:24|4.8856
19:08:26|4.8856
19:08:26|4.8856
19:08:27|4.8862
19:08:28|4.8873
19:08:30|4.8869
19:08:31|4.8864
19:08:32|4.8864
19:08:34|4.8864
19:08:34|4.8865
19:08:35|4.8864
19:08:36|4.8865
19:08:37|4.8865
19:08:38|4.8864
19:08:39|4.8864
19:08:40|4.8864
19:08:41|4.8864
19:08:43|4.8853
19:08:43|4.8853
19:08:44|4.8845
19:08:45|4.8845
19:08:46|4.8841
19:08:47|4.8841
19:08:48|4.8841
19:08:49|4.8841
19:08:50|4.8841
19:08:51|4.8839
19:08:52|4.8839
19:08:53|4.8839
19:08:54|4.8842
19:08:55|4.8841
19:08:56|4.8841
19:08:57|4.8847
19:08:58|4.8847
19:09:00|4.8856
19:09:01|4.8859
19:09:02|4.8859
19:09:03|4.8859
19:09:05|4.8859
19:09:07|4.8861
19:09:07|4.8861
19:09:09|4.8861
19:09:10|4.8861
19:09:11|4.8861
19:09:13|4.8861
19:09:15|4.8861
19:09:16|4.886
19:09:16|4.886
19:09:17|4.8859
19:09:19|4.8859
19:09:19|4.8859
19:09:21|4.8859
19:09:21|4.8859
19:09:22|4.8859
19:09:23|4.8859
19:09:25|4.885
19:09:25|4.885
19:09:27|4.885
19:09:27|4.8851
19:09:28|4.8851
19:09:29|4.8851
19:09:30|4.8851
19:09:31|4.8851
19:09:33|4.885
19:09:33|4.8857
19:09:34|4.8857
19:09:35|4.8857
19:09:37|4.8854
19:09:37|4.8854
19:09:38|4.8858
19:09:39|4.8863
19:09:41|4.8875
19:09:42|4.8875
19:09:42|4.8875
19:09:43|4.8875
19:09:44|4.8879
19:09:45|4.8879
19:09:46|4.8879
19:09:48|4.8873
19:09:48|4.8858
19:09:49|4.8858
19:09:51|4.8858
19:09:51|4.8858
19:09:52|4.8857
19:09:54|4.8857
19:09:54|4.8858
19:09:55|4.8858
19:09:56|4.8858
19:09:57|4.8858
19:09:59|4.8858
19:10:00|4.8858
19:10:01|4.8858
19:10:03|4.8858
19:10:03|4.8858
19:10:05|4.8858
19:10:06|4.8858
19:10:06|4.8857
19:10:08|4.8839
19:10:09|4.8842
19:10:10|4.8842
19:10:11|4.8842
19:10:12|4.8842
19:10:13|4.8842
19:10:14|4.8843
19:10:15|4.8842
19:10:16|4.8842
19:10:18|4.8842
19:10:18|4.8839
19:10:20|4.8829
19:10:21|4.8829
19:10:21|4.8829
19:10:22|4.8829
19:10:24|4.8829
19:10:24|4.8829
19:10:25|4.8825
19:10:27|4.8817
19:10:28|4.8817
19:10:29|4.8828
19:10:29|4.8825
19:10:30|4.8825
19:10:31|4.8814
19:10:32|4.8814
19:10:33|4.8814
19:10:34|4.8814
19:10:35|4.8814
19:10:36|4.8814
19:10:38|4.8814
19:10:39|4.8821
19:10:39|4.8821
19:10:40|4.8821
19:10:41|4.8821
19:10:42|4.8821
19:10:43|4.8821
19:10:44|4.8821
19:10:45|4.8821
19:10:46|4.882
19:10:48|4.882
19:10:48|4.8811
19:10:49|4.8808
19:10:51|4.8807
19:10:51|4.8807
19:10:53|4.8805
19:10:54|4.8805
19:10:55|4.8817
19:10:55|4.8823
19:10:56|4.8815
19:10:57|4.8815
19:10:58|4.8818
19:10:59|4.8818
19:11:00|4.8818
19:11:01|4.8818
19:11:03|4.8801
19:11:05|4.8813
19:11:06|4.8813
19:11:07|4.8813
19:11:08|4.8813
19:11:09|4.8813
19:11:10|4.8813
19:11:11|4.8813
19:11:13|4.8813
19:11:14|4.8813
19:11:15|4.8813
19:11:16|4.8813
19:11:17|4.8811
19:11:17|4.8811
19:11:18|4.8808
19:11:20|4.8813
19:11:21|4.8825
19:11:22|4.8825
19:11:23|4.8825
19:11:24|4.8812
19:11:25|4.8816
19:11:26|4.8816
19:11:27|4.8812
19:11:28|4.8812
19:11:29|4.8812
19:11:30|4.8816
19:11:31|4.8816
19:11:32|4.8824
19:11:33|4.8824
19:11:34|4.8824
19:11:35|4.8824
19:11:36|4.8823
19:11:37|4.8823
19:11:38|4.8823
19:11:39|4.8823
19:11:40|4.8828
19:11:41|4.8828
19:11:42|4.8829
19:11:43|4.8829
19:11:44|4.8831
19:11:45|4.8831
19:11:46|4.8831
19:11:47|4.8829
19:11:48|4.8845
19:11:49|4.886
19:11:50|4.886
19:11:51|4.887
19:11:52|4.8871
19:11:53|4.8885
19:11:54|4.8883
19:11:55|4.8883
19:11:56|4.8893
19:11:57|4.8896
19:11:58|4.8895
19:11:59|4.8897
19:12:00|4.8897
19:12:01|4.8913
19:12:03|4.9
19:12:04|4.9115
19:12:04|4.9115
19:12:06|4.9072
19:12:07|4.9107
19:12:08|4.9115
19:12:09|4.9115
19:12:10|4.9124
19:12:11|4.9127
19:12:12|4.9131
19:12:13|4.913
19:12:14|4.9142
19:12:15|4.9158
19:12:16|4.9171
19:12:16|4.9164
19:12:17|4.9142
19:12:18|4.9136
19:12:20|4.9144
19:12:20|4.9172
19:12:21|4.9173
19:12:24|4.9205
19:12:24|4.9211
19:12:25|4.9213
19:12:26|4.922
19:12:27|4.9225
19:12:28|4.9257
19:12:29|4.9236
19:12:30|4.9239
19:12:32|4.9244
19:12:33|4.9241
19:12:33|4.922
19:12:35|4.9211
19:12:36|4.9218
19:12:36|4.921
19:12:37|4.9207
19:12:39|4.9201
19:12:39|4.9181
19:12:40|4.9171
19:12:42|4.9172
19:12:43|4.9166
19:12:44|4.92
19:12:44|4.92
19:12:46|4.9233
19:12:46|4.9218
19:12:47|4.9224
19:12:49|4.9207
19:12:50|4.9207
19:12:50|4.9207
19:12:51|4.9205
19:12:53|4.9203
19:12:53|4.9195
19:12:54|4.9186
19:12:55|4.9172
19:12:57|4.9178
19:12:57|4.9178
19:12:59|4.9159
19:12:59|4.9159
19:13:01|4.9146
19:13:01|4.9149
19:13:02|4.9149
19:13:04|4.915
19:13:06|4.9162
19:13:07|4.9163
19:13:08|4.916
19:13:10|4.9163
19:13:10|4.9149
19:13:12|4.9149
19:13:12|4.915
19:13:13|4.9156
19:13:14|4.9165
19:13:15|4.9165
19:13:16|4.9163
19:13:17|4.9163
19:13:18|4.9195
19:13:19|4.9209
19:13:20|4.9209
19:13:22|4.9209
19:13:22|4.9197
19:13:23|4.9197
19:13:24|4.9197
19:13:25|4.9197
19:13:26|4.9203
19:13:27|4.9203
19:13:28|4.92
19:13:29|4.9181
19:13:30|4.9169
19:13:31|4.9168
19:13:33|4.9168
19:13:33|4.9168
19:13:34|4.9194
19:13:35|4.9212
19:13:36|4.9221
19:13:37|4.9221
19:13:38|4.9233
19:13:39|4.9258
19:13:40|4.929
19:13:42|4.9312
19:13:43|4.9317
19:13:44|4.9291
19:13:45|4.9304
19:13:46|4.9311
19:13:47|4.9318
19:13:49|4.9318
19:13:50|4.9308
19:13:52|4.9325
19:13:52|4.9324
19:13:53|4.9326
19:13:54|4.9333
19:13:55|4.9327
19:13:56|4.9326
19:13:58|4.9326
19:13:58|4.9325
19:13:59|4.9306
19:14:00|4.9306
19:14:01|4.9297
19:14:02|4.9298
19:14:03|4.9305
19:14:04|4.9281
19:14:06|4.9306
19:14:07|4.9306
19:14:09|4.9336
19:14:10|4.9292
19:14:11|4.9267
19:14:12|4.9262
19:14:13|4.9252
19:14:14|4.9267
19:14:15|4.9243
19:14:16|4.9245
19:14:17|4.9255
19:14:18|4.9253
19:14:19|4.9273
19:14:20|4.9273
19:14:21|4.9259
19:14:22|4.9286
19:14:23|4.9278
19:14:24|4.9275
19:14:25|4.9277
19:14:26|4.9277
19:14:27|4.9287
19:14:28|4.9289
19:14:29|4.9316
19:14:30|4.9313
19:14:31|4.9302
19:14:32|4.9287
19:14:33|4.9288
19:14:34|4.9265
19:14:35|4.9266
19:14:36|4.9266
19:14:37|4.9258
19:14:38|4.9255
19:14:39|4.925
19:14:40|4.9253
19:14:41|4.9253
19:14:43|4.9259
19:14:44|4.9259
19:14:45|4.9245
19:14:45|4.9245
19:14:47|4.9245
19:14:47|4.9245
19:14:50|4.9228
19:14:51|4.9206
19:14:51|4.9205
19:14:52|4.9203
19:14:53|4.9207
19:14:54|4.9224
19:14:55|4.9224
19:14:56|4.9223
19:14:57|4.9214
19:14:58|4.9214
19:14:59|4.9214
19:15:01|4.9214
19:15:01|4.9234
19:15:02|4.9247
19:15:03|4.9232
19:15:04|4.9232
19:15:06|4.9251
19:15:08|4.9239
19:15:09|4.9253
19:15:11|4.926
19:15:11|4.9246
19:15:13|4.9245
19:15:14|4.9235
19:15:16|4.9222
19:15:17|4.9213
19:15:18|4.9213
19:15:20|4.9212
19:15:20|4.9203
19:15:21|4.9199
19:15:22|4.9186
19:15:23|4.9162
19:15:24|4.9158
19:15:25|4.9152
19:15:26|4.9138
19:15:27|4.9138
19:15:28|4.915
19:15:30|4.9152
19:15:31|4.9163
19:15:32|4.9164
19:15:33|4.9183
19:15:34|4.9198
19:15:35|4.9196
19:15:36|4.9183
19:15:37|4.9183
19:15:38|4.9158
19:15:39|4.9166
19:15:40|4.9154
19:15:41|4.9154
19:15:42|4.9154
19:15:43|4.9175
19:15:44|4.9177
19:15:45|4.9182
19:15:46|4.9201
19:15:48|4.9211
19:15:48|4.9211
19:15:49|4.9207
19:15:51|4.9195
19:15:52|4.9181
19:15:52|4.9192
19:15:54|4.9192
19:15:54|4.9168
19:15:56|4.9168
19:15:57|4.9168
19:15:57|4.9168
19:15:58|4.9167
19:16:00|4.9166
19:16:00|4.9176
19:16:01|4.9156
19:16:03|4.9156
19:16:03|4.9156
19:16:04|4.9156
19:16:05|4.9172
19:16:07|4.9174
19:16:08|4.919
19:16:10|4.919
19:16:11|4.919
19:16:12|4.9182
19:16:13|4.9201
19:16:13|4.9201
19:16:16|4.9201
19:16:16|4.9201
19:16:18|4.9201
19:16:18|4.9194
19:16:19|4.9193
19:16:20|4.9251
19:16:21|4.9246
19:16:22|4.9246
19:16:24|4.9246
19:16:24|4.9246
19:16:25|4.9247
19:16:27|4.9247
19:16:28|4.9247
19:16:28|4.9246
19:16:29|4.9246
19:16:31|4.9246
19:16:32|4.9246
19:16:32|4.9246
19:16:34|4.9246
19:16:34|4.9246
19:16:36|4.9247
19:16:37|4.9247
19:16:37|4.9247
19:16:38|4.9247
19:16:39|4.9245
19:16:40|4.9233
19:16:41|4.9217
19:16:42|4.9217
19:16:43|4.9217
19:16:44|4.921
19:16:47|4.9203
19:16:47|4.9204
19:16:48|4.9204
19:16:49|4.9204
19:16:50|4.9204
19:16:52|4.9204
19:16:52|4.9204
19:16:53|4.9193
19:16:54|4.921
19:16:55|4.921
19:16:56|4.915
19:16:58|4.9141
19:16:58|4.9156
19:16:59|4.9156
19:17:00|4.9161
19:17:01|4.9153
19:17:02|4.9155
19:17:03|4.9139
19:17:04|4.9131
19:17:05|4.9131
19:17:06|4.9127
19:17:07|4.9127
19:17:08|4.912
19:17:09|4.9121
19:17:10|4.9121
19:17:11|4.9121
19:17:12|4.9133
19:17:13|4.9131
19:17:14|4.9112
19:17:15|4.9123
19:17:17|4.9123
19:17:17|4.9123
19:17:19|4.9136
19:17:20|4.9143
19:17:20|4.9149
19:17:21|4.9142
19:17:22|4.9147
19:17:24|4.9147
19:17:24|4.9147
19:17:25|4.9149
19:17:27|4.9149
19:17:27|4.9151
19:17:29|4.9162
19:17:30|4.9161
19:17:31|4.9161
19:17:32|4.9161
19:17:33|4.9162
19:17:34|4.9174
19:17:36|4.9174
19:17:37|4.9173
19:17:38|4.9173
19:17:38|4.9167
19:17:39|4.9173
19:17:40|4.9173
19:17:42|4.9188
19:17:42|4.9189
19:17:43|4.9189
19:17:45|4.9182
19:17:46|4.9182
19:17:47|4.9181
19:17:47|4.9181
19:17:49|4.9181
19:17:50|4.9182
19:17:51|4.9179
19:17:52|4.9179
19:17:53|4.9179
19:17:54|4.9178
19:17:55|4.9167
19:17:56|4.9183
19:17:57|4.9183
19:17:58|4.9184
19:17:59|4.9184
19:18:00|4.9184
19:18:01|4.9184
19:18:02|4.9184
19:18:03|4.9184
19:18:04|4.9186
19:18:05|4.9183
19:18:06|4.9183
19:18:07|4.9183
19:18:08|4.9188
19:18:09|4.9186
19:18:11|4.9183
19:18:12|4.9164
19:18:13|4.9164
19:18:14|4.9173
19:18:15|4.9179
19:18:16|4.9179
19:18:17|4.9179
19:18:18|4.9206
19:18:19|4.9205
19:18:20|4.9205
19:18:21|4.9205
19:18:22|4.9206
19:18:23|4.922
19:18:24|4.922
19:18:25|4.9257
19:18:26|4.9242
19:18:27|4.9227
19:18:28|4.9229
19:18:29|4.9229
19:18:30|4.9219
19:18:31|4.9195
19:18:32|4.9192
19:18:33|4.9192
19:18:34|4.9227
19:18:35|4.9229
19:18:36|4.9225
19:18:37|4.9246
19:18:38|4.9268
19:18:39|4.9284
19:18:40|4.9306
19:18:42|4.9315
19:18:42|4.9316
19:18:44|4.9304
19:18:44|4.9304
19:18:45|4.9321
19:18:46|4.9339
19:18:48|4.9326
19:18:49|4.9301
19:18:50|4.9303
19:18:51|4.9297
19:18:53|4.9297
19:18:53|4.9297
19:18:55|4.9297
19:18:55|4.9291
19:18:56|4.928
19:18:57|4.9274
19:18:58|4.9274
19:19:00|4.9274
19:19:01|4.9288
19:19:02|4.9306
19:19:03|4.9293
19:19:04|4.9291
19:19:05|4.9291
19:19:06|4.9291
19:19:07|4.9293
19:19:08|4.9293
19:19:09|4.9289
19:19:10|4.9289
19:19:12|4.9336
19:19:13|4.9336
19:19:14|4.9336
19:19:16|4.9344
19:19:16|4.9344
19:19:19|4.9342
19:19:20|4.9337
19:19:20|4.9342
19:19:22|4.9345
19:19:23|4.9345
19:19:24|4.9345
19:19:25|4.9358
19:19:26|4.9358
19:19:27|4.937
19:19:28|4.9381
19:19:30|4.9387
19:19:30|4.9385
19:19:31|4.9384
19:19:32|4.9387
19:19:34|4.9388
19:19:35|4.9412
19:19:36|4.9404
19:19:37|4.9413
19:19:38|4.9396
19:19:39|4.9418
19:19:40|4.9408
19:19:41|4.9402
19:19:42|4.9402
19:19:43|4.9407
19:19:44|4.9413
19:19:45|4.938
19:19:46|4.9388
19:19:47|4.9379
19:19:48|4.938
19:19:49|4.938
19:19:50|4.9388
19:19:51|4.9388
19:19:52|4.9394
19:19:53|4.9398
19:19:54|4.9398
19:19:55|4.9394
19:19:56|4.9388
19:19:57|4.9378
19:19:58|4.94
19:19:59|4.9406
19:20:00|4.9406
19:20:01|4.9406
19:20:02|4.9408
19:20:03|4.9417
19:20:04|4.9406
19:20:05|4.9406
19:20:06|4.9423
19:20:07|4.9404
19:20:09|4.939
19:20:10|4.9392
19:20:12|4.9413
19:20:12|4.9401
19:20:14|4.939
19:20:15|4.9364
19:20:17|4.9474
19:20:17|4.9455
19:20:18|4.9481
19:20:19|4.9481
19:20:20|4.9478
19:20:22|4.9469
19:20:22|4.9469
19:20:23|4.9445
19:20:25|4.9453
19:20:25|4.9455
19:20:27|4.9466
19:20:28|4.9447
19:20:29|4.9434
19:20:30|4.9438
19:20:30|4.9436
19:20:33|4.9436
19:20:33|4.942
19:20:34|4.9419
19:20:35|4.942
19:20:37|4.9408
19:20:37|4.9416
19:20:38|4.9437
19:20:39|4.9437
19:20:40|4.9437
19:20:41|4.9437
19:20:42|4.9437
19:20:43|4.944
19:20:44|4.944
19:20:45|4.9448
19:20:46|4.9448
19:20:47|4.9443
19:20:48|4.9457
19:20:49|4.9457
19:20:50|4.9468
19:20:52|4.9459
19:20:53|4.9459
19:20:54|4.9522
19:20:55|4.953
19:20:56|4.9564
19:20:57|4.9561
19:20:58|4.9595
19:20:59|4.9587
19:21:00|4.9549
19:21:01|4.9533
19:21:03|4.9549
19:21:04|4.9573
19:21:04|4.9559
19:21:05|4.9566
19:21:06|4.955
19:21:08|4.957
19:21:08|4.9569
19:21:09|4.957
19:21:11|4.9576
19:21:12|4.9569
19:21:12|4.9549
19:21:13|4.954
19:21:15|4.9551
19:21:16|4.9549
19:21:17|4.9538
19:21:18|4.9509
19:21:18|4.9507
19:21:20|4.9526
19:21:21|4.9527
19:21:22|4.9561
19:21:23|4.9553
19:21:24|4.9569
19:21:24|4.9582
19:21:26|4.9608
19:21:26|4.9601
19:21:28|4.9617
19:21:28|4.9601
19:21:30|4.9617
19:21:31|4.9617
19:21:31|4.96
19:21:33|4.9601
19:21:34|4.96
19:21:35|4.9578
19:21:36|4.9587
19:21:37|4.9587
19:21:38|4.9587
19:21:39|4.958
19:21:40|4.9567
19:21:41|4.9535
19:21:42|4.9538
19:21:43|4.9518
19:21:44|4.9501
19:21:45|4.95
19:21:46|4.9508
19:21:47|4.9509
19:21:48|4.9531
19:21:48|4.9521
19:21:50|4.9514
19:21:50|4.9522
19:21:52|4.9501
19:21:53|4.9502
19:21:54|4.9514
19:21:55|4.9514
19:21:56|4.9518
19:21:57|4.9518
19:21:58|4.9511
19:21:59|4.9505
19:22:00|4.9505
19:22:01|4.9479
19:22:02|4.9452
19:22:02|4.945
19:22:04|4.9424
19:22:04|4.9424
19:22:05|4.9492
19:22:07|4.9503
19:22:08|4.9503
19:22:09|4.9518
19:22:10|4.9529
19:22:11|4.953
19:22:12|4.9532
19:22:12|4.9574
19:22:14|4.9601
19:22:16|4.9581
19:22:17|4.9559
19:22:18|4.9559
19:22:19|4.9547
19:22:19|4.9547
19:22:21|4.9547
19:22:23|4.9547
19:22:23|4.9532
19:22:24|4.9538
19:22:25|4.9532
19:22:26|4.9531
19:22:27|4.9531
19:22:28|4.9528
19:22:29|4.9527
19:22:30|4.9528
19:22:31|4.9513
19:22:32|4.9527
19:22:33|4.9527
19:22:34|4.95
19:22:35|4.95
19:22:36|4.95
19:22:37|4.95
19:22:38|4.9474
19:22:39|4.9469
19:22:40|4.9469
19:22:41|4.9471
19:22:42|4.9469
19:22:44|4.946
19:22:44|4.9461
19:22:45|4.946
19:22:46|4.9462
19:22:47|4.9484
19:22:48|4.948
19:22:50|4.948
19:22:51|4.948
19:22:52|4.9476
19:22:54|4.9458
19:22:54|4.9454
19:22:55|4.9454
19:22:56|4.9454
19:22:57|4.9442
19:22:58|4.9443
19:22:59|4.9441
19:23:00|4.941
19:23:02|4.9404
19:23:03|4.9406
19:23:03|4.94
19:23:04|4.94
19:23:05|4.9401
19:23:07|4.9438
19:23:07|4.944
19:23:08|4.944
19:23:10|4.944
19:23:11|4.944
19:23:11|4.9428
19:23:13|4.94
19:23:15|4.939
19:23:15|4.9388
19:23:17|4.9389
19:23:18|4.9389
19:23:19|4.9403
19:23:20|4.9407
19:23:21|4.9389
19:23:23|4.9389
19:23:25|4.9389
19:23:25|4.9405
19:23:27|4.9405
19:23:27|4.9407
19:23:28|4.94
19:23:30|4.9394
19:23:31|4.9389
19:23:32|4.9379
19:23:33|4.9377
19:23:34|4.9377
19:23:34|4.9396
19:23:36|4.9396
19:23:36|4.9402
19:23:37|4.9398
19:23:38|4.94
19:23:39|4.9408
19:23:41|4.9401
19:23:42|4.9391
19:23:43|4.9391
19:23:43|4.9397
19:23:45|4.9397
19:23:46|4.9397
19:23:47|4.9417
19:23:48|4.9451
19:23:49|4.945
19:23:50|4.9499
19:23:52|4.9492
19:23:52|4.9485
19:23:53|4.9474
19:23:54|4.9482
19:23:56|4.9494
19:23:56|4.9493
19:23:57|4.9482
19:23:58|4.9482
19:23:59|4.9499
19:24:01|4.9503
19:24:02|4.9513
19:24:03|4.9563
19:24:04|4.9535
19:24:05|4.9524
19:24:06|4.9536
19:24:07|4.9536
19:24:08|4.955
19:24:09|4.9546
19:24:10|4.9546
19:24:11|4.9546
19:24:13|4.9523
19:24:13|4.9523
19:24:14|4.9517
19:24:16|4.9524
19:24:18|4.9526
19:24:19|4.9564
19:24:20|4.9565
19:24:21|4.9563
19:24:23|4.9542
19:24:24|4.9545
19:24:25|4.9544
19:24:26|4.9533
19:24:26|4.9526
19:24:28|4.9538
19:24:29|4.9538
19:24:30|4.9538
19:24:30|4.953
19:24:31|4.9542
19:24:32|4.9545
19:24:34|4.9546
19:24:35|4.9553
19:24:35|4.9553
19:24:37|4.9553
19:24:37|4.9542
19:24:40|4.9545
19:24:40|4.9526
19:24:41|4.951
19:24:42|4.9528
19:24:43|4.9541
19:24:44|4.9556
19:24:45|4.955
19:24:46|4.955
19:24:47|4.9553
19:24:48|4.955
19:24:49|4.955
19:24:50|4.9546
19:24:51|4.9552
19:24:52|4.9543
19:24:53|4.954
19:24:54|4.954
19:24:55|4.9543
19:24:56|4.9543
19:24:57|4.9543
19:24:58|4.9563
19:24:59|4.9541
19:25:01|4.9538
19:25:02|4.9525
19:25:03|4.9509
19:25:04|4.9503
19:25:05|4.9501
19:25:06|4.9501
19:25:07|4.9501
19:25:08|4.9501
19:25:09|4.9528
19:25:10|4.9531
19:25:11|4.9536
19:25:13|4.9543
19:25:14|4.9534
19:25:15|4.9534
19:25:16|4.9532
19:25:18|4.953
19:25:18|4.9536
19:25:19|4.9552
19:25:21|4.9536
19:25:22|4.953
19:25:24|4.953
19:25:24|4.9536
19:25:26|4.9536
19:25:27|4.9536
19:25:28|4.9536
19:25:29|4.9536
19:25:30|4.9536
19:25:31|4.9536
19:25:32|4.9528
19:25:33|4.9522
19:25:34|4.9503
19:25:35|4.9503
19:25:36|4.9505
19:25:37|4.9527
19:25:38|4.9508
19:25:39|4.9501
19:25:40|4.95
19:25:41|4.95
19:25:42|4.9477
19:25:43|4.9475
19:25:44|4.9471
19:25:45|4.9473
19:25:46|4.9484
19:25:47|4.9469
19:25:48|4.9469
19:25:49|4.9465
19:25:50|4.9465
19:25:51|4.9467
19:25:52|4.9475
19:25:53|4.9475
19:25:54|4.9469
19:25:55|4.9469
19:25:56|4.9451
19:25:57|4.9451
19:25:58|4.945
19:25:59|4.9422
19:26:00|4.9445
19:26:01|4.946
19:26:02|4.9481
19:26:03|4.9475
19:26:04|4.9439
19:26:05|4.9439
19:26:06|4.9439
19:26:07|4.9439
19:26:08|4.9451
19:26:09|4.945
19:26:10|4.944
19:26:11|4.9433
19:26:12|4.9434
19:26:13|4.9434
19:26:14|4.9434
19:26:15|4.9452
19:26:16|4.9452
19:26:18|4.9459
19:26:20|4.9459
19:26:20|4.9473
19:26:21|4.9473
19:26:22|4.9501
19:26:23|4.9528
19:26:24|4.9488
19:26:25|4.9483
19:26:26|4.9469
19:26:27|4.9469
19:26:28|4.9469
19:26:29|4.9469
19:26:30|4.9469
19:26:31|4.9466
19:26:32|4.9467
19:26:33|4.947
19:26:34|4.9452
19:26:35|4.9452
19:26:36|4.9459
19:26:37|4.9446
19:26:38|4.9458
19:26:39|4.9458
19:26:40|4.9458
19:26:41|4.9453
19:26:43|4.9453
19:26:43|4.9451
19:26:44|4.9451
19:26:45|4.9451
19:26:46|4.9467
19:26:47|4.9466
19:26:48|4.9452
19:26:49|4.9452
19:26:50|4.9447
19:26:51|4.9464
19:26:52|4.9483
19:26:53|4.9498
19:26:54|4.9501
19:26:55|4.948
19:26:56|4.948
19:26:58|4.9508
19:26:59|4.9517
19:27:00|4.9517
19:27:01|4.9508
19:27:02|4.9508
19:27:03|4.9505
19:27:04|4.9499
19:27:05|4.9499
19:27:06|4.9499
19:27:07|4.9499
19:27:08|4.9491
19:27:09|4.9491
19:27:10|4.9478
19:27:11|4.9478
19:27:12|4.9477
19:27:13|4.9465
19:27:14|4.9465
19:27:16|4.9454
19:27:16|4.9444
19:27:19|4.9438
19:27:20|4.9453
19:27:21|4.9446
19:27:23|4.9453
19:27:24|4.9453
19:27:25|4.9453
19:27:26|4.9429
19:27:27|4.9426
19:27:28|4.9426
19:27:29|4.9426
19:27:30|4.9426
19:27:31|4.9439
19:27:32|4.9439
19:27:33|4.9438
19:27:34|4.9438
19:27:35|4.9445
19:27:36|4.9439
19:27:37|4.9429
19:27:38|4.943
19:27:39|4.9425
19:27:40|4.9429
19:27:42|4.9429
19:27:42|4.943
19:27:43|4.9438
19:27:44|4.9437
19:27:46|4.9437
19:27:46|4.9428
19:27:48|4.9437
19:27:49|4.9437
19:27:49|4.9436
19:27:51|4.9436
19:27:51|4.9429
19:27:52|4.9429
19:27:54|4.9429
19:27:55|4.9429
19:27:57|4.943
19:27:58|4.9458
19:27:58|4.9458
19:27:59|4.9471
19:28:00|4.9458
19:28:01|4.9458
19:28:03|4.9451
19:28:03|4.945
19:28:04|4.945
19:28:05|4.9439
19:28:07|4.9436
19:28:08|4.9444
19:28:09|4.9447
19:28:10|4.9447
19:28:11|4.9446
19:28:12|4.945
19:28:13|4.945
19:28:14|4.9447
19:28:15|4.9438
19:28:16|4.9438
19:28:17|4.9438
19:28:19|4.9438
19:28:20|4.9425
19:28:20|4.9421
19:28:22|4.9428
19:28:23|4.9426
19:28:24|4.9428
19:28:26|4.9431
19:28:26|4.9431
19:28:27|4.9434
19:28:29|4.9426
19:28:30|4.9426
19:28:31|4.9426
19:28:32|4.9438
19:28:33|4.9449
19:28:34|4.9437
19:28:34|4.943
19:28:36|4.943
19:28:37|4.9433
19:28:38|4.9433
19:28:39|4.9437
19:28:40|4.9437
19:28:41|4.9437
19:28:41|4.9438
19:28:44|4.9438
19:28:44|4.9426
19:28:46|4.9442
19:28:46|4.9423
19:28:47|4.9423
19:28:49|4.9431
19:28:50|4.9431
19:28:50|4.9431
19:28:52|4.9429
19:28:52|4.9443
19:28:53|4.9451
19:28:55|4.9436
19:28:55|4.9436
19:28:56|4.9424
19:28:58|4.9424
19:29:00|4.9434
19:29:01|4.9434
19:29:02|4.9438
19:29:04|4.9439
19:29:04|4.9439
19:29:05|4.9439
19:29:07|4.9439
19:29:07|4.9439
19:29:08|4.9438
19:29:09|4.9438
19:29:10|4.9438
19:29:11|4.9438
19:29:12|4.9438
19:29:13|4.9438
19:29:15|4.9435
19:29:16|4.9439
19:29:17|4.9439
19:29:18|4.9453
19:29:20|4.9453
19:29:20|4.9453
19:29:21|4.9463
19:29:23|4.9463
19:29:23|4.9443
19:29:25|4.9443
19:29:26|4.9445
19:29:27|4.9445
19:29:27|4.9445
19:29:29|4.9474
19:29:30|4.9474
19:29:31|4.9474
19:29:32|4.9476
19:29:33|4.9481
19:29:34|4.9477
19:29:35|4.9465
19:29:36|4.9465
19:29:37|4.9465
19:29:38|4.9465
19:29:39|4.9456
19:29:40|4.945
19:29:41|4.9444
19:29:42|4.9447
19:29:43|4.9447
19:29:44|4.9441
19:29:46|4.9441
19:29:46|4.9438
19:29:47|4.9438
19:29:48|4.9438
19:29:49|4.9438
19:29:50|4.9439
19:29:51|4.9439
19:29:52|4.945
19:29:53|4.945
19:29:55|4.9452
19:29:55|4.9452
19:29:56|4.9455
19:29:57|4.944
19:29:58|4.944
19:29:59|4.944
19:30:00|4.9439
19:30:01|4.944
19:30:03|4.9426
19:30:05|4.9429
19:30:05|4.9427
19:30:06|4.942
19:30:07|4.9429
19:30:09|4.9428
19:30:10|4.9427
19:30:11|4.9433
19:30:13|4.9429
19:30:13|4.943
19:30:15|4.942
19:30:15|4.942
19:30:16|4.942
19:30:18|4.9429
19:30:18|4.9429
19:30:19|4.943
19:30:21|4.9429
19:30:22|4.9429
19:30:24|4.9438
19:30:25|4.9438
19:30:26|4.9438
19:30:26|4.9439
19:30:28|4.9439
19:30:29|4.9439
19:30:29|4.9425
19:30:31|4.944
19:30:32|4.945
19:30:33|4.9435
19:30:34|4.9435
19:30:35|4.9455
19:30:37|4.9462
19:30:38|4.9466
19:30:38|4.9466
19:30:39|4.9477
19:30:42|4.9478
19:30:42|4.9478
19:30:43|4.9457
19:30:44|4.9451
19:30:45|4.9441
19:30:47|4.9449
19:30:47|4.9451
19:30:48|4.9451
19:30:49|4.9447
19:30:50|4.9463
19:30:51|4.9459
19:30:52|4.9439
19:30:53|4.9462
19:30:54|4.9462
19:30:55|4.9439
19:30:56|4.9455
19:30:57|4.945
19:30:58|4.945
19:30:59|4.9454
19:31:00|4.945
19:31:02|4.945
19:31:02|4.945
19:31:03|4.9482
19:31:04|4.9466
19:31:05|4.9466
19:31:06|4.9455
19:31:07|4.9465
19:31:08|4.95
19:31:09|4.9491
19:31:11|4.9492
19:31:12|4.9513
19:31:13|4.9504
19:31:14|4.9511
19:31:15|4.9511
19:31:16|4.9523
19:31:17|4.9523
19:31:18|4.9496
19:31:19|4.9492
19:31:20|4.9506
19:31:21|4.9506
19:31:22|4.95
19:31:23|4.9505
19:31:25|4.9505
19:31:26|4.9517
19:31:28|4.9508
19:31:29|4.9506
19:31:31|4.9495
19:31:31|4.9497
19:31:33|4.9497
19:31:35|4.9484
19:31:36|4.947
19:31:37|4.9462
19:31:39|4.9459
19:31:40|4.9461
19:31:40|4.9458
19:31:42|4.9482
19:31:43|4.9482
19:31:44|4.9458
19:31:44|4.9458
19:31:45|4.9458
19:31:47|4.9441
19:31:47|4.9431
19:31:49|4.9438
19:31:50|4.9438
19:31:51|4.9463
19:31:51|4.9427
19:31:53|4.9429
19:31:53|4.9451
19:31:54|4.9451
19:31:56|4.9451
19:31:56|4.9439
19:31:57|4.9439
19:31:58|4.9438
19:32:00|4.9438
19:32:01|4.9435
19:32:01|4.9435
19:32:04|4.9435
19:32:04|4.9429
19:32:05|4.9413
19:32:06|4.9414
19:32:07|4.9414
19:32:08|4.9413
19:32:09|4.9423
19:32:10|4.9415
19:32:11|4.9428
19:32:12|4.9428
19:32:13|4.9428
19:32:14|4.9418
19:32:15|4.941
19:32:16|4.9426
19:32:17|4.9426
19:32:18|4.9425
19:32:19|4.9425
19:32:20|4.9443
19:32:21|4.9444
19:32:23|4.9455
19:32:25|4.9455
19:32:26|4.9482
19:32:27|4.9471
19:32:29|4.9451
19:32:29|4.9453
19:32:30|4.9453
19:32:32|4.9454
19:32:33|4.9454
19:32:33|4.9454
19:32:35|4.9451
19:32:36|4.9451
19:32:38|4.9438
19:32:38|4.9438
19:32:39|4.9431
19:32:40|4.9431
19:32:41|4.9433
19:32:42|4.9433
19:32:44|4.9425
19:32:45|4.9431
19:32:46|4.9445
19:32:47|4.9418
19:32:48|4.9425
19:32:49|4.9425
19:32:50|4.9425
19:32:51|4.9426
19:32:52|4.9418
19:32:53|4.9418
19:32:54|4.9418
19:32:55|4.9409
19:32:56|4.9409
19:32:57|4.9417
19:32:59|4.9401
19:33:01|4.9402
19:33:01|4.939
19:33:02|4.9384
19:33:03|4.9376
19:33:04|4.9364
19:33:05|4.9352
19:33:06|4.9342
19:33:07|4.9352
19:33:08|4.9337
19:33:09|4.9337
19:33:10|4.9348
19:33:11|4.9343
19:33:12|4.934
19:33:13|4.9344
19:33:14|4.9353
19:33:15|4.9363
19:33:16|4.9363
19:33:17|4.9363
19:33:18|4.9363
19:33:19|4.9377
19:33:20|4.938
19:33:22|4.939
19:33:23|4.9399
19:33:23|4.9417
19:33:25|4.9419
19:33:26|4.9414
19:33:27|4.9414
19:33:28|4.9414
19:33:29|4.9414
19:33:30|4.9414
19:33:31|4.9419
19:33:32|4.9417
19:33:33|4.9419
19:33:34|4.9419
19:33:35|4.942
19:33:36|4.9429
19:33:38|4.9429
19:33:39|4.9426
19:33:40|4.9445
19:33:41|4.9445
19:33:42|4.9445
19:33:43|4.9443
19:33:44|4.9415
19:33:45|4.9434
19:33:46|4.9437
19:33:47|4.9439
19:33:48|4.9439
19:33:49|4.9455
19:33:50|4.9469
19:33:51|4.9461
19:33:52|4.9448
19:33:53|4.9448
19:33:54|4.9449
19:33:55|4.9449
19:33:56|4.9449
19:33:57|4.9449
19:33:58|4.9449
19:33:59|4.9443
19:34:01|4.9443
19:34:03|4.9428
19:34:03|4.9438
19:34:05|4.9426
19:34:06|4.9426
19:34:07|4.9426
19:34:08|4.9427
19:34:09|4.9427
19:34:10|4.9433
19:34:11|4.9433
19:34:12|4.943
19:34:13|4.943
19:34:14|4.943
19:34:15|4.9417
19:34:16|4.9412
19:34:17|4.9411
19:34:18|4.9411
19:34:19|4.9413
19:34:20|4.9413
19:34:21|4.941
19:34:22|4.9408
19:34:23|4.9408
19:34:24|4.9408
19:34:26|4.9409
19:34:27|4.9403
19:34:28|4.9381
19:34:29|4.9367
19:34:30|4.9368
19:34:31|4.9406
19:34:32|4.9434
19:34:32|4.9436
19:34:34|4.9424
19:34:35|4.9424
19:34:36|4.9424
19:34:37|4.9424
19:34:38|4.9421
19:34:38|4.9421
19:34:40|4.9423
19:34:41|4.9424
19:34:42|4.944
19:34:43|4.944
19:34:43|4.9436
19:34:45|4.9436
19:34:46|4.9436
19:34:46|4.9436
19:34:48|4.9436
19:34:49|4.9445
19:34:50|4.9431
19:34:51|4.9414
19:34:52|4.9414
19:34:53|4.9415
19:34:53|4.9415
19:34:55|4.9415
19:34:56|4.9408
19:34:57|4.9419
19:34:58|4.9419
19:34:59|4.9419
19:34:59|4.9422
19:35:02|4.9412
19:35:02|4.9407
19:35:03|4.9407
19:35:04|4.9406
19:35:05|4.9406
19:35:07|4.9392
19:35:07|4.9392
19:35:08|4.9392
19:35:10|4.94
19:35:10|4.9394
19:35:11|4.9382
19:35:13|4.9415
19:35:13|4.9415
19:35:15|4.9431
19:35:15|4.9431
19:35:16|4.9431
19:35:17|4.9429
19:35:18|4.9443
19:35:20|4.9443
19:35:20|4.9469
19:35:21|4.9494
19:35:22|4.9553
19:35:23|4.956
19:35:24|4.9594
19:35:25|4.9579
19:35:27|4.9616
19:35:29|4.9617
19:35:30|4.9657
19:35:30|4.9656
19:35:32|4.9674
19:35:32|4.9686
19:35:33|4.9684
19:35:35|4.966
19:35:35|4.9687
19:35:36|4.9714
19:35:38|4.9712
19:35:39|4.9696
19:35:40|4.9696
19:35:42|4.9685
19:35:42|4.9668
19:35:44|4.9639
19:35:44|4.9667
19:35:45|4.966
19:35:46|4.9645
19:35:47|4.9663
19:35:48|4.9691
19:35:49|4.9658
19:35:50|4.9681
19:35:51|4.9693
19:35:53|4.9716
19:35:53|4.9714
19:35:54|4.9708
19:35:55|4.9706
19:35:56|4.9692
19:35:57|4.97
19:35:58|4.9698
19:35:59|4.9692
19:36:00|4.9689
19:36:01|4.9667
19:36:02|4.966
19:36:03|4.9675
19:36:04|4.9649
19:36:05|4.9649
19:36:06|4.964
19:36:07|4.9634
19:36:08|4.9623
19:36:10|4.9641
19:36:11|4.963
19:36:12|4.9614
19:36:13|4.9613
19:36:14|4.9599
19:36:15|4.9583
19:36:16|4.9598
19:36:17|4.9598
19:36:18|4.9606
19:36:19|4.9601
19:36:20|4.9603
19:36:21|4.9578
19:36:22|4.9597
19:36:23|4.9611
19:36:24|4.9587
19:36:25|4.9589
19:36:26|4.9592
19:36:27|4.9592
19:36:28|4.9569
19:36:29|4.9575
19:36:30|4.9591
19:36:31|4.9598
19:36:33|4.9602
19:36:34|4.9603
19:36:34|4.9601
19:36:37|4.9591
19:36:38|4.9588
19:36:39|4.9588
19:36:41|4.9575
19:36:42|4.9569
19:36:43|4.9559
19:36:44|4.9585
19:36:45|4.9578
19:36:46|4.9564
19:36:47|4.9565
19:36:48|4.9563
19:36:49|4.9563
19:36:50|4.9576
19:36:51|4.9597
19:36:52|4.9597
19:36:53|4.9591
19:36:54|4.9591
19:36:55|4.9591
19:36:56|4.9591
19:36:57|4.9591
19:36:58|4.9591
19:36:59|4.9592
19:37:00|4.9607
19:37:01|4.9604
19:37:02|4.9591
19:37:03|4.9591
19:37:04|4.9588
19:37:05|4.9584
19:37:06|4.9584
19:37:07|4.9596
19:37:08|4.9594
19:37:09|4.9592
19:37:10|4.9592
19:37:11|4.9598
19:37:12|4.9598
19:37:13|4.9598
19:37:14|4.9598
19:37:15|4.9586
19:37:16|4.958
19:37:17|4.9581
19:37:18|4.9581
19:37:19|4.9567
19:37:20|4.9563
19:37:21|4.9551
19:37:22|4.9583
19:37:23|4.96
19:37:24|4.9591
19:37:25|4.959
19:37:26|4.959
19:37:27|4.958
19:37:28|4.958
19:37:29|4.958
19:37:30|4.9582
19:37:31|4.9575
19:37:32|4.9576
19:37:34|4.9602
19:37:35|4.9584
19:37:36|4.9584
19:37:37|4.9586
19:37:38|4.9587
19:37:39|4.9587
19:37:40|4.9568
19:37:41|4.9568
19:37:42|4.9574
19:37:43|4.9594
19:37:44|4.9593
19:37:45|4.9599
19:37:46|4.9599
19:37:47|4.9599
19:37:48|4.9614
19:37:49|4.9614
19:37:50|4.9614
19:37:51|4.9584
19:37:52|4.9611
19:37:53|4.9592
19:37:54|4.9576
19:37:55|4.9576
19:37:56|4.9576
19:37:57|4.9585
19:37:58|4.9586
19:37:59|4.9618
19:38:00|4.9619
19:38:01|4.9619
19:38:02|4.9594
19:38:03|4.9594
19:38:04|4.9594
19:38:05|4.9603
19:38:06|4.9625
19:38:07|4.9625
19:38:08|4.9608
19:38:09|4.9594
19:38:10|4.9592
19:38:11|4.9592
19:38:12|4.9592
19:38:14|4.9586
19:38:14|4.9586
19:38:16|4.9586
19:38:17|4.9586
19:38:18|4.9569
19:38:19|4.9566
19:38:20|4.9566
19:38:21|4.9577
19:38:22|4.9587
19:38:22|4.9588
19:38:24|4.9578
19:38:24|4.9589
19:38:26|4.9589
19:38:27|4.9589
19:38:28|4.9572
19:38:28|4.9572
19:38:30|4.9569
19:38:30|4.9562
19:38:32|4.9567
19:38:33|4.9558
19:38:35|4.954
19:38:35|4.9521
19:38:36|4.9523
19:38:37|4.9523
19:38:38|4.9523
19:38:39|4.9518
19:38:40|4.9506
19:38:41|4.9506
19:38:42|4.9528
19:38:43|4.9528
19:38:44|4.9498
19:38:45|4.9498
19:38:47|4.9487
19:38:47|4.9492
19:38:49|4.9492
19:38:49|4.949
19:38:50|4.949
19:38:51|4.9502
19:38:52|4.9503
19:38:53|4.9503
19:38:54|4.9496
19:38:55|4.9501
19:38:56|4.9502
19:38:58|4.9502
19:38:58|4.95
19:38:59|4.9502
19:39:00|4.9503
19:39:02|4.9526
19:39:04|4.9537
19:39:05|4.954
19:39:05|4.954
19:39:07|4.954
19:39:08|4.9539
19:39:09|4.954
19:39:10|4.954
19:39:11|4.9536
19:39:12|4.9537
19:39:13|4.9537
19:39:14|4.9537
19:39:14|4.9537
19:39:16|4.9531
19:39:17|4.9534
19:39:17|4.9534
19:39:18|4.9534
19:39:20|4.9538
19:39:21|4.9539
19:39:22|4.952
19:39:23|4.952
19:39:24|4.952
19:39:24|4.952
19:39:26|4.9528
19:39:27|4.9534
19:39:28|4.9534
19:39:29|4.9524
19:39:31|4.9527
19:39:32|4.9527
19:39:33|4.9521
19:39:34|4.9535
19:39:36|4.9539
19:39:37|4.9539
19:39:38|4.9529
19:39:39|4.9529
19:39:40|4.9529
19:39:41|4.9529
19:39:42|4.9529
19:39:43|4.9529
19:39:44|4.9529
19:39:45|4.9528
19:39:45|4.9528
19:39:48|4.9493
19:39:48|4.9484
19:39:50|4.9493
19:39:51|4.9493
19:39:52|4.9493
19:39:53|4.95
19:39:54|4.9484
19:39:55|4.9484
19:39:56|4.9473
19:39:57|4.9473
19:39:58|4.9452
19:39:59|4.9466
19:40:00|4.9465
19:40:01|4.9489
19:40:02|4.9484
19:40:04|4.9465
19:40:05|4.9464
19:40:05|4.9464
19:40:06|4.9446
19:40:07|4.9434
19:40:08|4.9445
19:40:09|4.945
19:40:10|4.945
19:40:11|4.9427
19:40:12|4.9445
19:40:13|4.9443
19:40:15|4.944
19:40:15|4.944
19:40:16|4.9437
19:40:17|4.9437
19:40:19|4.9437
19:40:20|4.9436
19:40:20|4.9433
19:40:21|4.9431
19:40:22|4.9431
19:40:23|4.9413
19:40:24|4.9422
19:40:25|4.9422
19:40:27|4.941
19:40:27|4.941
19:40:28|4.9407
19:40:29|4.9431
19:40:32|4.9461
19:40:33|4.9461
19:40:33|4.9461
19:40:34|4.9461
19:40:36|4.9436
19:40:38|4.9429
19:40:39|4.9444
19:40:40|4.9451
19:40:41|4.946
19:40:41|4.946
19:40:42|4.946
19:40:43|4.946
19:40:44|4.9462
19:40:46|4.9461
19:40:46|4.9478
19:40:47|4.9485
19:40:48|4.949
19:40:50|4.9491
19:40:51|4.9467
19:40:51|4.9492
19:40:53|4.9492
19:40:53|4.9492
19:40:54|4.9492
19:40:56|4.9492
19:40:57|4.9492
19:40:58|4.9492
19:41:00|4.9485
19:41:01|4.9485
19:41:02|4.9485
19:41:03|4.947
19:41:04|4.9468
19:41:06|4.9481
19:41:06|4.9483
19:41:07|4.95
19:41:08|4.95
19:41:09|4.9497
19:41:10|4.9509
19:41:11|4.9503
19:41:12|4.9503
19:41:13|4.9504
19:41:15|4.9503
19:41:16|4.9503
19:41:17|4.9503
19:41:18|4.9503
19:41:19|4.9503
19:41:20|4.9503
19:41:22|4.9503
19:41:22|4.9504
19:41:24|4.9504
19:41:24|4.9516
19:41:26|4.9516
19:41:26|4.9516
19:41:27|4.952
19:41:28|4.952
19:41:29|4.952
19:41:30|4.9522
19:41:31|4.9522
19:41:33|4.9507
19:41:35|4.9504
19:41:35|4.9497
19:41:36|4.9501
19:41:37|4.95
19:41:39|4.9497
19:41:40|4.9507
19:41:41|4.9508
19:41:42|4.9508
19:41:44|4.9522
19:41:46|4.9523
19:41:46|4.9516
19:41:47|4.953
19:41:49|4.953
19:41:50|4.953
19:41:51|4.954
19:41:51|4.954
19:41:52|4.954
19:41:54|4.954
19:41:54|4.9545
19:41:56|4.9545
19:41:57|4.9545
19:41:57|4.9516
19:41:58|4.952
19:41:59|4.9504
19:42:01|4.9504
19:42:02|4.95
19:42:03|4.95
19:42:04|4.95
19:42:05|4.95
19:42:06|4.95
19:42:07|4.9499
19:42:08|4.9499
19:42:09|4.9499
19:42:10|4.9499
19:42:11|4.949
19:42:13|4.949
19:42:14|4.948
19:42:15|4.9489
19:42:16|4.9493
19:42:17|4.9493
19:42:18|4.9502
19:42:18|4.9502
19:42:19|4.9502
19:42:20|4.9493
19:42:22|4.9493
19:42:23|4.9491
19:42:23|4.9491
19:42:25|4.9491
19:42:27|4.9491
19:42:28|4.9492
19:42:28|4.9493
19:42:30|4.9502
19:42:30|4.9504
19:42:31|4.9494
19:42:33|4.9504
19:42:34|4.9504
19:42:36|4.9499
19:42:37|4.9499
19:42:39|4.9499
19:42:39|4.9499
19:42:40|4.9499
19:42:41|4.9503
19:42:42|4.949
19:42:43|4.949
19:42:45|4.949
19:42:46|4.947
19:42:47|4.9468
19:42:48|4.9468
19:42:49|4.9462
19:42:50|4.9462
19:42:51|4.9462
19:42:52|4.9462
19:42:53|4.9469
19:42:54|4.9468
19:42:55|4.9468
19:42:56|4.9464
19:42:57|4.9464
19:42:58|4.9465
19:42:59|4.9465
19:43:00|4.9463
19:43:01|4.9463
19:43:02|4.9465
19:43:03|4.9465
19:43:04|4.9474
19:43:05|4.9463
19:43:06|4.9463
19:43:07|4.9466
19:43:08|4.9463
19:43:09|4.9468
19:43:10|4.9467
19:43:11|4.9467
19:43:12|4.9467
19:43:13|4.9472
19:43:14|4.9472
19:43:15|4.9478
19:43:16|4.9453
19:43:17|4.9453
19:43:18|4.9455
19:43:19|4.9465
19:43:20|4.9465
19:43:21|4.9452
19:43:23|4.9452
19:43:23|4.9452
19:43:24|4.9452
19:43:25|4.9452
19:43:26|4.945
19:43:27|4.9439
19:43:28|4.9439
19:43:29|4.944
19:43:30|4.9439
19:43:31|4.9443
19:43:32|4.9443
19:43:34|4.9452
19:43:34|4.946
19:43:36|4.9456
19:43:38|4.9474
19:43:39|4.9458
19:43:41|4.9458
19:43:41|4.9458
19:43:44|4.9458
19:43:44|4.9472
19:43:46|4.9472
19:43:46|4.9474
19:43:47|4.9469
19:43:49|4.9469
19:43:50|4.9469
19:43:51|4.9447
19:43:52|4.9463
19:43:53|4.9463
19:43:54|4.9463
19:43:55|4.9456
19:43:56|4.9447
19:43:57|4.9438
19:43:58|4.9438
19:43:59|4.9438
19:44:00|4.9439
19:44:01|4.9439
19:44:02|4.9441
19:44:03|4.9458
19:44:04|4.9458
19:44:05|4.9458
19:44:07|4.9457
19:44:07|4.9457
19:44:09|4.9456
19:44:09|4.9456
19:44:11|4.9453
19:44:12|4.9458
19:44:12|4.9457
19:44:14|4.9457
19:44:15|4.9457
19:44:16|4.9456
19:44:17|4.9456
19:44:17|4.9438
19:44:18|4.9438
19:44:20|4.943
19:44:21|4.943
19:44:22|4.943
19:44:22|4.943
19:44:24|4.9416
19:44:25|4.9401
19:44:26|4.9408
19:44:27|4.9416
19:44:28|4.9418
19:44:29|4.9418
19:44:30|4.9417
19:44:30|4.9417
19:44:32|4.9418
19:44:32|4.9418
19:44:33|4.9444
19:44:35|4.9444
19:44:36|4.9432
19:44:38|4.9444
19:44:38|4.9444
19:44:39|4.9435
19:44:40|4.9435
19:44:42|4.9435
19:44:42|4.9435
19:44:43|4.9422
19:44:44|4.9422
19:44:46|4.9434
19:44:47|4.9416
19:44:48|4.9416
19:44:49|4.9416
19:44:50|4.9416
19:44:51|4.9412
19:44:52|4.9425
19:44:53|4.9425
19:44:54|4.9425
19:44:55|4.9425
19:44:56|4.9409
19:44:57|4.941
19:44:58|4.9409
19:44:59|4.94
19:45:00|4.94
19:45:01|4.94
19:45:02|4.9408
19:45:04|4.9425
19:45:05|4.942
19:45:05|4.942
19:45:07|4.942
19:45:08|4.9435
19:45:09|4.9435
19:45:10|4.9432
19:45:11|4.9432
19:45:12|4.9421
19:45:13|4.94
19:45:14|4.9401
19:45:15|4.9401
19:45:16|4.9405
19:45:18|4.9405
19:45:18|4.9414
19:45:19|4.9423
19:45:21|4.9416
19:45:21|4.94
19:45:23|4.94
19:45:24|4.94
19:45:25|4.94
19:45:26|4.9416
19:45:27|4.9442
19:45:28|4.9442
19:45:29|4.9443
19:45:29|4.944
19:45:31|4.944
19:45:31|4.9424
19:45:32|4.9424
19:45:33|4.9424
19:45:34|4.943
19:45:37|4.9424
19:45:37|4.9424
19:45:38|4.9424
19:45:39|4.9424
19:45:41|4.9424
19:45:42|4.9424
19:45:43|4.9424
19:45:44|4.9423
19:45:45|4.9423
19:45:46|4.9424
19:45:47|4.9424
19:45:48|4.9424
19:45:49|4.9424
19:45:50|4.9424
19:45:51|4.9437
19:45:52|4.9437
19:45:53|4.9437
19:45:54|4.9437
19:45:55|4.9426
19:45:56|4.9432
19:45:57|4.9432
19:45:58|4.943
19:45:59|4.943
19:46:00|4.9428
19:46:01|4.9428
19:46:02|4.9428
19:46:03|4.9428
19:46:04|4.943
19:46:05|4.945
19:46:06|4.9456
19:46:07|4.9457
19:46:08|4.9457
19:46:09|4.9457
19:46:10|4.9457
19:46:11|4.9457
19:46:12|4.9457
19:46:13|4.9452
19:46:14|4.9452
19:46:15|4.9452
19:46:16|4.9452
19:46:17|4.9447
19:46:18|4.9443
19:46:19|4.9447
19:46:20|4.9447
19:46:21|4.9457
19:46:22|4.9457
19:46:23|4.9457
19:46:24|4.9457
19:46:25|4.9459
19:46:26|4.9449
19:46:27|4.9449
19:46:28|4.9442
19:46:29|4.9442
19:46:30|4.9442
19:46:31|4.9436
19:46:32|4.9443
19:46:34|4.9464
19:46:35|4.947
19:46:35|4.9491
19:46:38|4.9481
19:46:38|4.9486
19:46:39|4.9484
19:46:40|4.949
19:46:42|4.9491
19:46:43|4.949
19:46:44|4.949
19:46:45|4.9457
19:46:46|4.9451
19:46:47|4.9456
19:46:49|4.9443
19:46:49|4.9443
19:46:51|4.9425
19:46:51|4.944
19:46:53|4.9452
19:46:54|4.9452
19:46:54|4.9452
19:46:55|4.945
19:46:56|4.945
19:46:58|4.945
19:46:58|4.945
19:46:59|4.9445
19:47:00|4.9445
19:47:01|4.9444
19:47:03|4.9424
19:47:03|4.9429
19:47:05|4.9432
19:47:06|4.9439
19:47:07|4.9439
19:47:08|4.9439
19:47:09|4.9441
19:47:10|4.9441
19:47:11|4.9441
19:47:12|4.9441
19:47:13|4.9422
19:47:14|4.9424
19:47:15|4.9424
19:47:16|4.9424
19:47:17|4.9426
19:47:18|4.9426
19:47:19|4.9426
19:47:20|4.9426
19:47:21|4.9427
19:47:22|4.9433
19:47:23|4.9433
19:47:24|4.9428
19:47:25|4.9433
19:47:26|4.9435
19:47:27|4.9461
19:47:28|4.9466
19:47:29|4.9472
19:47:30|4.9472
19:47:31|4.9482
19:47:33|4.9462
19:47:34|4.9472
19:47:35|4.9472
19:47:35|4.9472
19:47:37|4.9464
19:47:37|4.9464
19:47:40|4.9469
19:47:40|4.9473
19:47:41|4.949
19:47:43|4.9476
19:47:44|4.9476
19:47:45|4.9479
19:47:46|4.9484
19:47:48|4.9492
19:47:48|4.9491
19:47:50|4.9488
19:47:51|4.9475
19:47:52|4.9482
19:47:53|4.9488
19:47:54|4.9488
19:47:55|4.9488
19:47:56|4.9488
19:47:57|4.949
19:47:58|4.949
19:47:59|4.9505
19:48:00|4.9507
19:48:01|4.9507
19:48:02|4.9512
19:48:03|4.9511
19:48:04|4.9511
19:48:05|4.9511
19:48:06|4.9512
19:48:07|4.9519
19:48:08|4.9519
19:48:09|4.9519
19:48:10|4.9513
19:48:11|4.9503
19:48:13|4.9503
19:48:14|4.9503
19:48:15|4.9503
19:48:16|4.9501
19:48:16|4.9485
19:48:18|4.9485
19:48:19|4.9485
19:48:20|4.9485
19:48:21|4.9485
19:48:22|4.9469
19:48:23|4.9475
19:48:25|4.9472
19:48:25|4.9472
19:48:26|4.9455
19:48:27|4.9456
19:48:29|4.9456
19:48:29|4.9455
19:48:30|4.9432
19:48:31|4.9426
19:48:32|4.9413
19:48:33|4.9413
19:48:34|4.941
19:48:35|4.9402
19:48:36|4.9402
19:48:37|4.9402
19:48:38|4.9408
19:48:40|4.9403
19:48:42|4.9394
19:48:43|4.9396
19:48:44|4.9393
19:48:46|4.9375
19:48:47|4.9394
19:48:48|4.9395
19:48:49|4.9395
19:48:50|4.9391
19:48:51|4.9397
19:48:53|4.9404
19:48:54|4.9396
19:48:55|4.9396
19:48:56|4.9396
19:48:57|4.9403
19:48:58|4.9412
19:48:59|4.9412
19:49:00|4.9413
19:49:02|4.9413
19:49:03|4.9422
19:49:04|4.9422
19:49:04|4.9421
19:49:06|4.9421
19:49:06|4.9406
19:49:07|4.9406
19:49:08|4.9424
19:49:10|4.9425
19:49:10|4.9425
19:49:12|4.9425
19:49:13|4.9427
19:49:14|4.9449
19:49:16|4.9472
19:49:17|4.9466
19:49:18|4.9466
19:49:19|4.9466
19:49:20|4.9466
19:49:21|4.9455
19:49:22|4.9448
19:49:23|4.9439
19:49:25|4.9439
19:49:26|4.9439
19:49:27|4.9439
19:49:28|4.9439
19:49:29|4.9432
19:49:30|4.9433
19:49:31|4.9435
19:49:31|4.9435
19:49:33|4.9435
19:49:33|4.9416
19:49:35|4.9412
19:49:36|4.9433
19:49:37|4.9433
19:49:38|4.9434
19:49:39|4.9434
19:49:41|4.9428
19:49:42|4.9429
19:49:43|4.9428
19:49:44|4.9421
19:49:45|4.9421
19:49:47|4.9421
19:49:48|4.9421
19:49:49|4.9436
19:49:49|4.9436
19:49:51|4.9417
19:49:53|4.9425
19:49:54|4.9425
19:49:56|4.9438
19:49:57|4.9457
19:49:57|4.9457
19:49:59|4.9457
19:50:00|4.946
19:50:00|4.946
19:50:01|4.946
19:50:03|4.9463
19:50:03|4.9469
19:50:04|4.9469
19:50:05|4.945
19:50:06|4.945
19:50:07|4.9457
19:50:08|4.9457
19:50:10|4.9457
19:50:10|4.9454
19:50:11|4.9455
19:50:12|4.9457
19:50:14|4.9452
19:50:14|4.9453
19:50:15|4.9453
19:50:17|4.945
19:50:18|4.945
19:50:19|4.945
19:50:20|4.945
19:50:21|4.945
19:50:22|4.945
19:50:23|4.945
19:50:24|4.9451
19:50:25|4.9451
19:50:26|4.9459
19:50:27|4.946
19:50:28|4.946
19:50:29|4.9465
19:50:30|4.9465
19:50:31|4.947
19:50:32|4.9457
19:50:33|4.9457
19:50:34|4.9457
19:50:35|4.9453
19:50:36|4.9477
19:50:38|4.946
19:50:38|4.9456
19:50:39|4.9466
19:50:41|4.9466
19:50:41|4.9466
19:50:43|4.9492
19:50:44|4.9488
19:50:45|4.949
19:50:46|4.949
19:50:47|4.9469
19:50:48|4.9469
19:50:49|4.9468
19:50:50|4.9465
19:50:51|4.9467
19:50:52|4.9467
19:50:53|4.9471
19:50:54|4.9471
19:50:55|4.9471
19:50:56|4.9478
19:50:57|4.9489
19:50:59|4.9506
19:50:59|4.9506
19:51:00|4.9506
19:51:01|4.9509
19:51:02|4.9498
19:51:03|4.9484
19:51:04|4.95
19:51:05|4.9494
19:51:06|4.9494
19:51:07|4.9494
19:51:08|4.9494
19:51:09|4.949
19:51:10|4.9486
19:51:11|4.9486
19:51:13|4.9486
19:51:14|4.9486
19:51:15|4.9486
19:51:17|4.9486
19:51:17|4.9504
19:51:18|4.9504
19:51:20|4.9527
19:51:20|4.9526
19:51:22|4.9526
19:51:22|4.9526
19:51:24|4.9526
19:51:24|4.9507
19:51:25|4.9485
19:51:26|4.9485
19:51:27|4.9479
19:51:28|4.9471
19:51:29|4.9471
19:51:30|4.9471
19:51:31|4.9451
19:51:33|4.9448
19:51:34|4.9448
19:51:35|4.944
19:51:36|4.944
19:51:36|4.944
19:51:38|4.944
19:51:38|4.944
19:51:40|4.944
19:51:41|4.944
19:51:42|4.944
19:51:43|4.9427
19:51:44|4.9427
19:51:45|4.9425
19:51:46|4.9425
19:51:47|4.9416
19:51:49|4.9416
19:51:50|4.9424
19:51:50|4.944
19:51:51|4.944
19:51:52|4.9428
19:51:53|4.9428
19:51:55|4.9437
19:51:55|4.9441
19:51:56|4.9441
19:51:57|4.9433
19:51:59|4.9425
19:51:59|4.9425
19:52:00|4.9425
19:52:01|4.9421
19:52:02|4.944
19:52:03|4.944
19:52:04|4.9437
19:52:05|4.9443
19:52:06|4.9429
19:52:07|4.9429
19:52:08|4.9429
19:52:09|4.944
19:52:10|4.9446
19:52:11|4.9446
19:52:12|4.9438
19:52:13|4.9437
19:52:14|4.9437
19:52:15|4.9444
19:52:16|4.9453
19:52:17|4.9467
19:52:18|4.9467
19:52:19|4.9441
19:52:20|4.9439
19:52:22|4.9403
19:52:23|4.9405
19:52:24|4.94
19:52:25|4.9406
19:52:26|4.9402
19:52:27|4.9402
19:52:28|4.9387
19:52:29|4.9385
19:52:30|4.9395
19:52:31|4.9395
19:52:32|4.9389
19:52:33|4.9389
19:52:34|4.9393
19:52:35|4.9398
19:52:36|4.9385
19:52:37|4.9399
19:52:38|4.9399
19:52:39|4.94
19:52:40|4.9399
19:52:41|4.9406
19:52:43|4.9421
19:52:45|4.9412
19:52:45|4.9412
19:52:46|4.9412
19:52:48|4.9412
19:52:49|4.9413
19:52:50|4.9413
19:52:52|4.9403
19:52:53|4.9395
19:52:54|4.9393
19:52:56|4.9395
19:52:57|4.9395
19:52:57|4.9395
19:52:58|4.9418
19:52:59|4.9411
19:53:00|4.9411
19:53:01|4.9391
19:53:03|4.9391
19:53:04|4.9401
19:53:05|4.9401
19:53:06|4.9401
19:53:07|4.9403
19:53:08|4.9403
19:53:09|4.9391
19:53:10|4.9391
19:53:11|4.9391
19:53:12|4.9392
19:53:13|4.9377
19:53:14|4.9386
19:53:15|4.9386
19:53:16|4.9387
19:53:17|4.9388
19:53:18|4.9388
19:53:19|4.9388
19:53:20|4.9388
19:53:21|4.9388
19:53:22|4.9388
19:53:23|4.9385
19:53:24|4.9385
19:53:25|4.9385
19:53:26|4.9385
19:53:27|4.9385
19:53:28|4.9385
19:53:29|4.9385
19:53:30|4.9385
19:53:32|4.9385
19:53:33|4.9383
19:53:34|4.9382
19:53:35|4.9378
19:53:36|4.9392
19:53:37|4.9392
19:53:38|4.9392
19:53:39|4.9392
19:53:40|4.9392
19:53:41|4.9387
19:53:43|4.9387
19:53:45|4.937
19:53:46|4.937
19:53:48|4.9377
19:53:49|4.9364
19:53:50|4.9368
19:53:51|4.9368
19:53:53|4.9383
19:53:54|4.9383
19:53:55|4.9383
19:53:56|4.9383
19:53:57|4.9372
19:53:58|4.9372
19:53:59|4.9372
19:54:00|4.9398
19:54:01|4.9401
19:54:02|4.9412
19:54:03|4.9415
19:54:04|4.9415
19:54:05|4.9415
19:54:06|4.9415
19:54:07|4.9417
19:54:08|4.9415
19:54:09|4.9415
19:54:10|4.9397
19:54:10|4.9397
19:54:12|4.9397
19:54:13|4.9413
19:54:14|4.9413
19:54:15|4.9407
19:54:16|4.9405
19:54:17|4.9391
19:54:18|4.9391
19:54:19|4.9391
19:54:20|4.9373
19:54:21|4.939
19:54:23|4.939
19:54:23|4.9393
19:54:24|4.9393
19:54:26|4.9393
19:54:27|4.9393
19:54:27|4.9393
19:54:28|4.939
19:54:30|4.939
19:54:30|4.94
19:54:32|4.94
19:54:33|4.9411
19:54:33|4.9422
19:54:34|4.9422
19:54:35|4.9465
19:54:36|4.948
19:54:38|4.945
19:54:39|4.9451
19:54:40|4.9451
19:54:40|4.9439
19:54:42|4.9439
19:54:42|4.9439
19:54:44|4.9427
19:54:45|4.9427
19:54:47|4.9429
19:54:47|4.9429
19:54:48|4.9429
19:54:49|4.9428
19:54:50|4.9428
19:54:51|4.9428
19:54:52|4.9428
19:54:53|4.9421
19:54:55|4.9414
19:54:56|4.9416
19:54:57|4.9416
19:54:58|4.942
19:54:59|4.942
19:55:00|4.9422
19:55:01|4.9422
19:55:02|4.9422
19:55:03|4.9422
19:55:04|4.9427
19:55:05|4.9418
19:55:06|4.9418
19:55:07|4.9422
19:55:08|4.9422
19:55:09|4.9422
19:55:10|4.9418
19:55:11|4.9413
19:55:12|4.9413
19:55:13|4.9408
19:55:14|4.9399
19:55:15|4.9403
19:55:17|4.9439
19:55:17|4.9428
19:55:18|4.943
19:55:20|4.943
19:55:20|4.943
19:55:21|4.9423
19:55:22|4.9426
19:55:23|4.9426
19:55:24|4.9428
19:55:26|4.9428
19:55:26|4.9413
19:55:27|4.9413
19:55:28|4.9416
19:55:29|4.9389
19:55:31|4.9392
19:55:31|4.9393
19:55:32|4.9377
19:55:33|4.9391
19:55:34|4.9391
19:55:35|4.939
19:55:37|4.9391
19:55:37|4.9391
19:55:38|4.937
19:55:41|4.9352
19:55:41|4.9357
19:55:42|4.9357
19:55:43|4.9357
19:55:44|4.9362
19:55:45|4.9365
19:55:47|4.9364
19:55:48|4.9386
19:55:49|4.9375
19:55:50|4.9362
19:55:51|4.9363
19:55:52|4.9372
19:55:54|4.9363
19:55:54|4.9367
19:55:55|4.9367
19:55:56|4.938
19:55:57|4.9373
19:55:59|4.937
19:56:00|4.9367
19:56:01|4.9359
19:56:02|4.9381
19:56:04|4.9379
19:56:05|4.9378
19:56:06|4.9377
19:56:07|4.9377
19:56:08|4.9377
19:56:09|4.9371
19:56:09|4.937
19:56:11|4.937
19:56:11|4.9368
19:56:13|4.9368
19:56:14|4.9364
19:56:15|4.9364
19:56:16|4.9364
19:56:17|4.9364
19:56:19|4.9366
19:56:19|4.937
19:56:20|4.937
19:56:21|4.9377
19:56:22|4.9376
19:56:23|4.939
19:56:24|4.9391
19:56:25|4.9408
19:56:26|4.9408
19:56:27|4.9416
19:56:28|4.9417
19:56:29|4.9408
19:56:30|4.9408
19:56:31|4.9408
19:56:32|4.9408
19:56:33|4.9408
19:56:34|4.9412
19:56:35|4.9417
19:56:36|4.9419
19:56:37|4.942
19:56:38|4.9423
19:56:40|4.9423
19:56:41|4.9418
19:56:42|4.9418
19:56:43|4.9411
19:56:44|4.9403
19:56:45|4.9403
19:56:46|4.9406
19:56:47|4.9409
19:56:48|4.9409
19:56:50|4.9409
19:56:51|4.9419
19:56:52|4.9419
19:56:53|4.9419
19:56:54|4.9409
19:56:55|4.9409
19:56:55|4.9409
19:56:56|4.9408
19:56:58|4.9408
19:56:58|4.9407
19:56:59|4.9407
19:57:00|4.9407
19:57:01|4.9424
19:57:04|4.9388
19:57:04|4.9394
19:57:06|4.9394
19:57:07|4.94
19:57:08|4.9388
19:57:09|4.9394
19:57:10|4.9393
19:57:11|4.9393
19:57:12|4.9393
19:57:13|4.9398
19:57:14|4.9398
19:57:15|4.9398
19:57:16|4.9398
19:57:17|4.9409
19:57:18|4.9409
19:57:20|4.939
19:57:21|4.9397
19:57:22|4.9397
19:57:22|4.9397
19:57:23|4.9393
19:57:24|4.94
19:57:26|4.94
19:57:26|4.9402
19:57:27|4.9404
19:57:28|4.9404
19:57:29|4.9403
19:57:30|4.9421
19:57:32|4.942
19:57:32|4.942
19:57:34|4.942
19:57:35|4.9418
19:57:36|4.942
19:57:37|4.9415
19:57:38|4.9415
19:57:39|4.9412
19:57:41|4.9422
19:57:42|4.9422
19:57:43|4.9422
19:57:44|4.9424
19:57:45|4.942
19:57:46|4.942
19:57:46|4.942
19:57:49|4.9418
19:57:49|4.9418
19:57:50|4.9418
19:57:52|4.9418
19:57:53|4.9408
19:57:55|4.9413
19:57:55|4.9413
19:57:57|4.9413
19:57:58|4.9408
19:57:59|4.9397
19:58:00|4.9386
19:58:01|4.9386
19:58:03|4.9385
19:58:03|4.9382
19:58:04|4.9388
19:58:05|4.9383
19:58:06|4.9383
19:58:07|4.9382
19:58:08|4.9382
19:58:09|4.9382
19:58:10|4.9352
19:58:11|4.9353
19:58:13|4.9353
19:58:13|4.9353
19:58:14|4.9354
19:58:15|4.9354
19:58:16|4.9354
19:58:17|4.9352
19:58:19|4.9354
19:58:20|4.935
19:58:21|4.9346
19:58:23|4.9337
19:58:24|4.9341
19:58:25|4.9341
19:58:26|4.934
19:58:27|4.9339
19:58:27|4.9337
19:58:28|4.9337
19:58:29|4.9342
19:58:30|4.9343
19:58:31|4.9337
19:58:32|4.9337
19:58:33|4.9337
19:58:34|4.9341
19:58:35|4.9341
19:58:36|4.9338
19:58:37|4.9338
19:58:39|4.9317
19:58:40|4.9311
19:58:40|4.9311
19:58:41|4.9318
19:58:43|4.9317
19:58:44|4.931
19:58:44|4.931
19:58:45|4.931
19:58:46|4.9307
19:58:47|4.9307
19:58:48|4.93
19:58:49|4.93
19:58:51|4.93
19:58:52|4.9298
19:58:52|4.9277
19:58:55|4.9268
19:58:55|4.9267
19:58:56|4.9266
19:58:57|4.9266
19:58:58|4.9265
19:59:00|4.9258
19:59:00|4.9257
19:59:02|4.9259
19:59:03|4.9256
19:59:03|4.9256
19:59:05|4.9267
19:59:06|4.9274
19:59:07|4.9274
19:59:08|4.9274
19:59:09|4.9294
19:59:10|4.9294
19:59:11|4.9291
19:59:12|4.9278
19:59:13|4.9278
19:59:14|4.9291
19:59:15|4.9299
19:59:16|4.9297
19:59:18|4.9292
19:59:19|4.9292
19:59:21|4.9289
19:59:22|4.9289
19:59:22|4.9289
19:59:24|4.9289
19:59:24|4.9279
19:59:26|4.9279
19:59:26|4.927
19:59:27|4.926
19:59:28|4.9259
19:59:29|4.9259
19:59:31|4.9257
19:59:31|4.9252
19:59:33|4.925
19:59:33|4.925
19:59:35|4.9249
19:59:36|4.9249
19:59:37|4.925
19:59:38|4.9242
19:59:39|4.9242
19:59:39|4.9242
19:59:40|4.9244
19:59:41|4.9244
19:59:43|4.9243
19:59:43|4.9248
19:59:44|4.9256
19:59:45|4.9256
19:59:48|4.9256
19:59:48|4.9256
19:59:49|4.9256
19:59:51|4.9266
19:59:53|4.9263
19:59:54|4.9252
19:59:56|4.9265
19:59:57|4.9259
19:59:59|4.9256
20:00:00|4.9241
20:00:02|4.9241
20:00:03|4.926
20:00:05|4.9277
20:00:05|4.9277
20:00:07|4.9272
20:00:08|4.9276
20:00:09|4.927
20:00:10|4.9268
20:00:11|4.9267
20:00:12|4.9264
20:00:13|4.9258
20:00:14|4.9264
20:00:15|4.9267
20:00:16|4.9281
20:00:17|4.9278
20:00:18|4.927
20:00:19|4.9266
20:00:20|4.9249
20:00:21|4.9238
20:00:22|4.9235
20:00:23|4.9235
20:00:24|4.9235
20:00:25|4.9235
20:00:26|4.9247
20:00:28|4.9247
20:00:28|4.9247
20:00:30|4.9263
20:00:31|4.926
20:00:31|4.9261
20:00:33|4.9261
20:00:34|4.9261
20:00:35|4.9266
20:00:36|4.9275
20:00:36|4.9276
20:00:37|4.9279
20:00:39|4.9283
20:00:40|4.9283
20:00:41|4.9287
20:00:41|4.9287
20:00:42|4.9284
20:00:44|4.9284
20:00:44|4.9306
20:00:46|4.9304
20:00:48|4.9304
20:00:48|4.9307
20:00:49|4.931
20:00:50|4.9317
20:00:53|4.931
20:00:53|4.931
20:00:55|4.9329
20:00:56|4.9327
20:00:56|4.9327
20:00:58|4.9341
20:00:59|4.9341
20:01:00|4.9341
20:01:02|4.9337
20:01:02|4.9337
20:01:04|4.9337
20:01:05|4.9337
20:01:06|4.9337
20:01:06|4.9337
20:01:07|4.9337
20:01:09|4.9337
20:01:10|4.9337
20:01:10|4.9336
20:01:12|4.9336
20:01:12|4.9336
20:01:13|4.9336
20:01:14|4.9336
20:01:15|4.9346
20:01:16|4.9346
20:01:18|4.9346
20:01:18|4.935
20:01:20|4.935
20:01:20|4.9341
20:01:22|4.9341
20:01:23|4.9341
20:01:24|4.9348
20:01:25|4.9361
20:01:26|4.9361
20:01:27|4.9361
20:01:28|4.9361
20:01:29|4.9361
20:01:30|4.9383
20:01:31|4.9383
20:01:32|4.9393
20:01:33|4.9389
20:01:34|4.9389
20:01:35|4.9389
20:01:36|4.9389
20:01:37|4.9389
20:01:38|4.9389
20:01:39|4.9389
20:01:40|4.9389
20:01:41|4.9389
20:01:42|4.9389
20:01:43|4.9389
20:01:44|4.9388
20:01:45|4.9386
20:01:46|4.9386
20:01:47|4.9386
20:01:48|4.9386
20:01:49|4.9385
20:01:50|4.9385
20:01:51|4.9384
20:01:52|4.9385
20:01:53|4.9385
20:01:54|4.938
20:01:56|4.938
20:01:57|4.9382
20:01:57|4.9382
20:01:59|4.9382
20:02:00|4.9383
20:02:00|4.9386
20:02:02|4.9386
20:02:03|4.94
20:02:04|4.9414
20:02:05|4.9411
20:02:06|4.9411
20:02:07|4.9411
20:02:07|4.9411
20:02:09|4.9411
20:02:10|4.9417
20:02:10|4.9429
20:02:12|4.9429
20:02:13|4.9435
20:02:14|4.9442
20:02:15|4.9438
20:02:16|4.9438
20:02:17|4.9442
20:02:19|4.9442
20:02:19|4.9446
20:02:20|4.9446
20:02:22|4.9447
20:02:24|4.9448
20:02:24|4.9448
20:02:26|4.9448
20:02:26|4.9447
20:02:27|4.9447
20:02:28|4.9447
20:02:29|4.9447
20:02:30|4.9447
20:02:31|4.9447
20:02:32|4.9447
20:02:33|4.9447
20:02:34|4.9447
20:02:36|4.9445
20:02:37|4.9445
20:02:38|4.9445
20:02:39|4.9445
20:02:40|4.9445
20:02:41|4.9446
20:02:42|4.9446
20:02:43|4.9446
20:02:44|4.9445
20:02:45|4.9442
20:02:46|4.9443
20:02:47|4.9445
20:02:48|4.9445
20:02:49|4.9448
20:02:50|4.9453
20:02:51|4.947
20:02:52|4.947
20:02:54|4.9467
20:02:54|4.9467
20:02:55|4.9467
20:02:56|4.9467
20:02:57|4.9467
20:02:59|4.9465
20:03:00|4.9465
20:03:01|4.9465
20:03:02|4.9464
20:03:03|4.9448
20:03:04|4.9448
20:03:05|4.9448
20:03:06|4.9448
20:03:07|4.9448
20:03:08|4.9448
20:03:09|4.9448
20:03:10|4.9448
20:03:11|4.9448
20:03:12|4.9448
20:03:13|4.9448
20:03:14|4.9448
20:03:15|4.9449
20:03:16|4.9448
20:03:17|4.9448
20:03:18|4.9448
20:03:19|4.9443
20:03:20|4.9444
20:03:22|4.9443
20:03:22|4.9443
20:03:24|4.9441
20:03:24|4.9441
20:03:25|4.9441
20:03:26|4.9444
20:03:27|4.9444
20:03:28|4.9444
20:03:30|4.9447
20:03:31|4.9445
20:03:32|4.9448
20:03:33|4.9444
20:03:34|4.9444
20:03:35|4.9444
20:03:36|4.9444
20:03:37|4.9444
20:03:38|4.9446
20:03:39|4.9446
20:03:40|4.9446
20:03:41|4.9449
20:03:42|4.9449
20:03:43|4.9449
20:03:44|4.9446
20:03:45|4.9453
20:03:46|4.9453
20:03:47|4.9453
20:03:48|4.9467
20:03:49|4.9467
20:03:50|4.9474
20:03:51|4.9474
20:03:52|4.9467
20:03:53|4.9467
20:03:55|4.9467
20:03:56|4.9458
20:03:57|4.9484
20:03:57|4.9482
20:03:59|4.9482
20:04:00|4.9482
20:04:01|4.9478
20:04:02|4.9479
20:04:03|4.9479
20:04:04|4.9479
20:04:06|4.9499
20:04:06|4.9488
20:04:07|4.9488
20:04:08|4.9487
20:04:09|4.9502
20:04:10|4.9509
20:04:11|4.9515
20:04:12|4.9515
20:04:13|4.9515
20:04:14|4.9522
20:04:15|4.9523
20:04:16|4.9517
20:04:17|4.9517
20:04:19|4.9517
20:04:20|4.9511
20:04:21|4.9511
20:04:22|4.9511
20:04:23|4.9512
20:04:24|4.9487
20:04:25|4.948
20:04:26|4.9482
20:04:27|4.9482
20:04:29|4.9482
20:04:30|4.9482
20:04:31|4.9482
20:04:32|4.9483
20:04:32|4.9483
20:04:33|4.9483
20:04:35|4.9484
20:04:36|4.9484
20:04:37|4.9484
20:04:37|4.947
20:04:40|4.9468
20:04:41|4.9477
20:04:42|4.9477
20:04:44|4.9473
20:04:44|4.9473
20:04:45|4.9473
20:04:46|4.9476
20:04:47|4.9485
20:04:48|4.9485
20:04:49|4.9485
20:04:50|4.9482
20:04:51|4.9482
20:04:52|4.9482
20:04:53|4.9482
20:04:55|4.9479
20:04:56|4.9462
20:04:57|4.945
20:04:58|4.9441
20:04:59|4.9444
20:05:00|4.9448
20:05:02|4.9449
20:05:03|4.9453
20:05:04|4.9453
20:05:06|4.9454
20:05:06|4.9454
20:05:07|4.9457
20:05:08|4.9451
20:05:09|4.9451
20:05:10|4.9444
20:05:11|4.9444
20:05:12|4.9444
20:05:13|4.9441
20:05:14|4.9441
20:05:15|4.9441
20:05:16|4.9421
20:05:17|4.9426
20:05:18|4.9444
20:05:19|4.9444
20:05:20|4.9454
20:05:21|4.9462
20:05:22|4.9462
20:05:23|4.9468
20:05:24|4.9471
20:05:25|4.9471
20:05:26|4.9471
20:05:27|4.9472
20:05:28|4.9472
20:05:29|4.9472
20:05:30|4.9471
20:05:31|4.9471
20:05:32|4.9469
20:05:33|4.9469
20:05:34|4.947
20:05:35|4.947
20:05:36|4.9471
20:05:37|4.9485
20:05:38|4.9483
20:05:39|4.9483
20:05:40|4.9483
20:05:41|4.9483
20:05:42|4.9483
20:05:43|4.9483
20:05:44|4.9483
20:05:46|4.9503
20:05:46|4.9503
20:05:47|4.9503
20:05:49|4.9503
20:05:50|4.9503
20:05:50|4.9498
20:05:52|4.9498
20:05:53|4.9498
20:05:54|4.9494
20:05:55|4.9493
20:05:57|4.9489
20:05:57|4.9489
20:05:59|4.9502
20:06:01|4.9502
20:06:02|4.9502
20:06:03|4.9501
20:06:03|4.95
20:06:05|4.95
20:06:07|4.9497
20:06:07|4.9477
20:06:08|4.9477
20:06:09|4.9477
20:06:10|4.9461
20:06:11|4.9448
20:06:12|4.9448
20:06:13|4.9468
20:06:14|4.9468
20:06:15|4.9468
20:06:16|4.9468
20:06:17|4.9468
20:06:18|4.9456
20:06:20|4.9456
20:06:21|4.9456
20:06:21|4.9456
20:06:22|4.9456
20:06:24|4.9456
20:06:26|4.9477
20:06:27|4.9481
20:06:28|4.9483
20:06:29|4.9483
20:06:30|4.9483
20:06:31|4.9469
20:06:32|4.9469
20:06:33|4.9468
20:06:33|4.9444
20:06:34|4.9424
20:06:36|4.9428
20:06:37|4.9428
20:06:37|4.9432
20:06:39|4.9424
20:06:39|4.943
20:06:41|4.9428
20:06:42|4.9432
20:06:43|4.9432
20:06:44|4.9445
20:06:45|4.9445
20:06:46|4.9457
20:06:47|4.9457
20:06:48|4.9465
20:06:49|4.946
20:06:50|4.9461
20:06:51|4.945
20:06:52|4.945
20:06:53|4.943
20:06:54|4.9431
20:06:55|4.9411
20:06:56|4.9399
20:06:57|4.94
20:06:58|4.94
20:06:59|4.9399
20:07:00|4.94
20:07:02|4.9411
20:07:02|4.941
20:07:04|4.9412
20:07:05|4.9411
20:07:06|4.9417
20:07:07|4.9417
20:07:08|4.9417
20:07:09|4.9417
20:07:09|4.9417
20:07:11|4.9419
20:07:11|4.9419
20:07:13|4.9419
20:07:13|4.9421
20:07:15|4.9421
20:07:15|4.9421
20:07:17|4.9419
20:07:18|4.9418
20:07:19|4.9418
20:07:20|4.9418
20:07:21|4.942
20:07:22|4.942
20:07:23|4.942
20:07:25|4.942
20:07:25|4.9418
20:07:26|4.9418
20:07:27|4.9419
20:07:29|4.9402
20:07:29|4.9394
20:07:30|4.9393
20:07:31|4.9393
20:07:32|4.9393
20:07:33|4.9393
20:07:34|4.9393
20:07:35|4.9395
20:07:36|4.9419
20:07:37|4.9419
20:07:38|4.9418
20:07:39|4.9412
20:07:40|4.9412
20:07:41|4.9412
20:07:42|4.9412
20:07:43|4.9411
20:07:44|4.9397
20:07:45|4.9408
20:07:46|4.9408
20:07:47|4.9408
20:07:49|4.9408
20:07:49|4.941
20:07:50|4.9425
20:07:51|4.9425
20:07:52|4.9425
20:07:53|4.9425
20:07:54|4.9425
20:07:55|4.9425
20:07:56|4.9425
20:07:57|4.9414
20:07:58|4.9414
20:08:00|4.9414
20:08:02|4.9394
20:08:02|4.94
20:08:04|4.941
20:08:05|4.941
20:08:06|4.941
20:08:07|4.941
20:08:08|4.9416
20:08:10|4.9416
20:08:10|4.9415
20:08:11|4.9392
20:08:13|4.939
20:08:14|4.9391
20:08:15|4.9391
20:08:16|4.939
20:08:17|4.9378
20:08:17|4.9386
20:08:19|4.9386
20:08:20|4.9386
20:08:21|4.9393
20:08:22|4.9393
20:08:23|4.9393
20:08:24|4.9411
20:08:24|4.941
20:08:26|4.941
20:08:28|4.9407
20:08:28|4.9404
20:08:29|4.9404
20:08:30|4.9403
20:08:31|4.9403
20:08:32|4.9404
20:08:33|4.9404
20:08:34|4.9403
20:08:35|4.9403
20:08:36|4.941
20:08:37|4.9409
20:08:38|4.9409
20:08:40|4.9411
20:08:40|4.9415
20:08:41|4.9419
20:08:43|4.9413
20:08:44|4.9405
20:08:45|4.941
20:08:46|4.9405
20:08:46|4.9405
20:08:48|4.9404
20:08:48|4.9403
20:08:50|4.9399
20:08:51|4.9384
20:08:52|4.9384
20:08:53|4.9389
20:08:54|4.9389
20:08:55|4.9373
20:08:56|4.9373
20:08:57|4.9357
20:08:58|4.9345
20:08:59|4.9345
20:09:00|4.9347
20:09:02|4.9347
20:09:02|4.935
20:09:03|4.9366
20:09:05|4.9353
20:09:06|4.9351
20:09:07|4.9374
20:09:08|4.9388
20:09:10|4.9388
20:09:10|4.9388
20:09:12|4.9393
20:09:14|4.9393
20:09:14|4.9397
20:09:15|4.9395
20:09:16|4.9395
20:09:17|4.9397
20:09:18|4.94
20:09:19|4.9398
20:09:20|4.9399
20:09:21|4.9395
20:09:23|4.9393
20:09:23|4.9393
20:09:24|4.9393
20:09:25|4.9393
20:09:26|4.9393
20:09:28|4.94
20:09:28|4.94
20:09:29|4.9399
20:09:30|4.9399
20:09:31|4.9399
20:09:32|4.9393
20:09:33|4.9381
20:09:34|4.9381
20:09:35|4.936
20:09:36|4.9371
20:09:37|4.9371
20:09:38|4.9351
20:09:39|4.9361
20:09:40|4.9361
20:09:41|4.9361
20:09:42|4.9357
20:09:43|4.9357
20:09:44|4.9345
20:09:45|4.9348
20:09:46|4.9348
20:09:47|4.9346
20:09:48|4.9346
20:09:49|4.9346
20:09:50|4.9341
20:09:52|4.9358
20:09:53|4.9366
20:09:54|4.936
20:09:55|4.936
20:09:56|4.937
20:09:57|4.937
20:09:58|4.937
20:09:59|4.937
20:10:01|4.9365
20:10:02|4.9372
20:10:04|4.9375
20:10:05|4.9375
20:10:06|4.9375
20:10:08|4.9387
20:10:09|4.9385
20:10:09|4.9385
20:10:11|4.9385
20:10:11|4.9385
20:10:12|4.9385
20:10:13|4.9385
20:10:15|4.9385
20:10:16|4.9385
20:10:16|4.9385
20:10:18|4.9385
20:10:18|4.938
20:10:19|4.9371
20:10:20|4.9371
20:10:21|4.9373
20:10:22|4.9373
20:10:23|4.9373
20:10:24|4.9371
20:10:25|4.9373
20:10:26|4.9373
20:10:27|4.9373
20:10:29|4.9373
20:10:29|4.9373
20:10:30|4.9373
20:10:32|4.9373
20:10:32|4.9373
20:10:33|4.9373
20:10:34|4.9373
20:10:35|4.9367
20:10:36|4.9367
20:10:37|4.9356
20:10:38|4.9355
20:10:39|4.936
20:10:40|4.936
20:10:41|4.9349
20:10:43|4.9349
20:10:44|4.9349
20:10:44|4.9347
20:10:45|4.9345
20:10:46|4.9343
20:10:47|4.9343
20:10:48|4.9353
20:10:49|4.9353
20:10:50|4.9354
20:10:51|4.9354
20:10:52|4.9353
20:10:53|4.9353
20:10:55|4.9353
20:10:55|4.9353
20:10:57|4.9353
20:10:57|4.9352
20:10:59|4.9352
20:10:59|4.9352
20:11:02|4.9314
20:11:03|4.9303
20:11:04|4.9303
20:11:05|4.9303
20:11:06|4.9303
20:11:06|4.9303
20:11:08|4.9305
20:11:09|4.9314
20:11:11|4.9314
20:11:12|4.9314
20:11:13|4.9291
20:11:14|4.9298
20:11:15|4.9295
20:11:15|4.9295
20:11:17|4.9298
20:11:18|4.9298
20:11:18|4.9298
20:11:20|4.9298
20:11:21|4.9298
20:11:22|4.9298
20:11:23|4.9298
20:11:24|4.9298
20:11:25|4.9298
20:11:25|4.9293
20:11:26|4.9292
20:11:27|4.9292
20:11:28|4.9292
20:11:30|4.9288
20:11:30|4.9287
20:11:32|4.9287
20:11:32|4.9288
20:11:34|4.9288
20:11:35|4.9288
20:11:35|4.9288
20:11:36|4.9288
20:11:37|4.9296
20:11:38|4.9297
20:11:40|4.9297
20:11:40|4.9293
20:11:41|4.9317
20:11:43|4.9315
20:11:44|4.9304
20:11:44|4.9304
20:11:45|4.9304
20:11:46|4.9308
20:11:47|4.9311
20:11:49|4.9321
20:11:50|4.9321
20:11:51|4.9325
20:11:52|4.9325
20:11:52|4.9325
20:11:54|4.9337
20:11:55|4.9328
20:11:56|4.9328
20:11:56|4.9328
20:11:57|4.9328
20:11:58|4.9333
20:11:59|4.9333
20:12:00|4.9335
20:12:01|4.9335
20:12:03|4.9335
20:12:05|4.9357
20:12:06|4.9357
20:12:06|4.9357
20:12:07|4.9357
20:12:09|4.9357
20:12:11|4.9357
20:12:12|4.9357
20:12:13|4.9357
20:12:13|4.9357
20:12:14|4.9354
20:12:16|4.9354
20:12:18|4.937
20:12:19|4.937
20:12:21|4.937
20:12:21|4.937
20:12:23|4.9392
20:12:23|4.9392
20:12:25|4.9389
20:12:25|4.9384
20:12:26|4.9384
20:12:28|4.9384
20:12:28|4.9384
20:12:29|4.9374
20:12:30|4.9374
20:12:31|4.9374
20:12:32|4.9369
20:12:33|4.9354
20:12:34|4.9354
20:12:36|4.9354
20:12:36|4.9354
20:12:38|4.9354
20:12:38|4.9356
20:12:39|4.9356
20:12:40|4.9352
20:12:41|4.9348
20:12:43|4.9348
20:12:43|4.9344
20:12:44|4.9356
20:12:45|4.939
20:12:48|4.9389
20:12:48|4.9392
20:12:49|4.9406
20:12:50|4.9405
20:12:51|4.9405
20:12:52|4.9406
20:12:53|4.9406
20:12:54|4.9406
20:12:55|4.9406
20:12:56|4.9406
20:12:57|4.9406
20:12:58|4.9425
20:12:59|4.9424
20:13:00|4.9424
20:13:01|4.9424
20:13:03|4.9424
20:13:04|4.9421
20:13:06|4.9421
20:13:07|4.9416
20:13:08|4.9405
20:13:09|4.9405
20:13:10|4.9372
20:13:11|4.9388
20:13:12|4.9396
20:13:13|4.9396
20:13:14|4.9396
20:13:16|4.9392
20:13:18|4.9406
20:13:18|4.9406
20:13:19|4.9396
20:13:20|4.9396
20:13:21|4.9421
20:13:22|4.9421
20:13:23|4.9419
20:13:24|4.9426
20:13:25|4.9419
20:13:27|4.9424
20:13:27|4.9426
20:13:28|4.9426
20:13:29|4.9426
20:13:30|4.9426
20:13:31|4.9435
20:13:32|4.9435
20:13:33|4.944
20:13:34|4.9407
20:13:35|4.9417
20:13:36|4.9417
20:13:37|4.9413
20:13:39|4.9407
20:13:39|4.9412
20:13:40|4.9412
20:13:41|4.9413
20:13:42|4.9411
20:13:43|4.9406
20:13:44|4.9401
20:13:45|4.9401
20:13:46|4.9401
20:13:48|4.9396
20:13:48|4.9397
20:13:49|4.9398
20:13:50|4.9398
20:13:51|4.9398
20:13:52|4.9398
20:13:53|4.9398
20:13:54|4.9381
20:13:55|4.9381
20:13:56|4.938
20:13:58|4.938
20:13:58|4.938
20:13:59|4.9376
20:14:00|4.9376
20:14:01|4.9376
20:14:03|4.9383
20:14:05|4.9383
20:14:06|4.9383
20:14:07|4.9394
20:14:08|4.9393
20:14:09|4.9393
20:14:10|4.9393
20:14:11|4.9393
20:14:12|4.9393
20:14:13|4.9393
20:14:14|4.9418
20:14:15|4.9406
20:14:16|4.9406
20:14:17|4.9392
20:14:18|4.9392
20:14:19|4.9392
20:14:20|4.9392
20:14:21|4.9399
20:14:22|4.9406
20:14:23|4.9419
20:14:24|4.9432
20:14:25|4.9431
20:14:26|4.9428
20:14:27|4.9428
20:14:28|4.9428
20:14:29|4.9428
20:14:31|4.9416
20:14:32|4.9411
20:14:32|4.9411
20:14:33|4.9404
20:14:35|4.9414
20:14:36|4.9419
20:14:37|4.9432
20:14:38|4.9435
20:14:39|4.9431
20:14:40|4.9438
20:14:41|4.9438
20:14:42|4.9446
20:14:42|4.9428
20:14:44|4.9428
20:14:45|4.9431
20:14:45|4.9447
20:14:47|4.943
20:14:48|4.9428
20:14:49|4.9428
20:14:50|4.9412
20:14:51|4.9412
20:14:52|4.9412
20:14:53|4.9412
20:14:54|4.9412
20:14:55|4.9412
20:14:55|4.9439
20:14:56|4.9449
20:14:58|4.9449
20:14:59|4.9441
20:15:00|4.9458
20:15:01|4.9477
20:15:02|4.9483
20:15:03|4.9473
20:15:04|4.9473
20:15:05|4.9497
20:15:06|4.9497
20:15:08|4.9492
20:15:09|4.9478
20:15:09|4.9494
20:15:11|4.9481
20:15:12|4.9481
20:15:13|4.9481
20:15:14|4.9482
20:15:15|4.9482
20:15:16|4.9473
20:15:17|4.9473
20:15:18|4.9473
20:15:19|4.947
20:15:20|4.947
20:15:22|4.9477
20:15:22|4.9474
20:15:24|4.9474
20:15:25|4.947
20:15:25|4.947
20:15:27|4.9465
20:15:27|4.9468
20:15:28|4.9462
20:15:29|4.9468
20:15:31|4.9468
20:15:32|4.9468
20:15:33|4.9468
20:15:34|4.9462
20:15:34|4.9462
20:15:36|4.9463
20:15:37|4.9463
20:15:39|4.9468
20:15:39|4.9468
20:15:40|4.9468
20:15:41|4.946
20:15:42|4.946
20:15:43|4.9452
20:15:44|4.9452
20:15:45|4.9452
20:15:46|4.9452
20:15:47|4.9446
20:15:48|4.9451
20:15:50|4.9462
20:15:51|4.9475
20:15:52|4.9454
20:15:53|4.9454
20:15:54|4.9454
20:15:55|4.947
20:15:56|4.9453
20:15:57|4.9453
20:15:58|4.9453
20:15:59|4.9443
20:16:00|4.9443
20:16:01|4.9443
20:16:02|4.9449
20:16:03|4.9438
20:16:04|4.9438
20:16:05|4.9441
20:16:07|4.9432
20:16:09|4.9428
20:16:09|4.94
20:16:11|4.9398
20:16:12|4.9392
20:16:13|4.9393
20:16:14|4.9393
20:16:15|4.9374
20:16:17|4.9375
20:16:18|4.9375
20:16:18|4.9384
20:16:19|4.9384
20:16:20|4.9384
20:16:22|4.9385
20:16:22|4.9384
20:16:23|4.9369
20:16:24|4.936
20:16:26|4.935
20:16:26|4.935
20:16:27|4.935
20:16:29|4.935
20:16:29|4.935
20:16:30|4.935
20:16:32|4.9349
20:16:32|4.9348
20:16:34|4.9348
20:16:34|4.9336
20:16:35|4.933
20:16:36|4.9321
20:16:38|4.9321
20:16:38|4.933
20:16:40|4.933
20:16:41|4.9329
20:16:41|4.9329
20:16:43|4.9343
20:16:43|4.9334
20:16:45|4.9334
20:16:45|4.9338
20:16:47|4.935
20:16:48|4.935
20:16:49|4.9367
20:16:49|4.9366
20:16:51|4.9368
20:16:52|4.9377
20:16:53|4.938
20:16:54|4.938
20:16:54|4.9404
20:16:56|4.9404
20:16:56|4.9404
20:16:58|4.9407
20:16:58|4.9409
20:16:59|4.9403
20:17:01|4.9404
20:17:02|4.9404
20:17:02|4.94
20:17:03|4.9404
20:17:05|4.9404
20:17:05|4.9404
20:17:08|4.9402
20:17:09|4.9402
20:17:11|4.9402
20:17:12|4.9402
20:17:13|4.9402
20:17:14|4.9403
20:17:15|4.9404
20:17:16|4.9405
20:17:17|4.9405
20:17:18|4.9405
20:17:19|4.9425
20:17:21|4.9412
20:17:22|4.9428
20:17:22|4.9428
20:17:24|4.9428
20:17:26|4.9428
20:17:26|4.9428
20:17:27|4.9409
20:17:28|4.9409
20:17:29|4.9409
20:17:31|4.9409
20:17:31|4.9409
20:17:32|4.9408
20:17:34|4.9408
20:17:34|4.9408
20:17:35|4.9406
20:17:36|4.9388
20:17:37|4.938
20:17:39|4.9377
20:17:40|4.9373
20:17:41|4.9373
20:17:42|4.9373
20:17:43|4.9368
20:17:44|4.9366
20:17:45|4.9366
20:17:46|4.9368
20:17:47|4.9368
20:17:48|4.9368
20:17:49|4.9368
20:17:50|4.9368
20:17:51|4.9367
20:17:52|4.9375
20:17:53|4.9375
20:17:54|4.9375
20:17:55|4.9375
20:17:56|4.9368
20:17:57|4.9371
20:17:58|4.9371
20:17:59|4.9371
20:18:00|4.9371
20:18:01|4.9371
20:18:02|4.9371
20:18:03|4.9371
20:18:04|4.9373
20:18:05|4.9373
20:18:06|4.9373
20:18:07|4.9373
20:18:08|4.9373
20:18:10|4.9351
20:18:12|4.9358
20:18:13|4.9358
20:18:13|4.9367
20:18:14|4.9364
20:18:16|4.9367
20:18:17|4.9367
20:18:18|4.9367
20:18:19|4.9367
20:18:19|4.9366
20:18:21|4.9365
20:18:22|4.935
20:18:23|4.935
20:18:24|4.936
20:18:26|4.936
20:18:27|4.936
20:18:28|4.936
20:18:28|4.936
20:18:30|4.936
20:18:31|4.936
20:18:32|4.9359
20:18:33|4.9363
20:18:34|4.9366
20:18:36|4.9364
20:18:36|4.9365
20:18:37|4.9365
20:18:39|4.9363
20:18:39|4.9364
20:18:40|4.9361
20:18:41|4.9361
20:18:42|4.9361
20:18:43|4.9361
20:18:44|4.934
20:18:45|4.934
20:18:47|4.9335
20:18:47|4.9339
20:18:48|4.9339
20:18:49|4.9339
20:18:50|4.934
20:18:51|4.934
20:18:52|4.9339
20:18:53|4.934
20:18:54|4.934
20:18:55|4.934
20:18:56|4.9339
20:18:57|4.9339
20:18:58|4.9338
20:18:59|4.9333
20:19:00|4.9327
20:19:01|4.9327
20:19:02|4.9327
20:19:03|4.9327
20:19:04|4.9315
20:19:05|4.9322
20:19:06|4.9322
20:19:08|4.9322
20:19:09|4.9316
20:19:11|4.9316
20:19:13|4.9315
20:19:14|4.931
20:19:15|4.9307
20:19:16|4.931
20:19:17|4.9308
20:19:18|4.9308
20:19:19|4.9307
20:19:21|4.9307
20:19:22|4.9307
20:19:23|4.9307
20:19:24|4.9317
20:19:24|4.9317
20:19:26|4.9329
20:19:28|4.9329
20:19:28|4.9338
20:19:29|4.9333
20:19:30|4.9342
20:19:31|4.9342
20:19:32|4.9342
20:19:33|4.936
20:19:34|4.9376
20:19:36|4.9376
20:19:36|4.9371
20:19:37|4.9371
20:19:38|4.937
20:19:39|4.9372
20:19:40|4.9374
20:19:41|4.9374
20:19:43|4.9384
20:19:43|4.9385
20:19:44|4.9393
20:19:45|4.9393
20:19:47|4.9392
20:19:48|4.9392
20:19:48|4.9393
20:19:50|4.9393
20:19:51|4.9393
20:19:51|4.9393
20:19:53|4.9399
20:19:54|4.9398
20:19:55|4.9399
20:19:56|4.9399
20:19:57|4.9393
20:19:57|4.9393
20:19:59|4.9393
20:19:59|4.9393
20:20:00|4.9393
20:20:01|4.9383
20:20:02|4.939
20:20:03|4.939
20:20:05|4.939
20:20:06|4.9382
20:20:06|4.9383
20:20:07|4.9388
20:20:08|4.9391
20:20:10|4.9392
20:20:12|4.9396
20:20:14|4.9406
20:20:14|4.9406
20:20:15|4.9403
20:20:16|4.9396
20:20:17|4.9396
20:20:19|4.9396
20:20:20|4.9383
20:20:21|4.9376
20:20:22|4.9367
20:20:23|4.9367
20:20:24|4.9367
20:20:25|4.9364
20:20:27|4.9365
20:20:28|4.9365
20:20:29|4.9361
20:20:30|4.9361
20:20:31|4.9363
20:20:31|4.9363
20:20:33|4.9363
20:20:33|4.9363
20:20:35|4.9362
20:20:36|4.937
20:20:37|4.937
20:20:38|4.9386
20:20:39|4.9394
20:20:40|4.9397
20:20:40|4.9397
20:20:42|4.9398
20:20:43|4.94
20:20:44|4.9399
20:20:45|4.9399
20:20:46|4.9399
20:20:47|4.9399
20:20:48|4.9398
20:20:49|4.9398
20:20:50|4.9398
20:20:51|4.94
20:20:51|4.94
20:20:52|4.94
20:20:54|4.94
20:20:55|4.9408
20:20:56|4.9408
20:20:57|4.9408
20:20:58|4.9419
20:20:59|4.9414
20:21:00|4.9414
20:21:01|4.9414
20:21:02|4.9414
20:21:02|4.9414
20:21:03|4.9415
20:21:05|4.9414
20:21:05|4.9414
20:21:07|4.9414
20:21:08|4.9405
20:21:09|4.9405
20:21:11|4.9407
20:21:12|4.9407
20:21:13|4.9407
20:21:14|4.9407
20:21:16|4.9407
20:21:17|4.9408
20:21:18|4.9408
20:21:19|4.9408
20:21:20|4.9408
20:21:21|4.9408
20:21:22|4.9408
20:21:23|4.9408
20:21:24|4.9403
20:21:26|4.94
20:21:27|4.9401
20:21:28|4.9399
20:21:29|4.9399
20:21:29|4.9399
20:21:31|4.9399
20:21:32|4.9399
20:21:33|4.9399
20:21:34|4.9399
20:21:36|4.9399
20:21:36|4.9399
20:21:37|4.9399
20:21:38|4.94
20:21:39|4.94
20:21:40|4.94
20:21:41|4.94
20:21:42|4.94
20:21:43|4.9399
20:21:44|4.938
20:21:45|4.9383
20:21:46|4.9382
20:21:47|4.9381
20:21:48|4.9387
20:21:49|4.938
20:21:50|4.938
20:21:51|4.938
20:21:52|4.9379
20:21:53|4.938
20:21:54|4.9378
20:21:55|4.9363
20:21:56|4.9363
20:21:57|4.936
20:21:58|4.9379
20:21:59|4.9379
20:22:00|4.9372
20:22:01|4.9378
20:22:02|4.9378
20:22:03|4.9378
20:22:04|4.9378
20:22:05|4.9378
20:22:06|4.9382
20:22:07|4.9383
20:22:08|4.9383
20:22:09|4.9383
20:22:10|4.9383
20:22:12|4.9402
20:22:13|4.9402
20:22:14|4.9402
20:22:16|4.9402
20:22:16|4.9416
20:22:17|4.9414
20:22:20|4.9414
20:22:21|4.9415
20:22:22|4.9415
20:22:23|4.9415
20:22:24|4.941
20:22:25|4.941
20:22:26|4.9413
20:22:27|4.9413
20:22:28|4.9404
20:22:28|4.939
20:22:30|4.939
20:22:31|4.939
20:22:32|4.939
20:22:33|4.936
20:22:34|4.9357
20:22:35|4.9357
20:22:37|4.9356
20:22:37|4.9365
20:22:38|4.9368
20:22:39|4.9368
20:22:41|4.9368
20:22:42|4.9368
20:22:44|4.9394
20:22:44|4.9398
20:22:47|4.9398
20:22:47|4.9398
20:22:48|4.9398
20:22:49|4.9398
20:22:50|4.9398
20:22:51|4.9398
20:22:52|4.9398
20:22:53|4.9398
20:22:54|4.9405
20:22:55|4.9405
20:22:57|4.9405
20:22:57|4.9405
20:22:58|4.9405
20:22:59|4.9405
20:23:00|4.9401
20:23:01|4.9401
20:23:03|4.9401
20:23:04|4.9401
20:23:05|4.941
20:23:06|4.941
20:23:07|4.9407
20:23:08|4.9407
20:23:09|4.9409
20:23:10|4.9409
20:23:11|4.9409
20:23:12|4.9404
20:23:14|4.939
20:23:14|4.939
20:23:15|4.939
20:23:16|4.939
20:23:18|4.939
20:23:18|4.9384
20:23:20|4.9385
20:23:21|4.9385
20:23:21|4.9388
20:23:22|4.94
20:23:23|4.94
20:23:24|4.9376
20:23:26|4.9376
20:23:27|4.9376
20:23:28|4.9355
20:23:29|4.9355
20:23:30|4.9357
20:23:31|4.9355
20:23:32|4.9355
20:23:33|4.9355
20:23:34|4.9355
20:23:35|4.9356
20:23:36|4.9356
20:23:37|4.9356
20:23:38|4.9353
20:23:39|4.9353
20:23:40|4.9353
20:23:42|4.9353
20:23:42|4.935
20:23:44|4.9347
20:23:45|4.9347
20:23:46|4.9347
20:23:47|4.9347
20:23:48|4.9347
20:23:49|4.9347
20:23:50|4.9344
20:23:51|4.9344
20:23:52|4.9344
20:23:53|4.9344
20:23:55|4.9344
20:23:55|4.9344
20:23:56|4.934
20:23:57|4.9333
20:23:59|4.9333
20:23:59|4.9333
20:24:00|4.9333
20:24:02|4.9333
20:24:02|4.9333
20:24:04|4.9331
20:24:05|4.9332
20:24:06|4.9332
20:24:07|4.9353
20:24:07|4.9353
20:24:09|4.9353
20:24:09|4.9353
20:24:11|4.9353
20:24:12|4.9353
20:24:12|4.9353
20:24:14|4.9375
20:24:15|4.9358
20:24:17|4.9358
20:24:18|4.9358
20:24:19|4.9349
20:24:21|4.9349
20:24:22|4.9349
20:24:24|4.9349
20:24:24|4.9349
20:24:25|4.9379
20:24:26|4.94
20:24:28|4.9428
20:24:28|4.9428
20:24:29|4.9412
20:24:31|4.9417
20:24:31|4.9411
20:24:32|4.9411
20:24:33|4.9411
20:24:35|4.9411
20:24:36|4.941
20:24:37|4.941
20:24:39|4.941
20:24:40|4.9399
20:24:42|4.9363
20:24:42|4.9363
20:24:43|4.9359
20:24:44|4.9357
20:24:45|4.9357
20:24:46|4.9356
20:24:47|4.9356
20:24:49|4.9356
20:24:49|4.9356
20:24:50|4.9356
20:24:51|4.9356
20:24:52|4.9356
20:24:53|4.936
20:24:54|4.936
20:24:55|4.936
20:24:56|4.936
20:24:58|4.9358
20:24:58|4.9358
20:24:59|4.936
20:25:00|4.936
20:25:01|4.9357
20:25:02|4.9351
20:25:03|4.9351
20:25:04|4.9349
20:25:06|4.9342
20:25:07|4.9339
20:25:08|4.9339
20:25:10|4.9331
20:25:11|4.9331
20:25:12|4.9353
20:25:13|4.9349
20:25:14|4.9349
20:25:15|4.9339
20:25:17|4.9339
20:25:18|4.9327
20:25:20|4.9341
20:25:20|4.9341
20:25:22|4.9341
20:25:23|4.9337
20:25:24|4.9336
20:25:25|4.9334
20:25:25|4.9334
20:25:26|4.9334
20:25:28|4.9334
20:25:29|4.9334
20:25:29|4.9333
20:25:30|4.9333
20:25:31|4.9334
20:25:33|4.9327
20:25:33|4.9327
20:25:35|4.9327
20:25:35|4.9327
20:25:36|4.9327
20:25:37|4.9325
20:25:39|4.9325
20:25:39|4.9325
20:25:40|4.9325
20:25:41|4.9321
20:25:43|4.9321
20:25:44|4.9321
20:25:44|4.9321
20:25:45|4.9321
20:25:47|4.932
20:25:47|4.932
20:25:49|4.932
20:25:49|4.932
20:25:50|4.9321
20:25:51|4.9321
20:25:53|4.9307
20:25:54|4.9294
20:25:54|4.9294
20:25:56|4.9294
20:25:57|4.9294
20:25:57|4.9297
20:25:59|4.9297
20:25:59|4.9297
20:26:01|4.9297
20:26:03|4.9297
20:26:03|4.9297
20:26:04|4.9297
20:26:05|4.9297
20:26:06|4.931
20:26:07|4.931
20:26:08|4.9326
20:26:09|4.9326
20:26:11|4.9326
20:26:11|4.9326
20:26:12|4.9326
20:26:13|4.9326
20:26:14|4.9326
20:26:16|4.9326
20:26:18|4.9326
20:26:18|4.9319
20:26:20|4.9319
20:26:22|4.9319
20:26:23|4.9319
20:26:24|4.9319
20:26:25|4.9319
20:26:26|4.9324
20:26:27|4.9323
20:26:28|4.9318
20:26:29|4.9316
20:26:30|4.9316
20:26:31|4.9316
20:26:32|4.9317
20:26:33|4.9317
20:26:34|4.9317
20:26:35|4.9317
20:26:36|4.9317
20:26:37|4.9317
20:26:38|4.9314
20:26:39|4.9319
20:26:41|4.9319
20:26:43|4.9319
20:26:44|4.9319
20:26:44|4.9319
20:26:45|4.9319
20:26:46|4.9319
20:26:48|4.9319
20:26:49|4.9319
20:26:49|4.9319
20:26:51|4.9319
20:26:52|4.9325
20:26:53|4.9325
20:26:53|4.9325
20:26:54|4.9321
20:26:55|4.9321
20:26:56|4.9321
20:26:57|4.9321
20:26:58|4.9318
20:26:59|4.9317
20:27:00|4.9317
20:27:01|4.9317
20:27:02|4.9314
20:27:03|4.9314
20:27:04|4.9282
20:27:06|4.9282
20:27:06|4.9281
20:27:07|4.9298
20:27:08|4.9285
20:27:10|4.9285
20:27:10|4.9273
20:27:11|4.9273
20:27:12|4.9273
20:27:13|4.9273
20:27:14|4.9276
20:27:15|4.9276
20:27:17|4.9276
20:27:19|4.9276
20:27:21|4.9276
20:27:21|4.9276
20:27:22|4.9276
20:27:24|4.928
20:27:24|4.928
20:27:26|4.928
20:27:26|4.9278
20:27:27|4.9278
20:27:29|4.9278
20:27:30|4.9278
20:27:31|4.9278
20:27:32|4.9278
20:27:32|4.9278
20:27:33|4.9278
20:27:34|4.9276
20:27:36|4.9276
20:27:37|4.9276
20:27:38|4.9276
20:27:39|4.9284
20:27:40|4.9284
20:27:41|4.9284
20:27:42|4.9284
20:27:43|4.929
20:27:44|4.9289
20:27:45|4.9291
20:27:46|4.9291
20:27:47|4.9291
20:27:48|4.9291
20:27:49|4.9291
20:27:50|4.9291
20:27:51|4.9291
20:27:52|4.9291
20:27:53|4.9291
20:27:54|4.9291
20:27:55|4.9291
20:27:56|4.9291
20:27:57|4.9291
20:27:58|4.9283
20:27:59|4.9289
20:28:00|4.9288
20:28:01|4.9295
20:28:02|4.9298
20:28:03|4.9298
20:28:04|4.9298
20:28:05|4.9298
20:28:06|4.9298
20:28:07|4.9293
20:28:08|4.9293
20:28:09|4.9298
20:28:10|4.9288
20:28:11|4.9288
20:28:12|4.9285
20:28:13|4.9276
20:28:14|4.9276
20:28:15|4.9274
20:28:16|4.9268
20:28:17|4.9271
20:28:18|4.9273
20:28:19|4.9271
20:28:20|4.9271
20:28:21|4.9271
20:28:22|4.9254
20:28:24|4.9243
20:28:24|4.9241
20:28:26|4.9232
20:28:27|4.9237
20:28:28|4.9237
20:28:30|4.9241
20:28:31|4.924
20:28:32|4.924
20:28:33|4.924
20:28:35|4.9242
20:28:36|4.9242
20:28:37|4.9233
20:28:38|4.9233
20:28:39|4.922
20:28:40|4.922
20:28:41|4.922
20:28:42|4.922
20:28:43|4.9209
20:28:44|4.9208
20:28:45|4.9209
20:28:46|4.9216
20:28:47|4.9215
20:28:48|4.9215
20:28:49|4.9215
20:28:50|4.9215
20:28:51|4.9215
20:28:52|4.9215
20:28:53|4.9215
20:28:54|4.9208
20:28:55|4.9208
20:28:56|4.9208
20:28:57|4.9208
20:28:58|4.9208
20:28:59|4.9223
20:29:00|4.9223
20:29:01|4.9223
20:29:02|4.9223
20:29:03|4.922
20:29:04|4.9222
20:29:05|4.9231
20:29:06|4.9231
20:29:07|4.9247
20:29:08|4.9225
20:29:09|4.9224
20:29:10|4.9224
20:29:11|4.9224
20:29:12|4.9225
20:29:13|4.9225
20:29:14|4.9225
20:29:15|4.9225
20:29:16|4.9225
20:29:17|4.9239
20:29:19|4.9233
20:29:20|4.9233
20:29:21|4.9233
20:29:22|4.9228
20:29:23|4.9228
20:29:24|4.9228
20:29:25|4.9228
20:29:25|4.9228
20:29:26|4.9228
20:29:27|4.9228
20:29:29|4.9231
20:29:30|4.9231
20:29:31|4.9245
20:29:32|4.9247
20:29:34|4.9255
20:29:34|4.9255
20:29:36|4.9255
20:29:36|4.9255
20:29:37|4.9256
20:29:39|4.9256
20:29:40|4.9244
20:29:40|4.9244
20:29:42|4.9256
20:29:43|4.9256
20:29:43|4.924
20:29:44|4.9223
20:29:46|4.9223
20:29:46|4.9223
20:29:47|4.9223
20:29:48|4.9223
20:29:50|4.9233
20:29:51|4.9233
20:29:51|4.9233
20:29:52|4.9233
20:29:54|4.9216
20:29:54|4.9216
20:29:55|4.9211
20:29:56|4.9211
20:29:57|4.9208
20:29:58|4.9208
20:30:00|4.9208
20:30:02|4.9208
20:30:03|4.92
20:30:03|4.92
20:30:05|4.92
20:30:06|4.92
20:30:06|4.92
20:30:08|4.92
20:30:09|4.9203
20:30:09|4.9203
20:30:10|4.9203
20:30:11|4.9203
20:30:12|4.9203
20:30:13|4.9203
20:30:15|4.9203
20:30:15|4.9201
20:30:16|4.9207
20:30:17|4.921
20:30:18|4.921
20:30:20|4.9221
20:30:21|4.9228
20:30:22|4.9231
20:30:23|4.9231
20:30:25|4.9231
20:30:26|4.9232
20:30:28|4.9232
20:30:29|4.9233
20:30:30|4.926
20:30:32|4.9246
20:30:32|4.9246
20:30:33|4.9246
20:30:34|4.9248
20:30:35|4.9248
20:30:36|4.9248
20:30:37|4.9248
20:30:39|4.9248
20:30:39|4.9248
20:30:40|4.9248
20:30:42|4.9248
20:30:42|4.9248
20:30:43|4.9255
20:30:45|4.9255
20:30:45|4.9237
20:30:48|4.9233
20:30:48|4.9233
20:30:49|4.9233
20:30:50|4.9233
20:30:52|4.9233
20:30:52|4.9241
20:30:53|4.9241
20:30:54|4.9252
20:30:55|4.9236
20:30:56|4.9239
20:30:57|4.9238
20:30:58|4.9232
20:30:59|4.9232
20:31:00|4.9223
20:31:01|4.9228
20:31:02|4.9228
20:31:03|4.9228
20:31:04|4.922
20:31:05|4.922
20:31:06|4.922
20:31:07|4.9226
20:31:08|4.9228
20:31:09|4.9235
20:31:10|4.9235
20:31:12|4.9235
20:31:13|4.9235
20:31:14|4.9235
20:31:15|4.9235
20:31:16|4.9235
20:31:17|4.9235
20:31:18|4.9235
20:31:19|4.9235
20:31:20|4.9248
20:31:22|4.9248
20:31:22|4.9248
20:31:24|4.9248
20:31:25|4.9248
20:31:26|4.9247
20:31:27|4.9248
20:31:28|4.9269
20:31:29|4.9267
20:31:30|4.9262
20:31:32|4.9268
20:31:33|4.9272
20:31:34|4.9268
20:31:35|4.9268
20:31:36|4.9271
20:31:37|4.9271
20:31:38|4.9258
20:31:39|4.9258
20:31:41|4.9258
20:31:43|4.9262
20:31:43|4.9262
20:31:44|4.9261
20:31:45|4.9261
20:31:46|4.9261
20:31:47|4.9262
20:31:48|4.9277
20:31:49|4.9286
20:31:50|4.9286
20:31:51|4.9285
20:31:52|4.9292
20:31:53|4.9292
20:31:54|4.9292
20:31:55|4.9295
20:31:56|4.9293
20:31:57|4.9293
20:31:58|4.9293
20:31:59|4.9295
20:32:00|4.9295
20:32:01|4.9294
20:32:02|4.9294
20:32:03|4.9316
20:32:04|4.9343
20:32:05|4.9345
20:32:06|4.9345
20:32:07|4.9326
20:32:08|4.9326
20:32:10|4.9326
20:32:11|4.9315
20:32:12|4.9317
20:32:13|4.9315
20:32:14|4.9311
20:32:15|4.9311
20:32:16|4.9311
20:32:17|4.9311
20:32:18|4.931
20:32:19|4.9301
20:32:20|4.9301
20:32:21|4.9286
20:32:23|4.9291
20:32:25|4.9283
20:32:26|4.928
20:32:27|4.928
20:32:28|4.928
20:32:29|4.9288
20:32:30|4.9288
20:32:31|4.9288
20:32:32|4.9294
20:32:33|4.9294
20:32:34|4.9294
20:32:35|4.9294
20:32:36|4.9294
20:32:37|4.9308
20:32:38|4.9308
20:32:39|4.9308
20:32:40|4.9308
20:32:41|4.9308
20:32:43|4.9307
20:32:44|4.9308
20:32:44|4.9308
20:32:46|4.9295
20:32:47|4.9295
20:32:48|4.9295
20:32:49|4.9295
20:32:49|4.9289
20:32:50|4.9283
20:32:52|4.928
20:32:54|4.928
20:32:56|4.9265
20:32:56|4.9265
20:32:57|4.9265
20:32:59|4.9265
20:32:59|4.9265
20:33:00|4.9265
20:33:01|4.9265
20:33:02|4.927
20:33:04|4.9275
20:33:04|4.9279
20:33:05|4.9279
20:33:07|4.9279
20:33:07|4.9292
20:33:08|4.9292
20:33:09|4.9292
20:33:10|4.9296
20:33:11|4.9296
20:33:12|4.9296
20:33:14|4.9296
20:33:14|4.9296
20:33:16|4.9296
20:33:16|4.9296
20:33:17|4.9296
20:33:18|4.9296
20:33:19|4.9293
20:33:21|4.9293
20:33:21|4.9293
20:33:22|4.9301
20:33:23|4.9302
20:33:25|4.9302
20:33:26|4.9308
20:33:27|4.9308
20:33:28|4.9308
20:33:29|4.9308
20:33:30|4.9308
20:33:31|4.9308
20:33:32|4.9306
20:33:33|4.9306
20:33:34|4.9306
20:33:35|4.9325
20:33:36|4.9324
20:33:37|4.934
20:33:38|4.9369
20:33:39|4.9361
20:33:40|4.9361
20:33:41|4.9368
20:33:43|4.9375
20:33:43|4.9374
20:33:46|4.9369
20:33:46|4.9369
20:33:47|4.9361
20:33:48|4.9361
20:33:49|4.9362
20:33:50|4.9361
20:33:51|4.9361
20:33:52|4.9361
20:33:53|4.9345
20:33:54|4.9346
20:33:55|4.9346
20:33:56|4.9344
20:33:57|4.9326
20:33:58|4.9326
20:33:59|4.9327
20:34:01|4.9327
20:34:02|4.9328
20:34:03|4.9328
20:34:04|4.9346
20:34:05|4.9326
20:34:06|4.9326
20:34:07|4.9326
20:34:08|4.9319
20:34:09|4.9314
20:34:10|4.9314
20:34:11|4.9314
20:34:12|4.9314
20:34:13|4.9321
20:34:14|4.9321
20:34:15|4.9321
20:34:16|4.9321
20:34:17|4.9321
20:34:18|4.9321
20:34:19|4.9329
20:34:21|4.9329
20:34:22|4.9335
20:34:23|4.9335
20:34:23|4.9335
20:34:26|4.9335
20:34:27|4.9334
20:34:28|4.9334
20:34:29|4.9334
20:34:30|4.9334
20:34:32|4.9334
20:34:33|4.9334
20:34:34|4.9334
20:34:35|4.9324
20:34:36|4.9322
20:34:36|4.9328
20:34:39|4.9328
20:34:39|4.9323
20:34:41|4.9324
20:34:42|4.9324
20:34:43|4.9324
20:34:44|4.9323
20:34:45|4.9323
20:34:46|4.9324
20:34:47|4.9332
20:34:48|4.934
20:34:49|4.9339
20:34:50|4.9339
20:34:51|4.9339
20:34:52|4.9339
20:34:53|4.9339
20:34:54|4.9339
20:34:55|4.9333
20:34:56|4.9333
20:34:57|4.9315
20:34:58|4.9308
20:34:59|4.9309
20:35:00|4.9309
20:35:01|4.9309
20:35:02|4.9309
20:35:03|4.931
20:35:04|4.9327
20:35:05|4.9327
20:35:06|4.9327
20:35:08|4.9327
20:35:08|4.9327
20:35:09|4.9327
20:35:11|4.9327
20:35:12|4.9327
20:35:13|4.9327
20:35:13|4.9328
20:35:15|4.9327
20:35:16|4.9289
20:35:16|4.9289
20:35:17|4.9289
20:35:19|4.9289
20:35:19|4.9289
20:35:21|4.929
20:35:22|4.929
20:35:23|4.929
20:35:24|4.929
20:35:26|4.9289
20:35:27|4.929
20:35:28|4.929
20:35:29|4.929
20:35:30|4.929
20:35:31|4.929
20:35:32|4.9289
20:35:33|4.928
20:35:35|4.9281
20:35:35|4.9281
20:35:37|4.9281
20:35:38|4.928
20:35:38|4.928
20:35:40|4.928
20:35:41|4.9277
20:35:43|4.9277
20:35:43|4.9265
20:35:45|4.9266
20:35:46|4.9266
20:35:47|4.9261
20:35:48|4.9262
20:35:49|4.9262
20:35:50|4.9262
20:35:51|4.9262
20:35:52|4.9262
20:35:53|4.9262
20:35:54|4.9262
20:35:55|4.9266
20:35:56|4.9266
20:35:57|4.9271
20:35:58|4.9263
20:35:59|4.9263
20:36:00|4.9258
20:36:01|4.9266
20:36:02|4.9266
20:36:03|4.9246
20:36:04|4.9246
20:36:05|4.9247
20:36:06|4.9247
20:36:07|4.9257
20:36:08|4.9254
20:36:09|4.9254
20:36:10|4.9252
20:36:11|4.9248
20:36:12|4.9237
20:36:13|4.9237
20:36:14|4.9224
20:36:15|4.921
20:36:16|4.9209
20:36:17|4.9209
20:36:18|4.9209
20:36:19|4.9149
20:36:20|4.9158
20:36:21|4.9151
20:36:22|4.9148
20:36:24|4.9146
20:36:25|4.9148
20:36:26|4.9151
20:36:27|4.9154
20:36:29|4.9162
20:36:30|4.916
20:36:32|4.9159
20:36:33|4.9155
20:36:34|4.9136
20:36:35|4.9136
20:36:36|4.9136
20:36:37|4.9136
20:36:38|4.9146
20:36:40|4.9146
20:36:40|4.9146
20:36:42|4.9146
20:36:42|4.9146
20:36:43|4.9139
20:36:44|4.9153
20:36:46|4.9153
20:36:47|4.9153
20:36:48|4.9159
20:36:49|4.915
20:36:50|4.9148
20:36:51|4.9148
20:36:52|4.9155
20:36:53|4.9147
20:36:54|4.9147
20:36:55|4.9147
20:36:56|4.9112
20:36:57|4.9117
20:36:58|4.9117
20:37:00|4.9118
20:37:01|4.9118
20:37:02|4.9116
20:37:03|4.9107
20:37:05|4.9109
20:37:06|4.9107
20:37:06|4.9097
20:37:08|4.9097
20:37:09|4.9089
20:37:10|4.9092
20:37:10|4.9102
20:37:12|4.9112
20:37:13|4.9112
20:37:13|4.9099
20:37:15|4.9102
20:37:15|4.9102
20:37:17|4.9102
20:37:18|4.9102
20:37:19|4.91
20:37:20|4.91
20:37:20|4.9107
20:37:22|4.9123
20:37:23|4.9119
20:37:24|4.9111
20:37:25|4.9111
20:37:26|4.9111
20:37:27|4.9111
20:37:28|4.9111
20:37:29|4.9108
20:37:30|4.9108
20:37:32|4.9105
20:37:33|4.911
20:37:35|4.9105
20:37:35|4.9108
20:37:36|4.9111
20:37:37|4.9111
20:37:39|4.9111
20:37:40|4.9111
20:37:41|4.9111
20:37:41|4.9111
20:37:42|4.9111
20:37:43|4.9098
20:37:44|4.9089
20:37:46|4.9089
20:37:46|4.9089
20:37:47|4.9089
20:37:49|4.9089
20:37:49|4.9093
20:37:50|4.9091
20:37:51|4.9083
20:37:53|4.9091
20:37:54|4.9091
20:37:54|4.9081
20:37:55|4.9102
20:37:56|4.9102
20:37:57|4.9102
20:37:58|4.9111
20:38:00|4.9111
20:38:00|4.9133
20:38:01|4.9133
20:38:02|4.9131
20:38:03|4.9137
20:38:04|4.9121
20:38:05|4.9121
20:38:07|4.9121
20:38:08|4.9121
20:38:08|4.9121
20:38:10|4.9098
20:38:11|4.9105
20:38:11|4.9092
20:38:13|4.9092
20:38:14|4.9096
20:38:15|4.9096
20:38:16|4.9102
20:38:17|4.9102
20:38:18|4.9102
20:38:19|4.9102
20:38:20|4.9102
20:38:20|4.9098
20:38:22|4.9098
20:38:23|4.9098
20:38:23|4.9098
20:38:25|4.9098
20:38:26|4.9094
20:38:27|4.9091
20:38:29|4.9095
20:38:30|4.9093
20:38:31|4.9093
20:38:32|4.9082
20:38:33|4.9082
20:38:34|4.9081
20:38:36|4.9081
20:38:36|4.9081
20:38:38|4.9081
20:38:39|4.9077
20:38:40|4.9077
20:38:41|4.9077
20:38:42|4.9077
20:38:43|4.9077
20:38:44|4.9077
20:38:46|4.9098
20:38:47|4.9098
20:38:48|4.9098
20:38:48|4.9099
20:38:50|4.9099
20:38:51|4.9099
20:38:52|4.9099
20:38:52|4.9098
20:38:53|4.9098
20:38:54|4.91
20:38:56|4.91
20:38:57|4.9099
20:38:58|4.9099
20:38:59|4.9099
20:39:00|4.9099
20:39:00|4.9099
20:39:02|4.9094
20:39:03|4.9094
20:39:04|4.9094
20:39:05|4.9094
20:39:06|4.9093
20:39:07|4.9093
20:39:08|4.9093
20:39:09|4.9093
20:39:10|4.9094
20:39:11|4.9115
20:39:12|4.9115
20:39:13|4.9115
20:39:14|4.9137
20:39:15|4.9137
20:39:16|4.9137
20:39:17|4.9137
20:39:18|4.9141
20:39:19|4.914
20:39:20|4.9121
20:39:21|4.914
20:39:22|4.9129
20:39:23|4.9129
20:39:24|4.9141
20:39:25|4.9141
20:39:26|4.9141
20:39:28|4.9141
20:39:30|4.9135
20:39:30|4.9135
20:39:31|4.9135
20:39:32|4.9135
20:39:35|4.9135
20:39:35|4.9135
20:39:37|4.9134
20:39:38|4.9125
20:39:38|4.9114
20:39:40|4.9113
20:39:41|4.9077
20:39:42|4.9085
20:39:43|4.9077
20:39:44|4.9077
20:39:44|4.9077
20:39:45|4.908
20:39:47|4.9079
20:39:48|4.9079
20:39:49|4.9073
20:39:50|4.9074
20:39:51|4.9072
20:39:52|4.9075
20:39:53|4.9075
20:39:54|4.9075
20:39:55|4.9075
20:39:56|4.9077
20:39:57|4.9081
20:39:58|4.9081
20:39:58|4.9075
20:40:00|4.9086
20:40:01|4.9086
20:40:02|4.9088
20:40:03|4.9075
20:40:04|4.9075
20:40:05|4.9073
20:40:06|4.9073
20:40:07|4.9073
20:40:08|4.9073
20:40:09|4.9073
20:40:10|4.9073
20:40:11|4.9073
20:40:12|4.907
20:40:13|4.907
20:40:14|4.9069
20:40:14|4.9069
20:40:16|4.9069
20:40:17|4.9069
20:40:17|4.9069
20:40:19|4.9068
20:40:20|4.9068
20:40:21|4.9068
20:40:21|4.9068
20:40:23|4.9068
20:40:24|4.9068
20:40:25|4.9068
20:40:26|4.907
20:40:27|4.91
20:40:28|4.91
20:40:29|4.9103
20:40:31|4.9097
20:40:32|4.9097
20:40:34|4.9097
20:40:34|4.9097
20:40:36|4.9097
20:40:38|4.9097
20:40:39|4.9115
20:40:39|4.9115
20:40:40|4.9115
20:40:41|4.9115
20:40:42|4.9112
20:40:43|4.9092
20:40:46|4.9073
20:40:46|4.9074
20:40:47|4.9074
20:40:49|4.9074
20:40:50|4.9074
20:40:51|4.9073
20:40:53|4.9073
20:40:53|4.9102
20:40:54|4.9102
20:40:55|4.9102
20:40:56|4.9109
20:40:58|4.9111
20:40:58|4.9109
20:41:00|4.9109
20:41:01|4.9108
20:41:02|4.9108
20:41:03|4.9118
20:41:04|4.9118
20:41:05|4.9117
20:41:06|4.9137
20:41:07|4.9129
20:41:08|4.9129
20:41:09|4.9119
20:41:10|4.913
20:41:11|4.9119
20:41:12|4.9119
20:41:13|4.9118
20:41:14|4.9118
20:41:15|4.9118
20:41:16|4.9118
20:41:17|4.9105
20:41:18|4.9095
20:41:19|4.9098
20:41:20|4.9098
20:41:21|4.9098
20:41:22|4.9096
20:41:23|4.9096
20:41:24|4.9117
20:41:25|4.9132
20:41:26|4.9132
20:41:27|4.9132
20:41:28|4.914
20:41:29|4.914
20:41:31|4.9131
20:41:32|4.912
20:41:33|4.912
20:41:34|4.9118
20:41:35|4.9118
20:41:37|4.9118
20:41:38|4.9124
20:41:39|4.9136
20:41:40|4.9133
20:41:42|4.9107
20:41:42|4.9113
20:41:44|4.9102
20:41:44|4.911
20:41:46|4.9103
20:41:48|4.9105
20:41:49|4.9105
20:41:50|4.9105
20:41:51|4.9105
20:41:52|4.9105
20:41:53|4.9115
20:41:54|4.9115
20:41:55|4.9115
20:41:56|4.9115
20:41:57|4.9112
20:41:58|4.9112
20:41:59|4.9112
20:42:00|4.9112
20:42:02|4.9112
20:42:03|4.9112
20:42:03|4.9112
20:42:05|4.9112
20:42:05|4.9112
20:42:07|4.9112
20:42:07|4.9112
20:42:08|4.9112
20:42:10|4.9112
20:42:12|4.9105
20:42:13|4.9111
20:42:13|4.9113
20:42:14|4.9113
20:42:16|4.9113
20:42:17|4.9113
20:42:19|4.9117
20:42:20|4.9136
20:42:20|4.9133
20:42:21|4.912
20:42:23|4.912
20:42:24|4.9121
20:42:25|4.9121
20:42:26|4.9121
20:42:27|4.9121
20:42:27|4.9126
20:42:29|4.9128
20:42:30|4.9128
20:42:31|4.9131
20:42:33|4.9124
20:42:34|4.9124
20:42:35|4.9142
20:42:36|4.9142
20:42:37|4.9142
20:42:38|4.9142
20:42:39|4.9142
20:42:40|4.9142
20:42:41|4.9123
20:42:42|4.914
20:42:43|4.9151
20:42:44|4.9152
20:42:45|4.9163
20:42:47|4.9163
20:42:48|4.9145
20:42:49|4.9145
20:42:50|4.9145
20:42:51|4.9145
20:42:51|4.9145
20:42:53|4.9149
20:42:54|4.9145
20:42:55|4.9145
20:42:56|4.9145
20:42:58|4.9146
20:42:59|4.9146
20:42:59|4.9146
20:43:02|4.9146
20:43:03|4.9142
20:43:04|4.9143
20:43:05|4.915
20:43:07|4.915
20:43:08|4.9152
20:43:09|4.9152
20:43:10|4.9158
20:43:11|4.9158
20:43:12|4.9158
20:43:14|4.9158
20:43:14|4.9158
20:43:16|4.9158
20:43:16|4.9158
20:43:17|4.9158
20:43:18|4.9158
20:43:19|4.9158
20:43:21|4.9158
20:43:22|4.9158
20:43:22|4.9158
20:43:23|4.9158
20:43:24|4.9145
20:43:26|4.9112
20:43:26|4.9112
20:43:27|4.9115
20:43:29|4.9115
20:43:29|4.9115
20:43:30|4.9123
20:43:31|4.9121
20:43:33|4.9121
20:43:33|4.9145
20:43:35|4.9145
20:43:36|4.9145
20:43:37|4.9145
20:43:38|4.9145
20:43:39|4.9145
20:43:41|4.9143
20:43:42|4.9158
20:43:43|4.9159
20:43:45|4.9156
20:43:45|4.9172
20:43:46|4.9172
20:43:48|4.9172
20:43:49|4.9171
20:43:50|4.9169
20:43:51|4.9178
20:43:52|4.9178
20:43:53|4.9192
20:43:54|4.9186
20:43:55|4.9186
20:43:56|4.9186
20:43:57|4.9186
20:43:58|4.9186
20:43:59|4.918
20:44:00|4.9171
20:44:01|4.9171
20:44:02|4.9186
20:44:03|4.9185
20:44:04|4.9185
20:44:05|4.9183
20:44:06|4.9183
20:44:07|4.9183
20:44:08|4.9174
20:44:09|4.9172
20:44:11|4.9172
20:44:12|4.9172
20:44:12|4.9172
20:44:14|4.9172
20:44:15|4.9172
20:44:17|4.9172
20:44:17|4.9172
20:44:18|4.9172
20:44:20|4.9184
20:44:21|4.9184
20:44:21|4.9184
20:44:22|4.9184
20:44:24|4.9184
20:44:24|4.9184
20:44:25|4.9184
20:44:26|4.9196
20:44:27|4.9217
20:44:28|4.9208
20:44:29|4.9208
20:44:31|4.9208
20:44:32|4.9208
20:44:33|4.9208
20:44:33|4.921
20:44:35|4.921
20:44:37|4.921
20:44:39|4.921
20:44:40|4.9208
20:44:41|4.9208
20:44:42|4.9203
20:44:43|4.9203
20:44:44|4.9204
20:44:45|4.9204
20:44:46|4.9204
20:44:47|4.9204
20:44:48|4.9205
20:44:50|4.9205
20:44:50|4.9205
20:44:51|4.9213
20:44:52|4.9203
20:44:53|4.9203
20:44:54|4.9193
20:44:55|4.9182
20:44:56|4.9182
20:44:57|4.9182
20:44:58|4.9182
20:44:59|4.9182
20:45:00|4.9182
20:45:01|4.9184
20:45:02|4.9184
20:45:04|4.9175
20:45:04|4.9174
20:45:05|4.9165
20:45:06|4.9165
20:45:07|4.919
20:45:08|4.919
20:45:09|4.9195
20:45:10|4.9195
20:45:11|4.9195
20:45:12|4.9212
20:45:13|4.9216
20:45:14|4.9216
20:45:15|4.9216
20:45:16|4.9217
20:45:17|4.9217
20:45:18|4.9232
20:45:19|4.9239
20:45:20|4.9239
20:45:21|4.9239
20:45:22|4.9239
20:45:23|4.9238
20:45:24|4.9238
20:45:25|4.9238
20:45:26|4.9238
20:45:27|4.9223
20:45:28|4.9223
20:45:29|4.9222
20:45:30|4.9222
20:45:31|4.9216
20:45:32|4.9225
20:45:33|4.922
20:45:34|4.92
20:45:35|4.9204
20:45:37|4.9204
20:45:38|4.9204
20:45:39|4.9201
20:45:40|4.919
20:45:42|4.9192
20:45:43|4.9192
20:45:43|4.9179
20:45:44|4.9173
20:45:45|4.9173
20:45:48|4.9175
20:45:49|4.9162
20:45:49|4.9162
20:45:50|4.9162
20:45:51|4.9162
20:45:53|4.9166
20:45:54|4.9165
20:45:55|4.9165
20:45:56|4.9165
20:45:57|4.9165
20:45:58|4.9165
20:45:59|4.9165
20:46:00|4.9165
20:46:01|4.9165
20:46:02|4.9168
20:46:03|4.9168
20:46:04|4.9168
20:46:05|4.916
20:46:06|4.9158
20:46:07|4.9158
20:46:08|4.9154
20:46:09|4.9158
20:46:10|4.9158
20:46:11|4.9157
20:46:12|4.9156
20:46:13|4.9151
20:46:14|4.9151
20:46:15|4.9122
20:46:16|4.9122
20:46:17|4.9106
20:46:18|4.9119
20:46:19|4.9123
20:46:20|4.9126
20:46:21|4.9126
20:46:22|4.9138
20:46:23|4.9146
20:46:24|4.9146
20:46:25|4.9126
20:46:26|4.9126
20:46:27|4.9126
20:46:28|4.9119
20:46:30|4.9119
20:46:31|4.9118
20:46:32|4.9119
20:46:33|4.9128
20:46:34|4.9128
20:46:35|4.9134
20:46:36|4.9134
20:46:37|4.9134
20:46:39|4.9115
20:46:39|4.9114
20:46:41|4.9114
20:46:42|4.9114
20:46:43|4.9115
20:46:44|4.9101
20:46:45|4.9101
20:46:46|4.9101
20:46:47|4.9101
20:46:48|4.9102
20:46:49|4.9102
20:46:50|4.9101
20:46:52|4.9101
20:46:52|4.91
20:46:53|4.91
20:46:54|4.9101
20:46:55|4.91
20:46:57|4.91
20:46:57|4.9093
20:46:59|4.9067
20:47:00|4.9066
20:47:01|4.9067
20:47:02|4.9066
20:47:03|4.9079
20:47:04|4.9083
20:47:05|4.9082
20:47:06|4.9082
20:47:07|4.9082
20:47:09|4.9082
20:47:09|4.9082
20:47:10|4.9082
20:47:11|4.9082
20:47:12|4.9082
20:47:13|4.9082
20:47:14|4.9082
20:47:16|4.9067
20:47:17|4.9067
20:47:18|4.9067
20:47:18|4.908
20:47:19|4.908
20:47:21|4.908
20:47:21|4.908
20:47:23|4.908
20:47:24|4.908
20:47:25|4.908
20:47:26|4.908
20:47:27|4.908
20:47:28|4.908
20:47:29|4.908
20:47:30|4.9088
20:47:31|4.9088
20:47:32|4.908
20:47:33|4.908
20:47:34|4.908
20:47:35|4.9066
20:47:36|4.9066
20:47:38|4.9066
20:47:39|4.9066
20:47:40|4.9066
20:47:41|4.9066
20:47:42|4.9066
20:47:44|4.9066
20:47:44|4.907
20:47:46|4.9069
20:47:47|4.9069
20:47:48|4.9066
20:47:49|4.9066
20:47:50|4.9066
20:47:51|4.9082
20:47:52|4.9082
20:47:53|4.9082
20:47:55|4.9102
20:47:56|4.9103
20:47:58|4.9102
20:47:58|4.9102
20:47:59|4.9102
20:48:00|4.9102
20:48:01|4.9102
20:48:03|4.9115
20:48:03|4.913
20:48:04|4.9134
20:48:05|4.9134
20:48:06|4.9135
20:48:07|4.9135
20:48:08|4.9135
20:48:09|4.9135
20:48:11|4.9135
20:48:11|4.9135
20:48:13|4.9142
20:48:14|4.9142
20:48:15|4.9142
20:48:15|4.915
20:48:16|4.9156
20:48:18|4.9157
20:48:18|4.9157
20:48:19|4.9157
20:48:20|4.9157
20:48:21|4.9157
20:48:22|4.9157
20:48:23|4.9157
20:48:24|4.9157
20:48:25|4.9157
20:48:26|4.9157
20:48:27|4.9157
20:48:28|4.9156
20:48:29|4.9156
20:48:31|4.9156
20:48:31|4.9156
20:48:32|4.9156
20:48:33|4.9156
20:48:34|4.9156
20:48:35|4.9156
20:48:36|4.9156
20:48:38|4.9156
20:48:40|4.9156
20:48:40|4.9156
20:48:41|4.9157
20:48:43|4.914
20:48:43|4.914
20:48:45|4.9138
20:48:46|4.9138
20:48:48|4.9138
20:48:49|4.9142
20:48:51|4.9142
20:48:51|4.9142
20:48:52|4.9144
20:48:53|4.9144
20:48:55|4.913
20:48:56|4.913
20:48:56|4.913
20:48:57|4.913
20:48:58|4.913
20:48:59|4.9135
20:49:00|4.9135
20:49:01|4.9135
20:49:03|4.9144
20:49:04|4.9149
20:49:05|4.9149
20:49:06|4.9149
20:49:08|4.9149
20:49:09|4.9149
20:49:10|4.9146
20:49:10|4.9146
20:49:11|4.9146
20:49:12|4.9146
20:49:13|4.9143
20:49:15|4.9143
20:49:16|4.9129
20:49:17|4.9122
20:49:18|4.9119
20:49:19|4.9119
20:49:20|4.9119
20:49:21|4.9119
20:49:22|4.9111
20:49:23|4.9111
20:49:24|4.9111
20:49:25|4.9111
20:49:26|4.9122
20:49:27|4.9122
20:49:28|4.9122
20:49:30|4.9127
20:49:31|4.9124
20:49:32|4.9124
20:49:32|4.9124
20:49:33|4.9124
20:49:34|4.9124
20:49:35|4.9127
20:49:36|4.9129
20:49:38|4.9129
20:49:38|4.9129
20:49:39|4.9129
20:49:40|4.9128
20:49:41|4.9128
20:49:42|4.9128
20:49:44|4.9131
20:49:44|4.9131
20:49:45|4.9134
20:49:47|4.9134
20:49:47|4.9134
20:49:49|4.9134
20:49:51|4.9134
20:49:52|4.9135
20:49:53|4.9135
20:49:54|4.9135
20:49:55|4.9135
20:49:56|4.9135
20:49:58|4.9135
20:50:00|4.9135
20:50:00|4.9145
20:50:02|4.9164
20:50:02|4.9185
20:50:03|4.9191
20:50:04|4.92
20:50:05|4.92
20:50:06|4.9208
20:50:07|4.9212
20:50:09|4.9208
20:50:10|4.9208
20:50:11|4.921
20:50:12|4.9204
20:50:13|4.9204
20:50:14|4.9187
20:50:15|4.9209
20:50:16|4.9209
20:50:17|4.9207
20:50:18|4.9207
20:50:19|4.9201
20:50:20|4.9207
20:50:21|4.9208
20:50:22|4.9208
20:50:23|4.9208
20:50:24|4.9208
20:50:25|4.9208
20:50:26|4.9208
20:50:27|4.9208
20:50:28|4.9208
20:50:29|4.9208
20:50:30|4.9193
20:50:31|4.9192
20:50:32|4.9185
20:50:33|4.9185
20:50:34|4.9185
20:50:35|4.9185
20:50:36|4.9185
20:50:37|4.9185
20:50:38|4.9185
20:50:39|4.9185
20:50:41|4.9174
20:50:41|4.9166
20:50:42|4.9166
20:50:45|4.916
20:50:46|4.9167
20:50:47|4.9167
20:50:48|4.9183
20:50:49|4.9192
20:50:50|4.92
20:50:51|4.9186
20:50:52|4.9186
20:50:53|4.9186
20:50:54|4.9185
20:50:55|4.9185
20:50:56|4.9185
20:50:57|4.9192
20:50:58|4.9192
20:50:59|4.9192
20:51:00|4.9192
20:51:01|4.9192
20:51:02|4.9192
20:51:03|4.9189
20:51:04|4.9188
20:51:05|4.9188
20:51:06|4.9188
20:51:07|4.9188
20:51:08|4.9188
20:51:09|4.9188
20:51:10|4.9188
20:51:11|4.9188
20:51:13|4.9188
20:51:14|4.9188
20:51:15|4.9189
20:51:17|4.9189
20:51:18|4.9193
20:51:19|4.9193
20:51:20|4.9203
20:51:20|4.9192
20:51:22|4.9192
20:51:22|4.9201
20:51:25|4.9201
20:51:25|4.9199
20:51:26|4.9199
20:51:28|4.9199
20:51:29|4.9191
20:51:30|4.9191
20:51:31|4.9182
20:51:32|4.9173
20:51:33|4.9173
20:51:34|4.9173
20:51:35|4.9172
20:51:36|4.9169
20:51:38|4.9169
20:51:39|4.9164
20:51:40|4.9153
20:51:40|4.914
20:51:41|4.9135
20:51:43|4.9132
20:51:43|4.9134
20:51:45|4.9136
20:51:47|4.9149
20:51:47|4.9143
20:51:49|4.9152
20:51:49|4.9152
20:51:50|4.9152
20:51:51|4.9136
20:51:52|4.9133
20:51:54|4.9134
20:51:55|4.9134
20:51:56|4.9142
20:51:57|4.9142
20:51:58|4.9142
20:51:59|4.9142
20:52:00|4.9143
20:52:01|4.9143
20:52:02|4.9143
20:52:03|4.9144
20:52:04|4.9144
20:52:06|4.9148
20:52:07|4.915
20:52:09|4.9152
20:52:09|4.9152
20:52:10|4.9152
20:52:11|4.9152
20:52:12|4.9152
20:52:14|4.9161
20:52:15|4.9161
20:52:17|4.9161
20:52:18|4.9161
20:52:19|4.9167
20:52:20|4.9171
20:52:21|4.9171
20:52:22|4.9171
20:52:23|4.9159
20:52:24|4.9159
20:52:25|4.9159
20:52:26|4.9159
20:52:27|4.9159
20:52:28|4.9159
20:52:29|4.9159
20:52:30|4.9168
20:52:31|4.9168
20:52:32|4.9168
20:52:33|4.9168
20:52:34|4.9168
20:52:35|4.9175
20:52:36|4.9166
20:52:37|4.9166
20:52:38|4.9166
20:52:39|4.9177
20:52:40|4.9177
20:52:41|4.9175
20:52:42|4.9175
20:52:43|4.9175
20:52:44|4.9172
20:52:46|4.9172
20:52:47|4.9168
20:52:49|4.9173
20:52:49|4.9189
20:52:50|4.9189
20:52:52|4.9189
20:52:53|4.9189
20:52:55|4.9181
20:52:55|4.9178
20:52:57|4.9168
20:52:57|4.919
20:52:59|4.919
20:52:59|4.9188
20:53:00|4.9188
20:53:02|4.9188
20:53:02|4.9188
20:53:03|4.9188
20:53:06|4.9188
20:53:06|4.9188
20:53:07|4.9188
20:53:08|4.9189
20:53:09|4.9183
20:53:10|4.9183
20:53:11|4.9186
20:53:12|4.9186
20:53:13|4.9186
20:53:14|4.9186
20:53:16|4.9186
20:53:16|4.9186
20:53:17|4.9187
20:53:18|4.9183
20:53:19|4.9189
20:53:20|4.9189
20:53:21|4.9189
20:53:22|4.9189
20:53:23|4.9189
20:53:24|4.9189
20:53:25|4.9189
20:53:27|4.9189
20:53:27|4.92
20:53:30|4.9202
20:53:30|4.9199
20:53:31|4.9195
20:53:32|4.9195
20:53:33|4.9195
20:53:34|4.9195
20:53:35|4.9195
20:53:36|4.9204
20:53:37|4.9204
20:53:38|4.9213
20:53:39|4.9213
20:53:40|4.9211
20:53:41|4.9211
20:53:43|4.9211
20:53:43|4.9209
20:53:44|4.9209
20:53:46|4.9208
20:53:47|4.9208
20:53:48|4.9208
20:53:49|4.9208
20:53:50|4.9208
20:53:51|4.9209
20:53:52|4.92
20:53:53|4.92
20:53:54|4.92
20:53:55|4.92
20:53:56|4.9208
20:53:57|4.9208
20:53:58|4.9208
20:53:59|4.9207
20:54:01|4.9212
20:54:02|4.9212
20:54:03|4.9212
20:54:03|4.9212
20:54:05|4.9203
20:54:07|4.9205
20:54:08|4.9206
20:54:10|4.9206
20:54:11|4.9206
20:54:13|4.9206
20:54:15|4.9195
20:54:16|4.9195
20:54:16|4.9191
20:54:17|4.9191
20:54:18|4.9189
20:54:19|4.9178
20:54:20|4.9178
20:54:21|4.9178
20:54:22|4.9178
20:54:23|4.9178
20:54:24|4.9178
20:54:25|4.918
20:54:26|4.918
20:54:28|4.918
20:54:29|4.9182
20:54:30|4.9182
20:54:31|4.9182
20:54:32|4.918
20:54:33|4.918
20:54:34|4.918
20:54:35|4.9181
20:54:36|4.9182
20:54:37|4.9182
20:54:38|4.9182
20:54:39|4.918
20:54:40|4.918
20:54:41|4.918
20:54:42|4.918
20:54:43|4.918
20:54:44|4.918
20:54:45|4.918
20:54:46|4.918
20:54:47|4.918
20:54:48|4.918
20:54:49|4.918
20:54:50|4.918
20:54:52|4.918
20:54:53|4.9181
20:54:54|4.918
20:54:55|4.918
20:54:55|4.918
20:54:56|4.918
20:54:58|4.918
20:55:00|4.918
20:55:01|4.9198
20:55:01|4.9198
20:55:03|4.918
20:55:03|4.918
20:55:04|4.9165
20:55:05|4.9168
20:55:08|4.915
20:55:09|4.9122
20:55:11|4.9143
20:55:13|4.9143
20:55:15|4.9143
20:55:15|4.9143
20:55:18|4.9143
20:55:18|4.9147
20:55:20|4.9147
20:55:20|4.9144
20:55:21|4.9144
20:55:22|4.9148
20:55:23|4.9161
20:55:24|4.9161
20:55:25|4.9159
20:55:26|4.9169
20:55:27|4.9169
20:55:28|4.9169
20:55:29|4.9169
20:55:31|4.9169
20:55:32|4.9184
20:55:33|4.9184
20:55:34|4.9184
20:55:35|4.9184
20:55:36|4.9184
20:55:37|4.9184
20:55:38|4.9183
20:55:39|4.9183
20:55:40|4.9183
20:55:41|4.9183
20:55:42|4.9183
20:55:43|4.9193
20:55:44|4.9194
20:55:45|4.9184
20:55:46|4.918
20:55:47|4.918
20:55:48|4.918
20:55:49|4.9182
20:55:50|4.9182
20:55:51|4.9182
20:55:52|4.9189
20:55:53|4.9189
20:55:54|4.9179
20:55:55|4.9179
20:55:56|4.9179
20:55:57|4.9179
20:55:58|4.9179
20:55:59|4.9196
20:56:00|4.9197
20:56:01|4.9192
20:56:02|4.9188
20:56:03|4.9173
20:56:04|4.9184
20:56:05|4.9184
20:56:06|4.9184
20:56:07|4.9184
20:56:09|4.9184
20:56:11|4.92
20:56:13|4.9199
20:56:14|4.9199
20:56:15|4.92
20:56:17|4.92
20:56:17|4.9209
20:56:19|4.9209
20:56:19|4.9209
20:56:20|4.9209
20:56:22|4.9209
20:56:23|4.9209
20:56:24|4.9209
20:56:25|4.9217
20:56:26|4.9217
20:56:27|4.9217
20:56:28|4.9217
20:56:29|4.9217
20:56:29|4.921
20:56:31|4.921
20:56:32|4.9208
20:56:34|4.9208
20:56:35|4.9208
20:56:36|4.9208
20:56:36|4.9208
20:56:38|4.9208
20:56:39|4.9208
20:56:40|4.9208
20:56:41|4.9213
20:56:42|4.9209
20:56:43|4.9208
20:56:44|4.9181
20:56:45|4.9187
20:56:47|4.9187
20:56:48|4.9187
20:56:48|4.9187
20:56:49|4.9195
20:56:51|4.9195
20:56:52|4.9197
20:56:52|4.9197
20:56:54|4.9197
20:56:54|4.9193
20:56:56|4.9191
20:56:57|4.9191
20:56:58|4.9191
20:56:59|4.9189
20:57:00|4.9189
20:57:01|4.9189
20:57:02|4.9177
20:57:03|4.9179
20:57:04|4.9179
20:57:05|4.9185
20:57:06|4.9194
20:57:07|4.9194
20:57:08|4.9188
20:57:09|4.9188
20:57:10|4.9188
20:57:11|4.9188
20:57:12|4.9175
20:57:13|4.9175
20:57:14|4.9175
20:57:15|4.9175
20:57:16|4.918
20:57:17|4.918
20:57:19|4.918
20:57:20|4.917
20:57:21|4.917
20:57:22|4.9159
20:57:23|4.9159
20:57:24|4.9159
20:57:25|4.9159
20:57:27|4.9159
20:57:27|4.9159
20:57:29|4.9159
20:57:30|4.9162
20:57:32|4.9162
20:57:32|4.9159
20:57:33|4.9159
20:57:34|4.9159
20:57:35|4.9161
20:57:36|4.9118
20:57:37|4.9113
20:57:38|4.9113
20:57:39|4.9121
20:57:41|4.9118
20:57:41|4.9118
20:57:42|4.9118
20:57:43|4.9118
20:57:44|4.912
20:57:45|4.9118
20:57:46|4.9132
20:57:47|4.9144
20:57:48|4.915
20:57:50|4.915
20:57:50|4.9144
20:57:51|4.9144
20:57:52|4.9144
20:57:53|4.9144
20:57:54|4.9135
20:57:57|4.9135
20:57:58|4.9134
20:57:58|4.9122
20:57:59|4.9122
20:58:00|4.9117
20:58:01|4.9117
20:58:02|4.9133
20:58:03|4.9133
20:58:04|4.9133
20:58:05|4.9132
20:58:06|4.9132
20:58:07|4.9132
20:58:08|4.9132
20:58:10|4.9132
20:58:11|4.9132
20:58:13|4.9134
20:58:14|4.9134
20:58:15|4.9134
20:58:16|4.9133
20:58:17|4.9133
20:58:18|4.9132
20:58:20|4.9132
20:58:20|4.9132
20:58:21|4.9133
20:58:24|4.9133
20:58:24|4.9133
20:58:25|4.9133
20:58:26|4.9117
20:58:28|4.9117
20:58:28|4.9118
20:58:30|4.9118
20:58:31|4.9118
20:58:33|4.9118
20:58:33|4.9118
20:58:34|4.9124
20:58:35|4.9124
20:58:36|4.9124
20:58:37|4.9124
20:58:38|4.9124
20:58:39|4.9124
20:58:40|4.9124
20:58:42|4.9124
20:58:42|4.9126
20:58:43|4.9133
20:58:44|4.9132
20:58:45|4.9134
20:58:46|4.9134
20:58:47|4.9134
20:58:48|4.9134
20:58:49|4.9132
20:58:50|4.9132
20:58:51|4.9132
20:58:52|4.9132
20:58:53|4.9128
20:58:55|4.9128
20:58:55|4.9128
20:58:56|4.9128
20:58:57|4.9134
20:58:59|4.9134
20:58:59|4.9134
20:59:00|4.9129
20:59:01|4.9129
20:59:02|4.9129
20:59:03|4.9129
20:59:04|4.9129
20:59:05|4.9134
20:59:06|4.9134
20:59:07|4.9129
20:59:09|4.9129
20:59:10|4.9129
20:59:12|4.9137
20:59:13|4.9137
20:59:15|4.9137
20:59:15|4.9137
20:59:17|4.9135
20:59:18|4.9133
20:59:18|4.9133
20:59:20|4.9133
20:59:21|4.9127
20:59:21|4.9127
20:59:23|4.9127
20:59:24|4.9126
20:59:24|4.9127
20:59:26|4.9127
20:59:26|4.9127
20:59:27|4.9127
20:59:28|4.9127
20:59:30|4.9127
20:59:30|4.9127
20:59:32|4.9127
20:59:33|4.9134
20:59:33|4.9134
20:59:35|4.9134
20:59:36|4.9141
20:59:36|4.9141
20:59:38|4.9141
20:59:39|4.9141
20:59:40|4.9141
20:59:41|4.915
20:59:42|4.915
20:59:43|4.915
20:59:44|4.9148
20:59:45|4.9148
20:59:46|4.9148
20:59:47|4.9144
20:59:48|4.9144
20:59:49|4.9144
20:59:50|4.9143
20:59:51|4.9134
20:59:52|4.9135
20:59:53|4.9135
20:59:54|4.9135
20:59:55|4.9135
20:59:56|4.9124
20:59:57|4.9124
20:59:58|4.9124
20:59:59|4.9124
21:00:00|4.9124
21:00:01|4.9124
21:00:02|4.9124
21:00:04|4.9124
21:00:05|4.9124
21:00:07|4.9121
21:00:08|4.9119
21:00:09|4.9114
21:00:10|4.9114
21:00:11|4.9117
21:00:12|4.9117
21:00:14|4.9117
21:00:16|4.9137
21:00:17|4.9135
21:00:19|4.9135
21:00:20|4.9129
21:00:20|4.9147
21:00:21|4.9148
21:00:22|4.9148
21:00:23|4.9148
21:00:24|4.9148
21:00:25|4.9144
21:00:26|4.9144
21:00:27|4.9144
21:00:29|4.9144
21:00:30|4.9144
21:00:31|4.9144
21:00:31|4.9144
21:00:32|4.9147
21:00:34|4.9147
21:00:36|4.9147
21:00:36|4.9147
21:00:37|4.9147
21:00:38|4.9147
21:00:39|4.9148
21:00:40|4.9148
21:00:41|4.9147
21:00:42|4.9148
21:00:43|4.9148
21:00:44|4.9148
21:00:45|4.9148
21:00:46|4.9147
21:00:48|4.9148
21:00:49|4.9148
21:00:50|4.9147
21:00:52|4.9144
21:00:52|4.9145
21:00:53|4.9145
21:00:54|4.9143
21:00:55|4.9143
21:00:56|4.9137
21:00:57|4.9137
21:00:58|4.9137
21:00:59|4.9138
21:01:00|4.9137
21:01:01|4.9137
21:01:02|4.9139
21:01:03|4.9139
21:01:04|4.9139
21:01:05|4.9137
21:01:06|4.9138
21:01:07|4.9138
21:01:08|4.9128
21:01:09|4.9143
21:01:10|4.9143
21:01:11|4.9143
21:01:13|4.9138
21:01:14|4.9138
21:01:15|4.9138
21:01:17|4.9138
21:01:18|4.9159
21:01:20|4.9159
21:01:21|4.9159
21:01:22|4.914
21:01:22|4.914
21:01:23|4.914
21:01:25|4.9144
21:01:26|4.9144
21:01:27|4.9144
21:01:28|4.9144
21:01:30|4.9144
21:01:31|4.9145
21:01:32|4.9145
21:01:33|4.9145
21:01:34|4.9145
21:01:35|4.9145
21:01:36|4.9145
21:01:38|4.9138
21:01:39|4.9144
21:01:39|4.9144
21:01:40|4.9139
21:01:41|4.9139
21:01:42|4.9139
21:01:44|4.9138
21:01:44|4.9138
21:01:45|4.9138
21:01:46|4.9142
21:01:48|4.9143
21:01:49|4.9166
21:01:50|4.916
21:01:51|4.916
21:01:52|4.916
21:01:53|4.916
21:01:54|4.916
21:01:55|4.9158
21:01:56|4.9158
21:01:56|4.9158
21:01:58|4.9158
21:01:59|4.9158
21:02:00|4.9158
21:02:01|4.9159
21:02:03|4.9171
21:02:04|4.9185
21:02:04|4.9185
21:02:05|4.9185
21:02:06|4.9185
21:02:08|4.9185
21:02:09|4.9185
21:02:10|4.9185
21:02:11|4.9185
21:02:12|4.9174
21:02:13|4.9174
21:02:14|4.9174
21:02:16|4.9167
21:02:18|4.9168
21:02:20|4.9168
21:02:20|4.9168
21:02:21|4.9168
21:02:22|4.9168
21:02:23|4.9169
21:02:25|4.9169
21:02:25|4.9169
21:02:26|4.9169
21:02:27|4.9169
21:02:28|4.9178
21:02:29|4.9178
21:02:30|4.9178
21:02:31|4.9178
21:02:33|4.9178
21:02:34|4.9178
21:02:35|4.9178
21:02:35|4.917
21:02:36|4.918
21:02:37|4.9171
21:02:38|4.9171
21:02:40|4.9171
21:02:40|4.9171
21:02:41|4.9171
21:02:42|4.9171
21:02:43|4.9184
21:02:44|4.9189
21:02:45|4.9189
21:02:47|4.9189
21:02:47|4.9179
21:02:48|4.9179
21:02:50|4.9179
21:02:50|4.9179
21:02:51|4.918
21:02:53|4.918
21:02:54|4.918
21:02:55|4.918
21:02:56|4.918
21:02:58|4.918
21:02:59|4.918
21:03:00|4.918
21:03:01|4.9188
21:03:02|4.9207
21:03:03|4.9246
21:03:04|4.9249
21:03:04|4.925
21:03:06|4.927
21:03:07|4.9274
21:03:08|4.9281
21:03:09|4.9275
21:03:10|4.927
21:03:11|4.9265
21:03:12|4.9255
21:03:14|4.9251
21:03:15|4.9255
21:03:15|4.9254
21:03:16|4.9254
21:03:18|4.9254
21:03:20|4.9254
21:03:21|4.9269
21:03:22|4.9257
21:03:23|4.9268
21:03:24|4.9266
21:03:25|4.9267
21:03:26|4.9267
21:03:27|4.9278
21:03:28|4.9274
21:03:29|4.9266
21:03:30|4.9261
21:03:31|4.9251
21:03:32|4.925
21:03:33|4.9235
21:03:34|4.9229
21:03:35|4.9229
21:03:36|4.9233
21:03:38|4.9245
21:03:38|4.9238
21:03:39|4.9234
21:03:40|4.9234
21:03:41|4.9236
21:03:42|4.9236
21:03:43|4.9236
21:03:44|4.9223
21:03:45|4.9223
21:03:46|4.9232
21:03:47|4.9236
21:03:48|4.9236
21:03:49|4.9236
21:03:51|4.9233
21:03:51|4.9233
21:03:52|4.9232
21:03:53|4.9231
21:03:54|4.9226
21:03:55|4.9217
21:03:56|4.9217
21:03:57|4.9231
21:03:58|4.9218
21:03:59|4.9218
21:04:00|4.9227
21:04:01|4.9227
21:04:03|4.9245
21:04:05|4.9244
21:04:06|4.9236
21:04:07|4.9246
21:04:08|4.9252
21:04:08|4.9252
21:04:10|4.927
21:04:10|4.9253
21:04:11|4.9247
21:04:12|4.9247
21:04:14|4.9267
21:04:14|4.9253
21:04:15|4.9253
21:04:18|4.926
21:04:18|4.926
21:04:21|4.926
21:04:21|4.9263
21:04:22|4.9263
21:04:24|4.9261
21:04:25|4.9261
21:04:25|4.9263
21:04:26|4.9263
21:04:28|4.9259
21:04:28|4.9259
21:04:29|4.9248
21:04:30|4.9248
21:04:31|4.9248
21:04:33|4.9253
21:04:34|4.9253
21:04:34|4.9249
21:04:35|4.925
21:04:37|4.925
21:04:37|4.925
21:04:39|4.925
21:04:39|4.925
21:04:41|4.925
21:04:41|4.925
21:04:42|4.925
21:04:43|4.9249
21:04:44|4.9249
21:04:45|4.9257
21:04:46|4.9257
21:04:48|4.9273
21:04:48|4.9273
21:04:50|4.9268
21:04:51|4.9268
21:04:52|4.9268
21:04:53|4.9268
21:04:53|4.9268
21:04:55|4.9268
21:04:56|4.9268
21:04:58|4.9268
21:04:58|4.9274
21:04:59|4.9274
21:05:00|4.9291
21:05:01|4.9296
21:05:02|4.9294
21:05:03|4.9294
21:05:04|4.9306
21:05:05|4.9306
21:05:06|4.931
21:05:07|4.931
21:05:08|4.9301
21:05:09|4.9291
21:05:11|4.9291
21:05:11|4.9291
21:05:13|4.9291
21:05:14|4.9289
21:05:15|4.9289
21:05:16|4.9293
21:05:18|4.9297
21:05:20|4.9299
21:05:21|4.9299
21:05:21|4.9299
21:05:24|4.9299
21:05:24|4.9299
21:05:26|4.9297
21:05:27|4.9297
21:05:28|4.9297
21:05:29|4.929
21:05:30|4.929
21:05:31|4.9295
21:05:32|4.9289
21:05:33|4.9289
21:05:34|4.9282
21:05:36|4.9282
21:05:36|4.9282
21:05:37|4.9284
21:05:38|4.9284
21:05:39|4.928
21:05:40|4.928
21:05:41|4.928
21:05:42|4.928
21:05:43|4.928
21:05:44|4.9279
21:05:45|4.9275
21:05:46|4.9275
21:05:47|4.9275
21:05:48|4.9279
21:05:50|4.9271
21:05:50|4.9271
21:05:51|4.9271
21:05:52|4.9279
21:05:53|4.927
21:05:54|4.927
21:05:55|4.927
21:05:56|4.927
21:05:57|4.9259
21:05:58|4.9259
21:05:59|4.9259
21:06:00|4.9253
21:06:01|4.9264
21:06:02|4.9264
21:06:04|4.9264
21:06:04|4.9268
21:06:05|4.9268
21:06:06|4.9264
21:06:07|4.9263
21:06:08|4.9261
21:06:10|4.9262
21:06:11|4.9262
21:06:12|4.9262
21:06:13|4.9284
21:06:14|4.9271
21:06:15|4.9271
21:06:17|4.9271
21:06:19|4.928
21:06:20|4.928
21:06:22|4.928
21:06:23|4.928
21:06:25|4.9273
21:06:25|4.9273
21:06:26|4.9273
21:06:27|4.9259
21:06:28|4.925
21:06:30|4.925
21:06:32|4.9251
21:06:32|4.9257
21:06:33|4.9257
21:06:35|4.9257
21:06:35|4.9257
21:06:36|4.9254
21:06:37|4.9254
21:06:38|4.9254
21:06:39|4.9254
21:06:40|4.925
21:06:42|4.925
21:06:43|4.925
21:06:43|4.9243
21:06:44|4.9243
21:06:45|4.9243
21:06:47|4.9243
21:06:47|4.9254
21:06:49|4.9225
21:06:49|4.9216
21:06:50|4.9216
21:06:52|4.9226
21:06:53|4.923
21:06:54|4.923
21:06:54|4.923
21:06:56|4.923
21:06:56|4.9223
21:06:57|4.9223
21:06:58|4.9223
21:06:59|4.9223
21:07:01|4.9223
21:07:01|4.9223
21:07:02|4.9214
21:07:04|4.9212
21:07:04|4.9182
21:07:06|4.9178
21:07:06|4.9178
21:07:07|4.9181
21:07:09|4.9184
21:07:10|4.9183
21:07:11|4.9184
21:07:12|4.9187
21:07:13|4.9187
21:07:13|4.9183
21:07:15|4.9183
21:07:16|4.9183
21:07:17|4.9197
21:07:18|4.9196
21:07:19|4.9196
21:07:21|4.9196
21:07:23|4.9196
21:07:25|4.9203
21:07:26|4.9203
21:07:27|4.9205
21:07:28|4.9205
21:07:29|4.9211
21:07:31|4.9205
21:07:32|4.921
21:07:33|4.9215
21:07:34|4.9215
21:07:35|4.9215
21:07:37|4.9222
21:07:37|4.9221
21:07:39|4.9221
21:07:39|4.9221
21:07:40|4.9221
21:07:43|4.9221
21:07:43|4.9221
21:07:45|4.9209
21:07:45|4.9209
21:07:46|4.9209
21:07:47|4.9219
21:07:48|4.9219
21:07:49|4.9219
21:07:50|4.9219
21:07:51|4.9219
21:07:52|4.9219
21:07:53|4.9214
21:07:54|4.9201
21:07:55|4.9202
21:07:56|4.9202
21:07:57|4.919
21:07:58|4.9187
21:08:00|4.9187
21:08:00|4.9191
21:08:01|4.9191
21:08:02|4.9191
21:08:03|4.9189
21:08:04|4.9189
21:08:05|4.9189
21:08:07|4.9189
21:08:07|4.9189
21:08:08|4.9178
21:08:09|4.9171
21:08:10|4.916
21:08:11|4.9167
21:08:12|4.9167
21:08:13|4.9167
21:08:14|4.9167
21:08:15|4.9167
21:08:16|4.9184
21:08:17|4.9188
21:08:18|4.92
21:08:20|4.9201
21:08:22|4.9201
21:08:23|4.9202
21:08:24|4.9228
21:08:25|4.9228
21:08:27|4.923
21:08:28|4.923
21:08:29|4.923
21:08:29|4.9231
21:08:30|4.9231
21:08:32|4.9231
21:08:34|4.9231
21:08:34|4.925
21:08:36|4.925
21:08:37|4.9245
21:08:37|4.9245
21:08:38|4.9245
21:08:40|4.925
21:08:41|4.925
21:08:41|4.925
21:08:43|4.9257
21:08:43|4.9256
21:08:44|4.9253
21:08:47|4.9244
21:08:48|4.9257
21:08:49|4.9256
21:08:50|4.9255
21:08:51|4.9255
21:08:52|4.9266
21:08:52|4.9266
21:08:54|4.9266
21:08:55|4.9266
21:08:56|4.9266
21:08:57|4.9267
21:08:58|4.9267
21:08:59|4.9267
21:09:00|4.9267
21:09:01|4.9267
21:09:02|4.9267
21:09:03|4.9267
21:09:04|4.9275
21:09:05|4.9278
21:09:06|4.9286
21:09:07|4.9286
21:09:08|4.9286
21:09:09|4.9286
21:09:10|4.9286
21:09:11|4.9286
21:09:12|4.9286
21:09:13|4.9313
21:09:14|4.9318
21:09:15|4.931
21:09:16|4.931
21:09:17|4.931
21:09:18|4.9298
21:09:19|4.93
21:09:20|4.93
21:09:21|4.93
21:09:23|4.9306
21:09:24|4.9306
21:09:24|4.9295
21:09:26|4.9295
21:09:27|4.9295
21:09:28|4.9295
21:09:30|4.9295
21:09:31|4.9295
21:09:32|4.9291
21:09:33|4.9289
21:09:33|4.9285
21:09:35|4.9271
21:09:36|4.9271
21:09:37|4.9275
21:09:38|4.9275
21:09:39|4.9275
21:09:39|4.9266
21:09:41|4.9267
21:09:41|4.9267
21:09:44|4.9267
21:09:45|4.9258
21:09:46|4.9258
21:09:46|4.9258
21:09:47|4.9264
21:09:49|4.9266
21:09:50|4.9266
21:09:51|4.9266
21:09:52|4.9263
21:09:53|4.9263
21:09:53|4.9256
21:09:55|4.9256
21:09:56|4.9256
21:09:57|4.9256
21:09:58|4.9255
21:09:59|4.9255
21:10:00|4.9255
21:10:00|4.9255
21:10:02|4.9288
21:10:03|4.9288
21:10:04|4.9288
21:10:05|4.9288
21:10:07|4.9302
21:10:07|4.9302
21:10:08|4.9299
21:10:09|4.9318
21:10:10|4.9318
21:10:11|4.9318
21:10:12|4.9319
21:10:13|4.9319
21:10:14|4.9319
21:10:16|4.9319
21:10:17|4.9319
21:10:18|4.9317
21:10:18|4.9317
21:10:20|4.9315
21:10:20|4.9329
21:10:23|4.934
21:10:25|4.934
21:10:26|4.934
21:10:28|4.9332
21:10:29|4.9318
21:10:29|4.9318
21:10:30|4.9318
21:10:31|4.9318
21:10:33|4.9318
21:10:34|4.9318
21:10:35|4.9304
21:10:36|4.9304
21:10:37|4.9304
21:10:38|4.9309
21:10:39|4.9309
21:10:40|4.9309
21:10:41|4.9309
21:10:42|4.9309
21:10:43|4.9309
21:10:44|4.931
21:10:45|4.9322
21:10:46|4.933
21:10:47|4.933
21:10:48|4.933
21:10:49|4.933
21:10:50|4.9319
21:10:51|4.9302
21:10:52|4.9302
21:10:53|4.9302
21:10:55|4.9302
21:10:55|4.9302
21:10:56|4.9295
21:10:57|4.9295
21:10:59|4.9295
21:11:00|4.9295
21:11:01|4.929
21:11:02|4.929
21:11:03|4.929
21:11:05|4.9295
21:11:05|4.9305
21:11:06|4.9305
21:11:07|4.9317
21:11:08|4.9319
21:11:09|4.9323
21:11:10|4.9326
21:11:11|4.9337
21:11:12|4.9337
21:11:13|4.9337
21:11:14|4.9333
21:11:15|4.9333
21:11:16|4.9333
21:11:17|4.9334
21:11:18|4.9334
21:11:19|4.9334
21:11:20|4.9345
21:11:22|4.9345
21:11:24|4.9345
21:11:26|4.9345
21:11:26|4.9335
21:11:28|4.9335
21:11:29|4.9335
21:11:30|4.9335
21:11:31|4.9335
21:11:32|4.934
21:11:32|4.9341
21:11:33|4.9341
21:11:35|4.9341
21:11:36|4.9341
21:11:37|4.9343
21:11:38|4.9343
21:11:39|4.9343
21:11:40|4.9343
21:11:41|4.9335
21:11:42|4.9325
21:11:43|4.9323
21:11:44|4.9327
21:11:45|4.9327
21:11:46|4.9327
21:11:47|4.9327
21:11:48|4.9327
21:11:49|4.932
21:11:51|4.9335
21:11:52|4.9335
21:11:53|4.9334
21:11:54|4.9334
21:11:55|4.9334
21:11:56|4.9334
21:11:57|4.9334
21:11:57|4.9334
21:11:59|4.9334
21:12:01|4.9334
21:12:01|4.935
21:12:03|4.9345
21:12:04|4.9345
21:12:05|4.9345
21:12:06|4.9345
21:12:07|4.9349
21:12:08|4.9348
21:12:09|4.9348
21:12:10|4.935
21:12:11|4.9345
21:12:12|4.9349
21:12:13|4.935
21:12:14|4.935
21:12:15|4.935
21:12:17|4.935
21:12:17|4.935
21:12:18|4.9355
21:12:19|4.9366
21:12:20|4.9366
21:12:21|4.9361
21:12:22|4.9361
21:12:24|4.9351
21:12:25|4.9351
21:12:26|4.9359
21:12:27|4.9359
21:12:28|4.9358
21:12:30|4.9349
21:12:31|4.9351
21:12:32|4.9351
21:12:34|4.9333
21:12:35|4.9328
21:12:35|4.9328
21:12:37|4.9347
21:12:38|4.9347
21:12:39|4.9347
21:12:39|4.9347
21:12:41|4.9338
21:12:43|4.9352
21:12:44|4.9352
21:12:44|4.9362
21:12:45|4.9362
21:12:46|4.936
21:12:47|4.936
21:12:50|4.9349
21:12:50|4.9349
21:12:51|4.9359
21:12:52|4.9358
21:12:53|4.9358
21:12:54|4.9358
21:12:55|4.9358
21:12:56|4.9358
21:12:57|4.935
21:12:58|4.9349
21:12:59|4.9345
21:13:00|4.9332
21:13:01|4.9332
21:13:02|4.9332
21:13:04|4.9332
21:13:05|4.9332
21:13:06|4.9335
21:13:07|4.9335
21:13:09|4.9335
21:13:10|4.9335
21:13:10|4.9313
21:13:12|4.9316
21:13:13|4.9316
21:13:14|4.9316
21:13:15|4.9314
21:13:15|4.9317
21:13:17|4.9317
21:13:18|4.9316
21:13:18|4.9324
21:13:19|4.9324
21:13:21|4.9313
21:13:22|4.9309
21:13:23|4.9309
21:13:24|4.9322
21:13:24|4.9322
21:13:26|4.9322
21:13:28|4.9329
21:13:30|4.9329
21:13:30|4.9335
21:13:31|4.9335
21:13:33|4.9341
21:13:34|4.9336
21:13:36|4.9336
21:13:37|4.9336
21:13:38|4.9323
21:13:39|4.9323
21:13:40|4.9323
21:13:41|4.9323
21:13:41|4.9328
21:13:43|4.9328
21:13:44|4.9327
21:13:45|4.9321
21:13:46|4.9313
21:13:47|4.9336
21:13:48|4.9336
21:13:49|4.9333
21:13:50|4.9336
21:13:51|4.9337
21:13:52|4.9337
21:13:53|4.9337
21:13:54|4.9337
21:13:55|4.9326
21:13:56|4.9311
21:13:58|4.9308
21:13:58|4.9308
21:13:59|4.9309
21:14:01|4.9309
21:14:02|4.9309
21:14:02|4.9316
21:14:03|4.9317
21:14:04|4.9317
21:14:07|4.9317
21:14:08|4.9324
21:14:08|4.9333
21:14:09|4.9333
21:14:10|4.9333
21:14:11|4.9335
21:14:12|4.9325
21:14:13|4.9313
21:14:14|4.9313
21:14:15|4.9313
21:14:16|4.9316
21:14:17|4.9316
21:14:18|4.9327
21:14:19|4.9327
21:14:20|4.9324
21:14:21|4.931
21:14:22|4.931
21:14:23|4.931
21:14:24|4.931
21:14:25|4.931
21:14:26|4.9322
21:14:27|4.933
21:14:28|4.933
21:14:29|4.933
21:14:31|4.9321
21:14:32|4.9321
21:14:33|4.9321
21:14:35|4.9321
21:14:36|4.9329
21:14:37|4.9329
21:14:38|4.9329
21:14:39|4.9329
21:14:39|4.9307
21:14:41|4.9324
21:14:42|4.9324
21:14:43|4.9322
21:14:45|4.9314
21:14:46|4.9327
21:14:47|4.9331
21:14:47|4.9331
21:14:49|4.9344
21:14:50|4.9344
21:14:50|4.9344
21:14:51|4.9344
21:14:52|4.9344
21:14:54|4.9344
21:14:54|4.9344
21:14:55|4.9344
21:14:57|4.9344
21:14:57|4.934
21:14:58|4.934
21:14:59|4.934
21:15:00|4.934
21:15:02|4.934
21:15:03|4.9346
21:15:04|4.9346
21:15:05|4.9333
21:15:07|4.9324
21:15:08|4.933
21:15:10|4.9339
21:15:11|4.934
21:15:12|4.934
21:15:12|4.934
21:15:13|4.934
21:15:14|4.934
21:15:15|4.934
21:15:17|4.934
21:15:17|4.9344
21:15:19|4.9344
21:15:20|4.9344
21:15:20|4.9344
21:15:21|4.9344
21:15:23|4.9341
21:15:23|4.9338
21:15:25|4.934
21:15:25|4.934
21:15:26|4.934
21:15:29|4.9349
21:15:29|4.9347
21:15:30|4.9347
21:15:32|4.9347
21:15:34|4.9343
21:15:35|4.9351
21:15:36|4.9351
21:15:36|4.9351
21:15:38|4.9352
21:15:39|4.9352
21:15:40|4.9352
21:15:41|4.9348
21:15:42|4.9348
21:15:43|4.934
21:15:44|4.9319
21:15:45|4.9327
21:15:45|4.9327
21:15:48|4.9327
21:15:49|4.9327
21:15:49|4.9327
21:15:51|4.9327
21:15:51|4.9327
21:15:52|4.9333
21:15:53|4.9333
21:15:54|4.9333
21:15:55|4.9333
21:15:57|4.9333
21:15:58|4.9324
21:15:58|4.9324
21:16:00|4.9323
21:16:01|4.9323
21:16:01|4.9323
21:16:02|4.9326
21:16:03|4.9326
21:16:04|4.9326
21:16:05|4.9326
21:16:06|4.9326
21:16:07|4.9326
21:16:09|4.9317
21:16:09|4.9326
21:16:10|4.9326
21:16:12|4.933
21:16:13|4.9341
21:16:14|4.9341
21:16:15|4.935
21:16:16|4.9338
21:16:16|4.9342
21:16:17|4.9342
21:16:18|4.9343
21:16:20|4.9343
21:16:20|4.935
21:16:21|4.9354
21:16:23|4.9354
21:16:23|4.9349
21:16:24|4.9349
21:16:25|4.9349
21:16:27|4.9353
21:16:28|4.9349
21:16:28|4.9349
21:16:31|4.9339
21:16:33|4.9329
21:16:33|4.9329
21:16:35|4.9338
21:16:35|4.9338
21:16:36|4.9338
21:16:37|4.9338
21:16:38|4.9338
21:16:39|4.9323
21:16:41|4.931
21:16:42|4.931
21:16:43|4.9314
21:16:44|4.931
21:16:45|4.9308
21:16:46|4.9308
21:16:47|4.9321
21:16:48|4.9321
21:16:49|4.9321
21:16:50|4.9304
21:16:51|4.9304
21:16:52|4.9317
21:16:53|4.9315
21:16:54|4.9315
21:16:55|4.9313
21:16:57|4.9313
21:16:58|4.9317
21:16:59|4.9324
21:17:00|4.933
21:17:01|4.933
21:17:03|4.933
21:17:03|4.9313
21:17:04|4.9313
21:17:07|4.9313
21:17:08|4.9319
21:17:08|4.9319
21:17:10|4.9319
21:17:11|4.9325
21:17:12|4.9325
21:17:13|4.9325
21:17:14|4.9321
21:17:15|4.9322
21:17:16|4.9322
21:17:17|4.9322
21:17:18|4.932
21:17:19|4.9319
21:17:20|4.9319
21:17:21|4.9318
21:17:22|4.9318
21:17:23|4.9318
21:17:24|4.9318
21:17:26|4.9318
21:17:26|4.9318
21:17:27|4.9318
21:17:29|4.9315
21:17:31|4.9306
21:17:32|4.9306
21:17:34|4.9282
21:17:36|4.9285
21:17:37|4.9289
21:17:39|4.9299
21:17:39|4.9299
21:17:40|4.9299
21:17:41|4.9299
21:17:42|4.9299
21:17:43|4.9298
21:17:44|4.9299
21:17:46|4.9299
21:17:46|4.9299
21:17:47|4.9303
21:17:48|4.9303
21:17:49|4.93
21:17:50|4.9298
21:17:51|4.9299
21:17:52|4.9299
21:17:53|4.9298
21:17:54|4.9283
21:17:55|4.9283
21:17:56|4.9293
21:17:57|4.9293
21:17:58|4.9293
21:17:59|4.9293
21:18:00|4.9293
21:18:01|4.9293
21:18:02|4.9293
21:18:04|4.9293
21:18:04|4.9293
21:18:06|4.9293
21:18:06|4.9293
21:18:08|4.9292
21:18:09|4.9292
21:18:10|4.9292
21:18:12|4.9292
21:18:13|4.9292
21:18:13|4.9292
21:18:15|4.9292
21:18:16|4.9292
21:18:17|4.9292
21:18:18|4.9292
21:18:19|4.929
21:18:20|4.929
21:18:21|4.9288
21:18:22|4.9288
21:18:23|4.9288
21:18:23|4.9288
21:18:25|4.9288
21:18:26|4.9288
21:18:27|4.9288
21:18:27|4.9288
21:18:29|4.9288
21:18:31|4.9288
21:18:33|4.9288
21:18:34|4.9288
21:18:34|4.9288
21:18:35|4.9288
21:18:38|4.9288
21:18:38|4.9298
21:18:39|4.9298
21:18:41|4.9283
21:18:42|4.9283
21:18:42|4.9295
21:18:44|4.9282
21:18:45|4.9289
21:18:46|4.9286
21:18:46|4.9286
21:18:47|4.9286
21:18:48|4.9286
21:18:50|4.9286
21:18:50|4.9284
21:18:51|4.9295
21:18:53|4.9289
21:18:54|4.9289
21:18:55|4.9289
21:18:56|4.9289
21:18:57|4.9289
21:18:58|4.9289
21:18:59|4.9289
21:19:01|4.9295
21:19:02|4.9295
21:19:04|4.9295
21:19:05|4.9295
21:19:06|4.9289
21:19:07|4.9297
21:19:08|4.9286
21:19:09|4.9282
21:19:10|4.9284
21:19:11|4.9284
21:19:12|4.9284
21:19:13|4.9284
21:19:14|4.9295
21:19:15|4.9295
21:19:16|4.9295
21:19:17|4.9297
21:19:18|4.9294
21:19:19|4.9294
21:19:20|4.9294
21:19:21|4.9294
21:19:22|4.9294
21:19:23|4.9294
21:19:24|4.9294
21:19:25|4.9294
21:19:26|4.9294
21:19:27|4.9289
21:19:28|4.9289
21:19:29|4.9289
21:19:30|4.9289
21:19:32|4.929
21:19:33|4.929
21:19:35|4.929
21:19:36|4.9299
21:19:37|4.9299
21:19:39|4.9297
21:19:40|4.9297
21:19:42|4.929
21:19:43|4.9285
21:19:44|4.9285
21:19:46|4.9285
21:19:46|4.9273
21:19:48|4.9258
21:19:50|4.9261
21:19:51|4.9261
21:19:51|4.926
21:19:53|4.926
21:19:54|4.926
21:19:55|4.9259
21:19:56|4.9259
21:19:57|4.926
21:19:58|4.9278
21:19:59|4.9255
21:20:00|4.9238
21:20:01|4.9244
21:20:01|4.9244
21:20:03|4.9244
21:20:05|4.9241
21:20:05|4.924
21:20:06|4.924
21:20:08|4.9246
21:20:09|4.9246
21:20:10|4.9246
21:20:11|4.9255
21:20:12|4.9255
21:20:14|4.925
21:20:14|4.9242
21:20:15|4.9242
21:20:16|4.923
21:20:17|4.9233
21:20:18|4.9233
21:20:19|4.9237
21:20:21|4.9237
21:20:21|4.9237
21:20:23|4.9232
21:20:23|4.9238
21:20:25|4.9238
21:20:26|4.923
21:20:27|4.9226
21:20:28|4.9226
21:20:29|4.9226
21:20:30|4.9226
21:20:30|4.9233
21:20:32|4.922
21:20:34|4.9219
21:20:35|4.9219
21:20:36|4.9218
21:20:36|4.9218
21:20:39|4.9226
21:20:39|4.9226
21:20:41|4.9233
21:20:41|4.9233
21:20:43|4.9233
21:20:43|4.9228
21:20:45|4.9232
21:20:46|4.9237
21:20:47|4.9237
21:20:48|4.9237
21:20:49|4.9237
21:20:49|4.9236
21:20:51|4.9229
21:20:52|4.9229
21:20:53|4.9228
21:20:53|4.9228
21:20:55|4.9228
21:20:56|4.9229
21:20:57|4.9229
21:20:58|4.923
21:20:59|4.923
21:21:00|4.9222
21:21:01|4.922
21:21:02|4.922
21:21:03|4.9219
21:21:04|4.9219
21:21:05|4.9219
21:21:06|4.9219
21:21:06|4.9214
21:21:08|4.9214
21:21:09|4.9224
21:21:10|4.9224
21:21:11|4.9224
21:21:12|4.9224
21:21:13|4.9224
21:21:14|4.9223
21:21:15|4.9223
21:21:16|4.9214
21:21:17|4.9214
21:21:18|4.9222
21:21:19|4.9222
21:21:20|4.9222
21:21:21|4.9222
21:21:22|4.9221
21:21:23|4.9221
21:21:24|4.923
21:21:25|4.923
21:21:26|4.9233
21:21:27|4.923
21:21:28|4.923
21:21:29|4.9229
21:21:30|4.9229
21:21:31|4.9229
21:21:32|4.9229
21:21:33|4.9229
21:21:34|4.9233
21:21:36|4.9233
21:21:37|4.9234
21:21:38|4.9234
21:21:39|4.9234
21:21:40|4.9234
21:21:41|4.9234
21:21:42|4.923
21:21:43|4.9234
21:21:44|4.9232
21:21:46|4.9232
21:21:47|4.9232
21:21:48|4.9234
21:21:49|4.9231
21:21:50|4.9234
21:21:51|4.9231
21:21:52|4.9231
21:21:53|4.9226
21:21:54|4.9226
21:21:55|4.9234
21:21:56|4.9234
21:21:57|4.9234
21:21:58|4.9234
21:21:59|4.9234
21:22:00|4.9234
21:22:00|4.9234
21:22:02|4.9247
21:22:03|4.9247
21:22:04|4.9247
21:22:06|4.9247
21:22:07|4.9245
21:22:08|4.9245
21:22:09|4.9245
21:22:10|4.9245
21:22:11|4.9245
21:22:12|4.9242
21:22:14|4.9242
21:22:14|4.9242
21:22:15|4.9238
21:22:16|4.9231
21:22:17|4.9231
21:22:18|4.9231
21:22:19|4.9222
21:22:20|4.9222
21:22:21|4.9214
21:22:22|4.9218
21:22:23|4.9214
21:22:24|4.9214
21:22:25|4.9218
21:22:27|4.9208
21:22:27|4.9222
21:22:29|4.9213
21:22:30|4.9208
21:22:31|4.9208
21:22:32|4.9208
21:22:33|4.9208
21:22:34|4.9208
21:22:35|4.9213
21:22:36|4.9213
21:22:37|4.9213
21:22:39|4.9213
21:22:39|4.9216
21:22:41|4.9216
21:22:42|4.9216
21:22:43|4.9216
21:22:44|4.9203
21:22:45|4.9206
21:22:46|4.9203
21:22:48|4.9203
21:22:49|4.9203
21:22:50|4.9203
21:22:50|4.9203
21:22:52|4.9203
21:22:53|4.9203
21:22:54|4.9201
21:22:56|4.9208
21:22:57|4.9208
21:22:58|4.9208
21:22:58|4.9208
21:23:00|4.9208
21:23:00|4.9208
21:23:03|4.9216
21:23:03|4.9216
21:23:04|4.9212
21:23:06|4.9213
21:23:07|4.9213
21:23:07|4.9213
21:23:08|4.9213
21:23:09|4.9213
21:23:10|4.9213
21:23:11|4.9213
21:23:12|4.9201
21:23:13|4.9201
21:23:15|4.9201
21:23:16|4.9201
21:23:16|4.9201
21:23:17|4.9201
21:23:18|4.9201
21:23:20|4.9201
21:23:21|4.9201
21:23:22|4.9201
21:23:23|4.9204
21:23:24|4.9204
21:23:26|4.9215
21:23:26|4.9215
21:23:28|4.9215
21:23:29|4.9215
21:23:30|4.9215
21:23:31|4.9215
21:23:31|4.9214
21:23:33|4.9214
21:23:34|4.9213
21:23:36|4.9213
21:23:38|4.9213
21:23:39|4.9213
21:23:40|4.9213
21:23:41|4.9213
21:23:42|4.9202
21:23:44|4.9203
21:23:44|4.9202
21:23:45|4.9204
21:23:46|4.9204
21:23:48|4.9167
21:23:49|4.9167
21:23:50|4.9167
21:23:51|4.9174
21:23:53|4.9176
21:23:54|4.9188
21:23:55|4.9188
21:23:56|4.9188
21:23:57|4.9188
21:23:58|4.9188
21:23:59|4.9188
21:24:00|4.9188
21:24:01|4.9188
21:24:02|4.9184
21:24:03|4.9197
21:24:05|4.9197
21:24:06|4.9197
21:24:07|4.9197
21:24:07|4.9197
21:24:09|4.9193
21:24:10|4.9193
21:24:11|4.9193
21:24:12|4.9201
21:24:13|4.9215
21:24:13|4.9199
21:24:15|4.9199
21:24:15|4.9199
21:24:17|4.9198
21:24:18|4.9198
21:24:18|4.9198
21:24:19|4.9198
21:24:20|4.9198
21:24:22|4.9198
21:24:24|4.9198
21:24:24|4.9186
21:24:26|4.9186
21:24:26|4.9186
21:24:28|4.9198
21:24:28|4.9198
21:24:29|4.9199
21:24:31|4.9211
21:24:31|4.9211
21:24:33|4.9211
21:24:34|4.921
21:24:35|4.921
21:24:37|4.9205
21:24:38|4.9207
21:24:39|4.9207
21:24:40|4.9207
21:24:41|4.9207
21:24:43|4.9207
21:24:43|4.9207
21:24:45|4.9206
21:24:46|4.9206
21:24:47|4.9206
21:24:48|4.9204
21:24:49|4.9198
21:24:50|4.9195
21:24:51|4.9192
21:24:52|4.9192
21:24:53|4.9192
21:24:54|4.9193
21:24:55|4.9193
21:24:56|4.9193
21:24:57|4.9193
21:24:58|4.9192
21:24:59|4.9185
21:25:01|4.9185
21:25:03|4.9185
21:25:03|4.9187
21:25:05|4.9185
21:25:05|4.9185
21:25:07|4.9191
21:25:07|4.9185
21:25:08|4.9185
21:25:09|4.9185
21:25:11|4.9186
21:25:11|4.9185
21:25:13|4.9187
21:25:14|4.9187
21:25:15|4.9187
21:25:15|4.9187
21:25:17|4.9187
21:25:17|4.9187
21:25:18|4.9187
21:25:19|4.9187
21:25:21|4.9187
21:25:22|4.9187
21:25:23|4.919
21:25:23|4.919
21:25:25|4.919
21:25:25|4.9193
21:25:26|4.9198
21:25:28|4.9198
21:25:28|4.9198
21:25:30|4.921
21:25:31|4.921
21:25:31|4.921
21:25:32|4.921
21:25:33|4.921
21:25:35|4.9208
21:25:35|4.9208
21:25:38|4.9198
21:25:40|4.9192
21:25:41|4.9192
21:25:42|4.9192
21:25:44|4.9192
21:25:44|4.9186
21:25:46|4.9186
21:25:46|4.9192
21:25:47|4.9192
21:25:49|4.9192
21:25:49|4.9192
21:25:50|4.9194
21:25:52|4.9194
21:25:52|4.9194
21:25:54|4.9192
21:25:55|4.9192
21:25:56|4.9192
21:25:57|4.9192
21:25:58|4.9194
21:25:59|4.9194
21:26:00|4.9194
21:26:01|4.9194
21:26:02|4.9195
21:26:03|4.9196
21:26:04|4.9196
21:26:05|4.9211
21:26:06|4.9211
21:26:07|4.9208
21:26:08|4.9203
21:26:09|4.9195
21:26:10|4.9195
21:26:11|4.9204
21:26:12|4.9204
21:26:13|4.9204
21:26:14|4.9208
21:26:15|4.9208
21:26:16|4.9208
21:26:17|4.9208
21:26:18|4.9209
21:26:19|4.9209
21:26:20|4.921
21:26:21|4.9211
21:26:22|4.9216
21:26:23|4.9231
21:26:24|4.9229
21:26:25|4.9229
21:26:26|4.9229
21:26:27|4.9229
21:26:28|4.9229
21:26:29|4.9229
21:26:30|4.9229
21:26:32|4.9225
21:26:32|4.9224
21:26:33|4.9224
21:26:34|4.9223
21:26:35|4.9223
21:26:36|4.9223
21:26:37|4.9223
21:26:39|4.9223
21:26:40|4.9225
21:26:42|4.9223
21:26:43|4.9221
21:26:44|4.9213
21:26:45|4.921
21:26:47|4.921
21:26:48|4.9209
21:26:49|4.9204
21:26:50|4.9204
21:26:51|4.9204
21:26:52|4.9204
21:26:53|4.9204
21:26:54|4.9195
21:26:55|4.9194
21:26:56|4.9184
21:26:57|4.918
21:26:58|4.918
21:27:00|4.918
21:27:01|4.9181
21:27:02|4.9184
21:27:03|4.9206
21:27:04|4.9206
21:27:05|4.9206
21:27:06|4.9199
21:27:06|4.9199
21:27:08|4.9199
21:27:09|4.9199
21:27:10|4.9199
21:27:11|4.9199
21:27:12|4.9199
21:27:13|4.9199
21:27:14|4.9202
21:27:15|4.922
21:27:15|4.9211
21:27:17|4.9214
21:27:18|4.9214
21:27:19|4.9214
21:27:20|4.9214
21:27:21|4.9214
21:27:23|4.9214
21:27:24|4.922
21:27:24|4.922
21:27:27|4.9227
21:27:27|4.9227
21:27:28|4.9227
21:27:29|4.9227
21:27:30|4.9229
21:27:31|4.9229
21:27:32|4.9236
21:27:33|4.9236
21:27:34|4.9235
21:27:35|4.9242
21:27:36|4.9242
21:27:37|4.9242
21:27:39|4.9243
21:27:41|4.9243
21:27:42|4.9243
21:27:43|4.9236
21:27:45|4.9234
21:27:46|4.9216
21:27:47|4.9216
21:27:48|4.9216
21:27:49|4.9216
21:27:50|4.9214
21:27:51|4.9214
21:27:52|4.9214
21:27:53|4.9215
21:27:54|4.9215
21:27:55|4.9216
21:27:57|4.9221
21:27:58|4.9221
21:27:59|4.9236
21:28:00|4.9236
21:28:00|4.9243
21:28:01|4.924
21:28:03|4.924
21:28:04|4.9244
21:28:05|4.9244
21:28:06|4.923
21:28:07|4.923
21:28:07|4.923
21:28:09|4.9214
21:28:10|4.9221
21:28:11|4.9221
21:28:11|4.9221
21:28:13|4.9221
21:28:14|4.9221
21:28:14|4.9212
21:28:16|4.9212
21:28:17|4.9212
21:28:18|4.9203
21:28:19|4.9196
21:28:20|4.9196
21:28:21|4.9196
21:28:22|4.9199
21:28:22|4.9213
21:28:24|4.9213
21:28:25|4.9213
21:28:26|4.9215
21:28:27|4.9215
21:28:28|4.9215
21:28:29|4.9215
21:28:29|4.9201
21:28:31|4.9201
21:28:32|4.9183
21:28:33|4.9183
21:28:34|4.9167
21:28:35|4.9175
21:28:36|4.9175
21:28:37|4.9165
21:28:37|4.9165
21:28:40|4.9157
21:28:42|4.9157
21:28:43|4.9152
21:28:44|4.915
21:28:46|4.915
21:28:47|4.9173
21:28:47|4.9173
21:28:49|4.9173
21:28:49|4.9173
21:28:51|4.9173
21:28:52|4.9179
21:28:53|4.9179
21:28:54|4.9179
21:28:56|4.9179
21:28:56|4.9184
21:28:58|4.9184
21:28:59|4.919
21:29:00|4.919
21:29:01|4.919
21:29:02|4.919
21:29:03|4.919
21:29:04|4.9218
21:29:04|4.9218
21:29:06|4.9218
21:29:07|4.9226
21:29:08|4.922
21:29:09|4.922
21:29:09|4.922
21:29:11|4.9227
21:29:12|4.9222
21:29:13|4.9222
21:29:14|4.9222
21:29:15|4.9222
21:29:16|4.9222
21:29:17|4.9226
21:29:18|4.9226
21:29:19|4.9226
21:29:20|4.922
21:29:21|4.922
21:29:22|4.9221
21:29:23|4.9221
21:29:24|4.9221
21:29:25|4.9248
21:29:26|4.9248
21:29:27|4.9248
21:29:28|4.9248
21:29:29|4.9248
21:29:30|4.9239
21:29:31|4.9239
21:29:32|4.9241
21:29:34|4.9241
21:29:34|4.9241
21:29:35|4.9241
21:29:36|4.9241
21:29:37|4.9239
21:29:38|4.9239
21:29:39|4.9238
21:29:41|4.9238
21:29:42|4.9233
21:29:44|4.9233
21:29:45|4.9225
21:29:47|4.9225
21:29:49|4.9225
21:29:49|4.9225
21:29:51|4.9227
21:29:52|4.922
21:29:53|4.922
21:29:54|4.922
21:29:55|4.9223
21:29:56|4.9228
21:29:57|4.9228
21:29:58|4.9228
21:30:00|4.9228
21:30:01|4.9231
21:30:02|4.9231
21:30:03|4.9231
21:30:04|4.9231
21:30:06|4.9235
21:30:07|4.923
21:30:08|4.923
21:30:08|4.923
21:30:10|4.923
21:30:11|4.923
21:30:13|4.9238
21:30:13|4.9236
21:30:14|4.9236
21:30:16|4.9233
21:30:16|4.9224
21:30:17|4.9223
21:30:18|4.9223
21:30:19|4.9235
21:30:20|4.9235
21:30:22|4.9235
21:30:22|4.925
21:30:24|4.925
21:30:24|4.9257
21:30:25|4.9257
21:30:27|4.9257
21:30:27|4.9257
21:30:29|4.9257
21:30:29|4.9257
21:30:30|4.9251
21:30:31|4.9252
21:30:32|4.9246
21:30:34|4.9246
21:30:34|4.9243
21:30:36|4.9243
21:30:37|4.9243
21:30:37|4.9217
21:30:38|4.9215
21:30:39|4.9215
21:30:40|4.9215
21:30:41|4.921
21:30:44|4.921
21:30:45|4.9205
21:30:47|4.9205
21:30:48|4.9209
21:30:49|4.9213
21:30:50|4.9213
21:30:51|4.9218
21:30:53|4.923
21:30:54|4.923
21:30:55|4.923
21:30:57|4.9224
21:30:58|4.9222
21:30:59|4.9222
21:31:01|4.923
21:31:01|4.923
21:31:03|4.923
21:31:04|4.9227
21:31:04|4.9227
21:31:06|4.9227
21:31:07|4.9227
21:31:08|4.9229
21:31:08|4.923
21:31:11|4.9247
21:31:11|4.9269
21:31:12|4.9268
21:31:13|4.927
21:31:14|4.927
21:31:15|4.9268
21:31:16|4.9268
21:31:17|4.9268
21:31:19|4.9271
21:31:20|4.9266
21:31:21|4.9266
21:31:22|4.9276
21:31:23|4.9274
21:31:24|4.9274
21:31:25|4.9269
21:31:26|4.9269
21:31:27|4.9266
21:31:28|4.9266
21:31:29|4.9263
21:31:30|4.9264
21:31:31|4.9264
21:31:32|4.9264
21:31:34|4.9263
21:31:34|4.9263
21:31:35|4.9263
21:31:36|4.9263
21:31:37|4.9258
21:31:38|4.9258
21:31:39|4.9258
21:31:40|4.9258
21:31:41|4.9263
21:31:43|4.9263
21:31:45|4.9266
21:31:46|4.9269
21:31:48|4.9269
21:31:50|4.9283
21:31:51|4.9291
21:31:52|4.9291
21:31:54|4.9296
21:31:55|4.9296
21:31:56|4.9296
21:31:57|4.9315
21:31:58|4.9318
21:31:59|4.9318
21:32:00|4.9318
21:32:01|4.9324
21:32:02|4.9324
21:32:03|4.9324
21:32:05|4.9322
21:32:06|4.9322
21:32:07|4.9322
21:32:08|4.9322
21:32:09|4.9322
21:32:11|4.9322
21:32:11|4.9312
21:32:12|4.9312
21:32:13|4.9312
21:32:14|4.9312
21:32:15|4.9312
21:32:16|4.929
21:32:17|4.9295
21:32:18|4.9289
21:32:19|4.9289
21:32:20|4.9289
21:32:21|4.9289
21:32:22|4.9289
21:32:23|4.9289
21:32:24|4.9289
21:32:25|4.9293
21:32:26|4.9293
21:32:27|4.9284
21:32:28|4.9284
21:32:30|4.9284
21:32:30|4.9284
21:32:31|4.9284
21:32:32|4.9284
21:32:33|4.9284
21:32:34|4.9292
21:32:35|4.9313
21:32:36|4.9313
21:32:37|4.9313
21:32:38|4.9313
21:32:40|4.9329
21:32:41|4.9335
21:32:41|4.9335
21:32:42|4.9335
21:32:44|4.9326
21:32:46|4.9326
21:32:47|4.9334
21:32:49|4.9335
21:32:51|4.9333
21:32:52|4.9333
21:32:54|4.9333
21:32:56|4.9322
21:32:57|4.9323
21:32:58|4.9331
21:32:59|4.9331
21:33:00|4.9331
21:33:01|4.9331
21:33:02|4.9331
21:33:03|4.9335
21:33:04|4.9335
21:33:05|4.9336
21:33:06|4.9346
21:33:07|4.935
21:33:09|4.9348
21:33:10|4.9345
21:33:11|4.9345
21:33:12|4.9345
21:33:13|4.9338
21:33:14|4.9348
21:33:15|4.934
21:33:16|4.934
21:33:17|4.934
21:33:19|4.934
21:33:21|4.934
21:33:22|4.934
21:33:23|4.9338
21:33:24|4.9338
21:33:25|4.9341
21:33:26|4.9345
21:33:27|4.9345
21:33:29|4.9338
21:33:31|4.9338
21:33:31|4.9338
21:33:33|4.9338
21:33:34|4.9338
21:33:35|4.9341
21:33:36|4.9334
21:33:37|4.9334
21:33:38|4.9334
21:33:39|4.9334
21:33:40|4.9334
21:33:41|4.9347
21:33:42|4.9328
21:33:43|4.9328
21:33:44|4.9328
21:33:46|4.9332
21:33:48|4.9329
21:33:49|4.932
21:33:50|4.932
21:33:52|4.932
21:33:52|4.932
21:33:55|4.932
21:33:57|4.9315
21:33:57|4.9315
21:33:59|4.9315
21:33:59|4.9323
21:34:01|4.9323
21:34:02|4.9326
21:34:02|4.9325
21:34:03|4.9325
21:34:05|4.9316
21:34:05|4.9316
21:34:07|4.9316
21:34:08|4.9326
21:34:08|4.9322
21:34:10|4.9322
21:34:10|4.9322
21:34:12|4.9322
21:34:13|4.9322
21:34:13|4.9322
21:34:14|4.932
21:34:15|4.932
21:34:17|4.9315
21:34:17|4.9315
21:34:19|4.9315
21:34:19|4.9315
21:34:20|4.9307
21:34:21|4.9307
21:34:22|4.9307
21:34:23|4.9307
21:34:24|4.9307
21:34:26|4.9308
21:34:26|4.9308
21:34:27|4.9308
21:34:28|4.9308
21:34:29|4.9308
21:34:31|4.9308
21:34:32|4.9308
21:34:34|4.931
21:34:34|4.931
21:34:35|4.9312
21:34:36|4.9312
21:34:37|4.9312
21:34:39|4.9312
21:34:39|4.9312
21:34:40|4.9312
21:34:41|4.9312
21:34:42|4.9312
21:34:43|4.9312
21:34:44|4.9312
21:34:46|4.9308
21:34:48|4.9309
21:34:50|4.9308
21:34:52|4.9308
21:34:53|4.9308
21:34:55|4.931
21:34:56|4.931
21:34:56|4.931
21:34:57|4.9308
21:34:59|4.9308
21:35:00|4.9308
21:35:01|4.9317
21:35:02|4.9323
21:35:04|4.933
21:35:05|4.9325
21:35:06|4.9325
21:35:07|4.936
21:35:08|4.9359
21:35:09|4.9358
21:35:10|4.9358
21:35:11|4.9352
21:35:12|4.9352
21:35:13|4.9352
21:35:15|4.9341
21:35:16|4.9341
21:35:17|4.9354
21:35:18|4.9346
21:35:18|4.9345
21:35:20|4.933
21:35:21|4.933
21:35:22|4.933
21:35:23|4.933
21:35:23|4.933
21:35:25|4.9334
21:35:26|4.9334
21:35:27|4.933
21:35:28|4.933
21:35:29|4.933
21:35:30|4.933
21:35:31|4.933
21:35:32|4.933
21:35:33|4.933
21:35:33|4.933
21:35:35|4.933
21:35:36|4.933
21:35:37|4.933
21:35:38|4.9329
21:35:40|4.9329
21:35:40|4.9329
21:35:42|4.9329
21:35:42|4.9329
21:35:44|4.9329
21:35:44|4.9324
21:35:45|4.9324
21:35:48|4.9343
21:35:49|4.9339
21:35:50|4.9339
21:35:52|4.9339
21:35:53|4.9339
21:35:54|4.9343
21:35:55|4.9343
21:35:56|4.9353
21:35:57|4.9342
21:35:59|4.9342
21:35:59|4.9342
21:36:01|4.9342
21:36:02|4.9342
21:36:03|4.9342
21:36:04|4.9342
21:36:04|4.9342
21:36:06|4.9342
21:36:07|4.9342
21:36:08|4.9342
21:36:09|4.9342
21:36:10|4.9343
21:36:11|4.9343
21:36:12|4.9343
21:36:13|4.9343
21:36:14|4.9343
21:36:15|4.9343
21:36:16|4.9339
21:36:17|4.9339
21:36:18|4.9339
21:36:19|4.9339
21:36:20|4.9339
21:36:21|4.9339
21:36:22|4.9339
21:36:23|4.9339
21:36:24|4.9338
21:36:25|4.9338
21:36:26|4.9332
21:36:27|4.9332
21:36:28|4.9332
21:36:29|4.9332
21:36:30|4.9333
21:36:31|4.9333
21:36:32|4.9332
21:36:33|4.9333
21:36:34|4.9331
21:36:36|4.9318
21:36:36|4.9332
21:36:37|4.9332
21:36:38|4.9332
21:36:40|4.9324
21:36:40|4.9324
21:36:41|4.9324
21:36:43|4.9318
21:36:43|4.9318
21:36:44|4.9322
21:36:46|4.9322
21:36:46|4.9322
21:36:49|4.9322
21:36:50|4.9322
21:36:52|4.9322
21:36:53|4.9322
21:36:54|4.9322
21:36:55|4.9322
21:36:56|4.9322
21:36:58|4.9318
21:36:58|4.9318
21:37:00|4.9318
21:37:01|4.9318
21:37:01|4.9318
21:37:04|4.9339
21:37:04|4.934
21:37:06|4.934
21:37:07|4.934
21:37:08|4.934
21:37:08|4.9341
21:37:10|4.9341
21:37:11|4.9341
21:37:12|4.9341
21:37:12|4.9341
21:37:14|4.9338
21:37:15|4.9338
21:37:16|4.9343
21:37:17|4.9343
21:37:18|4.9341
21:37:19|4.9341
21:37:20|4.9341
21:37:21|4.9341
21:37:21|4.9341
21:37:23|4.9341
21:37:24|4.9341
21:37:25|4.9341
21:37:26|4.9341
21:37:27|4.9342
21:37:28|4.9341
21:37:30|4.9341
21:37:31|4.935
21:37:32|4.935
21:37:33|4.935
21:37:34|4.9352
21:37:35|4.9352
21:37:36|4.9338
21:37:37|4.9338
21:37:38|4.9338
21:37:39|4.9353
21:37:40|4.9353
21:37:40|4.9353
21:37:41|4.9353
21:37:43|4.9353
21:37:43|4.9343
21:37:45|4.9337
21:37:46|4.9337
21:37:47|4.9344
21:37:48|4.9344
21:37:50|4.9357
21:37:52|4.9357
21:37:53|4.9353
21:37:55|4.9357
21:37:56|4.9358
21:37:58|4.9358
21:37:58|4.937
21:38:00|4.9369
21:38:01|4.9369
21:38:02|4.9369
21:38:02|4.9373
21:38:04|4.9381
21:38:06|4.9381
21:38:07|4.9391
21:38:07|4.94
21:38:09|4.9399
21:38:10|4.9399
21:38:10|4.9399
21:38:12|4.9417
21:38:12|4.9419
21:38:14|4.9412
21:38:15|4.9412
21:38:16|4.9403
21:38:17|4.9403
21:38:19|4.9403
21:38:20|4.9403
21:38:21|4.9403
21:38:22|4.9406
21:38:23|4.9406
21:38:24|4.9406
21:38:25|4.9404
21:38:26|4.9404
21:38:27|4.9404
21:38:28|4.9404
21:38:29|4.9404
21:38:30|4.9398
21:38:31|4.9398
21:38:32|4.9398
21:38:33|4.9398
21:38:34|4.9397
21:38:35|4.9397
21:38:36|4.9397
21:38:37|4.9397
21:38:38|4.9397
21:38:39|4.9397
21:38:40|4.9402
21:38:41|4.9415
21:38:42|4.9415
21:38:43|4.9415
21:38:43|4.9419
21:38:45|4.9418
21:38:46|4.9418
21:38:46|4.9413
21:38:48|4.9413
21:38:49|4.9407
21:38:51|4.9407
21:38:53|4.9407
21:38:54|4.9416
21:38:56|4.9416
21:38:57|4.9405
21:38:58|4.9405
21:38:59|4.9405
21:39:00|4.9405
21:39:01|4.9408
21:39:03|4.9408
21:39:04|4.9408
21:39:05|4.9404
21:39:05|4.9407
21:39:07|4.942
21:39:08|4.9429
21:39:09|4.9429
21:39:10|4.9429
21:39:11|4.9411
21:39:12|4.9411
21:39:13|4.9413
21:39:13|4.9419
21:39:15|4.9402
21:39:15|4.9405
21:39:18|4.9424
21:39:18|4.9424
21:39:20|4.9424
21:39:20|4.9424
21:39:22|4.9426
21:39:24|4.9426
21:39:25|4.9403
21:39:26|4.9403
21:39:27|4.9386
21:39:29|4.9375
21:39:29|4.9375
21:39:30|4.9375
21:39:31|4.9375
21:39:32|4.9375
21:39:33|4.9375
21:39:34|4.9375
21:39:36|4.9375
21:39:36|4.9366
21:39:37|4.9366
21:39:38|4.9375
21:39:39|4.9375
21:39:40|4.9375
21:39:41|4.9375
21:39:42|4.9375
21:39:43|4.9375
21:39:44|4.9373
21:39:45|4.9377
21:39:46|4.9377
21:39:47|4.9377
21:39:48|4.9375
21:39:49|4.9375
21:39:51|4.9354
21:39:53|4.9354
21:39:55|4.9348
21:39:57|4.9344
21:39:57|4.9344
21:39:59|4.9343
21:40:00|4.9343
21:40:01|4.9343
21:40:02|4.9343
21:40:04|4.9343
21:40:06|4.9343
21:40:06|4.9338
21:40:07|4.9329
21:40:08|4.9329
21:40:09|4.933
21:40:10|4.9329
21:40:11|4.9329
21:40:13|4.932
21:40:14|4.932
21:40:15|4.932
21:40:16|4.932
21:40:17|4.9316
21:40:18|4.9316
21:40:19|4.9321
21:40:20|4.9321
21:40:21|4.9326
21:40:22|4.9326
21:40:23|4.9327
21:40:24|4.934
21:40:26|4.934
21:40:26|4.9326
21:40:27|4.9326
21:40:28|4.9326
21:40:29|4.9326
21:40:30|4.9326
21:40:31|4.9326
21:40:32|4.9326
21:40:33|4.933
21:40:34|4.933
21:40:35|4.933
21:40:36|4.933
21:40:37|4.9331
21:40:38|4.9339
21:40:39|4.934
21:40:40|4.934
21:40:41|4.934
21:40:42|4.9359
21:40:43|4.9372
21:40:45|4.9363
21:40:46|4.9363
21:40:47|4.9363
21:40:48|4.9363
21:40:49|4.9363
21:40:49|4.937
21:40:50|4.9357
21:40:53|4.9362
21:40:55|4.9368
21:40:56|4.9368
21:40:57|4.9368
21:40:59|4.9368
21:40:59|4.9368
21:41:01|4.9368
21:41:02|4.9368
21:41:04|4.937
21:41:05|4.9388
21:41:07|4.9387
21:41:08|4.9387
21:41:09|4.9387
21:41:10|4.9387
21:41:11|4.9387
21:41:12|4.9384
21:41:13|4.9384
21:41:14|4.9384
21:41:15|4.9387
21:41:16|4.9387
21:41:17|4.9387
21:41:18|4.9384
21:41:19|4.9384
21:41:20|4.9384
21:41:21|4.9384
21:41:22|4.9384
21:41:23|4.9384
21:41:24|4.9383
21:41:25|4.9383
21:41:26|4.9383
21:41:27|4.9374
21:41:28|4.9374
21:41:29|4.9381
21:41:30|4.938
21:41:31|4.938
21:41:32|4.938
21:41:33|4.938
21:41:34|4.938
21:41:35|4.938
21:41:36|4.938
21:41:37|4.938
21:41:38|4.938
21:41:39|4.938
21:41:40|4.9386
21:41:41|4.9389
21:41:43|4.9389
21:41:44|4.9382
21:41:45|4.9383
21:41:46|4.9383
21:41:47|4.9383
21:41:48|4.9383
21:41:49|4.9383
21:41:50|4.9393
21:41:51|4.9393
21:41:52|4.9393
21:41:54|4.9393
21:41:56|4.9386
21:41:58|4.9386
21:41:59|4.9382
21:42:01|4.9382
21:42:02|4.9382
21:42:03|4.938
21:42:04|4.938
21:42:05|4.938
21:42:06|4.9368
21:42:07|4.9368
21:42:09|4.9362
21:42:10|4.9362
21:42:11|4.9362
21:42:12|4.9362
21:42:12|4.937
21:42:14|4.937
21:42:15|4.9369
21:42:16|4.9369
21:42:16|4.9368
21:42:18|4.9368
21:42:18|4.9379
21:42:20|4.9376
21:42:21|4.9376
21:42:22|4.9382
21:42:23|4.9382
21:42:24|4.9381
21:42:24|4.9381
21:42:26|4.9398
21:42:27|4.9398
21:42:28|4.9398
21:42:29|4.9394
21:42:30|4.9394
21:42:31|4.9394
21:42:32|4.94
21:42:33|4.94
21:42:33|4.94
21:42:35|4.9394
21:42:36|4.9393
21:42:37|4.9374
21:42:38|4.9374
21:42:39|4.9374
21:42:40|4.9374
21:42:40|4.9374
21:42:41|4.9374
21:42:43|4.938
21:42:44|4.938
21:42:45|4.9378
21:42:46|4.9378
21:42:47|4.9379
21:42:48|4.9378
21:42:49|4.9378
21:42:49|4.9379
21:42:51|4.939
21:42:51|4.9399
21:42:52|4.9399
21:42:55|4.9395
21:42:57|4.9379
21:42:58|4.9379
21:42:59|4.9379
21:43:01|4.939
21:43:01|4.939
21:43:02|4.939
21:43:05|4.939
21:43:06|4.9394
21:43:07|4.9394
21:43:08|4.9394
21:43:09|4.9386
21:43:10|4.9386
21:43:11|4.9386
21:43:12|4.94
21:43:13|4.94
21:43:14|4.9394
21:43:15|4.94
21:43:16|4.94
21:43:17|4.94
21:43:18|4.9394
21:43:19|4.9394
21:43:21|4.9391
21:43:22|4.9391
21:43:23|4.9391
21:43:24|4.9391
21:43:25|4.9391
21:43:26|4.9391
21:43:27|4.939
21:43:28|4.939
21:43:29|4.939
21:43:30|4.939
21:43:31|4.939
21:43:32|4.939
21:43:32|4.9378
21:43:34|4.9378
21:43:34|4.9378
21:43:36|4.9378
21:43:37|4.9367
21:43:38|4.9379
21:43:38|4.9379
21:43:40|4.939
21:43:40|4.939
21:43:42|4.939
21:43:43|4.9386
21:43:44|4.9388
21:43:45|4.9388
21:43:46|4.9388
21:43:47|4.9388
21:43:48|4.9393
21:43:50|4.9393
21:43:50|4.9393
21:43:51|4.9393
21:43:52|4.9393
21:43:54|4.9388
21:43:56|4.9388
21:43:57|4.9383
21:43:58|4.9383
21:44:00|4.938
21:44:02|4.937
21:44:03|4.937
21:44:04|4.937
21:44:05|4.937
21:44:07|4.9371
21:44:07|4.9369
21:44:08|4.9369
21:44:10|4.9367
21:44:12|4.9367
21:44:12|4.9367
21:44:13|4.9367
21:44:14|4.9365
21:44:16|4.9374
21:44:17|4.9374
21:44:17|4.9374
21:44:19|4.9374
21:44:20|4.9374
21:44:21|4.9374
21:44:22|4.9374
21:44:24|4.9374
21:44:24|4.9374
21:44:25|4.9374
21:44:26|4.9374
21:44:27|4.938
21:44:28|4.938
21:44:29|4.938
21:44:31|4.938
21:44:31|4.938
21:44:32|4.9381
21:44:33|4.9381
21:44:34|4.9381
21:44:35|4.9381
21:44:36|4.9381
21:44:37|4.9382
21:44:38|4.9382
21:44:39|4.9385
21:44:40|4.9385
21:44:41|4.9385
21:44:42|4.9381
21:44:43|4.9381
21:44:44|4.938
21:44:45|4.938
21:44:46|4.938
21:44:47|4.938
21:44:48|4.938
21:44:50|4.9383
21:44:50|4.9383
21:44:51|4.9382
21:44:52|4.9382
21:44:53|4.9381
21:44:54|4.9381
21:44:56|4.9381
21:44:58|4.9381
21:45:00|4.9381
21:45:01|4.938
21:45:03|4.937
21:45:04|4.937
21:45:05|4.937
21:45:07|4.937
21:45:07|4.9356
21:45:08|4.9356
21:45:09|4.9356
21:45:10|4.9356
21:45:11|4.9356
21:45:12|4.9356
21:45:14|4.9361
21:45:15|4.9362
21:45:17|4.9358
21:45:17|4.9349
21:45:18|4.9349
21:45:19|4.9349
21:45:20|4.9349
21:45:21|4.9353
21:45:22|4.9353
21:45:23|4.9353
21:45:24|4.9353
21:45:25|4.9353
21:45:26|4.9353
21:45:27|4.9348
21:45:28|4.9349
21:45:29|4.9348
21:45:30|4.9348
21:45:31|4.9339
21:45:32|4.9317
21:45:33|4.9321
21:45:34|4.9319
21:45:35|4.9319
21:45:36|4.932
21:45:37|4.932
21:45:38|4.9319
21:45:39|4.9319
21:45:40|4.9308
21:45:41|4.931
21:45:43|4.9275
21:45:44|4.9269
21:45:45|4.9269
21:45:46|4.9269
21:45:48|4.9253
21:45:49|4.925
21:45:49|4.9248
21:45:50|4.9252
21:45:51|4.9252
21:45:53|4.9237
21:45:54|4.9236
21:45:55|4.9236
21:45:56|4.9236
21:45:58|4.9248
21:45:59|4.9243
21:46:00|4.9234
21:46:02|4.9234
21:46:03|4.9237
21:46:05|4.9236
21:46:06|4.9245
21:46:07|4.9242
21:46:09|4.9232
21:46:10|4.9232
21:46:11|4.9232
21:46:12|4.9232
21:46:13|4.9226
21:46:14|4.9226
21:46:15|4.9223
21:46:16|4.9223
21:46:17|4.9223
21:46:18|4.9205
21:46:19|4.9188
21:46:20|4.9201
21:46:20|4.9221
21:46:21|4.9221
21:46:23|4.922
21:46:24|4.9219
21:46:24|4.9221
21:46:27|4.9221
21:46:28|4.9221
21:46:29|4.9222
21:46:30|4.9222
21:46:30|4.9222
21:46:32|4.9222
21:46:32|4.9222
21:46:34|4.9222
21:46:35|4.9225
21:46:36|4.9234
21:46:37|4.9234
21:46:38|4.9229
21:46:39|4.9229
21:46:40|4.9229
21:46:41|4.9229
21:46:41|4.9229
21:46:43|4.9228
21:46:44|4.9228
21:46:44|4.9228
21:46:46|4.9228
21:46:46|4.9228
21:46:48|4.9228
21:46:49|4.9228
21:46:49|4.9223
21:46:51|4.9223
21:46:52|4.9223
21:46:53|4.9224
21:46:54|4.9224
21:46:55|4.9225
21:46:56|4.9228
21:46:57|4.9228
21:46:59|4.9228
21:47:00|4.9229
21:47:01|4.9229
21:47:02|4.9218
21:47:04|4.9218
21:47:05|4.9222
21:47:06|4.9225
21:47:07|4.9212
21:47:08|4.9212
21:47:09|4.9212
21:47:10|4.9216
21:47:12|4.9216
21:47:13|4.9209
21:47:14|4.9208
21:47:14|4.9208
21:47:15|4.9208
21:47:17|4.9208
21:47:18|4.9208
21:47:19|4.9208
21:47:20|4.921
21:47:21|4.9209
21:47:22|4.9209
21:47:23|4.9209
21:47:24|4.92
21:47:25|4.92
21:47:26|4.9207
21:47:27|4.9207
21:47:28|4.9207
21:47:29|4.9207
21:47:30|4.9207
21:47:31|4.9207
21:47:32|4.9212
21:47:33|4.9212
21:47:34|4.9212
21:47:35|4.9212
21:47:36|4.9212
21:47:37|4.9212
21:47:38|4.9219
21:47:39|4.922
21:47:40|4.922
21:47:42|4.9232
21:47:42|4.9239
21:47:44|4.9239
21:47:45|4.924
21:47:46|4.924
21:47:47|4.9246
21:47:48|4.9246
21:47:49|4.9246
21:47:50|4.9248
21:47:51|4.9248
21:47:52|4.9248
21:47:52|4.9248
21:47:54|4.9248
21:47:54|4.9242
21:47:56|4.9244
21:47:56|4.9239
21:47:58|4.9231
21:47:59|4.9231
21:48:01|4.9231
21:48:03|4.9231
21:48:04|4.9231
21:48:05|4.9231
21:48:06|4.9228
21:48:08|4.9225
21:48:08|4.9225
21:48:09|4.9212
21:48:10|4.9205
21:48:12|4.9205
21:48:13|4.9205
21:48:14|4.9205
21:48:15|4.9207
21:48:16|4.9207
21:48:17|4.9207
21:48:18|4.9207
21:48:19|4.9208
21:48:21|4.9201
21:48:21|4.9187
21:48:23|4.9186
21:48:25|4.9186
21:48:26|4.9186
21:48:27|4.9198
21:48:27|4.9198
21:48:28|4.9198
21:48:29|4.9204
21:48:30|4.9204
21:48:31|4.9204
21:48:33|4.9204
21:48:34|4.9204
21:48:34|4.9204
21:48:35|4.9204
21:48:36|4.9204
21:48:37|4.9204
21:48:39|4.9204
21:48:39|4.9201
21:48:40|4.9201
21:48:42|4.9201
21:48:43|4.9201
21:48:43|4.9196
21:48:44|4.9205
21:48:45|4.9217
21:48:47|4.9219
21:48:47|4.9225
21:48:49|4.9225
21:48:49|4.9231
21:48:51|4.9231
21:48:51|4.9231
21:48:53|4.9231
21:48:54|4.9237
21:48:54|4.9237
21:48:55|4.9239
21:48:56|4.9244
21:48:57|4.9252
21:48:58|4.9254
21:49:01|4.9261
21:49:02|4.9262
21:49:04|4.9262
21:49:04|4.9262
21:49:06|4.9262
21:49:06|4.926
21:49:08|4.9254
21:49:09|4.9261
21:49:10|4.9261
21:49:11|4.9261
21:49:12|4.9261
21:49:13|4.9261
21:49:14|4.9261
21:49:15|4.9261
21:49:16|4.9261
21:49:17|4.9256
21:49:18|4.9256
21:49:19|4.9258
21:49:20|4.9258
21:49:21|4.9259
21:49:22|4.9259
21:49:23|4.9249
21:49:24|4.9249
21:49:25|4.9249
21:49:26|4.9249
21:49:27|4.9238
21:49:28|4.9238
21:49:29|4.923
21:49:30|4.923
21:49:31|4.923
21:49:32|4.9237
21:49:33|4.9248
21:49:34|4.9248
21:49:35|4.9247
21:49:36|4.9248
21:49:37|4.9248
21:49:38|4.9248
21:49:39|4.9248
21:49:40|4.9248
21:49:41|4.9248
21:49:42|4.9248
21:49:43|4.9248
21:49:44|4.9248
21:49:45|4.924
21:49:46|4.924
21:49:47|4.924
21:49:48|4.9243
21:49:49|4.9241
21:49:50|4.9241
21:49:51|4.9241
21:49:52|4.9241
21:49:53|4.9241
21:49:54|4.9241
21:49:55|4.9241
21:49:56|4.9248
21:49:57|4.9248
21:49:58|4.9248
21:49:59|4.9244
21:50:00|4.9243
21:50:02|4.9243
21:50:02|4.9254
21:50:04|4.9254
21:50:05|4.9254
21:50:06|4.9249
21:50:07|4.9249
21:50:08|4.9247
21:50:09|4.9247
21:50:09|4.9247
21:50:11|4.9247
21:50:12|4.9247
21:50:12|4.9247
21:50:13|4.9247
21:50:15|4.9247
21:50:16|4.925
21:50:17|4.9246
21:50:17|4.9241
21:50:18|4.9242
21:50:19|4.9242
21:50:21|4.9242
21:50:22|4.9242
21:50:23|4.9242
21:50:24|4.9242
21:50:25|4.9242
21:50:26|4.9242
21:50:27|4.9242
21:50:28|4.9242
21:50:29|4.9242
21:50:30|4.9242
21:50:31|4.924
21:50:32|4.924
21:50:33|4.924
21:50:33|4.9229
21:50:35|4.9229
21:50:36|4.9229
21:50:37|4.9228
21:50:38|4.9228
21:50:39|4.9228
21:50:39|4.9228
21:50:40|4.9228
21:50:42|4.9228
21:50:43|4.9228
21:50:44|4.9238
21:50:45|4.9238
21:50:46|4.9238
21:50:47|4.9238
21:50:47|4.9238
21:50:49|4.9238
21:50:50|4.9238
21:50:51|4.9238
21:50:52|4.9242
21:50:53|4.9242
21:50:54|4.9242
21:50:54|4.9242
21:50:56|4.9242
21:50:57|4.9244
21:50:57|4.9244
21:50:59|4.9244
21:51:00|4.9244
21:51:01|4.9244
21:51:03|4.9244
21:51:05|4.9246
21:51:05|4.925
21:51:06|4.9253
21:51:08|4.9253
21:51:09|4.9258
21:51:10|4.9258
21:51:11|4.9258
21:51:12|4.9258
21:51:13|4.9258
21:51:13|4.9258
21:51:14|4.9258
21:51:16|4.9258
21:51:16|4.9258
21:51:18|4.9259
21:51:19|4.9261
21:51:19|4.926
21:51:21|4.926
21:51:22|4.926
21:51:23|4.926
21:51:24|4.926
21:51:25|4.926
21:51:26|4.926
21:51:27|4.9258
21:51:28|4.926
21:51:29|4.926
21:51:30|4.926
21:51:31|4.926
21:51:31|4.926
21:51:33|4.926
21:51:34|4.9261
21:51:35|4.9261
21:51:36|4.9254
21:51:37|4.9254
21:51:38|4.9253
21:51:39|4.9253
21:51:40|4.9251
21:51:40|4.9251
21:51:42|4.9251
21:51:43|4.9251
21:51:43|4.9242
21:51:45|4.9237
21:51:46|4.9248
21:51:47|4.925
21:51:48|4.925
21:51:49|4.925
21:51:50|4.925
21:51:51|4.925
21:51:52|4.925
21:51:53|4.925
21:51:53|4.925
21:51:55|4.925
21:51:56|4.925
21:51:57|4.9245
21:51:58|4.9244
21:51:59|4.9244
21:51:59|4.9244
21:52:00|4.9244
21:52:02|4.9244
21:52:04|4.9254
21:52:06|4.9254
21:52:06|4.9254
21:52:08|4.9254
21:52:08|4.9248
21:52:10|4.9249
21:52:11|4.9249
21:52:12|4.9249
21:52:13|4.9249
21:52:14|4.9249
21:52:15|4.9249
21:52:16|4.9249
21:52:17|4.9249
21:52:18|4.9249
21:52:19|4.9249
21:52:20|4.9248
21:52:21|4.9248
21:52:22|4.9248
21:52:23|4.9258
21:52:24|4.9258
21:52:25|4.9258
21:52:26|4.9242
21:52:28|4.9242
21:52:28|4.9242
21:52:29|4.9236
21:52:30|4.9236
21:52:31|4.9236
21:52:32|4.9228
21:52:33|4.9228
21:52:34|4.9228
21:52:36|4.9228
21:52:36|4.9228
21:52:37|4.9235
21:52:38|4.9257
21:52:39|4.9271
21:52:40|4.9271
21:52:41|4.9276
21:52:42|4.9276
21:52:43|4.9276
21:52:44|4.9274
21:52:46|4.9274
21:52:46|4.9274
21:52:47|4.9274
21:52:48|4.9274
21:52:49|4.9274
21:52:50|4.9272
21:52:51|4.9272
21:52:52|4.9272
21:52:53|4.9272
21:52:54|4.9272
21:52:55|4.9272
21:52:56|4.9271
21:52:57|4.9271
21:52:58|4.9271
21:52:59|4.9271
21:53:00|4.9272
21:53:01|4.9272
21:53:03|4.9272
21:53:05|4.9272
21:53:06|4.9272
21:53:08|4.9272
21:53:10|4.9272
21:53:11|4.93
21:53:12|4.9317
21:53:13|4.9317
21:53:14|4.9322
21:53:15|4.9334
21:53:16|4.9347
21:53:17|4.9373
21:53:18|4.9373
21:53:18|4.9366
21:53:20|4.9366
21:53:21|4.9367
21:53:22|4.9367
21:53:23|4.9367
21:53:24|4.9363
21:53:25|4.9348
21:53:26|4.9348
21:53:27|4.9355
21:53:28|4.9345
21:53:29|4.9345
21:53:30|4.9345
21:53:31|4.9341
21:53:32|4.9341
21:53:33|4.9343
21:53:34|4.9343
21:53:35|4.9352
21:53:36|4.9352
21:53:37|4.937
21:53:38|4.9381
21:53:39|4.9386
21:53:40|4.9386
21:53:41|4.9382
21:53:42|4.9377
21:53:44|4.9377
21:53:44|4.9375
21:53:45|4.9375
21:53:46|4.9375
21:53:47|4.9375
21:53:49|4.9365
21:53:50|4.9357
21:53:51|4.9357
21:53:52|4.9365
21:53:53|4.9352
21:53:54|4.9352
21:53:55|4.9352
21:53:56|4.9365
21:53:57|4.9365
21:53:58|4.9364
21:53:59|4.9364
21:54:00|4.9364
21:54:01|4.9364
21:54:02|4.9364
21:54:03|4.9364
21:54:04|4.9364
21:54:06|4.9353
21:54:08|4.9356
21:54:08|4.9356
21:54:10|4.9356
21:54:12|4.9353
21:54:13|4.9349
21:54:13|4.935
21:54:15|4.9352
21:54:16|4.9352
21:54:17|4.9343
21:54:18|4.9344
21:54:18|4.9344
21:54:19|4.9356
21:54:21|4.9368
21:54:21|4.9368
21:54:22|4.9368
21:54:24|4.9368
21:54:25|4.9377
21:54:27|4.9366
21:54:27|4.9367
21:54:28|4.9367
21:54:29|4.9367
21:54:31|4.9366
21:54:31|4.9366
21:54:32|4.9359
21:54:34|4.9372
21:54:35|4.9372
21:54:35|4.9373
21:54:36|4.9373
21:54:37|4.9385
21:54:38|4.9382
21:54:40|4.9373
21:54:40|4.9373
21:54:41|4.9373
21:54:42|4.9373
21:54:44|4.9351
21:54:44|4.9351
21:54:45|4.9351
21:54:47|4.9351
21:54:47|4.9379
21:54:49|4.9379
21:54:50|4.9374
21:54:51|4.9374
21:54:51|4.9368
21:54:52|4.9368
21:54:53|4.9368
21:54:55|4.9368
21:54:55|4.9368
21:54:57|4.9368
21:54:58|4.9369
21:54:58|4.937
21:54:59|4.9364
21:55:00|4.9377
21:55:03|4.9377
21:55:03|4.9377
21:55:05|4.9377
21:55:06|4.9377
21:55:07|4.9374
21:55:08|4.9374
21:55:09|4.937
21:55:10|4.937
21:55:11|4.9349
21:55:12|4.9374
21:55:13|4.9374
21:55:14|4.9374
21:55:16|4.9356
21:55:18|4.9356
21:55:19|4.9356
21:55:20|4.9356
21:55:21|4.9356
21:55:21|4.9356
21:55:23|4.9357
21:55:24|4.9365
21:55:25|4.9369
21:55:25|4.9369
21:55:27|4.9369
21:55:27|4.9369
21:55:29|4.9392
21:55:31|4.9414
21:55:31|4.9433
21:55:32|4.9412
21:55:34|4.9412
21:55:34|4.9425
21:55:35|4.9425
21:55:37|4.9407
21:55:37|4.9407
21:55:38|4.9407
21:55:39|4.9416
21:55:40|4.9416
21:55:41|4.9416
21:55:43|4.9416
21:55:43|4.9408
21:55:44|4.9404
21:55:45|4.9405
21:55:46|4.94
21:55:48|4.94
21:55:48|4.9388
21:55:49|4.9382
21:55:51|4.9382
21:55:51|4.9381
21:55:52|4.9406
21:55:53|4.9403
21:55:55|4.9403
21:55:55|4.9403
21:55:56|4.9391
21:55:57|4.9405
21:55:58|4.9427
21:55:59|4.9437
21:56:01|4.945
21:56:02|4.9444
21:56:03|4.9436
21:56:04|4.9436
21:56:05|4.9445
21:56:06|4.9449
21:56:08|4.9443
21:56:10|4.9443
21:56:11|4.9455
21:56:12|4.9458
21:56:13|4.9458
21:56:14|4.9476
21:56:15|4.9475
21:56:16|4.9482
21:56:17|4.9486
21:56:18|4.9492
21:56:19|4.9491
21:56:20|4.9514
21:56:21|4.95
21:56:22|4.9489
21:56:23|4.9489
21:56:24|4.9474
21:56:25|4.9475
21:56:26|4.9475
21:56:27|4.9477
21:56:28|4.9477
21:56:29|4.9477
21:56:30|4.9479
21:56:31|4.9479
21:56:32|4.9479
21:56:33|4.9479
21:56:34|4.9463
21:56:35|4.9462
21:56:36|4.946
21:56:37|4.9453
21:56:38|4.9457
21:56:39|4.9457
21:56:40|4.9457
21:56:41|4.9445
21:56:42|4.9443
21:56:43|4.9445
21:56:44|4.9437
21:56:45|4.9439
21:56:46|4.9439
21:56:47|4.943
21:56:48|4.9427
21:56:49|4.9427
21:56:50|4.9419
21:56:51|4.9422
21:56:52|4.9422
21:56:53|4.9422
21:56:54|4.9422
21:56:55|4.942
21:56:56|4.942
21:56:57|4.942
21:56:58|4.942
21:56:59|4.9426
21:57:01|4.9424
21:57:02|4.9419
21:57:03|4.9419
21:57:04|4.9419
21:57:05|4.9419
21:57:06|4.9419
21:57:07|4.9416
21:57:09|4.9401
21:57:10|4.9401
21:57:11|4.9402
21:57:13|4.9402
21:57:14|4.9403
21:57:16|4.9392
21:57:18|4.9392
21:57:18|4.9392
21:57:19|4.9387
21:57:21|4.9387
21:57:21|4.939
21:57:22|4.939
21:57:23|4.939
21:57:25|4.939
21:57:25|4.9397
21:57:27|4.939
21:57:28|4.939
21:57:29|4.939
21:57:29|4.9381
21:57:30|4.9381
21:57:31|4.9381
21:57:32|4.9381
21:57:33|4.9381
21:57:34|4.9395
21:57:36|4.9402
21:57:37|4.9402
21:57:38|4.9402
21:57:39|4.9403
21:57:39|4.9402
21:57:41|4.9402
21:57:41|4.9402
21:57:43|4.9402
21:57:44|4.9402
21:57:45|4.94
21:57:46|4.9399
21:57:47|4.9391
21:57:48|4.9391
21:57:49|4.9391
21:57:50|4.9391
21:57:50|4.9391
21:57:52|4.9391
21:57:53|4.9392
21:57:54|4.9392
21:57:55|4.9392
21:57:56|4.9392
21:57:57|4.9383
21:57:58|4.9383
21:57:59|4.9383
21:57:59|4.9383
21:58:02|4.9383
21:58:02|4.9384
21:58:03|4.9386
21:58:04|4.9387
21:58:06|4.9395
21:58:07|4.9394
21:58:08|4.9392
21:58:10|4.9388
21:58:10|4.9388
21:58:12|4.9388
21:58:14|4.9384
21:58:16|4.9384
21:58:17|4.9384
21:58:17|4.9383
21:58:19|4.9383
21:58:21|4.9398
21:58:21|4.9402
21:58:22|4.9402
21:58:23|4.9402
21:58:24|4.943
21:58:25|4.9438
21:58:26|4.9438
21:58:27|4.9445
21:58:29|4.9445
21:58:30|4.9445
21:58:31|4.9445
21:58:32|4.9445
21:58:33|4.9445
21:58:34|4.9443
21:58:35|4.9443
21:58:36|4.9443
21:58:37|4.9442
21:58:38|4.9451
21:58:39|4.9451
21:58:40|4.9451
21:58:41|4.9451
21:58:42|4.9451
21:58:44|4.9451
21:58:45|4.9458
21:58:46|4.9459
21:58:47|4.9459
21:58:47|4.9459
21:58:48|4.9459
21:58:50|4.9459
21:58:50|4.9459
21:58:51|4.9459
21:58:53|4.9459
21:58:54|4.9459
21:58:55|4.9459
21:58:56|4.9459
21:58:57|4.9459
21:58:58|4.945
21:58:59|4.9445
21:59:00|4.9445
21:59:01|4.9445
21:59:02|4.9435
21:59:03|4.9436
21:59:04|4.9436
21:59:05|4.9436
21:59:06|4.9436
21:59:07|4.9433
21:59:08|4.9433
21:59:08|4.9433
21:59:09|4.9433
21:59:12|4.9428
21:59:13|4.9428
21:59:14|4.9428
21:59:15|4.9428
21:59:15|4.9428
21:59:17|4.9428
21:59:18|4.9419
21:59:19|4.9411
21:59:20|4.9411
21:59:21|4.9411
21:59:23|4.9416
21:59:23|4.9416
21:59:25|4.9416
21:59:26|4.9413
21:59:28|4.9429
21:59:29|4.9429
21:59:31|4.9429
21:59:32|4.9429
21:59:32|4.9429
21:59:34|4.9428
21:59:35|4.9428
21:59:36|4.9428
21:59:37|4.9428
21:59:38|4.9428
21:59:38|4.9428
21:59:39|4.9436
21:59:41|4.9436
21:59:42|4.9442
21:59:42|4.9442
21:59:43|4.9436
21:59:45|4.9443
21:59:46|4.9443
21:59:47|4.9455
21:59:48|4.9455
21:59:49|4.9445
21:59:50|4.9445
21:59:51|4.9445
21:59:52|4.9445
21:59:53|4.9445
21:59:55|4.9448
21:59:56|4.9448
21:59:57|4.9448
21:59:58|4.9448
21:59:59|4.9448
22:00:00|4.9448
22:00:01|4.9444
22:00:02|4.9459
22:00:03|4.9459
22:00:04|4.9473
22:00:04|4.9473
22:00:05|4.9464
22:00:07|4.9458
22:00:08|4.9446
22:00:09|4.9446
22:00:10|4.9446
22:00:10|4.9442
22:00:13|4.944
22:00:15|4.944
22:00:15|4.944
22:00:16|4.9439
22:00:17|4.9439
22:00:18|4.9439
22:00:19|4.9439
22:00:21|4.9438
22:00:23|4.9438
22:00:23|4.9438
22:00:25|4.9439
22:00:25|4.943
22:00:26|4.9429
22:00:27|4.9429
22:00:28|4.9429
22:00:29|4.9429
22:00:30|4.9429
22:00:31|4.9429
22:00:32|4.9429
22:00:33|4.943
22:00:35|4.943
22:00:36|4.943
22:00:36|4.943
22:00:37|4.9429
22:00:39|4.9429
22:00:40|4.9429
22:00:40|4.9429
22:00:42|4.9429
22:00:42|4.943
22:00:43|4.9431
22:00:45|4.9431
22:00:46|4.9431
22:00:46|4.9434
22:00:47|4.9434
22:00:49|4.9434
22:00:49|4.9429
22:00:50|4.9428
22:00:51|4.9446
22:00:52|4.9445
22:00:53|4.9445
22:00:54|4.9445
22:00:55|4.9436
22:00:57|4.9436
22:00:57|4.9436
22:00:58|4.9444
22:00:59|4.9474
22:01:00|4.9465
22:01:02|4.9465
22:01:02|4.9472
22:01:04|4.9472
22:01:04|4.9472
22:01:05|4.9472
22:01:07|4.9472
22:01:07|4.9451
22:01:08|4.945
22:01:10|4.945
22:01:11|4.945
22:01:13|4.945
22:01:13|4.9448
22:01:14|4.9445
22:01:16|4.9445
22:01:17|4.9445
22:01:19|4.9445
22:01:20|4.9445
22:01:21|4.9445
22:01:21|4.945
22:01:22|4.945
22:01:23|4.945
22:01:24|4.945
22:01:26|4.9451
22:01:27|4.9438
22:01:27|4.9443
22:01:28|4.9443
22:01:30|4.9443
22:01:30|4.9443
22:01:31|4.945
22:01:33|4.945
22:01:33|4.9447
22:01:34|4.9447
22:01:35|4.9447
22:01:37|4.9447
22:01:37|4.9447
22:01:38|4.9448
22:01:39|4.9448
22:01:40|4.9448
22:01:42|4.9446
22:01:42|4.9446
22:01:43|4.9459
22:01:45|4.9458
22:01:45|4.9458
22:01:47|4.9458
22:01:48|4.9458
22:01:49|4.9463
22:01:49|4.9446
22:01:51|4.9446
22:01:52|4.9449
22:01:53|4.9449
22:01:53|4.9449
22:01:54|4.9449
22:01:55|4.9449
22:01:56|4.9449
22:01:58|4.9449
22:01:58|4.9455
22:01:59|4.9442
22:02:01|4.9443
22:02:02|4.944
22:02:03|4.944
22:02:04|4.944
22:02:05|4.943
22:02:06|4.943
22:02:07|4.942
22:02:08|4.942
22:02:09|4.942
22:02:10|4.942
22:02:11|4.942
22:02:12|4.942
22:02:14|4.9409
22:02:15|4.9409
22:02:17|4.9415
22:02:18|4.9429
22:02:20|4.9431
22:02:22|4.9431
22:02:22|4.9428
22:02:24|4.9428
22:02:26|4.9428
22:02:26|4.9429
22:02:28|4.9429
22:02:29|4.9429
22:02:30|4.9429
22:02:31|4.9429
22:02:32|4.9429
22:02:33|4.9424
22:02:34|4.9424
22:02:36|4.9424
22:02:37|4.9424
22:02:38|4.9424
22:02:39|4.9432
22:02:40|4.9446
22:02:41|4.9445
22:02:42|4.9445
22:02:43|4.9445
22:02:44|4.9434
22:02:45|4.9434
22:02:46|4.9434
22:02:46|4.9434
22:02:48|4.9434
22:02:49|4.9434
22:02:50|4.9444
22:02:51|4.9444
22:02:52|4.9444
22:02:53|4.9444
22:02:54|4.9446
22:02:55|4.9446
22:02:56|4.9457
22:02:57|4.9457
22:02:58|4.9457
22:02:59|4.9457
22:03:00|4.9454
22:03:01|4.9444
22:03:02|4.9444
22:03:03|4.9444
22:03:04|4.9459
22:03:05|4.9459
22:03:06|4.9455
22:03:07|4.9455
22:03:08|4.9455
22:03:09|4.9457
22:03:10|4.9457
22:03:11|4.9457
22:03:12|4.945
22:03:13|4.945
22:03:15|4.945
22:03:17|4.945
22:03:17|4.945
22:03:19|4.945
22:03:21|4.945
22:03:22|4.947
22:03:23|4.947
22:03:24|4.9469
22:03:26|4.9469
22:03:27|4.9469
22:03:28|4.9469
22:03:29|4.9486
22:03:30|4.9487
22:03:31|4.9487
22:03:33|4.9474
22:03:33|4.948
22:03:34|4.948
22:03:35|4.9478
22:03:36|4.9478
22:03:37|4.9478
22:03:38|4.9475
22:03:39|4.9475
22:03:41|4.9475
22:03:42|4.9475
22:03:43|4.9483
22:03:44|4.9461
22:03:44|4.9461
22:03:45|4.946
22:03:47|4.946
22:03:48|4.9462
22:03:48|4.9454
22:03:49|4.9454
22:03:50|4.9454
22:03:52|4.9454
22:03:52|4.946
22:03:53|4.9487
22:03:56|4.9487
22:03:56|4.9485
22:03:57|4.9486
22:03:58|4.9485
22:03:59|4.9481
22:04:00|4.9481
22:04:01|4.9481
22:04:02|4.9476
22:04:03|4.9476
22:04:04|4.9476
22:04:05|4.9476
22:04:06|4.9479
22:04:07|4.9479
22:04:08|4.9476
22:04:09|4.9457
22:04:10|4.9457
22:04:11|4.9456
22:04:12|4.9454
22:04:14|4.945
22:04:16|4.9451
22:04:17|4.9451
22:04:18|4.9446
22:04:20|4.9451
22:04:22|4.945
22:04:23|4.945
22:04:24|4.945
22:04:25|4.9452
22:04:26|4.9452
22:04:27|4.9452
22:04:28|4.9459
22:04:29|4.9459
22:04:30|4.9445
22:04:31|4.9423
22:04:32|4.9423
22:04:33|4.9423
22:04:34|4.9423
22:04:35|4.9423
22:04:35|4.9423
22:04:37|4.9423
22:04:38|4.9423
22:04:39|4.9423
22:04:40|4.9421
22:04:40|4.9413
22:04:42|4.9413
22:04:43|4.9413
22:04:43|4.943
22:04:46|4.944
22:04:47|4.944
22:04:48|4.9447
22:04:49|4.9447
22:04:49|4.9447
22:04:50|4.9466
22:04:51|4.9466
22:04:52|4.9466
22:04:54|4.9466
22:04:55|4.9466
22:04:55|4.9466
22:04:56|4.9485
22:04:57|4.9488
22:04:59|4.9478
22:05:00|4.9478
22:05:00|4.9478
22:05:02|4.9478
22:05:03|4.9467
22:05:04|4.9466
22:05:05|4.9466
22:05:05|4.9466
22:05:07|4.9466
22:05:07|4.9464
22:05:08|4.9455
22:05:09|4.9455
22:05:10|4.9455
22:05:11|4.9448
22:05:12|4.9448
22:05:13|4.9448
22:05:14|4.9448
22:05:17|4.9448
22:05:19|4.9447
22:05:20|4.9447
22:05:21|4.9447
22:05:22|4.9443
22:05:24|4.9443
22:05:25|4.9444
22:05:26|4.9445
22:05:27|4.9448
22:05:28|4.9442
22:05:29|4.9442
22:05:30|4.9442
22:05:31|4.9442
22:05:33|4.9442
22:05:35|4.9441
22:05:36|4.9441
22:05:37|4.9433
22:05:38|4.9433
22:05:39|4.9433
22:05:40|4.943
22:05:41|4.943
22:05:42|4.943
22:05:43|4.9432
22:05:44|4.9426
22:05:45|4.9431
22:05:46|4.9431
22:05:47|4.9431
22:05:48|4.9419
22:05:49|4.9425
22:05:50|4.9425
22:05:51|4.9433
22:05:52|4.9433
22:05:53|4.9433
22:05:54|4.9435
22:05:55|4.9435
22:05:56|4.943
22:05:57|4.943
22:05:58|4.943
22:05:59|4.9427
22:06:00|4.9427
22:06:01|4.9433
22:06:02|4.9433
22:06:03|4.9433
22:06:04|4.9428
22:06:05|4.9425
22:06:06|4.9425
22:06:07|4.9425
22:06:08|4.9425
22:06:09|4.9413
22:06:10|4.9406
22:06:11|4.9391
22:06:12|4.9391
22:06:13|4.9391
22:06:14|4.9389
22:06:15|4.9389
22:06:16|4.9389
22:06:18|4.9389
22:06:19|4.9389
22:06:21|4.9389
22:06:22|4.9389
22:06:23|4.9389
22:06:25|4.9389
22:06:26|4.9389
22:06:27|4.9389
22:06:27|4.9389
22:06:29|4.9392
22:06:30|4.9403
22:06:30|4.9411
22:06:33|4.9411
22:06:33|4.9408
22:06:34|4.9408
22:06:35|4.9408
22:06:36|4.9405
22:06:37|4.9405
22:06:39|4.9411
22:06:39|4.9411
22:06:40|4.9411
22:06:41|4.9417
22:06:42|4.9417
22:06:44|4.9414
22:06:45|4.9414
22:06:46|4.9408
22:06:47|4.9408
22:06:48|4.9408
22:06:49|4.9406
22:06:50|4.94
22:06:51|4.9412
22:06:53|4.9418
22:06:54|4.9414
22:06:55|4.9405
22:06:56|4.9405
22:06:57|4.9408
22:06:58|4.9408
22:06:59|4.9408
22:07:00|4.9408
22:07:00|4.9407
22:07:02|4.9407
22:07:03|4.9416
22:07:03|4.9416
22:07:04|4.9416
22:07:05|4.9416
22:07:07|4.9416
22:07:08|4.9416
22:07:09|4.9416
22:07:10|4.941
22:07:11|4.9428
22:07:12|4.9428
22:07:13|4.9428
22:07:13|4.9413
22:07:15|4.9413
22:07:16|4.9413
22:07:16|4.9413
22:07:19|4.9413
22:07:20|4.9413
22:07:21|4.9413
22:07:23|4.9409
22:07:23|4.9409
22:07:24|4.9421
22:07:26|4.9421
22:07:27|4.9421
22:07:29|4.9421
22:07:29|4.9421
22:07:30|4.9429
22:07:31|4.9418
22:07:33|4.9418
22:07:33|4.94
22:07:34|4.94
22:07:35|4.94
22:07:36|4.94
22:07:37|4.94
22:07:39|4.941
22:07:39|4.941
22:07:40|4.941
22:07:41|4.9401
22:07:42|4.9399
22:07:43|4.9399
22:07:44|4.939
22:07:45|4.9393
22:07:47|4.9393
22:07:48|4.939
22:07:49|4.939
22:07:50|4.939
22:07:51|4.9389
22:07:52|4.9389
22:07:53|4.9389
22:07:54|4.9389
22:07:55|4.9389
22:07:56|4.9389
22:07:57|4.9384
22:07:58|4.9384
22:07:59|4.9374
22:08:00|4.9369
22:08:01|4.937
22:08:02|4.937
22:08:03|4.937
22:08:04|4.937
22:08:05|4.937
22:08:06|4.937
22:08:07|4.937
22:08:08|4.937
22:08:09|4.937
22:08:10|4.9384
22:08:11|4.9387
22:08:12|4.938
22:08:13|4.938
22:08:14|4.938
22:08:15|4.9393
22:08:16|4.9393
22:08:17|4.9391
22:08:19|4.9396
22:08:21|4.9395
22:08:21|4.9388
22:08:23|4.9389
22:08:25|4.9389
22:08:27|4.9388
22:08:28|4.9388
22:08:29|4.9381
22:08:30|4.9384
22:08:31|4.9383
22:08:32|4.9384
22:08:33|4.9384
22:08:34|4.9383
22:08:35|4.9383
22:08:36|4.9383
22:08:37|4.9383
22:08:37|4.9383
22:08:39|4.9383
22:08:40|4.9383
22:08:40|4.9375
22:08:42|4.937
22:08:43|4.9355
22:08:44|4.935
22:08:45|4.935
22:08:46|4.9347
22:08:47|4.9348
22:08:48|4.9348
22:08:49|4.9344
22:08:50|4.9344
22:08:51|4.9344
22:08:52|4.9347
22:08:53|4.9347
22:08:54|4.9349
22:08:55|4.9349
22:08:56|4.9349
22:08:57|4.9349
22:08:58|4.9356
22:08:59|4.9356
22:09:00|4.9356
22:09:01|4.9356
22:09:02|4.9356
22:09:03|4.9373
22:09:04|4.9373
22:09:05|4.9358
22:09:06|4.9358
22:09:07|4.9358
22:09:09|4.9358
22:09:10|4.9362
22:09:10|4.9362
22:09:11|4.9362
22:09:13|4.9356
22:09:14|4.9362
22:09:15|4.9362
22:09:15|4.9362
22:09:16|4.9356
22:09:18|4.9353
22:09:19|4.9346
22:09:20|4.9346
22:09:22|4.9346
22:09:23|4.9346
22:09:24|4.9346
22:09:26|4.9346
22:09:28|4.9343
22:09:29|4.9343
22:09:31|4.9343
22:09:31|4.9343
22:09:32|4.934
22:09:33|4.934
22:09:34|4.9324
22:09:35|4.9331
22:09:36|4.9322
22:09:37|4.9315
22:09:39|4.9315
22:09:39|4.9315
22:09:40|4.9315
22:09:41|4.9314
22:09:42|4.9314
22:09:43|4.9314
22:09:44|4.9306
22:09:45|4.9306
22:09:46|4.9306
22:09:48|4.9306
22:09:48|4.9305
22:09:49|4.9305
22:09:50|4.9305
22:09:51|4.9305
22:09:52|4.9308
22:09:53|4.9314
22:09:54|4.9314
22:09:55|4.9314
22:09:56|4.9314
22:09:57|4.9314
22:09:58|4.9321
22:09:59|4.9321
22:10:00|4.9321
22:10:01|4.9321
22:10:02|4.9321
22:10:03|4.9319
22:10:05|4.9319
22:10:05|4.9319
22:10:06|4.9323
22:10:07|4.9323
22:10:08|4.9324
22:10:09|4.9324
22:10:10|4.9324
22:10:11|4.9324
22:10:12|4.9324
22:10:14|4.932
22:10:15|4.9318
22:10:16|4.9318
22:10:17|4.9313
22:10:18|4.9313
22:10:19|4.9308
22:10:20|4.9308
22:10:22|4.9308
22:10:23|4.9308
22:10:25|4.9308
22:10:26|4.9329
22:10:27|4.9329
22:10:28|4.9329
22:10:29|4.9329
22:10:30|4.933
22:10:31|4.934
22:10:32|4.9346
22:10:33|4.9357
22:10:35|4.9369
22:10:36|4.9356
22:10:37|4.9356
22:10:39|4.9356
22:10:39|4.9356
22:10:40|4.9356
22:10:42|4.9363
22:10:43|4.9363
22:10:43|4.9354
22:10:45|4.9354
22:10:45|4.9354
22:10:47|4.9354
22:10:47|4.9342
22:10:49|4.9342
22:10:50|4.9342
22:10:51|4.9342
22:10:52|4.9342
22:10:53|4.9342
22:10:54|4.9342
22:10:55|4.9342
22:10:56|4.9332
22:10:57|4.9332
22:10:58|4.9333
22:10:59|4.9333
22:11:00|4.9343
22:11:02|4.9343
22:11:03|4.9343
22:11:03|4.9343
22:11:05|4.9353
22:11:05|4.9353
22:11:06|4.9353
22:11:07|4.9353
22:11:08|4.9353
22:11:10|4.9353
22:11:11|4.9353
22:11:13|4.936
22:11:13|4.9363
22:11:14|4.9363
22:11:15|4.938
22:11:16|4.938
22:11:17|4.938
22:11:18|4.938
22:11:19|4.938
22:11:20|4.938
22:11:22|4.938
22:11:24|4.938
22:11:25|4.938
22:11:26|4.938
22:11:28|4.939
22:11:29|4.94
22:11:31|4.9395
22:11:32|4.9399
22:11:33|4.9399
22:11:34|4.94
22:11:35|4.94
22:11:37|4.94
22:11:38|4.94
22:11:39|4.94
22:11:39|4.94
22:11:42|4.94
22:11:42|4.9418
22:11:44|4.9431
22:11:45|4.9446
22:11:46|4.9447
22:11:47|4.9447
22:11:48|4.9447
22:11:49|4.9447
22:11:50|4.9438
22:11:51|4.9438
22:11:52|4.9438
22:11:53|4.9438
22:11:54|4.9438
22:11:55|4.9438
22:11:56|4.9438
22:11:57|4.9438
22:11:58|4.9434
22:11:59|4.9434
22:12:00|4.9436
22:12:01|4.9436
22:12:02|4.9436
22:12:03|4.9436
22:12:04|4.943
22:12:05|4.943
22:12:06|4.9437
22:12:07|4.9437
22:12:08|4.9437
22:12:09|4.9437
22:12:11|4.9436
22:12:12|4.9436
22:12:13|4.9436
22:12:14|4.9436
22:12:15|4.9425
22:12:16|4.943
22:12:18|4.9431
22:12:19|4.9431
22:12:20|4.9431
22:12:21|4.9431
22:12:21|4.9431
22:12:24|4.9419
22:12:26|4.9431
22:12:27|4.9435
22:12:28|4.9435
22:12:29|4.9429
22:12:30|4.9429
22:12:32|4.9429
22:12:32|4.9429
22:12:33|4.9429
22:12:34|4.9429
22:12:35|4.9428
22:12:36|4.9428
22:12:37|4.9428
22:12:38|4.9428
22:12:39|4.9427
22:12:40|4.9427
22:12:41|4.9427
22:12:42|4.9428
22:12:44|4.9428
22:12:45|4.9429
22:12:46|4.9429
22:12:47|4.9428
22:12:48|4.9428
22:12:49|4.9422
22:12:50|4.9422
22:12:51|4.9422
22:12:52|4.9422
22:12:53|4.9426
22:12:55|4.9426
22:12:55|4.9426
22:12:56|4.9426
22:12:58|4.9426
22:12:59|4.942
22:13:00|4.9426
22:13:01|4.9426
22:13:02|4.9426
22:13:03|4.9416
22:13:03|4.9417
22:13:05|4.9417
22:13:06|4.9417
22:13:07|4.9417
22:13:09|4.9403
22:13:10|4.9402
22:13:10|4.94
22:13:12|4.9403
22:13:12|4.94
22:13:14|4.94
22:13:15|4.9404
22:13:16|4.9404
22:13:17|4.9403
22:13:18|4.9403
22:13:19|4.94
22:13:20|4.9399
22:13:21|4.9399
22:13:22|4.9399
22:13:23|4.9399
22:13:25|4.9396
22:13:26|4.9396
22:13:28|4.9396
22:13:28|4.9396
22:13:30|4.9396
22:13:31|4.9399
22:13:33|4.9399
22:13:33|4.94
22:13:34|4.94
22:13:35|4.94
22:13:36|4.9396
22:13:37|4.94
22:13:39|4.94
22:13:40|4.94
22:13:40|4.9416
22:13:42|4.9405
22:13:43|4.9407
22:13:43|4.9407
22:13:45|4.9407
22:13:46|4.9407
22:13:47|4.9407
22:13:48|4.9407
22:13:49|4.94
22:13:50|4.94
22:13:51|4.94
22:13:51|4.94
22:13:53|4.9399
22:13:54|4.9399
22:13:54|4.9388
22:13:57|4.9394
22:13:57|4.9394
22:13:58|4.9394
22:13:59|4.9394
22:14:00|4.9394
22:14:01|4.9394
22:14:02|4.9394
22:14:03|4.9394
22:14:05|4.9394
22:14:05|4.9394
22:14:06|4.9394
22:14:07|4.9392
22:14:08|4.9399
22:14:10|4.9399
22:14:10|4.9399
22:14:11|4.9399
22:14:12|4.9399
22:14:13|4.9399
22:14:15|4.9399
22:14:16|4.9399
22:14:17|4.9399
22:14:18|4.9388
22:14:18|4.9388
22:14:19|4.9388
22:14:21|4.9388
22:14:21|4.9388
22:14:23|4.9398
22:14:24|4.9398
22:14:26|4.9385
22:14:27|4.9386
22:14:27|4.9393
22:14:28|4.9393
22:14:29|4.9393
22:14:30|4.9393
22:14:31|4.9393
22:14:33|4.9393
22:14:33|4.9393
22:14:34|4.9393
22:14:35|4.9393
22:14:36|4.9398
22:14:37|4.9398
22:14:38|4.9397
22:14:39|4.9397
22:14:40|4.9397
22:14:42|4.9397
22:14:43|4.9397
22:14:44|4.9389
22:14:45|4.9389
22:14:46|4.9389
22:14:47|4.9389
22:14:48|4.9389
22:14:50|4.9383
22:14:50|4.9384
22:14:51|4.9392
22:14:52|4.9392
22:14:53|4.9392
22:14:54|4.9392
22:14:55|4.9393
22:14:57|4.9393
22:14:58|4.9393
22:14:58|4.9393
22:14:59|4.9381
22:15:01|4.9389
22:15:02|4.9389
22:15:03|4.9389
22:15:04|4.9389
22:15:05|4.9393
22:15:06|4.9379
22:15:07|4.9376
22:15:08|4.9376
22:15:09|4.9372
22:15:10|4.9372
22:15:10|4.9372
22:15:12|4.937
22:15:13|4.9372
22:15:14|4.9372
22:15:15|4.9372
22:15:16|4.9367
22:15:17|4.9373
22:15:18|4.9371
22:15:19|4.9378
22:15:20|4.9378
22:15:21|4.9378
22:15:22|4.9393
22:15:23|4.9399
22:15:24|4.9399
22:15:25|4.9399
22:15:27|4.9403
22:15:29|4.9403
22:15:29|4.9407
22:15:32|4.9402
22:15:32|4.9407
22:15:33|4.9412
22:15:35|4.9422
22:15:37|4.9417
22:15:38|4.9417
22:15:39|4.9417
22:15:40|4.9417
22:15:41|4.9417
22:15:41|4.9417
22:15:43|4.9417
22:15:44|4.9417
22:15:45|4.9411
22:15:46|4.9411
22:15:47|4.9412
22:15:47|4.9412
22:15:49|4.9412
22:15:50|4.9412
22:15:51|4.9412
22:15:52|4.9412
22:15:53|4.9422
22:15:54|4.9422
22:15:55|4.9422
22:15:56|4.9422
22:15:57|4.9422
22:15:58|4.9422
22:15:59|4.9422
22:16:00|4.9422
22:16:01|4.9422
22:16:01|4.9415
22:16:03|4.9413
22:16:04|4.9406
22:16:05|4.9405
22:16:06|4.9405
22:16:07|4.9405
22:16:08|4.9405
22:16:09|4.9405
22:16:10|4.9404
22:16:11|4.9404
22:16:12|4.9404
22:16:13|4.9404
22:16:14|4.9404
22:16:15|4.9407
22:16:16|4.9407
22:16:17|4.9399
22:16:18|4.9399
22:16:19|4.9408
22:16:20|4.9417
22:16:21|4.9412
22:16:22|4.9412
22:16:23|4.9412
22:16:24|4.9402
22:16:25|4.9402
22:16:26|4.9403
22:16:28|4.9403
22:16:28|4.9403
22:16:31|4.9402
22:16:31|4.9402
22:16:32|4.9402
22:16:33|4.9402
22:16:34|4.9415
22:16:36|4.9415
22:16:37|4.9415
22:16:38|4.9402
22:16:38|4.9402
22:16:40|4.9418
22:16:40|4.9418
22:16:41|4.9418
22:16:44|4.9418
22:16:44|4.9409
22:16:45|4.9409
22:16:46|4.9409
22:16:47|4.9409
22:16:48|4.9409
22:16:49|4.9409
22:16:50|4.9409
22:16:51|4.9409
22:16:52|4.9416
22:16:53|4.9416
22:16:55|4.9418
22:16:55|4.9418
22:16:56|4.9436
22:16:57|4.9436
22:16:58|4.9436
22:17:00|4.9435
22:17:00|4.9436
22:17:01|4.9434
22:17:02|4.9434
22:17:05|4.9434
22:17:05|4.9434
22:17:06|4.9434
22:17:07|4.9434
22:17:08|4.9436
22:17:09|4.9434
22:17:10|4.9433
22:17:11|4.9433
22:17:12|4.9433
22:17:13|4.9433
22:17:14|4.9431
22:17:15|4.9431
22:17:16|4.9432
22:17:17|4.9432
22:17:18|4.9431
22:17:19|4.9431
22:17:20|4.9435
22:17:21|4.9435
22:17:22|4.9429
22:17:23|4.9429
22:17:24|4.9429
22:17:25|4.9428
22:17:26|4.9428
22:17:28|4.9424
22:17:30|4.9424
22:17:32|4.9414
22:17:34|4.9398
22:17:34|4.9398
22:17:35|4.94
22:17:36|4.9396
22:17:37|4.9396
22:17:39|4.9389
22:17:40|4.9393
22:17:41|4.9393
22:17:42|4.9391
22:17:43|4.9391
22:17:44|4.9388
22:17:45|4.9388
22:17:46|4.9388
22:17:47|4.9388
22:17:48|4.9369
22:17:49|4.9369
22:17:50|4.9375
22:17:51|4.9375
22:17:52|4.9375
22:17:53|4.9377
22:17:54|4.9377
22:17:55|4.9377
22:17:56|4.9375
22:17:57|4.9377
22:17:58|4.9377
22:17:59|4.9377
22:18:00|4.9377
22:18:01|4.9377
22:18:02|4.9377
22:18:03|4.9377
22:18:04|4.9377
22:18:05|4.9377
22:18:06|4.9377
22:18:07|4.9377
22:18:08|4.9377
22:18:09|4.9373
22:18:10|4.938
22:18:11|4.938
22:18:12|4.9373
22:18:13|4.9364
22:18:15|4.9364
22:18:15|4.9363
22:18:16|4.9363
22:18:17|4.9363
22:18:18|4.9363
22:18:19|4.9363
22:18:20|4.9363
22:18:21|4.9363
22:18:22|4.9363
22:18:23|4.9363
22:18:24|4.9363
22:18:25|4.9363
22:18:26|4.9381
22:18:27|4.9379
22:18:29|4.9379
22:18:30|4.938
22:18:31|4.938
22:18:32|4.938
22:18:34|4.938
22:18:36|4.938
22:18:38|4.9379
22:18:38|4.9386
22:18:39|4.9386
22:18:40|4.9387
22:18:41|4.9387
22:18:43|4.9379
22:18:43|4.9379
22:18:45|4.938
22:18:45|4.9387
22:18:46|4.938
22:18:47|4.9385
22:18:48|4.9385
22:18:49|4.9385
22:18:51|4.9385
22:18:51|4.9385
22:18:52|4.9385
22:18:54|4.9378
22:18:55|4.9375
22:18:56|4.9376
22:18:57|4.9376
22:18:58|4.9376
22:18:59|4.9376
22:19:00|4.9376
22:19:01|4.9376
22:19:02|4.9376
22:19:02|4.9376
22:19:04|4.9376
22:19:05|4.9376
22:19:06|4.9376
22:19:07|4.9376
22:19:08|4.9376
22:19:08|4.9369
22:19:10|4.9369
22:19:11|4.9369
22:19:12|4.9369
22:19:13|4.9367
22:19:14|4.9367
22:19:15|4.9367
22:19:16|4.9367
22:19:16|4.9367
22:19:18|4.9367
22:19:19|4.9373
22:19:20|4.9373
22:19:21|4.9376
22:19:23|4.9371
22:19:23|4.9371
22:19:24|4.9371
22:19:26|4.9378
22:19:26|4.9378
22:19:27|4.9376
22:19:28|4.9376
22:19:31|4.9373
22:19:31|4.9373
22:19:32|4.9374
22:19:33|4.9374
22:19:35|4.9374
22:19:37|4.9374
22:19:37|4.9374
22:19:39|4.9371
22:19:41|4.9364
22:19:42|4.9364
22:19:43|4.9364
22:19:45|4.9364
22:19:45|4.9364
22:19:47|4.9364
22:19:48|4.9364
22:19:48|4.9364
22:19:49|4.9364
22:19:50|4.9364
22:19:52|4.9364
22:19:52|4.9366
22:19:54|4.9366
22:19:55|4.9366
22:19:56|4.9365
22:19:57|4.9364
22:19:58|4.9353
22:19:59|4.9353
22:20:00|4.934
22:20:01|4.934
22:20:02|4.9332
22:20:03|4.9332
22:20:04|4.9334
22:20:04|4.9334
22:20:06|4.9337
22:20:07|4.9337
22:20:08|4.934
22:20:09|4.9338
22:20:09|4.9338
22:20:11|4.9338
22:20:12|4.9339
22:20:13|4.9339
22:20:14|4.9338
22:20:15|4.9311
22:20:16|4.9312
22:20:18|4.9321
22:20:18|4.9321
22:20:20|4.9321
22:20:20|4.9321
22:20:22|4.9333
22:20:24|4.9334
22:20:24|4.9334
22:20:26|4.9334
22:20:26|4.9334
22:20:27|4.9334
22:20:28|4.934
22:20:30|4.9349
22:20:31|4.9349
22:20:33|4.9353
22:20:34|4.9353
22:20:35|4.9352
22:20:37|4.9352
22:20:38|4.9352
22:20:40|4.9352
22:20:40|4.936
22:20:41|4.936
22:20:43|4.936
22:20:43|4.936
22:20:44|4.936
22:20:45|4.936
22:20:46|4.936
22:20:47|4.936
22:20:48|4.936
22:20:49|4.936
22:20:50|4.9361
22:20:51|4.9361
22:20:53|4.9361
22:20:53|4.9361
22:20:54|4.9369
22:20:55|4.9369
22:20:56|4.9365
22:20:57|4.9365
22:20:58|4.9365
22:20:59|4.9363
22:21:00|4.9363
22:21:02|4.9368
22:21:03|4.9368
22:21:04|4.9368
22:21:05|4.9368
22:21:06|4.9368
22:21:07|4.9368
22:21:08|4.9366
22:21:09|4.9366
22:21:10|4.9368
22:21:11|4.9368
22:21:12|4.9368
22:21:13|4.9365
22:21:14|4.9365
22:21:15|4.9365
22:21:16|4.9365
22:21:17|4.9366
22:21:18|4.9366
22:21:19|4.9365
22:21:20|4.936
22:21:21|4.936
22:21:22|4.9348
22:21:23|4.9353
22:21:24|4.9353
22:21:25|4.9353
22:21:26|4.9353
22:21:27|4.9348
22:21:28|4.9348
22:21:29|4.9348
22:21:30|4.9353
22:21:31|4.9352
22:21:33|4.9352
22:21:35|4.9352
22:21:37|4.9348
22:21:38|4.9348
22:21:39|4.9336
22:21:39|4.9336
22:21:40|4.9336
22:21:43|4.9336
22:21:43|4.9336
22:21:44|4.9347
22:21:45|4.9347
22:21:46|4.9347
22:21:48|4.935
22:21:48|4.9354
22:21:49|4.9365
22:21:50|4.9355
22:21:53|4.9362
22:21:53|4.9362
22:21:55|4.9355
22:21:55|4.9355
22:21:56|4.9359
22:21:57|4.9359
22:21:58|4.9362
22:21:59|4.9366
22:22:00|4.9366
22:22:01|4.9371
22:22:02|4.9377
22:22:03|4.9377
22:22:04|4.9377
22:22:05|4.9369
22:22:06|4.9369
22:22:07|4.9369
22:22:08|4.9373
22:22:09|4.9373
22:22:10|4.9369
22:22:11|4.9369
22:22:12|4.9369
22:22:13|4.9369
22:22:14|4.9373
22:22:15|4.9373
22:22:17|4.9369
22:22:17|4.9373
22:22:18|4.9373
22:22:19|4.9373
22:22:20|4.9373
22:22:21|4.9373
22:22:22|4.9373
22:22:23|4.9369
22:22:24|4.9369
22:22:25|4.9369
22:22:26|4.9368
22:22:27|4.9369
22:22:28|4.9357
22:22:29|4.9357
22:22:30|4.9357
22:22:32|4.936
22:22:34|4.936
22:22:35|4.936
22:22:35|4.936
22:22:38|4.9336
22:22:39|4.9336
22:22:40|4.9336
22:22:41|4.9335
22:22:42|4.9344
22:22:43|4.9344
22:22:44|4.934
22:22:45|4.934
22:22:46|4.9332
22:22:47|4.9332
22:22:49|4.934
22:22:50|4.9336
22:22:51|4.9336
22:22:52|4.9336
22:22:54|4.9334
22:22:54|4.9315
22:22:56|4.9306
22:22:57|4.9312
22:22:57|4.9312
22:22:58|4.9306
22:23:00|4.9306
22:23:01|4.9303
22:23:02|4.9303
22:23:03|4.9303
22:23:04|4.9303
22:23:05|4.9303
22:23:06|4.931
22:23:07|4.931
22:23:08|4.9304
22:23:09|4.93
22:23:10|4.9301
22:23:11|4.9301
22:23:12|4.93
22:23:14|4.93
22:23:15|4.93
22:23:16|4.93
22:23:16|4.93
22:23:17|4.93
22:23:18|4.9299
22:23:20|4.9299
22:23:21|4.9299
22:23:22|4.9284
22:23:23|4.9284
22:23:24|4.9284
22:23:24|4.9279
22:23:26|4.9279
22:23:27|4.928
22:23:28|4.9279
22:23:28|4.9287
22:23:30|4.928
22:23:31|4.928
22:23:32|4.928
22:23:33|4.928
22:23:35|4.9277
22:23:36|4.9277
22:23:38|4.9277
22:23:39|4.9277
22:23:40|4.9283
22:23:41|4.929
22:23:42|4.9296
22:23:44|4.9297
22:23:45|4.9297
22:23:46|4.9297
22:23:47|4.9288
22:23:48|4.9288
22:23:49|4.9288
22:23:50|4.9288
22:23:51|4.9288
22:23:52|4.9288
22:23:52|4.9288
22:23:54|4.928
22:23:55|4.9295
22:23:56|4.9295
22:23:56|4.9295
22:23:58|4.9295
22:24:00|4.93
22:24:00|4.93
22:24:01|4.93
22:24:02|4.93
22:24:03|4.93
22:24:04|4.9295
22:24:05|4.9295
22:24:06|4.9295
22:24:07|4.9303
22:24:08|4.9298
22:24:09|4.9289
22:24:10|4.9289
22:24:11|4.9289
22:24:12|4.9288
22:24:13|4.9285
22:24:15|4.9285
22:24:15|4.9285
22:24:16|4.9285
22:24:17|4.9283
22:24:18|4.9283
22:24:19|4.9289
22:24:20|4.9289
22:24:21|4.9289
22:24:22|4.9289
22:24:23|4.9289
22:24:24|4.9289
22:24:25|4.9289
22:24:26|4.9284
22:24:27|4.9291
22:24:28|4.9291
22:24:29|4.929
22:24:30|4.929
22:24:31|4.9288
22:24:32|4.9282
22:24:33|4.9276
22:24:35|4.9277
22:24:36|4.9277
22:24:38|4.9277
22:24:39|4.9277
22:24:41|4.9277
22:24:43|4.9277
22:24:44|4.9285
22:24:45|4.9281
22:24:46|4.9287
22:24:47|4.9287
22:24:48|4.9289
22:24:49|4.9291
22:24:50|4.9291
22:24:51|4.9291
22:24:52|4.9291
22:24:53|4.9292
22:24:54|4.9292
22:24:55|4.9292
22:24:56|4.9292
22:24:57|4.9284
22:24:58|4.9292
22:24:59|4.9284
22:25:00|4.9284
22:25:01|4.9284
22:25:02|4.9284
22:25:03|4.9284
22:25:04|4.9284
22:25:05|4.9284
22:25:06|4.9284
22:25:07|4.9284
22:25:08|4.9284
22:25:09|4.9284
22:25:10|4.9284
22:25:11|4.9284
22:25:12|4.9276
22:25:13|4.9276
22:25:14|4.9276
22:25:15|4.9276
22:25:16|4.9276
22:25:17|4.9276
22:25:18|4.9282
22:25:19|4.9282
22:25:20|4.9282
22:25:21|4.9282
22:25:22|4.9282
22:25:23|4.9282
22:25:24|4.9282
22:25:25|4.9284
22:25:26|4.9284
22:25:27|4.9284
22:25:28|4.9283
22:25:29|4.9283
22:25:30|4.9283
22:25:31|4.9283
22:25:32|4.9283
22:25:33|4.9283
22:25:34|4.9283
22:25:35|4.9284
22:25:37|4.9286
22:25:39|4.9286
22:25:40|4.9286
22:25:41|4.9286
22:25:42|4.9286
22:25:43|4.9286
22:25:44|4.9286
22:25:45|4.9286
22:25:46|4.9286
22:25:48|4.9291
22:25:48|4.9291
22:25:50|4.9286
22:25:50|4.9286
22:25:51|4.9286
22:25:52|4.9291
22:25:54|4.9291
22:25:56|4.9291
22:25:56|4.9291
22:25:57|4.9291
22:25:58|4.9289
22:25:59|4.9289
22:26:00|4.9291
22:26:01|4.9291
22:26:02|4.9291
22:26:03|4.9291
22:26:05|4.9291
22:26:05|4.9291
22:26:06|4.9291
22:26:07|4.9289
22:26:08|4.9289
22:26:09|4.9289
22:26:10|4.9289
22:26:11|4.9289
22:26:12|4.9289
22:26:13|4.9289
22:26:14|4.9289
22:26:15|4.9289
22:26:16|4.9289
22:26:17|4.9289
22:26:18|4.9289
22:26:19|4.9289
22:26:20|4.9289
22:26:21|4.9289
22:26:22|4.9289
22:26:24|4.9286
22:26:24|4.9286
22:26:25|4.9286
22:26:26|4.9286
22:26:27|4.9286
22:26:28|4.9289
22:26:29|4.9286
22:26:30|4.9286
22:26:31|4.9286
22:26:32|4.9289
22:26:33|4.9289
22:26:34|4.9289
22:26:35|4.9289
22:26:36|4.9289
22:26:38|4.9289
22:26:39|4.9289
22:26:41|4.9286
22:26:43|4.9286
22:26:44|4.9286
22:26:45|4.9286
22:26:46|4.9286
22:26:47|4.9286
22:26:49|4.9286
22:26:50|4.9276
22:26:51|4.9276
22:26:51|4.9279
22:26:53|4.9279
22:26:53|4.9281
22:26:54|4.9281
22:26:55|4.9281
22:26:56|4.9281
22:26:59|4.9281
22:27:00|4.9281
22:27:00|4.9279
22:27:02|4.9278
22:27:02|4.9278
22:27:03|4.9278
22:27:05|4.9281
22:27:05|4.9281
22:27:06|4.9281
22:27:08|4.9276
22:27:09|4.9276
22:27:09|4.9281
22:27:11|4.9281
22:27:12|4.9281
22:27:12|4.9281
22:27:14|4.9281
22:27:14|4.9281
22:27:15|4.9281
22:27:16|4.9281
22:27:17|4.9281
22:27:19|4.9286
22:27:19|4.9281
22:27:20|4.9287
22:27:21|4.9283
22:27:24|4.9276
22:27:24|4.9276
22:27:25|4.9276
22:27:26|4.9276
22:27:28|4.9276
22:27:28|4.9276
22:27:29|4.9276
22:27:30|4.9276
22:27:31|4.9276
22:27:32|4.9276
22:27:33|4.9276
22:27:34|4.9276
22:27:35|4.9276
22:27:36|4.9276
22:27:38|4.9276
22:27:40|4.9276
22:27:42|4.9266
22:27:44|4.9266
22:27:45|4.9278
22:27:47|4.928
22:27:48|4.928
22:27:50|4.928
22:27:51|4.9278
22:27:52|4.9278
22:27:53|4.9278
22:27:54|4.9278
22:27:55|4.9278
22:27:56|4.9278
22:27:57|4.927
22:27:58|4.927
22:27:59|4.9276
22:28:00|4.9276
22:28:02|4.9276
22:28:03|4.9275
22:28:04|4.9275
22:28:05|4.9275
22:28:06|4.9275
22:28:07|4.9269
22:28:08|4.9264
22:28:09|4.9264
22:28:10|4.9264
22:28:11|4.9238
22:28:12|4.9229
22:28:14|4.9236
22:28:15|4.9237
22:28:15|4.9237
22:28:17|4.9237
22:28:18|4.9233
22:28:19|4.9233
22:28:20|4.9231
22:28:21|4.9231
22:28:22|4.9231
22:28:23|4.923
22:28:24|4.923
22:28:25|4.923
22:28:26|4.923
22:28:26|4.923
22:28:28|4.923
22:28:29|4.923
22:28:30|4.923
22:28:31|4.9231
22:28:32|4.9231
22:28:33|4.9231
22:28:34|4.9231
22:28:35|4.9231
22:28:36|4.9233
22:28:37|4.9233
22:28:38|4.9233
22:28:40|4.9236
22:28:42|4.9236
22:28:42|4.9236
22:28:43|4.9236
22:28:45|4.9236
22:28:46|4.9236
22:28:47|4.9236
22:28:49|4.9236
22:28:50|4.9235
22:28:51|4.9235
22:28:53|4.9236
22:28:54|4.9236
22:28:54|4.9236
22:28:56|4.9235
22:28:56|4.9235
22:28:57|4.9235
22:28:58|4.9235
22:29:00|4.9235
22:29:00|4.9235
22:29:01|4.9235
22:29:04|4.9235
22:29:05|4.9235
22:29:05|4.9234
22:29:06|4.9234
22:29:07|4.9231
22:29:08|4.9231
22:29:09|4.9231
22:29:10|4.9231
22:29:11|4.9231
22:29:12|4.9231
22:29:13|4.9231
22:29:14|4.9233
22:29:15|4.9233
22:29:17|4.9233
22:29:18|4.9233
22:29:18|4.9233
22:29:19|4.9231
22:29:21|4.9232
22:29:22|4.9232
22:29:23|4.9232
22:29:23|4.9232
22:29:24|4.9232
22:29:26|4.9232
22:29:26|4.9232
22:29:27|4.9232
22:29:28|4.923
22:29:29|4.923
22:29:30|4.923
22:29:31|4.923
22:29:32|4.923
22:29:34|4.9231
22:29:35|4.9231
22:29:35|4.9231
22:29:36|4.9231
22:29:37|4.9231
22:29:39|4.9231
22:29:41|4.9231
22:29:42|4.923
22:29:43|4.923
22:29:44|4.923
22:29:45|4.923
22:29:46|4.923
22:29:48|4.923
22:29:49|4.923
22:29:51|4.923
22:29:52|4.9231
22:29:54|4.923
22:29:54|4.923
22:29:55|4.923
22:29:56|4.923
22:29:57|4.923
22:29:58|4.9228
22:29:59|4.9222
22:30:01|4.9222
22:30:02|4.922
22:30:03|4.922
22:30:05|4.922
22:30:05|4.922
22:30:06|4.922
22:30:07|4.922
22:30:08|4.9222
22:30:10|4.9214
22:30:10|4.9183
22:30:11|4.9183
22:30:12|4.917
22:30:13|4.917
22:30:14|4.9177
22:30:15|4.9177
22:30:16|4.9177
22:30:17|4.9174
22:30:18|4.9172
22:30:20|4.916
22:30:20|4.916
22:30:21|4.9153
22:30:22|4.9151
22:30:23|4.9144
22:30:24|4.9146
22:30:25|4.9142
22:30:27|4.9142
22:30:28|4.9122
22:30:29|4.912
22:30:30|4.9119
22:30:32|4.9107
22:30:32|4.9089
22:30:33|4.9089
22:30:34|4.9086
22:30:36|4.9086
22:30:36|4.9086
22:30:38|4.9097
22:30:38|4.9097
22:30:40|4.9099
22:30:42|4.9099
22:30:43|4.9095
22:30:45|4.9095
22:30:46|4.9097
22:30:47|4.9096
22:30:48|4.9085
22:30:49|4.9085
22:30:50|4.9095
22:30:51|4.9086
22:30:52|4.9082
22:30:53|4.9082
22:30:55|4.9085
22:30:55|4.9093
22:30:57|4.9093
22:30:59|4.9105
22:31:00|4.9104
22:31:01|4.9104
22:31:03|4.9107
22:31:04|4.9107
22:31:05|4.9107
22:31:06|4.9107
22:31:07|4.9104
22:31:08|4.9104
22:31:09|4.9104
22:31:10|4.9103
22:31:11|4.9104
22:31:11|4.9102
22:31:12|4.9102
22:31:13|4.9103
22:31:15|4.9104
22:31:16|4.9102
22:31:17|4.9102
22:31:18|4.9102
22:31:19|4.9102
22:31:20|4.9101
22:31:21|4.9104
22:31:21|4.9104
22:31:22|4.9104
22:31:24|4.9104
22:31:25|4.9104
22:31:25|4.9104
22:31:26|4.9103
22:31:27|4.9104
22:31:29|4.9101
22:31:30|4.9104
22:31:31|4.9104
22:31:32|4.9104
22:31:33|4.9104
22:31:34|4.9104
22:31:36|4.9104
22:31:37|4.9104
22:31:38|4.9104
22:31:39|4.9104
22:31:39|4.9104
22:31:41|4.9104
22:31:43|4.9104
22:31:45|4.9103
22:31:45|4.9112
22:31:46|4.9122
22:31:48|4.9122
22:31:50|4.9122
22:31:52|4.9122
22:31:52|4.9122
22:31:53|4.9122
22:31:55|4.9122
22:31:57|4.9122
22:31:57|4.9123
22:31:58|4.9123
22:31:59|4.9123
22:32:00|4.9123
22:32:01|4.9125
22:32:03|4.9125
22:32:04|4.9125
22:32:05|4.9125
22:32:06|4.9125
22:32:06|4.9125
22:32:08|4.9128
22:32:09|4.9128
22:32:09|4.9128
22:32:11|4.9128
22:32:12|4.9124
22:32:13|4.9126
22:32:15|4.9126
22:32:16|4.9126
22:32:16|4.9124
22:32:18|4.9124
22:32:18|4.9124
22:32:20|4.9124
22:32:21|4.9124
22:32:21|4.9124
22:32:23|4.9124
22:32:24|4.9124
22:32:25|4.9124
22:32:26|4.9124
22:32:27|4.9124
22:32:27|4.9124
22:32:29|4.9124
22:32:30|4.9127
22:32:31|4.9127
22:32:32|4.9127
22:32:33|4.9127
22:32:34|4.9127
22:32:35|4.9127
22:32:36|4.9131
22:32:37|4.9131
22:32:37|4.9131
22:32:39|4.9131
22:32:40|4.9131
22:32:41|4.9134
22:32:42|4.9134
22:32:44|4.9131
22:32:46|4.9134
22:32:47|4.9136
22:32:48|4.9138
22:32:49|4.9145
22:32:50|4.9145
22:32:51|4.9145
22:32:52|4.9145
22:32:54|4.9145
22:32:55|4.9145
22:32:56|4.9145
22:32:58|4.9145
22:32:59|4.9145
22:32:59|4.9145
22:33:01|4.9145
22:33:02|4.9148
22:33:04|4.9146
22:33:04|4.9146
22:33:06|4.9146
22:33:06|4.9146
22:33:08|4.9146
22:33:09|4.9148
22:33:09|4.9148
22:33:10|4.9148
22:33:12|4.9148
22:33:13|4.9148
22:33:14|4.915
22:33:16|4.9153
22:33:17|4.9155
22:33:18|4.915
22:33:18|4.915
22:33:19|4.9155
22:33:21|4.9155
22:33:22|4.9155
22:33:22|4.9155
22:33:23|4.9155
22:33:24|4.9155
22:33:27|4.9155
22:33:27|4.9155
22:33:28|4.9155
22:33:29|4.9155
22:33:30|4.9153
22:33:31|4.9153
22:33:32|4.9153
22:33:33|4.9153
22:33:34|4.9153
22:33:35|4.9153
22:33:36|4.9148
22:33:37|4.9148
22:33:38|4.9153
22:33:39|4.9153
22:33:40|4.9153
22:33:41|4.9153
22:33:42|4.9153
22:33:44|4.9148
22:33:45|4.915
22:33:47|4.9153
22:33:49|4.9153
22:33:51|4.9153
22:33:52|4.9153
22:33:53|4.9153
22:33:54|4.9153
22:33:56|4.9153
22:33:57|4.9154
22:33:58|4.9154
22:34:00|4.9146
22:34:01|4.9153
22:34:01|4.9153
22:34:03|4.9153
22:34:04|4.9153
22:34:04|4.9153
22:34:06|4.9151
22:34:07|4.9151
22:34:08|4.9151
22:34:09|4.9151
22:34:10|4.9151
22:34:11|4.9151
22:34:12|4.9151
22:34:13|4.9152
22:34:13|4.9152
22:34:15|4.9152
22:34:16|4.9152
22:34:17|4.9152
22:34:18|4.9152
22:34:19|4.9152
22:34:20|4.9151
22:34:21|4.9151
22:34:21|4.9151
22:34:23|4.9152
22:34:24|4.9155
22:34:25|4.9155
22:34:25|4.9155
22:34:27|4.9154
22:34:28|4.915
22:34:29|4.915
22:34:30|4.915
22:34:31|4.915
22:34:31|4.915
22:34:33|4.9151
22:34:33|4.9151
22:34:34|4.9151
22:34:36|4.9151
22:34:37|4.9152
22:34:38|4.9152
22:34:38|4.9152
22:34:40|4.9152
22:34:41|4.9155
22:34:42|4.9153
22:34:42|4.9155
22:34:44|4.916
22:34:46|4.916
22:34:47|4.9159
22:34:49|4.9185
22:34:49|4.9184
22:34:50|4.9184
22:34:52|4.9184
22:34:52|4.9184
22:34:54|4.9184
22:34:56|4.9182
22:34:57|4.9182
22:34:57|4.9182
22:34:58|4.9182
22:35:00|4.9181
22:35:01|4.9178
22:35:01|4.9181
22:35:02|4.918
22:35:03|4.918
22:35:04|4.9181
22:35:05|4.9181
22:35:06|4.918
22:35:07|4.9174
22:35:08|4.9175
22:35:09|4.9181
22:35:11|4.9181
22:35:11|4.9181
22:35:12|4.9181
22:35:14|4.9181
22:35:15|4.9181
22:35:16|4.9181
22:35:17|4.9185
22:35:17|4.9185
22:35:18|4.9184
22:35:19|4.9185
22:35:21|4.9185
22:35:21|4.9185
22:35:22|4.9185
22:35:23|4.9184
22:35:24|4.9184
22:35:26|4.9184
22:35:27|4.9184
22:35:27|4.9184
22:35:29|4.9184
22:35:29|4.9185
22:35:30|4.9185
22:35:32|4.9185
22:35:32|4.9184
22:35:33|4.9185
22:35:35|4.9185
22:35:35|4.9192
22:35:37|4.9192
22:35:37|4.9192
22:35:39|4.9186
22:35:40|4.9186
22:35:40|4.9186
22:35:42|4.9186
22:35:43|4.9186
22:35:44|4.9186
22:35:44|4.9187
22:35:46|4.9187
22:35:48|4.9187
22:35:49|4.9187
22:35:49|4.9187
22:35:52|4.9187
22:35:52|4.9187
22:35:54|4.9188
22:35:56|4.9185
22:35:58|4.9175
22:35:58|4.9175
22:36:00|4.9175
22:36:01|4.9175
22:36:02|4.9175
22:36:03|4.9164
22:36:04|4.9164
22:36:05|4.9164
22:36:06|4.9164
22:36:07|4.9164
22:36:08|4.9164
22:36:09|4.9164
22:36:10|4.9164
22:36:10|4.9165
22:36:12|4.9165
22:36:13|4.9165
22:36:14|4.9165
22:36:14|4.9164
22:36:16|4.9164
22:36:17|4.9164
22:36:17|4.9165
22:36:19|4.9165
22:36:20|4.9165
22:36:21|4.9165
22:36:22|4.9165
22:36:23|4.9165
22:36:24|4.9174
22:36:25|4.9164
22:36:26|4.9164
22:36:27|4.918
22:36:28|4.918
22:36:28|4.918
22:36:30|4.918
22:36:31|4.918
22:36:32|4.9176
22:36:33|4.9176
22:36:34|4.9176
22:36:35|4.9176
22:36:36|4.9176
22:36:37|4.9176
22:36:37|4.9176
22:36:39|4.9176
22:36:40|4.9174
22:36:41|4.9174
22:36:42|4.9175
22:36:43|4.9175
22:36:44|4.9174
22:36:44|4.9174
22:36:46|4.9174
22:36:48|4.9177
22:36:50|4.9177
22:36:51|4.9173
22:36:53|4.9174
22:36:54|4.9174
22:36:55|4.9174
22:36:56|4.9173
22:36:58|4.9173
22:36:59|4.9173
22:37:00|4.9173
22:37:01|4.9174
22:37:02|4.9157
22:37:03|4.9157
22:37:04|4.9157
22:37:05|4.9157
22:37:06|4.9158
22:37:07|4.9152
22:37:08|4.914
22:37:09|4.914
22:37:10|4.914
22:37:11|4.914
22:37:11|4.914
22:37:13|4.9135
22:37:14|4.9135
22:37:15|4.9135
22:37:15|4.914
22:37:17|4.9139
22:37:17|4.9139
22:37:19|4.914
22:37:19|4.914
22:37:21|4.914
22:37:21|4.914
22:37:23|4.914
22:37:23|4.914
22:37:24|4.914
22:37:26|4.9139
22:37:27|4.9139
22:37:28|4.9148
22:37:28|4.9148
22:37:30|4.9148
22:37:31|4.9145
22:37:32|4.9145
22:37:33|4.9145
22:37:34|4.9145
22:37:35|4.9145
22:37:36|4.9145
22:37:37|4.9145
22:37:38|4.9148
22:37:39|4.9146
22:37:40|4.9146
22:37:41|4.9146
22:37:42|4.9148
22:37:42|4.9148
22:37:44|4.9144
22:37:45|4.9144
22:37:45|4.9144
22:37:47|4.9148
22:37:49|4.9148
22:37:51|4.9149
22:37:52|4.9149
22:37:53|4.9149
22:37:55|4.9135
22:37:56|4.9135
22:37:57|4.9135
22:37:58|4.9135
22:37:59|4.9135
22:38:00|4.9139
22:38:02|4.9139
22:38:03|4.9139
22:38:04|4.9139
22:38:05|4.9139
22:38:06|4.9142
22:38:07|4.9142
22:38:08|4.9139
22:38:09|4.9139
22:38:10|4.9139
22:38:11|4.9138
22:38:12|4.914
22:38:13|4.9142
22:38:13|4.914
22:38:15|4.914
22:38:16|4.9142
22:38:17|4.9142
22:38:18|4.9142
22:38:19|4.9142
22:38:20|4.914
22:38:21|4.914
22:38:22|4.9142
22:38:23|4.9139
22:38:24|4.9139
22:38:25|4.9143
22:38:26|4.915
22:38:27|4.915
22:38:27|4.9156
22:38:29|4.9156
22:38:30|4.9147
22:38:31|4.9147
22:38:32|4.9147
22:38:33|4.9147
22:38:34|4.9147
22:38:35|4.9148
22:38:35|4.9148
22:38:37|4.9148
22:38:38|4.9148
22:38:39|4.9149
22:38:40|4.9149
22:38:41|4.9149
22:38:42|4.9149
22:38:43|4.9149
22:38:44|4.9148
22:38:44|4.9148
22:38:46|4.9148
22:38:46|4.9148
22:38:48|4.9149
22:38:50|4.9149
22:38:52|4.9147
22:38:54|4.9147
22:38:56|4.9148
22:38:56|4.9147
22:38:58|4.9147
22:38:59|4.9148
22:39:00|4.9148
22:39:00|4.9148
22:39:02|4.9148
22:39:03|4.9148
22:39:05|4.9149
22:39:06|4.9149
22:39:06|4.9149
22:39:07|4.9149
22:39:08|4.9149
22:39:10|4.9149
22:39:10|4.915
22:39:11|4.915
22:39:13|4.915
22:39:14|4.9149
22:39:14|4.9156
22:39:16|4.9156
22:39:16|4.9156
22:39:18|4.9156
22:39:18|4.9156
22:39:19|4.9156
22:39:20|4.9156
22:39:21|4.9155
22:39:22|4.9155
22:39:24|4.9155
22:39:24|4.9155
22:39:25|4.9156
22:39:27|4.9156
22:39:27|4.9157
22:39:28|4.9157
22:39:29|4.9157
22:39:30|4.9157
22:39:31|4.9157
22:39:32|4.9157
22:39:33|4.9156
22:39:34|4.9156
22:39:35|4.9157
22:39:36|4.9157
22:39:37|4.9157
22:39:38|4.9157
22:39:39|4.9157
22:39:41|4.9156
22:39:42|4.9155
22:39:43|4.9157
22:39:43|4.9155
22:39:44|4.9148
22:39:46|4.9148
22:39:46|4.9147
22:39:47|4.9147
22:39:49|4.9147
22:39:51|4.9154
22:39:52|4.9147
22:39:53|4.9147
22:39:55|4.9147
22:39:56|4.9147
22:39:58|4.9149
22:40:00|4.9149
22:40:01|4.9147
22:40:01|4.9147
22:40:02|4.9147
22:40:04|4.9149
22:40:05|4.9147
22:40:06|4.9147
22:40:08|4.9147
22:40:09|4.9147
22:40:09|4.9147
22:40:11|4.9147
22:40:12|4.9147
22:40:12|4.9147
22:40:13|4.9147
22:40:14|4.9147
22:40:16|4.9147
22:40:17|4.9147
22:40:17|4.9147
22:40:19|4.9147
22:40:20|4.9154
22:40:20|4.9154
22:40:21|4.9154
22:40:23|4.9154
22:40:23|4.9154
22:40:25|4.915
22:40:25|4.915
22:40:26|4.915
22:40:28|4.915
22:40:28|4.915
22:40:29|4.9148
22:40:31|4.9148
22:40:31|4.9148
22:40:34|4.9148
22:40:34|4.915
22:40:36|4.915
22:40:36|4.915
22:40:37|4.915
22:40:38|4.915
22:40:40|4.915
22:40:40|4.915
22:40:41|4.915
22:40:42|4.9156
22:40:43|4.9156
22:40:44|4.9156
22:40:45|4.9156
22:40:46|4.9165
22:40:47|4.9164
22:40:49|4.9163
22:40:50|4.9163
22:40:52|4.9163
22:40:53|4.9163
22:40:54|4.9163
22:40:55|4.9154
22:40:56|4.9154
22:40:58|4.9154
22:40:59|4.9154
22:41:01|4.9153
22:41:01|4.9153
22:41:02|4.9151
22:41:04|4.9151
22:41:05|4.9151
22:41:07|4.9153
22:41:08|4.9151
22:41:09|4.9151
22:41:10|4.9151
22:41:11|4.9151
22:41:12|4.9151
22:41:13|4.915
22:41:14|4.9152
22:41:15|4.9152
22:41:16|4.9152
22:41:17|4.9152
22:41:18|4.9152
22:41:19|4.915
22:41:20|4.9159
22:41:21|4.9159
22:41:22|4.9159
22:41:23|4.9159
22:41:24|4.9159
22:41:25|4.9159
22:41:26|4.9153
22:41:27|4.9153
22:41:28|4.9153
22:41:29|4.9153
22:41:30|4.9153
22:41:31|4.9153
22:41:32|4.9157
22:41:33|4.9157
22:41:34|4.9157
22:41:35|4.9156
22:41:36|4.9156
22:41:37|4.9156
22:41:38|4.9156
22:41:39|4.9156
22:41:40|4.9156
22:41:41|4.9156
22:41:42|4.9158
22:41:43|4.9158
22:41:44|4.9156
22:41:45|4.9156
22:41:46|4.9156
22:41:47|4.9156
22:41:48|4.9156
22:41:49|4.9156
22:41:50|4.9156
22:41:51|4.9157
22:41:53|4.9157
22:41:55|4.9159
22:41:57|4.9159
22:41:58|4.9159
22:41:58|4.9156
22:42:00|4.9156
22:42:01|4.9156
22:42:02|4.9156
22:42:04|4.9156
22:42:05|4.9156
22:42:06|4.9156
22:42:07|4.9156
22:42:08|4.9156
22:42:09|4.9157
22:42:09|4.9157
22:42:11|4.9157
22:42:12|4.9157
22:42:13|4.9157
22:42:14|4.9156
22:42:15|4.9159
22:42:16|4.9159
22:42:17|4.9159
22:42:18|4.9157
22:42:19|4.9157
22:42:20|4.9157
22:42:21|4.9157
22:42:22|4.9156
22:42:23|4.9157
22:42:24|4.9157
22:42:24|4.9157
22:42:26|4.9157
22:42:27|4.9157
22:42:27|4.9157
22:42:29|4.9157
22:42:30|4.9156
22:42:31|4.9159
22:42:32|4.9159
22:42:34|4.9159
22:42:35|4.9159
22:42:35|4.9159
22:42:38|4.9168
22:42:39|4.9168
22:42:39|4.9167
22:42:41|4.9167
22:42:41|4.9168
22:42:42|4.917
22:42:43|4.917
22:42:44|4.9173
22:42:45|4.9173
22:42:46|4.9173
22:42:47|4.9173
22:42:48|4.9173
22:42:49|4.9173
22:42:51|4.9174
22:42:51|4.9174
22:42:54|4.9174
22:42:55|4.9178
22:42:56|4.9187
22:42:58|4.9187
22:42:59|4.9179
22:42:59|4.9179
22:43:00|4.9185
22:43:01|4.9185
22:43:03|4.9185
22:43:04|4.9185
22:43:04|4.9192
22:43:06|4.919
22:43:08|4.9195
22:43:08|4.9198
22:43:09|4.9198
22:43:10|4.9198
22:43:11|4.9198
22:43:13|4.9198
22:43:13|4.9198
22:43:14|4.9198
22:43:15|4.9198
22:43:16|4.9198
22:43:17|4.9197
22:43:18|4.9197
22:43:19|4.9192
22:43:21|4.9192
22:43:22|4.9192
22:43:23|4.9192
22:43:24|4.9193
22:43:25|4.9193
22:43:26|4.9193
22:43:27|4.9199
22:43:28|4.9199
22:43:29|4.9199
22:43:30|4.9192
22:43:31|4.9192
22:43:32|4.9192
22:43:33|4.9192
22:43:34|4.9192
22:43:35|4.9192
22:43:36|4.9192
22:43:37|4.9192
22:43:38|4.9198
22:43:39|4.9198
22:43:40|4.9198
22:43:41|4.9198
22:43:42|4.9196
22:43:43|4.9196
22:43:44|4.9193
22:43:45|4.9193
22:43:46|4.9194
22:43:47|4.9194
22:43:48|4.9194
22:43:49|4.9194
22:43:50|4.9187
22:43:51|4.9187
22:43:52|4.9187
22:43:53|4.9187
22:43:55|4.9183
22:43:56|4.9183
22:43:58|4.9177
22:43:59|4.9173
22:44:01|4.9173
22:44:01|4.9173
22:44:03|4.9173
22:44:04|4.9173
22:44:05|4.9173
22:44:06|4.9174
22:44:08|4.9174
22:44:09|4.9174
22:44:10|4.9174
22:44:11|4.9173
22:44:12|4.9173
22:44:13|4.9177
22:44:14|4.9178
22:44:14|4.9178
22:44:16|4.9182
22:44:17|4.9182
22:44:18|4.9179
22:44:19|4.9179
22:44:20|4.9179
22:44:20|4.9179
22:44:22|4.9179
22:44:22|4.9179
22:44:24|4.9179
22:44:25|4.9179
22:44:26|4.9179
22:44:27|4.9179
22:44:28|4.9179
22:44:29|4.9179
22:44:30|4.9179
22:44:30|4.9182
22:44:32|4.9182
22:44:33|4.9182
22:44:34|4.9182
22:44:35|4.9183
22:44:36|4.9183
22:44:37|4.9183
22:44:38|4.9183
22:44:39|4.9182
22:44:40|4.9182
22:44:41|4.9183
22:44:41|4.9183
22:44:43|4.9183
22:44:44|4.9182
22:44:45|4.9182
22:44:46|4.9182
22:44:46|4.9165
22:44:47|4.9165
22:44:48|4.9165
22:44:50|4.9165
22:44:51|4.9165
22:44:52|4.9165
22:44:52|4.9165
22:44:54|4.9165
22:44:56|4.9177
22:44:58|4.9177
22:44:59|4.9177
22:44:59|4.9177
22:45:00|4.9177
22:45:02|4.9174
22:45:03|4.9182
22:45:04|4.9182
22:45:05|4.9182
22:45:06|4.9176
22:45:07|4.9176
22:45:08|4.9176
22:45:10|4.9177
22:45:11|4.9177
22:45:12|4.9177
22:45:13|4.9177
22:45:13|4.9175
22:45:15|4.9175
22:45:16|4.9175
22:45:16|4.9175
22:45:17|4.9175
22:45:19|4.9175
22:45:20|4.9173
22:45:20|4.9173
22:45:22|4.9176
22:45:23|4.9176
22:45:24|4.9176
22:45:25|4.9176
22:45:26|4.9176
22:45:27|4.9176
22:45:28|4.9176
22:45:28|4.9176
22:45:30|4.9176
22:45:31|4.9176
22:45:32|4.9176
22:45:33|4.9176
22:45:34|4.9176
22:45:35|4.9176
22:45:35|4.9176
22:45:37|4.9176
22:45:38|4.9176
22:45:39|4.9175
22:45:40|4.9176
22:45:41|4.9176
22:45:42|4.9176
22:45:43|4.9176
22:45:44|4.9175
22:45:45|4.9175
22:45:46|4.9175
22:45:47|4.9175
22:45:49|4.9175
22:45:50|4.9175
22:45:50|4.9175
22:45:51|4.9175
22:45:53|4.9175
22:45:54|4.9175
22:45:55|4.9176
22:45:55|4.9176
22:45:58|4.9176
22:45:58|4.9176
22:46:01|4.9178
22:46:02|4.9183
22:46:04|4.9191
22:46:04|4.9191
22:46:05|4.9191
22:46:07|4.9183
22:46:08|4.9193
22:46:09|4.9193
22:46:10|4.9194
22:46:11|4.9194
22:46:12|4.9194
22:46:13|4.9194
22:46:14|4.9194
22:46:15|4.9194
22:46:16|4.9194
22:46:17|4.9194
22:46:19|4.9194
22:46:19|4.9194
22:46:20|4.9194
22:46:21|4.9194
22:46:23|4.9195
22:46:24|4.9195
22:46:25|4.9196
22:46:27|4.9199
22:46:28|4.9199
22:46:29|4.9199
22:46:30|4.92
22:46:31|4.92
22:46:32|4.92
22:46:33|4.92
22:46:34|4.92
22:46:35|4.92
22:46:36|4.92
22:46:37|4.92
22:46:38|4.92
22:46:39|4.92
22:46:40|4.92
22:46:41|4.9211
22:46:42|4.9211
22:46:43|4.9211
22:46:44|4.9206
22:46:45|4.9211
22:46:46|4.9211
22:46:47|4.9208
22:46:48|4.9211
22:46:49|4.9211
22:46:50|4.9211
22:46:51|4.9218
22:46:52|4.9218
22:46:53|4.9217
22:46:54|4.9217
22:46:55|4.9217
22:46:56|4.9217
22:46:58|4.9224
22:46:59|4.9224
22:47:01|4.9224
22:47:03|4.9224
22:47:04|4.9222
22:47:06|4.9222
22:47:07|4.9222
22:47:08|4.9222
22:47:09|4.9222
22:47:10|4.9222
22:47:10|4.9222
22:47:11|4.9222
22:47:13|4.9222
22:47:14|4.9222
22:47:15|4.9222
22:47:16|4.9222
22:47:17|4.9222
22:47:18|4.9225
22:47:19|4.9223
22:47:20|4.9223
22:47:21|4.9232
22:47:22|4.9232
22:47:23|4.9232
22:47:23|4.9232
22:47:25|4.9232
22:47:25|4.9232
22:47:27|4.9232
22:47:28|4.9232
22:47:29|4.9232
22:47:30|4.9232
22:47:30|4.9234
22:47:32|4.9234
22:47:33|4.9234
22:47:34|4.9234
22:47:35|4.9234
22:47:35|4.9241
22:47:37|4.9246
22:47:38|4.9246
22:47:39|4.9246
22:47:40|4.9246
22:47:41|4.9246
22:47:42|4.9246
22:47:43|4.9246
22:47:44|4.9245
22:47:45|4.9245
22:47:46|4.9247
22:47:47|4.9247
22:47:48|4.9247
22:47:49|4.9244
22:47:50|4.9244
22:47:50|4.9244
22:47:51|4.9244
22:47:53|4.9244
22:47:54|4.9244
22:47:55|4.9244
22:47:56|4.9244
22:47:58|4.9244
22:48:00|4.9246
22:48:00|4.9246
22:48:02|4.9246
22:48:04|4.9246
22:48:05|4.9247
22:48:06|4.9247
22:48:07|4.9247
22:48:09|4.9247
22:48:09|4.9247
22:48:10|4.9247
22:48:11|4.9247
22:48:12|4.9272
22:48:14|4.9272
22:48:14|4.9272
22:48:15|4.9272
22:48:17|4.9272
22:48:17|4.9272
22:48:19|4.9272
22:48:19|4.9272
22:48:21|4.927
22:48:21|4.927
22:48:22|4.927
22:48:23|4.927
22:48:24|4.927
22:48:25|4.927
22:48:26|4.9272
22:48:28|4.9272
22:48:29|4.9272
22:48:29|4.9272
22:48:30|4.9272
22:48:31|4.9272
22:48:32|4.9271
22:48:33|4.9271
22:48:35|4.9271
22:48:36|4.9272
22:48:37|4.9272
22:48:38|4.9272
22:48:38|4.9272
22:48:39|4.9272
22:48:41|4.9272
22:48:42|4.9272
22:48:43|4.9272
22:48:44|4.9272
22:48:45|4.9272
22:48:46|4.9272
22:48:47|4.9273
22:48:48|4.9273
22:48:49|4.9273
22:48:50|4.9273
22:48:51|4.9286
22:48:52|4.9286
22:48:53|4.9288
22:48:54|4.9291
22:48:55|4.9291
22:48:57|4.9286
22:48:57|4.9286
22:49:00|4.9286
22:49:01|4.9286
22:49:03|4.9286
22:49:04|4.9283
22:49:05|4.9295
22:49:07|4.9299
22:49:08|4.9304
22:49:09|4.9304
22:49:11|4.9304
22:49:12|4.9304
22:49:13|4.9304
22:49:14|4.9304
22:49:15|4.9304
22:49:16|4.9304
22:49:17|4.9309
22:49:18|4.9308
22:49:19|4.9309
22:49:20|4.9309
22:49:22|4.9309
22:49:22|4.9308
22:49:23|4.9308
22:49:24|4.9305
22:49:25|4.9305
22:49:26|4.9305
22:49:27|4.9305
22:49:28|4.9305
22:49:29|4.9305
22:49:30|4.9305
22:49:31|4.9305
22:49:33|4.9305
22:49:34|4.9305
22:49:35|4.9305
22:49:36|4.9305
22:49:37|4.9305
22:49:38|4.9304
22:49:39|4.93
22:49:40|4.9301
22:49:41|4.9301
22:49:42|4.9301
22:49:43|4.9301
22:49:44|4.9295
22:49:45|4.9295
22:49:46|4.9295
22:49:47|4.9295
22:49:48|4.9295
22:49:49|4.9295
22:49:50|4.9295
22:49:51|4.9295
22:49:52|4.9295
22:49:53|4.9294
22:49:54|4.9294
22:49:55|4.9305
22:49:56|4.9305
22:49:57|4.9305
22:49:58|4.9298
22:49:59|4.9298
22:50:01|4.9298
22:50:02|4.9298
22:50:04|4.9298
22:50:05|4.9298
22:50:06|4.9298
22:50:07|4.9298
22:50:08|4.9304
22:50:09|4.9304
22:50:11|4.9304
22:50:12|4.9303
22:50:13|4.9303
22:50:14|4.9303
22:50:15|4.93
22:50:15|4.93
22:50:17|4.93
22:50:18|4.93
22:50:19|4.9298
22:50:20|4.9298
22:50:21|4.9295
22:50:22|4.9295
22:50:23|4.9294
22:50:24|4.9287
22:50:25|4.9287
22:50:26|4.9287
22:50:27|4.9287
22:50:28|4.9287
22:50:29|4.9279
22:50:30|4.9277
22:50:31|4.9277
22:50:32|4.9273
22:50:33|4.9273
22:50:34|4.9273
22:50:35|4.9268
22:50:36|4.9253
22:50:37|4.9243
22:50:38|4.9243
22:50:39|4.9243
22:50:40|4.9243
22:50:41|4.9243
22:50:42|4.9243
22:50:43|4.9243
22:50:44|4.9243
22:50:45|4.9243
22:50:46|4.9243
22:50:48|4.9243
22:50:48|4.9244
22:50:49|4.9244
22:50:50|4.9244
22:50:51|4.9243
22:50:52|4.9243
22:50:53|4.9244
22:50:55|4.9243
22:50:56|4.9243
22:50:57|4.9243
22:50:58|4.9243
22:50:59|4.9243
22:51:00|4.9243
22:51:01|4.9243
22:51:03|4.9243
22:51:04|4.9243
22:51:06|4.9243
22:51:07|4.9243
22:51:08|4.9243
22:51:10|4.9243
22:51:10|4.9243
22:51:11|4.9243
22:51:12|4.9243
22:51:13|4.9243
22:51:14|4.9248
22:51:15|4.9246
22:51:16|4.9246
22:51:17|4.9244
22:51:19|4.9244
22:51:21|4.9243
22:51:21|4.9243
22:51:23|4.9243
22:51:24|4.9216
22:51:25|4.9214
22:51:26|4.9214
22:51:27|4.9214
22:51:28|4.9214
22:51:29|4.9215
22:51:30|4.9215
22:51:31|4.9215
22:51:32|4.9214
22:51:33|4.9214
22:51:34|4.9214
22:51:35|4.9214
22:51:36|4.9215
22:51:37|4.9215
22:51:38|4.9215
22:51:39|4.9215
22:51:40|4.9215
22:51:41|4.9215
22:51:42|4.9215
22:51:43|4.9215
22:51:44|4.9215
22:51:45|4.9215
22:51:46|4.9215
22:51:47|4.9215
22:51:48|4.9206
22:51:49|4.9206
22:51:50|4.9208
22:51:52|4.9208
22:51:53|4.9236
22:51:54|4.9229
22:51:55|4.9229
22:51:56|4.9229
22:51:57|4.9234
22:51:58|4.9234
22:51:59|4.9234
22:52:00|4.9234
22:52:01|4.9234
22:52:03|4.9234
22:52:04|4.9234
22:52:05|4.9234
22:52:06|4.9234
22:52:08|4.9234
22:52:09|4.9234
22:52:10|4.9234
22:52:11|4.9234
22:52:12|4.9234
22:52:13|4.9234
22:52:14|4.9234
22:52:15|4.9234
22:52:16|4.9234
22:52:17|4.9235
22:52:18|4.9235
22:52:19|4.9235
22:52:20|4.9235
22:52:21|4.9236
22:52:22|4.9236
22:52:23|4.9237
22:52:24|4.9233
22:52:25|4.9232
22:52:27|4.923
22:52:28|4.9231
22:52:28|4.9231
22:52:30|4.9233
22:52:31|4.9233
22:52:32|4.9233
22:52:32|4.9233
22:52:34|4.9231
22:52:34|4.9231
22:52:36|4.923
22:52:36|4.9231
22:52:37|4.9231
22:52:39|4.9231
22:52:40|4.923
22:52:41|4.923
22:52:42|4.923
22:52:42|4.9231
22:52:43|4.923
22:52:44|4.923
22:52:45|4.923
22:52:46|4.923
22:52:47|4.923
22:52:49|4.923
22:52:50|4.923
22:52:51|4.9233
22:52:51|4.9232
22:52:52|4.9232
22:52:54|4.9232
22:52:54|4.9232
22:52:55|4.9232
22:52:56|4.9229
22:52:57|4.9229
22:52:58|4.9229
22:53:01|4.9234
22:53:01|4.9241
22:53:03|4.9241
22:53:05|4.9241
22:53:06|4.9241
22:53:08|4.9239
22:53:10|4.9251
22:53:11|4.9242
22:53:13|4.9242
22:53:14|4.9242
22:53:15|4.9242
22:53:16|4.9242
22:53:16|4.9242
22:53:18|4.9242
22:53:19|4.9242
22:53:20|4.925
22:53:21|4.925
22:53:22|4.925
22:53:23|4.9248
22:53:24|4.9248
22:53:25|4.9248
22:53:26|4.9248
22:53:27|4.9248
22:53:28|4.9248
22:53:29|4.9248
22:53:30|4.9248
22:53:31|4.9248
22:53:32|4.9248
22:53:33|4.9248
22:53:34|4.9248
22:53:35|4.9261
22:53:36|4.9249
22:53:37|4.9245
22:53:38|4.9245
22:53:39|4.9245
22:53:40|4.9245
22:53:41|4.925
22:53:42|4.9249
22:53:43|4.9249
22:53:44|4.9249
22:53:45|4.9249
22:53:46|4.925
22:53:47|4.925
22:53:48|4.9249
22:53:49|4.9249
22:53:50|4.925
22:53:51|4.926
22:53:52|4.926
22:53:53|4.926
22:53:54|4.926
22:53:55|4.926
22:53:56|4.926
22:53:57|4.9273
22:53:58|4.9279
22:53:59|4.9283
22:54:00|4.9283
22:54:01|4.9283
22:54:02|4.9283
22:54:03|4.9283
22:54:05|4.9283
22:54:06|4.9283
22:54:08|4.9283
22:54:09|4.9283
22:54:10|4.9283
22:54:10|4.9294
22:54:13|4.9313
22:54:13|4.9313
22:54:14|4.9313
22:54:15|4.9313
22:54:17|4.9313
22:54:17|4.9313
22:54:19|4.9313
22:54:20|4.9314
22:54:21|4.9314
22:54:22|4.9326
22:54:23|4.9324
22:54:23|4.9345
22:54:24|4.9335
22:54:26|4.9335
22:54:27|4.9335
22:54:28|4.9335
22:54:29|4.9339
22:54:30|4.9336
22:54:32|4.9344
22:54:33|4.9344
22:54:33|4.9344
22:54:34|4.934
22:54:36|4.9344
22:54:36|4.9343
22:54:37|4.9343
22:54:39|4.9343
22:54:39|4.9343
22:54:40|4.9344
22:54:41|4.935
22:54:42|4.935
22:54:44|4.9338
22:54:45|4.9338
22:54:46|4.9325
22:54:47|4.9315
22:54:47|4.9315
22:54:49|4.9315
22:54:50|4.9315
22:54:51|4.9315
22:54:51|4.9316
22:54:52|4.9316
22:54:53|4.9316
22:54:54|4.9316
22:54:55|4.9315
22:54:57|4.9315
22:54:57|4.9314
22:54:58|4.9295
22:55:00|4.9296
22:55:01|4.9296
22:55:01|4.9296
22:55:03|4.9296
22:55:04|4.9296
22:55:06|4.9296
22:55:06|4.9296
22:55:09|4.9294
22:55:09|4.9302
22:55:10|4.9302
22:55:12|4.9302
22:55:13|4.9301
22:55:14|4.9301
22:55:15|4.9298
22:55:17|4.9298
22:55:18|4.9302
22:55:19|4.9302
22:55:20|4.93
22:55:21|4.93
22:55:22|4.93
22:55:23|4.9299
22:55:24|4.9296
22:55:25|4.9298
22:55:26|4.93
22:55:27|4.9294
22:55:28|4.9293
22:55:29|4.9293
22:55:30|4.9293
22:55:31|4.9293
22:55:32|4.9293
22:55:33|4.9293
22:55:34|4.9293
22:55:35|4.9293
22:55:36|4.9293
22:55:37|4.9293
22:55:38|4.9293
22:55:39|4.9294
22:55:40|4.9294
22:55:41|4.9294
22:55:42|4.9294
22:55:43|4.9294
22:55:44|4.9288
22:55:46|4.9294
22:55:47|4.9294
22:55:48|4.9294
22:55:49|4.9294
22:55:50|4.9294
22:55:51|4.9294
22:55:52|4.9294
22:55:53|4.9294
22:55:54|4.9294
22:55:54|4.9292
22:55:56|4.9292
22:55:57|4.9292
22:55:58|4.9292
22:55:59|4.9292
22:56:00|4.9287
22:56:02|4.927
22:56:02|4.927
22:56:03|4.9264
22:56:04|4.9263
22:56:07|4.9263
22:56:08|4.9263
22:56:10|4.9264
22:56:10|4.9264
22:56:12|4.9267
22:56:13|4.9267
22:56:15|4.9267
22:56:16|4.9267
22:56:17|4.9267
22:56:18|4.9267
22:56:19|4.9267
22:56:19|4.9267
22:56:21|4.9267
22:56:22|4.9264
22:56:23|4.9267
22:56:23|4.9267
22:56:25|4.9267
22:56:26|4.9267
22:56:27|4.9266
22:56:28|4.9257
22:56:29|4.9257
22:56:30|4.9257
22:56:31|4.927
22:56:32|4.927
22:56:33|4.9258
22:56:34|4.9258
22:56:35|4.9258
22:56:35|4.9263
22:56:38|4.9263
22:56:38|4.9262
22:56:39|4.9262
22:56:40|4.9258
22:56:42|4.9263
22:56:43|4.9263
22:56:43|4.9257
22:56:44|4.9257
22:56:45|4.9257
22:56:47|4.9257
22:56:47|4.9257
22:56:49|4.9257
22:56:49|4.9257
22:56:50|4.9257
22:56:51|4.9258
22:56:52|4.9254
22:56:54|4.9254
22:56:55|4.9254
22:56:56|4.9254
22:56:56|4.9246
22:56:58|4.9246
22:56:59|4.9243
22:57:00|4.9243
22:57:00|4.9243
22:57:01|4.9243
22:57:03|4.9244
22:57:03|4.9244
22:57:05|4.9244
22:57:05|4.9244
22:57:08|4.9244
22:57:09|4.9244
22:57:10|4.9243
22:57:11|4.9243
22:57:12|4.9239
22:57:13|4.9239
22:57:14|4.9238
22:57:16|4.9252
22:57:17|4.9252
22:57:18|4.9252
22:57:19|4.9252
22:57:20|4.9252
22:57:21|4.9252
22:57:22|4.924
22:57:23|4.924
22:57:24|4.924
22:57:25|4.924
22:57:26|4.9238
22:57:27|4.9238
22:57:29|4.9238
22:57:29|4.924
22:57:30|4.9238
22:57:32|4.9238
22:57:33|4.9238
22:57:33|4.9238
22:57:35|4.9238
22:57:35|4.9238
22:57:37|4.9238
22:57:37|4.9238
22:57:40|4.924
22:57:40|4.924
22:57:41|4.924
22:57:42|4.9239
22:57:43|4.9237
22:57:44|4.9236
22:57:45|4.9236
22:57:46|4.9236
22:57:47|4.924
22:57:48|4.924
22:57:49|4.924
22:57:51|4.924
22:57:51|4.924
22:57:52|4.9236
22:57:53|4.924
22:57:54|4.924
22:57:55|4.9236
22:57:56|4.9236
22:57:57|4.9236
22:57:58|4.9236
22:57:59|4.9236
22:58:00|4.9235
22:58:01|4.9233
22:58:02|4.9233
22:58:03|4.9233
22:58:05|4.9233
22:58:05|4.9233
22:58:06|4.9233
22:58:08|4.9233
22:58:10|4.9233
22:58:11|4.9235
22:58:12|4.9235
22:58:13|4.9235
22:58:14|4.9233
22:58:15|4.9233
22:58:16|4.9235
22:58:18|4.9235
22:58:19|4.9235
22:58:19|4.9235
22:58:21|4.9235
22:58:22|4.9235
22:58:23|4.9235
22:58:24|4.9235
22:58:25|4.9225
22:58:27|4.9214
22:58:29|4.9214
22:58:29|4.9201
22:58:30|4.9201
22:58:31|4.9201
22:58:32|4.92
22:58:33|4.9203
22:58:34|4.9203
22:58:35|4.9201
22:58:36|4.9201
22:58:38|4.9201
22:58:38|4.9201
22:58:39|4.9201
22:58:40|4.9201
22:58:41|4.9201
22:58:42|4.9201
22:58:43|4.9201
22:58:44|4.92
22:58:46|4.92
22:58:47|4.92
22:58:48|4.9201
22:58:49|4.9201
22:58:50|4.9201
22:58:51|4.9219
22:58:52|4.9219
22:58:53|4.9208
22:58:54|4.9208
22:58:55|4.9208
22:58:56|4.9208
22:58:57|4.9209
22:58:58|4.9209
22:58:59|4.9209
22:59:00|4.9209
22:59:01|4.9209
22:59:02|4.9209
22:59:03|4.9202
22:59:04|4.9202
22:59:05|4.9202
22:59:06|4.9202
22:59:07|4.9202
22:59:08|4.9203
22:59:10|4.9201
22:59:12|4.9201
22:59:13|4.9201
22:59:14|4.9201
22:59:15|4.92
22:59:16|4.9201
22:59:17|4.9197
22:59:19|4.9197
22:59:19|4.9201
22:59:21|4.9202
22:59:21|4.9202
22:59:23|4.9202
22:59:24|4.9202
22:59:25|4.9201
22:59:25|4.9201
22:59:27|4.9201
22:59:27|4.92
22:59:29|4.92
22:59:29|4.9201
22:59:31|4.9201
22:59:31|4.9201
22:59:32|4.9201
22:59:33|4.9201
22:59:35|4.9201
22:59:36|4.9201
22:59:37|4.9201
22:59:38|4.9201
22:59:39|4.9201
22:59:40|4.9201
22:59:41|4.9201
22:59:42|4.9201
22:59:43|4.9201
22:59:44|4.9201
22:59:45|4.92
22:59:46|4.9194
22:59:47|4.9194
22:59:48|4.9182
22:59:49|4.9182
22:59:49|4.9182
22:59:51|4.9182
22:59:52|4.9182
22:59:53|4.9177
22:59:54|4.9177
22:59:55|4.9177
22:59:56|4.9177
22:59:57|4.9177
22:59:58|4.9186
22:59:59|4.9186
23:00:00|4.9186
23:00:01|4.9186
23:00:02|4.9186
23:00:03|4.9185
23:00:04|4.9186
23:00:05|4.9198
23:00:06|4.9198
23:00:07|4.9195
23:00:08|4.9195
23:00:09|4.9199
23:00:11|4.9198
23:00:12|4.9198
23:00:13|4.9198
23:00:14|4.9198
23:00:15|4.9198
23:00:16|4.9208
23:00:17|4.9222
23:00:19|4.9222
23:00:19|4.9222
23:00:20|4.9222
23:00:21|4.9222
23:00:22|4.9222
23:00:23|4.9221
23:00:25|4.9222
23:00:25|4.922
23:00:28|4.92
23:00:28|4.9177
23:00:29|4.9177
23:00:30|4.9177
23:00:31|4.9177
23:00:33|4.9177
23:00:34|4.9177
23:00:34|4.9177
23:00:35|4.9177
23:00:36|4.9185
23:00:37|4.9185
23:00:38|4.919
23:00:39|4.9201
23:00:40|4.9201
23:00:41|4.9201
23:00:43|4.9198
23:00:43|4.9198
23:00:44|4.9198
23:00:47|4.918
23:00:47|4.918
23:00:48|4.918
23:00:49|4.918
23:00:50|4.918
23:00:51|4.918
23:00:52|4.9189
23:00:53|4.9192
23:00:55|4.9189
23:00:55|4.9179
23:00:56|4.9176
23:00:58|4.9176
23:00:58|4.9176
23:00:59|4.9176
23:01:00|4.9176
23:01:01|4.916
23:01:02|4.916
23:01:03|4.916
23:01:04|4.916
23:01:06|4.9171
23:01:06|4.9166
23:01:07|4.9167
23:01:09|4.9167
23:01:09|4.9173
23:01:10|4.9169
23:01:13|4.9169
23:01:13|4.9169
23:01:15|4.9169
23:01:16|4.9169
23:01:18|4.9182
23:01:19|4.9182
23:01:20|4.9181
23:01:21|4.9195
23:01:22|4.9194
23:01:23|4.9194
23:01:24|4.9194
23:01:25|4.9183
23:01:26|4.9183
23:01:27|4.9183
23:01:28|4.9183
23:01:29|4.9183
23:01:30|4.9183
23:01:32|4.9183
23:01:32|4.9191
23:01:34|4.9192
23:01:34|4.9192
23:01:35|4.9192
23:01:36|4.9192
23:01:37|4.9192
23:01:38|4.9192
23:01:40|4.9192
23:01:40|4.9196
23:01:41|4.9196
23:01:42|4.9205
23:01:43|4.9196
23:01:44|4.9197
23:01:45|4.9197
23:01:46|4.9196
23:01:47|4.9196
23:01:49|4.9196
23:01:49|4.9196
23:01:50|4.9196
23:01:51|4.9196
23:01:52|4.9196
23:01:53|4.9196
23:01:54|4.9196
23:01:55|4.9196
23:01:56|4.9203
23:01:57|4.9205
23:01:59|4.9205
23:01:59|4.9203
23:02:01|4.9203
23:02:02|4.9192
23:02:02|4.9192
23:02:03|4.9192
23:02:05|4.9192
23:02:05|4.9192
23:02:06|4.9192
23:02:07|4.9204
23:02:09|4.9204
23:02:10|4.9204
23:02:10|4.9198
23:02:13|4.9198
23:02:14|4.9192
23:02:16|4.9194
23:02:17|4.9194
23:02:18|4.9198
23:02:19|4.9198
23:02:20|4.9189
23:02:21|4.9184
23:02:22|4.9183
23:02:23|4.9172
23:02:25|4.9159
23:02:26|4.9159
23:02:27|4.9157
23:02:28|4.9158
23:02:30|4.9158
23:02:30|4.9158
23:02:31|4.9158
23:02:32|4.9158
23:02:33|4.9157
23:02:34|4.9158
23:02:35|4.9157
23:02:36|4.9157
23:02:38|4.9157
23:02:38|4.9157
23:02:39|4.9157
23:02:41|4.9156
23:02:41|4.9156
23:02:42|4.9139
23:02:44|4.913
23:02:45|4.913
23:02:46|4.913
23:02:46|4.913
23:02:48|4.912
23:02:49|4.9118
23:02:50|4.91
23:02:51|4.91
23:02:52|4.9102
23:02:53|4.9113
23:02:54|4.9113
23:02:54|4.9108
23:02:56|4.9108
23:02:56|4.9108
23:02:58|4.9096
23:02:59|4.9096
23:03:00|4.9114
23:03:01|4.9114
23:03:02|4.9114
23:03:03|4.9102
23:03:04|4.91
23:03:05|4.91
23:03:06|4.9098
23:03:07|4.9091
23:03:08|4.9095
23:03:08|4.9095
23:03:10|4.9092
23:03:12|4.9092
23:03:14|4.9082
23:03:15|4.9072
23:03:16|4.9075
23:03:18|4.9073
23:03:19|4.9077
23:03:20|4.907
23:03:21|4.9085
23:03:22|4.9071
23:03:23|4.9067
23:03:24|4.9072
23:03:25|4.9072
23:03:26|4.9072
23:03:28|4.9072
23:03:29|4.9072
23:03:29|4.9072
23:03:31|4.9072
23:03:31|4.9078
23:03:32|4.9078
23:03:33|4.9078
23:03:34|4.9078
23:03:35|4.9082
23:03:36|4.9082
23:03:37|4.9082
23:03:38|4.9086
23:03:39|4.9087
23:03:40|4.9095
23:03:42|4.9095
23:03:43|4.9095
23:03:44|4.9108
23:03:46|4.9111
23:03:47|4.9111
23:03:47|4.9111
23:03:49|4.9111
23:03:50|4.9111
23:03:50|4.9111
23:03:52|4.9111
23:03:52|4.9108
23:03:54|4.9108
23:03:55|4.9108
23:03:56|4.9108
23:03:57|4.9108
23:03:58|4.9109
23:03:58|4.9114
23:04:01|4.9116
23:04:01|4.9129
23:04:03|4.9129
23:04:04|4.9135
23:04:05|4.9135
23:04:06|4.9133
23:04:07|4.9133
23:04:08|4.9134
23:04:09|4.9139
23:04:10|4.9137
23:04:11|4.9139
23:04:12|4.9139
23:04:13|4.9139
23:04:15|4.9138
23:04:17|4.9138
23:04:17|4.9138
23:04:18|4.9138
23:04:20|4.9138
23:04:21|4.9138
23:04:23|4.9138
23:04:24|4.9138
23:04:25|4.9138
23:04:26|4.9138
23:04:27|4.9127
23:04:28|4.9127
23:04:29|4.9127
23:04:30|4.9127
23:04:31|4.9131
23:04:32|4.9131
23:04:33|4.9131
23:04:34|4.9131
23:04:35|4.9131
23:04:36|4.9138
23:04:37|4.9131
23:04:38|4.9131
23:04:39|4.913
23:04:40|4.9129
23:04:40|4.9129
23:04:42|4.9129
23:04:43|4.9138
23:04:44|4.9135
23:04:45|4.9135
23:04:45|4.9135
23:04:46|4.9135
23:04:48|4.9135
23:04:49|4.9135
23:04:50|4.9135
23:04:51|4.9138
23:04:52|4.9127
23:04:53|4.9137
23:04:53|4.9137
23:04:55|4.9137
23:04:56|4.913
23:04:57|4.913
23:04:58|4.913
23:04:59|4.913
23:05:00|4.9132
23:05:00|4.9132
23:05:02|4.913
23:05:03|4.9129
23:05:04|4.9129
23:05:05|4.9129
23:05:05|4.9128
23:05:07|4.9128
23:05:07|4.9136
23:05:09|4.9127
23:05:10|4.9124
23:05:10|4.9124
23:05:11|4.9129
23:05:13|4.9129
23:05:14|4.9127
23:05:16|4.9128
23:05:16|4.9128
23:05:17|4.9123
23:05:20|4.9126
23:05:20|4.9119
23:05:22|4.9126
23:05:23|4.9126
23:05:24|4.9124
23:05:25|4.915
23:05:26|4.9163
23:05:27|4.9167
23:05:28|4.9183
23:05:29|4.9166
23:05:30|4.9158
23:05:32|4.9158
23:05:33|4.9164
23:05:34|4.9164
23:05:35|4.9164
23:05:36|4.9164
23:05:37|4.9172
23:05:39|4.9191
23:05:40|4.9193
23:05:41|4.9188
23:05:41|4.9188
23:05:43|4.9188
23:05:44|4.918
23:05:45|4.9187
23:05:46|4.9187
23:05:47|4.9187
23:05:48|4.9187
23:05:49|4.9187
23:05:50|4.9186
23:05:51|4.9195
23:05:52|4.9195
23:05:53|4.9195
23:05:54|4.9195
23:05:55|4.9195
23:05:56|4.9179
23:05:57|4.9178
23:05:58|4.9178
23:05:59|4.9179
23:06:01|4.9179
23:06:01|4.9179
23:06:02|4.9179
23:06:04|4.9178
23:06:05|4.9178
23:06:06|4.9178
23:06:06|4.9179
23:06:07|4.9167
23:06:08|4.9167
23:06:10|4.9189
23:06:10|4.9189
23:06:12|4.9189
23:06:12|4.9189
23:06:13|4.9189
23:06:14|4.9189
23:06:17|4.9173
23:06:18|4.9175
23:06:19|4.9175
23:06:20|4.915
23:06:22|4.915
23:06:23|4.9166
23:06:24|4.9158
23:06:25|4.9165
23:06:26|4.9165
23:06:27|4.9183
23:06:28|4.9198
23:06:29|4.9198
23:06:31|4.9198
23:06:31|4.9198
23:06:32|4.9199
23:06:33|4.9187
23:06:34|4.9179
23:06:36|4.9181
23:06:37|4.9181
23:06:38|4.9179
23:06:38|4.9179
23:06:39|4.9184
23:06:40|4.9184
23:06:41|4.9177
23:06:42|4.9177
23:06:44|4.9177
23:06:44|4.9177
23:06:45|4.9184
23:06:47|4.9182
23:06:48|4.9187
23:06:49|4.9187
23:06:49|4.9183
23:06:51|4.9191
23:06:53|4.9191
23:06:53|4.9191
23:06:54|4.9191
23:06:55|4.9191
23:06:56|4.9191
23:06:57|4.9191
23:06:59|4.9191
23:06:59|4.9191
23:07:01|4.919
23:07:01|4.9191
23:07:02|4.9195
23:07:03|4.9216
23:07:04|4.922
23:07:05|4.9218
23:07:06|4.9216
23:07:08|4.9216
23:07:08|4.9216
23:07:09|4.9219
23:07:10|4.9218
23:07:11|4.9218
23:07:13|4.9198
23:07:13|4.9237
23:07:14|4.9226
23:07:16|4.9226
23:07:16|4.9226
23:07:19|4.9219
23:07:20|4.9219
23:07:21|4.9223
23:07:22|4.9223
23:07:24|4.9223
23:07:25|4.9223
23:07:26|4.9219
23:07:26|4.9219
23:07:28|4.9219
23:07:29|4.9219
23:07:30|4.9219
23:07:31|4.9223
23:07:32|4.9223
23:07:33|4.9223
23:07:34|4.9223
23:07:35|4.9223
23:07:36|4.9227
23:07:37|4.9231
23:07:38|4.9232
23:07:39|4.9217
23:07:40|4.9217
23:07:41|4.9217
23:07:42|4.9221
23:07:43|4.9221
23:07:44|4.9213
23:07:45|4.9213
23:07:45|4.9213
23:07:47|4.9215
23:07:47|4.9215
23:07:49|4.9215
23:07:50|4.9215
23:07:52|4.9223
23:07:53|4.9223
23:07:54|4.9223
23:07:55|4.9234
23:07:55|4.9234
23:07:57|4.9234
23:07:57|4.9234
23:07:58|4.9237
23:07:59|4.9237
23:08:01|4.9237
23:08:02|4.9236
23:08:02|4.9236
23:08:03|4.9236
23:08:04|4.9237
23:08:05|4.9237
23:08:07|4.9237
23:08:07|4.9236
23:08:08|4.9236
23:08:09|4.9236
23:08:10|4.9236
23:08:11|4.9236
23:08:13|4.9234
23:08:13|4.9234
23:08:15|4.9238
23:08:16|4.9238
23:08:16|4.9238
23:08:19|4.9235
23:08:20|4.9235
23:08:22|4.9235
23:08:23|4.9235
23:08:25|4.9256
23:08:25|4.9256
23:08:26|4.9256
23:08:29|4.9256
23:08:30|4.9256
23:08:30|4.9257
23:08:31|4.9267
23:08:33|4.9267
23:08:35|4.9267
23:08:36|4.9267
23:08:37|4.9277
23:08:38|4.9277
23:08:38|4.9286
23:08:40|4.9286
23:08:41|4.9286
23:08:42|4.9286
23:08:43|4.9286
23:08:44|4.9275
23:08:45|4.9285
23:08:46|4.9285
23:08:47|4.9274
23:08:48|4.9274
23:08:49|4.9274
23:08:50|4.9274
23:08:51|4.9274
23:08:52|4.9274
23:08:53|4.9271
23:08:53|4.9266
23:08:55|4.9266
23:08:56|4.9266
23:08:56|4.9261
23:08:58|4.9261
23:08:59|4.9261
23:09:00|4.9268
23:09:01|4.9271
23:09:02|4.927
23:09:03|4.9271
23:09:03|4.9261
23:09:05|4.9261
23:09:06|4.9261
23:09:07|4.9261
23:09:08|4.9261
23:09:09|4.9261
23:09:10|4.9261
23:09:11|4.9261
23:09:12|4.9261
23:09:13|4.9261
23:09:14|4.9261
23:09:15|4.9274
23:09:16|4.9271
23:09:17|4.9268
23:09:17|4.9268
23:09:20|4.9268
23:09:22|4.9268
23:09:23|4.9264
23:09:24|4.9264
23:09:25|4.9267
23:09:27|4.9267
23:09:28|4.9267
23:09:29|4.9267
23:09:30|4.927
23:09:32|4.9279
23:09:33|4.9279
23:09:34|4.9279
23:09:35|4.9279
23:09:36|4.9279
23:09:37|4.9278
23:09:38|4.9279
23:09:39|4.9279
23:09:39|4.9279
23:09:41|4.9279
23:09:42|4.9272
23:09:43|4.9272
23:09:44|4.9279
23:09:45|4.9279
23:09:46|4.9271
23:09:47|4.9271
23:09:47|4.9271
23:09:48|4.9271
23:09:50|4.9277
23:09:51|4.9277
23:09:51|4.9277
23:09:52|4.9277
23:09:54|4.9277
23:09:54|4.9271
23:09:56|4.9271
23:09:57|4.9271
23:09:57|4.9277
23:09:58|4.9251
23:10:00|4.9251
23:10:01|4.9251
23:10:02|4.9251
23:10:03|4.9251
23:10:04|4.9251
23:10:05|4.9251
23:10:06|4.9251
23:10:07|4.9251
23:10:08|4.9251
23:10:09|4.926
23:10:10|4.926
23:10:11|4.926
23:10:12|4.926
23:10:13|4.926
23:10:14|4.926
23:10:15|4.926
23:10:16|4.926
23:10:17|4.926
23:10:18|4.926
23:10:19|4.926
23:10:21|4.926
23:10:22|4.926
23:10:23|4.926
23:10:25|4.926
23:10:25|4.926
23:10:27|4.9278
23:10:28|4.9276
23:10:29|4.9276
23:10:29|4.9276
23:10:30|4.9276
23:10:31|4.9276
23:10:32|4.9276
23:10:34|4.9276
23:10:35|4.9276
23:10:36|4.9272
23:10:37|4.9278
23:10:38|4.9278
23:10:38|4.9278
23:10:40|4.9278
23:10:40|4.9278
23:10:41|4.9278
23:10:42|4.9278
23:10:43|4.9277
23:10:45|4.9277
23:10:45|4.9294
23:10:47|4.9294
23:10:47|4.9294
23:10:50|4.9293
23:10:50|4.9293
23:10:51|4.9293
23:10:52|4.9293
23:10:53|4.9293
23:10:54|4.9284
23:10:55|4.9284
23:10:56|4.9284
23:10:58|4.9284
23:10:58|4.9284
23:10:59|4.9288
23:11:00|4.9288
23:11:01|4.9288
23:11:02|4.9291
23:11:03|4.9291
23:11:04|4.9291
23:11:05|4.9291
23:11:06|4.9292
23:11:07|4.9292
23:11:08|4.9292
23:11:09|4.9293
23:11:10|4.9294
23:11:11|4.9294
23:11:12|4.9324
23:11:13|4.9328
23:11:15|4.9328
23:11:16|4.9338
23:11:17|4.9338
23:11:18|4.9337
23:11:19|4.9337
23:11:20|4.9337
23:11:22|4.9332
23:11:23|4.9332
23:11:24|4.9332
23:11:25|4.9332
23:11:26|4.9332
23:11:27|4.9324
23:11:29|4.9324
23:11:30|4.9324
23:11:30|4.9324
23:11:32|4.9324
23:11:33|4.9323
23:11:34|4.9315
23:11:35|4.9306
23:11:36|4.9324
23:11:37|4.9324
23:11:38|4.9306
23:11:39|4.9306
23:11:40|4.931
23:11:41|4.9319
23:11:42|4.9319
23:11:43|4.9316
23:11:44|4.9307
23:11:45|4.9307
23:11:46|4.9307
23:11:48|4.9309
23:11:49|4.9309
23:11:50|4.9308
23:11:51|4.9308
23:11:52|4.9308
23:11:52|4.9308
23:11:53|4.9308
23:11:55|4.9308
23:11:56|4.9319
23:11:57|4.9319
23:11:58|4.9319
23:11:59|4.9319
23:12:00|4.9319
23:12:01|4.9319
23:12:02|4.9319
23:12:03|4.9307
23:12:04|4.9307
23:12:05|4.9307
23:12:06|4.9308
23:12:06|4.9308
23:12:08|4.9341
23:12:09|4.9353
23:12:09|4.9358
23:12:11|4.9359
23:12:12|4.9359
23:12:13|4.9358
23:12:13|4.9358
23:12:15|4.9357
23:12:15|4.9357
23:12:17|4.9341
23:12:17|4.9338
23:12:19|4.9338
23:12:20|4.9338
23:12:21|4.9326
23:12:23|4.9312
23:12:23|4.9312
23:12:25|4.9312
23:12:26|4.9312
23:12:26|4.9313
23:12:29|4.9316
23:12:29|4.9316
23:12:30|4.9313
23:12:31|4.9316
23:12:32|4.9316
23:12:34|4.9316
23:12:35|4.9334
23:12:36|4.9334
23:12:37|4.9338
23:12:38|4.9338
23:12:39|4.9338
23:12:41|4.9338
23:12:42|4.9335
23:12:43|4.9329
23:12:44|4.9323
23:12:45|4.9323
23:12:46|4.9335
23:12:47|4.9335
23:12:48|4.9335
23:12:49|4.9336
23:12:51|4.9336
23:12:52|4.9336
23:12:52|4.9335
23:12:55|4.9316
23:12:55|4.9316
23:12:56|4.9316
23:12:57|4.9316
23:12:58|4.9331
23:12:59|4.9331
23:13:00|4.9331
23:13:01|4.9343
23:13:02|4.9343
23:13:03|4.9343
23:13:04|4.9333
23:13:05|4.9333
23:13:06|4.9333
23:13:07|4.9338
23:13:08|4.9338
23:13:09|4.9338
23:13:10|4.9339
23:13:11|4.9339
23:13:12|4.934
23:13:13|4.934
23:13:14|4.934
23:13:15|4.934
23:13:16|4.934
23:13:17|4.9342
23:13:18|4.9342
23:13:19|4.9342
23:13:20|4.9341
23:13:21|4.9331
23:13:23|4.9331
23:13:24|4.9331
23:13:26|4.9331
23:13:27|4.9332
23:13:28|4.9332
23:13:29|4.9332
23:13:30|4.9331
23:13:31|4.9331
23:13:32|4.9331
23:13:33|4.9333
23:13:34|4.9333
23:13:35|4.9333
23:13:36|4.9333
23:13:37|4.9343
23:13:38|4.9343
23:13:39|4.9343
23:13:40|4.9343
23:13:41|4.9343
23:13:42|4.9339
23:13:44|4.9339
23:13:44|4.9323
23:13:45|4.9323
23:13:46|4.9323
23:13:48|4.9323
23:13:48|4.9323
23:13:50|4.9323
23:13:51|4.934
23:13:51|4.934
23:13:53|4.934
23:13:54|4.934
23:13:54|4.934
23:13:56|4.9333
23:13:56|4.9333
23:13:57|4.9337
23:13:59|4.9337
23:13:59|4.9334
23:14:01|4.9334
23:14:02|4.9334
23:14:02|4.9338
23:14:04|4.9338
23:14:04|4.933
23:14:06|4.9323
23:14:06|4.9323
23:14:08|4.9323
23:14:08|4.9323
23:14:10|4.9323
23:14:10|4.9323
23:14:12|4.93
23:14:14|4.93
23:14:14|4.9284
23:14:15|4.9283
23:14:16|4.9269
23:14:17|4.9275
23:14:18|4.9262
23:14:20|4.9268
23:14:20|4.9268
23:14:21|4.9286
23:14:22|4.9286
23:14:24|4.9286
23:14:26|4.9285
23:14:28|4.9286
23:14:30|4.9309
23:14:30|4.9309
23:14:31|4.932
23:14:32|4.932
23:14:33|4.9326
23:14:35|4.933
23:14:35|4.933
23:14:38|4.9324
23:14:38|4.9326
23:14:39|4.9326
23:14:41|4.9325
23:14:42|4.9337
23:14:42|4.9337
23:14:44|4.9337
23:14:45|4.9324
23:14:46|4.9324
23:14:47|4.9324
23:14:48|4.9323
23:14:49|4.9322
23:14:49|4.9324
23:14:50|4.9324
23:14:52|4.9324
23:14:52|4.9324
23:14:54|4.9324
23:14:56|4.9338
23:14:56|4.9338
23:14:57|4.9338
23:14:58|4.9338
23:14:59|4.9338
23:15:00|4.9331
23:15:01|4.9324
23:15:02|4.9327
23:15:03|4.9327
23:15:04|4.9327
23:15:05|4.9327
23:15:06|4.9327
23:15:07|4.9338
23:15:08|4.935
23:15:09|4.935
23:15:10|4.935
23:15:11|4.9349
23:15:12|4.9349
23:15:13|4.9349
23:15:14|4.9349
23:15:15|4.9349
23:15:16|4.9349
23:15:17|4.9345
23:15:18|4.9328
23:15:19|4.9328
23:15:20|4.9328
23:15:21|4.9328
23:15:22|4.9326
23:15:23|4.9326
23:15:25|4.9326
23:15:27|4.9327
23:15:28|4.9327
23:15:29|4.9327
23:15:30|4.9327
23:15:31|4.9324
23:15:32|4.9324
23:15:33|4.9324
23:15:34|4.9327
23:15:35|4.9328
23:15:36|4.9339
23:15:37|4.9349
23:15:38|4.9349
23:15:39|4.9349
23:15:41|4.9349
23:15:41|4.9349
23:15:43|4.9349
23:15:43|4.935
23:15:44|4.9349
23:15:45|4.935
23:15:47|4.935
23:15:48|4.935
23:15:48|4.935
23:15:50|4.935
23:15:51|4.935
23:15:52|4.935
23:15:53|4.935
23:15:53|4.935
23:15:54|4.935
23:15:55|4.935
23:15:57|4.9349
23:15:57|4.9362
23:15:59|4.9362
23:16:00|4.9362
23:16:01|4.9367
23:16:02|4.9367
23:16:03|4.9367
23:16:04|4.9367
23:16:05|4.9367
23:16:06|4.9367
23:16:08|4.9383
23:16:08|4.9382
23:16:09|4.9382
23:16:10|4.9382
23:16:11|4.9376
23:16:12|4.9375
23:16:13|4.9373
23:16:14|4.9358
23:16:15|4.935
23:16:16|4.9349
23:16:17|4.9349
23:16:18|4.9358
23:16:19|4.9358
23:16:20|4.9366
23:16:21|4.9366
23:16:22|4.9365
23:16:23|4.9365
23:16:24|4.9365
23:16:26|4.9365
23:16:27|4.9365
23:16:29|4.9369
23:16:30|4.9369
23:16:31|4.9384
23:16:33|4.9384
23:16:35|4.9384
23:16:35|4.9384
23:16:37|4.9384
23:16:38|4.9384
23:16:39|4.9384
23:16:40|4.938
23:16:42|4.938
23:16:43|4.9381
23:16:44|4.9387
23:16:45|4.9387
23:16:46|4.9386
23:16:47|4.9386
23:16:49|4.9386
23:16:49|4.9367
23:16:50|4.9357
23:16:51|4.9357
23:16:52|4.9357
23:16:53|4.9364
23:16:54|4.9364
23:16:55|4.9364
23:16:56|4.9364
23:16:57|4.9364
23:16:58|4.9363
23:17:00|4.9367
23:17:01|4.9367
23:17:02|4.9367
23:17:03|4.9367
23:17:04|4.9367
23:17:05|4.9367
23:17:06|4.9385
23:17:07|4.9385
23:17:09|4.9385
23:17:10|4.9385
23:17:11|4.9385
23:17:12|4.9385
23:17:13|4.9398
23:17:13|4.9388
23:17:14|4.9388
23:17:15|4.9365
23:17:17|4.9374
23:17:18|4.9374
23:17:19|4.9374
23:17:20|4.9374
23:17:21|4.9374
23:17:22|4.9368
23:17:23|4.9368
23:17:24|4.9368
23:17:25|4.9368
23:17:26|4.9368
23:17:28|4.9368
23:17:30|4.9384
23:17:32|4.9371
23:17:33|4.9371
23:17:34|4.9371
23:17:34|4.9371
23:17:36|4.9371
23:17:37|4.9371
23:17:38|4.9388
23:17:39|4.9388
23:17:40|4.9388
23:17:41|4.9388
23:17:42|4.9388
23:17:43|4.9388
23:17:44|4.9366
23:17:45|4.9366
23:17:47|4.9366
23:17:48|4.9366
23:17:49|4.9366
23:17:50|4.936
23:17:51|4.9356
23:17:52|4.9355
23:17:54|4.9355
23:17:55|4.9355
23:17:56|4.9355
23:17:57|4.9343
23:17:58|4.9343
23:17:59|4.9343
23:18:00|4.9351
23:18:01|4.9351
23:18:02|4.9351
23:18:03|4.9351
23:18:04|4.9351
23:18:05|4.9351
23:18:06|4.936
23:18:07|4.936
23:18:08|4.936
23:18:09|4.936
23:18:10|4.936
23:18:11|4.936
23:18:12|4.936
23:18:13|4.936
23:18:14|4.936
23:18:15|4.936
23:18:16|4.936
23:18:17|4.9367
23:18:18|4.9367
23:18:19|4.9367
23:18:20|4.9367
23:18:21|4.9367
23:18:22|4.9367
23:18:23|4.9367
23:18:24|4.9367
23:18:25|4.9364
23:18:26|4.9371
23:18:27|4.9371
23:18:29|4.9371
23:18:31|4.936
23:18:33|4.936
23:18:34|4.936
23:18:35|4.936
23:18:36|4.9361
23:18:37|4.9361
23:18:39|4.936
23:18:39|4.936
23:18:41|4.936
23:18:41|4.9363
23:18:43|4.937
23:18:43|4.937
23:18:44|4.9368
23:18:45|4.9368
23:18:47|4.9368
23:18:48|4.9368
23:18:49|4.9368
23:18:50|4.9369
23:18:51|4.9369
23:18:52|4.9369
23:18:54|4.9372
23:18:55|4.9372
23:18:56|4.9368
23:18:57|4.9368
23:18:58|4.9368
23:18:59|4.9368
23:19:00|4.9368
23:19:01|4.9368
23:19:02|4.9368
23:19:03|4.9368
23:19:04|4.9368
23:19:05|4.9359
23:19:07|4.9359
23:19:08|4.9348
23:19:09|4.9347
23:19:09|4.9347
23:19:10|4.9347
23:19:11|4.9347
23:19:12|4.9347
23:19:13|4.9347
23:19:15|4.9338
23:19:16|4.9338
23:19:16|4.9338
23:19:18|4.9342
23:19:19|4.9342
23:19:20|4.934
23:19:21|4.934
23:19:21|4.934
23:19:22|4.934
23:19:24|4.934
23:19:25|4.934
23:19:26|4.933
23:19:26|4.9321
23:19:28|4.9321
23:19:30|4.9321
23:19:30|4.9321
23:19:31|4.9321
23:19:33|4.9333
23:19:35|4.934
23:19:36|4.934
23:19:37|4.934
23:19:38|4.934
23:19:39|4.934
23:19:41|4.9336
23:19:41|4.9336
23:19:43|4.9336
23:19:44|4.9337
23:19:45|4.9322
23:19:45|4.9322
23:19:47|4.9322
23:19:48|4.9322
23:19:49|4.933
23:19:50|4.933
23:19:51|4.933
23:19:52|4.933
23:19:53|4.933
23:19:54|4.9314
23:19:55|4.9301
23:19:56|4.9301
23:19:57|4.9313
23:19:58|4.931
23:19:59|4.931
23:20:00|4.931
23:20:00|4.9281
23:20:03|4.9281
23:20:03|4.9272
23:20:04|4.9293
23:20:06|4.9283
23:20:06|4.9259
23:20:07|4.926
23:20:09|4.9253
23:20:09|4.925
23:20:11|4.9224
23:20:11|4.9224
23:20:13|4.9217
23:20:14|4.9211
23:20:14|4.9202
23:20:15|4.9202
23:20:16|4.9205
23:20:17|4.9205
23:20:19|4.9205
23:20:19|4.9205
23:20:20|4.9205
23:20:22|4.9216
23:20:23|4.9216
23:20:23|4.9216
23:20:24|4.9232
23:20:25|4.9232
23:20:27|4.9219
23:20:28|4.9219
23:20:28|4.9219
23:20:31|4.9219
23:20:32|4.9219
23:20:34|4.9216
23:20:35|4.9183
23:20:36|4.9183
23:20:37|4.9166
23:20:38|4.9165
23:20:39|4.9165
23:20:40|4.9165
23:20:42|4.9165
23:20:42|4.9165
23:20:43|4.9165
23:20:45|4.9165
23:20:46|4.9164
23:20:46|4.9164
23:20:47|4.915
23:20:48|4.915
23:20:50|4.9154
23:20:52|4.9154
23:20:52|4.9154
23:20:54|4.9154
23:20:54|4.9165
23:20:55|4.9165
23:20:56|4.9165
23:20:58|4.9147
23:20:58|4.9146
23:20:59|4.9146
23:21:00|4.9146
23:21:01|4.9147
23:21:04|4.9146
23:21:04|4.9146
23:21:05|4.9146
23:21:06|4.9135
23:21:07|4.9135
23:21:08|4.9135
23:21:09|4.9135
23:21:10|4.9145
23:21:11|4.9145
23:21:12|4.9145
23:21:13|4.9145
23:21:15|4.9145
23:21:15|4.9147
23:21:16|4.9153
23:21:17|4.9153
23:21:18|4.9153
23:21:19|4.9153
23:21:20|4.9145
23:21:21|4.9124
23:21:22|4.9124
23:21:23|4.9126
23:21:24|4.9126
23:21:25|4.9126
23:21:26|4.9123
23:21:27|4.9118
23:21:28|4.9118
23:21:29|4.9111
23:21:31|4.9101
23:21:33|4.9101
23:21:34|4.9104
23:21:35|4.91
23:21:36|4.91
23:21:37|4.9092
23:21:38|4.9092
23:21:39|4.9092
23:21:41|4.907
23:21:42|4.9082
23:21:43|4.9082
23:21:44|4.909
23:21:45|4.9084
23:21:46|4.9078
23:21:47|4.9078
23:21:47|4.9078
23:21:48|4.9078
23:21:50|4.9078
23:21:50|4.9069
23:21:52|4.9063
23:21:54|4.9058
23:21:55|4.9059
23:21:55|4.9058
23:21:57|4.9058
23:21:58|4.9058
23:21:59|4.9049
23:21:59|4.9027
23:22:01|4.9027
23:22:01|4.9027
23:22:02|4.9011
23:22:04|4.8989
23:22:04|4.8974
23:22:06|4.8964
23:22:07|4.8974
23:22:08|4.9014
23:22:09|4.9017
23:22:10|4.9017
23:22:11|4.904
23:22:11|4.9043
23:22:13|4.9041
23:22:14|4.9017
23:22:15|4.9025
23:22:16|4.9026
23:22:17|4.9026
23:22:17|4.9026
23:22:19|4.9026
23:22:20|4.9031
23:22:21|4.9023
23:22:22|4.9013
23:22:23|4.8981
23:22:24|4.8991
23:22:25|4.8991
23:22:25|4.9026
23:22:27|4.902
23:22:27|4.902
23:22:29|4.9025
23:22:30|4.9025
23:22:31|4.905
23:22:33|4.9063
23:22:34|4.9077
23:22:35|4.9062
23:22:35|4.9062
23:22:36|4.908
23:22:39|4.9071
23:22:40|4.9071
23:22:41|4.9066
23:22:42|4.9066
23:22:43|4.9066
23:22:44|4.9062
23:22:45|4.9065
23:22:46|4.9081
23:22:47|4.9081
23:22:48|4.9081
23:22:49|4.9081
23:22:50|4.9081
23:22:51|4.9081
23:22:52|4.9078
23:22:53|4.9078
23:22:54|4.9072
23:22:55|4.906
23:22:56|4.9053
23:22:57|4.9053
23:22:58|4.9053
23:22:59|4.9053
23:23:00|4.9053
23:23:01|4.9053
23:23:03|4.9032
23:23:04|4.9032
23:23:05|4.9025
23:23:06|4.9032
23:23:07|4.9032
23:23:08|4.9032
23:23:09|4.9032
23:23:10|4.9032
23:23:11|4.9032
23:23:12|4.9061
23:23:13|4.9061
23:23:14|4.9058
23:23:15|4.9058
23:23:16|4.9039
23:23:17|4.9039
23:23:18|4.9037
23:23:19|4.9025
23:23:20|4.9025
23:23:21|4.9011
23:23:22|4.9011
23:23:23|4.9008
23:23:24|4.8975
23:23:25|4.8992
23:23:26|4.8991
23:23:27|4.901
23:23:28|4.9011
23:23:29|4.9008
23:23:30|4.9008
23:23:31|4.9008
23:23:32|4.9023
23:23:34|4.9023
23:23:35|4.9032
23:23:36|4.9032
23:23:38|4.9025
23:23:39|4.9025
23:23:41|4.9014
23:23:41|4.9008
23:23:44|4.9008
23:23:44|4.9008
23:23:45|4.9011
23:23:46|4.9009
23:23:47|4.9008
23:23:49|4.9004
23:23:49|4.9004
23:23:51|4.9004
23:23:51|4.9004
23:23:54|4.9004
23:23:54|4.9004
23:23:55|4.9004
23:23:56|4.9004
23:23:57|4.9004
23:23:58|4.9004
23:23:59|4.9008
23:24:00|4.9008
23:24:01|4.9008
23:24:03|4.9005
23:24:04|4.9018
23:24:05|4.9018
23:24:06|4.9018
23:24:07|4.9018
23:24:08|4.9018
23:24:09|4.9013
23:24:10|4.9013
23:24:11|4.8975
23:24:12|4.8975
23:24:13|4.8966
23:24:14|4.8941
23:24:15|4.8941
23:24:16|4.8917
23:24:17|4.8902
23:24:18|4.8902
23:24:19|4.8834
23:24:20|4.8818
23:24:21|4.8788
23:24:22|4.8776
23:24:23|4.881
23:24:24|4.8829
23:24:25|4.8846
23:24:26|4.8848
23:24:27|4.8847
23:24:28|4.8858
23:24:29|4.8858
23:24:30|4.8897
23:24:31|4.8897
23:24:32|4.8878
23:24:33|4.8886
23:24:35|4.8886
23:24:37|4.8891
23:24:39|4.8898
23:24:40|4.8898
23:24:41|4.8892
23:24:43|4.8872
23:24:43|4.8878
23:24:45|4.8878
23:24:46|4.8878
23:24:47|4.8878
23:24:48|4.8878
23:24:49|4.8884
23:24:50|4.8878
23:24:51|4.8855
23:24:53|4.8881
23:24:53|4.8857
23:24:55|4.8859
23:24:55|4.8852
23:24:57|4.885
23:24:57|4.8847
23:24:58|4.8838
23:25:00|4.8837
23:25:00|4.8822
23:25:01|4.8807
23:25:04|4.8811
23:25:04|4.8811
23:25:05|4.8823
23:25:06|4.8825
23:25:07|4.8824
23:25:08|4.8812
23:25:09|4.8809
23:25:10|4.8809
23:25:11|4.8836
23:25:12|4.8832
23:25:13|4.8832
23:25:14|4.8832
23:25:16|4.8871
23:25:17|4.8869
23:25:18|4.8867
23:25:19|4.8867
23:25:20|4.888
23:25:21|4.8891
23:25:22|4.8891
23:25:23|4.8863
23:25:24|4.8863
23:25:25|4.8857
23:25:26|4.8844
23:25:27|4.8844
23:25:28|4.8874
23:25:29|4.8874
23:25:30|4.8864
23:25:31|4.8874
23:25:32|4.8874
23:25:33|4.8866
23:25:35|4.8866
23:25:37|4.882
23:25:38|4.8821
23:25:40|4.8825
23:25:41|4.8821
23:25:42|4.8821
23:25:43|4.8821
23:25:45|4.8816
23:25:46|4.8813
23:25:47|4.8813
23:25:48|4.8807
23:25:50|4.88
23:25:50|4.8794
23:25:52|4.8786
23:25:52|4.8786
23:25:53|4.8786
23:25:54|4.8796
23:25:55|4.8804
23:25:56|4.8807
23:25:58|4.8807
23:25:58|4.8819
23:26:00|4.8821
23:26:00|4.8821
23:26:02|4.8821
23:26:03|4.8824
23:26:04|4.88
23:26:05|4.88
23:26:06|4.88
23:26:07|4.8798
23:26:08|4.8799
23:26:09|4.8798
23:26:10|4.8798
23:26:11|4.8799
23:26:13|4.8785
23:26:14|4.8785
23:26:15|4.8785
23:26:15|4.8785
23:26:16|4.8785
23:26:18|4.8786
23:26:19|4.8798
23:26:19|4.8784
23:26:20|4.8778
23:26:22|4.8778
23:26:23|4.8778
23:26:25|4.8819
23:26:25|4.8819
23:26:27|4.8816
23:26:27|4.8798
23:26:29|4.8798
23:26:29|4.8811
23:26:31|4.88
23:26:31|4.8779
23:26:32|4.8779
23:26:33|4.874
23:26:34|4.8732
23:26:37|4.8737
23:26:39|4.8745
23:26:40|4.8758
23:26:41|4.8757
23:26:42|4.8745
23:26:43|4.8745
23:26:44|4.8758
23:26:45|4.8729
23:26:46|4.8736
23:26:47|4.8712
23:26:48|4.8724
23:26:49|4.8682
23:26:50|4.8713
23:26:51|4.871
23:26:52|4.8702
23:26:54|4.8714
23:26:55|4.8701
23:26:56|4.8719
23:26:57|4.8726
23:26:58|4.8766
23:27:00|4.8766
23:27:00|4.8792
23:27:02|4.8796
23:27:03|4.8786
23:27:04|4.8786
23:27:05|4.8797
23:27:06|4.8797
23:27:07|4.8794
23:27:08|4.8794
23:27:10|4.8794
23:27:11|4.8795
23:27:12|4.8795
23:27:12|4.8818
23:27:13|4.8806
23:27:16|4.8805
23:27:16|4.8804
23:27:17|4.8804
23:27:18|4.8804
23:27:19|4.8808
23:27:20|4.8817
23:27:21|4.8817
23:27:22|4.882
23:27:23|4.884
23:27:24|4.884
23:27:25|4.8859
23:27:26|4.8844
23:27:27|4.8863
23:27:29|4.8853
23:27:30|4.8847
23:27:31|4.8847
23:27:32|4.8847
23:27:33|4.8858
23:27:34|4.8858
23:27:35|4.8858
23:27:36|4.8858
23:27:38|4.8835
23:27:39|4.8833
23:27:40|4.883
23:27:41|4.883
23:27:42|4.8836
23:27:43|4.883
23:27:45|4.8838
23:27:45|4.8835
23:27:47|4.8835
23:27:47|4.8822
23:27:48|4.884
23:27:50|4.884
23:27:51|4.884
23:27:52|4.8847
23:27:53|4.8847
23:27:54|4.8844
23:27:54|4.8844
23:27:55|4.8844
23:27:58|4.8844
23:27:58|4.8833
23:27:59|4.8833
23:28:01|4.8833
23:28:01|4.8833
23:28:03|4.8833
23:28:03|4.8833
23:28:04|4.8825
23:28:06|4.8821
23:28:07|4.8809
23:28:08|4.8812
23:28:09|4.8812
23:28:10|4.8837
23:28:11|4.8837
23:28:12|4.8811
23:28:13|4.8811
23:28:14|4.8798
23:28:15|4.8798
23:28:16|4.8817
23:28:17|4.8813
23:28:18|4.8815
23:28:19|4.8815
23:28:20|4.8815
23:28:21|4.8815
23:28:22|4.8801
23:28:23|4.8806
23:28:24|4.8808
23:28:25|4.8808
23:28:26|4.8812
23:28:27|4.8812
23:28:28|4.8812
23:28:29|4.8812
23:28:30|4.8812
23:28:31|4.8812
23:28:32|4.8813
23:28:33|4.881
23:28:34|4.881
23:28:35|4.881
23:28:36|4.8812
23:28:38|4.8794
23:28:40|4.8794
23:28:42|4.881
23:28:43|4.881
23:28:43|4.8801
23:28:45|4.8801
23:28:47|4.8809
23:28:48|4.8789
23:28:49|4.8791
23:28:50|4.8791
23:28:51|4.8791
23:28:51|4.8785
23:28:52|4.8785
23:28:53|4.8786
23:28:55|4.8786
23:28:56|4.8785
23:28:57|4.8785
23:28:57|4.881
23:28:59|4.8809
23:28:59|4.881
23:29:00|4.881
23:29:01|4.882
23:29:03|4.882
23:29:04|4.882
23:29:05|4.8819
23:29:05|4.8819
23:29:08|4.8818
23:29:08|4.8807
23:29:09|4.8808
23:29:10|4.8781
23:29:11|4.8781
23:29:12|4.8781
23:29:13|4.8777
23:29:15|4.8777
23:29:15|4.8777
23:29:16|4.8777
23:29:18|4.8786
23:29:18|4.8792
23:29:19|4.8792
23:29:20|4.8799
23:29:21|4.8799
23:29:22|4.8818
23:29:23|4.883
23:29:24|4.883
23:29:25|4.8825
23:29:26|4.8825
23:29:27|4.8825
23:29:28|4.8825
23:29:29|4.8826
23:29:30|4.8835
23:29:31|4.8831
23:29:32|4.8831
23:29:33|4.883
23:29:35|4.883
23:29:36|4.8775
23:29:37|4.8752
23:29:37|4.8767
23:29:40|4.8766
23:29:41|4.8766
23:29:43|4.8798
23:29:44|4.8765
23:29:45|4.877
23:29:46|4.877
23:29:47|4.877
23:29:49|4.877
23:29:50|4.8788
23:29:51|4.8785
23:29:52|4.8785
23:29:54|4.8784
23:29:55|4.8809
23:29:56|4.8802
23:29:56|4.8802
23:29:58|4.878
23:29:59|4.878
23:30:01|4.8787
23:30:02|4.8814
23:30:03|4.8805
23:30:04|4.8817
23:30:05|4.8816
23:30:05|4.8817
23:30:06|4.8832
23:30:07|4.8832
23:30:09|4.8825
23:30:09|4.8829
23:30:10|4.8828
23:30:12|4.8828
23:30:12|4.8829
23:30:13|4.8829
23:30:15|4.8826
23:30:15|4.8834
23:30:16|4.884
23:30:18|4.885
23:30:19|4.885
23:30:20|4.885
23:30:20|4.885
23:30:22|4.8851
23:30:22|4.8851
23:30:23|4.8851
23:30:24|4.8856
23:30:25|4.8854
23:30:27|4.886
23:30:27|4.886
23:30:28|4.8859
23:30:30|4.8877
23:30:30|4.8882
23:30:31|4.8882
23:30:33|4.8881
23:30:33|4.8881
23:30:35|4.8878
23:30:35|4.8878
23:30:37|4.8877
23:30:37|4.887
23:30:38|4.887
23:30:39|4.8863
23:30:42|4.8869
23:30:43|4.8878
23:30:44|4.8863
23:30:46|4.8863
23:30:48|4.885
23:30:50|4.8851
23:30:51|4.885
23:30:52|4.8848
23:30:53|4.8858
23:30:54|4.8858
23:30:55|4.8858
23:30:56|4.8868
23:30:57|4.8868
23:30:58|4.8868
23:30:59|4.887
23:31:00|4.887
23:31:02|4.887
23:31:02|4.887
23:31:04|4.887
23:31:04|4.8871
23:31:06|4.8869
23:31:06|4.8868
23:31:07|4.8868
23:31:08|4.8868
23:31:10|4.8856
23:31:10|4.8857
23:31:11|4.8857
23:31:12|4.8857
23:31:13|4.8857
23:31:14|4.8841
23:31:15|4.8848
23:31:16|4.8849
23:31:17|4.8865
23:31:19|4.8863
23:31:19|4.8863
23:31:20|4.8863
23:31:21|4.8863
23:31:22|4.8867
23:31:23|4.8867
23:31:24|4.8867
23:31:25|4.8879
23:31:26|4.8878
23:31:27|4.8868
23:31:29|4.8849
23:31:30|4.8848
23:31:30|4.8853
23:31:31|4.8853
23:31:32|4.8853
23:31:33|4.8853
23:31:35|4.8853
23:31:35|4.8851
23:31:36|4.8851
23:31:37|4.8851
23:31:39|4.8851
23:31:39|4.8861
23:31:41|4.8861
23:31:42|4.8848
23:31:43|4.8842
23:31:44|4.8833
23:31:46|4.8833
23:31:46|4.8826
23:31:47|4.8826
23:31:48|4.8828
23:31:49|4.8828
23:31:51|4.8815
23:31:52|4.8815
23:31:53|4.8817
23:31:54|4.882
23:31:55|4.8826
23:31:55|4.8826
23:31:57|4.8806
23:31:58|4.8806
23:31:58|4.8803
23:31:59|4.8804
23:32:02|4.8834
23:32:02|4.8834
23:32:03|4.8824
23:32:04|4.8824
23:32:05|4.8824
23:32:06|4.8823
23:32:08|4.8831
23:32:08|4.8831
23:32:09|4.884
23:32:10|4.8833
23:32:11|4.8833
23:32:12|4.8833
23:32:13|4.8833
23:32:15|4.8836
23:32:15|4.8843
23:32:17|4.8841
23:32:19|4.884
23:32:20|4.884
23:32:21|4.884
23:32:22|4.884
23:32:23|4.8843
23:32:23|4.8851
23:32:25|4.8851
23:32:25|4.8851
23:32:27|4.8851
23:32:28|4.8851
23:32:29|4.8851
23:32:30|4.8851
23:32:31|4.8846
23:32:32|4.885
23:32:33|4.885
23:32:34|4.885
23:32:34|4.885
23:32:35|4.885
23:32:37|4.885
23:32:38|4.885
23:32:38|4.885
23:32:39|4.885
23:32:41|4.884
23:32:43|4.8821
23:32:45|4.8799
23:32:46|4.8797
23:32:47|4.8797
23:32:48|4.8788
23:32:49|4.8788
23:32:50|4.8788
23:32:52|4.8788
23:32:53|4.8786
23:32:54|4.8786
23:32:55|4.879
23:32:56|4.879
23:32:57|4.879
23:32:58|4.8788
23:32:59|4.8777
23:33:00|4.8777
23:33:01|4.8786
23:33:02|4.8767
23:33:03|4.8767
23:33:04|4.8767
23:33:05|4.8776
23:33:06|4.8776
23:33:07|4.8775
23:33:08|4.8775
23:33:09|4.8774
23:33:10|4.8765
23:33:11|4.8753
23:33:13|4.8733
23:33:14|4.8733
23:33:15|4.8731
23:33:16|4.8731
23:33:17|4.8731
23:33:18|4.8733
23:33:20|4.8738
23:33:21|4.8743
23:33:21|4.8762
23:33:22|4.8762
23:33:23|4.8765
23:33:25|4.8765
23:33:25|4.8739
23:33:27|4.8759
23:33:27|4.8753
23:33:30|4.8753
23:33:30|4.8758
23:33:31|4.8758
23:33:32|4.8764
23:33:33|4.8764
23:33:34|4.8765
23:33:35|4.8765
23:33:36|4.8763
23:33:37|4.8756
23:33:38|4.8756
23:33:39|4.8756
23:33:40|4.8756
23:33:41|4.8756
23:33:43|4.8788
23:33:45|4.8764
23:33:46|4.8764
23:33:47|4.877
23:33:49|4.8771
23:33:51|4.8771
23:33:51|4.8771
23:33:53|4.8771
23:33:54|4.8766
23:33:55|4.8769
23:33:56|4.8769
23:33:57|4.8769
23:33:58|4.8771
23:33:59|4.8774
23:34:00|4.8774
23:34:01|4.8774
23:34:02|4.8774
23:34:04|4.8774
23:34:04|4.878
23:34:06|4.8768
23:34:07|4.8768
23:34:08|4.8759
23:34:09|4.8759
23:34:09|4.8764
23:34:11|4.8764
23:34:11|4.8764
23:34:13|4.8777
23:34:13|4.8786
23:34:15|4.8788
23:34:15|4.8788
23:34:16|4.8776
23:34:18|4.8778
23:34:19|4.88
23:34:19|4.8819
23:34:21|4.8822
23:34:22|4.8822
23:34:22|4.8822
23:34:24|4.8822
23:34:25|4.8811
23:34:26|4.8798
23:34:27|4.8798
23:34:28|4.8798
23:34:29|4.8798
23:34:29|4.8798
23:34:31|4.8798
23:34:32|4.8798
23:34:33|4.8798
23:34:33|4.8849
23:34:34|4.8849
23:34:36|4.8826
23:34:36|4.8826
23:34:38|4.8826
23:34:39|4.8827
23:34:40|4.8827
23:34:41|4.8831
23:34:42|4.8828
23:34:43|4.8828
23:34:45|4.8804
23:34:46|4.8785
23:34:48|4.8763
23:34:48|4.877
23:34:50|4.8775
23:34:51|4.8777
23:34:52|4.8777
23:34:53|4.8782
23:34:54|4.8782
23:34:55|4.8776
23:34:56|4.8779
23:34:58|4.8805
23:34:58|4.8808
23:35:00|4.8808
23:35:01|4.8808
23:35:02|4.8808
23:35:03|4.8832
23:35:03|4.8811
23:35:05|4.8822
23:35:06|4.883
23:35:07|4.883
23:35:07|4.883
23:35:09|4.8815
23:35:10|4.8815
23:35:10|4.8815
23:35:12|4.8815
23:35:13|4.8819
23:35:14|4.8818
23:35:14|4.8818
23:35:16|4.8831
23:35:18|4.8831
23:35:18|4.883
23:35:19|4.883
23:35:21|4.883
23:35:22|4.8831
23:35:22|4.8839
23:35:24|4.8842
23:35:24|4.8855
23:35:26|4.8855
23:35:26|4.8866
23:35:28|4.8866
23:35:29|4.8866
23:35:30|4.8869
23:35:30|4.8868
23:35:32|4.8868
23:35:33|4.8876
23:35:33|4.8876
23:35:35|4.8876
23:35:35|4.8876
23:35:37|4.8876
23:35:37|4.8868
23:35:39|4.8868
23:35:40|4.8868
23:35:41|4.8868
23:35:42|4.8865
23:35:43|4.8863
23:35:44|4.8855
23:35:46|4.8854
23:35:48|4.8868
23:35:49|4.886
23:35:50|4.8852
23:35:51|4.887
23:35:53|4.8869
23:35:54|4.8869
23:35:55|4.8869
23:35:57|4.8869
23:35:59|4.8867
23:35:59|4.8866
23:36:00|4.89
23:36:01|4.8914
23:36:02|4.8914
23:36:04|4.8914
23:36:05|4.8914
23:36:05|4.8914
23:36:07|4.8914
23:36:08|4.89
23:36:08|4.8906
23:36:10|4.8906
23:36:11|4.89
23:36:11|4.89
23:36:13|4.8887
23:36:14|4.8878
23:36:15|4.8878
23:36:16|4.8878
23:36:17|4.8875
23:36:18|4.8875
23:36:19|4.8875
23:36:19|4.8875
23:36:21|4.8875
23:36:22|4.8888
23:36:22|4.8898
23:36:24|4.8898
23:36:24|4.8898
23:36:26|4.8898
23:36:27|4.8903
23:36:28|4.8903
23:36:28|4.8903
23:36:30|4.8904
23:36:31|4.8904
23:36:32|4.8904
23:36:33|4.8904
23:36:33|4.8904
23:36:34|4.8901
23:36:36|4.8901
23:36:37|4.8901
23:36:38|4.8901
23:36:39|4.8901
23:36:40|4.8898
23:36:41|4.8886
23:36:42|4.8886
23:36:43|4.8884
23:36:44|4.8884
23:36:45|4.8876
23:36:47|4.8883
23:36:49|4.8881
23:36:50|4.8881
23:36:51|4.8881
23:36:52|4.8876
23:36:53|4.8876
23:36:55|4.8864
23:36:56|4.8866
23:36:57|4.8866
23:36:58|4.8866
23:37:00|4.8866
23:37:00|4.8878
23:37:02|4.8878
23:37:03|4.8887
23:37:03|4.8887
23:37:05|4.8889
23:37:06|4.8898
23:37:07|4.8907
23:37:08|4.8907
23:37:09|4.8907
23:37:10|4.8902
23:37:11|4.8884
23:37:12|4.8853
23:37:13|4.8853
23:37:14|4.8843
23:37:15|4.8843
23:37:16|4.8831
23:37:18|4.8823
23:37:18|4.8804
23:37:19|4.8804
23:37:20|4.8785
23:37:21|4.8785
23:37:22|4.8785
23:37:23|4.8785
23:37:25|4.8785
23:37:27|4.8803
23:37:28|4.8804
23:37:28|4.8788
23:37:29|4.8779
23:37:31|4.8773
23:37:32|4.8773
23:37:33|4.8798
23:37:34|4.8798
23:37:35|4.8796
23:37:35|4.8788
23:37:37|4.8776
23:37:37|4.8753
23:37:39|4.8739
23:37:40|4.8723
23:37:41|4.8717
23:37:41|4.871
23:37:42|4.8704
23:37:44|4.87
23:37:45|4.87
23:37:45|4.87
23:37:48|4.87
23:37:49|4.8713
23:37:49|4.8713
23:37:52|4.8726
23:37:52|4.8729
23:37:54|4.8714
23:37:55|4.8701
23:37:56|4.8701
23:37:57|4.8701
23:37:58|4.8701
23:37:59|4.8718
23:37:59|4.8706
23:38:01|4.8706
23:38:02|4.8716
23:38:03|4.8726
23:38:04|4.8757
23:38:05|4.8748
23:38:06|4.8749
23:38:06|4.877
23:38:08|4.8769
23:38:09|4.8757
23:38:10|4.8757
23:38:11|4.8757
23:38:12|4.8792
23:38:12|4.8793
23:38:14|4.8793
23:38:15|4.8793
23:38:16|4.8793
23:38:17|4.8764
23:38:18|4.8776
23:38:19|4.8776
23:38:20|4.8774
23:38:21|4.8786
23:38:22|4.8786
23:38:23|4.878
23:38:24|4.8781
23:38:26|4.879
23:38:26|4.88
23:38:27|4.8799
23:38:29|4.8799
23:38:29|4.8799
23:38:31|4.8799
23:38:32|4.8799
23:38:32|4.8799
23:38:33|4.8799
23:38:34|4.8799
23:38:35|4.8799
23:38:36|4.8823
23:38:37|4.8823
23:38:38|4.8827
23:38:40|4.882
23:38:41|4.882
23:38:41|4.882
23:38:43|4.882
23:38:43|4.8816
23:38:44|4.8816
23:38:46|4.8816
23:38:47|4.8816
23:38:49|4.8833
23:38:51|4.8817
23:38:52|4.8817
23:38:53|4.8815
23:38:54|4.8814
23:38:55|4.8809
23:38:57|4.8809
23:38:57|4.8809
23:38:59|4.8809
23:39:00|4.8809
23:39:02|4.8844
23:39:03|4.8848
23:39:04|4.885
23:39:05|4.8865
23:39:06|4.886
23:39:07|4.886
23:39:08|4.8858
23:39:09|4.8858
23:39:10|4.8858
23:39:10|4.8858
23:39:12|4.8858
23:39:13|4.8878
23:39:13|4.8878
23:39:16|4.8866
23:39:17|4.8866
23:39:18|4.8866
23:39:18|4.8866
23:39:20|4.8866
23:39:20|4.8866
23:39:21|4.8866
23:39:23|4.8866
23:39:23|4.8866
23:39:25|4.888
23:39:25|4.8876
23:39:27|4.8852
23:39:27|4.8852
23:39:28|4.8852
23:39:30|4.8852
23:39:30|4.8854
23:39:31|4.8867
23:39:32|4.8878
23:39:33|4.8878
23:39:34|4.8878
23:39:35|4.8878
23:39:37|4.8878
23:39:37|4.8878
23:39:38|4.8877
23:39:40|4.8877
23:39:40|4.8877
23:39:41|4.8877
23:39:43|4.8877
23:39:43|4.8877
23:39:44|4.8882
23:39:45|4.8882
23:39:46|4.8891
23:39:47|4.8891
23:39:50|4.8904
23:39:50|4.8904
23:39:52|4.8904
23:39:53|4.8891
23:39:54|4.8913
23:39:55|4.8917
23:39:57|4.8904
23:39:58|4.8904
23:39:59|4.8904
23:40:00|4.8904
23:40:01|4.8904
23:40:02|4.8933
23:40:03|4.8956
23:40:04|4.8956
23:40:05|4.8956
23:40:06|4.8957
23:40:07|4.8956
23:40:08|4.8958
23:40:09|4.8969
23:40:10|4.8967
23:40:11|4.8967
23:40:12|4.8967
23:40:13|4.8967
23:40:14|4.8967
23:40:15|4.8967
23:40:16|4.8967
23:40:17|4.8967
23:40:18|4.8947
23:40:19|4.8947
23:40:20|4.8933
23:40:21|4.8933
23:40:22|4.8921
23:40:23|4.8921
23:40:24|4.8915
23:40:25|4.8915
23:40:26|4.8915
23:40:27|4.8895
23:40:28|4.8887
23:40:30|4.8887
23:40:30|4.8887
23:40:32|4.8887
23:40:32|4.8887
23:40:33|4.8887
23:40:35|4.8887
23:40:36|4.8887
23:40:37|4.8885
23:40:38|4.8885
23:40:39|4.8882
23:40:40|4.8882
23:40:41|4.8882
23:40:42|4.8882
23:40:43|4.888
23:40:44|4.888
23:40:45|4.8881
23:40:46|4.8881
23:40:47|4.8883
23:40:48|4.8883
23:40:49|4.8883
23:40:51|4.8866
23:40:52|4.8857
23:40:53|4.8857
23:40:54|4.8857
23:40:56|4.8856
23:40:58|4.8856
23:40:59|4.885
23:41:00|4.885
23:41:02|4.885
23:41:03|4.885
23:41:03|4.885
23:41:04|4.885
23:41:05|4.885
23:41:06|4.885
23:41:07|4.8843
23:41:09|4.8843
23:41:10|4.8839
23:41:10|4.8839
23:41:13|4.8839
23:41:13|4.8839
23:41:14|4.8802
23:41:15|4.8801
23:41:16|4.8808
23:41:17|4.881
23:41:18|4.8808
23:41:19|4.8802
23:41:20|4.8802
23:41:21|4.8802
23:41:22|4.8808
23:41:23|4.8808
23:41:24|4.8808
23:41:25|4.8817
23:41:26|4.8817
23:41:27|4.8817
23:41:28|4.8817
23:41:29|4.881
23:41:31|4.881
23:41:31|4.8811
23:41:32|4.8811
23:41:33|4.8808
23:41:34|4.8803
23:41:35|4.8803
23:41:36|4.8809
23:41:37|4.8817
23:41:38|4.8829
23:41:39|4.8823
23:41:40|4.8823
23:41:42|4.8823
23:41:43|4.8815
23:41:44|4.8822
23:41:45|4.8822
23:41:46|4.8822
23:41:47|4.8822
23:41:48|4.8822
23:41:49|4.8822
23:41:50|4.8822
23:41:52|4.8822
23:41:53|4.8822
23:41:54|4.8813
23:41:56|4.8813
23:41:58|4.8822
23:41:59|4.8822
23:42:00|4.8783
23:42:00|4.8786
23:42:02|4.8787
23:42:03|4.8803
23:42:03|4.8803
23:42:05|4.8803
23:42:06|4.8803
23:42:07|4.8809
23:42:09|4.8809
23:42:09|4.8809
23:42:11|4.8809
23:42:12|4.8805
23:42:12|4.8805
23:42:14|4.8805
23:42:15|4.881
23:42:15|4.881
23:42:17|4.881
23:42:17|4.881
23:42:19|4.881
23:42:20|4.8809
23:42:20|4.8809
23:42:22|4.8809
23:42:23|4.881
23:42:23|4.881
23:42:25|4.8809
23:42:26|4.882
23:42:26|4.882
23:42:28|4.8813
23:42:29|4.8814
23:42:30|4.8806
23:42:30|4.8799
23:42:32|4.8799
23:42:33|4.8799
23:42:34|4.8799
23:42:35|4.8795
23:42:36|4.8795
23:42:37|4.8801
23:42:38|4.8811
23:42:40|4.8811
23:42:41|4.8817
23:42:42|4.8811
23:42:43|4.8811
23:42:44|4.8795
23:42:45|4.8803
23:42:45|4.8804
23:42:47|4.8804
23:42:47|4.8814
23:42:49|4.8814
23:42:50|4.8814
23:42:51|4.8832
23:42:51|4.8832
23:42:54|4.8832
23:42:55|4.8832
23:42:57|4.8835
23:42:59|4.8835
23:43:00|4.8856
23:43:01|4.8851
23:43:01|4.8845
23:43:03|4.8845
23:43:04|4.8855
23:43:05|4.8857
23:43:07|4.8857
23:43:07|4.8857
23:43:08|4.8857
23:43:10|4.8853
23:43:10|4.8853
23:43:12|4.8853
23:43:13|4.8848
23:43:13|4.8848
23:43:15|4.8848
23:43:16|4.8848
23:43:17|4.8848
23:43:18|4.8854
23:43:18|4.8854
23:43:19|4.8853
23:43:21|4.8856
23:43:21|4.8869
23:43:22|4.8854
23:43:23|4.8854
23:43:24|4.8835
23:43:25|4.883
23:43:27|4.8831
23:43:27|4.8834
23:43:28|4.8832
23:43:29|4.8832
23:43:31|4.8832
23:43:32|4.8832
23:43:32|4.885
23:43:33|4.885
23:43:34|4.885
23:43:36|4.885
23:43:36|4.885
23:43:37|4.885
23:43:38|4.885
23:43:39|4.8848
23:43:40|4.8848
23:43:41|4.8848
23:43:44|4.8848
23:43:44|4.8848
23:43:45|4.8855
23:43:46|4.8855
23:43:47|4.886
23:43:48|4.8862
23:43:49|4.886
23:43:50|4.8861
23:43:51|4.8862
23:43:52|4.8861
23:43:54|4.8862
23:43:56|4.886
23:43:57|4.886
23:43:58|4.8861
23:43:59|4.8861
23:44:00|4.8861
23:44:01|4.8861
23:44:03|4.8861
23:44:04|4.8861
23:44:05|4.8861
23:44:07|4.8861
23:44:08|4.8875
23:44:08|4.8857
23:44:10|4.8855
23:44:12|4.885
23:44:12|4.885
23:44:13|4.8842
23:44:14|4.8842
23:44:15|4.8842
23:44:16|4.8842
23:44:17|4.8842
23:44:18|4.8842
23:44:20|4.884
23:44:20|4.884
23:44:21|4.8828
23:44:22|4.8828
23:44:23|4.8825
23:44:24|4.8825
23:44:25|4.8825
23:44:26|4.8825
23:44:28|4.8825
23:44:28|4.8825
23:44:29|4.8825
23:44:30|4.8828
23:44:31|4.8828
23:44:32|4.8825
23:44:33|4.8825
23:44:35|4.8825
23:44:36|4.8843
23:44:37|4.8843
23:44:38|4.8843
23:44:39|4.8843
23:44:40|4.8843
23:44:41|4.8843
23:44:42|4.8864
23:44:43|4.8868
23:44:44|4.8856
23:44:45|4.8856
23:44:46|4.8857
23:44:47|4.8857
23:44:48|4.8857
23:44:49|4.8857
23:44:50|4.8857
23:44:51|4.8834
23:44:52|4.8841
23:44:53|4.8841
23:44:55|4.8834
23:44:57|4.8832
23:44:59|4.8832
23:44:59|4.8832
23:45:01|4.8832
23:45:02|4.8832
23:45:03|4.8832
23:45:04|4.8832
23:45:06|4.8832
23:45:07|4.885
23:45:08|4.8843
23:45:09|4.8851
23:45:10|4.8851
23:45:11|4.8851
23:45:13|4.8866
23:45:13|4.8867
23:45:14|4.8867
23:45:15|4.8893
23:45:16|4.8901
23:45:17|4.8901
23:45:19|4.8901
23:45:19|4.8901
23:45:20|4.8905
23:45:21|4.8905
23:45:22|4.8905
23:45:25|4.8904
23:45:25|4.8899
23:45:26|4.89
23:45:27|4.89
23:45:28|4.89
23:45:29|4.8899
23:45:30|4.8899
23:45:31|4.8899
23:45:32|4.8899
23:45:33|4.8899
23:45:34|4.8899
23:45:35|4.8899
23:45:36|4.8899
23:45:37|4.89
23:45:38|4.89
23:45:39|4.89
23:45:40|4.89
23:45:41|4.89
23:45:42|4.89
23:45:43|4.8899
23:45:44|4.8899
23:45:45|4.8899
23:45:46|4.8899
23:45:47|4.8899
23:45:48|4.8899
23:45:49|4.8899
23:45:50|4.8899
23:45:51|4.8895
23:45:52|4.8895
23:45:53|4.8895
23:45:55|4.8895
23:45:57|4.8895
23:45:58|4.8905
23:45:59|4.8915
23:46:00|4.8904
23:46:01|4.8904
23:46:02|4.8907
23:46:03|4.8907
23:46:04|4.8907
23:46:06|4.8907
23:46:07|4.8907
23:46:08|4.8907
23:46:09|4.8907
23:46:10|4.8907
23:46:12|4.8907
23:46:13|4.8907
23:46:14|4.8907
23:46:15|4.8894
23:46:15|4.8888
23:46:16|4.8879
23:46:18|4.8879
23:46:19|4.8881
23:46:19|4.8881
23:46:21|4.8879
23:46:22|4.8879
23:46:22|4.8879
23:46:23|4.8878
23:46:25|4.8878
23:46:25|4.8878
23:46:28|4.8878
23:46:28|4.8878
23:46:29|4.8878
23:46:30|4.8879
23:46:31|4.8883
23:46:32|4.8883
23:46:34|4.8893
23:46:35|4.8893
23:46:36|4.8878
23:46:37|4.8878
23:46:38|4.888
23:46:39|4.888
23:46:40|4.888
23:46:41|4.888
23:46:42|4.8878
23:46:43|4.8878
23:46:44|4.8899
23:46:45|4.8899
23:46:47|4.8905
23:46:47|4.8905
23:46:48|4.8905
23:46:49|4.8914
23:46:50|4.8914
23:46:51|4.8914
23:46:52|4.8926
23:46:53|4.8928
23:46:54|4.8928
23:46:56|4.8936
23:46:58|4.8962
23:46:59|4.8965
23:47:00|4.895
23:47:02|4.8948
23:47:04|4.8959
23:47:04|4.8948
23:47:05|4.8949
23:47:07|4.8949
23:47:08|4.8961
23:47:10|4.8961
23:47:11|4.8961
23:47:12|4.8961
23:47:13|4.8961
23:47:14|4.8961
23:47:15|4.8961
23:47:16|4.8961
23:47:17|4.8961
23:47:18|4.8961
23:47:19|4.8961
23:47:20|4.8961
23:47:21|4.8962
23:47:22|4.8962
23:47:23|4.8961
23:47:24|4.8961
23:47:25|4.8962
23:47:26|4.8962
23:47:27|4.8958
23:47:28|4.8958
23:47:29|4.8958
23:47:30|4.8958
23:47:31|4.8958
23:47:32|4.8958
23:47:33|4.8942
23:47:34|4.8942
23:47:35|4.8939
23:47:36|4.8939
23:47:37|4.8939
23:47:38|4.8925
23:47:39|4.894
23:47:40|4.894
23:47:41|4.894
23:47:42|4.894
23:47:43|4.894
23:47:44|4.8932
23:47:45|4.8932
23:47:46|4.8928
23:47:47|4.8928
23:47:48|4.8928
23:47:49|4.8928
23:47:50|4.8928
23:47:51|4.8928
23:47:52|4.8928
23:47:53|4.8928
23:47:54|4.8928
23:47:56|4.8928
23:47:58|4.8928
23:48:00|4.8923
23:48:00|4.8923
23:48:02|4.8907
23:48:03|4.8907
23:48:04|4.8907
23:48:05|4.8907
23:48:06|4.8902
23:48:07|4.8902
23:48:08|4.8901
23:48:09|4.8901
23:48:10|4.8912
23:48:11|4.8912
23:48:13|4.8915
23:48:14|4.8915
23:48:15|4.8917
23:48:16|4.8917
23:48:17|4.8917
23:48:18|4.8908
23:48:19|4.8908
23:48:20|4.8907
23:48:21|4.8907
23:48:22|4.8907
23:48:23|4.8923
23:48:24|4.8944
23:48:25|4.8944
23:48:26|4.8944
23:48:27|4.8944
23:48:28|4.8944
23:48:29|4.8944
23:48:30|4.8944
23:48:31|4.8944
23:48:32|4.8928
23:48:33|4.8928
23:48:34|4.8928
23:48:35|4.8929
23:48:36|4.894
23:48:37|4.8937
23:48:38|4.8928
23:48:39|4.8928
23:48:40|4.8928
23:48:41|4.8928
23:48:42|4.8928
23:48:43|4.8928
23:48:44|4.8923
23:48:45|4.8921
23:48:46|4.8921
23:48:47|4.8921
23:48:48|4.8919
23:48:49|4.8919
23:48:50|4.8918
23:48:51|4.8918
23:48:52|4.892
23:48:53|4.892
23:48:54|4.892
23:48:55|4.892
23:48:56|4.8918
23:48:57|4.8918
23:48:59|4.8915
23:49:01|4.8914
23:49:03|4.8914
23:49:03|4.8917
23:49:04|4.8917
23:49:06|4.8917
23:49:07|4.8917
23:49:08|4.8913
23:49:09|4.8913
23:49:10|4.8913
23:49:11|4.8913
23:49:12|4.8913
23:49:13|4.8923
23:49:14|4.8923
23:49:15|4.8928
23:49:16|4.8928
23:49:17|4.8928
23:49:18|4.8928
23:49:19|4.8928
23:49:20|4.8927
23:49:21|4.8927
23:49:22|4.8941
23:49:23|4.8941
23:49:24|4.894
23:49:25|4.894
23:49:26|4.8939
23:49:27|4.8939
23:49:28|4.8939
23:49:29|4.8939
23:49:30|4.8939
23:49:31|4.8938
23:49:32|4.8928
23:49:33|4.8928
23:49:34|4.8928
23:49:35|4.8925
23:49:36|4.8925
23:49:37|4.8916
23:49:38|4.8916
23:49:39|4.8916
23:49:40|4.8916
23:49:41|4.8929
23:49:42|4.8929
23:49:44|4.8929
23:49:44|4.8906
23:49:45|4.89
23:49:46|4.89
23:49:48|4.8892
23:49:49|4.8881
23:49:49|4.8883
23:49:50|4.8883
23:49:51|4.8888
23:49:52|4.8888
23:49:53|4.8888
23:49:54|4.8888
23:49:55|4.8894
23:49:56|4.8894
23:49:57|4.8894
23:49:58|4.8894
23:50:00|4.8894
23:50:01|4.8895
23:50:03|4.8913
23:50:04|4.8913
23:50:05|4.8913
23:50:06|4.8913
23:50:08|4.8906
23:50:08|4.8906
23:50:10|4.8903
23:50:11|4.8903
23:50:12|4.8903
23:50:13|4.8898
23:50:14|4.8898
23:50:14|4.8905
23:50:15|4.8905
23:50:17|4.8905
23:50:18|4.8905
23:50:18|4.8916
23:50:20|4.8916
23:50:21|4.8916
23:50:23|4.8914
23:50:24|4.8914
23:50:24|4.8914
23:50:26|4.8914
23:50:26|4.8914
23:50:27|4.8914
23:50:29|4.8914
23:50:30|4.8914
23:50:31|4.8914
23:50:32|4.8914
23:50:33|4.8914
23:50:34|4.8914
23:50:35|4.8914
23:50:35|4.8914
23:50:37|4.8914
23:50:37|4.8914
23:50:39|4.8914
23:50:40|4.8914
23:50:41|4.8913
23:50:42|4.8926
23:50:43|4.8926
23:50:44|4.8936
23:50:45|4.8937
23:50:46|4.8937
23:50:47|4.8949
23:50:48|4.8949
23:50:49|4.8949
23:50:50|4.8949
23:50:51|4.8949
23:50:51|4.8949
23:50:53|4.8949
23:50:54|4.8949
23:50:55|4.8949
23:50:56|4.8949
23:50:57|4.8949
23:50:58|4.8949
23:50:59|4.8949
23:51:00|4.8949
23:51:02|4.8949
23:51:02|4.8949
23:51:04|4.8949
23:51:05|4.8947
23:51:07|4.8947
23:51:07|4.8947
23:51:09|4.8947
23:51:09|4.8947
23:51:11|4.8947
23:51:11|4.8943
23:51:13|4.8943
23:51:14|4.8943
23:51:15|4.8943
23:51:15|4.8938
23:51:16|4.8925
23:51:17|4.8925
23:51:19|4.8913
23:51:19|4.8913
23:51:21|4.8913
23:51:21|4.8913
23:51:22|4.8913
23:51:23|4.8913
23:51:24|4.8913
23:51:25|4.8913
23:51:26|4.8913
23:51:28|4.8919
23:51:29|4.8885
23:51:29|4.8885
23:51:30|4.8885
23:51:31|4.888
23:51:34|4.888
23:51:34|4.8888
23:51:35|4.8907
23:51:36|4.8907
23:51:37|4.8915
23:51:38|4.8915
23:51:39|4.8916
23:51:40|4.8916
23:51:41|4.8916
23:51:42|4.89
23:51:43|4.8912
23:51:44|4.8903
23:51:45|4.8903
23:51:46|4.8903
23:51:47|4.8911
23:51:48|4.8911
23:51:49|4.8911
23:51:50|4.8911
23:51:51|4.8911
23:51:52|4.8911
23:51:53|4.8911
23:51:54|4.8911
23:51:55|4.891
23:51:56|4.891
23:51:57|4.891
23:51:58|4.891
23:51:59|4.891
23:52:00|4.8903
23:52:02|4.8903
23:52:04|4.8898
23:52:05|4.8898
23:52:06|4.8898
23:52:07|4.8898
23:52:08|4.8906
23:52:09|4.8906
23:52:10|4.8906
23:52:11|4.8906
23:52:13|4.8906
23:52:14|4.8906
23:52:15|4.8906
23:52:17|4.8906
23:52:18|4.8904
23:52:19|4.8916
23:52:20|4.8916
23:52:20|4.8916
23:52:22|4.8923
23:52:22|4.8923
23:52:24|4.892
23:52:24|4.8921
23:52:26|4.8921
23:52:26|4.892
23:52:28|4.892
23:52:28|4.892
23:52:30|4.892
23:52:31|4.892
23:52:31|4.8934
23:52:33|4.8934
23:52:33|4.8934
23:52:35|4.8941
23:52:36|4.8941
23:52:36|4.8941
23:52:37|4.8933
23:52:39|4.8933
23:52:39|4.8933
23:52:41|4.8933
23:52:41|4.8938
23:52:43|4.8938
23:52:43|4.8955
23:52:44|4.8955
23:52:45|4.8955
23:52:46|4.8955
23:52:47|4.8955
23:52:49|4.8955
23:52:50|4.8955
23:52:50|4.8948
23:52:52|4.8948
23:52:53|4.8948
23:52:54|4.8948
23:52:54|4.8948
23:52:56|4.8948
23:52:57|4.8937
23:52:57|4.8937
23:52:58|4.8937
23:52:59|4.8937
23:53:00|4.8937
23:53:01|4.8939
23:53:03|4.8939
23:53:03|4.8939
23:53:06|4.8939
23:53:06|4.8939
23:53:07|4.8939
23:53:08|4.8939
23:53:10|4.8945
23:53:11|4.8945
23:53:12|4.8945
23:53:12|4.8945
23:53:13|4.8977
23:53:15|4.8984
23:53:15|4.8984
23:53:16|4.8984
23:53:17|4.8984
23:53:19|4.8985
23:53:21|4.8985
23:53:22|4.8994
23:53:23|4.8994
23:53:24|4.8994
23:53:25|4.8994
23:53:26|4.8994
23:53:27|4.8994
23:53:28|4.8997
23:53:29|4.9001
23:53:30|4.9001
23:53:31|4.9001
23:53:32|4.9002
23:53:33|4.9002
23:53:34|4.9002
23:53:35|4.9002
23:53:36|4.9001
23:53:37|4.9001
23:53:38|4.9001
23:53:39|4.9001
23:53:40|4.9001
23:53:41|4.9001
23:53:42|4.9001
23:53:43|4.9001
23:53:44|4.9014
23:53:45|4.9019
23:53:46|4.903
23:53:47|4.9034
23:53:48|4.9034
23:53:49|4.903
23:53:50|4.903
23:53:51|4.903
23:53:52|4.903
23:53:53|4.9021
23:53:54|4.9019
23:53:55|4.9019
23:53:56|4.9018
23:53:57|4.9018
23:53:58|4.9018
23:53:59|4.9008
23:54:00|4.9001
23:54:01|4.9008
23:54:03|4.9008
23:54:05|4.9012
23:54:05|4.9012
23:54:06|4.9012
23:54:08|4.9018
23:54:08|4.9018
23:54:10|4.9018
23:54:10|4.9018
23:54:12|4.9014
23:54:13|4.9014
23:54:13|4.9014
23:54:14|4.9014
23:54:16|4.9008
23:54:18|4.9008
23:54:19|4.9008
23:54:19|4.9007
23:54:21|4.9008
23:54:23|4.9013
23:54:23|4.9014
23:54:25|4.9014
23:54:25|4.9015
23:54:26|4.9015
23:54:27|4.9018
23:54:28|4.9023
23:54:29|4.9023
23:54:30|4.9032
23:54:31|4.9032
23:54:32|4.9032
23:54:33|4.9032
23:54:34|4.9032
23:54:36|4.9026
23:54:37|4.9026
23:54:38|4.9026
23:54:39|4.903
23:54:40|4.903
23:54:41|4.903
23:54:42|4.903
23:54:43|4.903
23:54:44|4.9026
23:54:45|4.9026
23:54:46|4.9026
23:54:47|4.9026
23:54:48|4.9033
23:54:49|4.9033
23:54:50|4.9033
23:54:51|4.9033
23:54:52|4.9033
23:54:53|4.9033
23:54:54|4.9006
23:54:55|4.9006
23:54:56|4.901
23:54:57|4.901
23:54:58|4.901
23:54:59|4.901
23:55:00|4.901
23:55:01|4.901
23:55:02|4.901
23:55:03|4.901
23:55:05|4.901
23:55:06|4.901
23:55:06|4.9017
23:55:08|4.9025
23:55:09|4.9028
23:55:10|4.9032
23:55:11|4.9032
23:55:12|4.9026
23:55:13|4.9026
23:55:15|4.9026
23:55:15|4.9026
23:55:17|4.9026
23:55:17|4.9026
23:55:20|4.9017
23:55:20|4.9017
23:55:21|4.9005
23:55:22|4.9005
23:55:23|4.9005
23:55:24|4.9005
23:55:25|4.9004
23:55:26|4.9004
23:55:27|4.9015
23:55:28|4.9013
23:55:29|4.9013
23:55:30|4.9013
23:55:31|4.9013
23:55:32|4.9013
23:55:34|4.9013
23:55:34|4.9013
23:55:35|4.9013
23:55:36|4.9015
23:55:37|4.9015
23:55:39|4.9013
23:55:40|4.9013
23:55:40|4.9014
23:55:42|4.9016
23:55:42|4.9027
23:55:43|4.904
23:55:45|4.9041
23:55:46|4.9041
23:55:46|4.9041
23:55:47|4.9041
23:55:48|4.9041
23:55:49|4.9041
23:55:51|4.9042
23:55:52|4.9043
23:55:53|4.9043
23:55:54|4.9044
23:55:55|4.9052
23:55:56|4.9062
23:55:57|4.9062
23:55:58|4.9062
23:55:59|4.9062
23:56:00|4.9064
23:56:01|4.9064
23:56:02|4.9064
23:56:03|4.9059
23:56:05|4.9059
23:56:06|4.9043
23:56:08|4.9043
23:56:10|4.9043
23:56:11|4.9043
23:56:11|4.9043
23:56:14|4.9043
23:56:14|4.9043
23:56:16|4.903
23:56:16|4.9039
23:56:18|4.9039
23:56:18|4.9039
23:56:19|4.9039
23:56:21|4.9039
23:56:22|4.9039
23:56:23|4.9046
23:56:24|4.9046
23:56:25|4.9046
23:56:26|4.9046
23:56:27|4.9049
23:56:28|4.9049
23:56:30|4.9043
23:56:30|4.9021
23:56:31|4.9021
23:56:32|4.9021
23:56:33|4.9018
23:56:34|4.901
23:56:35|4.901
23:56:36|4.901
23:56:37|4.901
23:56:38|4.9
23:56:39|4.8996
23:56:41|4.8996
23:56:41|4.8997
23:56:42|4.898
23:56:43|4.8966
23:56:44|4.8973
23:56:45|4.8976
23:56:47|4.8976
23:56:48|4.8976
23:56:49|4.8969
23:56:49|4.8969
23:56:50|4.8969
23:56:51|4.8969
23:56:53|4.8969
23:56:53|4.8969
23:56:54|4.8969
23:56:55|4.8957
23:56:57|4.8957
23:56:58|4.895
23:56:59|4.8966
23:57:00|4.8976
23:57:00|4.8976
23:57:03|4.8976
23:57:03|4.8985
23:57:04|4.8979
23:57:06|4.8976
23:57:08|4.899
23:57:10|4.899
23:57:11|4.898
23:57:12|4.898
23:57:13|4.898
23:57:13|4.898
23:57:15|4.898
23:57:16|4.898
23:57:17|4.898
23:57:19|4.898
23:57:19|4.898
23:57:21|4.898
23:57:21|4.898
23:57:23|4.8981
23:57:24|4.8981
23:57:25|4.8981
23:57:26|4.8981
23:57:27|4.8981
23:57:28|4.898
23:57:29|4.8969
23:57:30|4.8952
23:57:31|4.8956
23:57:32|4.8956
23:57:33|4.8956
23:57:34|4.8956
23:57:35|4.8956
23:57:36|4.8956
23:57:37|4.8956
23:57:38|4.8956
23:57:39|4.8956
23:57:40|4.8956
23:57:41|4.8956
23:57:42|4.8956
23:57:43|4.8968
23:57:44|4.8967
23:57:45|4.899
23:57:46|4.8983
23:57:47|4.8983
23:57:48|4.8983
23:57:49|4.8972
23:57:50|4.8972
23:57:51|4.8972
23:57:52|4.8972
23:57:53|4.8972
23:57:54|4.8972
23:57:55|4.8972
23:57:56|4.8972
23:57:57|4.8972
23:57:58|4.8972
23:57:59|4.8972
23:58:00|4.8972
23:58:01|4.8972
23:58:02|4.8972
23:58:03|4.8972
23:58:04|4.8972
23:58:05|4.8972
23:58:06|4.8975
23:58:08|4.8975
23:58:09|4.8976
23:58:10|4.8976
23:58:12|4.9006
23:58:14|4.8998
23:58:14|4.9016
23:58:16|4.9016
23:58:17|4.9015
23:58:17|4.9015
23:58:19|4.9015
23:58:20|4.9015
23:58:20|4.8998
23:58:21|4.8998
23:58:23|4.8998
23:58:24|4.8998
23:58:24|4.8998
23:58:25|4.8998
23:58:26|4.8999
23:58:28|4.8999
23:58:28|4.8999
23:58:30|4.8999
23:58:31|4.9015
23:58:31|4.9015
23:58:33|4.9015
23:58:34|4.9015
23:58:35|4.9015
23:58:36|4.9015
23:58:37|4.9015
23:58:37|4.9007
23:58:39|4.9007
23:58:40|4.9015
23:58:41|4.9015
23:58:42|4.9015
23:58:43|4.9015
23:58:44|4.9014
23:58:45|4.9014
23:58:46|4.9014
23:58:47|4.9014
23:58:48|4.9014
23:58:49|4.9014
23:58:50|4.9008
23:58:52|4.9023
23:58:53|4.9017
23:58:54|4.9017
23:58:55|4.9017
23:58:56|4.9017
23:58:57|4.9016
23:58:58|4.9016
23:58:58|4.9016
23:58:59|4.906
23:59:00|4.906
23:59:02|4.9064
23:59:03|4.9059
23:59:04|4.906
23:59:05|4.906
23:59:06|4.906
23:59:07|4.906
23:59:08|4.9048
23:59:10|4.904
23:59:11|4.9028
23:59:13|4.9028
23:59:13|4.9028
23:59:15|4.9028
23:59:16|4.9028
23:59:17|4.9028
23:59:18|4.9028
23:59:19|4.9028
23:59:20|4.9028
23:59:21|4.9047
23:59:22|4.9041
23:59:23|4.9033
23:59:24|4.9033
23:59:25|4.9037
23:59:26|4.905
23:59:28|4.905
23:59:28|4.905
23:59:29|4.905
23:59:30|4.9065
23:59:31|4.9051
23:59:32|4.9051
23:59:33|4.9048
23:59:34|4.9048
23:59:35|4.9048
23:59:37|4.905
23:59:38|4.905
23:59:39|4.9066
23:59:40|4.9066
23:59:41|4.9066
23:59:42|4.9059
23:59:43|4.9059
23:59:44|4.9048
23:59:45|4.9048
23:59:46|4.9048
23:59:47|4.9048
23:59:48|4.9048
23:59:49|4.9048
23:59:50|4.9016
23:59:51|4.9016
23:59:52|4.9016
23:59:53|4.9016
23:59:54|4.9016
23:59:55|4.9016
23:59:56|4.9016
23:59:57|4.9016
23:59:59|4.9016
23:59:59|4.9016